00:00:00|3.37202
00:00:01|3.37202
00:00:02|3.3714
00:00:03|3.37226
00:00:04|3.37281
00:00:05|3.37
00:00:06|3.36921
00:00:07|3.36927
00:00:08|3.36802
00:00:09|3.36552
00:00:10|3.36367
00:00:11|3.363
00:00:12|3.36239
00:00:13|3.36227
00:00:14|3.36227
00:00:15|3.3628
00:00:16|3.36243
00:00:17|3.36305
00:00:18|3.36305
00:00:19|3.36507
00:00:20|3.36552
00:00:21|3.36809
00:00:22|3.3714
00:00:23|3.37032
00:00:24|3.3719
00:00:26|3.37271
00:00:26|3.36858
00:00:28|3.36861
00:00:28|3.36969
00:00:29|3.3698
00:00:30|3.36973
00:00:31|3.3705
00:00:33|3.37025
00:00:34|3.37028
00:00:34|3.3719
00:00:36|3.37192
00:00:38|3.37339
00:00:39|3.37396
00:00:39|3.37541
00:00:41|3.37555
00:00:41|3.37556
00:00:43|3.37556
00:00:44|3.37557
00:00:45|3.37534
00:00:45|3.37136
00:00:46|3.37199
00:00:48|3.37332
00:00:49|3.37339
00:00:49|3.37323
00:00:50|3.37323
00:00:52|3.37277
00:00:53|3.37316
00:00:54|3.37298
00:00:54|3.37263
00:00:55|3.37396
00:00:56|3.37396
00:00:58|3.37396
00:00:59|3.37396
00:00:59|3.37505
00:01:01|3.37396
00:01:02|3.37278
00:01:03|3.37212
00:01:04|3.371
00:01:05|3.37188
00:01:06|3.37188
00:01:06|3.372
00:01:08|3.37213
00:01:09|3.37241
00:01:09|3.37375
00:01:10|3.37375
00:01:11|3.37442
00:01:12|3.37442
00:01:14|3.37442
00:01:14|3.37441
00:01:16|3.37414
00:01:17|3.37418
00:01:18|3.37417
00:01:18|3.37417
00:01:20|3.37417
00:01:20|3.37417
00:01:22|3.37417
00:01:22|3.37555
00:01:24|3.37586
00:01:24|3.37586
00:01:26|3.37445
00:01:27|3.37728
00:01:28|3.3755
00:01:29|3.3756
00:01:30|3.38163
00:01:31|3.38147
00:01:32|3.38147
00:01:33|3.38022
00:01:34|3.37832
00:01:36|3.37417
00:01:37|3.37618
00:01:38|3.37831
00:01:39|3.37779
00:01:40|3.37866
00:01:41|3.378
00:01:42|3.378
00:01:43|3.378
00:01:44|3.37861
00:01:45|3.37851
00:01:46|3.3816
00:01:47|3.3816
00:01:49|3.38291
00:01:49|3.3814
00:01:51|3.38209
00:01:51|3.38193
00:01:53|3.385
00:01:53|3.38528
00:01:55|3.39019
00:01:55|3.38844
00:01:56|3.38919
00:01:57|3.38989
00:01:58|3.38854
00:02:00|3.38898
00:02:01|3.38949
00:02:02|3.38829
00:02:03|3.38888
00:02:03|3.39057
00:02:05|3.39064
00:02:05|3.39024
00:02:06|3.39065
00:02:08|3.39092
00:02:08|3.38956
00:02:10|3.389
00:02:10|3.38915
00:02:12|3.38819
00:02:12|3.3884
00:02:13|3.38852
00:02:14|3.38848
00:02:15|3.38915
00:02:17|3.38915
00:02:17|3.3902
00:02:19|3.38945
00:02:20|3.39027
00:02:21|3.39074
00:02:21|3.39024
00:02:22|3.39169
00:02:23|3.39058
00:02:24|3.39228
00:02:25|3.39369
00:02:26|3.39312
00:02:28|3.39222
00:02:28|3.39058
00:02:29|3.39024
00:02:30|3.39039
00:02:32|3.39161
00:02:33|3.3929
00:02:33|3.3934
00:02:35|3.3959
00:02:36|3.38784
00:02:37|3.3865
00:02:39|3.38716
00:02:42|3.38716
00:02:44|3.38725
00:02:44|3.38793
00:02:46|3.38772
00:02:46|3.3899
00:02:48|3.3886
00:02:49|3.38927
00:02:50|3.38821
00:02:51|3.38835
00:02:52|3.38821
00:02:53|3.38906
00:02:53|3.38745
00:02:54|3.37701
00:02:56|3.37662
00:02:57|3.3792
00:02:59|3.3794
00:03:00|3.37974
00:03:01|3.37974
00:03:02|3.37967
00:03:02|3.37967
00:03:04|3.37953
00:03:05|3.379
00:03:06|3.37595
00:03:07|3.3758
00:03:08|3.3758
00:03:09|3.37772
00:03:10|3.37939
00:03:11|3.37982
00:03:12|3.37958
00:03:13|3.38019
00:03:14|3.38019
00:03:15|3.37925
00:03:16|3.37867
00:03:17|3.38027
00:03:18|3.38019
00:03:19|3.37976
00:03:20|3.37976
00:03:21|3.37999
00:03:22|3.37984
00:03:23|3.37997
00:03:24|3.37999
00:03:25|3.37999
00:03:26|3.37817
00:03:27|3.37801
00:03:28|3.37841
00:03:29|3.37841
00:03:30|3.37841
00:03:31|3.37997
00:03:32|3.37997
00:03:33|3.38009
00:03:34|3.38019
00:03:35|3.38019
00:03:36|3.38127
00:03:38|3.38127
00:03:39|3.38127
00:03:40|3.37991
00:03:40|3.3792
00:03:42|3.3792
00:03:42|3.3792
00:03:44|3.3792
00:03:45|3.37939
00:03:46|3.37939
00:03:47|3.3792
00:03:48|3.3798
00:03:50|3.38068
00:03:51|3.38048
00:03:51|3.37985
00:03:52|3.37985
00:03:53|3.37985
00:03:54|3.38035
00:03:56|3.38035
00:03:56|3.38035
00:03:58|3.37997
00:03:59|3.37917
00:04:00|3.37851
00:04:01|3.378
00:04:02|3.37821
00:04:03|3.37821
00:04:04|3.37821
00:04:05|3.38012
00:04:06|3.3798
00:04:07|3.38075
00:04:08|3.38067
00:04:09|3.38067
00:04:10|3.37999
00:04:11|3.37862
00:04:12|3.38
00:04:13|3.38119
00:04:14|3.38119
00:04:15|3.38119
00:04:16|3.38052
00:04:17|3.38052
00:04:18|3.37907
00:04:19|3.37907
00:04:20|3.378
00:04:21|3.37734
00:04:22|3.3774
00:04:23|3.37595
00:04:24|3.37654
00:04:25|3.37308
00:04:26|3.37308
00:04:27|3.3742
00:04:28|3.3735
00:04:29|3.37258
00:04:30|3.37143
00:04:31|3.37003
00:04:32|3.37069
00:04:33|3.37193
00:04:34|3.37223
00:04:35|3.37198
00:04:36|3.37143
00:04:37|3.37143
00:04:38|3.37142
00:04:39|3.37123
00:04:41|3.37077
00:04:41|3.37057
00:04:43|3.37051
00:04:44|3.37025
00:04:45|3.37019
00:04:46|3.37019
00:04:48|3.37008
00:04:49|3.3701
00:04:50|3.37016
00:04:51|3.371
00:04:52|3.37018
00:04:53|3.37018
00:04:54|3.37018
00:04:55|3.37018
00:04:56|3.37018
00:04:56|3.37018
00:04:57|3.37018
00:04:59|3.37018
00:05:00|3.37018
00:05:01|3.37145
00:05:02|3.37167
00:05:03|3.37143
00:05:03|3.37143
00:05:05|3.37162
00:05:05|3.37162
00:05:07|3.37162
00:05:08|3.37161
00:05:09|3.37321
00:05:10|3.37244
00:05:11|3.37244
00:05:12|3.3724
00:05:13|3.3714
00:05:14|3.37263
00:05:15|3.3744
00:05:16|3.3744
00:05:17|3.3744
00:05:18|3.37493
00:05:19|3.37437
00:05:20|3.37261
00:05:21|3.37339
00:05:22|3.37339
00:05:23|3.37339
00:05:24|3.37206
00:05:25|3.37206
00:05:26|3.37206
00:05:27|3.37224
00:05:28|3.37223
00:05:29|3.37234
00:05:30|3.372
00:05:31|3.37199
00:05:32|3.372
00:05:33|3.37339
00:05:34|3.37379
00:05:35|3.37341
00:05:36|3.37341
00:05:37|3.37145
00:05:38|3.37052
00:05:39|3.37052
00:05:40|3.37052
00:05:41|3.3706
00:05:42|3.37
00:05:43|3.37
00:05:44|3.37
00:05:46|3.36672
00:05:47|3.36609
00:05:48|3.365
00:05:50|3.36541
00:05:51|3.36566
00:05:52|3.36424
00:05:53|3.36471
00:05:54|3.36512
00:05:56|3.36474
00:05:56|3.3653
00:05:57|3.3653
00:05:59|3.36489
00:05:59|3.36425
00:06:01|3.36425
00:06:01|3.36418
00:06:02|3.36418
00:06:04|3.36418
00:06:05|3.364
00:06:06|3.36299
00:06:07|3.36303
00:06:07|3.3626
00:06:09|3.36259
00:06:10|3.36254
00:06:11|3.36381
00:06:12|3.36427
00:06:13|3.36349
00:06:14|3.36375
00:06:15|3.363
00:06:16|3.36254
00:06:17|3.36256
00:06:18|3.36256
00:06:19|3.36256
00:06:20|3.3626
00:06:21|3.3626
00:06:22|3.3626
00:06:23|3.3626
00:06:24|3.3626
00:06:25|3.3628
00:06:26|3.3626
00:06:27|3.36394
00:06:28|3.36394
00:06:29|3.36254
00:06:30|3.36275
00:06:31|3.36275
00:06:32|3.36009
00:06:33|3.36
00:06:34|3.35848
00:06:35|3.35907
00:06:36|3.35315
00:06:37|3.35325
00:06:38|3.3532
00:06:39|3.35492
00:06:40|3.35232
00:06:42|3.35334
00:06:43|3.35344
00:06:44|3.3531
00:06:45|3.35441
00:06:46|3.35441
00:06:47|3.35443
00:06:48|3.35519
00:06:49|3.355
00:06:50|3.35534
00:06:52|3.35568
00:06:53|3.35581
00:06:54|3.35503
00:06:55|3.35503
00:06:57|3.3542
00:06:57|3.35341
00:06:58|3.35088
00:07:00|3.34706
00:07:00|3.34975
00:07:02|3.349
00:07:03|3.34829
00:07:03|3.34899
00:07:05|3.34862
00:07:05|3.34472
00:07:06|3.3448
00:07:08|3.3466
00:07:09|3.3466
00:07:09|3.34451
00:07:10|3.34566
00:07:11|3.34498
00:07:12|3.34434
00:07:14|3.34519
00:07:15|3.34533
00:07:16|3.3482
00:07:17|3.34788
00:07:18|3.34904
00:07:19|3.3488
00:07:19|3.35
00:07:20|3.35019
00:07:22|3.34671
00:07:23|3.34667
00:07:24|3.34315
00:07:25|3.34315
00:07:26|3.34354
00:07:27|3.3441
00:07:28|3.34392
00:07:29|3.34247
00:07:30|3.34365
00:07:31|3.3445
00:07:32|3.34512
00:07:33|3.34545
00:07:35|3.34558
00:07:35|3.346
00:07:36|3.34628
00:07:37|3.34617
00:07:38|3.34802
00:07:39|3.34701
00:07:40|3.34843
00:07:41|3.34838
00:07:43|3.34838
00:07:44|3.34838
00:07:45|3.3488
00:07:45|3.3488
00:07:47|3.3488
00:07:48|3.34996
00:07:49|3.34999
00:07:50|3.34999
00:07:51|3.35123
00:07:51|3.34895
00:07:52|3.34962
00:07:53|3.34963
00:07:55|3.35139
00:07:56|3.35077
00:07:57|3.35071
00:07:57|3.35024
00:07:59|3.34949
00:08:00|3.34911
00:08:01|3.35
00:08:02|3.35069
00:08:03|3.35077
00:08:04|3.35135
00:08:05|3.35209
00:08:06|3.35192
00:08:08|3.35282
00:08:09|3.35584
00:08:10|3.35528
00:08:11|3.35639
00:08:11|3.35604
00:08:13|3.35545
00:08:14|3.35579
00:08:15|3.35574
00:08:15|3.35574
00:08:17|3.35445
00:08:18|3.35267
00:08:18|3.35373
00:08:19|3.35336
00:08:22|3.356
00:08:22|3.3564
00:08:23|3.3564
00:08:24|3.355
00:08:25|3.3561
00:08:26|3.3561
00:08:27|3.3561
00:08:28|3.35739
00:08:29|3.35859
00:08:31|3.35665
00:08:32|3.35709
00:08:32|3.35499
00:08:34|3.35499
00:08:34|3.35579
00:08:35|3.35562
00:08:36|3.35563
00:08:37|3.35485
00:08:38|3.35451
00:08:39|3.35295
00:08:40|3.35344
00:08:42|3.35344
00:08:43|3.35446
00:08:44|3.35446
00:08:45|3.35512
00:08:46|3.35477
00:08:47|3.35476
00:08:48|3.35571
00:08:50|3.3558
00:08:51|3.35443
00:08:51|3.35443
00:08:53|3.35443
00:08:54|3.35599
00:08:55|3.356
00:08:57|3.3559
00:08:58|3.356
00:08:58|3.35551
00:08:59|3.356
00:09:00|3.35641
00:09:01|3.3562
00:09:03|3.35535
00:09:04|3.355
00:09:05|3.355
00:09:06|3.355
00:09:07|3.355
00:09:07|3.355
00:09:09|3.35369
00:09:10|3.35589
00:09:11|3.35492
00:09:12|3.35492
00:09:13|3.35492
00:09:14|3.35304
00:09:15|3.35306
00:09:16|3.35306
00:09:17|3.35186
00:09:18|3.35186
00:09:19|3.35186
00:09:20|3.3517
00:09:21|3.35
00:09:22|3.34969
00:09:23|3.34924
00:09:24|3.34882
00:09:25|3.349
00:09:26|3.34879
00:09:27|3.34879
00:09:28|3.34638
00:09:29|3.34656
00:09:31|3.34647
00:09:32|3.34873
00:09:32|3.34679
00:09:34|3.34632
00:09:35|3.34631
00:09:36|3.3447
00:09:38|3.34452
00:09:39|3.3446
00:09:41|3.34466
00:09:42|3.34466
00:09:42|3.34499
00:09:43|3.34479
00:09:45|3.3446
00:09:46|3.34316
00:09:47|3.34317
00:09:48|3.34061
00:09:48|3.33863
00:09:50|3.33913
00:09:51|3.33899
00:09:52|3.33797
00:09:53|3.33765
00:09:54|3.336
00:09:55|3.33587
00:09:57|3.33404
00:09:57|3.3364
00:09:59|3.33665
00:09:59|3.33785
00:10:00|3.33972
00:10:02|3.3396
00:10:04|3.34
00:10:05|3.3425
00:10:06|3.34305
00:10:07|3.344
00:10:08|3.3436
00:10:09|3.34562
00:10:10|3.34731
00:10:11|3.34726
00:10:12|3.34813
00:10:14|3.34939
00:10:15|3.3494
00:10:16|3.34759
00:10:17|3.34724
00:10:18|3.34724
00:10:19|3.34681
00:10:20|3.34533
00:10:21|3.3458
00:10:22|3.3473
00:10:22|3.34754
00:10:25|3.3469
00:10:25|3.34722
00:10:26|3.34722
00:10:27|3.34746
00:10:29|3.34726
00:10:29|3.34726
00:10:30|3.34726
00:10:31|3.34612
00:10:33|3.3448
00:10:34|3.34448
00:10:34|3.34461
00:10:36|3.34359
00:10:36|3.34295
00:10:37|3.34139
00:10:39|3.34323
00:10:39|3.34204
00:10:41|3.34204
00:10:42|3.34076
00:10:43|3.34076
00:10:44|3.34076
00:10:45|3.34076
00:10:46|3.34076
00:10:46|3.33779
00:10:47|3.33778
00:10:49|3.33809
00:10:49|3.33809
00:10:50|3.3382
00:10:52|3.33918
00:10:53|3.3398
00:10:54|3.3398
00:10:55|3.34077
00:10:56|3.34077
00:10:56|3.3416
00:10:57|3.3418
00:10:59|3.34196
00:11:00|3.34196
00:11:01|3.3426
00:11:02|3.34266
00:11:02|3.34344
00:11:04|3.34461
00:11:05|3.34493
00:11:06|3.34583
00:11:07|3.34838
00:11:08|3.34716
00:11:09|3.34837
00:11:10|3.34837
00:11:11|3.34837
00:11:12|3.34819
00:11:13|3.34819
00:11:13|3.34972
00:11:14|3.34936
00:11:16|3.34939
00:11:16|3.34939
00:11:18|3.35
00:11:19|3.34955
00:11:20|3.34935
00:11:21|3.34944
00:11:22|3.34944
00:11:23|3.34951
00:11:24|3.35076
00:11:26|3.35008
00:11:26|3.34946
00:11:28|3.34748
00:11:29|3.34951
00:11:31|3.35008
00:11:32|3.34963
00:11:33|3.34975
00:11:34|3.34975
00:11:35|3.3495
00:11:36|3.34963
00:11:37|3.34962
00:11:38|3.3495
00:11:39|3.34962
00:11:40|3.34951
00:11:41|3.34951
00:11:42|3.35184
00:11:43|3.35099
00:11:44|3.35102
00:11:45|3.35101
00:11:47|3.34806
00:11:48|3.34509
00:11:49|3.34509
00:11:50|3.34509
00:11:51|3.34372
00:11:52|3.3422
00:11:53|3.34221
00:11:54|3.34214
00:11:55|3.34278
00:11:56|3.34194
00:11:56|3.34219
00:11:58|3.34219
00:11:58|3.345
00:12:00|3.34497
00:12:00|3.34534
00:12:02|3.34534
00:12:02|3.3465
00:12:04|3.3464
00:12:05|3.34693
00:12:05|3.34693
00:12:07|3.34977
00:12:08|3.34871
00:12:09|3.34871
00:12:10|3.34972
00:12:11|3.35046
00:12:12|3.35046
00:12:13|3.35071
00:12:14|3.35183
00:12:15|3.35183
00:12:16|3.35183
00:12:17|3.35137
00:12:18|3.35235
00:12:19|3.35235
00:12:19|3.35185
00:12:21|3.35221
00:12:22|3.3482
00:12:22|3.34796
00:12:24|3.34743
00:12:25|3.34441
00:12:27|3.34637
00:12:28|3.34637
00:12:28|3.34637
00:12:30|3.3451
00:12:31|3.345
00:12:32|3.3437
00:12:33|3.34099
00:12:34|3.34017
00:12:36|3.34124
00:12:37|3.34151
00:12:38|3.34151
00:12:39|3.34151
00:12:40|3.34105
00:12:41|3.34072
00:12:42|3.34072
00:12:43|3.3418
00:12:44|3.34278
00:12:45|3.34311
00:12:46|3.3436
00:12:47|3.34333
00:12:48|3.3444
00:12:49|3.34454
00:12:50|3.34619
00:12:51|3.34619
00:12:52|3.34609
00:12:53|3.34581
00:12:54|3.3472
00:12:55|3.3472
00:12:56|3.34637
00:12:57|3.34702
00:12:58|3.34763
00:13:00|3.34749
00:13:00|3.34666
00:13:01|3.34666
00:13:02|3.34867
00:13:04|3.35
00:13:05|3.34979
00:13:05|3.34899
00:13:06|3.34723
00:13:08|3.34723
00:13:09|3.34709
00:13:10|3.34303
00:13:11|3.34375
00:13:12|3.34375
00:13:13|3.34266
00:13:14|3.34385
00:13:15|3.34398
00:13:16|3.34474
00:13:17|3.34625
00:13:18|3.34693
00:13:19|3.34749
00:13:20|3.3476
00:13:21|3.34515
00:13:21|3.34828
00:13:23|3.3472
00:13:24|3.3476
00:13:25|3.34804
00:13:26|3.3478
00:13:28|3.34781
00:13:29|3.34822
00:13:31|3.34633
00:13:32|3.34497
00:13:33|3.34497
00:13:34|3.34508
00:13:35|3.34559
00:13:36|3.34609
00:13:37|3.3461
00:13:38|3.3461
00:13:40|3.34605
00:13:41|3.34605
00:13:42|3.34544
00:13:43|3.34516
00:13:44|3.34575
00:13:45|3.34548
00:13:46|3.34548
00:13:47|3.34548
00:13:49|3.3456
00:13:50|3.3456
00:13:50|3.34581
00:13:52|3.34639
00:13:52|3.34639
00:13:54|3.34639
00:13:54|3.34724
00:13:55|3.34668
00:13:56|3.34655
00:13:57|3.34654
00:13:58|3.34686
00:14:00|3.34534
00:14:00|3.34492
00:14:02|3.34331
00:14:02|3.34363
00:14:04|3.34322
00:14:06|3.34118
00:14:06|3.34072
00:14:08|3.34137
00:14:09|3.33641
00:14:10|3.33595
00:14:10|3.33541
00:14:12|3.33688
00:14:13|3.33953
00:14:13|3.33839
00:14:14|3.3392
00:14:15|3.33881
00:14:16|3.3397
00:14:17|3.33927
00:14:19|3.34119
00:14:19|3.3398
00:14:20|3.3426
00:14:22|3.34368
00:14:22|3.34197
00:14:23|3.34026
00:14:24|3.34204
00:14:26|3.34192
00:14:26|3.33934
00:14:28|3.33934
00:14:29|3.33989
00:14:31|3.33659
00:14:32|3.33607
00:14:33|3.33638
00:14:34|3.33717
00:14:35|3.33748
00:14:36|3.33748
00:14:37|3.33662
00:14:38|3.33662
00:14:38|3.33607
00:14:40|3.33607
00:14:41|3.33616
00:14:42|3.33704
00:14:43|3.33756
00:14:44|3.33776
00:14:44|3.33776
00:14:46|3.33776
00:14:47|3.33741
00:14:48|3.33741
00:14:49|3.33726
00:14:50|3.33799
00:14:51|3.33799
00:14:52|3.33799
00:14:53|3.33799
00:14:54|3.33788
00:14:54|3.33784
00:14:56|3.33971
00:14:56|3.34041
00:14:57|3.34029
00:14:58|3.34029
00:15:00|3.3414
00:15:01|3.3414
00:15:02|3.34076
00:15:03|3.34074
00:15:04|3.34074
00:15:05|3.34074
00:15:06|3.33989
00:15:07|3.33989
00:15:08|3.33949
00:15:09|3.34141
00:15:10|3.34602
00:15:11|3.34666
00:15:12|3.3467
00:15:13|3.34468
00:15:14|3.3447
00:15:15|3.34328
00:15:16|3.34042
00:15:17|3.34042
00:15:18|3.33989
00:15:19|3.33989
00:15:20|3.33996
00:15:21|3.33996
00:15:23|3.33996
00:15:23|3.33972
00:15:24|3.3393
00:15:25|3.3396
00:15:26|3.33937
00:15:28|3.33821
00:15:28|3.33821
00:15:30|3.33632
00:15:32|3.33618
00:15:33|3.33351
00:15:34|3.33373
00:15:35|3.3346
00:15:36|3.33419
00:15:37|3.33343
00:15:38|3.33343
00:15:39|3.32912
00:15:40|3.3282
00:15:42|3.32659
00:15:43|3.3246
00:15:44|3.32504
00:15:45|3.32695
00:15:46|3.3263
00:15:47|3.32451
00:15:47|3.32441
00:15:49|3.32329
00:15:50|3.32173
00:15:51|3.32459
00:15:51|3.32441
00:15:53|3.32399
00:15:54|3.32405
00:15:55|3.32274
00:15:57|3.31424
00:15:57|3.315
00:15:58|3.31581
00:15:59|3.31879
00:16:01|3.31936
00:16:01|3.31999
00:16:03|3.31919
00:16:05|3.31793
00:16:06|3.31764
00:16:06|3.3188
00:16:07|3.32112
00:16:09|3.32568
00:16:09|3.32827
00:16:10|3.32534
00:16:11|3.32341
00:16:12|3.3237
00:16:13|3.32281
00:16:14|3.31999
00:16:15|3.319
00:16:17|3.31756
00:16:18|3.31779
00:16:18|3.31837
00:16:19|3.32083
00:16:20|3.32075
00:16:21|3.32073
00:16:23|3.32391
00:16:24|3.3239
00:16:24|3.32453
00:16:25|3.32468
00:16:26|3.32382
00:16:28|3.3243
00:16:29|3.32438
00:16:30|3.3232
00:16:32|3.32495
00:16:33|3.32496
00:16:34|3.32525
00:16:34|3.3254
00:16:35|3.32497
00:16:37|3.3252
00:16:38|3.32553
00:16:39|3.32704
00:16:40|3.32696
00:16:41|3.32813
00:16:42|3.32921
00:16:43|3.32977
00:16:44|3.32975
00:16:45|3.3282
00:16:46|3.32864
00:16:47|3.32863
00:16:48|3.32876
00:16:49|3.32941
00:16:50|3.32898
00:16:51|3.32898
00:16:52|3.32831
00:16:53|3.3281
00:16:54|3.3281
00:16:55|3.32662
00:16:56|3.32657
00:16:57|3.32669
00:16:58|3.32546
00:16:59|3.32671
00:17:00|3.32673
00:17:01|3.3252
00:17:02|3.32749
00:17:03|3.3268
00:17:05|3.32177
00:17:05|3.32261
00:17:06|3.32261
00:17:07|3.32303
00:17:08|3.3212
00:17:09|3.32207
00:17:11|3.32273
00:17:11|3.3216
00:17:12|3.32189
00:17:13|3.31911
00:17:14|3.31809
00:17:15|3.31686
00:17:16|3.31685
00:17:18|3.31689
00:17:18|3.31743
00:17:20|3.31449
00:17:21|3.31605
00:17:22|3.31745
00:17:23|3.31871
00:17:23|3.31901
00:17:24|3.31882
00:17:25|3.31811
00:17:27|3.31779
00:17:28|3.31647
00:17:29|3.31683
00:17:29|3.31481
00:17:31|3.31411
00:17:32|3.3124
00:17:34|3.31158
00:17:34|3.31234
00:17:35|3.31097
00:17:36|3.30835
00:17:38|3.30719
00:17:39|3.30539
00:17:41|3.30362
00:17:42|3.306
00:17:43|3.30612
00:17:44|3.30766
00:17:45|3.30859
00:17:46|3.30752
00:17:46|3.30676
00:17:47|3.30699
00:17:49|3.31296
00:17:50|3.3116
00:17:51|3.31063
00:17:52|3.30853
00:17:53|3.30759
00:17:54|3.30354
00:17:55|3.30295
00:17:56|3.30316
00:17:57|3.30362
00:17:58|3.30166
00:17:59|3.30154
00:18:01|3.30183
00:18:02|3.30084
00:18:03|3.30164
00:18:03|3.30178
00:18:04|3.3018
00:18:06|3.30166
00:18:06|3.30268
00:18:07|3.30297
00:18:09|3.30183
00:18:09|3.30003
00:18:11|3.29756
00:18:12|3.29723
00:18:12|3.2969
00:18:13|3.2942
00:18:14|3.2903
00:18:16|3.29207
00:18:16|3.29238
00:18:17|3.28836
00:18:18|3.29167
00:18:19|3.29321
00:18:21|3.29359
00:18:22|3.29464
00:18:22|3.29294
00:18:24|3.29531
00:18:24|3.29348
00:18:26|3.29199
00:18:26|3.291
00:18:28|3.29102
00:18:28|3.29149
00:18:29|3.29097
00:18:30|3.28877
00:18:32|3.2876
00:18:34|3.28646
00:18:35|3.28482
00:18:36|3.28341
00:18:38|3.28277
00:18:40|3.2812
00:18:40|3.28001
00:18:42|3.27858
00:18:43|3.27849
00:18:44|3.27742
00:18:45|3.27617
00:18:46|3.27377
00:18:46|3.276
00:18:48|3.27812
00:18:48|3.27918
00:18:49|3.27707
00:18:51|3.27668
00:18:52|3.27664
00:18:52|3.2776
00:18:53|3.28032
00:18:54|3.28259
00:18:56|3.28074
00:18:56|3.2785
00:18:57|3.2785
00:18:59|3.27988
00:18:59|3.27987
00:19:00|3.27876
00:19:01|3.27991
00:19:02|3.27941
00:19:04|3.27867
00:19:04|3.27851
00:19:05|3.27777
00:19:07|3.28
00:19:08|3.281
00:19:09|3.28166
00:19:11|3.28283
00:19:11|3.28589
00:19:13|3.28023
00:19:14|3.2794
00:19:15|3.27981
00:19:15|3.27931
00:19:16|3.27918
00:19:17|3.28223
00:19:19|3.28399
00:19:20|3.28321
00:19:21|3.27981
00:19:22|3.27932
00:19:23|3.27784
00:19:24|3.27654
00:19:25|3.27533
00:19:26|3.27652
00:19:27|3.27604
00:19:28|3.27672
00:19:29|3.2752
00:19:30|3.275
00:19:31|3.27611
00:19:32|3.27575
00:19:34|3.27707
00:19:35|3.27571
00:19:36|3.27678
00:19:37|3.27783
00:19:38|3.27854
00:19:39|3.27804
00:19:41|3.27762
00:19:41|3.27563
00:19:43|3.2754
00:19:44|3.2754
00:19:45|3.27555
00:19:45|3.27792
00:19:47|3.27734
00:19:47|3.27734
00:19:49|3.27805
00:19:49|3.27694
00:19:51|3.27661
00:19:52|3.27522
00:19:53|3.27376
00:19:53|3.27339
00:19:55|3.27283
00:19:56|3.27254
00:19:57|3.27172
00:19:58|3.271
00:19:59|3.26772
00:20:00|3.26636
00:20:01|3.26756
00:20:02|3.26279
00:20:04|3.26279
00:20:05|3.2647
00:20:06|3.27268
00:20:07|3.27342
00:20:08|3.28034
00:20:09|3.28118
00:20:10|3.28124
00:20:11|3.28285
00:20:12|3.2827
00:20:12|3.28301
00:20:13|3.28416
00:20:15|3.28611
00:20:15|3.28874
00:20:17|3.2866
00:20:17|3.28701
00:20:19|3.285
00:20:19|3.28674
00:20:21|3.2903
00:20:22|3.29327
00:20:23|3.28924
00:20:24|3.28981
00:20:24|3.29433
00:20:26|3.29221
00:20:27|3.29136
00:20:28|3.29221
00:20:29|3.29312
00:20:30|3.29321
00:20:30|3.29444
00:20:32|3.2975
00:20:33|3.2986
00:20:35|3.2984
00:20:36|3.29674
00:20:37|3.29999
00:20:39|3.3
00:20:40|3.29976
00:20:41|3.30414
00:20:42|3.30475
00:20:43|3.30363
00:20:44|3.30355
00:20:45|3.29941
00:20:46|3.29191
00:20:47|3.29592
00:20:48|3.29587
00:20:49|3.29509
00:20:50|3.2924
00:20:51|3.29148
00:20:52|3.29249
00:20:53|3.29211
00:20:54|3.29212
00:20:56|3.29269
00:20:56|3.29454
00:20:58|3.29454
00:20:59|3.29607
00:20:59|3.29607
00:21:01|3.29837
00:21:01|3.29701
00:21:03|3.29476
00:21:04|3.29469
00:21:04|3.29626
00:21:06|3.29618
00:21:07|3.2974
00:21:07|3.29679
00:21:09|3.29829
00:21:09|3.29838
00:21:11|3.29816
00:21:11|3.29791
00:21:13|3.29781
00:21:14|3.3
00:21:15|3.29969
00:21:16|3.3
00:21:17|3.30125
00:21:18|3.30182
00:21:19|3.30182
00:21:20|3.30285
00:21:22|3.30269
00:21:22|3.30789
00:21:23|3.30785
00:21:24|3.3102
00:21:25|3.30607
00:21:27|3.30619
00:21:28|3.30685
00:21:28|3.308
00:21:30|3.308
00:21:31|3.30841
00:21:31|3.30631
00:21:32|3.30351
00:21:33|3.307
00:21:35|3.30715
00:21:35|3.3075
00:21:38|3.31038
00:21:38|3.30982
00:21:40|3.30783
00:21:41|3.30911
00:21:41|3.30772
00:21:43|3.30938
00:21:44|3.31036
00:21:45|3.31048
00:21:46|3.31124
00:21:46|3.31224
00:21:48|3.31022
00:21:48|3.31026
00:21:49|3.31032
00:21:51|3.30773
00:21:51|3.30823
00:21:53|3.31096
00:21:54|3.31141
00:21:55|3.31141
00:21:55|3.31141
00:21:56|3.31129
00:21:57|3.31126
00:21:58|3.30982
00:21:59|3.30847
00:22:00|3.30815
00:22:01|3.30786
00:22:03|3.30721
00:22:04|3.3059
00:22:04|3.30473
00:22:05|3.30397
00:22:07|3.30397
00:22:07|3.30219
00:22:09|3.30173
00:22:10|3.3005
00:22:11|3.30123
00:22:11|3.30123
00:22:13|3.29962
00:22:14|3.29962
00:22:15|3.29949
00:22:16|3.29985
00:22:17|3.299
00:22:18|3.3
00:22:19|3.30166
00:22:20|3.30194
00:22:21|3.30194
00:22:23|3.30113
00:22:24|3.29947
00:22:25|3.29685
00:22:26|3.29685
00:22:27|3.29685
00:22:27|3.29639
00:22:29|3.29542
00:22:30|3.2944
00:22:31|3.29532
00:22:31|3.29596
00:22:33|3.29584
00:22:34|3.29407
00:22:35|3.29459
00:22:37|3.29428
00:22:38|3.29413
00:22:38|3.29007
00:22:39|3.29306
00:22:41|3.2938
00:22:42|3.29375
00:22:43|3.29361
00:22:44|3.29213
00:22:45|3.2928
00:22:46|3.29272
00:22:47|3.2933
00:22:48|3.29116
00:22:49|3.2936
00:22:50|3.2932
00:22:51|3.29395
00:22:52|3.29518
00:22:53|3.29412
00:22:54|3.29412
00:22:55|3.2938
00:22:56|3.29456
00:22:57|3.29456
00:22:58|3.29596
00:22:59|3.29659
00:23:00|3.29795
00:23:01|3.29802
00:23:02|3.29749
00:23:03|3.30031
00:23:04|3.29962
00:23:05|3.29998
00:23:06|3.29945
00:23:07|3.29945
00:23:08|3.30125
00:23:10|3.3001
00:23:10|3.30045
00:23:11|3.30045
00:23:13|3.30258
00:23:13|3.30249
00:23:14|3.3006
00:23:15|3.29781
00:23:16|3.29904
00:23:18|3.29966
00:23:19|3.29899
00:23:20|3.29963
00:23:20|3.29839
00:23:22|3.2975
00:23:22|3.29685
00:23:23|3.29756
00:23:25|3.29756
00:23:25|3.29412
00:23:26|3.29423
00:23:27|3.29412
00:23:28|3.29412
00:23:29|3.29412
00:23:30|3.29412
00:23:32|3.29521
00:23:32|3.2958
00:23:33|3.29618
00:23:34|3.29808
00:23:35|3.29875
00:23:37|3.29974
00:23:37|3.3
00:23:39|3.3002
00:23:40|3.30271
00:23:41|3.30247
00:23:42|3.30303
00:23:43|3.30299
00:23:44|3.30302
00:23:45|3.30303
00:23:46|3.30303
00:23:47|3.30344
00:23:48|3.30261
00:23:48|3.30253
00:23:50|3.30343
00:23:51|3.30301
00:23:51|3.30314
00:23:53|3.30314
00:23:54|3.30204
00:23:55|3.30344
00:23:56|3.305
00:23:57|3.30488
00:23:58|3.30429
00:23:59|3.30429
00:24:00|3.30458
00:24:01|3.30533
00:24:02|3.30533
00:24:03|3.30635
00:24:04|3.30686
00:24:05|3.30686
00:24:06|3.30461
00:24:07|3.30461
00:24:08|3.30524
00:24:09|3.30629
00:24:10|3.30629
00:24:11|3.30469
00:24:12|3.30443
00:24:13|3.30179
00:24:14|3.30156
00:24:15|3.30156
00:24:16|3.30332
00:24:17|3.30301
00:24:18|3.30179
00:24:19|3.30253
00:24:20|3.3029
00:24:22|3.30337
00:24:22|3.30404
00:24:23|3.30506
00:24:25|3.30553
00:24:25|3.30552
00:24:26|3.30397
00:24:27|3.30384
00:24:29|3.30399
00:24:29|3.304
00:24:30|3.304
00:24:32|3.30809
00:24:32|3.30798
00:24:34|3.30771
00:24:35|3.30784
00:24:36|3.30635
00:24:37|3.30635
00:24:38|3.30635
00:24:39|3.30811
00:24:41|3.31111
00:24:42|3.31283
00:24:43|3.31293
00:24:45|3.31206
00:24:46|3.3132
00:24:46|3.31169
00:24:48|3.31217
00:24:48|3.311
00:24:50|3.31034
00:24:51|3.31003
00:24:52|3.31078
00:24:53|3.31283
00:24:54|3.31358
00:24:55|3.3137
00:24:56|3.31177
00:24:57|3.3074
00:24:58|3.30919
00:24:59|3.31027
00:25:00|3.31027
00:25:01|3.31068
00:25:02|3.31054
00:25:03|3.31054
00:25:04|3.31054
00:25:05|3.31007
00:25:06|3.31055
00:25:07|3.30972
00:25:08|3.31
00:25:09|3.31038
00:25:10|3.30998
00:25:11|3.30998
00:25:12|3.31
00:25:13|3.31064
00:25:14|3.31125
00:25:15|3.31119
00:25:16|3.31239
00:25:17|3.31327
00:25:18|3.31328
00:25:20|3.31455
00:25:21|3.31431
00:25:21|3.31591
00:25:22|3.3158
00:25:23|3.31583
00:25:24|3.31368
00:25:26|3.31526
00:25:27|3.31546
00:25:28|3.31546
00:25:29|3.3148
00:25:30|3.31554
00:25:31|3.31648
00:25:31|3.31636
00:25:34|3.31636
00:25:34|3.31636
00:25:35|3.31663
00:25:36|3.31676
00:25:37|3.31676
00:25:38|3.31578
00:25:40|3.31426
00:25:41|3.31526
00:25:41|3.3148
00:25:43|3.3154
00:25:44|3.3148
00:25:45|3.31527
00:25:45|3.31656
00:25:47|3.31661
00:25:48|3.31664
00:25:49|3.31707
00:25:50|3.31707
00:25:51|3.31745
00:25:52|3.31583
00:25:53|3.31747
00:25:54|3.31757
00:25:55|3.31762
00:25:56|3.31761
00:25:57|3.31757
00:25:58|3.3168
00:25:59|3.317
00:26:00|3.31782
00:26:01|3.31747
00:26:02|3.31402
00:26:03|3.3154
00:26:04|3.3154
00:26:05|3.3154
00:26:06|3.31517
00:26:07|3.3151
00:26:08|3.3154
00:26:09|3.3154
00:26:10|3.31559
00:26:12|3.31657
00:26:13|3.31657
00:26:13|3.31368
00:26:14|3.31425
00:26:15|3.31465
00:26:17|3.31492
00:26:17|3.3183
00:26:18|3.31811
00:26:19|3.31817
00:26:21|3.31826
00:26:21|3.31793
00:26:22|3.31509
00:26:24|3.31509
00:26:25|3.31683
00:26:25|3.31598
00:26:26|3.31598
00:26:27|3.31663
00:26:28|3.317
00:26:29|3.317
00:26:30|3.31663
00:26:31|3.31624
00:26:32|3.31875
00:26:33|3.31876
00:26:34|3.31941
00:26:35|3.32014
00:26:37|3.32056
00:26:37|3.32006
00:26:38|3.32
00:26:39|3.32061
00:26:41|3.32058
00:26:41|3.32089
00:26:42|3.32106
00:26:44|3.32156
00:26:46|3.32174
00:26:47|3.32169
00:26:48|3.32094
00:26:49|3.32642
00:26:51|3.32504
00:26:51|3.32561
00:26:52|3.32589
00:26:53|3.32612
00:26:55|3.32628
00:26:55|3.32652
00:26:57|3.3259
00:26:57|3.32716
00:26:58|3.32702
00:27:00|3.32626
00:27:00|3.32673
00:27:01|3.32673
00:27:03|3.32656
00:27:04|3.3253
00:27:05|3.32887
00:27:06|3.32645
00:27:07|3.32879
00:27:08|3.3297
00:27:09|3.32879
00:27:10|3.32877
00:27:11|3.33
00:27:12|3.331
00:27:13|3.33088
00:27:14|3.33088
00:27:15|3.33088
00:27:17|3.33088
00:27:17|3.33066
00:27:18|3.33098
00:27:19|3.32999
00:27:20|3.32976
00:27:21|3.32863
00:27:23|3.32753
00:27:23|3.33134
00:27:25|3.33226
00:27:25|3.33333
00:27:27|3.3334
00:27:27|3.33354
00:27:28|3.34
00:27:30|3.33879
00:27:31|3.33866
00:27:31|3.33736
00:27:32|3.33736
00:27:33|3.33793
00:27:35|3.33793
00:27:36|3.33778
00:27:36|3.3408
00:27:38|3.34001
00:27:38|3.33975
00:27:39|3.34035
00:27:40|3.34
00:27:41|3.34
00:27:43|3.33999
00:27:44|3.33956
00:27:45|3.33822
00:27:46|3.33946
00:27:47|3.3389
00:27:48|3.33915
00:27:49|3.33937
00:27:50|3.33961
00:27:52|3.3384
00:27:53|3.33723
00:27:54|3.33721
00:27:55|3.33624
00:27:56|3.33935
00:27:56|3.33935
00:27:57|3.33935
00:27:59|3.3385
00:28:00|3.33889
00:28:00|3.33491
00:28:02|3.33679
00:28:03|3.33625
00:28:04|3.3362
00:28:04|3.33705
00:28:05|3.3372
00:28:07|3.33736
00:28:08|3.33771
00:28:09|3.33771
00:28:10|3.33679
00:28:11|3.33576
00:28:12|3.33619
00:28:13|3.33619
00:28:13|3.33594
00:28:15|3.33471
00:28:16|3.33304
00:28:17|3.33267
00:28:18|3.33256
00:28:19|3.3313
00:28:20|3.33139
00:28:20|3.3313
00:28:22|3.33113
00:28:23|3.33289
00:28:24|3.33341
00:28:25|3.33431
00:28:25|3.33619
00:28:27|3.33771
00:28:28|3.33902
00:28:28|3.33886
00:28:30|3.33887
00:28:31|3.33993
00:28:32|3.33993
00:28:32|3.34197
00:28:34|3.34277
00:28:35|3.3434
00:28:36|3.3426
00:28:37|3.34597
00:28:38|3.34534
00:28:39|3.34616
00:28:40|3.34616
00:28:41|3.34495
00:28:42|3.34653
00:28:44|3.34759
00:28:45|3.34774
00:28:46|3.34722
00:28:47|3.35
00:28:48|3.3494
00:28:49|3.35126
00:28:50|3.3512
00:28:51|3.35159
00:28:52|3.35159
00:28:53|3.35141
00:28:54|3.3512
00:28:55|3.3505
00:28:56|3.35127
00:28:57|3.35152
00:28:58|3.35222
00:28:59|3.35148
00:29:00|3.35148
00:29:01|3.35294
00:29:02|3.35247
00:29:03|3.35241
00:29:05|3.35221
00:29:05|3.35241
00:29:07|3.3517
00:29:07|3.35175
00:29:09|3.35182
00:29:09|3.35175
00:29:10|3.35486
00:29:11|3.35387
00:29:12|3.35419
00:29:14|3.35419
00:29:14|3.35419
00:29:15|3.35465
00:29:16|3.3546
00:29:17|3.35488
00:29:19|3.35488
00:29:19|3.35463
00:29:20|3.35488
00:29:21|3.35488
00:29:22|3.35488
00:29:24|3.35488
00:29:24|3.35394
00:29:25|3.35383
00:29:27|3.3508
00:29:27|3.35374
00:29:29|3.35374
00:29:30|3.36064
00:29:30|3.3594
00:29:31|3.35987
00:29:33|3.36
00:29:33|3.36188
00:29:34|3.36132
00:29:36|3.36257
00:29:36|3.36204
00:29:37|3.36158
00:29:39|3.36259
00:29:39|3.36266
00:29:41|3.36259
00:29:42|3.36255
00:29:42|3.36837
00:29:43|3.36659
00:29:45|3.3638
00:29:46|3.36528
00:29:47|3.36411
00:29:48|3.36511
00:29:49|3.3647
00:29:50|3.36612
00:29:51|3.36552
00:29:52|3.36541
00:29:54|3.36541
00:29:54|3.36541
00:29:56|3.37
00:29:57|3.3706
00:29:57|3.37219
00:29:58|3.37181
00:30:00|3.37211
00:30:01|3.37281
00:30:02|3.37062
00:30:03|3.37079
00:30:03|3.37299
00:30:04|3.37218
00:30:06|3.37141
00:30:06|3.37
00:30:07|3.37095
00:30:08|3.37023
00:30:09|3.37
00:30:11|3.36865
00:30:11|3.36558
00:30:12|3.368
00:30:13|3.36623
00:30:14|3.365
00:30:15|3.36447
00:30:17|3.36255
00:30:17|3.35806
00:30:19|3.35855
00:30:19|3.35823
00:30:20|3.35883
00:30:21|3.36
00:30:23|3.36
00:30:23|3.3626
00:30:24|3.36008
00:30:25|3.36042
00:30:26|3.36063
00:30:27|3.36063
00:30:29|3.36063
00:30:29|3.35881
00:30:31|3.35961
00:30:31|3.35921
00:30:33|3.35875
00:30:34|3.35999
00:30:34|3.35923
00:30:35|3.36092
00:30:37|3.36077
00:30:38|3.36077
00:30:39|3.36214
00:30:40|3.36306
00:30:40|3.36306
00:30:41|3.362
00:30:43|3.36322
00:30:44|3.36322
00:30:46|3.36273
00:30:47|3.36262
00:30:48|3.36141
00:30:49|3.36194
00:30:50|3.36019
00:30:51|3.3607
00:30:52|3.3607
00:30:54|3.35972
00:30:55|3.3592
00:30:55|3.35847
00:30:57|3.35909
00:30:58|3.35841
00:30:59|3.35019
00:30:59|3.35045
00:31:00|3.34992
00:31:02|3.3491
00:31:02|3.3491
00:31:04|3.35235
00:31:05|3.35315
00:31:06|3.35392
00:31:07|3.35392
00:31:08|3.35562
00:31:09|3.35418
00:31:09|3.35286
00:31:11|3.35146
00:31:12|3.35205
00:31:13|3.35393
00:31:13|3.35349
00:31:14|3.35349
00:31:16|3.35359
00:31:17|3.35406
00:31:18|3.35478
00:31:19|3.35199
00:31:20|3.35282
00:31:21|3.35147
00:31:22|3.35307
00:31:23|3.35145
00:31:24|3.35257
00:31:25|3.35217
00:31:26|3.35311
00:31:26|3.35503
00:31:28|3.353
00:31:29|3.35396
00:31:29|3.3535
00:31:31|3.3535
00:31:32|3.35375
00:31:33|3.35458
00:31:34|3.35458
00:31:35|3.35316
00:31:36|3.35659
00:31:37|3.35647
00:31:38|3.35836
00:31:39|3.35836
00:31:40|3.35903
00:31:41|3.35903
00:31:42|3.35936
00:31:43|3.3594
00:31:44|3.35938
00:31:45|3.35938
00:31:47|3.35873
00:31:48|3.35873
00:31:48|3.35842
00:31:50|3.36072
00:31:51|3.3608
00:31:51|3.3608
00:31:53|3.3609
00:31:54|3.36004
00:31:54|3.36004
00:31:56|3.36004
00:31:57|3.36397
00:31:58|3.36263
00:31:59|3.363
00:32:00|3.36245
00:32:01|3.3607
00:32:02|3.36156
00:32:03|3.36156
00:32:04|3.36156
00:32:05|3.36287
00:32:06|3.36287
00:32:07|3.36287
00:32:08|3.3628
00:32:08|3.36275
00:32:10|3.36005
00:32:11|3.36005
00:32:12|3.36081
00:32:13|3.36081
00:32:14|3.36022
00:32:15|3.36032
00:32:16|3.36169
00:32:17|3.36243
00:32:18|3.3643
00:32:19|3.3643
00:32:20|3.36452
00:32:21|3.36297
00:32:22|3.36269
00:32:23|3.36269
00:32:24|3.36133
00:32:25|3.3619
00:32:26|3.36153
00:32:27|3.36153
00:32:28|3.36083
00:32:30|3.36083
00:32:30|3.36
00:32:31|3.36
00:32:32|3.36059
00:32:34|3.36059
00:32:34|3.36059
00:32:36|3.36083
00:32:36|3.36083
00:32:37|3.36442
00:32:38|3.36442
00:32:39|3.36262
00:32:40|3.36253
00:32:41|3.36253
00:32:42|3.36253
00:32:43|3.36141
00:32:44|3.36141
00:32:46|3.36167
00:32:48|3.36167
00:32:48|3.36094
00:32:50|3.36089
00:32:51|3.36089
00:32:52|3.3624
00:32:53|3.36167
00:32:54|3.36167
00:32:55|3.36167
00:32:56|3.36132
00:32:58|3.36077
00:32:58|3.36077
00:33:00|3.36077
00:33:00|3.36131
00:33:02|3.3618
00:33:02|3.36126
00:33:04|3.3616
00:33:04|3.36077
00:33:06|3.35997
00:33:06|3.35914
00:33:07|3.35949
00:33:09|3.35949
00:33:10|3.35827
00:33:11|3.35827
00:33:11|3.35655
00:33:12|3.35655
00:33:14|3.35659
00:33:14|3.35659
00:33:15|3.35658
00:33:17|3.35562
00:33:18|3.35577
00:33:19|3.35562
00:33:20|3.35425
00:33:20|3.35425
00:33:21|3.35211
00:33:22|3.35256
00:33:23|3.35137
00:33:25|3.35139
00:33:26|3.35213
00:33:26|3.35055
00:33:28|3.3533
00:33:29|3.35444
00:33:30|3.35269
00:33:31|3.35213
00:33:32|3.35211
00:33:32|3.35145
00:33:34|3.35145
00:33:35|3.35145
00:33:36|3.35348
00:33:37|3.35374
00:33:37|3.35248
00:33:39|3.35248
00:33:40|3.3518
00:33:41|3.3518
00:33:42|3.3518
00:33:43|3.35082
00:33:44|3.35082
00:33:44|3.35082
00:33:45|3.35311
00:33:48|3.35282
00:33:49|3.35001
00:33:50|3.34773
00:33:51|3.3472
00:33:53|3.34606
00:33:53|3.34606
00:33:55|3.34695
00:33:56|3.34658
00:33:56|3.34367
00:33:57|3.34331
00:33:59|3.3433
00:33:59|3.34528
00:34:01|3.34719
00:34:02|3.34407
00:34:03|3.3438
00:34:04|3.34268
00:34:04|3.34217
00:34:06|3.34274
00:34:08|3.34219
00:34:09|3.3427
00:34:10|3.34393
00:34:12|3.3432
00:34:12|3.34508
00:34:13|3.34543
00:34:14|3.34517
00:34:16|3.34757
00:34:17|3.34979
00:34:18|3.34734
00:34:19|3.34741
00:34:20|3.3492
00:34:21|3.34973
00:34:22|3.3512
00:34:23|3.35
00:34:24|3.34991
00:34:25|3.34983
00:34:26|3.34775
00:34:27|3.34688
00:34:28|3.34711
00:34:29|3.34574
00:34:30|3.34365
00:34:31|3.34397
00:34:32|3.34331
00:34:33|3.3436
00:34:34|3.34359
00:34:35|3.34326
00:34:36|3.34326
00:34:37|3.3434
00:34:38|3.34416
00:34:39|3.34386
00:34:40|3.34386
00:34:41|3.34491
00:34:42|3.34366
00:34:43|3.3436
00:34:44|3.34354
00:34:45|3.34341
00:34:46|3.34357
00:34:47|3.34326
00:34:49|3.342
00:34:50|3.34179
00:34:50|3.34179
00:34:51|3.34069
00:34:53|3.34069
00:34:54|3.34102
00:34:54|3.34102
00:34:57|3.34102
00:34:58|3.34251
00:34:58|3.3425
00:34:59|3.3425
00:35:00|3.34289
00:35:02|3.34102
00:35:02|3.34259
00:35:04|3.34232
00:35:04|3.34204
00:35:06|3.34341
00:35:06|3.3439
00:35:07|3.34503
00:35:08|3.34712
00:35:09|3.34612
00:35:11|3.347
00:35:12|3.347
00:35:13|3.347
00:35:13|3.34571
00:35:14|3.34696
00:35:15|3.34593
00:35:17|3.34262
00:35:17|3.34262
00:35:19|3.34449
00:35:20|3.34461
00:35:21|3.34452
00:35:21|3.34452
00:35:23|3.34659
00:35:23|3.3464
00:35:24|3.3466
00:35:25|3.34664
00:35:26|3.34664
00:35:27|3.347
00:35:29|3.34874
00:35:30|3.3492
00:35:30|3.34841
00:35:31|3.34894
00:35:32|3.34894
00:35:33|3.34861
00:35:34|3.34861
00:35:35|3.34705
00:35:36|3.34575
00:35:37|3.34781
00:35:38|3.34781
00:35:39|3.3482
00:35:40|3.3482
00:35:41|3.34638
00:35:42|3.34638
00:35:43|3.34652
00:35:45|3.34736
00:35:45|3.34736
00:35:46|3.3467
00:35:47|3.34602
00:35:48|3.34635
00:35:50|3.34874
00:35:50|3.34874
00:35:51|3.3484
00:35:53|3.35162
00:35:54|3.35162
00:35:55|3.35172
00:35:57|3.35095
00:35:58|3.34994
00:35:58|3.34908
00:36:00|3.34933
00:36:01|3.34997
00:36:02|3.34961
00:36:03|3.34946
00:36:05|3.34946
00:36:05|3.34942
00:36:07|3.34932
00:36:07|3.34867
00:36:09|3.34933
00:36:09|3.34935
00:36:10|3.34936
00:36:11|3.3512
00:36:13|3.3512
00:36:13|3.35203
00:36:15|3.35001
00:36:15|3.35001
00:36:16|3.35073
00:36:17|3.35073
00:36:19|3.35061
00:36:19|3.35061
00:36:20|3.35061
00:36:22|3.35125
00:36:23|3.3518
00:36:24|3.35325
00:36:24|3.35185
00:36:26|3.3506
00:36:27|3.3506
00:36:27|3.34908
00:36:28|3.34827
00:36:30|3.34785
00:36:31|3.34811
00:36:32|3.34914
00:36:32|3.34877
00:36:33|3.34877
00:36:34|3.34786
00:36:36|3.34786
00:36:37|3.34902
00:36:37|3.34902
00:36:39|3.34891
00:36:40|3.33759
00:36:40|3.33843
00:36:42|3.33711
00:36:43|3.33806
00:36:44|3.33988
00:36:45|3.34069
00:36:46|3.34069
00:36:46|3.34102
00:36:48|3.34164
00:36:48|3.34164
00:36:51|3.34202
00:36:51|3.34273
00:36:53|3.3434
00:36:54|3.3433
00:36:55|3.34357
00:36:56|3.34357
00:36:57|3.34357
00:36:57|3.34355
00:36:58|3.34387
00:37:00|3.34401
00:37:02|3.34619
00:37:02|3.34624
00:37:03|3.34624
00:37:05|3.34618
00:37:06|3.34507
00:37:07|3.3457
00:37:08|3.34602
00:37:08|3.34602
00:37:10|3.34631
00:37:10|3.3475
00:37:12|3.34853
00:37:12|3.34751
00:37:14|3.34692
00:37:14|3.34678
00:37:16|3.34635
00:37:16|3.34645
00:37:17|3.34619
00:37:18|3.34479
00:37:19|3.34255
00:37:20|3.34122
00:37:22|3.34232
00:37:23|3.3416
00:37:23|3.34069
00:37:25|3.34064
00:37:25|3.33956
00:37:26|3.33961
00:37:28|3.3392
00:37:28|3.3359
00:37:30|3.3359
00:37:31|3.3359
00:37:32|3.33671
00:37:33|3.33721
00:37:34|3.3364
00:37:35|3.3364
00:37:35|3.33639
00:37:36|3.33696
00:37:38|3.33699
00:37:38|3.33699
00:37:40|3.34
00:37:40|3.34
00:37:42|3.33996
00:37:43|3.34009
00:37:44|3.3432
00:37:45|3.34302
00:37:46|3.3434
00:37:46|3.3434
00:37:47|3.343
00:37:48|3.34208
00:37:50|3.34163
00:37:50|3.34163
00:37:52|3.34163
00:37:52|3.34163
00:37:55|3.34005
00:37:56|3.33955
00:37:56|3.33954
00:37:58|3.33941
00:37:58|3.33941
00:38:00|3.33968
00:38:01|3.33968
00:38:02|3.3391
00:38:03|3.3391
00:38:04|3.339
00:38:05|3.33927
00:38:06|3.33927
00:38:07|3.33966
00:38:08|3.33966
00:38:09|3.34
00:38:10|3.33978
00:38:11|3.33859
00:38:12|3.3382
00:38:13|3.33852
00:38:14|3.3373
00:38:15|3.33739
00:38:16|3.3359
00:38:17|3.3359
00:38:18|3.33657
00:38:19|3.33974
00:38:20|3.33939
00:38:21|3.33628
00:38:22|3.33628
00:38:23|3.33637
00:38:24|3.33677
00:38:25|3.33559
00:38:26|3.33399
00:38:27|3.33333
00:38:28|3.33292
00:38:29|3.33292
00:38:30|3.33201
00:38:31|3.33211
00:38:32|3.33181
00:38:33|3.33304
00:38:34|3.33289
00:38:35|3.33289
00:38:36|3.3326
00:38:38|3.33331
00:38:38|3.33204
00:38:39|3.33253
00:38:40|3.33237
00:38:42|3.33237
00:38:42|3.33238
00:38:43|3.33206
00:38:44|3.33206
00:38:45|3.33212
00:38:46|3.33213
00:38:47|3.33226
00:38:49|3.33211
00:38:50|3.33211
00:38:51|3.33215
00:38:52|3.3322
00:38:53|3.33213
00:38:53|3.333
00:38:56|3.33369
00:38:57|3.33213
00:38:58|3.33322
00:38:59|3.33374
00:39:00|3.33264
00:39:01|3.33264
00:39:02|3.33264
00:39:03|3.3326
00:39:04|3.33336
00:39:04|3.33378
00:39:06|3.33454
00:39:08|3.33595
00:39:09|3.33482
00:39:10|3.33432
00:39:11|3.33432
00:39:11|3.33413
00:39:13|3.3336
00:39:13|3.33211
00:39:14|3.33409
00:39:15|3.33349
00:39:16|3.33325
00:39:17|3.33325
00:39:19|3.334
00:39:20|3.33212
00:39:21|3.33354
00:39:22|3.3333
00:39:23|3.33352
00:39:24|3.33301
00:39:25|3.33371
00:39:26|3.33359
00:39:27|3.334
00:39:28|3.334
00:39:29|3.334
00:39:30|3.334
00:39:31|3.334
00:39:32|3.3355
00:39:33|3.33566
00:39:34|3.33566
00:39:36|3.33592
00:39:37|3.33462
00:39:38|3.3344
00:39:38|3.334
00:39:40|3.33453
00:39:40|3.33442
00:39:41|3.33442
00:39:43|3.33442
00:39:43|3.33442
00:39:44|3.33382
00:39:45|3.33422
00:39:47|3.33422
00:39:47|3.33442
00:39:48|3.33442
00:39:49|3.33619
00:39:51|3.33633
00:39:52|3.33614
00:39:52|3.33622
00:39:54|3.33762
00:39:55|3.33799
00:39:56|3.33799
00:39:58|3.33637
00:39:59|3.33591
00:40:00|3.33352
00:40:01|3.33352
00:40:02|3.33301
00:40:03|3.33408
00:40:04|3.33408
00:40:05|3.33517
00:40:06|3.33634
00:40:07|3.33693
00:40:08|3.33408
00:40:09|3.33408
00:40:10|3.33463
00:40:11|3.33472
00:40:12|3.33467
00:40:13|3.33515
00:40:14|3.33515
00:40:15|3.33562
00:40:16|3.33562
00:40:17|3.33622
00:40:18|3.33598
00:40:19|3.33756
00:40:20|3.33781
00:40:21|3.34022
00:40:22|3.34268
00:40:23|3.34268
00:40:24|3.34255
00:40:25|3.34283
00:40:26|3.34324
00:40:27|3.34324
00:40:28|3.34205
00:40:29|3.34205
00:40:30|3.34195
00:40:31|3.34195
00:40:33|3.34195
00:40:33|3.34181
00:40:35|3.33988
00:40:36|3.33912
00:40:36|3.33825
00:40:37|3.33854
00:40:38|3.34008
00:40:39|3.34008
00:40:40|3.33793
00:40:42|3.3375
00:40:42|3.33797
00:40:43|3.33797
00:40:45|3.33667
00:40:45|3.33585
00:40:46|3.33522
00:40:47|3.3365
00:40:48|3.3365
00:40:49|3.33667
00:40:50|3.33695
00:40:51|3.33627
00:40:53|3.33601
00:40:54|3.33601
00:40:56|3.3343
00:40:57|3.33535
00:40:59|3.3365
00:41:00|3.3354
00:41:01|3.33554
00:41:01|3.33554
00:41:03|3.33554
00:41:04|3.33649
00:41:05|3.33649
00:41:05|3.3365
00:41:06|3.33695
00:41:07|3.33636
00:41:09|3.33528
00:41:10|3.33344
00:41:11|3.33375
00:41:12|3.33399
00:41:12|3.3341
00:41:14|3.3341
00:41:15|3.3341
00:41:16|3.33432
00:41:16|3.33499
00:41:18|3.3356
00:41:18|3.3356
00:41:20|3.33462
00:41:20|3.33427
00:41:22|3.33428
00:41:23|3.33434
00:41:23|3.33434
00:41:25|3.3344
00:41:26|3.3344
00:41:26|3.33567
00:41:28|3.33562
00:41:29|3.33562
00:41:30|3.33447
00:41:31|3.33391
00:41:32|3.33382
00:41:33|3.33302
00:41:34|3.33384
00:41:35|3.334
00:41:36|3.33301
00:41:37|3.33301
00:41:38|3.33337
00:41:38|3.33377
00:41:40|3.334
00:41:40|3.334
00:41:42|3.33265
00:41:43|3.33265
00:41:43|3.33211
00:41:45|3.33211
00:41:46|3.33339
00:41:46|3.33238
00:41:47|3.33213
00:41:49|3.33211
00:41:50|3.33211
00:41:51|3.33223
00:41:52|3.33526
00:41:53|3.33526
00:41:53|3.33485
00:41:56|3.33396
00:41:57|3.33396
00:41:59|3.33297
00:42:00|3.33435
00:42:00|3.33435
00:42:01|3.33361
00:42:03|3.33361
00:42:04|3.33231
00:42:05|3.33231
00:42:06|3.33279
00:42:07|3.33215
00:42:07|3.33211
00:42:08|3.33211
00:42:10|3.33211
00:42:11|3.33102
00:42:12|3.33056
00:42:12|3.3302
00:42:13|3.33
00:42:14|3.3288
00:42:16|3.3288
00:42:16|3.32904
00:42:18|3.32732
00:42:18|3.32733
00:42:19|3.32412
00:42:20|3.3244
00:42:22|3.3218
00:42:22|3.32209
00:42:24|3.32215
00:42:24|3.32216
00:42:26|3.3223
00:42:27|3.32319
00:42:28|3.32398
00:42:29|3.32264
00:42:30|3.32128
00:42:31|3.3226
00:42:32|3.3226
00:42:33|3.32151
00:42:33|3.3226
00:42:35|3.32136
00:42:35|3.32074
00:42:36|3.32074
00:42:38|3.32117
00:42:39|3.32146
00:42:39|3.32146
00:42:40|3.32146
00:42:42|3.32128
00:42:43|3.32128
00:42:44|3.32128
00:42:45|3.32037
00:42:46|3.32081
00:42:47|3.31923
00:42:48|3.31923
00:42:48|3.31928
00:42:50|3.31928
00:42:51|3.31916
00:42:53|3.3176
00:42:53|3.31621
00:42:55|3.31579
00:42:56|3.31518
00:42:58|3.31739
00:42:59|3.31519
00:43:00|3.3163
00:43:01|3.31578
00:43:02|3.31552
00:43:03|3.31656
00:43:04|3.31736
00:43:05|3.32025
00:43:06|3.32027
00:43:07|3.32243
00:43:08|3.32
00:43:09|3.32469
00:43:10|3.32643
00:43:11|3.32674
00:43:12|3.32439
00:43:13|3.32272
00:43:14|3.32217
00:43:15|3.32159
00:43:16|3.32157
00:43:17|3.32061
00:43:18|3.32042
00:43:19|3.32028
00:43:20|3.32028
00:43:21|3.32059
00:43:23|3.3201
00:43:24|3.3211
00:43:24|3.3211
00:43:26|3.32302
00:43:26|3.32335
00:43:27|3.32382
00:43:28|3.32382
00:43:30|3.32382
00:43:30|3.32364
00:43:31|3.32382
00:43:32|3.32482
00:43:33|3.325
00:43:35|3.32619
00:43:36|3.32619
00:43:36|3.32638
00:43:38|3.32619
00:43:38|3.32619
00:43:39|3.32619
00:43:40|3.32712
00:43:41|3.32687
00:43:42|3.3262
00:43:44|3.3262
00:43:44|3.32714
00:43:46|3.32714
00:43:46|3.32647
00:43:47|3.32675
00:43:48|3.32675
00:43:49|3.327
00:43:50|3.3276
00:43:51|3.32841
00:43:53|3.32799
00:43:54|3.32838
00:43:54|3.32838
00:43:55|3.32803
00:43:57|3.32813
00:43:59|3.32741
00:44:00|3.3278
00:44:00|3.32845
00:44:01|3.32845
00:44:03|3.33
00:44:03|3.32803
00:44:04|3.3274
00:44:06|3.32708
00:44:07|3.32673
00:44:07|3.32561
00:44:08|3.32344
00:44:09|3.32356
00:44:11|3.32377
00:44:11|3.32377
00:44:12|3.32377
00:44:13|3.32375
00:44:15|3.32192
00:44:15|3.32202
00:44:16|3.32181
00:44:17|3.32227
00:44:19|3.32392
00:44:19|3.32392
00:44:20|3.32433
00:44:22|3.32433
00:44:22|3.32186
00:44:24|3.3237
00:44:24|3.32383
00:44:26|3.32377
00:44:26|3.32578
00:44:27|3.32578
00:44:29|3.3264
00:44:30|3.32542
00:44:31|3.32519
00:44:32|3.32377
00:44:33|3.32315
00:44:34|3.32315
00:44:35|3.32315
00:44:36|3.32336
00:44:37|3.32336
00:44:38|3.32336
00:44:39|3.32336
00:44:41|3.32318
00:44:41|3.32011
00:44:42|3.31828
00:44:43|3.3194
00:44:44|3.32068
00:44:46|3.32068
00:44:46|3.31901
00:44:48|3.31944
00:44:48|3.31944
00:44:49|3.31901
00:44:50|3.31936
00:44:51|3.31949
00:44:52|3.31983
00:44:53|3.32015
00:44:55|3.3206
00:44:55|3.3206
00:44:56|3.31973
00:44:58|3.32035
00:45:00|3.31901
00:45:00|3.31901
00:45:01|3.3186
00:45:03|3.31861
00:45:04|3.32189
00:45:05|3.32191
00:45:06|3.31805
00:45:07|3.31816
00:45:08|3.31816
00:45:09|3.31816
00:45:09|3.31832
00:45:11|3.31846
00:45:12|3.31856
00:45:14|3.31779
00:45:15|3.31793
00:45:15|3.31793
00:45:16|3.3184
00:45:18|3.3206
00:45:18|3.32076
00:45:19|3.32076
00:45:20|3.32063
00:45:22|3.32148
00:45:23|3.32198
00:45:24|3.32545
00:45:25|3.32694
00:45:26|3.32694
00:45:26|3.32737
00:45:28|3.32737
00:45:29|3.3267
00:45:30|3.32775
00:45:31|3.32704
00:45:32|3.32651
00:45:33|3.32609
00:45:34|3.3244
00:45:35|3.32648
00:45:36|3.32622
00:45:37|3.32489
00:45:38|3.32489
00:45:39|3.326
00:45:40|3.3282
00:45:41|3.3282
00:45:41|3.32532
00:45:43|3.32528
00:45:44|3.3252
00:45:45|3.32829
00:45:46|3.32958
00:45:46|3.33004
00:45:47|3.33001
00:45:49|3.33001
00:45:49|3.32947
00:45:51|3.32933
00:45:52|3.3289
00:45:52|3.3289
00:45:54|3.32802
00:45:55|3.32766
00:45:55|3.3288
00:45:57|3.3288
00:45:57|3.32963
00:46:00|3.33026
00:46:00|3.33094
00:46:02|3.32876
00:46:03|3.32596
00:46:05|3.32743
00:46:06|3.32815
00:46:07|3.32914
00:46:07|3.32973
00:46:09|3.33075
00:46:09|3.33075
00:46:10|3.33211
00:46:11|3.33175
00:46:12|3.33175
00:46:14|3.33175
00:46:15|3.33206
00:46:16|3.33211
00:46:16|3.33211
00:46:18|3.33211
00:46:18|3.33429
00:46:19|3.33447
00:46:20|3.33447
00:46:22|3.33447
00:46:22|3.33514
00:46:24|3.33514
00:46:25|3.33501
00:46:26|3.33501
00:46:27|3.3346
00:46:28|3.33514
00:46:28|3.33515
00:46:29|3.336
00:46:31|3.337
00:46:31|3.33912
00:46:33|3.3444
00:46:34|3.34458
00:46:34|3.34308
00:46:36|3.34358
00:46:36|3.34374
00:46:38|3.34518
00:46:38|3.34518
00:46:40|3.34431
00:46:41|3.3444
00:46:42|3.3444
00:46:43|3.3444
00:46:44|3.3444
00:46:45|3.34432
00:46:45|3.3464
00:46:46|3.34613
00:46:48|3.34583
00:46:49|3.34463
00:46:50|3.34463
00:46:51|3.34463
00:46:51|3.34275
00:46:52|3.34364
00:46:54|3.3435
00:46:55|3.34396
00:46:56|3.34396
00:46:56|3.34395
00:46:57|3.34588
00:46:59|3.34506
00:47:01|3.34506
00:47:01|3.34506
00:47:02|3.34573
00:47:04|3.34342
00:47:05|3.34549
00:47:06|3.34478
00:47:07|3.34435
00:47:08|3.34435
00:47:09|3.34384
00:47:11|3.34779
00:47:12|3.34779
00:47:13|3.34475
00:47:13|3.34341
00:47:15|3.34375
00:47:15|3.34308
00:47:16|3.34236
00:47:17|3.34284
00:47:19|3.34284
00:47:19|3.34284
00:47:21|3.34284
00:47:22|3.34422
00:47:22|3.34459
00:47:24|3.346
00:47:24|3.34616
00:47:25|3.34616
00:47:26|3.34596
00:47:28|3.34668
00:47:29|3.34876
00:47:30|3.34828
00:47:31|3.34771
00:47:32|3.34819
00:47:33|3.34829
00:47:34|3.35069
00:47:35|3.35015
00:47:36|3.34807
00:47:37|3.34807
00:47:39|3.34881
00:47:39|3.34853
00:47:41|3.34836
00:47:42|3.34836
00:47:42|3.34936
00:47:43|3.34936
00:47:44|3.34879
00:47:45|3.34978
00:47:46|3.35035
00:47:47|3.35035
00:47:48|3.35035
00:47:49|3.35035
00:47:50|3.34999
00:47:51|3.35095
00:47:53|3.35061
00:47:53|3.35061
00:47:54|3.35061
00:47:55|3.35061
00:47:56|3.35061
00:47:57|3.3502
00:47:58|3.35001
00:47:59|3.35001
00:48:00|3.35019
00:48:02|3.35062
00:48:04|3.35077
00:48:04|3.35215
00:48:06|3.35184
00:48:06|3.35185
00:48:07|3.35185
00:48:09|3.35395
00:48:09|3.35396
00:48:10|3.35396
00:48:11|3.35399
00:48:13|3.35235
00:48:13|3.35198
00:48:14|3.35198
00:48:16|3.35198
00:48:16|3.35198
00:48:17|3.35198
00:48:18|3.35228
00:48:19|3.35227
00:48:20|3.35227
00:48:21|3.35217
00:48:22|3.35217
00:48:24|3.35217
00:48:24|3.35112
00:48:26|3.35233
00:48:27|3.35226
00:48:27|3.35179
00:48:28|3.35155
00:48:29|3.3516
00:48:31|3.35159
00:48:32|3.35159
00:48:32|3.35159
00:48:34|3.35159
00:48:34|3.35301
00:48:36|3.35179
00:48:36|3.35179
00:48:37|3.35373
00:48:39|3.35295
00:48:39|3.3524
00:48:40|3.35237
00:48:42|3.35237
00:48:42|3.35306
00:48:43|3.35306
00:48:44|3.35361
00:48:45|3.35376
00:48:46|3.35301
00:48:47|3.35167
00:48:48|3.35249
00:48:49|3.35232
00:48:51|3.35168
00:48:51|3.35156
00:48:52|3.35046
00:48:53|3.35
00:48:54|3.34714
00:48:56|3.344
00:48:57|3.34381
00:48:57|3.34228
00:48:59|3.34222
00:49:00|3.34271
00:49:01|3.34241
00:49:02|3.34221
00:49:04|3.339
00:49:05|3.339
00:49:06|3.33901
00:49:07|3.33879
00:49:08|3.33751
00:49:09|3.33442
00:49:09|3.333
00:49:10|3.33429
00:49:12|3.33429
00:49:13|3.33422
00:49:14|3.33422
00:49:15|3.33565
00:49:16|3.335
00:49:16|3.33401
00:49:18|3.33402
00:49:19|3.33402
00:49:20|3.33402
00:49:21|3.32755
00:49:22|3.32824
00:49:23|3.32681
00:49:24|3.32737
00:49:25|3.32819
00:49:26|3.33031
00:49:27|3.3305
00:49:27|3.33247
00:49:29|3.33247
00:49:30|3.33281
00:49:31|3.33246
00:49:32|3.33053
00:49:33|3.33087
00:49:33|3.33067
00:49:34|3.33383
00:49:36|3.33383
00:49:37|3.33681
00:49:38|3.33946
00:49:39|3.33859
00:49:40|3.33699
00:49:41|3.3356
00:49:42|3.33609
00:49:43|3.33641
00:49:44|3.33767
00:49:45|3.34103
00:49:46|3.33999
00:49:47|3.33808
00:49:48|3.336
00:49:49|3.33635
00:49:50|3.33635
00:49:51|3.33607
00:49:52|3.33898
00:49:53|3.33759
00:49:54|3.33781
00:49:55|3.33691
00:49:56|3.33543
00:49:57|3.33543
00:49:58|3.33336
00:49:59|3.3363
00:50:00|3.33398
00:50:01|3.33484
00:50:02|3.3338
00:50:03|3.33274
00:50:04|3.33065
00:50:05|3.33158
00:50:06|3.33165
00:50:07|3.33206
00:50:08|3.33101
00:50:09|3.33129
00:50:10|3.33006
00:50:11|3.32994
00:50:12|3.32961
00:50:14|3.3305
00:50:14|3.3305
00:50:16|3.32926
00:50:17|3.32917
00:50:17|3.32917
00:50:19|3.32917
00:50:19|3.32917
00:50:20|3.32949
00:50:21|3.32983
00:50:22|3.33
00:50:23|3.33
00:50:25|3.33
00:50:26|3.32985
00:50:26|3.32985
00:50:27|3.32985
00:50:28|3.32985
00:50:29|3.32985
00:50:30|3.32999
00:50:31|3.32999
00:50:33|3.32999
00:50:34|3.32999
00:50:35|3.3302
00:50:36|3.33187
00:50:37|3.3326
00:50:38|3.33474
00:50:38|3.33566
00:50:40|3.33768
00:50:40|3.33768
00:50:42|3.33768
00:50:42|3.33768
00:50:43|3.33768
00:50:44|3.3391
00:50:46|3.3396
00:50:47|3.33853
00:50:48|3.33853
00:50:48|3.33853
00:50:50|3.3388
00:50:51|3.33808
00:50:52|3.33808
00:50:53|3.33937
00:50:53|3.33937
00:50:55|3.33937
00:50:56|3.33899
00:50:57|3.33914
00:50:58|3.34176
00:50:58|3.33982
00:51:00|3.33986
00:51:00|3.34062
00:51:02|3.34062
00:51:03|3.34062
00:51:04|3.3413
00:51:05|3.34126
00:51:06|3.34129
00:51:07|3.3422
00:51:08|3.34161
00:51:09|3.34248
00:51:10|3.34295
00:51:11|3.34295
00:51:13|3.34295
00:51:13|3.34295
00:51:15|3.34163
00:51:16|3.34508
00:51:17|3.34493
00:51:17|3.34493
00:51:19|3.34493
00:51:20|3.34421
00:51:20|3.34421
00:51:22|3.34722
00:51:23|3.34677
00:51:23|3.34677
00:51:25|3.34648
00:51:25|3.34593
00:51:26|3.34593
00:51:28|3.34375
00:51:29|3.34532
00:51:30|3.34671
00:51:32|3.34672
00:51:33|3.348
00:51:33|3.34901
00:51:35|3.34927
00:51:36|3.34835
00:51:36|3.34835
00:51:37|3.34835
00:51:38|3.34835
00:51:39|3.34835
00:51:40|3.34836
00:51:42|3.34739
00:51:44|3.34771
00:51:45|3.34758
00:51:46|3.34575
00:51:46|3.34722
00:51:47|3.34722
00:51:48|3.34591
00:51:49|3.34836
00:51:50|3.34756
00:51:51|3.34821
00:51:52|3.34821
00:51:53|3.34821
00:51:55|3.34751
00:51:55|3.34751
00:51:56|3.34724
00:51:57|3.34724
00:51:58|3.34724
00:51:59|3.34742
00:52:00|3.3461
00:52:01|3.34681
00:52:03|3.34529
00:52:04|3.34529
00:52:06|3.34352
00:52:07|3.3412
00:52:07|3.3412
00:52:09|3.34099
00:52:10|3.34033
00:52:11|3.34033
00:52:12|3.34001
00:52:13|3.34001
00:52:14|3.33902
00:52:15|3.33881
00:52:16|3.33881
00:52:17|3.33881
00:52:18|3.33925
00:52:19|3.33847
00:52:20|3.33964
00:52:21|3.34107
00:52:22|3.34107
00:52:23|3.3416
00:52:24|3.3416
00:52:25|3.3416
00:52:26|3.3416
00:52:27|3.33743
00:52:28|3.3372
00:52:29|3.33671
00:52:30|3.33638
00:52:31|3.33638
00:52:32|3.33638
00:52:33|3.33712
00:52:34|3.33732
00:52:35|3.3382
00:52:36|3.33832
00:52:37|3.33834
00:52:39|3.33741
00:52:40|3.33741
00:52:41|3.33648
00:52:42|3.33624
00:52:43|3.33457
00:52:44|3.33457
00:52:45|3.33565
00:52:45|3.33266
00:52:47|3.33648
00:52:48|3.33895
00:52:48|3.34
00:52:49|3.34
00:52:50|3.3446
00:52:52|3.34398
00:52:53|3.3414
00:52:54|3.34373
00:52:54|3.34373
00:52:56|3.34512
00:52:57|3.34386
00:52:57|3.34566
00:52:59|3.3454
00:52:59|3.34564
00:53:01|3.34545
00:53:02|3.3454
00:53:02|3.3444
00:53:04|3.3444
00:53:05|3.34474
00:53:07|3.34525
00:53:07|3.34525
00:53:09|3.34385
00:53:10|3.34029
00:53:11|3.34244
00:53:13|3.34188
00:53:14|3.34098
00:53:14|3.34097
00:53:15|3.34089
00:53:17|3.34
00:53:18|3.33856
00:53:18|3.33856
00:53:20|3.33856
00:53:20|3.33759
00:53:22|3.33691
00:53:23|3.3394
00:53:23|3.34119
00:53:25|3.34214
00:53:25|3.34214
00:53:27|3.34432
00:53:28|3.3428
00:53:29|3.3428
00:53:30|3.3428
00:53:31|3.34214
00:53:33|3.34214
00:53:33|3.34003
00:53:35|3.34058
00:53:35|3.33927
00:53:37|3.33947
00:53:37|3.33947
00:53:38|3.33947
00:53:40|3.33947
00:53:40|3.33947
00:53:41|3.33917
00:53:42|3.33877
00:53:43|3.33877
00:53:44|3.33961
00:53:46|3.3396
00:53:47|3.33941
00:53:47|3.33851
00:53:48|3.33851
00:53:49|3.33612
00:53:51|3.33612
00:53:51|3.33612
00:53:52|3.33612
00:53:54|3.33612
00:53:55|3.33612
00:53:55|3.33626
00:53:56|3.33761
00:53:57|3.33761
00:53:59|3.3379
00:54:00|3.33853
00:54:00|3.3393
00:54:01|3.33949
00:54:02|3.33949
00:54:03|3.33949
00:54:04|3.33781
00:54:06|3.33739
00:54:06|3.33739
00:54:08|3.33707
00:54:09|3.33737
00:54:10|3.33749
00:54:11|3.33803
00:54:12|3.33785
00:54:13|3.33785
00:54:14|3.33788
00:54:15|3.33788
00:54:16|3.33808
00:54:18|3.33808
00:54:19|3.33805
00:54:19|3.33782
00:54:20|3.33782
00:54:21|3.33782
00:54:23|3.33782
00:54:23|3.33782
00:54:25|3.33782
00:54:25|3.3374
00:54:27|3.33549
00:54:28|3.33541
00:54:28|3.33541
00:54:29|3.33541
00:54:30|3.33549
00:54:31|3.33559
00:54:32|3.33457
00:54:33|3.3354
00:54:35|3.3354
00:54:35|3.33555
00:54:36|3.33556
00:54:37|3.33579
00:54:38|3.33625
00:54:39|3.33625
00:54:40|3.33625
00:54:41|3.33643
00:54:42|3.337
00:54:43|3.33699
00:54:44|3.33942
00:54:45|3.33942
00:54:46|3.33942
00:54:47|3.33942
00:54:48|3.33896
00:54:49|3.33886
00:54:50|3.33886
00:54:51|3.3388
00:54:52|3.3388
00:54:54|3.33663
00:54:55|3.33663
00:54:56|3.33649
00:54:57|3.33656
00:54:58|3.33875
00:54:58|3.3388
00:55:00|3.3372
00:55:01|3.3372
00:55:02|3.3372
00:55:03|3.33658
00:55:04|3.3374
00:55:05|3.3374
00:55:07|3.33671
00:55:08|3.33589
00:55:09|3.33482
00:55:10|3.33439
00:55:11|3.33439
00:55:12|3.33439
00:55:13|3.33439
00:55:14|3.33468
00:55:15|3.33451
00:55:16|3.33403
00:55:17|3.33373
00:55:18|3.33301
00:55:19|3.33414
00:55:20|3.33414
00:55:21|3.33303
00:55:22|3.33303
00:55:23|3.33251
00:55:24|3.33251
00:55:25|3.3325
00:55:26|3.3325
00:55:27|3.33217
00:55:28|3.33217
00:55:30|3.33217
00:55:30|3.33217
00:55:31|3.33174
00:55:33|3.33139
00:55:34|3.33139
00:55:34|3.33139
00:55:35|3.33299
00:55:37|3.33389
00:55:37|3.33589
00:55:38|3.33736
00:55:39|3.33751
00:55:40|3.33741
00:55:41|3.33743
00:55:42|3.33743
00:55:43|3.3364
00:55:44|3.3364
00:55:45|3.3364
00:55:46|3.3364
00:55:47|3.33623
00:55:48|3.33623
00:55:49|3.33623
00:55:50|3.33484
00:55:52|3.33484
00:55:53|3.33484
00:55:53|3.33484
00:55:54|3.3358
00:55:55|3.33572
00:55:56|3.33572
00:55:58|3.33672
00:55:58|3.3375
00:55:59|3.33987
00:56:00|3.33987
00:56:01|3.34084
00:56:02|3.34099
00:56:03|3.34042
00:56:05|3.34047
00:56:05|3.34047
00:56:06|3.34047
00:56:08|3.3435
00:56:08|3.34261
00:56:10|3.34261
00:56:12|3.34498
00:56:13|3.34499
00:56:14|3.34411
00:56:15|3.34447
00:56:17|3.34405
00:56:18|3.34281
00:56:19|3.34281
00:56:20|3.34276
00:56:22|3.34082
00:56:22|3.34082
00:56:23|3.34329
00:56:25|3.3437
00:56:25|3.34499
00:56:27|3.34478
00:56:28|3.34262
00:56:29|3.34122
00:56:30|3.3416
00:56:31|3.34183
00:56:31|3.34183
00:56:33|3.34047
00:56:34|3.34047
00:56:35|3.33892
00:56:36|3.33892
00:56:37|3.33969
00:56:38|3.33969
00:56:39|3.33934
00:56:40|3.34018
00:56:41|3.33876
00:56:42|3.33876
00:56:43|3.33876
00:56:44|3.33907
00:56:45|3.33907
00:56:46|3.34243
00:56:47|3.3426
00:56:48|3.3426
00:56:49|3.34267
00:56:50|3.3425
00:56:51|3.3425
00:56:51|3.3425
00:56:53|3.34189
00:56:54|3.34103
00:56:55|3.34103
00:56:56|3.34245
00:56:57|3.34165
00:56:58|3.34161
00:57:00|3.34119
00:57:00|3.34113
00:57:01|3.34177
00:57:02|3.34177
00:57:03|3.34083
00:57:05|3.34099
00:57:06|3.3434
00:57:06|3.34588
00:57:07|3.34588
00:57:09|3.34588
00:57:09|3.34588
00:57:10|3.3464
00:57:11|3.3471
00:57:12|3.347
00:57:13|3.348
00:57:15|3.34799
00:57:16|3.34632
00:57:17|3.34364
00:57:18|3.34433
00:57:19|3.34433
00:57:20|3.34678
00:57:21|3.34927
00:57:22|3.34898
00:57:23|3.34999
00:57:25|3.35046
00:57:25|3.35136
00:57:27|3.35173
00:57:28|3.35173
00:57:28|3.35105
00:57:30|3.35106
00:57:31|3.35081
00:57:32|3.35037
00:57:33|3.35017
00:57:34|3.34913
00:57:35|3.3494
00:57:36|3.35
00:57:37|3.35
00:57:38|3.35026
00:57:39|3.34828
00:57:40|3.34718
00:57:41|3.34632
00:57:42|3.34697
00:57:43|3.34697
00:57:44|3.34697
00:57:45|3.34697
00:57:46|3.34697
00:57:47|3.34679
00:57:48|3.34679
00:57:49|3.34755
00:57:50|3.3466
00:57:51|3.34434
00:57:52|3.34434
00:57:53|3.34443
00:57:54|3.34523
00:57:55|3.34571
00:57:56|3.3477
00:57:57|3.3474
00:57:58|3.3474
00:57:59|3.34762
00:58:00|3.34696
00:58:01|3.34696
00:58:02|3.34696
00:58:03|3.3468
00:58:04|3.3474
00:58:05|3.34707
00:58:06|3.34707
00:58:07|3.34707
00:58:08|3.34596
00:58:09|3.34657
00:58:10|3.34657
00:58:12|3.34658
00:58:13|3.34535
00:58:14|3.34346
00:58:15|3.34346
00:58:16|3.34388
00:58:17|3.34388
00:58:18|3.34388
00:58:19|3.34292
00:58:20|3.34292
00:58:21|3.34292
00:58:23|3.34625
00:58:23|3.35138
00:58:25|3.35138
00:58:25|3.35138
00:58:27|3.35085
00:58:28|3.35124
00:58:28|3.35214
00:58:29|3.35214
00:58:31|3.35392
00:58:32|3.35249
00:58:34|3.35051
00:58:35|3.35168
00:58:35|3.35143
00:58:36|3.35026
00:58:38|3.35
00:58:38|3.35034
00:58:39|3.35034
00:58:40|3.35127
00:58:41|3.35127
00:58:43|3.35127
00:58:44|3.35085
00:58:44|3.35085
00:58:46|3.35085
00:58:46|3.35085
00:58:48|3.35085
00:58:49|3.35102
00:58:49|3.35393
00:58:50|3.3516
00:58:52|3.35001
00:58:53|3.35
00:58:53|3.35
00:58:55|3.35
00:58:55|3.35
00:58:57|3.35
00:58:58|3.35
00:58:59|3.35
00:58:59|3.34998
00:59:00|3.3494
00:59:01|3.35036
00:59:02|3.35009
00:59:03|3.35105
00:59:04|3.3506
00:59:06|3.34981
00:59:07|3.35165
00:59:07|3.35165
00:59:08|3.35165
00:59:10|3.35125
00:59:11|3.35125
00:59:13|3.35125
00:59:13|3.35125
00:59:15|3.35275
00:59:16|3.35253
00:59:17|3.35211
00:59:18|3.35204
00:59:18|3.35204
00:59:20|3.3523
00:59:21|3.3523
00:59:22|3.35465
00:59:23|3.35461
00:59:24|3.35461
00:59:25|3.35399
00:59:26|3.35351
00:59:26|3.35354
00:59:28|3.35172
00:59:29|3.35161
00:59:29|3.35225
00:59:31|3.35254
00:59:32|3.35254
00:59:32|3.35011
00:59:34|3.35023
00:59:35|3.35023
00:59:35|3.35
00:59:36|3.35063
00:59:38|3.35057
00:59:39|3.34866
00:59:39|3.34866
00:59:41|3.34866
00:59:42|3.34743
00:59:43|3.34724
00:59:44|3.34724
00:59:45|3.34832
00:59:46|3.34875
00:59:47|3.3484
00:59:48|3.34797
00:59:49|3.34797
00:59:50|3.34625
00:59:51|3.34625
00:59:52|3.34625
00:59:53|3.34659
00:59:54|3.34658
00:59:55|3.34658
00:59:56|3.34658
00:59:57|3.34658
00:59:58|3.34658
00:59:59|3.34658
01:00:00|3.3454
01:00:01|3.34535
01:00:02|3.34301
01:00:03|3.34103
01:00:04|3.3418
01:00:05|3.34108
01:00:06|3.34108
01:00:07|3.34108
01:00:08|3.34108
01:00:09|3.34184
01:00:10|3.34184
01:00:11|3.342
01:00:12|3.34294
01:00:14|3.34288
01:00:14|3.34679
01:00:16|3.34602
01:00:16|3.34557
01:00:18|3.34557
01:00:19|3.34598
01:00:19|3.34598
01:00:21|3.34598
01:00:22|3.34602
01:00:23|3.34907
01:00:24|3.3482
01:00:25|3.3482
01:00:26|3.34752
01:00:27|3.34662
01:00:28|3.34599
01:00:29|3.346
01:00:30|3.34613
01:00:31|3.34699
01:00:32|3.34687
01:00:33|3.34612
01:00:34|3.34738
01:00:35|3.34921
01:00:36|3.34923
01:00:37|3.34923
01:00:38|3.34923
01:00:39|3.34887
01:00:40|3.34887
01:00:41|3.34912
01:00:42|3.34888
01:00:43|3.34888
01:00:44|3.35
01:00:45|3.35
01:00:46|3.35142
01:00:47|3.35124
01:00:48|3.35124
01:00:49|3.35124
01:00:50|3.351
01:00:51|3.35008
01:00:52|3.35328
01:00:54|3.35239
01:00:55|3.35239
01:00:55|3.35295
01:00:56|3.3514
01:00:58|3.35326
01:00:58|3.35326
01:00:59|3.35117
01:01:01|3.35117
01:01:02|3.35117
01:01:02|3.35117
01:01:03|3.35093
01:01:05|3.35149
01:01:06|3.35094
01:01:07|3.3475
01:01:07|3.34745
01:01:08|3.3496
01:01:09|3.3492
01:01:11|3.34905
01:01:12|3.34855
01:01:13|3.34855
01:01:15|3.34896
01:01:15|3.3476
01:01:17|3.3487
01:01:18|3.3487
01:01:19|3.3515
01:01:20|3.34958
01:01:22|3.34999
01:01:22|3.35086
01:01:24|3.351
01:01:25|3.3515
01:01:26|3.3515
01:01:27|3.34748
01:01:28|3.34748
01:01:29|3.34816
01:01:30|3.34828
01:01:31|3.34857
01:01:32|3.34948
01:01:33|3.35037
01:01:34|3.34696
01:01:35|3.34672
01:01:36|3.3465
01:01:37|3.34704
01:01:38|3.35288
01:01:39|3.35078
01:01:40|3.35126
01:01:41|3.35005
01:01:42|3.35005
01:01:43|3.3475
01:01:44|3.34846
01:01:45|3.34697
01:01:46|3.34344
01:01:47|3.3458
01:01:48|3.34543
01:01:49|3.34468
01:01:50|3.34181
01:01:51|3.34177
01:01:52|3.34118
01:01:53|3.34118
01:01:54|3.34207
01:01:55|3.34256
01:01:56|3.34382
01:01:58|3.34367
01:01:58|3.34408
01:02:00|3.34408
01:02:00|3.34372
01:02:01|3.34269
01:02:02|3.34175
01:02:03|3.34298
01:02:05|3.34298
01:02:06|3.34439
01:02:07|3.34406
01:02:07|3.34331
01:02:09|3.34331
01:02:10|3.34356
01:02:10|3.34356
01:02:12|3.34337
01:02:13|3.34202
01:02:14|3.34202
01:02:15|3.343
01:02:16|3.3427
01:02:16|3.33999
01:02:18|3.33928
01:02:20|3.34
01:02:21|3.34
01:02:22|3.33931
01:02:23|3.33929
01:02:23|3.33826
01:02:25|3.33859
01:02:26|3.33849
01:02:27|3.33972
01:02:28|3.34
01:02:29|3.33999
01:02:30|3.33946
01:02:31|3.33946
01:02:32|3.3397
01:02:33|3.33962
01:02:34|3.3387
01:02:35|3.3387
01:02:36|3.3387
01:02:37|3.33927
01:02:38|3.3387
01:02:39|3.33795
01:02:40|3.3369
01:02:41|3.33683
01:02:42|3.33562
01:02:43|3.33561
01:02:44|3.3375
01:02:45|3.3375
01:02:46|3.33712
01:02:47|3.33712
01:02:48|3.33772
01:02:49|3.33772
01:02:50|3.33742
01:02:51|3.33742
01:02:52|3.33741
01:02:53|3.33869
01:02:54|3.3391
01:02:55|3.33881
01:02:56|3.33835
01:02:58|3.33647
01:02:59|3.3369
01:03:00|3.3368
01:03:00|3.33461
01:03:01|3.33544
01:03:02|3.33544
01:03:03|3.33544
01:03:04|3.3369
01:03:06|3.33811
01:03:06|3.33782
01:03:07|3.33782
01:03:09|3.33996
01:03:09|3.34
01:03:11|3.34038
01:03:11|3.34051
01:03:13|3.34051
01:03:14|3.34129
01:03:15|3.34093
01:03:16|3.34425
01:03:18|3.345
01:03:18|3.34387
01:03:20|3.34358
01:03:21|3.3428
01:03:21|3.3428
01:03:23|3.34365
01:03:24|3.34367
01:03:25|3.34368
01:03:26|3.3432
01:03:26|3.34515
01:03:28|3.34515
01:03:29|3.34623
01:03:30|3.34774
01:03:30|3.34874
01:03:31|3.34865
01:03:33|3.34871
01:03:34|3.34637
01:03:35|3.34926
01:03:36|3.34926
01:03:37|3.34918
01:03:38|3.3478
01:03:39|3.3482
01:03:40|3.34551
01:03:41|3.34539
01:03:42|3.34539
01:03:43|3.34557
01:03:44|3.3462
01:03:45|3.34751
01:03:46|3.34751
01:03:47|3.34741
01:03:48|3.34875
01:03:49|3.34875
01:03:50|3.34976
01:03:51|3.34976
01:03:52|3.34976
01:03:53|3.34835
01:03:54|3.34894
01:03:55|3.34894
01:03:56|3.34896
01:03:57|3.34896
01:03:58|3.34895
01:03:59|3.34853
01:04:00|3.34853
01:04:01|3.34866
01:04:02|3.34839
01:04:03|3.34839
01:04:04|3.34839
01:04:05|3.34858
01:04:06|3.349
01:04:07|3.349
01:04:08|3.349
01:04:09|3.35106
01:04:10|3.35106
01:04:11|3.36164
01:04:12|3.36389
01:04:13|3.36411
01:04:14|3.36789
01:04:15|3.36661
01:04:16|3.36742
01:04:17|3.3622
01:04:18|3.36302
01:04:19|3.36181
01:04:20|3.3628
01:04:21|3.35995
01:04:22|3.35859
01:04:23|3.35959
01:04:24|3.35959
01:04:25|3.36022
01:04:26|3.3611
01:04:27|3.3612
01:04:28|3.3612
01:04:29|3.36
01:04:30|3.35859
01:04:31|3.35812
01:04:32|3.35826
01:04:33|3.35909
01:04:34|3.35983
01:04:35|3.35944
01:04:36|3.35888
01:04:37|3.35631
01:04:38|3.35688
01:04:39|3.35688
01:04:40|3.35746
01:04:41|3.35779
01:04:42|3.36
01:04:43|3.35907
01:04:44|3.35622
01:04:45|3.3558
01:04:46|3.35599
01:04:48|3.35639
01:04:48|3.3574
01:04:49|3.3598
01:04:50|3.3598
01:04:51|3.3598
01:04:52|3.3604
01:04:54|3.35599
01:04:54|3.35853
01:04:55|3.35832
01:04:56|3.3572
01:04:57|3.35707
01:04:58|3.35625
01:05:00|3.35719
01:05:00|3.35799
01:05:01|3.35799
01:05:03|3.35799
01:05:03|3.35799
01:05:04|3.35812
01:05:06|3.35812
01:05:06|3.3575
01:05:07|3.3575
01:05:08|3.35234
01:05:10|3.35234
01:05:10|3.3517
01:05:11|3.35169
01:05:12|3.35213
01:05:13|3.35293
01:05:14|3.35199
01:05:16|3.35316
01:05:17|3.35264
01:05:17|3.35279
01:05:19|3.3512
01:05:20|3.35108
01:05:21|3.35075
01:05:22|3.35115
01:05:23|3.35115
01:05:24|3.35011
01:05:24|3.3498
01:05:26|3.34913
01:05:27|3.34913
01:05:28|3.34768
01:05:29|3.34956
01:05:30|3.34953
01:05:31|3.34953
01:05:32|3.35095
01:05:33|3.35082
01:05:34|3.35157
01:05:35|3.35432
01:05:36|3.35391
01:05:37|3.35391
01:05:38|3.35336
01:05:39|3.35452
01:05:40|3.35452
01:05:41|3.35399
01:05:42|3.35398
01:05:43|3.35271
01:05:44|3.35253
01:05:45|3.35253
01:05:46|3.35253
01:05:47|3.35253
01:05:48|3.35266
01:05:49|3.3524
01:05:50|3.35142
01:05:51|3.35142
01:05:52|3.35158
01:05:54|3.35209
01:05:55|3.35074
01:05:55|3.35085
01:05:56|3.35249
01:05:57|3.35282
01:05:59|3.35282
01:05:59|3.35282
01:06:00|3.35282
01:06:01|3.35274
01:06:03|3.35259
01:06:04|3.35413
01:06:05|3.35413
01:06:05|3.35414
01:06:06|3.35371
01:06:07|3.35209
01:06:08|3.3521
01:06:10|3.3521
01:06:10|3.35196
01:06:11|3.35164
01:06:12|3.35069
01:06:13|3.35059
01:06:14|3.35003
01:06:15|3.35003
01:06:16|3.35002
01:06:18|3.35
01:06:18|3.35
01:06:21|3.3495
01:06:22|3.34759
01:06:24|3.34943
01:06:24|3.34882
01:06:25|3.34882
01:06:27|3.3493
01:06:28|3.34924
01:06:29|3.34924
01:06:30|3.34924
01:06:31|3.34752
01:06:32|3.34906
01:06:32|3.34906
01:06:33|3.34906
01:06:34|3.34906
01:06:36|3.34905
01:06:36|3.34827
01:06:37|3.34666
01:06:39|3.34641
01:06:39|3.34656
01:06:41|3.34636
01:06:42|3.34397
01:06:43|3.34426
01:06:44|3.34388
01:06:44|3.34463
01:06:45|3.3433
01:06:47|3.3433
01:06:48|3.34349
01:06:49|3.34349
01:06:50|3.34348
01:06:51|3.3433
01:06:52|3.34499
01:06:53|3.34524
01:06:54|3.34524
01:06:55|3.34524
01:06:56|3.34524
01:06:57|3.34524
01:06:58|3.34501
01:06:59|3.34704
01:07:01|3.34671
01:07:02|3.34635
01:07:02|3.34774
01:07:04|3.34774
01:07:04|3.34757
01:07:05|3.34757
01:07:07|3.34766
01:07:08|3.34766
01:07:08|3.34767
01:07:09|3.34767
01:07:10|3.34766
01:07:11|3.34766
01:07:12|3.34727
01:07:13|3.34854
01:07:14|3.34854
01:07:16|3.3485
01:07:16|3.34826
01:07:18|3.34823
01:07:19|3.3501
01:07:20|3.3537
01:07:22|3.35351
01:07:23|3.35262
01:07:24|3.35262
01:07:25|3.35204
01:07:26|3.35204
01:07:27|3.35204
01:07:28|3.35204
01:07:29|3.35198
01:07:31|3.34831
01:07:32|3.34651
01:07:32|3.34656
01:07:33|3.34501
01:07:34|3.3452
01:07:35|3.34569
01:07:36|3.34396
01:07:37|3.3434
01:07:38|3.342
01:07:40|3.3424
01:07:41|3.342
01:07:41|3.342
01:07:42|3.342
01:07:43|3.34213
01:07:44|3.34213
01:07:45|3.342
01:07:46|3.34211
01:07:47|3.34275
01:07:48|3.3452
01:07:49|3.34394
01:07:51|3.34207
01:07:51|3.34207
01:07:52|3.34207
01:07:53|3.34207
01:07:54|3.34219
01:07:55|3.34219
01:07:56|3.34221
01:07:57|3.34243
01:07:58|3.34376
01:07:59|3.34376
01:08:00|3.34357
01:08:01|3.34357
01:08:02|3.34357
01:08:03|3.34316
01:08:04|3.34316
01:08:05|3.34316
01:08:06|3.34212
01:08:07|3.34212
01:08:08|3.34352
01:08:09|3.34258
01:08:10|3.34212
01:08:11|3.34208
01:08:12|3.34257
01:08:14|3.34257
01:08:14|3.34233
01:08:15|3.34316
01:08:16|3.34312
01:08:17|3.34312
01:08:19|3.34306
01:08:19|3.34306
01:08:21|3.34199
01:08:22|3.3417
01:08:23|3.3417
01:08:23|3.3417
01:08:25|3.34051
01:08:27|3.34068
01:08:28|3.33899
01:08:29|3.33899
01:08:30|3.33899
01:08:31|3.33965
01:08:32|3.33965
01:08:32|3.33965
01:08:33|3.33965
01:08:35|3.34
01:08:36|3.34035
01:08:37|3.34035
01:08:38|3.34045
01:08:39|3.34045
01:08:40|3.34035
01:08:41|3.34035
01:08:42|3.3398
01:08:43|3.3398
01:08:44|3.3404
01:08:45|3.3404
01:08:46|3.34034
01:08:47|3.34034
01:08:48|3.34012
01:08:49|3.3408
01:08:50|3.3408
01:08:51|3.34066
01:08:53|3.34056
01:08:54|3.34066
01:08:54|3.34066
01:08:56|3.34125
01:08:56|3.34101
01:08:57|3.34126
01:08:58|3.34126
01:08:59|3.34035
01:09:00|3.34035
01:09:01|3.34033
01:09:02|3.34033
01:09:03|3.34
01:09:04|3.34
01:09:05|3.34055
01:09:06|3.34172
01:09:08|3.34213
01:09:09|3.34145
01:09:09|3.34145
01:09:10|3.34249
01:09:11|3.343
01:09:12|3.34261
01:09:14|3.34287
01:09:15|3.34298
01:09:16|3.34253
01:09:16|3.34253
01:09:17|3.34251
01:09:19|3.34251
01:09:20|3.34374
01:09:20|3.34374
01:09:21|3.34247
01:09:24|3.34247
01:09:25|3.343
01:09:26|3.343
01:09:28|3.343
01:09:28|3.343
01:09:30|3.34307
01:09:31|3.34307
01:09:31|3.34307
01:09:32|3.34307
01:09:33|3.34396
01:09:35|3.34396
01:09:35|3.34397
01:09:37|3.34398
01:09:37|3.34375
01:09:38|3.34394
01:09:39|3.34356
01:09:41|3.34383
01:09:42|3.34362
01:09:43|3.34395
01:09:43|3.34399
01:09:45|3.34398
01:09:46|3.34357
01:09:47|3.34357
01:09:48|3.34378
01:09:48|3.34378
01:09:49|3.34378
01:09:51|3.34398
01:09:52|3.34398
01:09:52|3.34398
01:09:54|3.3439
01:09:54|3.34378
01:09:55|3.34378
01:09:57|3.34378
01:09:57|3.343
01:09:59|3.34365
01:09:59|3.34378
01:10:01|3.34378
01:10:01|3.34378
01:10:02|3.34378
01:10:03|3.34404
01:10:05|3.34382
01:10:05|3.34382
01:10:07|3.344
01:10:07|3.344
01:10:09|3.34458
01:10:10|3.34458
01:10:11|3.34458
01:10:11|3.34458
01:10:12|3.34458
01:10:14|3.34458
01:10:14|3.34395
01:10:16|3.34395
01:10:17|3.34395
01:10:18|3.34404
01:10:19|3.3437
01:10:20|3.3437
01:10:21|3.34313
01:10:21|3.34313
01:10:24|3.34313
01:10:24|3.34313
01:10:26|3.34313
01:10:27|3.34313
01:10:28|3.34313
01:10:29|3.34313
01:10:30|3.343
01:10:31|3.343
01:10:32|3.34055
01:10:33|3.34055
01:10:34|3.34174
01:10:35|3.34216
01:10:36|3.34
01:10:37|3.33994
01:10:38|3.33981
01:10:39|3.33981
01:10:40|3.33985
01:10:41|3.3385
01:10:42|3.33903
01:10:43|3.33903
01:10:44|3.33903
01:10:45|3.33903
01:10:46|3.33964
01:10:47|3.3396
01:10:49|3.33968
01:10:49|3.33949
01:10:50|3.33949
01:10:51|3.33949
01:10:53|3.33949
01:10:54|3.33959
01:10:54|3.34
01:10:56|3.33948
01:10:57|3.33903
01:10:57|3.33565
01:10:58|3.3393
01:10:59|3.33855
01:11:00|3.3383
01:11:01|3.33793
01:11:02|3.33626
01:11:03|3.33564
01:11:04|3.33563
01:11:06|3.3363
01:11:07|3.33631
01:11:07|3.33631
01:11:08|3.33853
01:11:10|3.33853
01:11:10|3.3385
01:11:11|3.33853
01:11:12|3.33911
01:11:14|3.33912
01:11:15|3.33912
01:11:15|3.33952
01:11:16|3.33952
01:11:17|3.33952
01:11:18|3.33952
01:11:19|3.33952
01:11:20|3.33952
01:11:22|3.33952
01:11:22|3.33974
01:11:24|3.3405
01:11:25|3.34156
01:11:26|3.34156
01:11:27|3.3416
01:11:28|3.3416
01:11:29|3.3416
01:11:30|3.34156
01:11:32|3.34215
01:11:33|3.34156
01:11:34|3.34156
01:11:35|3.34156
01:11:36|3.34215
01:11:37|3.34215
01:11:38|3.3421
01:11:39|3.3421
01:11:40|3.34321
01:11:41|3.34243
01:11:42|3.34317
01:11:44|3.34317
01:11:44|3.34317
01:11:46|3.34317
01:11:46|3.34317
01:11:48|3.34062
01:11:49|3.34062
01:11:49|3.3408
01:11:51|3.3409
01:11:51|3.34
01:11:53|3.33977
01:11:54|3.34029
01:11:55|3.34029
01:11:56|3.34029
01:11:57|3.3422
01:11:58|3.342
01:11:58|3.342
01:12:00|3.342
01:12:00|3.34239
01:12:02|3.34191
01:12:03|3.3417
01:12:04|3.3418
01:12:05|3.34171
01:12:06|3.34171
01:12:07|3.3402
01:12:08|3.3402
01:12:09|3.33923
01:12:10|3.33923
01:12:10|3.33719
01:12:12|3.3376
01:12:13|3.33853
01:12:14|3.33854
01:12:15|3.3383
01:12:16|3.33744
01:12:17|3.33776
01:12:18|3.33721
01:12:19|3.33721
01:12:20|3.3384
01:12:21|3.33953
01:12:22|3.3376
01:12:23|3.3376
01:12:24|3.33979
01:12:26|3.33915
01:12:26|3.33565
01:12:28|3.33565
01:12:29|3.33447
01:12:30|3.33047
01:12:31|3.33692
01:12:32|3.33446
01:12:33|3.33446
01:12:34|3.33446
01:12:36|3.33449
01:12:37|3.33449
01:12:38|3.33449
01:12:39|3.33449
01:12:40|3.33558
01:12:41|3.33528
01:12:41|3.33449
01:12:43|3.33449
01:12:44|3.33449
01:12:45|3.33449
01:12:46|3.3345
01:12:47|3.3345
01:12:48|3.3345
01:12:50|3.33422
01:12:51|3.33394
01:12:51|3.33394
01:12:53|3.33355
01:12:53|3.33247
01:12:54|3.33247
01:12:55|3.33222
01:12:56|3.33258
01:12:57|3.33231
01:12:58|3.33234
01:12:59|3.33235
01:13:00|3.33339
01:13:02|3.33449
01:13:02|3.33449
01:13:03|3.33449
01:13:05|3.33408
01:13:05|3.33408
01:13:06|3.33339
01:13:07|3.33303
01:13:08|3.33214
01:13:10|3.33109
01:13:10|3.33108
01:13:11|3.33104
01:13:12|3.33
01:13:13|3.33
01:13:14|3.32961
01:13:15|3.3296
01:13:16|3.3296
01:13:17|3.3295
01:13:18|3.32924
01:13:19|3.32924
01:13:20|3.32871
01:13:21|3.32871
01:13:22|3.32955
01:13:23|3.33015
01:13:24|3.32991
01:13:26|3.32991
01:13:28|3.3316
01:13:28|3.3316
01:13:30|3.32996
01:13:31|3.32996
01:13:32|3.32974
01:13:33|3.32974
01:13:34|3.32994
01:13:35|3.32994
01:13:36|3.32994
01:13:37|3.3304
01:13:37|3.32971
01:13:39|3.33
01:13:39|3.33
01:13:41|3.32946
01:13:41|3.32999
01:13:43|3.3299
01:13:43|3.32963
01:13:45|3.32901
01:13:45|3.329
01:13:46|3.3296
01:13:48|3.32589
01:13:49|3.32639
01:13:50|3.32631
01:13:50|3.32586
01:13:52|3.32512
01:13:53|3.32514
01:13:54|3.32514
01:13:55|3.32514
01:13:56|3.32514
01:13:57|3.32465
01:13:57|3.3248
01:13:59|3.3248
01:14:00|3.32597
01:14:01|3.32597
01:14:02|3.3262
01:14:02|3.3262
01:14:04|3.3262
01:14:05|3.3262
01:14:06|3.32795
01:14:07|3.32795
01:14:07|3.32701
01:14:09|3.32701
01:14:10|3.32701
01:14:11|3.32701
01:14:11|3.32701
01:14:13|3.32728
01:14:13|3.32728
01:14:15|3.32797
01:14:15|3.32797
01:14:17|3.32765
01:14:18|3.32765
01:14:19|3.32868
01:14:19|3.3297
01:14:20|3.3297
01:14:22|3.32998
01:14:22|3.32998
01:14:24|3.32998
01:14:25|3.32998
01:14:26|3.33266
01:14:27|3.33266
01:14:29|3.33343
01:14:30|3.33358
01:14:31|3.33928
01:14:31|3.3417
01:14:33|3.33999
01:14:34|3.34
01:14:35|3.34016
01:14:36|3.34016
01:14:37|3.34016
01:14:38|3.33984
01:14:39|3.34139
01:14:40|3.34143
01:14:42|3.34041
01:14:43|3.34041
01:14:44|3.33627
01:14:44|3.33752
01:14:46|3.33715
01:14:47|3.33686
01:14:47|3.33686
01:14:49|3.33686
01:14:49|3.33568
01:14:51|3.33599
01:14:52|3.33659
01:14:53|3.33659
01:14:54|3.33659
01:14:54|3.33659
01:14:56|3.33598
01:14:57|3.33591
01:14:58|3.33566
01:14:58|3.335
01:14:59|3.33517
01:15:01|3.33514
01:15:01|3.33136
01:15:03|3.33171
01:15:04|3.33171
01:15:06|3.33223
01:15:06|3.33223
01:15:07|3.33777
01:15:08|3.33777
01:15:10|3.33809
01:15:10|3.33809
01:15:11|3.33799
01:15:12|3.33799
01:15:13|3.33799
01:15:15|3.33846
01:15:15|3.33846
01:15:16|3.33846
01:15:17|3.33846
01:15:18|3.33846
01:15:19|3.33987
01:15:20|3.33987
01:15:22|3.34053
01:15:23|3.34053
01:15:24|3.3425
01:15:25|3.34281
01:15:26|3.34281
01:15:27|3.34285
01:15:29|3.34281
01:15:30|3.34144
01:15:32|3.34143
01:15:33|3.34143
01:15:34|3.34232
01:15:35|3.34205
01:15:36|3.34205
01:15:37|3.34205
01:15:38|3.34101
01:15:39|3.34001
01:15:40|3.34001
01:15:41|3.34001
01:15:42|3.34043
01:15:43|3.34043
01:15:44|3.34152
01:15:45|3.34205
01:15:46|3.343
01:15:47|3.345
01:15:48|3.345
01:15:49|3.345
01:15:50|3.345
01:15:51|3.345
01:15:52|3.345
01:15:53|3.345
01:15:54|3.34798
01:15:55|3.34776
01:15:56|3.34776
01:15:57|3.34839
01:15:58|3.34956
01:15:59|3.34956
01:16:00|3.34956
01:16:01|3.34886
01:16:02|3.34706
01:16:03|3.34706
01:16:04|3.34706
01:16:05|3.34499
01:16:06|3.34499
01:16:07|3.34499
01:16:08|3.34499
01:16:09|3.345
01:16:10|3.34398
01:16:11|3.34325
01:16:13|3.34329
01:16:14|3.34325
01:16:15|3.34306
01:16:16|3.34101
01:16:16|3.34101
01:16:17|3.34024
01:16:18|3.34024
01:16:20|3.34024
01:16:21|3.34024
01:16:21|3.33936
01:16:23|3.33936
01:16:23|3.33936
01:16:24|3.33936
01:16:26|3.33904
01:16:27|3.33904
01:16:27|3.33899
01:16:29|3.33852
01:16:31|3.33938
01:16:32|3.33937
01:16:33|3.33967
01:16:33|3.33977
01:16:35|3.33962
01:16:35|3.33941
01:16:38|3.33935
01:16:38|3.33935
01:16:40|3.33847
01:16:40|3.33847
01:16:41|3.33853
01:16:42|3.33853
01:16:44|3.33853
01:16:45|3.33856
01:16:45|3.33856
01:16:47|3.33818
01:16:48|3.33818
01:16:49|3.33739
01:16:50|3.33758
01:16:51|3.33758
01:16:52|3.33758
01:16:53|3.33758
01:16:53|3.33758
01:16:55|3.33758
01:16:55|3.33758
01:16:57|3.33758
01:16:58|3.33758
01:16:59|3.33758
01:17:00|3.33757
01:17:01|3.33758
01:17:02|3.33758
01:17:03|3.33758
01:17:04|3.3386
01:17:05|3.3386
01:17:06|3.3386
01:17:07|3.33903
01:17:08|3.33903
01:17:09|3.33986
01:17:10|3.3406
01:17:11|3.3414
01:17:12|3.3414
01:17:13|3.3414
01:17:14|3.34086
01:17:15|3.34033
01:17:16|3.33898
01:17:17|3.33898
01:17:18|3.33928
01:17:19|3.33928
01:17:20|3.33928
01:17:21|3.33928
01:17:22|3.3364
01:17:23|3.33507
01:17:24|3.33375
01:17:25|3.33351
01:17:26|3.33222
01:17:27|3.33206
01:17:28|3.3324
01:17:29|3.3321
01:17:30|3.33078
01:17:32|3.33046
01:17:33|3.33128
01:17:33|3.33117
01:17:35|3.33117
01:17:36|3.33117
01:17:37|3.33117
01:17:38|3.33159
01:17:39|3.33448
01:17:40|3.33405
01:17:41|3.33368
01:17:42|3.33273
01:17:43|3.3286
01:17:44|3.32914
01:17:44|3.3291
01:17:46|3.3292
01:17:47|3.3292
01:17:48|3.3292
01:17:49|3.32847
01:17:50|3.32847
01:17:50|3.32847
01:17:52|3.32889
01:17:53|3.32889
01:17:54|3.32986
01:17:55|3.32986
01:17:56|3.33034
01:17:57|3.33011
01:17:58|3.32964
01:17:59|3.32964
01:18:00|3.32964
01:18:01|3.32964
01:18:02|3.32872
01:18:03|3.32856
01:18:04|3.32856
01:18:05|3.32843
01:18:06|3.32843
01:18:07|3.32843
01:18:08|3.32843
01:18:09|3.3288
01:18:10|3.3168
01:18:11|3.32381
01:18:12|3.32607
01:18:13|3.3264
01:18:14|3.32798
01:18:15|3.32723
01:18:16|3.32786
01:18:17|3.32822
01:18:18|3.327
01:18:19|3.32665
01:18:20|3.32546
01:18:21|3.32433
01:18:22|3.32436
01:18:23|3.3256
01:18:24|3.32484
01:18:25|3.32459
01:18:26|3.3256
01:18:27|3.3256
01:18:28|3.32595
01:18:29|3.32459
01:18:30|3.32426
01:18:31|3.3243
01:18:32|3.32499
01:18:33|3.32499
01:18:34|3.32595
01:18:35|3.32683
01:18:36|3.32793
01:18:37|3.32717
01:18:38|3.32749
01:18:39|3.32786
01:18:40|3.32793
01:18:41|3.32999
01:18:42|3.32999
01:18:43|3.32999
01:18:44|3.32912
01:18:45|3.32905
01:18:46|3.32923
01:18:47|3.32974
01:18:48|3.32974
01:18:49|3.32974
01:18:50|3.32996
01:18:51|3.32996
01:18:52|3.32995
01:18:53|3.32818
01:18:54|3.3185
01:18:56|3.32108
01:18:57|3.32108
01:18:57|3.321
01:18:58|3.321
01:18:59|3.321
01:19:01|3.32178
01:19:01|3.32253
01:19:02|3.32378
01:19:03|3.32378
01:19:04|3.32354
01:19:05|3.32039
01:19:06|3.32039
01:19:07|3.3194
01:19:08|3.3194
01:19:09|3.3194
01:19:10|3.3194
01:19:12|3.31851
01:19:12|3.3163
01:19:14|3.31685
01:19:15|3.31939
01:19:15|3.32125
01:19:16|3.32439
01:19:17|3.32649
01:19:18|3.32699
01:19:20|3.32699
01:19:20|3.32699
01:19:21|3.32699
01:19:22|3.32661
01:19:23|3.3253
01:19:24|3.32566
01:19:25|3.32493
01:19:27|3.32116
01:19:28|3.32254
01:19:29|3.32273
01:19:30|3.32369
01:19:31|3.32479
01:19:33|3.32504
01:19:34|3.3258
01:19:34|3.32651
01:19:36|3.32584
01:19:37|3.32584
01:19:38|3.32538
01:19:39|3.32538
01:19:40|3.3268
01:19:42|3.32692
01:19:42|3.32692
01:19:44|3.32547
01:19:45|3.32478
01:19:46|3.32396
01:19:47|3.32547
01:19:47|3.32505
01:19:48|3.32537
01:19:49|3.32537
01:19:50|3.326
01:19:52|3.32692
01:19:53|3.32765
01:19:53|3.32977
01:19:55|3.32995
01:19:56|3.3289
01:19:57|3.3289
01:19:58|3.3289
01:19:59|3.3289
01:19:59|3.32893
01:20:01|3.32874
01:20:02|3.32511
01:20:03|3.3263
01:20:04|3.3254
01:20:04|3.32477
01:20:05|3.32364
01:20:07|3.32171
01:20:08|3.32171
01:20:09|3.32171
01:20:10|3.32055
01:20:11|3.32198
01:20:12|3.32198
01:20:13|3.32115
01:20:14|3.32115
01:20:14|3.3212
01:20:16|3.31902
01:20:17|3.32001
01:20:17|3.32001
01:20:18|3.32001
01:20:20|3.32001
01:20:21|3.32097
01:20:22|3.32098
01:20:23|3.32098
01:20:23|3.32107
01:20:24|3.32055
01:20:25|3.32055
01:20:26|3.32055
01:20:28|3.32055
01:20:29|3.32055
01:20:30|3.32055
01:20:30|3.32019
01:20:32|3.32019
01:20:34|3.32013
01:20:34|3.32013
01:20:36|3.3205
01:20:37|3.31902
01:20:38|3.31713
01:20:39|3.31712
01:20:40|3.31712
01:20:41|3.31712
01:20:42|3.31712
01:20:43|3.3172
01:20:43|3.31379
01:20:44|3.31381
01:20:46|3.3113
01:20:47|3.31494
01:20:47|3.31578
01:20:49|3.3184
01:20:49|3.31827
01:20:51|3.31833
01:20:52|3.3178
01:20:53|3.32042
01:20:53|3.3206
01:20:55|3.3206
01:20:55|3.32006
01:20:57|3.32063
01:20:58|3.32113
01:20:59|3.32132
01:20:59|3.31961
01:21:01|3.321
01:21:02|3.3227
01:21:02|3.3225
01:21:04|3.32175
01:21:05|3.31934
01:21:06|3.31986
01:21:06|3.32027
01:21:07|3.3201
01:21:09|3.3201
01:21:10|3.3201
01:21:11|3.32007
01:21:12|3.32027
01:21:13|3.32027
01:21:13|3.31997
01:21:15|3.31997
01:21:15|3.3198
01:21:17|3.3198
01:21:18|3.3201
01:21:20|3.3206
01:21:21|3.3206
01:21:22|3.32049
01:21:22|3.3205
01:21:24|3.31997
01:21:25|3.31875
01:21:26|3.31875
01:21:26|3.31875
01:21:27|3.31873
01:21:29|3.31799
01:21:30|3.31784
01:21:30|3.31659
01:21:32|3.3152
01:21:33|3.3152
01:21:33|3.31479
01:21:34|3.31463
01:21:36|3.31536
01:21:37|3.31966
01:21:38|3.31839
01:21:39|3.31729
01:21:40|3.31724
01:21:42|3.31724
01:21:42|3.31724
01:21:44|3.31725
01:21:45|3.31725
01:21:46|3.31724
01:21:46|3.31613
01:21:47|3.31299
01:21:49|3.31299
01:21:49|3.31302
01:21:50|3.31302
01:21:51|3.31331
01:21:52|3.31281
01:21:54|3.3128
01:21:54|3.31234
01:21:56|3.3128
01:21:57|3.31127
01:21:57|3.31124
01:21:59|3.30986
01:22:00|3.31003
01:22:01|3.30669
01:22:02|3.30678
01:22:04|3.30484
01:22:04|3.30434
01:22:06|3.30454
01:22:06|3.30422
01:22:07|3.30422
01:22:08|3.30433
01:22:09|3.30726
01:22:11|3.30859
01:22:11|3.30947
01:22:13|3.30983
01:22:13|3.31
01:22:15|3.31187
01:22:17|3.30983
01:22:18|3.31024
01:22:18|3.31024
01:22:19|3.30988
01:22:20|3.31
01:22:22|3.30948
01:22:22|3.30948
01:22:23|3.3094
01:22:24|3.3094
01:22:26|3.30924
01:22:27|3.30949
01:22:28|3.30949
01:22:28|3.31158
01:22:29|3.31152
01:22:31|3.3117
01:22:31|3.314
01:22:32|3.31375
01:22:33|3.31595
01:22:35|3.31511
01:22:36|3.31361
01:22:37|3.3128
01:22:38|3.31274
01:22:39|3.3128
01:22:40|3.31417
01:22:42|3.31243
01:22:42|3.3128
01:22:43|3.3128
01:22:45|3.3142
01:22:45|3.31421
01:22:46|3.31417
01:22:47|3.31417
01:22:49|3.31497
01:22:50|3.31407
01:22:50|3.31558
01:22:52|3.31547
01:22:54|3.31739
01:22:55|3.31752
01:22:55|3.31726
01:22:56|3.31726
01:22:58|3.31547
01:22:58|3.31548
01:23:00|3.31547
01:23:01|3.31538
01:23:01|3.31642
01:23:02|3.31625
01:23:04|3.31625
01:23:04|3.31491
01:23:06|3.31454
01:23:06|3.31454
01:23:08|3.31441
01:23:08|3.31281
01:23:09|3.3129
01:23:10|3.31126
01:23:11|3.31094
01:23:13|3.31036
01:23:14|3.31046
01:23:15|3.30999
01:23:16|3.30999
01:23:17|3.30999
01:23:18|3.31006
01:23:19|3.3105
01:23:20|3.31064
01:23:20|3.31323
01:23:21|3.31323
01:23:22|3.3138
01:23:23|3.31269
01:23:24|3.31163
01:23:26|3.31093
01:23:27|3.31136
01:23:27|3.31035
01:23:28|3.31055
01:23:29|3.31272
01:23:31|3.31273
01:23:31|3.31272
01:23:33|3.31252
01:23:33|3.31456
01:23:34|3.31456
01:23:36|3.315
01:23:38|3.31519
01:23:39|3.3156
01:23:41|3.31431
01:23:42|3.31412
01:23:43|3.31412
01:23:43|3.31456
01:23:44|3.31456
01:23:46|3.31425
01:23:46|3.31425
01:23:47|3.31425
01:23:50|3.31313
01:23:51|3.31313
01:23:51|3.31267
01:23:52|3.31247
01:23:53|3.31307
01:23:55|3.31402
01:23:55|3.31402
01:23:56|3.31278
01:23:57|3.31326
01:23:59|3.31308
01:23:59|3.31274
01:24:01|3.31247
01:24:02|3.31247
01:24:02|3.31087
01:24:03|3.31115
01:24:04|3.31139
01:24:06|3.31438
01:24:06|3.31456
01:24:08|3.31456
01:24:08|3.31456
01:24:10|3.31414
01:24:11|3.3142
01:24:11|3.314
01:24:13|3.314
01:24:13|3.31405
01:24:14|3.31609
01:24:15|3.31528
01:24:17|3.31458
01:24:18|3.31458
01:24:19|3.31495
01:24:19|3.31261
01:24:21|3.31068
01:24:22|3.31068
01:24:22|3.31068
01:24:23|3.31016
01:24:25|3.31124
01:24:26|3.31176
01:24:26|3.31
01:24:28|3.3102
01:24:28|3.3102
01:24:29|3.3102
01:24:30|3.31005
01:24:32|3.31005
01:24:33|3.30992
01:24:34|3.30967
01:24:34|3.3093
01:24:35|3.3092
01:24:37|3.30852
01:24:38|3.3082
01:24:39|3.30801
01:24:40|3.30801
01:24:41|3.3079
01:24:42|3.30783
01:24:43|3.30957
01:24:44|3.30835
01:24:45|3.30835
01:24:46|3.30835
01:24:47|3.31024
01:24:49|3.31211
01:24:50|3.31211
01:24:51|3.31274
01:24:52|3.30741
01:24:53|3.3078
01:24:54|3.3078
01:24:55|3.30727
01:24:55|3.3074
01:24:56|3.3029
01:24:58|3.30289
01:24:59|3.29928
01:25:00|3.2992
01:25:01|3.2996
01:25:02|3.29946
01:25:03|3.29925
01:25:04|3.2996
01:25:05|3.2996
01:25:06|3.3
01:25:06|3.3
01:25:08|3.29931
01:25:09|3.29916
01:25:10|3.3
01:25:12|3.29975
01:25:13|3.29858
01:25:14|3.29791
01:25:14|3.29839
01:25:16|3.29856
01:25:17|3.2988
01:25:18|3.29978
01:25:19|3.3
01:25:20|3.3
01:25:21|3.29989
01:25:22|3.29958
01:25:23|3.29813
01:25:24|3.29699
01:25:25|3.29737
01:25:26|3.29753
01:25:27|3.29734
01:25:28|3.29719
01:25:29|3.29704
01:25:30|3.29669
01:25:31|3.2974
01:25:32|3.2974
01:25:33|3.2974
01:25:34|3.29892
01:25:35|3.29968
01:25:36|3.29997
01:25:37|3.29896
01:25:38|3.29696
01:25:39|3.29812
01:25:41|3.29789
01:25:42|3.29789
01:25:42|3.29747
01:25:44|3.29785
01:25:45|3.29827
01:25:46|3.29945
01:25:47|3.29968
01:25:47|3.29964
01:25:50|3.3
01:25:51|3.29984
01:25:51|3.29984
01:25:53|3.29992
01:25:53|3.29982
01:25:55|3.29999
01:25:55|3.29999
01:25:56|3.29939
01:25:57|3.29939
01:25:59|3.2994
01:25:59|3.29979
01:26:01|3.2998
01:26:02|3.3
01:26:03|3.29936
01:26:03|3.3
01:26:04|3.3
01:26:06|3.3
01:26:06|3.3
01:26:07|3.3
01:26:08|3.30544
01:26:09|3.30428
01:26:11|3.30412
01:26:11|3.30469
01:26:12|3.30587
01:26:14|3.30268
01:26:15|3.30461
01:26:16|3.30593
01:26:17|3.30592
01:26:18|3.30592
01:26:19|3.30592
01:26:20|3.30693
01:26:20|3.30639
01:26:22|3.3074
01:26:23|3.3081
01:26:24|3.30804
01:26:25|3.30747
01:26:25|3.30767
01:26:26|3.30856
01:26:28|3.30857
01:26:29|3.309
01:26:30|3.30891
01:26:31|3.30891
01:26:32|3.30891
01:26:33|3.30891
01:26:34|3.30937
01:26:35|3.30962
01:26:36|3.31
01:26:37|3.31004
01:26:38|3.32058
01:26:40|3.32104
01:26:41|3.32419
01:26:42|3.3217
01:26:44|3.32229
01:26:45|3.32114
01:26:45|3.32153
01:26:47|3.32219
01:26:48|3.32002
01:26:50|3.32143
01:26:50|3.32154
01:26:52|3.3204
01:26:53|3.31652
01:26:54|3.31677
01:26:55|3.31699
01:26:56|3.31681
01:26:57|3.31928
01:26:57|3.31826
01:26:58|3.31552
01:27:00|3.31687
01:27:01|3.316
01:27:02|3.31634
01:27:03|3.315
01:27:04|3.31364
01:27:05|3.31406
01:27:05|3.31384
01:27:07|3.31295
01:27:08|3.31295
01:27:08|3.3125
01:27:09|3.31425
01:27:11|3.31425
01:27:12|3.31295
01:27:12|3.31256
01:27:14|3.31251
01:27:15|3.3125
01:27:16|3.31114
01:27:17|3.31114
01:27:18|3.31114
01:27:19|3.31114
01:27:19|3.30938
01:27:21|3.31034
01:27:21|3.31034
01:27:22|3.31015
01:27:24|3.31367
01:27:25|3.31367
01:27:26|3.31313
01:27:27|3.31464
01:27:28|3.31489
01:27:29|3.31513
01:27:30|3.31451
01:27:31|3.31434
01:27:32|3.31441
01:27:33|3.31308
01:27:34|3.31413
01:27:35|3.31413
01:27:36|3.31356
01:27:37|3.31134
01:27:38|3.31291
01:27:39|3.31268
01:27:41|3.31433
01:27:42|3.31433
01:27:43|3.31411
01:27:43|3.31411
01:27:44|3.31216
01:27:46|3.31216
01:27:46|3.31216
01:27:48|3.31352
01:27:49|3.31337
01:27:50|3.31249
01:27:51|3.31114
01:27:52|3.31194
01:27:54|3.31161
01:27:54|3.31302
01:27:55|3.31499
01:27:56|3.31269
01:27:58|3.31269
01:27:58|3.31269
01:27:59|3.31261
01:28:01|3.31261
01:28:01|3.31426
01:28:03|3.31599
01:28:04|3.31632
01:28:05|3.31698
01:28:06|3.31698
01:28:07|3.31397
01:28:08|3.31397
01:28:09|3.3144
01:28:10|3.3144
01:28:11|3.31591
01:28:12|3.3166
01:28:13|3.31689
01:28:14|3.3169
01:28:15|3.31761
01:28:16|3.31799
01:28:17|3.31661
01:28:17|3.3166
01:28:19|3.31607
01:28:19|3.3143
01:28:21|3.31367
01:28:22|3.31406
01:28:23|3.3126
01:28:24|3.31277
01:28:25|3.3136
01:28:26|3.3136
01:28:27|3.3136
01:28:28|3.3136
01:28:29|3.315
01:28:30|3.315
01:28:31|3.31481
01:28:32|3.3144
01:28:33|3.31467
01:28:35|3.3168
01:28:35|3.31674
01:28:36|3.31674
01:28:38|3.3158
01:28:38|3.3158
01:28:39|3.31631
01:28:41|3.31471
01:28:43|3.31471
01:28:45|3.31486
01:28:46|3.31486
01:28:46|3.31487
01:28:47|3.31525
01:28:49|3.31674
01:28:49|3.31581
01:28:50|3.31464
01:28:51|3.31464
01:28:53|3.31464
01:28:53|3.31506
01:28:55|3.3162
01:28:55|3.31541
01:28:57|3.31463
01:28:58|3.31367
01:28:59|3.31199
01:28:59|3.31216
01:29:00|3.31219
01:29:01|3.31202
01:29:03|3.31161
01:29:04|3.31067
01:29:05|3.31078
01:29:05|3.31361
01:29:07|3.312
01:29:08|3.31235
01:29:09|3.3138
01:29:10|3.31348
01:29:11|3.31366
01:29:12|3.31372
01:29:13|3.31373
01:29:14|3.31241
01:29:15|3.31241
01:29:16|3.31136
01:29:17|3.31026
01:29:18|3.31
01:29:19|3.30835
01:29:20|3.3067
01:29:21|3.30638
01:29:22|3.30571
01:29:23|3.3054
01:29:24|3.3054
01:29:25|3.30539
01:29:26|3.31
01:29:27|3.31021
01:29:28|3.31179
01:29:29|3.31101
01:29:30|3.31077
01:29:31|3.31077
01:29:32|3.30769
01:29:33|3.3084
01:29:34|3.30906
01:29:35|3.30975
01:29:36|3.30862
01:29:37|3.30938
01:29:38|3.30938
01:29:39|3.31104
01:29:40|3.31368
01:29:41|3.3135
01:29:43|3.3135
01:29:44|3.31378
01:29:45|3.31378
01:29:46|3.31321
01:29:47|3.31321
01:29:48|3.3132
01:29:49|3.3132
01:29:50|3.31316
01:29:51|3.3118
01:29:52|3.3118
01:29:53|3.31002
01:29:55|3.31098
01:29:56|3.31123
01:29:56|3.31123
01:29:57|3.31099
01:29:58|3.3108
01:29:59|3.31055
01:30:00|3.30839
01:30:01|3.31049
01:30:02|3.30844
01:30:04|3.31049
01:30:04|3.31189
01:30:05|3.31181
01:30:07|3.31181
01:30:08|3.31209
01:30:08|3.30789
01:30:09|3.30718
01:30:10|3.30705
01:30:11|3.30705
01:30:12|3.30705
01:30:13|3.30705
01:30:15|3.30705
01:30:16|3.30705
01:30:16|3.30704
01:30:17|3.30819
01:30:18|3.30819
01:30:19|3.30819
01:30:20|3.30819
01:30:22|3.31037
01:30:22|3.31037
01:30:24|3.31037
01:30:25|3.31189
01:30:25|3.31401
01:30:27|3.308
01:30:28|3.30746
01:30:29|3.30746
01:30:29|3.3071
01:30:30|3.30709
01:30:31|3.30578
01:30:32|3.30539
01:30:33|3.30549
01:30:35|3.30716
01:30:35|3.30716
01:30:37|3.30776
01:30:37|3.308
01:30:38|3.30882
01:30:39|3.30882
01:30:41|3.30871
01:30:42|3.3102
01:30:43|3.30973
01:30:44|3.30935
01:30:45|3.30815
01:30:46|3.30709
01:30:47|3.30709
01:30:48|3.30489
01:30:49|3.30599
01:30:50|3.30599
01:30:51|3.30648
01:30:52|3.3051
01:30:53|3.30446
01:30:54|3.30446
01:30:55|3.30446
01:30:56|3.30446
01:30:57|3.30446
01:30:58|3.30405
01:30:59|3.30279
01:31:00|3.302
01:31:01|3.30396
01:31:03|3.30405
01:31:04|3.30365
01:31:05|3.30368
01:31:06|3.30365
01:31:07|3.30261
01:31:08|3.30444
01:31:09|3.30445
01:31:10|3.30371
01:31:11|3.30371
01:31:12|3.30371
01:31:13|3.30339
01:31:14|3.30338
01:31:14|3.30338
01:31:16|3.30274
01:31:16|3.30274
01:31:18|3.30435
01:31:19|3.30164
01:31:20|3.30208
01:31:21|3.30209
01:31:22|3.30131
01:31:22|3.30167
01:31:24|3.30167
01:31:25|3.30167
01:31:26|3.30314
01:31:27|3.30411
01:31:28|3.30401
01:31:29|3.30478
01:31:30|3.30808
01:31:31|3.30905
01:31:32|3.30889
01:31:33|3.30876
01:31:34|3.3109
01:31:35|3.31014
01:31:36|3.31021
01:31:37|3.3094
01:31:38|3.3094
01:31:39|3.30969
01:31:40|3.30925
01:31:41|3.30993
01:31:42|3.30993
01:31:43|3.30968
01:31:44|3.30863
01:31:45|3.30863
01:31:46|3.30858
01:31:47|3.3086
01:31:48|3.3086
01:31:49|3.30834
01:31:51|3.30746
01:31:52|3.30705
01:31:52|3.30705
01:31:54|3.30471
01:31:55|3.30439
01:31:56|3.30396
01:31:57|3.30379
01:31:57|3.30379
01:31:59|3.30379
01:32:00|3.30241
01:32:01|3.30314
01:32:02|3.30324
01:32:03|3.304
01:32:03|3.30255
01:32:05|3.30378
01:32:06|3.30357
01:32:06|3.3034
01:32:08|3.30375
01:32:09|3.3032
01:32:09|3.30369
01:32:10|3.30398
01:32:12|3.30398
01:32:13|3.30376
01:32:13|3.30591
01:32:15|3.30594
01:32:16|3.30594
01:32:16|3.30693
01:32:18|3.30863
01:32:19|3.30752
01:32:20|3.30709
01:32:21|3.30709
01:32:22|3.30676
01:32:23|3.30522
01:32:24|3.30639
01:32:25|3.307
01:32:25|3.30427
01:32:27|3.30539
01:32:27|3.30009
01:32:28|3.29976
01:32:29|3.29952
01:32:31|3.3
01:32:32|3.3
01:32:32|3.29951
01:32:34|3.29951
01:32:35|3.2996
01:32:35|3.29934
01:32:36|3.29962
01:32:38|3.30019
01:32:38|3.30149
01:32:40|3.30149
01:32:41|3.30149
01:32:42|3.30149
01:32:43|3.30184
01:32:44|3.30118
01:32:45|3.30118
01:32:46|3.30054
01:32:47|3.30223
01:32:48|3.30206
01:32:49|3.30206
01:32:51|3.30441
01:32:52|3.3027
01:32:52|3.30247
01:32:54|3.30247
01:32:55|3.30405
01:32:56|3.30457
01:32:56|3.30485
01:32:57|3.30437
01:32:59|3.30252
01:33:00|3.3038
01:33:00|3.30319
01:33:02|3.30212
01:33:02|3.30083
01:33:04|3.30212
01:33:05|3.30328
01:33:05|3.30332
01:33:07|3.30325
01:33:07|3.30292
01:33:08|3.30292
01:33:10|3.30114
01:33:11|3.30203
01:33:12|3.30203
01:33:13|3.30167
01:33:13|3.3014
01:33:15|3.30221
01:33:16|3.30226
01:33:17|3.30239
01:33:18|3.30239
01:33:19|3.30255
01:33:19|3.30226
01:33:21|3.30179
01:33:22|3.3018
01:33:22|3.30183
01:33:24|3.30199
01:33:25|3.30199
01:33:25|3.30134
01:33:26|3.30134
01:33:28|3.30134
01:33:29|3.30134
01:33:30|3.30081
01:33:30|3.30081
01:33:31|3.30081
01:33:32|3.30047
01:33:34|3.30047
01:33:35|3.30047
01:33:36|3.29953
01:33:37|3.29819
01:33:38|3.29819
01:33:39|3.29867
01:33:40|3.2978
01:33:41|3.29812
01:33:42|3.29815
01:33:43|3.29636
01:33:44|3.29748
01:33:45|3.2956
01:33:46|3.2956
01:33:48|3.29499
01:33:48|3.29454
01:33:50|3.29391
01:33:51|3.294
01:33:52|3.29473
01:33:53|3.29381
01:33:54|3.29337
01:33:55|3.29345
01:33:56|3.29345
01:33:57|3.29344
01:33:58|3.2916
01:33:59|3.29153
01:34:00|3.29153
01:34:01|3.29151
01:34:02|3.29132
01:34:03|3.29175
01:34:04|3.29288
01:34:05|3.29385
01:34:06|3.29344
01:34:08|3.2944
01:34:08|3.29543
01:34:10|3.29718
01:34:10|3.29714
01:34:11|3.29801
01:34:12|3.29621
01:34:13|3.29696
01:34:14|3.29485
01:34:16|3.29404
01:34:17|3.29304
01:34:17|3.29245
01:34:18|3.29297
01:34:19|3.29292
01:34:20|3.29292
01:34:21|3.29292
01:34:22|3.29292
01:34:24|3.29276
01:34:24|3.29276
01:34:26|3.29463
01:34:26|3.29509
01:34:27|3.29292
01:34:28|3.29293
01:34:29|3.29389
01:34:31|3.29389
01:34:31|3.29389
01:34:32|3.29419
01:34:33|3.2942
01:34:35|3.29417
01:34:35|3.29494
01:34:36|3.29519
01:34:37|3.29518
01:34:38|3.2939
01:34:40|3.29371
01:34:41|3.29292
01:34:41|3.2918
01:34:42|3.292
01:34:43|3.29218
01:34:44|3.29195
01:34:45|3.292
01:34:46|3.29064
01:34:47|3.29152
01:34:48|3.29218
01:34:50|3.29102
01:34:51|3.29217
01:34:53|3.29036
01:34:54|3.29036
01:34:55|3.29048
01:34:55|3.29091
01:34:57|3.291
01:34:58|3.29
01:34:59|3.2905
01:35:00|3.29022
01:35:01|3.28985
01:35:02|3.28856
01:35:03|3.28928
01:35:04|3.28958
01:35:05|3.28859
01:35:06|3.2905
01:35:07|3.29111
01:35:08|3.29221
01:35:09|3.29066
01:35:10|3.28717
01:35:11|3.28725
01:35:12|3.28985
01:35:13|3.28997
01:35:14|3.29119
01:35:15|3.29222
01:35:16|3.29248
01:35:17|3.29287
01:35:19|3.2927
01:35:19|3.29123
01:35:21|3.28948
01:35:22|3.28948
01:35:23|3.2899
01:35:23|3.28999
01:35:25|3.28991
01:35:25|3.28999
01:35:27|3.28991
01:35:28|3.28998
01:35:29|3.29
01:35:29|3.28998
01:35:31|3.29
01:35:32|3.28958
01:35:32|3.28834
01:35:34|3.28698
01:35:35|3.28673
01:35:35|3.2834
01:35:37|3.284
01:35:38|3.28266
01:35:39|3.28306
01:35:40|3.28121
01:35:40|3.28081
01:35:42|3.28071
01:35:43|3.28079
01:35:44|3.28081
01:35:45|3.28166
01:35:46|3.28194
01:35:46|3.28194
01:35:49|3.28311
01:35:50|3.284
01:35:51|3.28503
01:35:52|3.28498
01:35:53|3.2824
01:35:54|3.28348
01:35:54|3.28348
01:35:56|3.28348
01:35:57|3.28218
01:35:58|3.2836
01:35:59|3.282
01:35:59|3.28194
01:36:00|3.28194
01:36:01|3.28255
01:36:03|3.28142
01:36:04|3.2816
01:36:05|3.28151
01:36:06|3.28151
01:36:07|3.2831
01:36:08|3.28356
01:36:09|3.28356
01:36:10|3.28344
01:36:11|3.2832
01:36:12|3.2832
01:36:13|3.28
01:36:14|3.2806
01:36:15|3.281
01:36:16|3.28094
01:36:17|3.2818
01:36:18|3.28298
01:36:19|3.28266
01:36:20|3.2797
01:36:21|3.2798
01:36:22|3.2798
01:36:23|3.27751
01:36:24|3.27444
01:36:25|3.27997
01:36:26|3.2818
01:36:27|3.28101
01:36:28|3.28124
01:36:29|3.28064
01:36:30|3.28065
01:36:31|3.2822
01:36:32|3.28206
01:36:33|3.2842
01:36:34|3.28501
01:36:35|3.28604
01:36:36|3.2875
01:36:37|3.28759
01:36:38|3.28649
01:36:39|3.28497
01:36:40|3.28698
01:36:41|3.28735
01:36:42|3.28892
01:36:43|3.28892
01:36:44|3.2872
01:36:45|3.28876
01:36:46|3.28784
01:36:47|3.28691
01:36:48|3.28717
01:36:50|3.287
01:36:51|3.28758
01:36:52|3.28852
01:36:53|3.28968
01:36:55|3.28957
01:36:55|3.28957
01:36:57|3.28977
01:36:59|3.2892
01:36:59|3.28974
01:37:00|3.28933
01:37:01|3.28978
01:37:02|3.28978
01:37:03|3.28928
01:37:05|3.2886
01:37:05|3.28894
01:37:07|3.28764
01:37:08|3.28753
01:37:08|3.28634
01:37:10|3.28634
01:37:10|3.28775
01:37:11|3.28796
01:37:13|3.28622
01:37:13|3.2863
01:37:15|3.2863
01:37:15|3.2863
01:37:16|3.2883
01:37:18|3.28886
01:37:19|3.28886
01:37:20|3.28886
01:37:21|3.28885
01:37:22|3.28885
01:37:23|3.28803
01:37:24|3.28773
01:37:25|3.28803
01:37:26|3.28803
01:37:27|3.28803
01:37:28|3.28953
01:37:29|3.29
01:37:30|3.28927
01:37:31|3.28979
01:37:32|3.28886
01:37:33|3.29208
01:37:34|3.29316
01:37:35|3.29316
01:37:36|3.29386
01:37:37|3.2942
01:37:38|3.29532
01:37:39|3.29645
01:37:40|3.29802
01:37:41|3.29784
01:37:42|3.29849
01:37:43|3.29859
01:37:44|3.29859
01:37:45|3.29858
01:37:46|3.29709
01:37:47|3.2925
01:37:48|3.29187
01:37:49|3.29175
01:37:51|3.29216
01:37:52|3.29397
01:37:53|3.29099
01:37:54|3.29165
01:37:56|3.29135
01:37:57|3.28898
01:37:57|3.28955
01:37:58|3.29023
01:38:00|3.29135
01:38:01|3.28382
01:38:02|3.28413
01:38:03|3.28519
01:38:04|3.28493
01:38:05|3.28142
01:38:06|3.28251
01:38:08|3.28328
01:38:08|3.27877
01:38:10|3.28
01:38:10|3.28333
01:38:12|3.28517
01:38:12|3.28444
01:38:14|3.28499
01:38:14|3.28497
01:38:15|3.285
01:38:16|3.285
01:38:18|3.285
01:38:19|3.28698
01:38:20|3.2889
01:38:21|3.28825
01:38:22|3.28705
01:38:22|3.28712
01:38:24|3.28674
01:38:24|3.28717
01:38:25|3.28712
01:38:26|3.28712
01:38:27|3.28619
01:38:28|3.2862
01:38:30|3.28673
01:38:31|3.28712
01:38:31|3.28712
01:38:32|3.28712
01:38:34|3.28659
01:38:35|3.28659
01:38:35|3.28643
01:38:36|3.28476
01:38:37|3.28518
01:38:39|3.28441
01:38:40|3.28439
01:38:40|3.28439
01:38:42|3.28532
01:38:42|3.28499
01:38:44|3.28475
01:38:44|3.28475
01:38:46|3.28475
01:38:46|3.2854
01:38:47|3.28477
01:38:49|3.28477
01:38:49|3.2852
01:38:51|3.28359
01:38:52|3.28359
01:38:54|3.28379
01:38:54|3.28379
01:38:56|3.28359
01:38:57|3.28238
01:38:58|3.28239
01:38:59|3.28238
01:38:59|3.28238
01:39:01|3.28236
01:39:02|3.2822
01:39:04|3.2824
01:39:05|3.28245
01:39:06|3.2832
01:39:06|3.28285
01:39:07|3.28309
01:39:08|3.28359
01:39:10|3.28474
01:39:11|3.28239
01:39:11|3.28239
01:39:12|3.28218
01:39:14|3.282
01:39:14|3.2824
01:39:16|3.28239
01:39:16|3.2818
01:39:17|3.2824
01:39:18|3.2824
01:39:19|3.28236
01:39:21|3.28245
01:39:21|3.28245
01:39:23|3.28245
01:39:24|3.28245
01:39:25|3.28245
01:39:25|3.27951
01:39:26|3.27886
01:39:28|3.27867
01:39:28|3.2789
01:39:30|3.2789
01:39:31|3.27873
01:39:32|3.27879
01:39:33|3.279
01:39:34|3.27858
01:39:34|3.27819
01:39:36|3.27838
01:39:37|3.27818
01:39:37|3.27958
01:39:38|3.27958
01:39:40|3.27962
01:39:41|3.28119
01:39:41|3.28046
01:39:42|3.2802
01:39:43|3.28113
01:39:44|3.28142
01:39:45|3.28154
01:39:46|3.28145
01:39:47|3.28176
01:39:48|3.28117
01:39:50|3.28115
01:39:50|3.28132
01:39:52|3.28114
01:39:54|3.28114
01:39:55|3.28114
01:39:55|3.28136
01:39:58|3.28142
01:39:59|3.2822
01:40:00|3.2822
01:40:00|3.2822
01:40:01|3.2822
01:40:03|3.28036
01:40:03|3.27851
01:40:04|3.27685
01:40:05|3.2765
01:40:07|3.2771
01:40:07|3.27687
01:40:08|3.2764
01:40:09|3.2766
01:40:10|3.27654
01:40:12|3.27757
01:40:12|3.27935
01:40:13|3.2794
01:40:14|3.2793
01:40:16|3.27881
01:40:16|3.27603
01:40:18|3.2744
01:40:18|3.26936
01:40:20|3.2686
01:40:20|3.26684
01:40:22|3.2672
01:40:22|3.2662
01:40:24|3.2662
01:40:24|3.26593
01:40:25|3.26549
01:40:26|3.2666
01:40:27|3.2653
01:40:29|3.265
01:40:29|3.26597
01:40:31|3.26533
01:40:31|3.26608
01:40:33|3.26543
01:40:34|3.26695
01:40:34|3.2687
01:40:35|3.26882
01:40:37|3.27
01:40:37|3.271
01:40:39|3.27
01:40:39|3.27129
01:40:40|3.27164
01:40:41|3.27137
01:40:42|3.2696
01:40:43|3.26557
01:40:44|3.2658
01:40:45|3.26596
01:40:47|3.26595
01:40:47|3.26663
01:40:48|3.2672
01:40:49|3.2672
01:40:51|3.26915
01:40:51|3.26779
01:40:53|3.26758
01:40:54|3.27044
01:40:55|3.2703
01:40:57|3.27113
01:40:58|3.27
01:40:59|3.27
01:41:00|3.27
01:41:00|3.27029
01:41:01|3.27029
01:41:02|3.27111
01:41:03|3.27076
01:41:04|3.27173
01:41:05|3.27173
01:41:07|3.271
01:41:07|3.2708
01:41:08|3.27183
01:41:10|3.2706
01:41:11|3.27099
01:41:11|3.2704
01:41:13|3.27036
01:41:13|3.27036
01:41:15|3.271
01:41:16|3.27078
01:41:17|3.2704
01:41:17|3.27041
01:41:18|3.27001
01:41:20|3.2702
01:41:21|3.27
01:41:22|3.27011
01:41:23|3.27101
01:41:24|3.271
01:41:24|3.26978
01:41:26|3.26978
01:41:26|3.26978
01:41:27|3.26877
01:41:29|3.26877
01:41:29|3.2685
01:41:31|3.2682
01:41:32|3.26862
01:41:33|3.26826
01:41:33|3.26777
01:41:35|3.265
01:41:36|3.26538
01:41:36|3.26627
01:41:38|3.26257
01:41:39|3.26169
01:41:40|3.26093
01:41:40|3.26111
01:41:42|3.26078
01:41:43|3.26298
01:41:43|3.26821
01:41:44|3.26901
01:41:46|3.27058
01:41:47|3.27222
01:41:48|3.27239
01:41:49|3.27156
01:41:50|3.26983
01:41:51|3.27289
01:41:52|3.27334
01:41:53|3.27569
01:41:54|3.27626
01:41:56|3.27603
01:41:57|3.2766
01:41:58|3.2766
01:41:59|3.27559
01:42:00|3.27696
01:42:01|3.27657
01:42:03|3.27657
01:42:04|3.27679
01:42:04|3.27679
01:42:06|3.27529
01:42:07|3.27291
01:42:07|3.27496
01:42:09|3.27496
01:42:10|3.27496
01:42:11|3.27461
01:42:12|3.27498
01:42:13|3.27481
01:42:13|3.2752
01:42:15|3.27596
01:42:16|3.27698
01:42:17|3.28
01:42:18|3.28
01:42:19|3.2792
01:42:20|3.28
01:42:21|3.28
01:42:21|3.27828
01:42:22|3.2792
01:42:23|3.27864
01:42:24|3.27854
01:42:26|3.27821
01:42:27|3.27789
01:42:28|3.27789
01:42:29|3.27789
01:42:30|3.27667
01:42:31|3.27667
01:42:31|3.27795
01:42:33|3.27795
01:42:34|3.27858
01:42:34|3.2785
01:42:36|3.2785
01:42:36|3.27795
01:42:38|3.2834
01:42:39|3.28236
01:42:40|3.28102
01:42:41|3.28054
01:42:42|3.28113
01:42:43|3.28102
01:42:44|3.28094
01:42:45|3.28094
01:42:46|3.28094
01:42:47|3.28116
01:42:48|3.27988
01:42:49|3.27986
01:42:50|3.27905
01:42:51|3.27905
01:42:52|3.27798
01:42:53|3.27667
01:42:54|3.27475
01:42:55|3.27615
01:42:57|3.27561
01:42:58|3.27561
01:42:59|3.27623
01:43:00|3.27718
01:43:01|3.27739
01:43:02|3.27798
01:43:03|3.27814
01:43:04|3.27814
01:43:05|3.28114
01:43:07|3.28179
01:43:08|3.28179
01:43:09|3.28312
01:43:10|3.28297
01:43:10|3.28297
01:43:12|3.28334
01:43:13|3.28294
01:43:14|3.2842
01:43:15|3.28402
01:43:16|3.28422
01:43:16|3.28396
01:43:18|3.28196
01:43:18|3.28197
01:43:19|3.28234
01:43:20|3.2812
01:43:22|3.2812
01:43:23|3.2812
01:43:24|3.28177
01:43:24|3.28177
01:43:26|3.28029
01:43:27|3.27972
01:43:27|3.28026
01:43:29|3.27992
01:43:30|3.28061
01:43:31|3.28128
01:43:32|3.28232
01:43:33|3.2822
01:43:33|3.2793
01:43:35|3.28009
01:43:36|3.2811
01:43:36|3.28077
01:43:38|3.28023
01:43:39|3.27723
01:43:39|3.27859
01:43:41|3.27859
01:43:42|3.27883
01:43:43|3.27889
01:43:44|3.27894
01:43:45|3.27921
01:43:46|3.27724
01:43:47|3.27762
01:43:48|3.27762
01:43:49|3.27842
01:43:50|3.27843
01:43:52|3.27843
01:43:52|3.27843
01:43:54|3.27839
01:43:54|3.27877
01:43:56|3.28016
01:43:57|3.2805
01:43:58|3.2805
01:43:59|3.28175
01:44:00|3.28006
01:44:01|3.28006
01:44:02|3.27965
01:44:03|3.2807
01:44:04|3.2806
01:44:06|3.28243
01:44:06|3.28242
01:44:08|3.28061
01:44:09|3.2828
01:44:10|3.28361
01:44:10|3.28444
01:44:12|3.28467
01:44:13|3.28457
01:44:13|3.28369
01:44:14|3.28414
01:44:15|3.28414
01:44:16|3.28415
01:44:17|3.28468
01:44:19|3.28458
01:44:20|3.28412
01:44:20|3.2837
01:44:22|3.28443
01:44:23|3.28443
01:44:24|3.28405
01:44:25|3.28461
01:44:26|3.28427
01:44:27|3.28422
01:44:27|3.28299
01:44:29|3.28271
01:44:30|3.28296
01:44:31|3.28383
01:44:32|3.28413
01:44:33|3.28348
01:44:34|3.28348
01:44:35|3.28275
01:44:36|3.28316
01:44:36|3.28332
01:44:37|3.28332
01:44:39|3.284
01:44:40|3.28427
01:44:41|3.28402
01:44:41|3.28409
01:44:42|3.28409
01:44:44|3.28408
01:44:44|3.28383
01:44:46|3.28383
01:44:47|3.28383
01:44:48|3.28526
01:44:49|3.28526
01:44:49|3.28507
01:44:51|3.28477
01:44:52|3.28442
01:44:53|3.28459
01:44:54|3.2846
01:44:55|3.28459
01:44:56|3.28449
01:44:57|3.28452
01:44:58|3.28452
01:45:00|3.28452
01:45:01|3.28448
01:45:02|3.28514
01:45:03|3.28514
01:45:04|3.28638
01:45:05|3.28529
01:45:06|3.28449
01:45:08|3.2818
01:45:08|3.28204
01:45:10|3.288
01:45:11|3.29381
01:45:11|3.2936
01:45:13|3.2936
01:45:13|3.29256
01:45:15|3.29174
01:45:15|3.29085
01:45:16|3.28886
01:45:17|3.28886
01:45:18|3.28936
01:45:20|3.2918
01:45:20|3.29154
01:45:21|3.29154
01:45:23|3.29167
01:45:24|3.29196
01:45:25|3.29366
01:45:25|3.29426
01:45:26|3.29527
01:45:28|3.29566
01:45:29|3.296
01:45:29|3.296
01:45:30|3.29512
01:45:31|3.29168
01:45:33|3.29314
01:45:33|3.295
01:45:34|3.2938
01:45:36|3.29433
01:45:36|3.29329
01:45:37|3.28971
01:45:38|3.28918
01:45:40|3.2893
01:45:40|3.28858
01:45:41|3.28912
01:45:42|3.28912
01:45:43|3.28912
01:45:44|3.28941
01:45:45|3.29184
01:45:47|3.28971
01:45:48|3.28986
01:45:49|3.28986
01:45:50|3.28941
01:45:51|3.29195
01:45:52|3.2914
01:45:53|3.29176
01:45:54|3.29346
01:45:55|3.29322
01:45:56|3.29322
01:45:57|3.29313
01:45:58|3.29313
01:46:00|3.29352
01:46:00|3.29599
01:46:02|3.2957
01:46:03|3.29483
01:46:03|3.29374
01:46:04|3.29228
01:46:06|3.29263
01:46:07|3.29189
01:46:08|3.29154
01:46:09|3.29154
01:46:09|3.29165
01:46:10|3.29165
01:46:12|3.29165
01:46:12|3.29165
01:46:14|3.29129
01:46:15|3.29346
01:46:16|3.294
01:46:16|3.29339
01:46:18|3.29339
01:46:18|3.29341
01:46:20|3.29323
01:46:21|3.29381
01:46:22|3.29381
01:46:23|3.29341
01:46:24|3.29496
01:46:25|3.29496
01:46:26|3.29496
01:46:26|3.29396
01:46:28|3.29396
01:46:29|3.29396
01:46:31|3.29319
01:46:31|3.29277
01:46:32|3.29141
01:46:33|3.2919
01:46:34|3.29084
01:46:35|3.29077
01:46:37|3.29088
01:46:37|3.29
01:46:38|3.29
01:46:40|3.29063
01:46:40|3.29
01:46:41|3.2875
01:46:43|3.28863
01:46:43|3.28771
01:46:45|3.28712
01:46:45|3.28702
01:46:46|3.28702
01:46:47|3.28807
01:46:48|3.2875
01:46:49|3.28834
01:46:50|3.28713
01:46:51|3.28822
01:46:53|3.28855
01:46:53|3.28942
01:46:54|3.28975
01:46:56|3.28996
01:46:56|3.28958
01:46:57|3.28851
01:46:59|3.28851
01:47:00|3.28986
01:47:01|3.2902
01:47:02|3.29083
01:47:03|3.29135
01:47:04|3.2906
01:47:05|3.29141
01:47:06|3.29141
01:47:07|3.29316
01:47:08|3.29332
01:47:09|3.29344
01:47:10|3.29221
01:47:11|3.29339
01:47:12|3.29434
01:47:13|3.29405
01:47:14|3.29433
01:47:15|3.2932
01:47:16|3.29436
01:47:17|3.2949
01:47:18|3.29321
01:47:19|3.29084
01:47:21|3.29152
01:47:21|3.29159
01:47:22|3.29247
01:47:23|3.29324
01:47:25|3.29412
01:47:25|3.29342
01:47:26|3.29238
01:47:28|3.2923
01:47:28|3.2923
01:47:29|3.2923
01:47:31|3.29109
01:47:31|3.29154
01:47:32|3.29397
01:47:34|3.29397
01:47:34|3.29331
01:47:36|3.28981
01:47:36|3.28952
01:47:37|3.28933
01:47:39|3.28897
01:47:39|3.29122
01:47:40|3.29104
01:47:41|3.29104
01:47:42|3.29104
01:47:43|3.29094
01:47:44|3.29094
01:47:45|3.28978
01:47:46|3.28978
01:47:48|3.29008
01:47:49|3.289
01:47:50|3.28954
01:47:50|3.28952
01:47:52|3.28923
01:47:53|3.2888
01:47:53|3.2873
01:47:55|3.28828
01:47:56|3.28769
01:47:56|3.28761
01:47:58|3.28625
01:47:58|3.28625
01:48:00|3.28481
01:48:01|3.28473
01:48:02|3.28414
01:48:02|3.28414
01:48:03|3.28414
01:48:04|3.28414
01:48:05|3.28414
01:48:07|3.28284
01:48:08|3.28286
01:48:09|3.28286
01:48:10|3.2822
01:48:11|3.2822
01:48:12|3.2822
01:48:13|3.28221
01:48:14|3.28284
01:48:15|3.28283
01:48:16|3.28283
01:48:17|3.28283
01:48:18|3.28284
01:48:19|3.28413
01:48:20|3.28435
01:48:22|3.28552
01:48:23|3.28499
01:48:24|3.28499
01:48:24|3.28488
01:48:25|3.28488
01:48:26|3.28488
01:48:27|3.28448
01:48:29|3.28448
01:48:30|3.2847
01:48:31|3.2847
01:48:31|3.28421
01:48:33|3.28445
01:48:34|3.28446
01:48:35|3.28552
01:48:35|3.28551
01:48:37|3.28411
01:48:37|3.28411
01:48:38|3.28295
01:48:40|3.28295
01:48:41|3.28282
01:48:42|3.28282
01:48:43|3.28418
01:48:44|3.28485
01:48:45|3.28551
01:48:46|3.2855
01:48:47|3.2854
01:48:48|3.28673
01:48:49|3.28663
01:48:51|3.2854
01:48:51|3.2854
01:48:52|3.2882
01:48:53|3.28829
01:48:55|3.28958
01:48:56|3.28918
01:48:57|3.28929
01:48:57|3.28955
01:48:59|3.29002
01:48:59|3.28992
01:49:01|3.28992
01:49:02|3.29337
01:49:03|3.29185
01:49:04|3.29185
01:49:05|3.29113
01:49:06|3.29373
01:49:07|3.29392
01:49:08|3.29447
01:49:09|3.29581
01:49:10|3.2954
01:49:11|3.2975
01:49:12|3.29739
01:49:13|3.29739
01:49:14|3.29788
01:49:16|3.29589
01:49:16|3.29593
01:49:18|3.29593
01:49:19|3.29593
01:49:19|3.29585
01:49:20|3.297
01:49:22|3.29657
01:49:23|3.2978
01:49:24|3.29804
01:49:25|3.30042
01:49:26|3.30042
01:49:26|3.29944
01:49:29|3.30026
01:49:30|3.30055
01:49:30|3.30272
01:49:31|3.30639
01:49:32|3.30391
01:49:33|3.30302
01:49:35|3.30272
01:49:35|3.30287
01:49:36|3.3028
01:49:37|3.30313
01:49:38|3.30272
01:49:40|3.30284
01:49:41|3.30272
01:49:41|3.30208
01:49:42|3.3025
01:49:43|3.30175
01:49:44|3.30175
01:49:46|3.302
01:49:47|3.30289
01:49:47|3.30241
01:49:48|3.30193
01:49:49|3.30198
01:49:50|3.3021
01:49:51|3.30218
01:49:52|3.30211
01:49:53|3.30102
01:49:54|3.30072
01:49:55|3.3004
01:49:57|3.29987
01:49:57|3.29983
01:49:58|3.30225
01:49:59|3.304
01:50:00|3.30412
01:50:01|3.30163
01:50:03|3.30246
01:50:04|3.30151
01:50:05|3.30124
01:50:06|3.30274
01:50:07|3.30324
01:50:08|3.30109
01:50:09|3.30095
01:50:10|3.30163
01:50:11|3.30321
01:50:12|3.30321
01:50:13|3.30221
01:50:14|3.30221
01:50:15|3.30265
01:50:17|3.3022
01:50:18|3.30256
01:50:18|3.30228
01:50:19|3.30228
01:50:20|3.30181
01:50:21|3.30221
01:50:22|3.30288
01:50:23|3.30299
01:50:24|3.30299
01:50:26|3.30297
01:50:26|3.30297
01:50:28|3.30514
01:50:29|3.30652
01:50:30|3.30768
01:50:31|3.30697
01:50:32|3.30713
01:50:33|3.30825
01:50:33|3.30724
01:50:35|3.30853
01:50:35|3.30781
01:50:37|3.31163
01:50:38|3.31064
01:50:39|3.31113
01:50:40|3.3108
01:50:41|3.30922
01:50:42|3.30874
01:50:43|3.30845
01:50:44|3.3085
01:50:45|3.30853
01:50:46|3.30719
01:50:46|3.307
01:50:47|3.307
01:50:48|3.30804
01:50:50|3.30813
01:50:50|3.30773
01:50:51|3.30679
01:50:53|3.30679
01:50:54|3.30679
01:50:54|3.3062
01:50:56|3.3062
01:50:57|3.3062
01:50:58|3.3064
01:50:59|3.30586
01:51:00|3.30641
01:51:00|3.30641
01:51:02|3.30616
01:51:04|3.30402
01:51:05|3.30444
01:51:06|3.30444
01:51:07|3.30408
01:51:08|3.3032
01:51:10|3.30392
01:51:11|3.304
01:51:12|3.30472
01:51:13|3.30472
01:51:13|3.30452
01:51:14|3.30545
01:51:15|3.30498
01:51:17|3.30499
01:51:18|3.3057
01:51:19|3.3057
01:51:20|3.30471
01:51:21|3.30411
01:51:22|3.3045
01:51:23|3.3045
01:51:25|3.30487
01:51:26|3.30518
01:51:27|3.30668
01:51:28|3.30668
01:51:28|3.30668
01:51:29|3.30668
01:51:31|3.30699
01:51:31|3.30812
01:51:33|3.30812
01:51:34|3.30917
01:51:35|3.30917
01:51:36|3.30937
01:51:37|3.31104
01:51:37|3.31104
01:51:39|3.3095
01:51:40|3.30873
01:51:41|3.30815
01:51:42|3.30937
01:51:43|3.3088
01:51:44|3.3088
01:51:45|3.30853
01:51:46|3.3094
01:51:47|3.31101
01:51:48|3.31102
01:51:49|3.31102
01:51:50|3.309
01:51:51|3.30883
01:51:52|3.31079
01:51:53|3.31093
01:51:54|3.31031
01:51:55|3.3106
01:51:56|3.3106
01:51:57|3.30971
01:51:58|3.31012
01:51:59|3.31012
01:52:00|3.30987
01:52:01|3.30946
01:52:02|3.30965
01:52:03|3.30965
01:52:05|3.30934
01:52:06|3.30838
01:52:07|3.30566
01:52:08|3.30566
01:52:10|3.30716
01:52:10|3.30574
01:52:12|3.30674
01:52:13|3.3079
01:52:14|3.30784
01:52:15|3.30769
01:52:16|3.30886
01:52:17|3.30913
01:52:18|3.30899
01:52:19|3.30785
01:52:20|3.30785
01:52:21|3.30862
01:52:22|3.30878
01:52:23|3.30636
01:52:24|3.30671
01:52:25|3.3082
01:52:26|3.30796
01:52:28|3.30796
01:52:29|3.30737
01:52:30|3.30817
01:52:30|3.30568
01:52:31|3.30568
01:52:32|3.30612
01:52:34|3.30635
01:52:35|3.30729
01:52:36|3.30729
01:52:37|3.30729
01:52:38|3.307
01:52:39|3.30619
01:52:40|3.30422
01:52:41|3.30422
01:52:43|3.30422
01:52:44|3.30201
01:52:45|3.30276
01:52:46|3.30289
01:52:47|3.30289
01:52:47|3.30369
01:52:49|3.30369
01:52:50|3.30288
01:52:51|3.30271
01:52:51|3.30157
01:52:54|3.3021
01:52:55|3.30304
01:52:56|3.30305
01:52:57|3.30325
01:52:58|3.30398
01:52:59|3.30388
01:53:00|3.30379
01:53:01|3.30197
01:53:02|3.30231
01:53:03|3.30292
01:53:04|3.30385
01:53:05|3.30342
01:53:06|3.30318
01:53:07|3.303
01:53:08|3.30324
01:53:09|3.30311
01:53:11|3.30199
01:53:12|3.30225
01:53:13|3.30141
01:53:15|3.30299
01:53:15|3.30127
01:53:16|3.30234
01:53:17|3.3025
01:53:19|3.30164
01:53:20|3.29755
01:53:21|3.29739
01:53:22|3.29814
01:53:23|3.29776
01:53:24|3.29871
01:53:25|3.29929
01:53:26|3.30039
01:53:27|3.30124
01:53:28|3.30193
01:53:29|3.30072
01:53:31|3.30066
01:53:32|3.29903
01:53:33|3.29857
01:53:34|3.29946
01:53:35|3.30079
01:53:36|3.3008
01:53:37|3.29803
01:53:38|3.29821
01:53:39|3.29764
01:53:40|3.296
01:53:41|3.2958
01:53:42|3.29764
01:53:43|3.29661
01:53:44|3.2964
01:53:45|3.2984
01:53:46|3.2984
01:53:47|3.29832
01:53:49|3.29744
01:53:50|3.29946
01:53:50|3.29952
01:53:51|3.29953
01:53:53|3.2984
01:53:54|3.29883
01:53:55|3.29961
01:53:55|3.29941
01:53:57|3.29941
01:53:58|3.29805
01:53:59|3.29784
01:54:00|3.2982
01:54:01|3.29661
01:54:02|3.29661
01:54:03|3.29617
01:54:04|3.29629
01:54:06|3.297
01:54:07|3.29807
01:54:08|3.29807
01:54:09|3.29878
01:54:10|3.29934
01:54:11|3.29928
01:54:12|3.2993
01:54:13|3.2993
01:54:14|3.2993
01:54:15|3.2993
01:54:16|3.2993
01:54:17|3.2994
01:54:18|3.29946
01:54:19|3.29946
01:54:21|3.29946
01:54:21|3.29943
01:54:23|3.3
01:54:23|3.30124
01:54:25|3.30124
01:54:25|3.30124
01:54:27|3.30124
01:54:28|3.30043
01:54:29|3.30182
01:54:30|3.30182
01:54:31|3.30177
01:54:32|3.30218
01:54:33|3.30218
01:54:34|3.30218
01:54:36|3.30225
01:54:36|3.30249
01:54:38|3.3025
01:54:39|3.3025
01:54:40|3.29965
01:54:41|3.29965
01:54:42|3.29965
01:54:44|3.29994
01:54:44|3.29999
01:54:46|3.29814
01:54:46|3.29962
01:54:47|3.29962
01:54:49|3.30077
01:54:49|3.30077
01:54:50|3.30077
01:54:52|3.30059
01:54:52|3.30059
01:54:54|3.30059
01:54:54|3.30059
01:54:56|3.30065
01:54:57|3.2992
01:54:58|3.29911
01:54:58|3.29847
01:54:59|3.29847
01:55:00|3.29847
01:55:01|3.29847
01:55:02|3.29847
01:55:03|3.29847
01:55:04|3.29864
01:55:06|3.29864
01:55:06|3.29864
01:55:07|3.29756
01:55:08|3.29818
01:55:10|3.29818
01:55:10|3.29596
01:55:12|3.29635
01:55:13|3.2966
01:55:15|3.29703
01:55:15|3.29744
01:55:17|3.2983
01:55:18|3.2983
01:55:19|3.2983
01:55:19|3.2983
01:55:20|3.2983
01:55:22|3.2983
01:55:23|3.29812
01:55:23|3.29812
01:55:24|3.29723
01:55:26|3.29723
01:55:27|3.29723
01:55:28|3.29723
01:55:28|3.2973
01:55:29|3.2976
01:55:31|3.29586
01:55:32|3.29586
01:55:32|3.29586
01:55:34|3.29567
01:55:35|3.295
01:55:36|3.295
01:55:37|3.29478
01:55:38|3.29361
01:55:39|3.29424
01:55:40|3.29424
01:55:40|3.29369
01:55:41|3.29109
01:55:43|3.29331
01:55:43|3.29318
01:55:45|3.29265
01:55:45|3.29157
01:55:47|3.29254
01:55:48|3.29343
01:55:48|3.29375
01:55:50|3.29416
01:55:50|3.29507
01:55:51|3.29412
01:55:53|3.29412
01:55:54|3.29412
01:55:56|3.29394
01:55:56|3.29359
01:55:57|3.29254
01:55:59|3.29403
01:55:59|3.29489
01:56:01|3.2944
01:56:01|3.29469
01:56:03|3.2963
01:56:03|3.29739
01:56:04|3.29874
01:56:05|3.29896
01:56:06|3.29869
01:56:07|3.29959
01:56:08|3.29945
01:56:10|3.29915
01:56:11|3.29962
01:56:12|3.2988
01:56:13|3.29841
01:56:14|3.29801
01:56:15|3.29801
01:56:16|3.30035
01:56:17|3.3018
01:56:18|3.30249
01:56:19|3.30224
01:56:20|3.3014
01:56:21|3.30061
01:56:22|3.30061
01:56:23|3.30066
01:56:24|3.30175
01:56:25|3.30308
01:56:26|3.303
01:56:27|3.30226
01:56:28|3.30298
01:56:29|3.3032
01:56:30|3.30299
01:56:31|3.303
01:56:32|3.30327
01:56:33|3.30327
01:56:34|3.30126
01:56:35|3.30862
01:56:36|3.3094
01:56:38|3.3099
01:56:40|3.31001
01:56:40|3.31033
01:56:42|3.30972
01:56:43|3.31097
01:56:43|3.31016
01:56:45|3.31016
01:56:46|3.30908
01:56:46|3.30933
01:56:48|3.30893
01:56:49|3.30893
01:56:49|3.30791
01:56:51|3.30791
01:56:51|3.30792
01:56:53|3.308
01:56:54|3.30794
01:56:54|3.30794
01:56:55|3.30794
01:56:56|3.30794
01:56:57|3.30873
01:56:58|3.30891
01:56:59|3.30792
01:57:00|3.30855
01:57:01|3.30855
01:57:03|3.30964
01:57:04|3.30989
01:57:04|3.30989
01:57:05|3.31
01:57:06|3.31
01:57:07|3.31
01:57:08|3.30998
01:57:10|3.30989
01:57:10|3.30989
01:57:12|3.30768
01:57:13|3.30596
01:57:14|3.30556
01:57:16|3.30585
01:57:16|3.30632
01:57:18|3.30649
01:57:18|3.30875
01:57:20|3.30856
01:57:21|3.30972
01:57:21|3.30875
01:57:23|3.30849
01:57:24|3.30868
01:57:25|3.309
01:57:25|3.309
01:57:26|3.30959
01:57:27|3.30902
01:57:28|3.30902
01:57:29|3.3078
01:57:30|3.3084
01:57:32|3.309
01:57:33|3.309
01:57:34|3.309
01:57:35|3.309
01:57:36|3.30859
01:57:37|3.309
01:57:38|3.30908
01:57:39|3.30922
01:57:41|3.30922
01:57:41|3.30599
01:57:43|3.30608
01:57:43|3.30608
01:57:45|3.30608
01:57:46|3.30621
01:57:47|3.30602
01:57:48|3.3075
01:57:49|3.30759
01:57:50|3.30759
01:57:51|3.30797
01:57:52|3.30797
01:57:53|3.30797
01:57:54|3.30797
01:57:55|3.30797
01:57:56|3.30797
01:57:57|3.30767
01:57:59|3.30792
01:58:00|3.30679
01:58:01|3.30628
01:58:02|3.30484
01:58:03|3.30472
01:58:04|3.30467
01:58:05|3.30458
01:58:06|3.30464
01:58:08|3.30482
01:58:09|3.30478
01:58:10|3.30499
01:58:11|3.30592
01:58:12|3.30561
01:58:13|3.3062
01:58:14|3.3062
01:58:15|3.3062
01:58:16|3.30617
01:58:17|3.30529
01:58:18|3.306
01:58:19|3.306
01:58:20|3.30612
01:58:21|3.30612
01:58:23|3.30612
01:58:24|3.30612
01:58:25|3.30742
01:58:26|3.30759
01:58:26|3.3072
01:58:28|3.3072
01:58:28|3.30686
01:58:30|3.3066
01:58:31|3.3066
01:58:32|3.30688
01:58:32|3.3074
01:58:33|3.30714
01:58:34|3.30714
01:58:36|3.30689
01:58:37|3.30526
01:58:38|3.30577
01:58:39|3.30708
01:58:39|3.30708
01:58:40|3.30742
01:58:42|3.3081
01:58:42|3.30804
01:58:43|3.30769
01:58:45|3.30769
01:58:45|3.3075
01:58:47|3.3073
01:58:47|3.3073
01:58:48|3.30766
01:58:50|3.30824
01:58:50|3.30825
01:58:52|3.307
01:58:52|3.3076
01:58:54|3.3076
01:58:55|3.3076
01:58:56|3.30928
01:58:57|3.30928
01:58:58|3.30925
01:58:59|3.30925
01:59:00|3.30874
01:59:01|3.30973
01:59:02|3.31
01:59:03|3.31
01:59:04|3.30989
01:59:05|3.30987
01:59:06|3.31
01:59:07|3.31
01:59:08|3.31
01:59:09|3.30999
01:59:10|3.31189
01:59:12|3.31155
01:59:12|3.31164
01:59:13|3.31164
01:59:15|3.31
01:59:15|3.31039
01:59:17|3.3101
01:59:18|3.3101
01:59:19|3.3101
01:59:19|3.3101
01:59:21|3.3098
01:59:21|3.30912
01:59:23|3.30873
01:59:23|3.30874
01:59:25|3.30767
01:59:26|3.30767
01:59:27|3.3076
01:59:28|3.30807
01:59:28|3.30781
01:59:30|3.30781
01:59:30|3.30673
01:59:32|3.30841
01:59:33|3.3086
01:59:34|3.31006
01:59:35|3.30913
01:59:36|3.30844
01:59:37|3.30844
01:59:38|3.30844
01:59:39|3.30878
01:59:40|3.30881
01:59:41|3.30994
01:59:42|3.30994
01:59:43|3.31156
01:59:44|3.31176
01:59:45|3.31166
01:59:46|3.31156
01:59:47|3.3106
01:59:48|3.30959
01:59:49|3.30978
01:59:50|3.30978
01:59:51|3.30978
01:59:52|3.30861
01:59:53|3.30861
01:59:54|3.31161
01:59:55|3.3122
01:59:56|3.3122
01:59:57|3.3122
01:59:58|3.3122
01:59:59|3.31101
02:00:01|3.31125
02:00:02|3.3113
02:00:04|3.31302
02:00:04|3.31176
02:00:06|3.3122
02:00:07|3.31171
02:00:08|3.31034
02:00:09|3.3097
02:00:10|3.31
02:00:10|3.31
02:00:12|3.3106
02:00:13|3.31277
02:00:14|3.31274
02:00:15|3.31277
02:00:16|3.31184
02:00:17|3.31163
02:00:18|3.31134
02:00:19|3.31129
02:00:20|3.31078
02:00:21|3.31463
02:00:22|3.31357
02:00:24|3.31347
02:00:25|3.3122
02:00:25|3.312
02:00:26|3.312
02:00:28|3.312
02:00:28|3.312
02:00:30|3.31263
02:00:31|3.31262
02:00:32|3.31433
02:00:33|3.31483
02:00:34|3.31614
02:00:35|3.31556
02:00:36|3.3162
02:00:37|3.31665
02:00:38|3.31731
02:00:40|3.31773
02:00:41|3.31987
02:00:42|3.31972
02:00:43|3.322
02:00:44|3.32289
02:00:45|3.32127
02:00:46|3.32236
02:00:47|3.32257
02:00:48|3.32055
02:00:49|3.32021
02:00:50|3.32086
02:00:51|3.31963
02:00:52|3.31993
02:00:53|3.31939
02:00:54|3.32009
02:00:55|3.3202
02:00:56|3.32269
02:00:57|3.32221
02:00:58|3.32241
02:00:59|3.32286
02:01:01|3.32223
02:01:02|3.32005
02:01:03|3.31894
02:01:04|3.31903
02:01:06|3.32194
02:01:07|3.32056
02:01:08|3.31873
02:01:09|3.31886
02:01:10|3.31886
02:01:11|3.31785
02:01:12|3.3175
02:01:13|3.31556
02:01:14|3.31537
02:01:15|3.31537
02:01:16|3.31589
02:01:18|3.31589
02:01:19|3.31669
02:01:20|3.31636
02:01:21|3.31668
02:01:22|3.31668
02:01:23|3.31668
02:01:24|3.31596
02:01:25|3.31665
02:01:26|3.31589
02:01:27|3.31375
02:01:28|3.31375
02:01:29|3.31459
02:01:30|3.31442
02:01:31|3.31492
02:01:32|3.31441
02:01:33|3.31435
02:01:34|3.3142
02:01:35|3.3142
02:01:36|3.3142
02:01:37|3.3142
02:01:38|3.3142
02:01:39|3.31328
02:01:40|3.3121
02:01:41|3.312
02:01:42|3.31287
02:01:44|3.31357
02:01:45|3.3127
02:01:46|3.31294
02:01:47|3.31293
02:01:48|3.31278
02:01:49|3.31278
02:01:50|3.31278
02:01:51|3.3124
02:01:52|3.31267
02:01:53|3.31259
02:01:55|3.31267
02:01:55|3.31342
02:01:56|3.31465
02:01:58|3.31333
02:01:58|3.31347
02:01:59|3.3169
02:02:01|3.31831
02:02:03|3.3198
02:02:04|3.31978
02:02:05|3.31995
02:02:06|3.32
02:02:07|3.31942
02:02:08|3.31941
02:02:09|3.31702
02:02:10|3.31702
02:02:11|3.31888
02:02:12|3.31847
02:02:13|3.31857
02:02:14|3.32009
02:02:15|3.31984
02:02:16|3.32015
02:02:17|3.3204
02:02:19|3.3207
02:02:19|3.3199
02:02:21|3.31991
02:02:22|3.31701
02:02:23|3.31701
02:02:24|3.31701
02:02:25|3.31701
02:02:26|3.31701
02:02:26|3.31813
02:02:27|3.31687
02:02:29|3.31647
02:02:30|3.31677
02:02:31|3.31703
02:02:32|3.31725
02:02:33|3.31699
02:02:34|3.3168
02:02:35|3.31681
02:02:36|3.31813
02:02:37|3.31833
02:02:38|3.31701
02:02:39|3.317
02:02:40|3.317
02:02:41|3.31571
02:02:42|3.31833
02:02:43|3.31818
02:02:44|3.31833
02:02:45|3.3186
02:02:45|3.3184
02:02:47|3.31859
02:02:48|3.32034
02:02:49|3.32034
02:02:50|3.31948
02:02:51|3.32
02:02:51|3.31881
02:02:53|3.3186
02:02:53|3.31962
02:02:55|3.31962
02:02:56|3.31962
02:02:57|3.31951
02:02:58|3.31915
02:02:59|3.318
02:03:00|3.31751
02:03:01|3.31442
02:03:01|3.31638
02:03:02|3.31693
02:03:04|3.3184
02:03:05|3.3188
02:03:06|3.31706
02:03:08|3.31706
02:03:09|3.316
02:03:09|3.3154
02:03:10|3.3154
02:03:11|3.31481
02:03:12|3.3146
02:03:14|3.31515
02:03:15|3.31516
02:03:16|3.31481
02:03:18|3.31508
02:03:18|3.315
02:03:19|3.31481
02:03:21|3.315
02:03:21|3.315
02:03:22|3.31493
02:03:23|3.31493
02:03:25|3.31492
02:03:26|3.31492
02:03:27|3.31492
02:03:28|3.31492
02:03:28|3.31492
02:03:30|3.31493
02:03:31|3.31493
02:03:33|3.31636
02:03:33|3.31664
02:03:35|3.31622
02:03:35|3.31622
02:03:37|3.31659
02:03:38|3.31695
02:03:39|3.31678
02:03:40|3.3186
02:03:41|3.31838
02:03:42|3.31838
02:03:44|3.31949
02:03:44|3.31949
02:03:45|3.31949
02:03:46|3.31848
02:03:47|3.31884
02:03:49|3.31884
02:03:49|3.31887
02:03:51|3.31887
02:03:52|3.31887
02:03:53|3.31887
02:03:54|3.3181
02:03:55|3.3181
02:03:56|3.3181
02:03:57|3.3181
02:03:58|3.31799
02:04:00|3.31766
02:04:00|3.31767
02:04:02|3.31767
02:04:03|3.31766
02:04:04|3.31783
02:04:05|3.31783
02:04:06|3.31784
02:04:07|3.31784
02:04:08|3.31784
02:04:09|3.31798
02:04:10|3.31798
02:04:11|3.31625
02:04:12|3.31666
02:04:13|3.31666
02:04:14|3.31666
02:04:15|3.31663
02:04:16|3.31663
02:04:17|3.31663
02:04:19|3.31708
02:04:20|3.31708
02:04:21|3.31708
02:04:22|3.31708
02:04:24|3.31695
02:04:24|3.31663
02:04:26|3.31635
02:04:26|3.31635
02:04:28|3.31635
02:04:29|3.31635
02:04:30|3.31635
02:04:31|3.31723
02:04:32|3.31677
02:04:33|3.3175
02:04:34|3.3175
02:04:35|3.31738
02:04:36|3.31751
02:04:37|3.31751
02:04:38|3.32
02:04:39|3.32
02:04:40|3.32
02:04:41|3.3197
02:04:42|3.31809
02:04:43|3.31809
02:04:44|3.31909
02:04:45|3.32
02:04:46|3.32
02:04:48|3.32
02:04:48|3.32
02:04:50|3.31999
02:04:51|3.3198
02:04:52|3.32125
02:04:53|3.32184
02:04:54|3.32184
02:04:55|3.32125
02:04:56|3.32097
02:04:57|3.32072
02:04:57|3.32161
02:04:59|3.32198
02:05:00|3.32198
02:05:01|3.3224
02:05:02|3.3224
02:05:02|3.32201
02:05:04|3.32032
02:05:05|3.32084
02:05:06|3.3209
02:05:07|3.31848
02:05:08|3.31679
02:05:09|3.31773
02:05:09|3.31862
02:05:10|3.31728
02:05:12|3.31915
02:05:13|3.31837
02:05:14|3.3184
02:05:14|3.31862
02:05:16|3.31938
02:05:16|3.32029
02:05:18|3.32057
02:05:19|3.3188
02:05:19|3.31711
02:05:21|3.31736
02:05:22|3.31736
02:05:24|3.32581
02:05:24|3.3253
02:05:25|3.32752
02:05:27|3.32606
02:05:27|3.32492
02:05:29|3.32499
02:05:29|3.32533
02:05:30|3.32694
02:05:32|3.3272
02:05:32|3.32669
02:05:34|3.32669
02:05:35|3.32659
02:05:35|3.32646
02:05:36|3.32685
02:05:37|3.32683
02:05:38|3.32674
02:05:39|3.32568
02:05:41|3.32568
02:05:42|3.32598
02:05:42|3.32649
02:05:43|3.32668
02:05:45|3.32466
02:05:45|3.32787
02:05:46|3.32809
02:05:48|3.32785
02:05:49|3.32748
02:05:50|3.32786
02:05:51|3.32786
02:05:53|3.32786
02:05:54|3.32786
02:05:54|3.32775
02:05:55|3.32775
02:05:57|3.32818
02:05:57|3.32883
02:05:58|3.329
02:05:59|3.33016
02:06:00|3.32872
02:06:02|3.3282
02:06:02|3.32833
02:06:04|3.32795
02:06:05|3.32662
02:06:06|3.32662
02:06:07|3.32692
02:06:08|3.32692
02:06:09|3.32639
02:06:10|3.32639
02:06:11|3.3249
02:06:12|3.32628
02:06:13|3.32601
02:06:14|3.32529
02:06:15|3.32319
02:06:16|3.32319
02:06:17|3.3234
02:06:19|3.32275
02:06:19|3.32275
02:06:21|3.32275
02:06:21|3.3224
02:06:23|3.32237
02:06:25|3.32234
02:06:25|3.32233
02:06:26|3.32275
02:06:27|3.32254
02:06:28|3.32264
02:06:29|3.32229
02:06:31|3.32202
02:06:32|3.32239
02:06:33|3.32165
02:06:33|3.32165
02:06:34|3.32177
02:06:35|3.32177
02:06:37|3.32165
02:06:37|3.32165
02:06:38|3.32167
02:06:40|3.32182
02:06:40|3.32182
02:06:41|3.3221
02:06:43|3.3221
02:06:43|3.32231
02:06:45|3.32231
02:06:45|3.32231
02:06:46|3.32231
02:06:47|3.32159
02:06:48|3.3209
02:06:49|3.3204
02:06:50|3.32001
02:06:51|3.32001
02:06:52|3.32
02:06:54|3.32
02:06:55|3.32
02:06:55|3.32001
02:06:57|3.31644
02:06:58|3.31644
02:06:59|3.31703
02:07:00|3.31703
02:07:00|3.31703
02:07:01|3.31692
02:07:02|3.31692
02:07:03|3.31692
02:07:05|3.31692
02:07:06|3.31696
02:07:06|3.31692
02:07:08|3.31692
02:07:09|3.31523
02:07:10|3.31523
02:07:11|3.31523
02:07:12|3.31592
02:07:13|3.31625
02:07:14|3.31625
02:07:15|3.3154
02:07:16|3.315
02:07:17|3.31492
02:07:18|3.315
02:07:19|3.31308
02:07:20|3.31393
02:07:22|3.31368
02:07:23|3.31275
02:07:24|3.31275
02:07:25|3.31275
02:07:26|3.31276
02:07:28|3.31417
02:07:29|3.31417
02:07:30|3.313
02:07:31|3.31517
02:07:32|3.31517
02:07:33|3.31649
02:07:34|3.31642
02:07:36|3.31642
02:07:37|3.31653
02:07:37|3.31652
02:07:39|3.31874
02:07:40|3.31874
02:07:40|3.31874
02:07:42|3.31874
02:07:43|3.31874
02:07:44|3.31753
02:07:45|3.31753
02:07:46|3.31824
02:07:47|3.31766
02:07:48|3.31784
02:07:50|3.31784
02:07:50|3.31784
02:07:51|3.31644
02:07:53|3.31657
02:07:54|3.31657
02:07:54|3.31657
02:07:56|3.31657
02:07:56|3.31657
02:07:58|3.31728
02:07:59|3.31728
02:08:00|3.31828
02:08:01|3.31883
02:08:02|3.31889
02:08:03|3.319
02:08:03|3.319
02:08:05|3.319
02:08:05|3.32
02:08:07|3.31999
02:08:08|3.31966
02:08:08|3.31966
02:08:09|3.32073
02:08:11|3.32107
02:08:12|3.32003
02:08:13|3.32066
02:08:13|3.31959
02:08:14|3.31959
02:08:15|3.31941
02:08:17|3.31951
02:08:18|3.31951
02:08:19|3.31951
02:08:20|3.31828
02:08:21|3.31828
02:08:22|3.3188
02:08:23|3.3188
02:08:24|3.31713
02:08:25|3.31713
02:08:26|3.31796
02:08:27|3.31796
02:08:28|3.31887
02:08:29|3.31887
02:08:30|3.31887
02:08:31|3.31887
02:08:32|3.3174
02:08:33|3.3176
02:08:34|3.3176
02:08:35|3.31673
02:08:36|3.31673
02:08:37|3.31571
02:08:38|3.31472
02:08:39|3.314
02:08:40|3.314
02:08:41|3.31365
02:08:42|3.31343
02:08:43|3.31359
02:08:44|3.31246
02:08:45|3.31201
02:08:46|3.31181
02:08:47|3.31199
02:08:49|3.31332
02:08:49|3.31359
02:08:51|3.31358
02:08:52|3.31339
02:08:53|3.31339
02:08:54|3.31324
02:08:55|3.31432
02:08:56|3.31439
02:08:58|3.3135
02:08:58|3.3135
02:08:59|3.3135
02:09:00|3.3141
02:09:01|3.3141
02:09:03|3.3141
02:09:03|3.31209
02:09:04|3.31192
02:09:05|3.31275
02:09:06|3.31275
02:09:07|3.31251
02:09:08|3.31251
02:09:09|3.31251
02:09:10|3.31242
02:09:11|3.31916
02:09:12|3.31992
02:09:14|3.31992
02:09:15|3.3193
02:09:16|3.31886
02:09:17|3.31854
02:09:18|3.31883
02:09:19|3.31628
02:09:20|3.31628
02:09:21|3.31561
02:09:21|3.31561
02:09:24|3.31529
02:09:25|3.31529
02:09:25|3.31529
02:09:27|3.31529
02:09:28|3.31574
02:09:28|3.31824
02:09:31|3.31798
02:09:31|3.31954
02:09:32|3.31954
02:09:34|3.31919
02:09:35|3.31919
02:09:37|3.31901
02:09:37|3.31844
02:09:39|3.3186
02:09:39|3.3186
02:09:41|3.3186
02:09:41|3.31809
02:09:43|3.31695
02:09:44|3.31695
02:09:44|3.31529
02:09:45|3.31529
02:09:47|3.31529
02:09:47|3.31529
02:09:49|3.31524
02:09:49|3.31524
02:09:50|3.31446
02:09:51|3.31446
02:09:53|3.31567
02:09:54|3.3156
02:09:55|3.31551
02:09:56|3.31551
02:09:57|3.31551
02:09:58|3.31551
02:09:59|3.31551
02:10:00|3.31551
02:10:01|3.31551
02:10:02|3.31646
02:10:03|3.31706
02:10:04|3.31671
02:10:05|3.3164
02:10:06|3.3164
02:10:07|3.3164
02:10:08|3.31631
02:10:09|3.31631
02:10:11|3.31365
02:10:11|3.31365
02:10:13|3.3144
02:10:13|3.31512
02:10:14|3.31512
02:10:15|3.315
02:10:16|3.31396
02:10:18|3.31409
02:10:19|3.31408
02:10:19|3.3142
02:10:21|3.31617
02:10:22|3.3158
02:10:23|3.31632
02:10:23|3.31657
02:10:25|3.31927
02:10:27|3.31978
02:10:28|3.3202
02:10:29|3.3202
02:10:30|3.31955
02:10:31|3.31955
02:10:32|3.31882
02:10:33|3.31926
02:10:34|3.32018
02:10:35|3.31926
02:10:36|3.31995
02:10:38|3.31957
02:10:39|3.31987
02:10:40|3.31987
02:10:41|3.31987
02:10:42|3.31978
02:10:43|3.31879
02:10:44|3.3182
02:10:45|3.31798
02:10:46|3.31798
02:10:47|3.31689
02:10:48|3.31689
02:10:49|3.31689
02:10:50|3.31741
02:10:50|3.31746
02:10:52|3.3175
02:10:52|3.31812
02:10:54|3.31767
02:10:54|3.31767
02:10:56|3.31767
02:10:57|3.31767
02:10:59|3.31767
02:11:01|3.31783
02:11:02|3.31786
02:11:03|3.31853
02:11:03|3.31989
02:11:05|3.31989
02:11:06|3.31985
02:11:07|3.31985
02:11:08|3.32316
02:11:09|3.32327
02:11:11|3.32336
02:11:11|3.32336
02:11:12|3.32263
02:11:14|3.32266
02:11:15|3.32189
02:11:15|3.32189
02:11:16|3.32189
02:11:18|3.32189
02:11:18|3.32189
02:11:19|3.32189
02:11:21|3.32189
02:11:21|3.32189
02:11:23|3.32278
02:11:24|3.32374
02:11:24|3.32345
02:11:26|3.32344
02:11:26|3.3244
02:11:27|3.32439
02:11:28|3.32439
02:11:29|3.32439
02:11:30|3.32439
02:11:32|3.32439
02:11:33|3.32439
02:11:34|3.32439
02:11:35|3.32439
02:11:35|3.32349
02:11:36|3.32309
02:11:38|3.32309
02:11:39|3.32309
02:11:40|3.32289
02:11:40|3.32289
02:11:41|3.32289
02:11:42|3.32308
02:11:44|3.32308
02:11:44|3.32255
02:11:46|3.32333
02:11:47|3.3237
02:11:48|3.3237
02:11:49|3.32333
02:11:50|3.3237
02:11:50|3.32433
02:11:51|3.32433
02:11:53|3.32336
02:11:54|3.32336
02:11:55|3.32343
02:11:56|3.32269
02:11:58|3.3226
02:11:59|3.32219
02:12:00|3.32399
02:12:01|3.32334
02:12:02|3.3232
02:12:03|3.32032
02:12:04|3.32145
02:12:05|3.32153
02:12:06|3.32263
02:12:07|3.32289
02:12:09|3.3229
02:12:09|3.3229
02:12:11|3.32374
02:12:11|3.3229
02:12:12|3.3229
02:12:13|3.3229
02:12:14|3.32315
02:12:16|3.32315
02:12:17|3.32237
02:12:18|3.32235
02:12:19|3.32193
02:12:20|3.32178
02:12:21|3.32178
02:12:22|3.32178
02:12:23|3.32084
02:12:24|3.32097
02:12:25|3.32167
02:12:26|3.32167
02:12:27|3.32
02:12:28|3.32052
02:12:29|3.32056
02:12:30|3.32056
02:12:31|3.32082
02:12:32|3.32082
02:12:33|3.32082
02:12:34|3.32
02:12:35|3.31939
02:12:36|3.31985
02:12:38|3.32033
02:12:39|3.32033
02:12:40|3.32033
02:12:40|3.31925
02:12:41|3.31925
02:12:43|3.31933
02:12:44|3.31951
02:12:46|3.31933
02:12:46|3.31933
02:12:48|3.31933
02:12:49|3.31933
02:12:50|3.3192
02:12:51|3.31924
02:12:52|3.31788
02:12:53|3.31788
02:12:54|3.31622
02:12:55|3.31622
02:12:56|3.31622
02:12:58|3.31664
02:12:59|3.31815
02:13:01|3.31823
02:13:02|3.3176
02:13:03|3.31792
02:13:05|3.31792
02:13:06|3.31792
02:13:06|3.31726
02:13:07|3.31726
02:13:09|3.31726
02:13:09|3.31726
02:13:11|3.31726
02:13:12|3.31726
02:13:12|3.31594
02:13:14|3.31562
02:13:15|3.315
02:13:15|3.315
02:13:17|3.31479
02:13:18|3.31479
02:13:18|3.31479
02:13:19|3.31479
02:13:20|3.31476
02:13:22|3.31457
02:13:22|3.31232
02:13:23|3.31341
02:13:24|3.314
02:13:26|3.314
02:13:27|3.314
02:13:28|3.314
02:13:28|3.3132
02:13:29|3.31319
02:13:30|3.31373
02:13:31|3.31373
02:13:32|3.31372
02:13:33|3.31323
02:13:34|3.31296
02:13:35|3.31296
02:13:37|3.3144
02:13:38|3.3144
02:13:39|3.3144
02:13:40|3.3144
02:13:41|3.31619
02:13:42|3.31619
02:13:43|3.31619
02:13:44|3.31619
02:13:45|3.31695
02:13:46|3.31695
02:13:46|3.31593
02:13:48|3.31759
02:13:49|3.31759
02:13:50|3.31759
02:13:51|3.31794
02:13:51|3.31794
02:13:53|3.31794
02:13:54|3.31794
02:13:55|3.31795
02:13:56|3.31795
02:13:57|3.323
02:13:59|3.323
02:13:59|3.32835
02:14:01|3.32851
02:14:02|3.32856
02:14:03|3.32856
02:14:04|3.32728
02:14:06|3.32627
02:14:07|3.32716
02:14:08|3.32779
02:14:09|3.32779
02:14:10|3.32849
02:14:11|3.32861
02:14:12|3.3286
02:14:13|3.32822
02:14:14|3.32685
02:14:15|3.32762
02:14:16|3.32768
02:14:17|3.32781
02:14:18|3.32923
02:14:19|3.32923
02:14:20|3.32923
02:14:21|3.32923
02:14:22|3.32923
02:14:23|3.32923
02:14:24|3.32934
02:14:25|3.32934
02:14:26|3.32934
02:14:27|3.32819
02:14:28|3.32819
02:14:30|3.32664
02:14:31|3.32664
02:14:32|3.32664
02:14:32|3.32664
02:14:33|3.32626
02:14:35|3.32626
02:14:35|3.3272
02:14:37|3.3272
02:14:38|3.32682
02:14:38|3.326
02:14:40|3.326
02:14:40|3.32438
02:14:41|3.32438
02:14:42|3.32438
02:14:44|3.3234
02:14:44|3.32326
02:14:46|3.32333
02:14:47|3.32333
02:14:47|3.32333
02:14:49|3.32232
02:14:49|3.32232
02:14:50|3.32232
02:14:51|3.32232
02:14:52|3.32275
02:14:54|3.32275
02:14:54|3.32275
02:14:56|3.32539
02:14:56|3.32587
02:14:58|3.32639
02:14:59|3.32639
02:15:01|3.3264
02:15:01|3.3264
02:15:02|3.3264
02:15:04|3.3264
02:15:05|3.32502
02:15:06|3.32471
02:15:07|3.3246
02:15:08|3.32779
02:15:09|3.32779
02:15:11|3.32818
02:15:12|3.32916
02:15:12|3.32916
02:15:13|3.32763
02:15:14|3.32728
02:15:16|3.32728
02:15:17|3.32665
02:15:18|3.32526
02:15:19|3.32523
02:15:20|3.3252
02:15:21|3.3252
02:15:22|3.32335
02:15:23|3.32335
02:15:24|3.32335
02:15:25|3.32335
02:15:26|3.32335
02:15:27|3.32335
02:15:28|3.32335
02:15:29|3.32335
02:15:30|3.323
02:15:31|3.323
02:15:32|3.323
02:15:33|3.32254
02:15:34|3.32131
02:15:35|3.32111
02:15:36|3.32111
02:15:37|3.31908
02:15:38|3.31963
02:15:39|3.31966
02:15:40|3.31963
02:15:41|3.31999
02:15:42|3.31999
02:15:44|3.31999
02:15:45|3.32
02:15:45|3.31956
02:15:46|3.31956
02:15:47|3.3175
02:15:48|3.3175
02:15:49|3.3175
02:15:50|3.31879
02:15:51|3.31879
02:15:52|3.31879
02:15:53|3.31879
02:15:54|3.31879
02:15:55|3.31878
02:15:56|3.31878
02:15:58|3.31765
02:15:58|3.31757
02:16:00|3.3176
02:16:02|3.31625
02:16:03|3.31749
02:16:04|3.31749
02:16:06|3.31807
02:16:07|3.31799
02:16:07|3.31799
02:16:09|3.32
02:16:10|3.32044
02:16:10|3.32078
02:16:12|3.32078
02:16:13|3.3244
02:16:14|3.32419
02:16:15|3.32419
02:16:15|3.32419
02:16:17|3.32459
02:16:18|3.3248
02:16:19|3.32576
02:16:20|3.32576
02:16:21|3.3253
02:16:23|3.32375
02:16:24|3.32375
02:16:24|3.32375
02:16:26|3.32392
02:16:27|3.32392
02:16:28|3.32392
02:16:28|3.32392
02:16:30|3.32487
02:16:30|3.32498
02:16:32|3.32498
02:16:33|3.32498
02:16:34|3.32381
02:16:35|3.32419
02:16:36|3.32418
02:16:37|3.32418
02:16:38|3.32429
02:16:39|3.32429
02:16:40|3.32429
02:16:41|3.32388
02:16:42|3.32388
02:16:44|3.32399
02:16:44|3.32443
02:16:45|3.32443
02:16:46|3.32443
02:16:48|3.32456
02:16:48|3.32456
02:16:49|3.3242
02:16:50|3.32388
02:16:51|3.32349
02:16:52|3.3242
02:16:53|3.32359
02:16:55|3.32376
02:16:55|3.32428
02:16:56|3.32424
02:16:58|3.32472
02:16:58|3.32472
02:16:59|3.32472
02:17:01|3.32434
02:17:02|3.323
02:17:03|3.32134
02:17:04|3.32149
02:17:06|3.32049
02:17:07|3.32098
02:17:08|3.3217
02:17:08|3.32256
02:17:10|3.32321
02:17:11|3.32409
02:17:12|3.3246
02:17:13|3.32576
02:17:13|3.32322
02:17:15|3.32322
02:17:16|3.32326
02:17:17|3.32326
02:17:18|3.32199
02:17:19|3.32199
02:17:20|3.32241
02:17:22|3.32143
02:17:22|3.3216
02:17:24|3.32138
02:17:25|3.32061
02:17:25|3.3212
02:17:26|3.3214
02:17:27|3.3213
02:17:28|3.32129
02:17:29|3.32016
02:17:31|3.3211
02:17:32|3.32144
02:17:33|3.32165
02:17:33|3.32178
02:17:34|3.3236
02:17:36|3.3246
02:17:37|3.32451
02:17:37|3.3244
02:17:38|3.3243
02:17:40|3.3243
02:17:40|3.32517
02:17:41|3.32576
02:17:43|3.32479
02:17:43|3.32479
02:17:44|3.32479
02:17:45|3.32479
02:17:46|3.32451
02:17:48|3.32461
02:17:48|3.32461
02:17:50|3.32375
02:17:50|3.32409
02:17:52|3.3244
02:17:53|3.325
02:17:54|3.3246
02:17:54|3.32412
02:17:55|3.32433
02:17:56|3.3237
02:17:57|3.32361
02:17:59|3.32361
02:18:00|3.32361
02:18:01|3.32361
02:18:03|3.32361
02:18:03|3.32241
02:18:05|3.32431
02:18:06|3.32436
02:18:06|3.32436
02:18:08|3.32436
02:18:08|3.323
02:18:10|3.323
02:18:10|3.323
02:18:11|3.32361
02:18:12|3.32361
02:18:14|3.32266
02:18:15|3.32196
02:18:16|3.32196
02:18:17|3.32196
02:18:17|3.32068
02:18:19|3.32097
02:18:20|3.32105
02:18:21|3.32102
02:18:21|3.32141
02:18:22|3.32246
02:18:23|3.3224
02:18:25|3.32148
02:18:26|3.32093
02:18:27|3.32093
02:18:29|3.32093
02:18:29|3.32164
02:18:31|3.32101
02:18:31|3.32101
02:18:33|3.32117
02:18:34|3.32117
02:18:34|3.32057
02:18:36|3.32017
02:18:37|3.32098
02:18:38|3.32036
02:18:38|3.32089
02:18:40|3.32089
02:18:41|3.32096
02:18:42|3.32063
02:18:43|3.32007
02:18:43|3.32007
02:18:44|3.32058
02:18:46|3.32008
02:18:47|3.32011
02:18:48|3.32011
02:18:49|3.31958
02:18:50|3.31961
02:18:51|3.31961
02:18:52|3.31957
02:18:53|3.31962
02:18:54|3.31978
02:18:55|3.32096
02:18:56|3.32145
02:18:57|3.32089
02:18:58|3.32
02:18:59|3.32099
02:19:00|3.32178
02:19:01|3.32173
02:19:02|3.32185
02:19:04|3.3212
02:19:05|3.32138
02:19:06|3.32125
02:19:06|3.32165
02:19:08|3.32236
02:19:09|3.3236
02:19:10|3.32361
02:19:11|3.32479
02:19:12|3.32508
02:19:13|3.32649
02:19:14|3.32649
02:19:16|3.32511
02:19:17|3.32474
02:19:17|3.32649
02:19:18|3.32614
02:19:19|3.32614
02:19:20|3.32614
02:19:22|3.32792
02:19:22|3.3269
02:19:23|3.32691
02:19:25|3.32691
02:19:25|3.32691
02:19:26|3.3269
02:19:27|3.3269
02:19:29|3.3269
02:19:30|3.32684
02:19:30|3.3276
02:19:31|3.327
02:19:33|3.32684
02:19:34|3.32745
02:19:34|3.32745
02:19:35|3.3269
02:19:36|3.32703
02:19:37|3.32691
02:19:39|3.32691
02:19:40|3.32691
02:19:41|3.32691
02:19:42|3.32695
02:19:42|3.32695
02:19:44|3.32695
02:19:45|3.32695
02:19:46|3.32695
02:19:47|3.32713
02:19:48|3.32712
02:19:49|3.32712
02:19:50|3.32691
02:19:51|3.32691
02:19:52|3.32712
02:19:53|3.32711
02:19:54|3.32711
02:19:55|3.32711
02:19:57|3.327
02:19:58|3.32707
02:19:58|3.32707
02:19:59|3.327
02:20:00|3.32683
02:20:02|3.32683
02:20:02|3.32683
02:20:04|3.32495
02:20:05|3.32516
02:20:06|3.32475
02:20:07|3.32462
02:20:09|3.32462
02:20:10|3.32477
02:20:11|3.32646
02:20:12|3.3279
02:20:13|3.32783
02:20:15|3.32637
02:20:16|3.32716
02:20:16|3.32712
02:20:18|3.32712
02:20:18|3.327
02:20:20|3.3276
02:20:21|3.32778
02:20:22|3.32778
02:20:23|3.32778
02:20:23|3.32778
02:20:25|3.32799
02:20:26|3.32587
02:20:26|3.32587
02:20:27|3.32704
02:20:28|3.32805
02:20:30|3.32937
02:20:31|3.32883
02:20:32|3.32964
02:20:33|3.32875
02:20:34|3.33112
02:20:34|3.33135
02:20:36|3.33185
02:20:37|3.33138
02:20:38|3.33138
02:20:39|3.33109
02:20:40|3.33113
02:20:41|3.3302
02:20:42|3.3307
02:20:43|3.33186
02:20:44|3.329
02:20:45|3.33024
02:20:46|3.33024
02:20:47|3.32938
02:20:48|3.32837
02:20:49|3.32749
02:20:50|3.32765
02:20:51|3.32581
02:20:52|3.32676
02:20:53|3.32581
02:20:54|3.32514
02:20:55|3.32514
02:20:56|3.32514
02:20:57|3.32501
02:20:58|3.3243
02:20:59|3.32435
02:21:00|3.32441
02:21:01|3.32261
02:21:02|3.3209
02:21:03|3.3204
02:21:04|3.32094
02:21:06|3.3217
02:21:07|3.32263
02:21:08|3.3225
02:21:09|3.32409
02:21:10|3.32534
02:21:11|3.32534
02:21:12|3.32512
02:21:13|3.32302
02:21:14|3.32158
02:21:15|3.32121
02:21:16|3.32208
02:21:17|3.32247
02:21:18|3.32251
02:21:19|3.32251
02:21:20|3.32126
02:21:21|3.32015
02:21:22|3.32
02:21:23|3.32
02:21:24|3.32001
02:21:25|3.32114
02:21:26|3.3187
02:21:27|3.3187
02:21:28|3.32121
02:21:29|3.31835
02:21:31|3.31835
02:21:31|3.31835
02:21:32|3.31862
02:21:34|3.31853
02:21:34|3.3188
02:21:35|3.31835
02:21:37|3.31819
02:21:37|3.31739
02:21:39|3.31739
02:21:40|3.31713
02:21:41|3.31713
02:21:41|3.31713
02:21:42|3.31713
02:21:44|3.31713
02:21:44|3.31573
02:21:45|3.31598
02:21:46|3.31622
02:21:48|3.31714
02:21:48|3.31875
02:21:49|3.31789
02:21:51|3.31747
02:21:52|3.31745
02:21:52|3.31745
02:21:54|3.31841
02:21:54|3.31924
02:21:55|3.31924
02:21:56|3.31858
02:21:57|3.319
02:21:59|3.3189
02:22:00|3.3192
02:22:01|3.3192
02:22:03|3.31999
02:22:03|3.3196
02:22:05|3.31894
02:22:06|3.31883
02:22:07|3.31845
02:22:08|3.31783
02:22:09|3.31772
02:22:10|3.31772
02:22:11|3.31789
02:22:11|3.31808
02:22:12|3.31808
02:22:14|3.31863
02:22:15|3.31854
02:22:16|3.31844
02:22:17|3.31939
02:22:18|3.32147
02:22:19|3.32148
02:22:20|3.32148
02:22:21|3.32099
02:22:22|3.32131
02:22:23|3.32233
02:22:24|3.32226
02:22:25|3.32189
02:22:26|3.32067
02:22:27|3.31949
02:22:28|3.31896
02:22:29|3.31859
02:22:30|3.31935
02:22:31|3.31873
02:22:32|3.31866
02:22:34|3.31866
02:22:34|3.3176
02:22:36|3.3176
02:22:37|3.31806
02:22:37|3.31812
02:22:38|3.31749
02:22:39|3.31749
02:22:41|3.31749
02:22:41|3.3168
02:22:42|3.31636
02:22:43|3.31566
02:22:45|3.31566
02:22:45|3.31566
02:22:47|3.31653
02:22:48|3.31563
02:22:49|3.31518
02:22:49|3.31383
02:22:51|3.31382
02:22:52|3.31166
02:22:54|3.31278
02:22:54|3.31184
02:22:55|3.3115
02:22:56|3.31079
02:22:58|3.31178
02:22:59|3.3106
02:22:59|3.31037
02:23:00|3.3102
02:23:02|3.31006
02:23:03|3.31006
02:23:04|3.31007
02:23:05|3.31007
02:23:06|3.3101
02:23:08|3.30999
02:23:09|3.3109
02:23:10|3.31114
02:23:11|3.31026
02:23:13|3.3098
02:23:14|3.31033
02:23:14|3.31042
02:23:15|3.31036
02:23:16|3.30935
02:23:18|3.30969
02:23:19|3.30969
02:23:20|3.30958
02:23:21|3.30902
02:23:23|3.30877
02:23:23|3.30898
02:23:24|3.30772
02:23:25|3.30663
02:23:26|3.30588
02:23:27|3.30511
02:23:29|3.30385
02:23:29|3.3034
02:23:31|3.3022
02:23:31|3.30422
02:23:32|3.30474
02:23:34|3.30613
02:23:34|3.30603
02:23:35|3.30912
02:23:37|3.30991
02:23:38|3.3088
02:23:38|3.31054
02:23:39|3.31168
02:23:41|3.31174
02:23:42|3.31167
02:23:43|3.31083
02:23:44|3.31083
02:23:44|3.31124
02:23:46|3.31166
02:23:47|3.30946
02:23:48|3.31
02:23:49|3.31165
02:23:50|3.3118
02:23:51|3.3118
02:23:53|3.3118
02:23:53|3.31165
02:23:54|3.31111
02:23:55|3.31159
02:23:56|3.31159
02:23:58|3.31159
02:23:59|3.31159
02:24:00|3.31159
02:24:00|3.31285
02:24:03|3.31408
02:24:03|3.31408
02:24:04|3.31408
02:24:06|3.32414
02:24:06|3.32314
02:24:07|3.32246
02:24:09|3.32246
02:24:10|3.32005
02:24:11|3.32057
02:24:11|3.3214
02:24:14|3.32127
02:24:15|3.32127
02:24:15|3.3216
02:24:17|3.32156
02:24:18|3.32481
02:24:19|3.32626
02:24:19|3.32632
02:24:21|3.32551
02:24:21|3.32551
02:24:22|3.3267
02:24:23|3.3272
02:24:24|3.32756
02:24:26|3.32832
02:24:26|3.32679
02:24:28|3.32488
02:24:29|3.32423
02:24:30|3.324
02:24:31|3.32352
02:24:31|3.32595
02:24:33|3.32512
02:24:34|3.32523
02:24:36|3.32556
02:24:36|3.326
02:24:37|3.326
02:24:38|3.32609
02:24:39|3.32609
02:24:40|3.32609
02:24:41|3.33125
02:24:43|3.33125
02:24:43|3.3292
02:24:44|3.32978
02:24:45|3.32982
02:24:46|3.33126
02:24:47|3.33017
02:24:48|3.32959
02:24:49|3.32953
02:24:50|3.32695
02:24:51|3.32861
02:24:52|3.32978
02:24:53|3.33
02:24:55|3.33028
02:24:56|3.33197
02:24:57|3.33199
02:24:58|3.33036
02:24:59|3.32979
02:25:00|3.32979
02:25:01|3.32924
02:25:02|3.32748
02:25:03|3.32812
02:25:04|3.32924
02:25:05|3.32957
02:25:06|3.32925
02:25:07|3.32994
02:25:08|3.32994
02:25:10|3.32931
02:25:11|3.32944
02:25:12|3.32854
02:25:12|3.32855
02:25:13|3.33099
02:25:15|3.33099
02:25:16|3.33074
02:25:17|3.33126
02:25:18|3.33075
02:25:20|3.3308
02:25:20|3.33081
02:25:22|3.32845
02:25:23|3.32931
02:25:24|3.32997
02:25:25|3.32997
02:25:26|3.32991
02:25:27|3.32991
02:25:28|3.32991
02:25:28|3.32991
02:25:30|3.32955
02:25:32|3.33
02:25:33|3.33045
02:25:34|3.33059
02:25:35|3.33059
02:25:36|3.33283
02:25:37|3.33307
02:25:38|3.33292
02:25:39|3.33433
02:25:40|3.33499
02:25:41|3.335
02:25:42|3.33741
02:25:43|3.3362
02:25:44|3.33544
02:25:45|3.33741
02:25:46|3.3375
02:25:47|3.33735
02:25:48|3.33735
02:25:49|3.33735
02:25:51|3.33716
02:25:51|3.3372
02:25:52|3.33716
02:25:53|3.33716
02:25:55|3.33716
02:25:55|3.33716
02:25:56|3.33716
02:25:57|3.33716
02:25:58|3.3381
02:26:00|3.33768
02:26:02|3.33735
02:26:02|3.3366
02:26:03|3.33768
02:26:04|3.3383
02:26:06|3.33789
02:26:06|3.3384
02:26:07|3.3384
02:26:08|3.3384
02:26:10|3.3388
02:26:11|3.33707
02:26:12|3.3372
02:26:13|3.33712
02:26:14|3.33723
02:26:15|3.33957
02:26:17|3.33957
02:26:18|3.33955
02:26:18|3.33999
02:26:19|3.34
02:26:21|3.33979
02:26:22|3.34042
02:26:22|3.34074
02:26:23|3.3428
02:26:25|3.34378
02:26:25|3.34313
02:26:27|3.34382
02:26:28|3.34382
02:26:29|3.34382
02:26:30|3.34382
02:26:31|3.34405
02:26:31|3.34398
02:26:33|3.34398
02:26:33|3.34403
02:26:34|3.34403
02:26:36|3.34346
02:26:37|3.34376
02:26:38|3.34412
02:26:38|3.34412
02:26:40|3.34412
02:26:41|3.34399
02:26:41|3.34321
02:26:43|3.34282
02:26:44|3.3431
02:26:44|3.34321
02:26:46|3.34313
02:26:47|3.34301
02:26:47|3.34403
02:26:48|3.34403
02:26:50|3.34403
02:26:51|3.34286
02:26:51|3.34097
02:26:53|3.34097
02:26:53|3.33975
02:26:55|3.33975
02:26:56|3.33975
02:26:57|3.33975
02:26:58|3.34058
02:26:59|3.3447
02:27:00|3.34203
02:27:01|3.34156
02:27:03|3.34164
02:27:03|3.34157
02:27:05|3.34083
02:27:06|3.34028
02:27:07|3.34
02:27:08|3.33812
02:27:10|3.33672
02:27:11|3.33672
02:27:12|3.33729
02:27:13|3.33779
02:27:15|3.33929
02:27:16|3.33929
02:27:17|3.33973
02:27:18|3.33973
02:27:19|3.33973
02:27:20|3.33973
02:27:21|3.33973
02:27:23|3.33903
02:27:24|3.33818
02:27:24|3.33818
02:27:25|3.33818
02:27:27|3.33818
02:27:28|3.33705
02:27:28|3.33705
02:27:30|3.33705
02:27:30|3.33571
02:27:32|3.33571
02:27:33|3.335
02:27:34|3.335
02:27:35|3.336
02:27:36|3.33553
02:27:37|3.335
02:27:38|3.335
02:27:38|3.33558
02:27:40|3.33558
02:27:41|3.33558
02:27:43|3.33669
02:27:44|3.33691
02:27:45|3.33691
02:27:46|3.33553
02:27:47|3.3359
02:27:48|3.3359
02:27:50|3.33673
02:27:51|3.33823
02:27:53|3.33928
02:27:54|3.33795
02:27:55|3.33794
02:27:55|3.33794
02:27:57|3.3392
02:27:58|3.33826
02:27:59|3.33826
02:28:00|3.33893
02:28:01|3.33804
02:28:02|3.33804
02:28:03|3.3362
02:28:04|3.3362
02:28:05|3.3362
02:28:06|3.33748
02:28:07|3.33606
02:28:08|3.33623
02:28:09|3.33499
02:28:10|3.3342
02:28:11|3.33472
02:28:12|3.33472
02:28:13|3.33472
02:28:14|3.33316
02:28:15|3.33246
02:28:16|3.33246
02:28:18|3.33281
02:28:19|3.33268
02:28:20|3.33268
02:28:20|3.33268
02:28:22|3.33268
02:28:22|3.33259
02:28:23|3.33247
02:28:24|3.33272
02:28:26|3.33272
02:28:27|3.3325
02:28:28|3.3325
02:28:29|3.33277
02:28:30|3.33318
02:28:31|3.33295
02:28:32|3.3338
02:28:32|3.33419
02:28:34|3.33339
02:28:35|3.33562
02:28:36|3.33562
02:28:37|3.33277
02:28:38|3.33277
02:28:38|3.33259
02:28:40|3.33279
02:28:41|3.33259
02:28:43|3.33178
02:28:43|3.33178
02:28:44|3.33213
02:28:46|3.33213
02:28:47|3.33189
02:28:47|3.333
02:28:49|3.3333
02:28:50|3.3333
02:28:51|3.3333
02:28:52|3.33306
02:28:52|3.33306
02:28:53|3.33236
02:28:55|3.33226
02:28:56|3.3333
02:28:57|3.33462
02:28:57|3.33462
02:28:58|3.33716
02:29:00|3.33703
02:29:01|3.33702
02:29:02|3.3369
02:29:02|3.33602
02:29:04|3.33506
02:29:05|3.3354
02:29:06|3.33573
02:29:07|3.33499
02:29:08|3.33499
02:29:09|3.33416
02:29:10|3.33375
02:29:11|3.33312
02:29:12|3.33374
02:29:13|3.33374
02:29:14|3.33374
02:29:15|3.33374
02:29:16|3.3326
02:29:17|3.3326
02:29:18|3.33301
02:29:19|3.33315
02:29:20|3.33357
02:29:21|3.33297
02:29:22|3.33297
02:29:23|3.33297
02:29:24|3.33297
02:29:26|3.33294
02:29:26|3.3326
02:29:28|3.3326
02:29:28|3.3326
02:29:29|3.3328
02:29:30|3.3328
02:29:31|3.333
02:29:33|3.333
02:29:34|3.333
02:29:34|3.333
02:29:35|3.333
02:29:36|3.333
02:29:37|3.333
02:29:38|3.333
02:29:39|3.333
02:29:41|3.333
02:29:42|3.333
02:29:43|3.333
02:29:45|3.333
02:29:45|3.333
02:29:47|3.33381
02:29:48|3.3343
02:29:49|3.3343
02:29:51|3.33411
02:29:52|3.33512
02:29:53|3.33602
02:29:54|3.33577
02:29:55|3.33577
02:29:56|3.33546
02:29:57|3.33546
02:29:58|3.33546
02:29:59|3.33546
02:30:01|3.3356
02:30:01|3.33586
02:30:02|3.33565
02:30:03|3.33546
02:30:04|3.33462
02:30:06|3.3363
02:30:06|3.33707
02:30:07|3.33707
02:30:09|3.33788
02:30:09|3.33723
02:30:10|3.33723
02:30:12|3.33818
02:30:13|3.33776
02:30:14|3.33701
02:30:16|3.337
02:30:16|3.33737
02:30:18|3.33737
02:30:18|3.33737
02:30:20|3.33737
02:30:21|3.33725
02:30:22|3.33713
02:30:23|3.33713
02:30:24|3.33713
02:30:25|3.33651
02:30:27|3.33578
02:30:28|3.33546
02:30:28|3.33546
02:30:30|3.33543
02:30:31|3.33368
02:30:31|3.33304
02:30:33|3.33101
02:30:34|3.3304
02:30:35|3.3304
02:30:36|3.33073
02:30:37|3.33073
02:30:38|3.33319
02:30:39|3.33264
02:30:40|3.3326
02:30:41|3.33101
02:30:42|3.33031
02:30:43|3.3304
02:30:45|3.32979
02:30:45|3.32979
02:30:47|3.3296
02:30:47|3.32972
02:30:48|3.32972
02:30:50|3.32972
02:30:50|3.32972
02:30:51|3.32972
02:30:52|3.33
02:30:53|3.33
02:30:54|3.33
02:30:56|3.32875
02:30:57|3.3304
02:30:58|3.33031
02:30:59|3.33031
02:31:00|3.3304
02:31:01|3.33132
02:31:03|3.33132
02:31:04|3.33132
02:31:04|3.33132
02:31:06|3.33221
02:31:07|3.33221
02:31:08|3.33209
02:31:09|3.33012
02:31:10|3.33
02:31:11|3.33
02:31:12|3.33
02:31:13|3.33
02:31:15|3.33172
02:31:15|3.33172
02:31:17|3.3318
02:31:18|3.3318
02:31:18|3.33173
02:31:20|3.33179
02:31:21|3.33179
02:31:22|3.33179
02:31:23|3.33228
02:31:25|3.33228
02:31:26|3.33242
02:31:27|3.33368
02:31:28|3.33368
02:31:29|3.33185
02:31:30|3.33189
02:31:31|3.33189
02:31:32|3.33228
02:31:33|3.33228
02:31:34|3.33228
02:31:35|3.33228
02:31:36|3.33228
02:31:37|3.33228
02:31:38|3.3324
02:31:39|3.3324
02:31:39|3.334
02:31:41|3.334
02:31:42|3.334
02:31:42|3.33382
02:31:44|3.33382
02:31:45|3.33382
02:31:46|3.33375
02:31:47|3.33375
02:31:48|3.33375
02:31:49|3.33513
02:31:49|3.33513
02:31:51|3.33513
02:31:52|3.33454
02:31:53|3.33179
02:31:54|3.33183
02:31:54|3.33001
02:31:56|3.33001
02:31:57|3.33001
02:31:58|3.33001
02:31:59|3.3303
02:32:00|3.3303
02:32:01|3.33041
02:32:02|3.33041
02:32:03|3.33041
02:32:04|3.32979
02:32:06|3.32914
02:32:07|3.32919
02:32:08|3.3292
02:32:09|3.32914
02:32:10|3.32781
02:32:11|3.32738
02:32:12|3.32738
02:32:13|3.32688
02:32:14|3.32688
02:32:15|3.32688
02:32:16|3.32548
02:32:18|3.32558
02:32:18|3.32558
02:32:19|3.325
02:32:21|3.325
02:32:21|3.32488
02:32:23|3.325
02:32:24|3.325
02:32:25|3.32451
02:32:26|3.32517
02:32:27|3.32517
02:32:28|3.32517
02:32:29|3.32519
02:32:30|3.32519
02:32:31|3.32519
02:32:32|3.325
02:32:33|3.325
02:32:34|3.325
02:32:35|3.32587
02:32:36|3.32544
02:32:37|3.32557
02:32:38|3.32557
02:32:39|3.32572
02:32:40|3.32572
02:32:41|3.3259
02:32:42|3.3259
02:32:43|3.32606
02:32:44|3.32606
02:32:45|3.32606
02:32:46|3.32633
02:32:47|3.32633
02:32:48|3.3278
02:32:49|3.3278
02:32:50|3.3278
02:32:52|3.32687
02:32:53|3.32687
02:32:54|3.3258
02:32:54|3.32619
02:32:55|3.32619
02:32:56|3.32619
02:32:58|3.32595
02:32:59|3.32595
02:33:00|3.32595
02:33:01|3.32602
02:33:02|3.32602
02:33:04|3.32614
02:33:04|3.32539
02:33:05|3.32481
02:33:06|3.3248
02:33:07|3.3248
02:33:08|3.32486
02:33:09|3.32401
02:33:10|3.3248
02:33:11|3.3248
02:33:12|3.3248
02:33:14|3.3242
02:33:14|3.3242
02:33:16|3.3242
02:33:17|3.3242
02:33:18|3.3242
02:33:20|3.3242
02:33:20|3.3242
02:33:22|3.3242
02:33:23|3.3242
02:33:24|3.3242
02:33:25|3.324
02:33:26|3.323
02:33:28|3.32314
02:33:29|3.32314
02:33:29|3.32114
02:33:30|3.32191
02:33:31|3.32191
02:33:33|3.32102
02:33:33|3.32102
02:33:35|3.32142
02:33:35|3.32569
02:33:36|3.32569
02:33:37|3.32572
02:33:39|3.32572
02:33:39|3.32572
02:33:41|3.32561
02:33:42|3.32561
02:33:43|3.32561
02:33:45|3.32518
02:33:45|3.32518
02:33:47|3.32504
02:33:47|3.32504
02:33:48|3.32504
02:33:50|3.32504
02:33:50|3.3255
02:33:52|3.32599
02:33:53|3.3264
02:33:53|3.3264
02:33:54|3.32652
02:33:56|3.32606
02:33:56|3.32564
02:33:57|3.32575
02:33:58|3.32638
02:34:00|3.32677
02:34:00|3.32677
02:34:02|3.32677
02:34:03|3.32677
02:34:04|3.32677
02:34:05|3.32692
02:34:06|3.32703
02:34:07|3.32703
02:34:09|3.32723
02:34:10|3.32692
02:34:10|3.326
02:34:12|3.326
02:34:14|3.326
02:34:14|3.32742
02:34:16|3.32772
02:34:17|3.32772
02:34:18|3.32772
02:34:18|3.328
02:34:20|3.328
02:34:20|3.32859
02:34:21|3.32888
02:34:22|3.32834
02:34:24|3.32834
02:34:26|3.32861
02:34:26|3.32861
02:34:28|3.32874
02:34:28|3.32874
02:34:30|3.32874
02:34:30|3.32785
02:34:32|3.32749
02:34:33|3.32732
02:34:34|3.3276
02:34:35|3.32691
02:34:36|3.32683
02:34:37|3.32686
02:34:38|3.32693
02:34:39|3.32682
02:34:40|3.326
02:34:41|3.3259
02:34:42|3.3252
02:34:44|3.3239
02:34:44|3.32324
02:34:46|3.32348
02:34:46|3.324
02:34:47|3.32449
02:34:49|3.32449
02:34:50|3.3247
02:34:50|3.32445
02:34:51|3.326
02:34:52|3.326
02:34:53|3.326
02:34:55|3.326
02:34:55|3.326
02:34:57|3.326
02:34:57|3.32589
02:34:59|3.32589
02:34:59|3.32589
02:35:01|3.32589
02:35:01|3.32449
02:35:02|3.32449
02:35:04|3.32449
02:35:05|3.32449
02:35:06|3.32449
02:35:07|3.32444
02:35:08|3.32314
02:35:09|3.32314
02:35:10|3.3237
02:35:11|3.3237
02:35:12|3.32342
02:35:13|3.32342
02:35:14|3.32342
02:35:15|3.32342
02:35:17|3.32342
02:35:17|3.3232
02:35:20|3.32321
02:35:21|3.32196
02:35:22|3.32196
02:35:23|3.32197
02:35:24|3.32197
02:35:25|3.32443
02:35:26|3.32443
02:35:27|3.32449
02:35:28|3.32449
02:35:29|3.323
02:35:30|3.323
02:35:31|3.323
02:35:32|3.32146
02:35:33|3.32146
02:35:34|3.32146
02:35:35|3.32146
02:35:37|3.3235
02:35:37|3.3235
02:35:39|3.3235
02:35:39|3.3235
02:35:40|3.3235
02:35:41|3.32146
02:35:43|3.32146
02:35:44|3.32154
02:35:45|3.32162
02:35:46|3.32162
02:35:47|3.32163
02:35:48|3.324
02:35:49|3.324
02:35:50|3.324
02:35:51|3.32419
02:35:52|3.32419
02:35:53|3.32372
02:35:54|3.32383
02:35:56|3.32569
02:35:57|3.32374
02:35:58|3.32421
02:35:59|3.32421
02:36:00|3.32498
02:36:01|3.32446
02:36:02|3.32538
02:36:03|3.32538
02:36:05|3.32538
02:36:06|3.32486
02:36:06|3.32486
02:36:07|3.32473
02:36:09|3.32431
02:36:09|3.32301
02:36:10|3.32302
02:36:12|3.3228
02:36:12|3.3228
02:36:14|3.3227
02:36:14|3.32255
02:36:15|3.32183
02:36:16|3.32184
02:36:17|3.32184
02:36:18|3.32184
02:36:20|3.32198
02:36:21|3.32198
02:36:21|3.32198
02:36:22|3.32198
02:36:23|3.32199
02:36:24|3.32199
02:36:25|3.32211
02:36:26|3.32237
02:36:27|3.32199
02:36:28|3.32226
02:36:29|3.32226
02:36:30|3.32299
02:36:32|3.32299
02:36:32|3.32342
02:36:33|3.32363
02:36:34|3.32373
02:36:36|3.32363
02:36:37|3.32354
02:36:39|3.32354
02:36:40|3.32354
02:36:41|3.32354
02:36:43|3.32255
02:36:44|3.32399
02:36:45|3.32399
02:36:46|3.324
02:36:47|3.32599
02:36:49|3.32643
02:36:49|3.32521
02:36:51|3.32521
02:36:52|3.32624
02:36:52|3.3266
02:36:54|3.3266
02:36:54|3.32579
02:36:55|3.3244
02:36:57|3.3244
02:36:57|3.32421
02:36:58|3.32701
02:36:59|3.32701
02:37:01|3.32701
02:37:02|3.32701
02:37:03|3.32755
02:37:03|3.327
02:37:05|3.327
02:37:06|3.327
02:37:07|3.327
02:37:08|3.327
02:37:10|3.327
02:37:10|3.327
02:37:12|3.32755
02:37:13|3.32755
02:37:14|3.32755
02:37:15|3.32755
02:37:16|3.32755
02:37:17|3.32755
02:37:18|3.32755
02:37:19|3.32702
02:37:20|3.32856
02:37:21|3.32856
02:37:22|3.32856
02:37:23|3.32856
02:37:24|3.32826
02:37:25|3.32826
02:37:26|3.32827
02:37:27|3.32826
02:37:28|3.32826
02:37:29|3.32826
02:37:30|3.32785
02:37:31|3.32861
02:37:32|3.3284
02:37:33|3.3284
02:37:34|3.32841
02:37:35|3.32869
02:37:37|3.32881
02:37:38|3.3288
02:37:40|3.32787
02:37:41|3.32787
02:37:42|3.32787
02:37:43|3.32767
02:37:43|3.32757
02:37:46|3.32757
02:37:47|3.32755
02:37:47|3.32763
02:37:48|3.32763
02:37:50|3.3282
02:37:51|3.32755
02:37:52|3.32755
02:37:52|3.32755
02:37:54|3.32756
02:37:55|3.32756
02:37:56|3.32756
02:37:57|3.32766
02:37:58|3.32755
02:37:59|3.32755
02:38:00|3.32755
02:38:01|3.32755
02:38:03|3.32755
02:38:04|3.32755
02:38:05|3.32755
02:38:05|3.32755
02:38:07|3.32799
02:38:07|3.32799
02:38:11|3.32781
02:38:11|3.3238
02:38:13|3.3238
02:38:13|3.3238
02:38:14|3.3238
02:38:15|3.3238
02:38:17|3.3238
02:38:18|3.3238
02:38:18|3.3238
02:38:20|3.32381
02:38:21|3.32381
02:38:22|3.32301
02:38:23|3.32301
02:38:23|3.32302
02:38:24|3.32301
02:38:25|3.32302
02:38:26|3.32303
02:38:27|3.32302
02:38:29|3.32254
02:38:29|3.32255
02:38:31|3.32254
02:38:31|3.32254
02:38:32|3.3226
02:38:33|3.32277
02:38:35|3.32277
02:38:35|3.32261
02:38:36|3.32261
02:38:37|3.32261
02:38:39|3.3226
02:38:40|3.3226
02:38:42|3.3226
02:38:43|3.3226
02:38:44|3.32255
02:38:45|3.32255
02:38:47|3.32255
02:38:48|3.32255
02:38:49|3.32255
02:38:50|3.32255
02:38:51|3.32255
02:38:53|3.32255
02:38:54|3.32408
02:38:55|3.32408
02:38:56|3.32408
02:38:57|3.32408
02:38:58|3.32376
02:38:59|3.32376
02:39:00|3.32376
02:39:01|3.32376
02:39:02|3.32376
02:39:04|3.32376
02:39:04|3.32415
02:39:05|3.32415
02:39:07|3.32408
02:39:08|3.32408
02:39:09|3.32408
02:39:10|3.32408
02:39:11|3.32324
02:39:12|3.32324
02:39:13|3.32324
02:39:14|3.3241
02:39:15|3.3241
02:39:16|3.3241
02:39:17|3.3241
02:39:18|3.32411
02:39:19|3.32411
02:39:20|3.32411
02:39:21|3.32378
02:39:22|3.32378
02:39:23|3.32262
02:39:25|3.32262
02:39:26|3.32262
02:39:26|3.32284
02:39:28|3.32284
02:39:29|3.32284
02:39:30|3.32433
02:39:31|3.32433
02:39:32|3.3242
02:39:33|3.3242
02:39:34|3.323
02:39:35|3.323
02:39:36|3.323
02:39:37|3.323
02:39:38|3.32324
02:39:40|3.32348
02:39:41|3.32348
02:39:43|3.32391
02:39:44|3.32391
02:39:44|3.32526
02:39:46|3.32484
02:39:47|3.32484
02:39:48|3.32551
02:39:49|3.32751
02:39:50|3.32863
02:39:51|3.32883
02:39:52|3.32897
02:39:52|3.3295
02:39:54|3.3295
02:39:55|3.3295
02:39:55|3.3295
02:39:57|3.33
02:39:58|3.33
02:39:59|3.33
02:39:59|3.32979
02:40:01|3.32979
02:40:02|3.32979
02:40:03|3.32979
02:40:04|3.32979
02:40:05|3.33035
02:40:06|3.33035
02:40:06|3.33035
02:40:08|3.33035
02:40:10|3.33035
02:40:11|3.33286
02:40:12|3.33202
02:40:13|3.3332
02:40:14|3.3332
02:40:15|3.3332
02:40:16|3.3332
02:40:17|3.33406
02:40:18|3.33406
02:40:19|3.33406
02:40:20|3.33396
02:40:21|3.33396
02:40:22|3.336
02:40:23|3.336
02:40:24|3.33701
02:40:25|3.3362
02:40:26|3.3362
02:40:27|3.3362
02:40:28|3.3362
02:40:29|3.336
02:40:30|3.336
02:40:31|3.336
02:40:32|3.336
02:40:33|3.336
02:40:34|3.336
02:40:35|3.336
02:40:36|3.336
02:40:37|3.335
02:40:38|3.335
02:40:39|3.335
02:40:40|3.33529
02:40:42|3.33605
02:40:42|3.33605
02:40:45|3.33605
02:40:46|3.3355
02:40:47|3.33737
02:40:47|3.3368
02:40:50|3.33792
02:40:51|3.33892
02:40:51|3.33875
02:40:53|3.33875
02:40:53|3.33845
02:40:54|3.33845
02:40:56|3.33845
02:40:56|3.33845
02:40:57|3.33845
02:40:59|3.33661
02:40:59|3.33677
02:41:01|3.33761
02:41:01|3.33761
02:41:03|3.33761
02:41:04|3.33761
02:41:05|3.337
02:41:06|3.33623
02:41:07|3.33625
02:41:08|3.33625
02:41:09|3.33625
02:41:10|3.33644
02:41:11|3.3375
02:41:12|3.3375
02:41:13|3.33815
02:41:14|3.33806
02:41:15|3.33829
02:41:16|3.3383
02:41:17|3.33917
02:41:18|3.33917
02:41:19|3.33917
02:41:20|3.33917
02:41:21|3.3374
02:41:22|3.3374
02:41:23|3.33754
02:41:24|3.34
02:41:25|3.34
02:41:26|3.34
02:41:27|3.34108
02:41:28|3.34108
02:41:30|3.3418
02:41:31|3.34138
02:41:31|3.34138
02:41:32|3.33977
02:41:34|3.33835
02:41:34|3.339
02:41:36|3.339
02:41:36|3.339
02:41:37|3.3382
02:41:38|3.33511
02:41:40|3.3345
02:41:41|3.33499
02:41:43|3.33598
02:41:43|3.33598
02:41:44|3.336
02:41:46|3.33416
02:41:47|3.33416
02:41:48|3.3354
02:41:50|3.33426
02:41:51|3.33441
02:41:52|3.33441
02:41:53|3.33471
02:41:54|3.33456
02:41:55|3.33456
02:41:57|3.33471
02:41:57|3.33471
02:41:58|3.33507
02:42:00|3.33507
02:42:01|3.33507
02:42:02|3.33507
02:42:02|3.33507
02:42:04|3.33507
02:42:05|3.33489
02:42:06|3.33562
02:42:07|3.33562
02:42:08|3.33617
02:42:09|3.33617
02:42:10|3.33655
02:42:11|3.33655
02:42:13|3.33727
02:42:14|3.33708
02:42:15|3.33708
02:42:16|3.3376
02:42:17|3.3376
02:42:17|3.33836
02:42:18|3.3398
02:42:20|3.33907
02:42:21|3.33907
02:42:21|3.33893
02:42:23|3.33869
02:42:23|3.33869
02:42:25|3.33891
02:42:25|3.33891
02:42:27|3.33893
02:42:27|3.33893
02:42:29|3.33893
02:42:30|3.33935
02:42:31|3.33935
02:42:33|3.33961
02:42:34|3.33982
02:42:35|3.33982
02:42:35|3.33982
02:42:36|3.33991
02:42:37|3.33991
02:42:38|3.33991
02:42:39|3.34212
02:42:41|3.34212
02:42:41|3.34206
02:42:43|3.34168
02:42:44|3.34168
02:42:45|3.34084
02:42:46|3.33998
02:42:47|3.33998
02:42:48|3.33821
02:42:49|3.33844
02:42:51|3.33844
02:42:52|3.33844
02:42:53|3.33858
02:42:54|3.33858
02:42:54|3.33762
02:42:56|3.33793
02:42:57|3.33793
02:42:58|3.3354
02:43:00|3.33558
02:43:00|3.33558
02:43:02|3.33544
02:43:03|3.33583
02:43:04|3.33583
02:43:05|3.33727
02:43:06|3.33744
02:43:06|3.33744
02:43:08|3.33744
02:43:09|3.33744
02:43:09|3.33709
02:43:11|3.33545
02:43:12|3.33545
02:43:13|3.33545
02:43:14|3.33494
02:43:15|3.33544
02:43:16|3.33544
02:43:16|3.33544
02:43:18|3.33616
02:43:19|3.33616
02:43:20|3.33687
02:43:21|3.33688
02:43:21|3.33688
02:43:23|3.33688
02:43:24|3.33699
02:43:25|3.33729
02:43:26|3.33724
02:43:27|3.33724
02:43:29|3.33682
02:43:31|3.33705
02:43:32|3.33616
02:43:33|3.33616
02:43:34|3.33606
02:43:35|3.33606
02:43:36|3.33606
02:43:37|3.33606
02:43:38|3.33647
02:43:39|3.33647
02:43:40|3.33647
02:43:41|3.3362
02:43:42|3.33546
02:43:43|3.33545
02:43:45|3.33545
02:43:46|3.33545
02:43:48|3.33546
02:43:49|3.33546
02:43:50|3.33546
02:43:51|3.33546
02:43:52|3.33546
02:43:53|3.33546
02:43:53|3.33546
02:43:54|3.33493
02:43:56|3.335
02:43:56|3.33433
02:43:58|3.3343
02:43:59|3.33432
02:43:59|3.33463
02:44:01|3.33467
02:44:02|3.33467
02:44:04|3.33442
02:44:05|3.33442
02:44:06|3.33442
02:44:07|3.33442
02:44:07|3.33442
02:44:09|3.3358
02:44:09|3.33521
02:44:11|3.33539
02:44:11|3.33539
02:44:13|3.33539
02:44:13|3.3358
02:44:15|3.3358
02:44:16|3.3344
02:44:16|3.33519
02:44:18|3.33529
02:44:19|3.33529
02:44:20|3.33529
02:44:21|3.33543
02:44:22|3.33433
02:44:24|3.33433
02:44:24|3.33457
02:44:25|3.33479
02:44:26|3.33531
02:44:28|3.33531
02:44:29|3.33531
02:44:30|3.33531
02:44:31|3.33374
02:44:32|3.33397
02:44:33|3.33397
02:44:35|3.33376
02:44:35|3.33469
02:44:36|3.33365
02:44:38|3.33365
02:44:38|3.33408
02:44:40|3.33422
02:44:40|3.33398
02:44:42|3.33434
02:44:42|3.33434
02:44:44|3.33434
02:44:45|3.33444
02:44:46|3.33444
02:44:47|3.33463
02:44:48|3.33579
02:44:49|3.33579
02:44:50|3.33579
02:44:51|3.33588
02:44:52|3.33645
02:44:53|3.33527
02:44:54|3.33527
02:44:55|3.33527
02:44:56|3.33527
02:44:57|3.33527
02:44:59|3.33581
02:44:59|3.33581
02:45:01|3.33581
02:45:01|3.33591
02:45:02|3.33592
02:45:03|3.33592
02:45:05|3.33521
02:45:06|3.33521
02:45:07|3.33521
02:45:08|3.33521
02:45:09|3.33534
02:45:10|3.338
02:45:11|3.34176
02:45:12|3.3404
02:45:13|3.34011
02:45:15|3.34
02:45:15|3.34631
02:45:16|3.3454
02:45:18|3.3452
02:45:18|3.34461
02:45:20|3.34375
02:45:20|3.3424
02:45:22|3.34103
02:45:23|3.34103
02:45:24|3.34067
02:45:25|3.34092
02:45:25|3.34159
02:45:27|3.34156
02:45:28|3.34156
02:45:29|3.34156
02:45:30|3.33879
02:45:31|3.33994
02:45:32|3.33994
02:45:33|3.33944
02:45:33|3.33944
02:45:35|3.33954
02:45:36|3.33954
02:45:37|3.33953
02:45:38|3.34
02:45:39|3.34
02:45:39|3.34138
02:45:41|3.34138
02:45:42|3.34157
02:45:43|3.34157
02:45:44|3.34143
02:45:45|3.34019
02:45:46|3.3409
02:45:47|3.34168
02:45:47|3.342
02:45:49|3.342
02:45:49|3.34234
02:45:50|3.34234
02:45:52|3.34234
02:45:53|3.34257
02:45:54|3.3424
02:45:55|3.3424
02:45:56|3.3424
02:45:57|3.34245
02:45:58|3.34267
02:45:59|3.34234
02:46:00|3.3401
02:46:01|3.3401
02:46:02|3.3401
02:46:03|3.34057
02:46:04|3.34057
02:46:05|3.34057
02:46:06|3.34057
02:46:07|3.34044
02:46:08|3.3401
02:46:09|3.34079
02:46:10|3.34249
02:46:11|3.34249
02:46:12|3.34249
02:46:13|3.34314
02:46:14|3.34314
02:46:15|3.34288
02:46:16|3.34288
02:46:17|3.34288
02:46:18|3.34288
02:46:20|3.34288
02:46:21|3.34259
02:46:21|3.34227
02:46:22|3.34248
02:46:24|3.34248
02:46:24|3.34248
02:46:25|3.34249
02:46:26|3.3422
02:46:27|3.3422
02:46:28|3.3411
02:46:29|3.34129
02:46:30|3.34129
02:46:31|3.34129
02:46:32|3.34129
02:46:34|3.34129
02:46:35|3.34129
02:46:36|3.34129
02:46:36|3.34128
02:46:38|3.34128
02:46:38|3.34129
02:46:39|3.34013
02:46:40|3.34138
02:46:42|3.34138
02:46:43|3.34138
02:46:43|3.34138
02:46:45|3.341
02:46:45|3.3414
02:46:47|3.3414
02:46:48|3.3414
02:46:49|3.3414
02:46:49|3.3414
02:46:51|3.34183
02:46:52|3.3429
02:46:54|3.34356
02:46:55|3.3434
02:46:56|3.3436
02:46:57|3.3436
02:46:58|3.34303
02:46:59|3.34314
02:47:00|3.34314
02:47:01|3.34314
02:47:02|3.34307
02:47:03|3.34284
02:47:04|3.34284
02:47:05|3.34358
02:47:06|3.34289
02:47:07|3.3418
02:47:09|3.34241
02:47:10|3.34192
02:47:11|3.34244
02:47:11|3.34244
02:47:13|3.34297
02:47:13|3.34297
02:47:15|3.34297
02:47:16|3.34297
02:47:16|3.34266
02:47:18|3.34142
02:47:19|3.34142
02:47:20|3.34218
02:47:21|3.34219
02:47:21|3.342
02:47:22|3.34266
02:47:24|3.34375
02:47:25|3.34375
02:47:26|3.34367
02:47:26|3.34367
02:47:28|3.34367
02:47:29|3.34367
02:47:30|3.34367
02:47:31|3.34367
02:47:32|3.34367
02:47:33|3.34367
02:47:34|3.34367
02:47:35|3.34367
02:47:36|3.3422
02:47:37|3.3422
02:47:38|3.34242
02:47:39|3.34243
02:47:40|3.34286
02:47:41|3.34367
02:47:42|3.345
02:47:43|3.34591
02:47:44|3.3431
02:47:45|3.34345
02:47:46|3.34345
02:47:48|3.34345
02:47:49|3.34307
02:47:50|3.34307
02:47:51|3.34307
02:47:52|3.34307
02:47:53|3.34307
02:47:54|3.34307
02:47:55|3.34307
02:47:56|3.34307
02:47:57|3.34359
02:47:58|3.34359
02:47:59|3.34318
02:48:00|3.34244
02:48:01|3.34244
02:48:02|3.34244
02:48:03|3.34282
02:48:04|3.3432
02:48:06|3.3432
02:48:07|3.3432
02:48:08|3.34303
02:48:09|3.34325
02:48:09|3.34325
02:48:11|3.34282
02:48:12|3.34248
02:48:13|3.34244
02:48:14|3.34294
02:48:15|3.34294
02:48:16|3.34095
02:48:17|3.34095
02:48:19|3.34095
02:48:19|3.34095
02:48:20|3.34107
02:48:22|3.342
02:48:23|3.342
02:48:23|3.342
02:48:24|3.34222
02:48:26|3.34222
02:48:26|3.34361
02:48:27|3.34361
02:48:28|3.3428
02:48:30|3.3412
02:48:30|3.3412
02:48:31|3.34175
02:48:32|3.34175
02:48:33|3.34175
02:48:34|3.34175
02:48:35|3.3418
02:48:36|3.341
02:48:38|3.341
02:48:38|3.341
02:48:40|3.341
02:48:40|3.34135
02:48:41|3.3412
02:48:42|3.34122
02:48:43|3.34092
02:48:44|3.34082
02:48:45|3.34
02:48:46|3.34
02:48:48|3.34
02:48:49|3.34
02:48:50|3.34
02:48:51|3.34001
02:48:52|3.34001
02:48:52|3.34001
02:48:54|3.34001
02:48:55|3.34004
02:48:56|3.3401
02:48:57|3.34118
02:48:58|3.34118
02:48:59|3.34019
02:49:00|3.34019
02:49:01|3.34
02:49:02|3.34
02:49:03|3.33843
02:49:04|3.33826
02:49:06|3.33826
02:49:06|3.33826
02:49:07|3.33784
02:49:08|3.337
02:49:10|3.337
02:49:10|3.33688
02:49:11|3.33688
02:49:13|3.33846
02:49:13|3.33842
02:49:14|3.33842
02:49:16|3.33842
02:49:17|3.33837
02:49:17|3.33957
02:49:18|3.33957
02:49:19|3.33967
02:49:20|3.34011
02:49:21|3.3398
02:49:22|3.3398
02:49:23|3.3398
02:49:24|3.34099
02:49:26|3.34099
02:49:26|3.34141
02:49:27|3.34041
02:49:28|3.34041
02:49:29|3.34041
02:49:30|3.3426
02:49:32|3.3426
02:49:32|3.3426
02:49:34|3.34391
02:49:34|3.34391
02:49:35|3.34391
02:49:36|3.34274
02:49:37|3.34274
02:49:38|3.344
02:49:39|3.344
02:49:40|3.3459
02:49:42|3.34592
02:49:42|3.34592
02:49:43|3.34592
02:49:44|3.34592
02:49:46|3.34692
02:49:47|3.34692
02:49:47|3.34666
02:49:50|3.3478
02:49:51|3.34857
02:49:52|3.34815
02:49:53|3.34802
02:49:53|3.34841
02:49:54|3.34767
02:49:55|3.34767
02:49:56|3.35203
02:49:58|3.35222
02:49:58|3.35207
02:49:59|3.35232
02:50:01|3.35247
02:50:02|3.35241
02:50:03|3.35153
02:50:04|3.35153
02:50:05|3.35164
02:50:07|3.35152
02:50:07|3.35159
02:50:08|3.3516
02:50:09|3.3516
02:50:11|3.3516
02:50:12|3.351
02:50:13|3.35218
02:50:14|3.35218
02:50:14|3.35243
02:50:17|3.35196
02:50:18|3.35195
02:50:18|3.35195
02:50:19|3.35195
02:50:20|3.352
02:50:22|3.35196
02:50:23|3.35196
02:50:24|3.35196
02:50:25|3.35196
02:50:26|3.35196
02:50:27|3.35196
02:50:28|3.35196
02:50:29|3.35197
02:50:30|3.35196
02:50:31|3.35197
02:50:32|3.35197
02:50:33|3.35197
02:50:34|3.35196
02:50:35|3.35132
02:50:36|3.35132
02:50:37|3.35177
02:50:38|3.3521
02:50:40|3.3521
02:50:42|3.35266
02:50:43|3.35296
02:50:44|3.35296
02:50:45|3.35267
02:50:46|3.35098
02:50:46|3.35098
02:50:48|3.35098
02:50:49|3.35098
02:50:50|3.3515
02:50:50|3.3515
02:50:52|3.3515
02:50:53|3.35085
02:50:54|3.35086
02:50:55|3.35043
02:50:56|3.35085
02:50:57|3.35
02:50:57|3.35044
02:50:59|3.35056
02:51:00|3.34911
02:51:02|3.34781
02:51:02|3.34585
02:51:03|3.34585
02:51:04|3.34585
02:51:06|3.34584
02:51:07|3.34584
02:51:08|3.34584
02:51:09|3.34584
02:51:09|3.34433
02:51:10|3.34939
02:51:11|3.34939
02:51:13|3.34939
02:51:14|3.34939
02:51:14|3.34939
02:51:16|3.34795
02:51:17|3.3474
02:51:18|3.34722
02:51:20|3.34813
02:51:20|3.34898
02:51:22|3.34898
02:51:23|3.34984
02:51:23|3.351
02:51:25|3.35131
02:51:26|3.35352
02:51:27|3.35403
02:51:28|3.35468
02:51:29|3.35454
02:51:30|3.35516
02:51:31|3.35531
02:51:32|3.35501
02:51:33|3.35501
02:51:34|3.35462
02:51:35|3.35462
02:51:36|3.3544
02:51:36|3.3544
02:51:38|3.3544
02:51:40|3.35245
02:51:41|3.35209
02:51:41|3.35155
02:51:42|3.35155
02:51:44|3.35155
02:51:45|3.35276
02:51:46|3.35276
02:51:48|3.35324
02:51:49|3.35374
02:51:49|3.35364
02:51:50|3.35432
02:51:52|3.35432
02:51:52|3.35399
02:51:53|3.35441
02:51:54|3.35441
02:51:56|3.35441
02:51:57|3.35441
02:51:58|3.35493
02:51:59|3.35493
02:52:00|3.35493
02:52:01|3.35493
02:52:02|3.35301
02:52:03|3.35345
02:52:03|3.35344
02:52:05|3.35399
02:52:06|3.35358
02:52:07|3.35285
02:52:08|3.35195
02:52:09|3.35195
02:52:10|3.35291
02:52:12|3.35291
02:52:12|3.35291
02:52:13|3.35247
02:52:14|3.35171
02:52:15|3.35171
02:52:16|3.35153
02:52:18|3.35118
02:52:19|3.35087
02:52:19|3.35087
02:52:21|3.35087
02:52:21|3.35114
02:52:22|3.35155
02:52:23|3.35155
02:52:25|3.35161
02:52:25|3.35161
02:52:27|3.35161
02:52:27|3.35161
02:52:28|3.3516
02:52:29|3.3516
02:52:31|3.35134
02:52:31|3.35118
02:52:33|3.35118
02:52:33|3.35151
02:52:35|3.35151
02:52:35|3.35151
02:52:36|3.35151
02:52:37|3.35119
02:52:38|3.35128
02:52:40|3.35217
02:52:41|3.35359
02:52:42|3.35359
02:52:44|3.35405
02:52:44|3.35405
02:52:46|3.35405
02:52:46|3.35405
02:52:48|3.35405
02:52:48|3.35405
02:52:50|3.35405
02:52:50|3.35405
02:52:52|3.35405
02:52:53|3.35405
02:52:54|3.35406
02:52:54|3.35406
02:52:56|3.35448
02:52:57|3.35499
02:52:58|3.35499
02:52:59|3.3552
02:52:59|3.35405
02:53:01|3.35477
02:53:02|3.35477
02:53:03|3.35477
02:53:04|3.35387
02:53:05|3.35387
02:53:07|3.35498
02:53:08|3.35424
02:53:09|3.35469
02:53:09|3.35461
02:53:11|3.35461
02:53:11|3.35461
02:53:13|3.35461
02:53:13|3.35482
02:53:14|3.35458
02:53:15|3.35322
02:53:17|3.35322
02:53:17|3.35322
02:53:19|3.35322
02:53:20|3.35322
02:53:21|3.35576
02:53:22|3.35536
02:53:23|3.35559
02:53:24|3.35613
02:53:25|3.35659
02:53:25|3.35328
02:53:26|3.35381
02:53:28|3.35323
02:53:28|3.35375
02:53:30|3.35375
02:53:31|3.35375
02:53:32|3.35204
02:53:32|3.35204
02:53:34|3.35204
02:53:35|3.352
02:53:36|3.352
02:53:37|3.35151
02:53:39|3.3512
02:53:40|3.35135
02:53:41|3.35135
02:53:42|3.35135
02:53:43|3.35135
02:53:45|3.35
02:53:46|3.35
02:53:47|3.3501
02:53:48|3.35066
02:53:49|3.35117
02:53:50|3.35117
02:53:52|3.35117
02:53:53|3.35117
02:53:53|3.35195
02:53:54|3.35195
02:53:56|3.35169
02:53:57|3.35266
02:53:57|3.35394
02:53:59|3.35394
02:54:00|3.35335
02:54:00|3.35411
02:54:01|3.35411
02:54:03|3.35411
02:54:03|3.35411
02:54:05|3.35391
02:54:05|3.35391
02:54:07|3.35389
02:54:07|3.35203
02:54:09|3.35203
02:54:09|3.35214
02:54:11|3.35214
02:54:12|3.35222
02:54:13|3.35222
02:54:14|3.35203
02:54:15|3.35203
02:54:16|3.35193
02:54:17|3.35152
02:54:18|3.35152
02:54:20|3.35213
02:54:21|3.35296
02:54:22|3.35281
02:54:23|3.35283
02:54:25|3.35336
02:54:26|3.35338
02:54:26|3.35338
02:54:27|3.35338
02:54:29|3.35351
02:54:29|3.35352
02:54:30|3.35352
02:54:31|3.35345
02:54:33|3.35345
02:54:33|3.35345
02:54:34|3.35345
02:54:35|3.35344
02:54:36|3.35344
02:54:38|3.35336
02:54:38|3.35336
02:54:40|3.35384
02:54:42|3.35399
02:54:43|3.35398
02:54:44|3.3524
02:54:45|3.3524
02:54:45|3.35349
02:54:48|3.35349
02:54:49|3.35349
02:54:50|3.35318
02:54:51|3.35318
02:54:51|3.35327
02:54:52|3.35232
02:54:54|3.35242
02:54:54|3.35242
02:54:56|3.35242
02:54:57|3.35242
02:54:57|3.35242
02:54:58|3.35242
02:54:59|3.35101
02:55:00|3.35158
02:55:01|3.35158
02:55:03|3.35158
02:55:03|3.35157
02:55:04|3.35157
02:55:06|3.35137
02:55:07|3.35003
02:55:08|3.35046
02:55:08|3.35045
02:55:10|3.35045
02:55:11|3.35045
02:55:12|3.35045
02:55:13|3.35
02:55:14|3.35
02:55:15|3.35056
02:55:16|3.35
02:55:17|3.35074
02:55:18|3.35074
02:55:19|3.35074
02:55:21|3.35108
02:55:21|3.35101
02:55:23|3.3518
02:55:24|3.3518
02:55:25|3.3518
02:55:26|3.3518
02:55:27|3.35189
02:55:28|3.35226
02:55:29|3.35226
02:55:30|3.3514
02:55:31|3.3512
02:55:32|3.3512
02:55:34|3.35061
02:55:34|3.35061
02:55:35|3.35119
02:55:36|3.35183
02:55:37|3.35061
02:55:38|3.35117
02:55:40|3.35117
02:55:41|3.35117
02:55:41|3.35207
02:55:42|3.35207
02:55:43|3.35207
02:55:45|3.35333
02:55:45|3.35269
02:55:46|3.3518
02:55:48|3.35239
02:55:48|3.3525
02:55:50|3.3525
02:55:50|3.3525
02:55:52|3.35353
02:55:53|3.35353
02:55:54|3.35353
02:55:55|3.353
02:55:56|3.35327
02:55:57|3.3534
02:55:59|3.3534
02:55:59|3.35416
02:56:00|3.35532
02:56:01|3.35534
02:56:02|3.35534
02:56:04|3.35534
02:56:05|3.35376
02:56:05|3.35315
02:56:07|3.35315
02:56:07|3.35315
02:56:08|3.35201
02:56:10|3.35201
02:56:11|3.35243
02:56:12|3.35193
02:56:13|3.35238
02:56:14|3.35211
02:56:15|3.35279
02:56:16|3.35277
02:56:17|3.35277
02:56:18|3.35159
02:56:19|3.35159
02:56:20|3.3516
02:56:21|3.3516
02:56:22|3.35269
02:56:23|3.3522
02:56:24|3.35197
02:56:25|3.35197
02:56:26|3.35197
02:56:27|3.35173
02:56:28|3.3516
02:56:29|3.35161
02:56:30|3.35199
02:56:31|3.35199
02:56:32|3.35199
02:56:34|3.35209
02:56:35|3.35181
02:56:36|3.35181
02:56:37|3.3521
02:56:38|3.3521
02:56:39|3.35291
02:56:40|3.35291
02:56:42|3.35291
02:56:43|3.35154
02:56:43|3.35154
02:56:45|3.35177
02:56:46|3.3514
02:56:48|3.3508
02:56:49|3.35421
02:56:50|3.3544
02:56:51|3.3544
02:56:52|3.35439
02:56:53|3.35439
02:56:53|3.35439
02:56:55|3.35302
02:56:56|3.3544
02:56:57|3.355
02:56:58|3.355
02:56:59|3.355
02:57:00|3.355
02:57:01|3.3544
02:57:02|3.3536
02:57:03|3.3536
02:57:03|3.3536
02:57:04|3.3536
02:57:06|3.3539
02:57:07|3.3539
02:57:07|3.3539
02:57:09|3.35304
02:57:10|3.35304
02:57:11|3.355
02:57:12|3.355
02:57:12|3.35649
02:57:14|3.3567
02:57:15|3.35574
02:57:16|3.3567
02:57:16|3.3567
02:57:18|3.35669
02:57:19|3.35669
02:57:21|3.35751
02:57:21|3.35837
02:57:22|3.35837
02:57:23|3.35879
02:57:24|3.35857
02:57:26|3.35867
02:57:27|3.35867
02:57:27|3.35834
02:57:28|3.35866
02:57:30|3.35916
02:57:31|3.35889
02:57:32|3.3589
02:57:33|3.35917
02:57:35|3.35917
02:57:36|3.35909
02:57:37|3.36125
02:57:38|3.36015
02:57:39|3.35944
02:57:41|3.35923
02:57:42|3.35923
02:57:43|3.35961
02:57:44|3.35923
02:57:45|3.35867
02:57:46|3.35867
02:57:47|3.35857
02:57:48|3.35857
02:57:49|3.35876
02:57:50|3.35876
02:57:51|3.35848
02:57:52|3.35868
02:57:53|3.35926
02:57:54|3.35903
02:57:56|3.36002
02:57:56|3.3599
02:57:57|3.3599
02:57:58|3.35985
02:58:00|3.35985
02:58:00|3.35985
02:58:01|3.35985
02:58:03|3.35985
02:58:03|3.35985
02:58:05|3.35985
02:58:06|3.35991
02:58:06|3.3599
02:58:08|3.3599
02:58:09|3.35971
02:58:10|3.36078
02:58:10|3.36079
02:58:11|3.36165
02:58:12|3.36125
02:58:13|3.36125
02:58:15|3.36183
02:58:16|3.36226
02:58:16|3.36226
02:58:18|3.361
02:58:18|3.36159
02:58:19|3.36159
02:58:20|3.36175
02:58:22|3.36175
02:58:23|3.36258
02:58:23|3.36259
02:58:24|3.36258
02:58:25|3.3616
02:58:26|3.3616
02:58:27|3.3616
02:58:29|3.3616
02:58:30|3.3616
02:58:31|3.3616
02:58:32|3.36074
02:58:32|3.3613
02:58:34|3.3613
02:58:36|3.36141
02:58:36|3.36141
02:58:38|3.36141
02:58:38|3.36095
02:58:40|3.36095
02:58:41|3.36095
02:58:42|3.36095
02:58:42|3.36
02:58:43|3.36
02:58:45|3.36005
02:58:47|3.36
02:58:47|3.36012
02:58:49|3.36187
02:58:49|3.36266
02:58:51|3.36295
02:58:52|3.36383
02:58:53|3.36384
02:58:53|3.36409
02:58:54|3.36409
02:58:55|3.36425
02:58:57|3.365
02:58:57|3.365
02:58:59|3.365
02:59:00|3.36502
02:59:01|3.36502
02:59:02|3.3641
02:59:04|3.36455
02:59:05|3.36455
02:59:06|3.36455
02:59:07|3.36455
02:59:08|3.36455
02:59:09|3.36225
02:59:10|3.36096
02:59:11|3.36095
02:59:11|3.36095
02:59:13|3.36095
02:59:14|3.36095
02:59:15|3.3602
02:59:16|3.35818
02:59:17|3.35878
02:59:18|3.35878
02:59:19|3.35859
02:59:20|3.35859
02:59:21|3.35856
02:59:22|3.35892
02:59:23|3.3602
02:59:24|3.3602
02:59:25|3.36129
02:59:26|3.36129
02:59:27|3.36011
02:59:27|3.36028
02:59:28|3.36028
02:59:29|3.36028
02:59:30|3.36028
02:59:32|3.3597
02:59:33|3.36011
02:59:34|3.36011
02:59:35|3.36011
02:59:36|3.35852
02:59:37|3.358
02:59:39|3.358
02:59:39|3.35857
02:59:41|3.35857
02:59:41|3.3583
02:59:42|3.35767
02:59:44|3.35767
02:59:45|3.35767
02:59:46|3.35865
02:59:47|3.35865
02:59:48|3.35875
02:59:49|3.35875
02:59:50|3.35858
02:59:51|3.3596
02:59:52|3.3596
02:59:53|3.35915
02:59:54|3.35915
02:59:55|3.35845
02:59:56|3.35845
02:59:57|3.3588
02:59:58|3.35896
03:00:00|3.3588
03:00:01|3.3588
03:00:01|3.3588
03:00:03|3.35847
03:00:03|3.3583
03:00:04|3.35831
03:00:06|3.3594
03:00:08|3.3594
03:00:09|3.3599
03:00:09|3.36081
03:00:11|3.36124
03:00:12|3.36124
03:00:12|3.36119
03:00:13|3.36119
03:00:14|3.36103
03:00:15|3.36103
03:00:17|3.36093
03:00:17|3.36093
03:00:19|3.3616
03:00:20|3.3616
03:00:21|3.36019
03:00:22|3.35897
03:00:23|3.35897
03:00:24|3.35897
03:00:25|3.35897
03:00:26|3.35897
03:00:27|3.35946
03:00:28|3.35896
03:00:29|3.35896
03:00:30|3.35872
03:00:31|3.3595
03:00:32|3.36024
03:00:33|3.36024
03:00:34|3.36024
03:00:36|3.36157
03:00:36|3.36068
03:00:38|3.36068
03:00:39|3.36093
03:00:40|3.36177
03:00:40|3.36145
03:00:42|3.3619
03:00:42|3.362
03:00:44|3.36234
03:00:44|3.36229
03:00:45|3.36243
03:00:47|3.36403
03:00:49|3.36366
03:00:49|3.36409
03:00:50|3.36134
03:00:52|3.36172
03:00:53|3.36172
03:00:54|3.36172
03:00:55|3.36172
03:00:56|3.3622
03:00:57|3.36121
03:00:59|3.36261
03:00:59|3.36335
03:01:00|3.36335
03:01:02|3.36357
03:01:02|3.36357
03:01:04|3.36331
03:01:04|3.36331
03:01:06|3.3642
03:01:06|3.36424
03:01:07|3.36424
03:01:09|3.36439
03:01:10|3.363
03:01:11|3.36379
03:01:12|3.364
03:01:13|3.364
03:01:14|3.36271
03:01:15|3.36271
03:01:16|3.36306
03:01:17|3.36309
03:01:18|3.36414
03:01:19|3.36414
03:01:20|3.36414
03:01:21|3.36425
03:01:22|3.36417
03:01:23|3.36286
03:01:24|3.36054
03:01:26|3.36054
03:01:26|3.3625
03:01:27|3.36329
03:01:28|3.36329
03:01:30|3.36282
03:01:31|3.36282
03:01:31|3.36248
03:01:32|3.36249
03:01:34|3.36249
03:01:35|3.36108
03:01:36|3.36203
03:01:37|3.36203
03:01:38|3.36203
03:01:39|3.36203
03:01:40|3.36154
03:01:42|3.36202
03:01:43|3.36302
03:01:43|3.36217
03:01:44|3.36217
03:01:46|3.3619
03:01:47|3.3619
03:01:47|3.36259
03:01:49|3.36259
03:01:49|3.36135
03:01:51|3.36076
03:01:51|3.36054
03:01:52|3.36064
03:01:54|3.36001
03:01:55|3.36011
03:01:56|3.3601
03:01:56|3.3601
03:01:58|3.3601
03:01:59|3.3595
03:02:00|3.3595
03:02:01|3.35965
03:02:02|3.35965
03:02:02|3.36156
03:02:04|3.36156
03:02:05|3.36156
03:02:06|3.36156
03:02:07|3.36156
03:02:08|3.36156
03:02:09|3.36156
03:02:10|3.36156
03:02:11|3.3616
03:02:12|3.36159
03:02:13|3.36214
03:02:14|3.3632
03:02:15|3.36167
03:02:16|3.36167
03:02:17|3.3632
03:02:18|3.3632
03:02:19|3.3632
03:02:20|3.3632
03:02:21|3.3632
03:02:22|3.3632
03:02:23|3.36329
03:02:24|3.36397
03:02:25|3.36354
03:02:26|3.36362
03:02:27|3.36362
03:02:28|3.36514
03:02:29|3.36572
03:02:30|3.36572
03:02:32|3.36475
03:02:32|3.36475
03:02:33|3.36475
03:02:34|3.36494
03:02:35|3.36693
03:02:36|3.36745
03:02:38|3.36836
03:02:38|3.36823
03:02:40|3.36809
03:02:40|3.36782
03:02:41|3.36747
03:02:42|3.36815
03:02:43|3.36923
03:02:45|3.36849
03:02:46|3.36923
03:02:47|3.36923
03:02:48|3.36858
03:02:49|3.36788
03:02:50|3.36783
03:02:51|3.36783
03:02:52|3.36734
03:02:54|3.36601
03:02:54|3.36528
03:02:56|3.3658
03:02:56|3.36804
03:02:57|3.36804
03:02:58|3.36805
03:03:00|3.36804
03:03:00|3.36804
03:03:01|3.36828
03:03:02|3.36829
03:03:03|3.3684
03:03:04|3.36828
03:03:05|3.36828
03:03:06|3.36735
03:03:07|3.36735
03:03:09|3.36852
03:03:09|3.36883
03:03:11|3.3688
03:03:12|3.37
03:03:12|3.36999
03:03:13|3.36999
03:03:15|3.37101
03:03:15|3.371
03:03:17|3.371
03:03:18|3.371
03:03:19|3.37089
03:03:20|3.37101
03:03:21|3.37101
03:03:21|3.37217
03:03:23|3.37218
03:03:24|3.37219
03:03:25|3.37291
03:03:26|3.37103
03:03:27|3.37102
03:03:28|3.37047
03:03:29|3.36844
03:03:30|3.3696
03:03:31|3.37
03:03:32|3.36928
03:03:33|3.3694
03:03:34|3.36934
03:03:35|3.37008
03:03:36|3.37008
03:03:38|3.37008
03:03:39|3.3714
03:03:40|3.37073
03:03:41|3.37105
03:03:42|3.37109
03:03:43|3.37102
03:03:44|3.37158
03:03:45|3.37158
03:03:46|3.37247
03:03:47|3.37338
03:03:48|3.37335
03:03:49|3.37286
03:03:50|3.37286
03:03:51|3.37232
03:03:52|3.37233
03:03:53|3.37279
03:03:54|3.37279
03:03:55|3.37281
03:03:56|3.37279
03:03:57|3.37279
03:03:58|3.37279
03:04:00|3.37126
03:04:01|3.37098
03:04:02|3.37008
03:04:03|3.37
03:04:03|3.36996
03:04:05|3.36943
03:04:06|3.36972
03:04:07|3.36996
03:04:08|3.36996
03:04:09|3.36996
03:04:10|3.36996
03:04:12|3.36996
03:04:13|3.36764
03:04:14|3.36764
03:04:14|3.36642
03:04:15|3.36591
03:04:17|3.36666
03:04:18|3.36658
03:04:18|3.36657
03:04:20|3.36706
03:04:21|3.36776
03:04:22|3.36824
03:04:23|3.36824
03:04:24|3.36824
03:04:25|3.36824
03:04:26|3.36824
03:04:27|3.36824
03:04:28|3.37
03:04:29|3.37102
03:04:30|3.36985
03:04:31|3.37035
03:04:32|3.36935
03:04:33|3.36935
03:04:34|3.36896
03:04:36|3.36876
03:04:36|3.36876
03:04:38|3.37014
03:04:38|3.36989
03:04:40|3.37021
03:04:42|3.37032
03:04:43|3.37134
03:04:43|3.37134
03:04:45|3.37134
03:04:46|3.37028
03:04:47|3.3665
03:04:48|3.36702
03:04:49|3.36739
03:04:50|3.36873
03:04:51|3.36873
03:04:52|3.36857
03:04:53|3.37034
03:04:54|3.37068
03:04:55|3.37201
03:04:57|3.37392
03:04:58|3.37392
03:04:59|3.37361
03:05:00|3.37361
03:05:00|3.37361
03:05:02|3.37354
03:05:03|3.37389
03:05:04|3.37403
03:05:05|3.37403
03:05:06|3.37403
03:05:07|3.37391
03:05:09|3.37479
03:05:10|3.3749
03:05:10|3.3748
03:05:11|3.37425
03:05:12|3.3748
03:05:13|3.375
03:05:15|3.3748
03:05:16|3.37506
03:05:17|3.3751
03:05:18|3.3751
03:05:19|3.37511
03:05:19|3.37594
03:05:20|3.37517
03:05:22|3.3739
03:05:22|3.3739
03:05:24|3.37443
03:05:25|3.37408
03:05:26|3.37449
03:05:26|3.37449
03:05:27|3.37335
03:05:29|3.37335
03:05:29|3.37335
03:05:30|3.37506
03:05:32|3.3751
03:05:33|3.3751
03:05:34|3.3751
03:05:34|3.3764
03:05:36|3.3762
03:05:37|3.37616
03:05:39|3.37486
03:05:39|3.37486
03:05:41|3.37446
03:05:41|3.37531
03:05:43|3.37769
03:05:44|3.3772
03:05:45|3.37794
03:05:46|3.3767
03:05:47|3.37824
03:05:48|3.37824
03:05:49|3.37837
03:05:50|3.3784
03:05:51|3.3784
03:05:52|3.37796
03:05:53|3.3782
03:05:54|3.37674
03:05:56|3.37643
03:05:56|3.37643
03:05:57|3.37643
03:05:59|3.37643
03:05:59|3.37702
03:06:01|3.3772
03:06:01|3.3772
03:06:02|3.37709
03:06:04|3.3774
03:06:05|3.37725
03:06:06|3.37725
03:06:07|3.37725
03:06:08|3.37725
03:06:08|3.37709
03:06:10|3.37699
03:06:10|3.37699
03:06:12|3.37699
03:06:13|3.37699
03:06:14|3.37699
03:06:15|3.37699
03:06:16|3.37593
03:06:16|3.37527
03:06:17|3.37554
03:06:19|3.3738
03:06:20|3.372
03:06:20|3.37275
03:06:22|3.37275
03:06:22|3.37178
03:06:24|3.37
03:06:25|3.36955
03:06:26|3.36957
03:06:26|3.36977
03:06:27|3.37024
03:06:29|3.37024
03:06:29|3.37024
03:06:31|3.36955
03:06:32|3.36955
03:06:33|3.3687
03:06:34|3.3687
03:06:35|3.36825
03:06:35|3.36766
03:06:36|3.36766
03:06:37|3.36766
03:06:38|3.36673
03:06:39|3.36563
03:06:41|3.36675
03:06:42|3.36767
03:06:44|3.36832
03:06:45|3.36831
03:06:46|3.36839
03:06:47|3.36832
03:06:47|3.36832
03:06:49|3.36832
03:06:49|3.36846
03:06:50|3.36846
03:06:51|3.36846
03:06:53|3.36846
03:06:54|3.36832
03:06:54|3.36832
03:06:56|3.36831
03:06:57|3.36832
03:06:57|3.3697
03:06:59|3.3697
03:07:00|3.3696
03:07:00|3.36854
03:07:01|3.36854
03:07:02|3.3688
03:07:03|3.36849
03:07:05|3.3685
03:07:05|3.36813
03:07:07|3.36813
03:07:08|3.36682
03:07:08|3.36721
03:07:10|3.3666
03:07:11|3.36646
03:07:12|3.36646
03:07:12|3.36646
03:07:14|3.36646
03:07:15|3.36722
03:07:16|3.36722
03:07:17|3.36722
03:07:18|3.36722
03:07:19|3.36722
03:07:19|3.367
03:07:21|3.367
03:07:21|3.36739
03:07:23|3.36625
03:07:24|3.3674
03:07:24|3.36733
03:07:26|3.36643
03:07:27|3.3688
03:07:28|3.36879
03:07:29|3.36879
03:07:30|3.36879
03:07:31|3.36879
03:07:32|3.3684
03:07:33|3.36791
03:07:34|3.368
03:07:35|3.36791
03:07:36|3.36791
03:07:36|3.36796
03:07:38|3.36795
03:07:39|3.36776
03:07:40|3.36796
03:07:41|3.36752
03:07:42|3.36752
03:07:43|3.36752
03:07:44|3.36751
03:07:45|3.36751
03:07:46|3.36658
03:07:47|3.36642
03:07:48|3.36636
03:07:49|3.36636
03:07:50|3.36636
03:07:51|3.36632
03:07:52|3.36632
03:07:53|3.36632
03:07:55|3.366
03:07:56|3.366
03:07:57|3.36605
03:07:58|3.36622
03:07:59|3.36637
03:07:59|3.36813
03:08:01|3.36736
03:08:02|3.36736
03:08:03|3.36813
03:08:04|3.36813
03:08:05|3.3666
03:08:06|3.3666
03:08:07|3.36603
03:08:08|3.36603
03:08:09|3.36603
03:08:10|3.36602
03:08:11|3.36549
03:08:12|3.36592
03:08:13|3.36734
03:08:14|3.36734
03:08:15|3.36585
03:08:16|3.36585
03:08:18|3.36585
03:08:18|3.36602
03:08:19|3.36627
03:08:20|3.36604
03:08:21|3.36605
03:08:22|3.36583
03:08:24|3.36559
03:08:25|3.36502
03:08:25|3.3644
03:08:27|3.3644
03:08:27|3.36472
03:08:28|3.36534
03:08:29|3.36534
03:08:30|3.3646
03:08:31|3.3646
03:08:33|3.36495
03:08:34|3.36495
03:08:35|3.36495
03:08:36|3.36495
03:08:36|3.36495
03:08:37|3.36495
03:08:38|3.365
03:08:40|3.36496
03:08:41|3.36496
03:08:42|3.36496
03:08:43|3.36496
03:08:45|3.36414
03:08:46|3.364
03:08:46|3.364
03:08:48|3.36424
03:08:49|3.36479
03:08:50|3.366
03:08:51|3.363
03:08:51|3.3632
03:08:53|3.36442
03:08:54|3.364
03:08:55|3.36439
03:08:56|3.36441
03:08:57|3.36301
03:08:58|3.36414
03:08:59|3.3633
03:09:00|3.36379
03:09:01|3.36546
03:09:02|3.36604
03:09:03|3.36625
03:09:04|3.36625
03:09:06|3.3646
03:09:07|3.36363
03:09:08|3.36363
03:09:09|3.36363
03:09:10|3.36419
03:09:11|3.36419
03:09:12|3.36419
03:09:13|3.36301
03:09:14|3.36301
03:09:15|3.363
03:09:16|3.363
03:09:17|3.363
03:09:18|3.36342
03:09:19|3.36342
03:09:20|3.36414
03:09:21|3.363
03:09:22|3.363
03:09:23|3.363
03:09:24|3.36374
03:09:25|3.36374
03:09:26|3.36371
03:09:27|3.36371
03:09:29|3.36582
03:09:30|3.36771
03:09:30|3.36699
03:09:31|3.3656
03:09:32|3.36659
03:09:34|3.36659
03:09:35|3.36659
03:09:35|3.36659
03:09:36|3.36659
03:09:37|3.36659
03:09:39|3.36685
03:09:39|3.36809
03:09:41|3.36809
03:09:41|3.36809
03:09:42|3.36809
03:09:44|3.37153
03:09:45|3.37153
03:09:46|3.37153
03:09:47|3.37114
03:09:48|3.37114
03:09:50|3.37125
03:09:50|3.37118
03:09:51|3.37165
03:09:52|3.37165
03:09:53|3.37135
03:09:55|3.37026
03:09:55|3.37026
03:09:56|3.37113
03:09:58|3.37113
03:09:59|3.37285
03:09:59|3.3718
03:10:01|3.37107
03:10:01|3.37107
03:10:04|3.37148
03:10:05|3.37142
03:10:06|3.3722
03:10:08|3.3722
03:10:09|3.3722
03:10:10|3.3722
03:10:11|3.37253
03:10:12|3.37253
03:10:13|3.37253
03:10:14|3.3724
03:10:15|3.37299
03:10:16|3.37299
03:10:17|3.3745
03:10:18|3.3752
03:10:19|3.37542
03:10:20|3.37482
03:10:21|3.37501
03:10:22|3.37501
03:10:23|3.37501
03:10:25|3.37522
03:10:26|3.37521
03:10:27|3.37521
03:10:27|3.37341
03:10:29|3.37341
03:10:30|3.37339
03:10:31|3.3738
03:10:33|3.37368
03:10:33|3.37385
03:10:34|3.37446
03:10:35|3.37517
03:10:36|3.37519
03:10:38|3.37519
03:10:39|3.3762
03:10:39|3.3762
03:10:40|3.3762
03:10:42|3.3762
03:10:42|3.3762
03:10:43|3.3762
03:10:45|3.37672
03:10:45|3.37679
03:10:47|3.37748
03:10:47|3.37748
03:10:48|3.37621
03:10:50|3.3774
03:10:51|3.3772
03:10:52|3.3772
03:10:53|3.37638
03:10:54|3.37638
03:10:56|3.37639
03:10:58|3.37667
03:10:58|3.37675
03:10:59|3.3776
03:11:01|3.37736
03:11:02|3.37705
03:11:03|3.37705
03:11:03|3.37757
03:11:05|3.37581
03:11:05|3.3758
03:11:07|3.37588
03:11:08|3.37588
03:11:09|3.37674
03:11:10|3.37674
03:11:10|3.37674
03:11:12|3.37655
03:11:13|3.37641
03:11:13|3.37716
03:11:15|3.37634
03:11:16|3.37697
03:11:17|3.37697
03:11:18|3.37697
03:11:19|3.37701
03:11:19|3.37701
03:11:20|3.37728
03:11:22|3.37728
03:11:22|3.37728
03:11:24|3.37728
03:11:25|3.3772
03:11:26|3.37728
03:11:26|3.37721
03:11:27|3.37692
03:11:28|3.37692
03:11:29|3.37693
03:11:31|3.37693
03:11:31|3.37693
03:11:33|3.37693
03:11:34|3.37728
03:11:35|3.37728
03:11:36|3.37728
03:11:36|3.37779
03:11:38|3.37797
03:11:39|3.37797
03:11:40|3.37848
03:11:41|3.378
03:11:42|3.37759
03:11:43|3.37779
03:11:44|3.37661
03:11:45|3.37695
03:11:46|3.37678
03:11:47|3.37678
03:11:48|3.3738
03:11:49|3.3738
03:11:51|3.37381
03:11:52|3.37147
03:11:53|3.37147
03:11:54|3.3718
03:11:55|3.3718
03:11:56|3.3718
03:11:57|3.3718
03:11:59|3.372
03:11:59|3.3718
03:12:01|3.3718
03:12:02|3.37179
03:12:03|3.37355
03:12:04|3.37408
03:12:05|3.37408
03:12:06|3.37396
03:12:07|3.37425
03:12:09|3.3772
03:12:10|3.37795
03:12:11|3.37795
03:12:12|3.37795
03:12:12|3.37795
03:12:13|3.3776
03:12:15|3.37717
03:12:16|3.37717
03:12:16|3.37717
03:12:17|3.37637
03:12:19|3.37667
03:12:20|3.37617
03:12:21|3.37617
03:12:22|3.37674
03:12:23|3.378
03:12:23|3.378
03:12:24|3.3779
03:12:25|3.37791
03:12:27|3.37839
03:12:27|3.37821
03:12:28|3.37821
03:12:29|3.37791
03:12:31|3.37791
03:12:31|3.37791
03:12:32|3.37816
03:12:34|3.37672
03:12:34|3.37643
03:12:35|3.37643
03:12:37|3.37643
03:12:38|3.37643
03:12:39|3.37657
03:12:39|3.37643
03:12:40|3.37644
03:12:42|3.37644
03:12:43|3.3755
03:12:44|3.37585
03:12:45|3.37585
03:12:47|3.37543
03:12:47|3.37543
03:12:49|3.37554
03:12:49|3.37563
03:12:50|3.37563
03:12:52|3.37563
03:12:53|3.37563
03:12:54|3.37563
03:12:55|3.3765
03:12:56|3.3779
03:12:57|3.3779
03:12:58|3.3777
03:12:59|3.3777
03:13:00|3.37771
03:13:01|3.3772
03:13:02|3.3772
03:13:03|3.3772
03:13:05|3.37789
03:13:05|3.37789
03:13:06|3.37789
03:13:08|3.37789
03:13:09|3.37769
03:13:10|3.37769
03:13:10|3.37769
03:13:12|3.37769
03:13:12|3.37849
03:13:14|3.37898
03:13:14|3.379
03:13:16|3.379
03:13:17|3.37843
03:13:17|3.379
03:13:18|3.379
03:13:20|3.379
03:13:21|3.37894
03:13:22|3.37894
03:13:23|3.37899
03:13:24|3.379
03:13:25|3.379
03:13:26|3.379
03:13:27|3.379
03:13:28|3.379
03:13:29|3.379
03:13:30|3.379
03:13:31|3.379
03:13:31|3.37899
03:13:33|3.379
03:13:34|3.37992
03:13:35|3.37982
03:13:36|3.38005
03:13:37|3.38005
03:13:38|3.38019
03:13:39|3.37984
03:13:40|3.37958
03:13:41|3.37995
03:13:42|3.38149
03:13:43|3.38168
03:13:44|3.38167
03:13:45|3.38235
03:13:46|3.38243
03:13:48|3.38243
03:13:49|3.38283
03:13:49|3.38324
03:13:51|3.38332
03:13:53|3.38333
03:13:53|3.38285
03:13:55|3.38285
03:13:55|3.38272
03:13:56|3.3822
03:13:57|3.38165
03:13:59|3.38074
03:13:59|3.3815
03:14:00|3.38131
03:14:02|3.3809
03:14:03|3.3812
03:14:04|3.37902
03:14:04|3.37753
03:14:06|3.37752
03:14:07|3.37494
03:14:07|3.37406
03:14:08|3.37407
03:14:10|3.3744
03:14:10|3.37479
03:14:12|3.37534
03:14:12|3.37552
03:14:14|3.37526
03:14:14|3.37511
03:14:16|3.37594
03:14:16|3.37408
03:14:18|3.375
03:14:19|3.37473
03:14:20|3.37277
03:14:21|3.37216
03:14:22|3.37232
03:14:23|3.37236
03:14:24|3.37229
03:14:24|3.37231
03:14:25|3.37276
03:14:27|3.37559
03:14:28|3.37607
03:14:30|3.37697
03:14:31|3.37624
03:14:32|3.37732
03:14:33|3.37747
03:14:34|3.3785
03:14:35|3.3785
03:14:36|3.3785
03:14:37|3.37894
03:14:38|3.38008
03:14:39|3.38008
03:14:40|3.38008
03:14:41|3.38008
03:14:42|3.38008
03:14:43|3.38008
03:14:44|3.38013
03:14:45|3.38083
03:14:46|3.38083
03:14:47|3.38083
03:14:49|3.37896
03:14:50|3.37972
03:14:51|3.37858
03:14:52|3.37951
03:14:53|3.38038
03:14:54|3.38109
03:14:55|3.3808
03:14:56|3.38294
03:14:57|3.38319
03:14:58|3.38285
03:14:59|3.38285
03:15:00|3.38251
03:15:01|3.38251
03:15:02|3.381
03:15:03|3.38123
03:15:04|3.3825
03:15:05|3.3825
03:15:07|3.38256
03:15:08|3.38323
03:15:11|3.38323
03:15:12|3.38417
03:15:13|3.38374
03:15:14|3.3828
03:15:15|3.3828
03:15:15|3.38339
03:15:17|3.38388
03:15:18|3.38388
03:15:19|3.38399
03:15:21|3.38248
03:15:21|3.3808
03:15:22|3.37726
03:15:23|3.379
03:15:24|3.379
03:15:25|3.38074
03:15:27|3.379
03:15:27|3.38
03:15:29|3.38
03:15:29|3.38
03:15:30|3.379
03:15:32|3.37744
03:15:33|3.37439
03:15:34|3.37286
03:15:34|3.37298
03:15:35|3.37298
03:15:36|3.37315
03:15:38|3.37346
03:15:39|3.37346
03:15:39|3.37346
03:15:40|3.37291
03:15:41|3.37291
03:15:43|3.37365
03:15:43|3.3725
03:15:44|3.372
03:15:45|3.3718
03:15:47|3.37179
03:15:47|3.37179
03:15:48|3.37179
03:15:49|3.37151
03:15:50|3.37147
03:15:51|3.37147
03:15:53|3.37147
03:15:54|3.37147
03:15:54|3.37
03:15:56|3.37
03:15:56|3.37019
03:15:58|3.37011
03:15:59|3.37014
03:16:00|3.37036
03:16:01|3.37043
03:16:02|3.37155
03:16:04|3.37125
03:16:04|3.37033
03:16:05|3.37076
03:16:06|3.37076
03:16:07|3.37076
03:16:08|3.37076
03:16:10|3.37
03:16:10|3.37038
03:16:12|3.36899
03:16:13|3.36937
03:16:13|3.36691
03:16:15|3.36895
03:16:16|3.36929
03:16:16|3.36929
03:16:18|3.36929
03:16:19|3.36929
03:16:20|3.3696
03:16:21|3.37112
03:16:22|3.37125
03:16:23|3.3702
03:16:24|3.37
03:16:25|3.37037
03:16:26|3.36805
03:16:27|3.36805
03:16:28|3.36832
03:16:29|3.36818
03:16:30|3.36671
03:16:31|3.36672
03:16:32|3.36688
03:16:33|3.36661
03:16:34|3.36661
03:16:35|3.36699
03:16:36|3.36341
03:16:37|3.36172
03:16:38|3.36296
03:16:39|3.36396
03:16:40|3.365
03:16:41|3.36392
03:16:42|3.3654
03:16:43|3.3654
03:16:44|3.36571
03:16:45|3.36613
03:16:46|3.36571
03:16:47|3.366
03:16:48|3.36599
03:16:49|3.3668
03:16:50|3.36634
03:16:52|3.36629
03:16:53|3.36479
03:16:54|3.36479
03:16:55|3.36488
03:16:56|3.3642
03:16:57|3.365
03:16:58|3.36367
03:16:59|3.36367
03:17:00|3.36435
03:17:01|3.36497
03:17:02|3.36437
03:17:03|3.36441
03:17:04|3.36441
03:17:05|3.36441
03:17:06|3.3642
03:17:07|3.36417
03:17:08|3.36417
03:17:09|3.36417
03:17:11|3.36361
03:17:11|3.36389
03:17:13|3.36389
03:17:14|3.36388
03:17:16|3.36401
03:17:17|3.36401
03:17:17|3.36401
03:17:19|3.364
03:17:19|3.364
03:17:20|3.36497
03:17:21|3.36505
03:17:22|3.36505
03:17:24|3.36505
03:17:25|3.36373
03:17:25|3.36366
03:17:27|3.36308
03:17:28|3.36172
03:17:29|3.36172
03:17:30|3.36208
03:17:31|3.36229
03:17:32|3.36229
03:17:33|3.3628
03:17:34|3.363
03:17:35|3.36223
03:17:36|3.36223
03:17:37|3.36146
03:17:38|3.36152
03:17:39|3.36169
03:17:40|3.36206
03:17:41|3.36159
03:17:42|3.36159
03:17:43|3.36162
03:17:44|3.36162
03:17:45|3.36162
03:17:46|3.36162
03:17:48|3.36152
03:17:49|3.36152
03:17:50|3.36109
03:17:51|3.36056
03:17:53|3.36005
03:17:54|3.36055
03:17:55|3.36055
03:17:56|3.36055
03:17:57|3.36031
03:17:58|3.36019
03:18:00|3.35959
03:18:01|3.35908
03:18:02|3.35908
03:18:03|3.35859
03:18:04|3.35995
03:18:05|3.35995
03:18:05|3.35995
03:18:06|3.35831
03:18:08|3.3588
03:18:10|3.35853
03:18:10|3.35642
03:18:11|3.35436
03:18:12|3.35406
03:18:14|3.35322
03:18:15|3.35349
03:18:16|3.3546
03:18:17|3.35528
03:18:18|3.35496
03:18:19|3.35497
03:18:20|3.35497
03:18:21|3.35459
03:18:22|3.34955
03:18:23|3.34955
03:18:24|3.3499
03:18:24|3.34921
03:18:26|3.34957
03:18:27|3.34961
03:18:28|3.34973
03:18:29|3.34923
03:18:30|3.34923
03:18:31|3.3497
03:18:32|3.3497
03:18:33|3.3497
03:18:34|3.34971
03:18:35|3.34971
03:18:36|3.34971
03:18:37|3.34971
03:18:38|3.3497
03:18:39|3.3497
03:18:40|3.3497
03:18:41|3.3497
03:18:42|3.3497
03:18:43|3.3497
03:18:44|3.34971
03:18:45|3.34801
03:18:46|3.3493
03:18:47|3.34969
03:18:48|3.3497
03:18:49|3.3497
03:18:50|3.34969
03:18:52|3.34965
03:18:53|3.34965
03:18:53|3.34966
03:18:55|3.34966
03:18:56|3.34939
03:18:57|3.34939
03:18:58|3.34937
03:18:58|3.34937
03:19:00|3.35
03:19:01|3.35
03:19:02|3.34999
03:19:03|3.35
03:19:04|3.34999
03:19:05|3.35608
03:19:06|3.35615
03:19:07|3.355
03:19:08|3.35571
03:19:09|3.35694
03:19:09|3.35524
03:19:11|3.3546
03:19:13|3.35468
03:19:14|3.35725
03:19:15|3.35725
03:19:16|3.35325
03:19:18|3.35253
03:19:19|3.35215
03:19:20|3.3524
03:19:20|3.35142
03:19:21|3.35142
03:19:23|3.35187
03:19:23|3.35187
03:19:25|3.35187
03:19:25|3.35187
03:19:26|3.35199
03:19:27|3.35199
03:19:29|3.35238
03:19:30|3.35396
03:19:31|3.35396
03:19:32|3.35396
03:19:33|3.35396
03:19:33|3.35396
03:19:35|3.35359
03:19:36|3.35
03:19:37|3.35001
03:19:38|3.35001
03:19:38|3.35001
03:19:39|3.35
03:19:41|3.35
03:19:42|3.35001
03:19:42|3.34854
03:19:44|3.34873
03:19:45|3.34923
03:19:47|3.34999
03:19:47|3.34993
03:19:48|3.34993
03:19:49|3.34968
03:19:50|3.34968
03:19:51|3.34968
03:19:52|3.34936
03:19:53|3.34936
03:19:54|3.34936
03:19:55|3.34936
03:19:57|3.34936
03:19:58|3.34936
03:19:58|3.34932
03:20:00|3.34932
03:20:01|3.34993
03:20:02|3.34993
03:20:04|3.35001
03:20:05|3.35073
03:20:06|3.35134
03:20:06|3.35134
03:20:08|3.35236
03:20:08|3.35228
03:20:10|3.35237
03:20:12|3.35269
03:20:13|3.35272
03:20:13|3.35399
03:20:14|3.35283
03:20:15|3.35283
03:20:17|3.35338
03:20:17|3.35338
03:20:18|3.354
03:20:20|3.354
03:20:21|3.354
03:20:22|3.354
03:20:24|3.354
03:20:25|3.354
03:20:26|3.354
03:20:27|3.35399
03:20:28|3.35399
03:20:30|3.354
03:20:31|3.35373
03:20:31|3.35304
03:20:33|3.35304
03:20:34|3.35304
03:20:35|3.35353
03:20:36|3.35353
03:20:37|3.35353
03:20:38|3.35399
03:20:40|3.35386
03:20:41|3.35397
03:20:41|3.35397
03:20:43|3.35397
03:20:44|3.35397
03:20:45|3.35397
03:20:46|3.354
03:20:46|3.354
03:20:48|3.35584
03:20:49|3.35668
03:20:49|3.35669
03:20:51|3.35669
03:20:52|3.35706
03:20:52|3.35758
03:20:54|3.3572
03:20:55|3.3572
03:20:55|3.3572
03:20:57|3.35836
03:20:58|3.35952
03:20:59|3.36274
03:21:00|3.35953
03:21:01|3.35877
03:21:01|3.35877
03:21:03|3.35741
03:21:03|3.35682
03:21:05|3.35739
03:21:06|3.35762
03:21:06|3.35773
03:21:08|3.35772
03:21:08|3.35772
03:21:10|3.35781
03:21:10|3.35781
03:21:12|3.35773
03:21:12|3.35762
03:21:13|3.35763
03:21:15|3.35762
03:21:16|3.35762
03:21:16|3.35762
03:21:18|3.35762
03:21:18|3.35762
03:21:19|3.3577
03:21:20|3.35772
03:21:21|3.35805
03:21:23|3.35805
03:21:24|3.35896
03:21:25|3.35896
03:21:26|3.35896
03:21:28|3.35896
03:21:29|3.36095
03:21:30|3.36088
03:21:31|3.36088
03:21:32|3.36014
03:21:33|3.36014
03:21:34|3.36014
03:21:35|3.36025
03:21:36|3.36025
03:21:37|3.36025
03:21:38|3.36025
03:21:40|3.36025
03:21:40|3.36015
03:21:42|3.36015
03:21:43|3.36015
03:21:44|3.36015
03:21:44|3.36077
03:21:46|3.36043
03:21:47|3.36058
03:21:47|3.36072
03:21:49|3.36115
03:21:50|3.36115
03:21:50|3.36163
03:21:53|3.36162
03:21:53|3.36163
03:21:55|3.36163
03:21:55|3.36204
03:21:57|3.36373
03:21:58|3.36374
03:21:59|3.36165
03:22:00|3.36165
03:22:01|3.36269
03:22:03|3.36281
03:22:04|3.36534
03:22:05|3.36487
03:22:05|3.36487
03:22:06|3.36487
03:22:07|3.365
03:22:08|3.36488
03:22:09|3.36319
03:22:10|3.36298
03:22:12|3.36367
03:22:12|3.36374
03:22:13|3.36374
03:22:14|3.36231
03:22:15|3.36537
03:22:16|3.36446
03:22:17|3.36479
03:22:18|3.36275
03:22:20|3.3632
03:22:21|3.36469
03:22:21|3.36469
03:22:22|3.36469
03:22:23|3.36469
03:22:25|3.36462
03:22:27|3.36282
03:22:27|3.36163
03:22:29|3.36164
03:22:29|3.36164
03:22:31|3.3622
03:22:32|3.36163
03:22:33|3.36163
03:22:35|3.36205
03:22:36|3.36206
03:22:37|3.36206
03:22:37|3.36292
03:22:39|3.36292
03:22:39|3.36416
03:22:40|3.36416
03:22:41|3.36416
03:22:43|3.36416
03:22:43|3.36566
03:22:44|3.36639
03:22:45|3.36607
03:22:47|3.36607
03:22:48|3.36629
03:22:49|3.3664
03:22:50|3.3664
03:22:51|3.3664
03:22:52|3.3664
03:22:53|3.3664
03:22:55|3.36641
03:22:56|3.36641
03:22:57|3.36641
03:22:57|3.36641
03:22:59|3.36708
03:22:59|3.36752
03:23:00|3.37
03:23:02|3.37
03:23:03|3.37
03:23:04|3.36999
03:23:05|3.3696
03:23:05|3.36999
03:23:07|3.36853
03:23:08|3.36835
03:23:09|3.36839
03:23:09|3.36839
03:23:11|3.36659
03:23:12|3.36659
03:23:12|3.36659
03:23:14|3.36669
03:23:15|3.36669
03:23:16|3.36718
03:23:17|3.36612
03:23:18|3.36612
03:23:19|3.36612
03:23:20|3.36615
03:23:21|3.36614
03:23:21|3.36614
03:23:22|3.36623
03:23:24|3.36582
03:23:25|3.3656
03:23:25|3.36549
03:23:27|3.36549
03:23:28|3.36439
03:23:29|3.36575
03:23:30|3.36508
03:23:31|3.36508
03:23:32|3.37
03:23:33|3.37
03:23:34|3.36992
03:23:36|3.36999
03:23:36|3.36991
03:23:38|3.37057
03:23:38|3.37057
03:23:40|3.37101
03:23:41|3.37062
03:23:42|3.37062
03:23:43|3.372
03:23:43|3.372
03:23:45|3.37234
03:23:46|3.37234
03:23:46|3.37523
03:23:47|3.37524
03:23:49|3.37524
03:23:49|3.37558
03:23:51|3.37561
03:23:52|3.3756
03:23:53|3.37543
03:23:54|3.37572
03:23:55|3.37572
03:23:56|3.37572
03:23:57|3.37572
03:23:58|3.37506
03:23:59|3.37506
03:24:00|3.37451
03:24:01|3.37231
03:24:02|3.37356
03:24:03|3.37356
03:24:04|3.37356
03:24:05|3.373
03:24:06|3.373
03:24:07|3.373
03:24:08|3.373
03:24:09|3.37248
03:24:10|3.37192
03:24:11|3.37103
03:24:12|3.37155
03:24:13|3.37141
03:24:14|3.36978
03:24:15|3.36978
03:24:16|3.37062
03:24:17|3.37052
03:24:18|3.36967
03:24:19|3.3694
03:24:20|3.36923
03:24:21|3.3692
03:24:22|3.3687
03:24:23|3.3688
03:24:24|3.36801
03:24:25|3.3682
03:24:26|3.3682
03:24:28|3.3682
03:24:29|3.3686
03:24:31|3.36829
03:24:32|3.36788
03:24:33|3.36698
03:24:34|3.36796
03:24:34|3.36795
03:24:36|3.36795
03:24:37|3.36784
03:24:38|3.36741
03:24:39|3.36819
03:24:40|3.36819
03:24:41|3.36819
03:24:42|3.3672
03:24:43|3.36787
03:24:44|3.36787
03:24:45|3.36787
03:24:46|3.36787
03:24:47|3.3686
03:24:48|3.36804
03:24:49|3.36804
03:24:50|3.36804
03:24:51|3.36804
03:24:52|3.36804
03:24:53|3.36837
03:24:54|3.36986
03:24:55|3.37
03:24:56|3.3704
03:24:57|3.37031
03:24:58|3.37034
03:24:59|3.37034
03:25:00|3.36884
03:25:01|3.36849
03:25:02|3.36803
03:25:04|3.36813
03:25:05|3.36707
03:25:05|3.36796
03:25:07|3.36821
03:25:07|3.36799
03:25:09|3.36798
03:25:10|3.36668
03:25:11|3.36668
03:25:12|3.36646
03:25:13|3.36781
03:25:14|3.36781
03:25:15|3.36781
03:25:16|3.36781
03:25:17|3.36781
03:25:18|3.36741
03:25:19|3.36749
03:25:20|3.36749
03:25:21|3.36749
03:25:22|3.36749
03:25:23|3.36749
03:25:24|3.36749
03:25:25|3.36645
03:25:26|3.36715
03:25:27|3.36676
03:25:29|3.36676
03:25:29|3.36675
03:25:31|3.36664
03:25:32|3.36664
03:25:33|3.3684
03:25:34|3.3684
03:25:35|3.3684
03:25:36|3.36862
03:25:37|3.36888
03:25:39|3.36953
03:25:40|3.36965
03:25:42|3.37227
03:25:43|3.37227
03:25:43|3.37227
03:25:44|3.37227
03:25:46|3.37227
03:25:46|3.37276
03:25:48|3.37148
03:25:49|3.37119
03:25:50|3.37033
03:25:51|3.37077
03:25:52|3.37076
03:25:53|3.37077
03:25:54|3.37077
03:25:55|3.37077
03:25:55|3.3717
03:25:57|3.3717
03:25:57|3.3717
03:25:59|3.37162
03:26:00|3.37162
03:26:00|3.37164
03:26:01|3.37164
03:26:03|3.37247
03:26:04|3.37271
03:26:05|3.37235
03:26:06|3.37148
03:26:08|3.37148
03:26:09|3.37078
03:26:09|3.37043
03:26:11|3.36889
03:26:12|3.36935
03:26:13|3.36935
03:26:13|3.36935
03:26:15|3.3689
03:26:16|3.36876
03:26:17|3.36854
03:26:18|3.36935
03:26:19|3.36922
03:26:20|3.36921
03:26:21|3.36921
03:26:22|3.3693
03:26:24|3.3693
03:26:24|3.36997
03:26:25|3.36966
03:26:26|3.36926
03:26:28|3.36926
03:26:28|3.36893
03:26:29|3.36936
03:26:31|3.3694
03:26:31|3.36936
03:26:33|3.36881
03:26:33|3.36881
03:26:35|3.36909
03:26:36|3.3688
03:26:37|3.3688
03:26:38|3.36893
03:26:39|3.36893
03:26:40|3.36893
03:26:41|3.36893
03:26:42|3.36931
03:26:44|3.36912
03:26:45|3.369
03:26:45|3.369
03:26:46|3.36881
03:26:47|3.36898
03:26:48|3.36898
03:26:49|3.36898
03:26:50|3.36908
03:26:52|3.36909
03:26:52|3.36908
03:26:53|3.36881
03:26:54|3.36881
03:26:55|3.36893
03:26:56|3.36764
03:26:57|3.36674
03:26:58|3.36674
03:26:59|3.36849
03:27:00|3.36898
03:27:01|3.36891
03:27:02|3.36882
03:27:04|3.36881
03:27:05|3.36722
03:27:05|3.36722
03:27:07|3.36722
03:27:07|3.36707
03:27:09|3.36758
03:27:10|3.36758
03:27:11|3.36762
03:27:11|3.36762
03:27:12|3.36762
03:27:14|3.3666
03:27:15|3.3666
03:27:16|3.36655
03:27:17|3.36655
03:27:17|3.36637
03:27:19|3.36637
03:27:20|3.36655
03:27:21|3.36655
03:27:21|3.36638
03:27:23|3.36638
03:27:23|3.36638
03:27:25|3.36627
03:27:26|3.36627
03:27:27|3.36627
03:27:28|3.36627
03:27:29|3.36627
03:27:30|3.36627
03:27:31|3.36622
03:27:32|3.36622
03:27:33|3.36603
03:27:34|3.36601
03:27:35|3.36601
03:27:36|3.36598
03:27:37|3.36598
03:27:38|3.36598
03:27:39|3.36598
03:27:41|3.36598
03:27:42|3.36594
03:27:42|3.36594
03:27:44|3.3658
03:27:45|3.3658
03:27:45|3.36583
03:27:47|3.36583
03:27:48|3.365
03:27:48|3.365
03:27:49|3.365
03:27:51|3.36516
03:27:51|3.36516
03:27:52|3.36516
03:27:54|3.366
03:27:54|3.36796
03:27:55|3.36748
03:27:56|3.36777
03:27:58|3.36857
03:27:58|3.36962
03:27:59|3.36985
03:28:00|3.3695
03:28:01|3.36823
03:28:02|3.36749
03:28:04|3.36749
03:28:04|3.3673
03:28:05|3.36728
03:28:06|3.36728
03:28:07|3.36723
03:28:08|3.36723
03:28:09|3.36723
03:28:10|3.36723
03:28:11|3.36723
03:28:12|3.36723
03:28:13|3.36723
03:28:15|3.36723
03:28:16|3.36757
03:28:17|3.36735
03:28:18|3.36735
03:28:19|3.36752
03:28:20|3.36768
03:28:21|3.36768
03:28:22|3.36861
03:28:23|3.36861
03:28:24|3.36861
03:28:25|3.36917
03:28:26|3.36917
03:28:27|3.36917
03:28:28|3.37042
03:28:29|3.37042
03:28:30|3.37149
03:28:32|3.37149
03:28:32|3.37149
03:28:33|3.37149
03:28:35|3.37013
03:28:36|3.36983
03:28:38|3.37017
03:28:39|3.37196
03:28:39|3.37196
03:28:40|3.37196
03:28:41|3.37196
03:28:43|3.37196
03:28:43|3.37094
03:28:45|3.37094
03:28:45|3.37094
03:28:47|3.3714
03:28:48|3.3714
03:28:49|3.37134
03:28:51|3.3713
03:28:52|3.3713
03:28:53|3.3713
03:28:54|3.37121
03:28:55|3.37121
03:28:56|3.37121
03:28:57|3.37121
03:28:58|3.37121
03:28:59|3.37121
03:29:00|3.3714
03:29:01|3.37128
03:29:02|3.37128
03:29:04|3.37094
03:29:04|3.37127
03:29:06|3.37126
03:29:06|3.37094
03:29:07|3.37094
03:29:09|3.37094
03:29:10|3.37121
03:29:11|3.37121
03:29:12|3.37
03:29:13|3.36993
03:29:14|3.36993
03:29:15|3.36993
03:29:15|3.36993
03:29:17|3.36993
03:29:18|3.36993
03:29:18|3.36993
03:29:20|3.36993
03:29:21|3.36993
03:29:22|3.36993
03:29:23|3.36993
03:29:23|3.36993
03:29:25|3.36993
03:29:25|3.36993
03:29:26|3.36993
03:29:28|3.36983
03:29:29|3.37
03:29:30|3.37
03:29:31|3.37
03:29:32|3.36856
03:29:32|3.36856
03:29:33|3.36856
03:29:34|3.36856
03:29:36|3.36856
03:29:38|3.36674
03:29:39|3.36627
03:29:41|3.36588
03:29:42|3.36553
03:29:43|3.36553
03:29:44|3.36553
03:29:45|3.36574
03:29:46|3.36574
03:29:47|3.36558
03:29:49|3.36558
03:29:50|3.3658
03:29:50|3.36581
03:29:52|3.365
03:29:52|3.365
03:29:54|3.36469
03:29:54|3.36469
03:29:56|3.36469
03:29:57|3.36469
03:29:57|3.36469
03:29:59|3.3662
03:30:00|3.36541
03:30:00|3.36541
03:30:02|3.36541
03:30:02|3.36541
03:30:04|3.3646
03:30:05|3.3646
03:30:06|3.36653
03:30:06|3.36653
03:30:07|3.36653
03:30:09|3.36653
03:30:09|3.36636
03:30:11|3.3648
03:30:12|3.3666
03:30:13|3.36683
03:30:14|3.36683
03:30:15|3.36683
03:30:16|3.36686
03:30:17|3.36686
03:30:18|3.36686
03:30:19|3.3677
03:30:19|3.3686
03:30:20|3.3686
03:30:22|3.3686
03:30:22|3.36835
03:30:24|3.36835
03:30:25|3.36835
03:30:25|3.36835
03:30:27|3.36824
03:30:28|3.36818
03:30:29|3.36751
03:30:30|3.36757
03:30:30|3.3674
03:30:32|3.36742
03:30:33|3.36742
03:30:34|3.36742
03:30:35|3.36742
03:30:36|3.36887
03:30:36|3.36988
03:30:38|3.36986
03:30:40|3.3693
03:30:41|3.369
03:30:41|3.369
03:30:43|3.369
03:30:43|3.3698
03:30:45|3.36893
03:30:45|3.36894
03:30:47|3.36754
03:30:48|3.36785
03:30:49|3.36785
03:30:50|3.36785
03:30:51|3.36785
03:30:51|3.3683
03:30:53|3.3683
03:30:54|3.36945
03:30:55|3.36932
03:30:56|3.36932
03:30:57|3.36921
03:30:57|3.36922
03:30:58|3.36922
03:31:00|3.36876
03:31:01|3.36905
03:31:02|3.36905
03:31:03|3.36909
03:31:05|3.36946
03:31:05|3.3696
03:31:07|3.36959
03:31:07|3.3697
03:31:08|3.3697
03:31:09|3.3697
03:31:11|3.36969
03:31:11|3.36971
03:31:13|3.37091
03:31:13|3.37092
03:31:14|3.3714
03:31:15|3.3714
03:31:16|3.37172
03:31:18|3.37065
03:31:19|3.37227
03:31:19|3.3726
03:31:20|3.3714
03:31:21|3.37133
03:31:23|3.37133
03:31:24|3.37133
03:31:25|3.37332
03:31:25|3.37329
03:31:26|3.37329
03:31:27|3.37395
03:31:28|3.37395
03:31:29|3.37141
03:31:30|3.37192
03:31:31|3.37192
03:31:33|3.37192
03:31:34|3.3714
03:31:35|3.37185
03:31:36|3.37185
03:31:36|3.37265
03:31:37|3.3714
03:31:38|3.37127
03:31:41|3.3712
03:31:41|3.36961
03:31:43|3.36957
03:31:43|3.36778
03:31:45|3.36778
03:31:46|3.36778
03:31:47|3.36806
03:31:47|3.36995
03:31:48|3.36982
03:31:50|3.36982
03:31:52|3.36982
03:31:52|3.36982
03:31:53|3.36982
03:31:55|3.36982
03:31:55|3.36945
03:31:56|3.36995
03:31:57|3.36995
03:31:59|3.36998
03:31:59|3.36949
03:32:00|3.36911
03:32:02|3.36854
03:32:03|3.36829
03:32:04|3.36829
03:32:05|3.36829
03:32:06|3.36829
03:32:07|3.36873
03:32:08|3.36873
03:32:09|3.36873
03:32:10|3.36873
03:32:11|3.369
03:32:12|3.36898
03:32:13|3.36898
03:32:14|3.36898
03:32:15|3.36844
03:32:16|3.36844
03:32:17|3.36778
03:32:19|3.36778
03:32:20|3.36977
03:32:20|3.36977
03:32:22|3.37185
03:32:22|3.37215
03:32:24|3.37076
03:32:25|3.3712
03:32:26|3.37104
03:32:27|3.37027
03:32:28|3.37027
03:32:29|3.36956
03:32:30|3.36956
03:32:30|3.37003
03:32:32|3.37003
03:32:33|3.36993
03:32:33|3.36969
03:32:35|3.36969
03:32:36|3.36969
03:32:36|3.3697
03:32:37|3.36968
03:32:39|3.36789
03:32:41|3.36793
03:32:41|3.36779
03:32:42|3.36779
03:32:43|3.36822
03:32:45|3.36822
03:32:46|3.36822
03:32:47|3.36822
03:32:48|3.36822
03:32:49|3.36778
03:32:51|3.36778
03:32:52|3.36778
03:32:53|3.3684
03:32:53|3.3678
03:32:55|3.36783
03:32:56|3.3679
03:32:57|3.3679
03:32:58|3.36787
03:32:58|3.36819
03:32:59|3.3684
03:33:01|3.36912
03:33:01|3.36899
03:33:03|3.36875
03:33:04|3.36899
03:33:05|3.36793
03:33:06|3.36819
03:33:07|3.36813
03:33:08|3.36813
03:33:09|3.36839
03:33:10|3.36808
03:33:11|3.36808
03:33:12|3.36778
03:33:13|3.36789
03:33:14|3.36789
03:33:15|3.36848
03:33:16|3.36844
03:33:17|3.36844
03:33:18|3.36844
03:33:19|3.36809
03:33:20|3.36809
03:33:21|3.36826
03:33:22|3.36816
03:33:24|3.36816
03:33:24|3.36778
03:33:26|3.36778
03:33:26|3.36778
03:33:28|3.36778
03:33:28|3.36778
03:33:29|3.366
03:33:30|3.36568
03:33:31|3.36568
03:33:33|3.36516
03:33:33|3.36528
03:33:34|3.36515
03:33:35|3.36516
03:33:36|3.36448
03:33:37|3.36205
03:33:39|3.36207
03:33:39|3.36206
03:33:41|3.36163
03:33:41|3.36092
03:33:43|3.36083
03:33:45|3.36082
03:33:46|3.36149
03:33:47|3.36067
03:33:48|3.36092
03:33:48|3.36067
03:33:50|3.36067
03:33:51|3.36065
03:33:52|3.36065
03:33:53|3.36016
03:33:54|3.36016
03:33:56|3.36016
03:33:57|3.36015
03:33:57|3.36
03:33:59|3.3602
03:34:00|3.36095
03:34:01|3.36123
03:34:01|3.36164
03:34:03|3.36164
03:34:04|3.36143
03:34:05|3.36143
03:34:06|3.361
03:34:07|3.36149
03:34:08|3.36287
03:34:09|3.36434
03:34:10|3.36757
03:34:11|3.36751
03:34:12|3.36751
03:34:13|3.36561
03:34:14|3.36561
03:34:15|3.36561
03:34:16|3.36546
03:34:17|3.36546
03:34:18|3.36546
03:34:19|3.36546
03:34:20|3.36521
03:34:21|3.36522
03:34:22|3.36522
03:34:23|3.36522
03:34:24|3.36505
03:34:25|3.36558
03:34:26|3.36558
03:34:27|3.36558
03:34:28|3.36558
03:34:30|3.36558
03:34:31|3.36548
03:34:31|3.36548
03:34:32|3.36548
03:34:33|3.36548
03:34:35|3.36548
03:34:36|3.36548
03:34:37|3.36577
03:34:38|3.36577
03:34:39|3.3656
03:34:40|3.3656
03:34:41|3.36501
03:34:43|3.36501
03:34:44|3.36501
03:34:45|3.36501
03:34:45|3.36501
03:34:47|3.36365
03:34:48|3.36365
03:34:48|3.36397
03:34:50|3.36397
03:34:50|3.36407
03:34:52|3.36428
03:34:53|3.36506
03:34:54|3.36506
03:34:55|3.36518
03:34:56|3.36518
03:34:57|3.365
03:34:58|3.365
03:35:00|3.36479
03:35:01|3.36402
03:35:01|3.36418
03:35:03|3.36418
03:35:03|3.36215
03:35:05|3.36215
03:35:06|3.36215
03:35:07|3.36215
03:35:08|3.36215
03:35:09|3.3636
03:35:10|3.36386
03:35:11|3.36386
03:35:12|3.36386
03:35:13|3.36386
03:35:14|3.36364
03:35:15|3.36364
03:35:16|3.36364
03:35:17|3.36364
03:35:18|3.36364
03:35:19|3.36364
03:35:20|3.36365
03:35:21|3.36365
03:35:22|3.36365
03:35:23|3.36411
03:35:25|3.36396
03:35:26|3.36396
03:35:26|3.36396
03:35:28|3.36396
03:35:28|3.36499
03:35:30|3.36499
03:35:31|3.36499
03:35:32|3.36499
03:35:32|3.36533
03:35:33|3.36524
03:35:34|3.36488
03:35:35|3.36488
03:35:36|3.36489
03:35:38|3.36516
03:35:39|3.36516
03:35:40|3.36516
03:35:40|3.36516
03:35:41|3.36516
03:35:43|3.36562
03:35:45|3.3652
03:35:46|3.36496
03:35:47|3.36496
03:35:47|3.36496
03:35:48|3.36496
03:35:50|3.36496
03:35:50|3.36496
03:35:52|3.36554
03:35:53|3.36554
03:35:53|3.36555
03:35:55|3.36472
03:35:56|3.36442
03:35:57|3.36346
03:35:58|3.36346
03:35:59|3.36394
03:36:00|3.36394
03:36:01|3.3635
03:36:02|3.3635
03:36:03|3.3635
03:36:04|3.3635
03:36:05|3.36399
03:36:06|3.36399
03:36:07|3.36399
03:36:08|3.36399
03:36:09|3.36399
03:36:10|3.36399
03:36:11|3.36399
03:36:12|3.36398
03:36:13|3.36398
03:36:14|3.36459
03:36:16|3.36459
03:36:16|3.36459
03:36:18|3.36459
03:36:18|3.36459
03:36:20|3.36459
03:36:20|3.36535
03:36:22|3.36436
03:36:22|3.36557
03:36:23|3.36672
03:36:24|3.36672
03:36:26|3.36672
03:36:26|3.36603
03:36:28|3.36603
03:36:28|3.36626
03:36:29|3.36626
03:36:30|3.36626
03:36:32|3.36626
03:36:32|3.36626
03:36:33|3.36626
03:36:35|3.3662
03:36:35|3.36671
03:36:36|3.36672
03:36:37|3.36672
03:36:39|3.36672
03:36:40|3.36682
03:36:40|3.36738
03:36:41|3.36727
03:36:43|3.36727
03:36:44|3.36727
03:36:45|3.36727
03:36:46|3.36694
03:36:47|3.36694
03:36:47|3.36694
03:36:49|3.36694
03:36:50|3.36694
03:36:51|3.36675
03:36:52|3.36675
03:36:53|3.36675
03:36:54|3.3673
03:36:55|3.3673
03:36:56|3.3673
03:36:57|3.36731
03:36:58|3.36731
03:36:59|3.36731
03:37:00|3.36769
03:37:01|3.3676
03:37:03|3.36861
03:37:04|3.36889
03:37:04|3.36889
03:37:05|3.3688
03:37:07|3.3688
03:37:07|3.3688
03:37:09|3.36962
03:37:10|3.36962
03:37:11|3.36962
03:37:12|3.36963
03:37:13|3.36988
03:37:14|3.37
03:37:14|3.37
03:37:15|3.3697
03:37:16|3.37
03:37:17|3.37
03:37:19|3.37
03:37:20|3.3699
03:37:20|3.3698
03:37:22|3.36979
03:37:22|3.36979
03:37:24|3.36979
03:37:25|3.36984
03:37:26|3.36984
03:37:27|3.37
03:37:28|3.37
03:37:29|3.37
03:37:30|3.36999
03:37:31|3.3692
03:37:33|3.36981
03:37:34|3.36981
03:37:35|3.36981
03:37:36|3.3675
03:37:37|3.36805
03:37:38|3.36817
03:37:39|3.36816
03:37:40|3.36816
03:37:41|3.36816
03:37:42|3.36816
03:37:43|3.36816
03:37:44|3.36771
03:37:45|3.36771
03:37:46|3.3678
03:37:48|3.3678
03:37:48|3.36613
03:37:49|3.36613
03:37:50|3.36613
03:37:52|3.36479
03:37:53|3.36459
03:37:53|3.36459
03:37:55|3.36459
03:37:55|3.36459
03:37:57|3.36459
03:37:58|3.36458
03:37:59|3.36449
03:38:00|3.36319
03:38:01|3.36298
03:38:03|3.36309
03:38:03|3.36298
03:38:04|3.36298
03:38:06|3.36298
03:38:07|3.36249
03:38:07|3.36309
03:38:08|3.36309
03:38:09|3.36436
03:38:11|3.36458
03:38:11|3.36458
03:38:12|3.36455
03:38:13|3.36458
03:38:14|3.36457
03:38:16|3.36565
03:38:16|3.36565
03:38:17|3.36547
03:38:18|3.36547
03:38:19|3.36511
03:38:20|3.36511
03:38:22|3.36316
03:38:22|3.36316
03:38:24|3.36316
03:38:24|3.36324
03:38:26|3.36324
03:38:26|3.36324
03:38:27|3.36325
03:38:28|3.36174
03:38:30|3.3626
03:38:30|3.36144
03:38:32|3.36144
03:38:32|3.36144
03:38:33|3.36145
03:38:35|3.36145
03:38:35|3.36126
03:38:36|3.36273
03:38:37|3.36199
03:38:39|3.36179
03:38:40|3.36179
03:38:40|3.36202
03:38:42|3.36202
03:38:43|3.36173
03:38:44|3.36137
03:38:45|3.36137
03:38:47|3.36127
03:38:48|3.36112
03:38:49|3.36078
03:38:50|3.36078
03:38:52|3.36078
03:38:52|3.36018
03:38:54|3.36
03:38:54|3.36
03:38:56|3.36
03:38:56|3.3595
03:38:58|3.35941
03:38:58|3.35826
03:39:00|3.35823
03:39:00|3.3587
03:39:02|3.35967
03:39:02|3.35967
03:39:03|3.36001
03:39:04|3.36001
03:39:05|3.36001
03:39:06|3.36057
03:39:08|3.36057
03:39:09|3.36057
03:39:09|3.36057
03:39:10|3.36057
03:39:11|3.36057
03:39:13|3.36
03:39:14|3.36009
03:39:15|3.36009
03:39:15|3.35999
03:39:17|3.35999
03:39:17|3.36012
03:39:19|3.36012
03:39:19|3.36012
03:39:20|3.36
03:39:22|3.35915
03:39:22|3.35915
03:39:24|3.35915
03:39:24|3.35915
03:39:26|3.35915
03:39:27|3.35915
03:39:28|3.35915
03:39:30|3.3591
03:39:31|3.3591
03:39:32|3.3591
03:39:33|3.3591
03:39:34|3.3591
03:39:35|3.35901
03:39:36|3.36028
03:39:37|3.35923
03:39:38|3.35978
03:39:39|3.36
03:39:40|3.36019
03:39:41|3.36019
03:39:42|3.36019
03:39:43|3.35977
03:39:44|3.35977
03:39:45|3.35977
03:39:46|3.36016
03:39:47|3.35848
03:39:48|3.35848
03:39:50|3.35976
03:39:51|3.35904
03:39:52|3.35904
03:39:54|3.36019
03:39:54|3.36019
03:39:56|3.359
03:39:57|3.35903
03:39:58|3.3588
03:39:58|3.35807
03:40:00|3.35807
03:40:01|3.3586
03:40:02|3.35908
03:40:03|3.3588
03:40:04|3.3588
03:40:05|3.3588
03:40:06|3.35857
03:40:07|3.35752
03:40:08|3.35878
03:40:09|3.35807
03:40:10|3.35887
03:40:11|3.35975
03:40:12|3.3623
03:40:13|3.35978
03:40:14|3.35808
03:40:15|3.35943
03:40:16|3.3597
03:40:17|3.3597
03:40:18|3.35941
03:40:20|3.35825
03:40:20|3.35898
03:40:21|3.35774
03:40:23|3.35795
03:40:24|3.3587
03:40:24|3.35901
03:40:26|3.35901
03:40:26|3.35913
03:40:28|3.3592
03:40:29|3.3592
03:40:30|3.35941
03:40:31|3.35761
03:40:31|3.35761
03:40:32|3.35773
03:40:33|3.3582
03:40:34|3.35882
03:40:35|3.35907
03:40:37|3.35781
03:40:38|3.3555
03:40:39|3.35589
03:40:39|3.35498
03:40:41|3.35498
03:40:42|3.35295
03:40:43|3.353
03:40:44|3.3525
03:40:45|3.3525
03:40:45|3.3526
03:40:46|3.3532
03:40:47|3.35053
03:40:49|3.35027
03:40:51|3.35021
03:40:51|3.35021
03:40:53|3.35021
03:40:54|3.35021
03:40:54|3.35027
03:40:56|3.35027
03:40:57|3.35068
03:40:58|3.35143
03:40:59|3.35143
03:40:59|3.3524
03:41:01|3.3524
03:41:02|3.3494
03:41:03|3.34996
03:41:04|3.3498
03:41:05|3.34984
03:41:07|3.35
03:41:07|3.34999
03:41:08|3.35
03:41:09|3.3497
03:41:11|3.34958
03:41:13|3.34981
03:41:13|3.34996
03:41:15|3.34985
03:41:15|3.34986
03:41:17|3.35
03:41:18|3.35
03:41:18|3.34957
03:41:20|3.34952
03:41:21|3.3496
03:41:21|3.35
03:41:22|3.3534
03:41:24|3.35406
03:41:24|3.35575
03:41:26|3.3564
03:41:26|3.3566
03:41:27|3.3566
03:41:28|3.35716
03:41:30|3.35716
03:41:30|3.35755
03:41:31|3.35755
03:41:33|3.35644
03:41:34|3.35562
03:41:35|3.356
03:41:35|3.356
03:41:36|3.3562
03:41:37|3.3549
03:41:38|3.3549
03:41:40|3.35537
03:41:40|3.35619
03:41:41|3.35619
03:41:42|3.35915
03:41:43|3.358
03:41:45|3.358
03:41:46|3.35914
03:41:46|3.35914
03:41:47|3.35902
03:41:50|3.35877
03:41:51|3.35877
03:41:52|3.35877
03:41:53|3.35877
03:41:55|3.35817
03:41:56|3.35849
03:41:57|3.35847
03:41:58|3.35823
03:41:59|3.35814
03:42:00|3.35867
03:42:01|3.3588
03:42:02|3.35878
03:42:03|3.359
03:42:04|3.35922
03:42:05|3.35902
03:42:06|3.35902
03:42:07|3.35922
03:42:08|3.35922
03:42:09|3.35922
03:42:10|3.35921
03:42:11|3.35922
03:42:12|3.36045
03:42:13|3.36057
03:42:14|3.36057
03:42:15|3.36057
03:42:16|3.36057
03:42:18|3.36049
03:42:18|3.36049
03:42:19|3.3606
03:42:21|3.3606
03:42:21|3.3606
03:42:22|3.3606
03:42:24|3.36059
03:42:25|3.36059
03:42:26|3.36058
03:42:26|3.36057
03:42:27|3.36057
03:42:28|3.36049
03:42:29|3.36049
03:42:30|3.36049
03:42:31|3.36049
03:42:32|3.36049
03:42:34|3.36049
03:42:34|3.36049
03:42:36|3.36049
03:42:37|3.36048
03:42:37|3.35967
03:42:38|3.35926
03:42:39|3.35926
03:42:40|3.35926
03:42:42|3.35876
03:42:42|3.35902
03:42:43|3.35902
03:42:45|3.35772
03:42:45|3.35772
03:42:47|3.35875
03:42:48|3.35922
03:42:49|3.35975
03:42:50|3.3625
03:42:51|3.36121
03:42:52|3.36168
03:42:54|3.36097
03:42:54|3.36097
03:42:56|3.36052
03:42:57|3.36147
03:42:58|3.36167
03:42:58|3.36167
03:43:00|3.36167
03:43:01|3.3625
03:43:02|3.36168
03:43:03|3.35952
03:43:04|3.35952
03:43:05|3.36215
03:43:06|3.36215
03:43:07|3.36233
03:43:08|3.36286
03:43:09|3.36286
03:43:10|3.3632
03:43:11|3.36112
03:43:13|3.36207
03:43:14|3.36207
03:43:15|3.36207
03:43:15|3.36207
03:43:17|3.36205
03:43:17|3.36205
03:43:19|3.36205
03:43:19|3.36204
03:43:20|3.36204
03:43:22|3.36174
03:43:22|3.36207
03:43:23|3.36207
03:43:25|3.36207
03:43:26|3.36191
03:43:26|3.36191
03:43:28|3.36207
03:43:28|3.36285
03:43:30|3.36299
03:43:31|3.36299
03:43:31|3.36276
03:43:32|3.36304
03:43:33|3.36143
03:43:35|3.36061
03:43:36|3.36061
03:43:36|3.36061
03:43:37|3.36057
03:43:38|3.36057
03:43:39|3.36052
03:43:40|3.36052
03:43:42|3.35998
03:43:42|3.35995
03:43:43|3.35981
03:43:44|3.35997
03:43:45|3.35997
03:43:47|3.36
03:43:48|3.36199
03:43:49|3.36208
03:43:50|3.36208
03:43:52|3.36187
03:43:52|3.36187
03:43:54|3.36187
03:43:55|3.36187
03:43:55|3.36187
03:43:56|3.36187
03:43:58|3.36187
03:43:59|3.36187
03:43:59|3.36187
03:44:01|3.36187
03:44:01|3.36078
03:44:03|3.36037
03:44:05|3.36
03:44:06|3.36
03:44:06|3.36
03:44:07|3.36
03:44:08|3.36
03:44:09|3.35999
03:44:11|3.35911
03:44:12|3.35911
03:44:12|3.35819
03:44:13|3.35819
03:44:14|3.35819
03:44:16|3.35819
03:44:16|3.35819
03:44:18|3.35874
03:44:18|3.35874
03:44:19|3.35874
03:44:20|3.35889
03:44:21|3.35889
03:44:22|3.35889
03:44:23|3.35942
03:44:24|3.35942
03:44:25|3.36011
03:44:26|3.36023
03:44:27|3.36113
03:44:28|3.36113
03:44:29|3.36113
03:44:31|3.36083
03:44:32|3.36083
03:44:33|3.36074
03:44:34|3.36074
03:44:34|3.36074
03:44:36|3.3606
03:44:37|3.36033
03:44:38|3.36033
03:44:39|3.36073
03:44:40|3.36191
03:44:41|3.36191
03:44:42|3.36163
03:44:43|3.36074
03:44:44|3.36074
03:44:45|3.36074
03:44:46|3.36074
03:44:47|3.36152
03:44:48|3.36152
03:44:49|3.36152
03:44:50|3.36152
03:44:51|3.36152
03:44:53|3.36155
03:44:54|3.36155
03:44:55|3.36022
03:44:57|3.36022
03:44:57|3.36022
03:44:58|3.35953
03:45:00|3.35857
03:45:00|3.35772
03:45:01|3.35772
03:45:02|3.35772
03:45:04|3.35959
03:45:05|3.35938
03:45:06|3.35998
03:45:07|3.35881
03:45:07|3.35881
03:45:09|3.36079
03:45:10|3.36079
03:45:11|3.36089
03:45:12|3.36089
03:45:13|3.35941
03:45:13|3.35908
03:45:14|3.35939
03:45:16|3.3584
03:45:17|3.3584
03:45:18|3.35858
03:45:19|3.3596
03:45:20|3.3596
03:45:21|3.3596
03:45:22|3.3596
03:45:23|3.35964
03:45:24|3.3596
03:45:25|3.35933
03:45:26|3.35934
03:45:27|3.35875
03:45:28|3.35875
03:45:29|3.35902
03:45:30|3.35895
03:45:31|3.35876
03:45:32|3.35876
03:45:33|3.35876
03:45:34|3.35876
03:45:35|3.35876
03:45:36|3.35787
03:45:37|3.35787
03:45:38|3.35787
03:45:39|3.35787
03:45:40|3.35787
03:45:41|3.35787
03:45:42|3.35787
03:45:43|3.35787
03:45:44|3.35787
03:45:45|3.35787
03:45:47|3.35787
03:45:47|3.35716
03:45:48|3.35716
03:45:49|3.35716
03:45:50|3.35626
03:45:51|3.35626
03:45:53|3.35626
03:45:54|3.35626
03:45:56|3.35565
03:45:57|3.35564
03:45:58|3.35565
03:46:00|3.35565
03:46:01|3.35644
03:46:02|3.35574
03:46:02|3.35574
03:46:03|3.35574
03:46:05|3.35574
03:46:06|3.35574
03:46:07|3.35561
03:46:09|3.35537
03:46:09|3.355
03:46:10|3.35514
03:46:12|3.35724
03:46:12|3.35724
03:46:14|3.35702
03:46:15|3.35702
03:46:16|3.35702
03:46:18|3.35723
03:46:18|3.3574
03:46:19|3.35764
03:46:21|3.35764
03:46:22|3.35764
03:46:24|3.354
03:46:24|3.35339
03:46:25|3.35339
03:46:26|3.35339
03:46:27|3.35339
03:46:28|3.3557
03:46:29|3.3557
03:46:31|3.3526
03:46:31|3.3526
03:46:32|3.3526
03:46:33|3.3526
03:46:35|3.3526
03:46:36|3.3526
03:46:37|3.35329
03:46:38|3.35274
03:46:38|3.3526
03:46:40|3.3526
03:46:41|3.3526
03:46:41|3.3526
03:46:42|3.35194
03:46:44|3.35176
03:46:45|3.35194
03:46:46|3.35194
03:46:47|3.35161
03:46:47|3.3516
03:46:50|3.35136
03:46:50|3.3516
03:46:52|3.351
03:46:53|3.351
03:46:54|3.35086
03:46:55|3.35086
03:46:56|3.35086
03:46:57|3.35099
03:46:58|3.35102
03:47:00|3.35103
03:47:00|3.35103
03:47:01|3.35149
03:47:02|3.35149
03:47:04|3.3519
03:47:04|3.35209
03:47:06|3.3526
03:47:07|3.35328
03:47:08|3.35328
03:47:09|3.35327
03:47:10|3.35308
03:47:10|3.35267
03:47:11|3.35233
03:47:13|3.35233
03:47:14|3.35056
03:47:14|3.35056
03:47:16|3.35039
03:47:17|3.35127
03:47:18|3.35135
03:47:19|3.35136
03:47:20|3.35101
03:47:21|3.35081
03:47:22|3.35081
03:47:23|3.35081
03:47:23|3.35081
03:47:25|3.35081
03:47:26|3.35081
03:47:27|3.35081
03:47:28|3.35076
03:47:29|3.35075
03:47:30|3.35075
03:47:31|3.35075
03:47:32|3.35075
03:47:34|3.35195
03:47:35|3.35195
03:47:36|3.35199
03:47:37|3.35199
03:47:38|3.35154
03:47:39|3.35168
03:47:40|3.35168
03:47:41|3.35168
03:47:43|3.35168
03:47:43|3.35157
03:47:45|3.35126
03:47:45|3.352
03:47:47|3.35194
03:47:48|3.35194
03:47:49|3.35186
03:47:50|3.35186
03:47:50|3.35186
03:47:52|3.3512
03:47:53|3.35178
03:47:54|3.35165
03:47:55|3.35165
03:47:57|3.35165
03:47:57|3.35128
03:47:59|3.35128
03:48:00|3.35128
03:48:01|3.35127
03:48:02|3.35127
03:48:03|3.35
03:48:04|3.35135
03:48:06|3.35135
03:48:06|3.35135
03:48:08|3.35134
03:48:08|3.35101
03:48:10|3.35101
03:48:11|3.35101
03:48:12|3.35101
03:48:12|3.35101
03:48:14|3.35101
03:48:15|3.35126
03:48:15|3.35126
03:48:17|3.35313
03:48:18|3.35313
03:48:19|3.3534
03:48:20|3.35343
03:48:21|3.35343
03:48:22|3.35457
03:48:23|3.35457
03:48:24|3.35457
03:48:25|3.35457
03:48:26|3.35343
03:48:27|3.35343
03:48:29|3.35314
03:48:30|3.35314
03:48:31|3.35314
03:48:32|3.35454
03:48:33|3.35453
03:48:34|3.35462
03:48:35|3.35519
03:48:36|3.35519
03:48:37|3.35519
03:48:38|3.35519
03:48:39|3.35205
03:48:40|3.35286
03:48:41|3.35286
03:48:42|3.35285
03:48:43|3.35285
03:48:44|3.35323
03:48:45|3.35455
03:48:46|3.35455
03:48:47|3.35455
03:48:48|3.3544
03:48:49|3.35364
03:48:50|3.35165
03:48:51|3.35063
03:48:52|3.35063
03:48:53|3.35063
03:48:54|3.35098
03:48:55|3.35094
03:48:57|3.35094
03:48:57|3.35005
03:48:59|3.35001
03:49:00|3.35112
03:49:02|3.35077
03:49:02|3.35077
03:49:04|3.35077
03:49:05|3.35199
03:49:06|3.35156
03:49:06|3.35156
03:49:08|3.35125
03:49:09|3.35145
03:49:10|3.35137
03:49:11|3.35058
03:49:12|3.35058
03:49:13|3.35058
03:49:14|3.35009
03:49:15|3.34918
03:49:16|3.34949
03:49:17|3.34789
03:49:18|3.34889
03:49:19|3.34889
03:49:20|3.34926
03:49:21|3.34926
03:49:22|3.34855
03:49:23|3.34664
03:49:24|3.34756
03:49:25|3.34707
03:49:26|3.34707
03:49:27|3.34756
03:49:28|3.34756
03:49:29|3.34858
03:49:30|3.34954
03:49:32|3.35
03:49:33|3.35
03:49:34|3.35161
03:49:34|3.35161
03:49:35|3.35095
03:49:36|3.35325
03:49:38|3.35306
03:49:38|3.35306
03:49:39|3.35253
03:49:40|3.3529
03:49:41|3.3529
03:49:42|3.3529
03:49:44|3.3529
03:49:44|3.3529
03:49:45|3.3528
03:49:47|3.3529
03:49:47|3.3529
03:49:48|3.3529
03:49:49|3.3529
03:49:50|3.35179
03:49:52|3.35296
03:49:53|3.35497
03:49:53|3.3548
03:49:54|3.355
03:49:55|3.35469
03:49:57|3.35469
03:49:58|3.35401
03:49:59|3.35401
03:50:01|3.35341
03:50:01|3.35379
03:50:02|3.35379
03:50:03|3.35379
03:50:05|3.35379
03:50:05|3.35379
03:50:06|3.35389
03:50:07|3.35389
03:50:09|3.35389
03:50:09|3.35609
03:50:10|3.35447
03:50:12|3.35299
03:50:12|3.35243
03:50:14|3.35243
03:50:15|3.35167
03:50:16|3.35222
03:50:17|3.35227
03:50:18|3.35227
03:50:18|3.35227
03:50:19|3.353
03:50:21|3.35292
03:50:21|3.35292
03:50:23|3.35141
03:50:23|3.35167
03:50:25|3.35167
03:50:25|3.35167
03:50:26|3.35167
03:50:28|3.3517
03:50:29|3.35
03:50:30|3.35
03:50:30|3.3496
03:50:32|3.35002
03:50:33|3.35016
03:50:33|3.35229
03:50:35|3.3525
03:50:36|3.3525
03:50:37|3.3525
03:50:38|3.3538
03:50:39|3.35295
03:50:40|3.35268
03:50:41|3.3518
03:50:42|3.3518
03:50:43|3.35278
03:50:44|3.35147
03:50:45|3.35147
03:50:46|3.35147
03:50:47|3.35147
03:50:48|3.35211
03:50:50|3.35211
03:50:50|3.35208
03:50:52|3.35109
03:50:54|3.35176
03:50:54|3.35176
03:50:56|3.35176
03:50:57|3.35176
03:50:58|3.35175
03:50:59|3.35154
03:51:00|3.35208
03:51:02|3.35208
03:51:02|3.35293
03:51:03|3.35382
03:51:04|3.35382
03:51:05|3.35032
03:51:07|3.3504
03:51:07|3.3504
03:51:09|3.3504
03:51:10|3.3504
03:51:11|3.35099
03:51:12|3.35099
03:51:13|3.35099
03:51:14|3.35099
03:51:15|3.35099
03:51:16|3.35186
03:51:17|3.35135
03:51:18|3.35135
03:51:19|3.35117
03:51:20|3.35159
03:51:21|3.35165
03:51:22|3.35165
03:51:24|3.35263
03:51:24|3.35302
03:51:26|3.35302
03:51:26|3.35302
03:51:27|3.3534
03:51:29|3.3534
03:51:30|3.3534
03:51:30|3.3534
03:51:31|3.3534
03:51:32|3.35388
03:51:33|3.35298
03:51:34|3.35366
03:51:35|3.35366
03:51:37|3.35377
03:51:37|3.35384
03:51:39|3.35559
03:51:40|3.35637
03:51:40|3.35586
03:51:41|3.35705
03:51:42|3.35698
03:51:44|3.35887
03:51:45|3.359
03:51:45|3.35891
03:51:46|3.35948
03:51:47|3.35948
03:51:50|3.35961
03:51:50|3.35958
03:51:51|3.35882
03:51:52|3.3602
03:51:53|3.35996
03:51:55|3.35963
03:51:57|3.36038
03:51:58|3.35992
03:51:59|3.35992
03:52:01|3.35908
03:52:01|3.35816
03:52:02|3.35835
03:52:04|3.35835
03:52:05|3.35775
03:52:06|3.35775
03:52:06|3.35637
03:52:08|3.35837
03:52:08|3.36062
03:52:09|3.36089
03:52:11|3.36084
03:52:12|3.36121
03:52:12|3.36121
03:52:13|3.35977
03:52:15|3.36018
03:52:16|3.35822
03:52:16|3.35822
03:52:17|3.36011
03:52:19|3.36011
03:52:20|3.36011
03:52:21|3.36011
03:52:21|3.36055
03:52:23|3.36055
03:52:24|3.36055
03:52:25|3.36069
03:52:26|3.36069
03:52:27|3.36069
03:52:28|3.36099
03:52:29|3.36099
03:52:30|3.36099
03:52:31|3.36099
03:52:32|3.36099
03:52:33|3.3638
03:52:34|3.3638
03:52:35|3.36378
03:52:36|3.36414
03:52:37|3.36479
03:52:38|3.36482
03:52:39|3.36538
03:52:40|3.36538
03:52:41|3.3672
03:52:42|3.3672
03:52:43|3.36764
03:52:44|3.36725
03:52:45|3.36725
03:52:46|3.36661
03:52:47|3.3664
03:52:48|3.3664
03:52:50|3.3668
03:52:50|3.3668
03:52:51|3.36687
03:52:52|3.36687
03:52:53|3.36681
03:52:54|3.36681
03:52:55|3.36681
03:52:57|3.36695
03:52:57|3.367
03:52:59|3.36879
03:53:00|3.36825
03:53:01|3.36769
03:53:02|3.36589
03:53:03|3.36691
03:53:04|3.36691
03:53:05|3.36779
03:53:05|3.36779
03:53:07|3.36779
03:53:08|3.36779
03:53:09|3.36898
03:53:10|3.3692
03:53:11|3.3692
03:53:12|3.3692
03:53:13|3.3692
03:53:14|3.37
03:53:16|3.37
03:53:17|3.3692
03:53:17|3.3692
03:53:19|3.3689
03:53:20|3.36696
03:53:21|3.36779
03:53:22|3.3692
03:53:23|3.3692
03:53:24|3.36991
03:53:25|3.3692
03:53:26|3.3692
03:53:27|3.3692
03:53:28|3.3692
03:53:29|3.3692
03:53:30|3.36894
03:53:32|3.36894
03:53:32|3.36894
03:53:33|3.36894
03:53:34|3.36779
03:53:36|3.36701
03:53:36|3.36695
03:53:37|3.36695
03:53:38|3.36592
03:53:39|3.36583
03:53:40|3.36583
03:53:41|3.36524
03:53:42|3.3638
03:53:43|3.3638
03:53:45|3.363
03:53:46|3.363
03:53:46|3.363
03:53:47|3.363
03:53:49|3.36201
03:53:49|3.362
03:53:52|3.36201
03:53:52|3.36201
03:53:54|3.36317
03:53:55|3.36249
03:53:55|3.36398
03:53:57|3.36463
03:53:57|3.36463
03:53:59|3.36463
03:54:00|3.36463
03:54:01|3.36463
03:54:02|3.36541
03:54:03|3.36541
03:54:04|3.36531
03:54:06|3.36495
03:54:06|3.36512
03:54:07|3.36501
03:54:08|3.36501
03:54:09|3.36491
03:54:10|3.36422
03:54:12|3.36351
03:54:13|3.36351
03:54:13|3.36333
03:54:14|3.36333
03:54:15|3.3636
03:54:17|3.36393
03:54:18|3.36393
03:54:18|3.36393
03:54:19|3.36386
03:54:20|3.36317
03:54:21|3.36317
03:54:22|3.36317
03:54:23|3.36317
03:54:25|3.36317
03:54:25|3.36317
03:54:27|3.36201
03:54:28|3.36068
03:54:29|3.3617
03:54:29|3.36104
03:54:31|3.36068
03:54:31|3.36068
03:54:32|3.36169
03:54:34|3.36169
03:54:34|3.36169
03:54:35|3.36169
03:54:37|3.36166
03:54:37|3.36169
03:54:39|3.36168
03:54:39|3.36168
03:54:41|3.36168
03:54:42|3.36168
03:54:43|3.36168
03:54:44|3.36168
03:54:45|3.36168
03:54:46|3.36154
03:54:47|3.36157
03:54:48|3.36157
03:54:49|3.36157
03:54:50|3.36103
03:54:51|3.36179
03:54:53|3.36179
03:54:54|3.3604
03:54:55|3.36018
03:54:55|3.36
03:54:56|3.36015
03:54:58|3.36051
03:54:59|3.36051
03:55:00|3.36051
03:55:01|3.36127
03:55:02|3.36127
03:55:03|3.36116
03:55:04|3.36194
03:55:05|3.36194
03:55:06|3.36194
03:55:07|3.36196
03:55:08|3.36175
03:55:09|3.36175
03:55:10|3.36175
03:55:11|3.36175
03:55:12|3.36175
03:55:13|3.36011
03:55:14|3.36011
03:55:15|3.3606
03:55:16|3.3606
03:55:17|3.3606
03:55:19|3.36079
03:55:20|3.36079
03:55:21|3.36146
03:55:21|3.36138
03:55:22|3.36138
03:55:23|3.36152
03:55:25|3.36156
03:55:25|3.36112
03:55:26|3.36004
03:55:27|3.3602
03:55:28|3.36026
03:55:29|3.36026
03:55:31|3.36039
03:55:31|3.36039
03:55:32|3.358
03:55:33|3.358
03:55:35|3.358
03:55:36|3.358
03:55:36|3.358
03:55:38|3.35671
03:55:39|3.35671
03:55:40|3.35671
03:55:40|3.35733
03:55:41|3.35704
03:55:42|3.357
03:55:44|3.35695
03:55:45|3.35695
03:55:46|3.35695
03:55:46|3.35717
03:55:47|3.35717
03:55:49|3.35717
03:55:50|3.35715
03:55:51|3.35715
03:55:53|3.35715
03:55:54|3.35715
03:55:54|3.35603
03:55:56|3.35603
03:55:57|3.35603
03:55:58|3.35535
03:55:59|3.35631
03:56:01|3.35651
03:56:02|3.35651
03:56:02|3.35651
03:56:04|3.35628
03:56:05|3.35628
03:56:05|3.35628
03:56:07|3.35619
03:56:08|3.35619
03:56:08|3.35659
03:56:10|3.35684
03:56:11|3.35808
03:56:12|3.35808
03:56:13|3.35808
03:56:14|3.3594
03:56:15|3.3594
03:56:16|3.35901
03:56:18|3.35983
03:56:18|3.35919
03:56:19|3.35919
03:56:21|3.35919
03:56:22|3.35943
03:56:22|3.35943
03:56:24|3.35943
03:56:24|3.35943
03:56:25|3.35943
03:56:26|3.35943
03:56:28|3.35943
03:56:28|3.35926
03:56:29|3.35857
03:56:30|3.35867
03:56:31|3.35713
03:56:33|3.35713
03:56:33|3.35713
03:56:35|3.35713
03:56:35|3.35713
03:56:36|3.35713
03:56:37|3.35684
03:56:38|3.35684
03:56:39|3.35684
03:56:40|3.35684
03:56:41|3.35684
03:56:43|3.356
03:56:44|3.356
03:56:45|3.356
03:56:46|3.356
03:56:47|3.356
03:56:48|3.356
03:56:50|3.356
03:56:52|3.356
03:56:52|3.356
03:56:53|3.35559
03:56:55|3.35559
03:56:55|3.35549
03:56:57|3.35549
03:56:58|3.35541
03:56:58|3.35541
03:57:00|3.35426
03:57:01|3.35434
03:57:02|3.35493
03:57:03|3.35611
03:57:04|3.35611
03:57:05|3.35653
03:57:06|3.35653
03:57:06|3.35653
03:57:08|3.35634
03:57:09|3.35594
03:57:10|3.35593
03:57:11|3.35593
03:57:11|3.3558
03:57:12|3.3558
03:57:14|3.3558
03:57:15|3.35541
03:57:16|3.35512
03:57:17|3.35519
03:57:18|3.35436
03:57:19|3.35436
03:57:20|3.354
03:57:21|3.354
03:57:22|3.354
03:57:23|3.354
03:57:24|3.354
03:57:25|3.35372
03:57:26|3.35372
03:57:27|3.35372
03:57:29|3.35305
03:57:29|3.353
03:57:30|3.353
03:57:31|3.353
03:57:33|3.35437
03:57:33|3.35437
03:57:35|3.35437
03:57:35|3.35538
03:57:36|3.35538
03:57:37|3.35538
03:57:38|3.35476
03:57:39|3.35263
03:57:41|3.35263
03:57:41|3.35299
03:57:42|3.35299
03:57:44|3.35299
03:57:44|3.35299
03:57:45|3.35299
03:57:46|3.35299
03:57:47|3.35299
03:57:49|3.35295
03:57:50|3.35295
03:57:52|3.35295
03:57:54|3.35295
03:57:55|3.35295
03:57:56|3.3525
03:57:57|3.3522
03:57:58|3.3522
03:57:59|3.35227
03:58:00|3.35227
03:58:01|3.35227
03:58:01|3.35227
03:58:03|3.35221
03:58:03|3.35221
03:58:04|3.35295
03:58:05|3.35596
03:58:07|3.35542
03:58:08|3.35542
03:58:10|3.35542
03:58:11|3.35542
03:58:11|3.35676
03:58:12|3.35676
03:58:14|3.35676
03:58:15|3.35676
03:58:16|3.35676
03:58:16|3.35676
03:58:17|3.35676
03:58:18|3.35676
03:58:19|3.35676
03:58:21|3.35761
03:58:21|3.35761
03:58:22|3.35762
03:58:24|3.35694
03:58:24|3.35671
03:58:25|3.35671
03:58:26|3.35671
03:58:27|3.35657
03:58:28|3.35657
03:58:30|3.35691
03:58:30|3.35717
03:58:32|3.35757
03:58:32|3.35757
03:58:34|3.35757
03:58:34|3.36146
03:58:35|3.36146
03:58:36|3.36374
03:58:38|3.36374
03:58:38|3.36299
03:58:39|3.36312
03:58:41|3.36285
03:58:41|3.36285
03:58:42|3.36285
03:58:44|3.36452
03:58:45|3.36452
03:58:46|3.36452
03:58:47|3.36452
03:58:48|3.36452
03:58:49|3.36452
03:58:50|3.3638
03:58:51|3.36282
03:58:52|3.36282
03:58:53|3.36282
03:58:54|3.36282
03:58:55|3.36282
03:58:57|3.36282
03:58:58|3.36282
03:58:58|3.3625
03:58:59|3.36375
03:59:00|3.36375
03:59:01|3.36418
03:59:03|3.36361
03:59:04|3.36419
03:59:04|3.36419
03:59:05|3.36419
03:59:07|3.36419
03:59:07|3.36387
03:59:08|3.3632
03:59:09|3.3628
03:59:10|3.36223
03:59:12|3.36223
03:59:13|3.36223
03:59:13|3.36223
03:59:14|3.36203
03:59:15|3.36203
03:59:17|3.36203
03:59:18|3.3625
03:59:19|3.3625
03:59:20|3.3625
03:59:21|3.36231
03:59:22|3.36231
03:59:23|3.36337
03:59:24|3.36337
03:59:25|3.36337
03:59:26|3.36337
03:59:27|3.36337
03:59:28|3.36337
03:59:29|3.36337
03:59:30|3.36337
03:59:31|3.36337
03:59:32|3.36337
03:59:33|3.36414
03:59:34|3.36414
03:59:35|3.36555
03:59:36|3.3653
03:59:37|3.3642
03:59:38|3.3642
03:59:39|3.3642
03:59:40|3.36461
03:59:42|3.36461
03:59:42|3.36461
03:59:44|3.36461
03:59:44|3.3654
03:59:45|3.3654
03:59:47|3.3654
03:59:47|3.3654
03:59:50|3.36587
03:59:50|3.36587
03:59:51|3.36595
03:59:53|3.36587
03:59:53|3.36595
03:59:54|3.36587
03:59:55|3.36587
03:59:56|3.36596
03:59:57|3.36596
03:59:59|3.36596
03:59:59|3.36618
04:00:01|3.36618
04:00:03|3.36618
04:00:04|3.365
04:00:05|3.36486
04:00:07|3.36439
04:00:08|3.36293
04:00:09|3.36166
04:00:10|3.36208
04:00:11|3.36208
04:00:12|3.36249
04:00:13|3.36389
04:00:14|3.36389
04:00:15|3.36389
04:00:17|3.36389
04:00:18|3.36691
04:00:19|3.36691
04:00:19|3.36691
04:00:21|3.36516
04:00:22|3.36516
04:00:23|3.36461
04:00:24|3.36461
04:00:25|3.36469
04:00:26|3.36444
04:00:27|3.36444
04:00:29|3.36419
04:00:29|3.3646
04:00:30|3.36419
04:00:32|3.36399
04:00:32|3.36399
04:00:34|3.36399
04:00:35|3.36399
04:00:36|3.36399
04:00:37|3.36442
04:00:37|3.36442
04:00:38|3.36699
04:00:40|3.36699
04:00:40|3.36653
04:00:42|3.36619
04:00:43|3.36619
04:00:45|3.36599
04:00:46|3.36514
04:00:47|3.3641
04:00:48|3.3641
04:00:50|3.36442
04:00:51|3.36442
04:00:52|3.36392
04:00:52|3.36392
04:00:54|3.36392
04:00:55|3.36539
04:00:56|3.36539
04:00:57|3.36539
04:00:58|3.36539
04:00:59|3.36542
04:01:01|3.3654
04:01:02|3.3654
04:01:03|3.3654
04:01:04|3.36391
04:01:05|3.36082
04:01:06|3.36082
04:01:06|3.3614
04:01:08|3.3622
04:01:08|3.3622
04:01:11|3.36171
04:01:11|3.36166
04:01:12|3.3601
04:01:13|3.36001
04:01:14|3.36
04:01:15|3.36
04:01:17|3.35874
04:01:17|3.35973
04:01:18|3.35973
04:01:20|3.35937
04:01:20|3.35937
04:01:21|3.35937
04:01:23|3.35937
04:01:25|3.35937
04:01:25|3.35937
04:01:26|3.35937
04:01:28|3.35706
04:01:28|3.35704
04:01:30|3.35637
04:01:31|3.35637
04:01:31|3.35778
04:01:33|3.35775
04:01:34|3.35775
04:01:34|3.35753
04:01:36|3.35753
04:01:37|3.35587
04:01:38|3.35587
04:01:39|3.35587
04:01:41|3.35587
04:01:42|3.358
04:01:43|3.35874
04:01:44|3.35874
04:01:45|3.35841
04:01:46|3.35841
04:01:47|3.35858
04:01:49|3.35931
04:01:49|3.35931
04:01:50|3.35931
04:01:52|3.35935
04:01:52|3.35909
04:01:54|3.35909
04:01:55|3.35909
04:01:55|3.35909
04:01:57|3.35909
04:01:58|3.35931
04:01:59|3.35931
04:02:00|3.35931
04:02:01|3.35887
04:02:02|3.35887
04:02:03|3.36
04:02:04|3.359
04:02:05|3.35824
04:02:06|3.35824
04:02:07|3.35813
04:02:08|3.35813
04:02:09|3.35598
04:02:10|3.35598
04:02:11|3.35598
04:02:12|3.35598
04:02:13|3.35598
04:02:14|3.35707
04:02:15|3.3575
04:02:16|3.3575
04:02:17|3.3575
04:02:19|3.3575
04:02:19|3.3575
04:02:21|3.3575
04:02:22|3.35945
04:02:23|3.35965
04:02:24|3.36026
04:02:25|3.36045
04:02:25|3.36045
04:02:26|3.36045
04:02:28|3.36045
04:02:29|3.36045
04:02:29|3.36045
04:02:30|3.3588
04:02:32|3.35874
04:02:33|3.35874
04:02:35|3.35874
04:02:35|3.35874
04:02:37|3.35874
04:02:38|3.35874
04:02:39|3.35874
04:02:40|3.35977
04:02:41|3.35977
04:02:42|3.35977
04:02:43|3.3592
04:02:44|3.35901
04:02:45|3.35882
04:02:46|3.36119
04:02:48|3.36056
04:02:49|3.36202
04:02:51|3.3616
04:02:52|3.3616
04:02:52|3.3616
04:02:53|3.3616
04:02:54|3.3616
04:02:55|3.3616
04:02:56|3.36087
04:02:58|3.36087
04:02:59|3.36087
04:02:59|3.36087
04:03:00|3.36087
04:03:02|3.36017
04:03:03|3.36017
04:03:03|3.36019
04:03:04|3.35928
04:03:06|3.35928
04:03:07|3.35928
04:03:07|3.36039
04:03:09|3.3602
04:03:09|3.36107
04:03:11|3.36157
04:03:11|3.36248
04:03:13|3.36338
04:03:13|3.36568
04:03:15|3.36568
04:03:16|3.36568
04:03:17|3.36522
04:03:18|3.36522
04:03:19|3.36495
04:03:20|3.36495
04:03:21|3.36495
04:03:22|3.36519
04:03:23|3.36519
04:03:24|3.36543
04:03:25|3.36448
04:03:26|3.3653
04:03:27|3.36474
04:03:28|3.36573
04:03:30|3.367
04:03:31|3.367
04:03:31|3.36742
04:03:32|3.36741
04:03:33|3.36741
04:03:34|3.36798
04:03:36|3.36798
04:03:36|3.36798
04:03:37|3.36817
04:03:38|3.36817
04:03:39|3.36817
04:03:40|3.36783
04:03:42|3.36697
04:03:43|3.36697
04:03:44|3.36698
04:03:44|3.36697
04:03:46|3.36631
04:03:47|3.36631
04:03:48|3.36522
04:03:50|3.36478
04:03:51|3.36478
04:03:51|3.36478
04:03:53|3.36468
04:03:54|3.36497
04:03:55|3.36497
04:03:56|3.36531
04:03:57|3.36531
04:03:58|3.36542
04:04:00|3.36542
04:04:01|3.36542
04:04:01|3.36542
04:04:03|3.36605
04:04:03|3.36605
04:04:05|3.36542
04:04:05|3.36542
04:04:06|3.36542
04:04:08|3.36542
04:04:09|3.36652
04:04:10|3.36652
04:04:10|3.3664
04:04:12|3.36627
04:04:12|3.36627
04:04:14|3.36627
04:04:14|3.36632
04:04:16|3.3665
04:04:17|3.36693
04:04:18|3.36693
04:04:19|3.36706
04:04:19|3.36756
04:04:20|3.36756
04:04:21|3.36756
04:04:23|3.36756
04:04:23|3.36756
04:04:25|3.36756
04:04:26|3.36756
04:04:27|3.36657
04:04:28|3.36657
04:04:28|3.36713
04:04:29|3.36713
04:04:31|3.36693
04:04:31|3.36668
04:04:33|3.36668
04:04:34|3.36668
04:04:35|3.36666
04:04:36|3.36666
04:04:38|3.36834
04:04:38|3.36834
04:04:40|3.36873
04:04:40|3.36873
04:04:41|3.36873
04:04:42|3.36873
04:04:43|3.36873
04:04:44|3.36737
04:04:46|3.36737
04:04:46|3.36737
04:04:47|3.36713
04:04:49|3.36668
04:04:51|3.3675
04:04:52|3.36737
04:04:53|3.36737
04:04:53|3.36737
04:04:55|3.36737
04:04:56|3.36737
04:04:57|3.36734
04:04:57|3.36734
04:04:58|3.36668
04:04:59|3.36668
04:05:01|3.36668
04:05:01|3.36668
04:05:02|3.36669
04:05:04|3.36757
04:05:05|3.36757
04:05:06|3.36757
04:05:07|3.36686
04:05:08|3.36686
04:05:09|3.36686
04:05:10|3.36668
04:05:11|3.36668
04:05:12|3.36668
04:05:13|3.36668
04:05:14|3.36685
04:05:15|3.36778
04:05:16|3.36778
04:05:17|3.36778
04:05:18|3.36748
04:05:19|3.36748
04:05:20|3.36849
04:05:21|3.36849
04:05:22|3.36849
04:05:23|3.3685
04:05:24|3.36861
04:05:25|3.3689
04:05:26|3.3689
04:05:27|3.3685
04:05:28|3.3685
04:05:29|3.36894
04:05:30|3.3692
04:05:31|3.36883
04:05:32|3.36883
04:05:34|3.36883
04:05:34|3.36902
04:05:35|3.36826
04:05:37|3.36792
04:05:37|3.36792
04:05:39|3.36706
04:05:40|3.36723
04:05:41|3.36723
04:05:42|3.36723
04:05:42|3.36723
04:05:43|3.36723
04:05:44|3.36749
04:05:46|3.36761
04:05:46|3.36761
04:05:47|3.36758
04:05:50|3.36723
04:05:51|3.36723
04:05:51|3.36723
04:05:52|3.36668
04:05:54|3.36668
04:05:54|3.36668
04:05:56|3.36668
04:05:56|3.36668
04:05:57|3.3654
04:05:58|3.3654
04:06:00|3.3654
04:06:01|3.3654
04:06:02|3.365
04:06:03|3.365
04:06:04|3.365
04:06:05|3.36689
04:06:06|3.36689
04:06:07|3.36689
04:06:08|3.36689
04:06:09|3.36689
04:06:10|3.36689
04:06:11|3.36689
04:06:12|3.36689
04:06:13|3.36673
04:06:14|3.36673
04:06:15|3.36673
04:06:16|3.36673
04:06:17|3.36668
04:06:18|3.36668
04:06:19|3.36597
04:06:20|3.36598
04:06:21|3.36598
04:06:22|3.36598
04:06:24|3.36723
04:06:24|3.36723
04:06:25|3.36793
04:06:26|3.36793
04:06:28|3.36793
04:06:29|3.36793
04:06:30|3.36793
04:06:31|3.36853
04:06:32|3.36853
04:06:33|3.36853
04:06:35|3.36822
04:06:35|3.36822
04:06:36|3.36822
04:06:38|3.36631
04:06:38|3.36631
04:06:39|3.36631
04:06:40|3.36746
04:06:42|3.36832
04:06:43|3.36826
04:06:45|3.36826
04:06:45|3.36826
04:06:46|3.36826
04:06:47|3.3681
04:06:48|3.3681
04:06:50|3.3681
04:06:51|3.3681
04:06:52|3.3681
04:06:53|3.3681
04:06:54|3.36805
04:06:55|3.36805
04:06:56|3.36805
04:06:57|3.36805
04:06:57|3.36805
04:06:59|3.36805
04:07:00|3.36758
04:07:00|3.36758
04:07:02|3.36696
04:07:03|3.36696
04:07:04|3.36548
04:07:05|3.36548
04:07:05|3.36499
04:07:08|3.36499
04:07:08|3.363
04:07:09|3.363
04:07:10|3.363
04:07:11|3.36197
04:07:13|3.36197
04:07:14|3.36197
04:07:14|3.36197
04:07:16|3.36197
04:07:17|3.36197
04:07:18|3.36189
04:07:18|3.36418
04:07:19|3.36418
04:07:20|3.36414
04:07:21|3.36357
04:07:23|3.36254
04:07:24|3.36254
04:07:25|3.36214
04:07:26|3.36214
04:07:27|3.36214
04:07:28|3.36214
04:07:30|3.361
04:07:31|3.361
04:07:33|3.36163
04:07:33|3.36163
04:07:34|3.36163
04:07:35|3.36088
04:07:37|3.36045
04:07:38|3.36045
04:07:39|3.36045
04:07:40|3.36045
04:07:41|3.36045
04:07:43|3.36134
04:07:43|3.36134
04:07:45|3.36134
04:07:45|3.36129
04:07:46|3.36129
04:07:48|3.36129
04:07:48|3.36129
04:07:50|3.36129
04:07:52|3.36129
04:07:53|3.36048
04:07:55|3.35952
04:07:56|3.36038
04:07:57|3.36038
04:07:58|3.36038
04:07:59|3.36038
04:08:00|3.36038
04:08:01|3.36038
04:08:02|3.36038
04:08:04|3.36038
04:08:05|3.3599
04:08:05|3.3592
04:08:07|3.3597
04:08:08|3.3597
04:08:08|3.3597
04:08:10|3.35953
04:08:10|3.36023
04:08:11|3.36023
04:08:13|3.36023
04:08:14|3.36023
04:08:15|3.36023
04:08:15|3.36208
04:08:17|3.36142
04:08:17|3.3614
04:08:18|3.3614
04:08:20|3.3614
04:08:20|3.3614
04:08:21|3.3614
04:08:22|3.36166
04:08:23|3.36166
04:08:24|3.36166
04:08:26|3.36166
04:08:27|3.36166
04:08:28|3.36166
04:08:29|3.36166
04:08:31|3.36166
04:08:32|3.36192
04:08:32|3.36192
04:08:34|3.36181
04:08:35|3.36208
04:08:36|3.36321
04:08:37|3.36321
04:08:38|3.36321
04:08:39|3.36321
04:08:40|3.36321
04:08:41|3.36321
04:08:42|3.36301
04:08:43|3.36302
04:08:44|3.36302
04:08:45|3.36302
04:08:46|3.36249
04:08:47|3.36249
04:08:48|3.3626
04:08:50|3.36264
04:08:50|3.36264
04:08:51|3.36264
04:08:53|3.36264
04:08:54|3.36264
04:08:54|3.36234
04:08:56|3.36234
04:08:57|3.36281
04:08:58|3.36281
04:08:59|3.36321
04:09:00|3.36458
04:09:01|3.36545
04:09:02|3.36545
04:09:03|3.36543
04:09:04|3.36543
04:09:05|3.36445
04:09:06|3.36445
04:09:07|3.3643
04:09:08|3.36361
04:09:09|3.3642
04:09:10|3.3642
04:09:11|3.3642
04:09:12|3.3642
04:09:13|3.36455
04:09:14|3.36455
04:09:15|3.36455
04:09:16|3.36455
04:09:17|3.36669
04:09:18|3.36669
04:09:20|3.36799
04:09:20|3.36749
04:09:22|3.36749
04:09:22|3.36728
04:09:23|3.36728
04:09:24|3.36728
04:09:25|3.36728
04:09:26|3.3674
04:09:27|3.36736
04:09:29|3.36739
04:09:29|3.36739
04:09:30|3.36728
04:09:31|3.36728
04:09:33|3.36675
04:09:33|3.36675
04:09:34|3.36675
04:09:36|3.36675
04:09:37|3.36675
04:09:37|3.367
04:09:39|3.36699
04:09:39|3.36699
04:09:41|3.36699
04:09:41|3.36699
04:09:43|3.36642
04:09:44|3.36662
04:09:44|3.36736
04:09:46|3.36682
04:09:46|3.36682
04:09:48|3.36726
04:09:49|3.36726
04:09:49|3.36717
04:09:51|3.36727
04:09:52|3.36727
04:09:52|3.36727
04:09:54|3.36727
04:09:54|3.36727
04:09:55|3.36727
04:09:56|3.36727
04:09:58|3.36786
04:09:59|3.36679
04:10:00|3.36714
04:10:01|3.36714
04:10:02|3.36713
04:10:02|3.36713
04:10:04|3.36713
04:10:05|3.36713
04:10:06|3.36713
04:10:07|3.36713
04:10:08|3.36713
04:10:09|3.36713
04:10:10|3.36767
04:10:11|3.36727
04:10:12|3.36727
04:10:13|3.36724
04:10:14|3.36724
04:10:15|3.3673
04:10:16|3.3673
04:10:17|3.3673
04:10:18|3.36696
04:10:19|3.36696
04:10:20|3.3672
04:10:21|3.36744
04:10:22|3.36851
04:10:23|3.36997
04:10:24|3.36996
04:10:26|3.36996
04:10:26|3.36985
04:10:27|3.37
04:10:28|3.36997
04:10:29|3.36997
04:10:31|3.36997
04:10:32|3.36997
04:10:33|3.36999
04:10:34|3.36999
04:10:35|3.36999
04:10:36|3.37
04:10:38|3.37
04:10:39|3.36941
04:10:39|3.3698
04:10:41|3.3698
04:10:42|3.3698
04:10:43|3.3698
04:10:44|3.3698
04:10:45|3.3698
04:10:46|3.3698
04:10:46|3.37
04:10:48|3.36985
04:10:49|3.36985
04:10:51|3.36985
04:10:51|3.36984
04:10:52|3.36985
04:10:54|3.36985
04:10:55|3.36985
04:10:57|3.36984
04:10:57|3.36984
04:10:58|3.3698
04:11:00|3.36842
04:11:00|3.36827
04:11:01|3.36827
04:11:02|3.36827
04:11:03|3.36827
04:11:05|3.36827
04:11:05|3.36824
04:11:07|3.36824
04:11:08|3.36824
04:11:08|3.36824
04:11:10|3.36824
04:11:11|3.36764
04:11:12|3.36764
04:11:13|3.36865
04:11:14|3.36872
04:11:15|3.36872
04:11:16|3.36872
04:11:17|3.36985
04:11:18|3.36985
04:11:19|3.36985
04:11:21|3.36985
04:11:21|3.36985
04:11:22|3.37
04:11:23|3.37
04:11:24|3.37058
04:11:25|3.37058
04:11:27|3.37293
04:11:28|3.37258
04:11:28|3.37293
04:11:29|3.37275
04:11:30|3.37275
04:11:31|3.37275
04:11:33|3.37275
04:11:33|3.37236
04:11:34|3.37236
04:11:36|3.37207
04:11:37|3.37236
04:11:38|3.37236
04:11:39|3.37236
04:11:40|3.37257
04:11:41|3.37257
04:11:42|3.37122
04:11:43|3.37136
04:11:44|3.37225
04:11:45|3.37196
04:11:46|3.37211
04:11:47|3.37211
04:11:48|3.37144
04:11:49|3.37235
04:11:51|3.37243
04:11:51|3.37236
04:11:52|3.37236
04:11:53|3.37249
04:11:55|3.37249
04:11:56|3.37106
04:11:57|3.37106
04:11:58|3.37106
04:12:00|3.37159
04:12:01|3.37159
04:12:02|3.37159
04:12:02|3.37159
04:12:03|3.37159
04:12:05|3.37238
04:12:06|3.37171
04:12:06|3.37134
04:12:08|3.37134
04:12:08|3.37098
04:12:09|3.37098
04:12:11|3.37098
04:12:12|3.37098
04:12:13|3.37098
04:12:14|3.37098
04:12:15|3.37098
04:12:16|3.37098
04:12:18|3.36985
04:12:19|3.37239
04:12:20|3.37262
04:12:21|3.37235
04:12:22|3.37235
04:12:23|3.37235
04:12:24|3.37235
04:12:25|3.37235
04:12:26|3.37259
04:12:27|3.37259
04:12:28|3.37269
04:12:29|3.37269
04:12:30|3.372
04:12:31|3.372
04:12:32|3.37152
04:12:33|3.37152
04:12:34|3.37152
04:12:35|3.37169
04:12:36|3.372
04:12:37|3.372
04:12:38|3.372
04:12:39|3.372
04:12:40|3.37262
04:12:41|3.3725
04:12:42|3.3725
04:12:44|3.37207
04:12:45|3.37207
04:12:46|3.37207
04:12:47|3.37178
04:12:47|3.37178
04:12:49|3.37182
04:12:50|3.37066
04:12:51|3.37066
04:12:52|3.37066
04:12:53|3.37066
04:12:54|3.37139
04:12:55|3.372
04:12:57|3.372
04:12:58|3.3725
04:12:59|3.37222
04:13:00|3.37222
04:13:01|3.37195
04:13:03|3.37181
04:13:03|3.37181
04:13:04|3.3725
04:13:06|3.3725
04:13:07|3.372
04:13:08|3.37182
04:13:09|3.37182
04:13:10|3.37182
04:13:11|3.37182
04:13:12|3.37182
04:13:13|3.37199
04:13:14|3.37199
04:13:15|3.37133
04:13:16|3.37173
04:13:17|3.37173
04:13:18|3.37173
04:13:19|3.37167
04:13:20|3.37167
04:13:21|3.37167
04:13:22|3.37167
04:13:23|3.372
04:13:24|3.372
04:13:25|3.372
04:13:26|3.372
04:13:27|3.372
04:13:28|3.372
04:13:29|3.37139
04:13:30|3.37099
04:13:31|3.3703
04:13:32|3.37033
04:13:33|3.37033
04:13:34|3.37033
04:13:35|3.37032
04:13:36|3.37032
04:13:38|3.37179
04:13:39|3.37179
04:13:40|3.37133
04:13:41|3.37153
04:13:42|3.37153
04:13:43|3.37153
04:13:44|3.37153
04:13:45|3.37153
04:13:47|3.37163
04:13:48|3.37174
04:13:49|3.37162
04:13:49|3.37162
04:13:50|3.37162
04:13:52|3.37162
04:13:53|3.37163
04:13:54|3.37163
04:13:55|3.37178
04:13:56|3.37162
04:13:56|3.37162
04:13:59|3.37149
04:14:00|3.3722
04:14:01|3.3722
04:14:01|3.37183
04:14:03|3.37183
04:14:04|3.37183
04:14:05|3.37183
04:14:06|3.37159
04:14:07|3.37178
04:14:09|3.37191
04:14:09|3.37191
04:14:11|3.37191
04:14:11|3.37191
04:14:12|3.37191
04:14:13|3.37262
04:14:14|3.37262
04:14:16|3.37161
04:14:16|3.37161
04:14:18|3.37161
04:14:18|3.37158
04:14:20|3.37197
04:14:20|3.37197
04:14:22|3.37197
04:14:22|3.37197
04:14:24|3.37197
04:14:24|3.37197
04:14:25|3.37201
04:14:26|3.37201
04:14:27|3.37201
04:14:29|3.37201
04:14:29|3.37262
04:14:30|3.37262
04:14:31|3.37153
04:14:33|3.37132
04:14:33|3.36942
04:14:34|3.37041
04:14:36|3.36968
04:14:37|3.36968
04:14:38|3.36968
04:14:39|3.36968
04:14:40|3.36968
04:14:41|3.36974
04:14:42|3.37107
04:14:43|3.37107
04:14:44|3.37133
04:14:45|3.37133
04:14:46|3.37175
04:14:47|3.37181
04:14:48|3.37199
04:14:49|3.372
04:14:50|3.372
04:14:51|3.37243
04:14:52|3.37243
04:14:53|3.37243
04:14:54|3.37154
04:14:55|3.3708
04:14:56|3.3708
04:14:57|3.3708
04:14:59|3.37099
04:15:00|3.37128
04:15:01|3.37128
04:15:02|3.37128
04:15:03|3.37128
04:15:05|3.37151
04:15:06|3.37155
04:15:07|3.37155
04:15:08|3.37259
04:15:09|3.37259
04:15:10|3.37236
04:15:11|3.37109
04:15:12|3.37033
04:15:12|3.37038
04:15:14|3.37038
04:15:14|3.36557
04:15:16|3.36588
04:15:17|3.36612
04:15:17|3.36612
04:15:18|3.3666
04:15:21|3.36659
04:15:22|3.36659
04:15:22|3.36776
04:15:24|3.36633
04:15:25|3.36657
04:15:25|3.36657
04:15:27|3.36646
04:15:27|3.36646
04:15:28|3.36646
04:15:29|3.36646
04:15:31|3.36646
04:15:31|3.36646
04:15:33|3.36646
04:15:33|3.36646
04:15:35|3.36553
04:15:36|3.3652
04:15:36|3.36528
04:15:38|3.36539
04:15:39|3.36539
04:15:40|3.36544
04:15:41|3.36544
04:15:42|3.3647
04:15:43|3.36401
04:15:44|3.36358
04:15:45|3.36358
04:15:46|3.36358
04:15:47|3.36358
04:15:48|3.3623
04:15:50|3.3623
04:15:50|3.3623
04:15:52|3.3623
04:15:53|3.36182
04:15:54|3.36139
04:15:55|3.3613
04:15:56|3.36131
04:15:57|3.36138
04:15:58|3.36109
04:15:59|3.36081
04:16:00|3.36118
04:16:01|3.36107
04:16:02|3.36116
04:16:03|3.36116
04:16:04|3.36164
04:16:05|3.36098
04:16:07|3.36179
04:16:08|3.36155
04:16:09|3.36097
04:16:10|3.36022
04:16:10|3.36046
04:16:12|3.36166
04:16:12|3.36173
04:16:14|3.36183
04:16:15|3.36183
04:16:16|3.36183
04:16:17|3.36111
04:16:18|3.36111
04:16:20|3.36041
04:16:21|3.36041
04:16:23|3.36041
04:16:24|3.36041
04:16:24|3.36041
04:16:25|3.36041
04:16:27|3.36041
04:16:27|3.36041
04:16:28|3.36041
04:16:30|3.36041
04:16:31|3.36041
04:16:32|3.35836
04:16:33|3.35906
04:16:34|3.35887
04:16:35|3.35872
04:16:36|3.35872
04:16:37|3.35872
04:16:38|3.35872
04:16:39|3.35872
04:16:41|3.35872
04:16:41|3.35872
04:16:42|3.35872
04:16:44|3.35996
04:16:44|3.35996
04:16:46|3.35954
04:16:47|3.35926
04:16:48|3.35925
04:16:49|3.35925
04:16:50|3.35925
04:16:51|3.35916
04:16:52|3.35916
04:16:53|3.35912
04:16:54|3.35912
04:16:56|3.35912
04:16:56|3.35912
04:16:58|3.35911
04:16:58|3.35901
04:16:59|3.35883
04:17:00|3.35717
04:17:02|3.35717
04:17:02|3.35717
04:17:03|3.35717
04:17:04|3.35742
04:17:05|3.35742
04:17:06|3.35742
04:17:08|3.35758
04:17:08|3.35758
04:17:09|3.35758
04:17:10|3.35758
04:17:11|3.35758
04:17:12|3.35638
04:17:13|3.35638
04:17:14|3.35638
04:17:15|3.35542
04:17:17|3.35544
04:17:17|3.35558
04:17:18|3.35664
04:17:19|3.35579
04:17:21|3.35578
04:17:22|3.35579
04:17:23|3.35579
04:17:24|3.35579
04:17:25|3.35579
04:17:26|3.35579
04:17:28|3.35578
04:17:29|3.35578
04:17:29|3.3565
04:17:31|3.3565
04:17:31|3.35664
04:17:32|3.35613
04:17:34|3.35645
04:17:34|3.35668
04:17:35|3.35668
04:17:37|3.35701
04:17:37|3.35701
04:17:38|3.35701
04:17:39|3.35723
04:17:41|3.35723
04:17:41|3.35709
04:17:43|3.35781
04:17:43|3.35781
04:17:44|3.35731
04:17:45|3.35723
04:17:47|3.35723
04:17:47|3.35753
04:17:48|3.35649
04:17:49|3.35683
04:17:50|3.35769
04:17:52|3.35835
04:17:53|3.3581
04:17:53|3.35767
04:17:54|3.35767
04:17:56|3.3576
04:17:56|3.35859
04:17:57|3.36002
04:17:58|3.36002
04:18:00|3.35899
04:18:00|3.35899
04:18:01|3.35899
04:18:02|3.35899
04:18:04|3.35858
04:18:04|3.36148
04:18:05|3.3605
04:18:07|3.35912
04:18:08|3.35788
04:18:09|3.35788
04:18:10|3.35788
04:18:11|3.3606
04:18:12|3.36146
04:18:13|3.36214
04:18:13|3.36214
04:18:15|3.36214
04:18:16|3.36214
04:18:17|3.36214
04:18:18|3.36214
04:18:19|3.36232
04:18:21|3.36232
04:18:22|3.36187
04:18:23|3.36117
04:18:25|3.36117
04:18:25|3.36076
04:18:27|3.36076
04:18:27|3.36076
04:18:29|3.35913
04:18:30|3.35913
04:18:31|3.35913
04:18:31|3.35913
04:18:33|3.35913
04:18:34|3.35951
04:18:34|3.35908
04:18:35|3.35908
04:18:36|3.35908
04:18:38|3.35908
04:18:39|3.35908
04:18:40|3.35908
04:18:41|3.35864
04:18:42|3.35864
04:18:43|3.35776
04:18:44|3.35776
04:18:45|3.35776
04:18:46|3.35776
04:18:47|3.35776
04:18:48|3.35727
04:18:50|3.35727
04:18:50|3.35814
04:18:52|3.35814
04:18:52|3.3582
04:18:54|3.3582
04:18:54|3.3582
04:18:56|3.3582
04:18:57|3.3582
04:18:57|3.3582
04:18:59|3.3582
04:19:00|3.3582
04:19:01|3.3582
04:19:02|3.36
04:19:03|3.35901
04:19:04|3.35901
04:19:05|3.35901
04:19:06|3.35902
04:19:07|3.3578
04:19:09|3.35702
04:19:09|3.35702
04:19:10|3.35744
04:19:12|3.35744
04:19:12|3.35721
04:19:13|3.35668
04:19:14|3.35622
04:19:15|3.35622
04:19:16|3.35622
04:19:18|3.356
04:19:18|3.35614
04:19:19|3.35614
04:19:21|3.35614
04:19:22|3.35696
04:19:23|3.35696
04:19:24|3.35696
04:19:25|3.35696
04:19:26|3.35696
04:19:27|3.35696
04:19:28|3.35751
04:19:30|3.35751
04:19:31|3.35749
04:19:31|3.35694
04:19:33|3.35694
04:19:33|3.35694
04:19:34|3.35694
04:19:36|3.35694
04:19:36|3.35694
04:19:37|3.35694
04:19:39|3.35819
04:19:40|3.35684
04:19:40|3.35684
04:19:42|3.35658
04:19:42|3.35658
04:19:43|3.35658
04:19:44|3.3564
04:19:45|3.35593
04:19:46|3.35593
04:19:47|3.35618
04:19:48|3.35618
04:19:49|3.3564
04:19:50|3.3564
04:19:51|3.3564
04:19:52|3.35663
04:19:53|3.35663
04:19:54|3.35663
04:19:56|3.35663
04:19:56|3.35663
04:19:57|3.35735
04:19:58|3.35581
04:20:00|3.35501
04:20:01|3.35578
04:20:02|3.35578
04:20:03|3.35578
04:20:06|3.35578
04:20:07|3.356
04:20:08|3.356
04:20:09|3.35593
04:20:10|3.35593
04:20:11|3.356
04:20:12|3.356
04:20:14|3.35587
04:20:15|3.35596
04:20:16|3.355
04:20:18|3.355
04:20:19|3.355
04:20:21|3.355
04:20:22|3.355
04:20:23|3.35484
04:20:24|3.35484
04:20:25|3.35484
04:20:25|3.35368
04:20:27|3.35387
04:20:28|3.3531
04:20:29|3.35211
04:20:30|3.35339
04:20:31|3.35339
04:20:33|3.3534
04:20:33|3.3534
04:20:36|3.35303
04:20:36|3.35303
04:20:38|3.35303
04:20:39|3.35249
04:20:39|3.35226
04:20:41|3.35226
04:20:42|3.35209
04:20:42|3.35183
04:20:44|3.35183
04:20:45|3.35212
04:20:46|3.35212
04:20:47|3.352
04:20:48|3.352
04:20:49|3.352
04:20:50|3.352
04:20:51|3.352
04:20:52|3.352
04:20:53|3.352
04:20:54|3.352
04:20:55|3.352
04:20:56|3.352
04:20:57|3.352
04:20:58|3.352
04:20:59|3.352
04:21:00|3.35199
04:21:01|3.35275
04:21:02|3.3532
04:21:03|3.3532
04:21:04|3.35421
04:21:05|3.35423
04:21:07|3.35408
04:21:07|3.35408
04:21:09|3.35355
04:21:10|3.35355
04:21:11|3.35355
04:21:11|3.35279
04:21:12|3.35199
04:21:13|3.35161
04:21:15|3.35184
04:21:16|3.35172
04:21:17|3.35172
04:21:18|3.35086
04:21:21|3.35097
04:21:22|3.35004
04:21:23|3.351
04:21:24|3.35099
04:21:25|3.35099
04:21:26|3.35099
04:21:27|3.35099
04:21:28|3.35099
04:21:29|3.351
04:21:30|3.351
04:21:32|3.35001
04:21:33|3.35
04:21:34|3.35
04:21:35|3.35
04:21:35|3.35
04:21:37|3.35
04:21:38|3.35
04:21:38|3.34995
04:21:40|3.34995
04:21:41|3.34585
04:21:42|3.3468
04:21:43|3.34732
04:21:44|3.34758
04:21:45|3.34758
04:21:46|3.34733
04:21:47|3.34733
04:21:48|3.34733
04:21:49|3.34733
04:21:50|3.34733
04:21:51|3.34898
04:21:52|3.34898
04:21:53|3.34898
04:21:54|3.34851
04:21:55|3.34851
04:21:56|3.34804
04:21:57|3.34717
04:21:58|3.34717
04:21:59|3.34736
04:22:00|3.348
04:22:01|3.348
04:22:02|3.34708
04:22:04|3.34708
04:22:04|3.34708
04:22:06|3.34708
04:22:07|3.34708
04:22:08|3.34692
04:22:09|3.34692
04:22:09|3.34692
04:22:11|3.34827
04:22:11|3.34828
04:22:13|3.34928
04:22:14|3.34928
04:22:14|3.34928
04:22:16|3.34928
04:22:17|3.34928
04:22:19|3.34928
04:22:20|3.34893
04:22:20|3.34893
04:22:22|3.34863
04:22:23|3.34863
04:22:24|3.3484
04:22:25|3.3488
04:22:26|3.3488
04:22:27|3.3488
04:22:28|3.3488
04:22:29|3.34979
04:22:29|3.34979
04:22:31|3.34979
04:22:31|3.3492
04:22:33|3.3492
04:22:35|3.3492
04:22:36|3.35079
04:22:36|3.35108
04:22:37|3.35108
04:22:39|3.35045
04:22:39|3.35045
04:22:40|3.34972
04:22:42|3.3492
04:22:42|3.34939
04:22:43|3.34837
04:22:45|3.34837
04:22:46|3.34837
04:22:46|3.34837
04:22:48|3.34837
04:22:49|3.34837
04:22:50|3.34833
04:22:51|3.34833
04:22:52|3.34832
04:22:53|3.34832
04:22:54|3.34832
04:22:55|3.34859
04:22:56|3.34859
04:22:57|3.35099
04:22:58|3.35099
04:22:59|3.35099
04:22:59|3.35001
04:23:01|3.34777
04:23:01|3.34731
04:23:03|3.34679
04:23:03|3.34679
04:23:04|3.34677
04:23:06|3.34677
04:23:07|3.34523
04:23:08|3.34511
04:23:09|3.34511
04:23:10|3.34511
04:23:11|3.3438
04:23:12|3.34357
04:23:13|3.34399
04:23:14|3.34379
04:23:15|3.344
04:23:16|3.344
04:23:17|3.344
04:23:19|3.344
04:23:19|3.34246
04:23:21|3.3432
04:23:22|3.3432
04:23:23|3.34307
04:23:24|3.34357
04:23:25|3.34415
04:23:26|3.345
04:23:27|3.34525
04:23:28|3.34507
04:23:29|3.34507
04:23:30|3.34598
04:23:31|3.34598
04:23:32|3.34598
04:23:33|3.34568
04:23:34|3.34568
04:23:35|3.34568
04:23:36|3.34633
04:23:38|3.34658
04:23:39|3.34658
04:23:40|3.34657
04:23:40|3.34657
04:23:42|3.34657
04:23:43|3.345
04:23:44|3.345
04:23:45|3.345
04:23:46|3.345
04:23:47|3.34479
04:23:49|3.34393
04:23:49|3.34393
04:23:51|3.34394
04:23:51|3.34435
04:23:53|3.34531
04:23:54|3.34726
04:23:55|3.34726
04:23:56|3.34726
04:23:56|3.34649
04:23:58|3.34455
04:23:59|3.34455
04:24:00|3.344
04:24:01|3.34316
04:24:01|3.34382
04:24:03|3.34381
04:24:03|3.34381
04:24:05|3.34381
04:24:06|3.34376
04:24:06|3.34376
04:24:07|3.34376
04:24:09|3.34336
04:24:09|3.34339
04:24:10|3.34339
04:24:12|3.34339
04:24:13|3.34375
04:24:14|3.34375
04:24:15|3.34375
04:24:15|3.34375
04:24:17|3.34375
04:24:18|3.3438
04:24:20|3.3438
04:24:21|3.34357
04:24:22|3.34457
04:24:23|3.34457
04:24:23|3.34457
04:24:25|3.3445
04:24:25|3.3445
04:24:27|3.3445
04:24:28|3.3445
04:24:29|3.3445
04:24:29|3.3445
04:24:31|3.3445
04:24:32|3.34651
04:24:33|3.34652
04:24:34|3.34652
04:24:35|3.34652
04:24:36|3.34652
04:24:37|3.34649
04:24:38|3.34585
04:24:39|3.34585
04:24:40|3.34585
04:24:42|3.34585
04:24:42|3.34608
04:24:43|3.34608
04:24:44|3.34608
04:24:45|3.34608
04:24:46|3.34608
04:24:47|3.34566
04:24:48|3.345
04:24:49|3.34477
04:24:51|3.34449
04:24:51|3.3444
04:24:53|3.3444
04:24:54|3.3444
04:24:55|3.34411
04:24:56|3.3448
04:24:57|3.34559
04:24:58|3.34559
04:24:59|3.34559
04:25:00|3.3458
04:25:01|3.3458
04:25:02|3.34496
04:25:03|3.34496
04:25:05|3.34618
04:25:06|3.34675
04:25:06|3.34817
04:25:07|3.34817
04:25:08|3.34817
04:25:10|3.34817
04:25:11|3.34895
04:25:12|3.34895
04:25:13|3.34895
04:25:13|3.34934
04:25:14|3.34906
04:25:16|3.34846
04:25:17|3.3476
04:25:17|3.3476
04:25:20|3.34607
04:25:21|3.34753
04:25:22|3.34752
04:25:23|3.34752
04:25:24|3.34752
04:25:25|3.34752
04:25:26|3.34772
04:25:27|3.34664
04:25:28|3.34664
04:25:30|3.34701
04:25:31|3.34701
04:25:32|3.34417
04:25:33|3.34559
04:25:34|3.34559
04:25:35|3.34465
04:25:36|3.34465
04:25:37|3.34506
04:25:37|3.34506
04:25:39|3.34506
04:25:40|3.34506
04:25:40|3.34506
04:25:42|3.34506
04:25:43|3.34506
04:25:44|3.34506
04:25:45|3.34506
04:25:46|3.34506
04:25:47|3.34506
04:25:48|3.34506
04:25:49|3.34583
04:25:50|3.34536
04:25:51|3.34526
04:25:52|3.34526
04:25:53|3.34526
04:25:54|3.3441
04:25:55|3.3441
04:25:56|3.34454
04:25:57|3.34454
04:25:58|3.34454
04:25:59|3.34335
04:26:00|3.34335
04:26:01|3.34335
04:26:03|3.34335
04:26:03|3.34335
04:26:04|3.34526
04:26:05|3.34555
04:26:06|3.34552
04:26:07|3.34665
04:26:08|3.34665
04:26:09|3.34665
04:26:10|3.34665
04:26:12|3.34614
04:26:13|3.34534
04:26:13|3.34534
04:26:14|3.34534
04:26:15|3.34644
04:26:17|3.34513
04:26:17|3.34513
04:26:18|3.34513
04:26:19|3.34513
04:26:21|3.34578
04:26:21|3.34578
04:26:23|3.34657
04:26:24|3.3469
04:26:25|3.3469
04:26:27|3.3469
04:26:27|3.34625
04:26:28|3.34625
04:26:30|3.34646
04:26:31|3.34646
04:26:31|3.34646
04:26:32|3.34646
04:26:34|3.34644
04:26:34|3.34644
04:26:36|3.3461
04:26:36|3.3459
04:26:37|3.34571
04:26:39|3.34571
04:26:39|3.34565
04:26:40|3.34565
04:26:41|3.34565
04:26:42|3.34565
04:26:44|3.34462
04:26:45|3.34462
04:26:45|3.34461
04:26:46|3.34381
04:26:48|3.34342
04:26:48|3.34342
04:26:50|3.34383
04:26:51|3.34363
04:26:52|3.34363
04:26:53|3.34363
04:26:54|3.34363
04:26:55|3.34481
04:26:55|3.34481
04:26:56|3.34481
04:26:58|3.34376
04:26:59|3.34335
04:27:00|3.34173
04:27:01|3.34222
04:27:03|3.34363
04:27:03|3.34381
04:27:04|3.34206
04:27:05|3.34206
04:27:07|3.3418
04:27:08|3.34214
04:27:08|3.34224
04:27:09|3.34268
04:27:10|3.34321
04:27:12|3.34282
04:27:13|3.3427
04:27:13|3.34222
04:27:14|3.34222
04:27:15|3.34222
04:27:17|3.34222
04:27:18|3.34412
04:27:19|3.34321
04:27:19|3.3447
04:27:21|3.34411
04:27:23|3.3444
04:27:24|3.34649
04:27:25|3.34579
04:27:27|3.34481
04:27:27|3.34481
04:27:29|3.34413
04:27:29|3.34537
04:27:30|3.34537
04:27:31|3.3442
04:27:32|3.3442
04:27:33|3.3441
04:27:35|3.3441
04:27:35|3.34428
04:27:36|3.34598
04:27:37|3.34495
04:27:38|3.34495
04:27:39|3.34495
04:27:41|3.3454
04:27:42|3.3454
04:27:43|3.34494
04:27:44|3.34522
04:27:46|3.34541
04:27:46|3.34483
04:27:47|3.34689
04:27:48|3.34674
04:27:49|3.34674
04:27:51|3.34674
04:27:53|3.34668
04:27:54|3.34668
04:27:55|3.34668
04:27:56|3.34668
04:27:56|3.34668
04:27:57|3.3452
04:27:58|3.3452
04:28:00|3.3452
04:28:01|3.34728
04:28:01|3.348
04:28:03|3.34857
04:28:03|3.34857
04:28:04|3.3482
04:28:06|3.34806
04:28:07|3.34856
04:28:08|3.34899
04:28:09|3.3486
04:28:10|3.34799
04:28:11|3.34799
04:28:12|3.3472
04:28:14|3.3472
04:28:15|3.34764
04:28:15|3.34874
04:28:16|3.34827
04:28:17|3.34842
04:28:18|3.34873
04:28:20|3.34828
04:28:20|3.34906
04:28:22|3.34906
04:28:24|3.34863
04:28:26|3.34827
04:28:27|3.34827
04:28:27|3.34899
04:28:29|3.34967
04:28:30|3.34885
04:28:31|3.35001
04:28:32|3.35001
04:28:34|3.35147
04:28:34|3.35147
04:28:36|3.35147
04:28:37|3.35153
04:28:38|3.35153
04:28:39|3.35256
04:28:39|3.35264
04:28:40|3.35268
04:28:42|3.35268
04:28:43|3.35268
04:28:44|3.35239
04:28:45|3.35263
04:28:46|3.35263
04:28:47|3.35019
04:28:48|3.3505
04:28:49|3.35044
04:28:51|3.35044
04:28:51|3.35018
04:28:53|3.34955
04:28:53|3.34955
04:28:55|3.34955
04:28:56|3.34955
04:28:57|3.34955
04:28:57|3.34955
04:28:59|3.34862
04:28:59|3.34862
04:29:00|3.34778
04:29:01|3.34778
04:29:03|3.34789
04:29:04|3.34766
04:29:05|3.34766
04:29:06|3.34766
04:29:07|3.34779
04:29:08|3.34779
04:29:09|3.34779
04:29:10|3.34779
04:29:11|3.34787
04:29:12|3.34786
04:29:13|3.34786
04:29:14|3.34888
04:29:15|3.34839
04:29:16|3.34839
04:29:17|3.34796
04:29:18|3.34796
04:29:19|3.34796
04:29:21|3.34796
04:29:21|3.34796
04:29:23|3.34796
04:29:25|3.34787
04:29:26|3.34787
04:29:27|3.34787
04:29:28|3.34787
04:29:29|3.348
04:29:30|3.348
04:29:31|3.348
04:29:33|3.348
04:29:34|3.348
04:29:35|3.348
04:29:35|3.348
04:29:37|3.348
04:29:38|3.348
04:29:39|3.34788
04:29:40|3.34788
04:29:40|3.34788
04:29:42|3.348
04:29:43|3.348
04:29:44|3.3475
04:29:45|3.3475
04:29:46|3.3475
04:29:47|3.3475
04:29:48|3.3475
04:29:49|3.34741
04:29:50|3.34741
04:29:51|3.346
04:29:52|3.346
04:29:53|3.346
04:29:54|3.346
04:29:55|3.34581
04:29:56|3.34581
04:29:57|3.34433
04:29:58|3.34433
04:29:59|3.34433
04:30:00|3.34433
04:30:01|3.3448
04:30:02|3.3448
04:30:03|3.3448
04:30:04|3.34139
04:30:05|3.3423
04:30:06|3.34396
04:30:07|3.34617
04:30:08|3.34428
04:30:09|3.3448
04:30:10|3.34694
04:30:11|3.34694
04:30:12|3.34795
04:30:13|3.34795
04:30:14|3.3468
04:30:15|3.3476
04:30:16|3.3476
04:30:17|3.34764
04:30:18|3.3478
04:30:19|3.3478
04:30:20|3.34692
04:30:21|3.34692
04:30:22|3.3478
04:30:23|3.34709
04:30:25|3.34735
04:30:26|3.34735
04:30:27|3.34759
04:30:29|3.34717
04:30:30|3.34754
04:30:31|3.3476
04:30:33|3.3476
04:30:33|3.3476
04:30:34|3.3476
04:30:35|3.3476
04:30:36|3.3476
04:30:37|3.3467
04:30:39|3.34682
04:30:40|3.34797
04:30:40|3.348
04:30:41|3.34724
04:30:43|3.34724
04:30:43|3.34617
04:30:45|3.34617
04:30:46|3.34617
04:30:46|3.34617
04:30:48|3.34662
04:30:48|3.34662
04:30:49|3.34662
04:30:51|3.34662
04:30:51|3.34662
04:30:53|3.34661
04:30:53|3.34661
04:30:54|3.34661
04:30:56|3.34617
04:30:56|3.34799
04:30:57|3.348
04:30:59|3.348
04:30:59|3.3476
04:31:00|3.34822
04:31:01|3.3502
04:31:02|3.35064
04:31:03|3.3486
04:31:04|3.3486
04:31:05|3.3492
04:31:07|3.3492
04:31:08|3.34808
04:31:09|3.34808
04:31:10|3.34617
04:31:11|3.34669
04:31:12|3.34477
04:31:13|3.34477
04:31:14|3.3442
04:31:15|3.34342
04:31:16|3.34359
04:31:17|3.34481
04:31:18|3.34481
04:31:19|3.34517
04:31:20|3.34473
04:31:21|3.34473
04:31:22|3.34473
04:31:23|3.34473
04:31:24|3.34449
04:31:25|3.34449
04:31:27|3.34449
04:31:28|3.34431
04:31:29|3.34431
04:31:30|3.34408
04:31:31|3.34457
04:31:32|3.34473
04:31:34|3.34472
04:31:35|3.34472
04:31:35|3.34472
04:31:36|3.34366
04:31:38|3.34345
04:31:38|3.34281
04:31:40|3.3432
04:31:41|3.34318
04:31:41|3.34318
04:31:43|3.34192
04:31:44|3.34226
04:31:45|3.34226
04:31:46|3.34226
04:31:47|3.34558
04:31:48|3.34517
04:31:49|3.34472
04:31:50|3.34425
04:31:51|3.3446
04:31:52|3.3446
04:31:53|3.3446
04:31:54|3.344
04:31:55|3.34377
04:31:56|3.34377
04:31:57|3.34377
04:31:58|3.34191
04:31:59|3.34278
04:32:00|3.34278
04:32:02|3.34319
04:32:03|3.341
04:32:03|3.34195
04:32:04|3.34195
04:32:06|3.34195
04:32:06|3.34195
04:32:07|3.34195
04:32:08|3.34219
04:32:09|3.34319
04:32:11|3.34412
04:32:11|3.34377
04:32:12|3.34377
04:32:14|3.34324
04:32:14|3.34323
04:32:15|3.34319
04:32:16|3.3421
04:32:17|3.34195
04:32:18|3.34254
04:32:20|3.34254
04:32:20|3.34173
04:32:21|3.34173
04:32:23|3.3418
04:32:23|3.3418
04:32:24|3.3422
04:32:26|3.34123
04:32:27|3.34123
04:32:28|3.34134
04:32:29|3.34134
04:32:30|3.34146
04:32:32|3.34146
04:32:33|3.34252
04:32:34|3.34252
04:32:35|3.34248
04:32:36|3.34285
04:32:37|3.34389
04:32:39|3.34436
04:32:40|3.34276
04:32:40|3.34276
04:32:41|3.34335
04:32:42|3.34422
04:32:43|3.3443
04:32:45|3.3443
04:32:46|3.34395
04:32:46|3.34395
04:32:48|3.34439
04:32:48|3.34538
04:32:50|3.34537
04:32:51|3.34515
04:32:52|3.34515
04:32:53|3.34597
04:32:54|3.34694
04:32:55|3.34694
04:32:56|3.34694
04:32:57|3.34729
04:32:57|3.34717
04:32:59|3.34717
04:33:00|3.34699
04:33:01|3.34699
04:33:03|3.34798
04:33:03|3.34761
04:33:04|3.34761
04:33:05|3.34911
04:33:06|3.34956
04:33:07|3.34956
04:33:09|3.34956
04:33:09|3.34956
04:33:10|3.3498
04:33:11|3.34923
04:33:13|3.34923
04:33:13|3.34819
04:33:15|3.34819
04:33:16|3.34818
04:33:17|3.34818
04:33:17|3.34818
04:33:18|3.34818
04:33:19|3.34582
04:33:20|3.34582
04:33:22|3.34582
04:33:22|3.34491
04:33:23|3.34491
04:33:24|3.34356
04:33:25|3.3436
04:33:27|3.3436
04:33:29|3.34393
04:33:29|3.34393
04:33:31|3.34497
04:33:31|3.34497
04:33:33|3.34497
04:33:34|3.34558
04:33:34|3.34593
04:33:35|3.34659
04:33:36|3.34659
04:33:38|3.34724
04:33:39|3.34724
04:33:40|3.34891
04:33:40|3.34891
04:33:41|3.34891
04:33:42|3.3489
04:33:43|3.34844
04:33:44|3.34898
04:33:45|3.34904
04:33:47|3.34898
04:33:48|3.34898
04:33:49|3.34898
04:33:50|3.34834
04:33:51|3.34834
04:33:52|3.34833
04:33:53|3.34833
04:33:54|3.3478
04:33:55|3.34806
04:33:56|3.34806
04:33:57|3.34806
04:33:58|3.34861
04:33:59|3.34918
04:34:01|3.34918
04:34:01|3.34842
04:34:02|3.34842
04:34:03|3.34842
04:34:05|3.34842
04:34:05|3.34842
04:34:07|3.34638
04:34:08|3.34638
04:34:09|3.34612
04:34:09|3.34612
04:34:11|3.34612
04:34:11|3.34612
04:34:13|3.34515
04:34:14|3.34612
04:34:15|3.34618
04:34:16|3.34643
04:34:17|3.3456
04:34:18|3.34559
04:34:19|3.34542
04:34:20|3.34542
04:34:21|3.34559
04:34:22|3.34513
04:34:23|3.34471
04:34:24|3.34471
04:34:25|3.34458
04:34:26|3.34458
04:34:27|3.34378
04:34:28|3.34391
04:34:29|3.3446
04:34:30|3.3449
04:34:31|3.34422
04:34:32|3.34401
04:34:34|3.34401
04:34:34|3.34401
04:34:36|3.34401
04:34:36|3.34401
04:34:38|3.34501
04:34:39|3.3447
04:34:40|3.3447
04:34:41|3.3447
04:34:42|3.34428
04:34:43|3.34428
04:34:44|3.34402
04:34:45|3.34402
04:34:46|3.34402
04:34:47|3.34458
04:34:48|3.34458
04:34:49|3.34458
04:34:50|3.34458
04:34:51|3.34458
04:34:52|3.34401
04:34:53|3.34418
04:34:54|3.34418
04:34:55|3.34487
04:34:56|3.34558
04:34:57|3.34517
04:34:58|3.34406
04:34:59|3.34422
04:35:00|3.34422
04:35:02|3.34496
04:35:03|3.345
04:35:04|3.345
04:35:04|3.34472
04:35:06|3.34448
04:35:06|3.34438
04:35:08|3.34438
04:35:09|3.34416
04:35:10|3.34416
04:35:11|3.34416
04:35:11|3.34415
04:35:13|3.34415
04:35:14|3.34415
04:35:14|3.34415
04:35:15|3.34415
04:35:16|3.34415
04:35:18|3.34367
04:35:19|3.34415
04:35:20|3.34491
04:35:21|3.34491
04:35:22|3.34493
04:35:23|3.34493
04:35:24|3.34573
04:35:25|3.34493
04:35:26|3.34493
04:35:27|3.34493
04:35:28|3.34493
04:35:29|3.34493
04:35:30|3.34612
04:35:31|3.34611
04:35:32|3.34611
04:35:33|3.34611
04:35:34|3.34516
04:35:35|3.34516
04:35:36|3.34357
04:35:37|3.34357
04:35:39|3.34353
04:35:39|3.34358
04:35:40|3.34368
04:35:42|3.34368
04:35:43|3.34333
04:35:44|3.34333
04:35:45|3.34333
04:35:46|3.3434
04:35:47|3.3432
04:35:48|3.3432
04:35:50|3.3432
04:35:51|3.3432
04:35:52|3.34328
04:35:53|3.34346
04:35:54|3.34346
04:35:55|3.34365
04:35:56|3.34365
04:35:57|3.34456
04:35:58|3.34456
04:35:59|3.34309
04:36:00|3.34309
04:36:01|3.34309
04:36:03|3.34367
04:36:03|3.34367
04:36:05|3.344
04:36:06|3.344
04:36:06|3.34302
04:36:07|3.33987
04:36:09|3.33984
04:36:10|3.33901
04:36:11|3.33989
04:36:12|3.33989
04:36:13|3.34039
04:36:14|3.34149
04:36:15|3.34149
04:36:16|3.34149
04:36:17|3.34149
04:36:17|3.34143
04:36:19|3.34146
04:36:19|3.34063
04:36:20|3.341
04:36:22|3.34096
04:36:24|3.34096
04:36:24|3.33988
04:36:26|3.33988
04:36:26|3.33988
04:36:28|3.33988
04:36:29|3.33918
04:36:30|3.33661
04:36:31|3.33682
04:36:32|3.33441
04:36:33|3.33439
04:36:34|3.33438
04:36:35|3.3348
04:36:36|3.335
04:36:37|3.33858
04:36:38|3.33878
04:36:39|3.33878
04:36:40|3.33986
04:36:41|3.33986
04:36:42|3.33936
04:36:43|3.33962
04:36:44|3.33938
04:36:45|3.33936
04:36:46|3.33988
04:36:47|3.33984
04:36:48|3.33984
04:36:49|3.33887
04:36:50|3.33873
04:36:51|3.33873
04:36:52|3.33762
04:36:53|3.33762
04:36:54|3.33762
04:36:55|3.33855
04:36:56|3.33855
04:36:57|3.33888
04:36:58|3.34197
04:36:59|3.34279
04:37:00|3.34398
04:37:01|3.34428
04:37:02|3.34503
04:37:03|3.34503
04:37:04|3.34503
04:37:05|3.34503
04:37:06|3.34503
04:37:08|3.34495
04:37:09|3.34479
04:37:09|3.3448
04:37:10|3.3448
04:37:12|3.34621
04:37:13|3.34746
04:37:14|3.34736
04:37:15|3.34736
04:37:15|3.3468
04:37:17|3.34705
04:37:18|3.34725
04:37:19|3.34725
04:37:20|3.34725
04:37:21|3.34725
04:37:22|3.34725
04:37:24|3.3474
04:37:25|3.3474
04:37:26|3.34862
04:37:26|3.34848
04:37:28|3.34848
04:37:29|3.34847
04:37:30|3.34917
04:37:31|3.3486
04:37:32|3.3479
04:37:33|3.3479
04:37:34|3.34917
04:37:35|3.34822
04:37:36|3.34822
04:37:37|3.34822
04:37:38|3.34871
04:37:40|3.3487
04:37:41|3.34861
04:37:42|3.35
04:37:43|3.35
04:37:43|3.35
04:37:44|3.35
04:37:46|3.35
04:37:47|3.35
04:37:48|3.35
04:37:48|3.35
04:37:49|3.35
04:37:51|3.34988
04:37:52|3.3506
04:37:53|3.35115
04:37:54|3.3516
04:37:55|3.3516
04:37:56|3.3516
04:37:57|3.3516
04:37:58|3.3516
04:37:59|3.3516
04:38:00|3.35212
04:38:02|3.35139
04:38:02|3.3514
04:38:04|3.3514
04:38:04|3.3514
04:38:05|3.3514
04:38:06|3.35351
04:38:08|3.35297
04:38:08|3.35297
04:38:09|3.35297
04:38:10|3.35297
04:38:13|3.35355
04:38:13|3.3557
04:38:15|3.3557
04:38:16|3.35571
04:38:17|3.35571
04:38:17|3.35571
04:38:18|3.3556
04:38:20|3.3556
04:38:20|3.35571
04:38:21|3.3564
04:38:22|3.3566
04:38:24|3.3566
04:38:25|3.355
04:38:26|3.355
04:38:28|3.35229
04:38:29|3.35281
04:38:30|3.35281
04:38:31|3.35128
04:38:32|3.35128
04:38:33|3.35345
04:38:34|3.35345
04:38:36|3.35396
04:38:37|3.35396
04:38:38|3.35482
04:38:39|3.35539
04:38:40|3.3552
04:38:41|3.35703
04:38:42|3.35734
04:38:43|3.35769
04:38:44|3.358
04:38:45|3.35738
04:38:46|3.35845
04:38:47|3.35939
04:38:48|3.35864
04:38:49|3.35797
04:38:50|3.35797
04:38:51|3.35783
04:38:52|3.35783
04:38:53|3.35783
04:38:54|3.3558
04:38:55|3.35601
04:38:56|3.35601
04:38:57|3.35601
04:38:58|3.35601
04:38:59|3.35601
04:39:00|3.35601
04:39:01|3.35571
04:39:02|3.35571
04:39:03|3.357
04:39:04|3.3556
04:39:05|3.35399
04:39:06|3.35236
04:39:07|3.35236
04:39:08|3.35236
04:39:09|3.35236
04:39:10|3.35243
04:39:11|3.35243
04:39:12|3.35252
04:39:13|3.35252
04:39:14|3.35252
04:39:15|3.35244
04:39:16|3.35244
04:39:17|3.35243
04:39:18|3.35243
04:39:19|3.3514
04:39:20|3.35065
04:39:21|3.35065
04:39:22|3.35065
04:39:23|3.35065
04:39:24|3.35091
04:39:25|3.35091
04:39:26|3.35091
04:39:28|3.35078
04:39:28|3.35078
04:39:29|3.35078
04:39:30|3.35078
04:39:31|3.35101
04:39:33|3.35098
04:39:34|3.35098
04:39:34|3.35032
04:39:36|3.35032
04:39:37|3.35056
04:39:38|3.35061
04:39:39|3.3524
04:39:40|3.3524
04:39:40|3.3524
04:39:41|3.3524
04:39:42|3.3524
04:39:44|3.35176
04:39:45|3.35176
04:39:46|3.3527
04:39:46|3.35337
04:39:48|3.3538
04:39:50|3.3538
04:39:50|3.3538
04:39:51|3.3538
04:39:52|3.3538
04:39:53|3.35276
04:39:54|3.35276
04:39:55|3.35356
04:39:57|3.35356
04:39:57|3.35356
04:39:58|3.35356
04:40:00|3.35356
04:40:00|3.35284
04:40:02|3.35263
04:40:03|3.35133
04:40:04|3.35133
04:40:05|3.35272
04:40:06|3.35279
04:40:07|3.35293
04:40:08|3.35293
04:40:09|3.35263
04:40:10|3.3528
04:40:11|3.3528
04:40:12|3.35282
04:40:13|3.35389
04:40:15|3.35389
04:40:16|3.35389
04:40:17|3.35444
04:40:17|3.35444
04:40:18|3.35489
04:40:19|3.35623
04:40:20|3.35546
04:40:22|3.35546
04:40:23|3.35546
04:40:25|3.35546
04:40:26|3.35613
04:40:28|3.35544
04:40:29|3.35544
04:40:30|3.35544
04:40:31|3.35544
04:40:32|3.35544
04:40:33|3.35544
04:40:34|3.35513
04:40:35|3.35138
04:40:36|3.35136
04:40:37|3.35136
04:40:38|3.35156
04:40:39|3.35235
04:40:40|3.35341
04:40:41|3.35341
04:40:42|3.35322
04:40:43|3.35448
04:40:44|3.35404
04:40:45|3.35443
04:40:46|3.35443
04:40:47|3.35443
04:40:48|3.35366
04:40:49|3.35366
04:40:50|3.35296
04:40:51|3.35296
04:40:52|3.35146
04:40:53|3.35146
04:40:55|3.35146
04:40:55|3.3527
04:40:57|3.35267
04:40:58|3.35282
04:40:59|3.35282
04:41:00|3.35334
04:41:01|3.35334
04:41:02|3.35334
04:41:03|3.35334
04:41:03|3.35334
04:41:06|3.35372
04:41:06|3.35372
04:41:08|3.3537
04:41:09|3.354
04:41:10|3.35537
04:41:10|3.35512
04:41:12|3.35512
04:41:12|3.3554
04:41:13|3.3554
04:41:15|3.3554
04:41:16|3.35582
04:41:16|3.35657
04:41:17|3.35657
04:41:18|3.35614
04:41:20|3.35537
04:41:21|3.35599
04:41:23|3.35417
04:41:24|3.3544
04:41:25|3.3534
04:41:26|3.35314
04:41:27|3.35366
04:41:28|3.35376
04:41:29|3.35433
04:41:30|3.3554
04:41:31|3.35562
04:41:32|3.35518
04:41:33|3.35518
04:41:34|3.35635
04:41:35|3.35635
04:41:36|3.35679
04:41:37|3.35679
04:41:39|3.35679
04:41:40|3.35592
04:41:40|3.35592
04:41:41|3.35468
04:41:42|3.35468
04:41:43|3.35479
04:41:45|3.35448
04:41:45|3.35473
04:41:47|3.35478
04:41:47|3.35478
04:41:49|3.35478
04:41:49|3.35478
04:41:50|3.35478
04:41:51|3.35304
04:41:52|3.35304
04:41:54|3.35319
04:41:54|3.35274
04:41:55|3.35175
04:41:56|3.35175
04:41:57|3.35136
04:41:59|3.35136
04:41:59|3.35136
04:42:00|3.35136
04:42:01|3.35136
04:42:03|3.3506
04:42:04|3.3506
04:42:05|3.3506
04:42:06|3.3506
04:42:07|3.3506
04:42:07|3.35034
04:42:09|3.35034
04:42:09|3.35034
04:42:11|3.35181
04:42:12|3.35181
04:42:12|3.35181
04:42:14|3.35148
04:42:14|3.35148
04:42:16|3.35148
04:42:16|3.35148
04:42:18|3.35193
04:42:19|3.352
04:42:20|3.352
04:42:21|3.352
04:42:23|3.352
04:42:23|3.352
04:42:24|3.352
04:42:25|3.35182
04:42:26|3.35182
04:42:28|3.35182
04:42:28|3.35182
04:42:30|3.35141
04:42:31|3.35144
04:42:32|3.35144
04:42:33|3.35144
04:42:33|3.35144
04:42:35|3.35127
04:42:36|3.35127
04:42:36|3.35127
04:42:37|3.35127
04:42:39|3.35
04:42:39|3.35
04:42:41|3.35
04:42:42|3.35
04:42:42|3.35
04:42:44|3.35
04:42:44|3.35
04:42:46|3.35
04:42:47|3.35
04:42:47|3.35
04:42:49|3.35031
04:42:50|3.35031
04:42:51|3.35031
04:42:52|3.35199
04:42:53|3.35181
04:42:54|3.35181
04:42:55|3.35154
04:42:55|3.35154
04:42:56|3.35154
04:42:58|3.352
04:42:59|3.3517
04:43:00|3.35155
04:43:01|3.35155
04:43:02|3.35161
04:43:03|3.35161
04:43:03|3.35191
04:43:05|3.35191
04:43:06|3.35197
04:43:07|3.352
04:43:08|3.352
04:43:09|3.352
04:43:11|3.35369
04:43:11|3.35369
04:43:13|3.35372
04:43:14|3.35302
04:43:15|3.35302
04:43:15|3.35364
04:43:16|3.35365
04:43:18|3.35365
04:43:18|3.35374
04:43:19|3.35374
04:43:20|3.35373
04:43:21|3.35373
04:43:24|3.35374
04:43:25|3.35374
04:43:25|3.35446
04:43:27|3.35445
04:43:28|3.35445
04:43:29|3.35549
04:43:30|3.3555
04:43:31|3.3555
04:43:32|3.3555
04:43:33|3.35592
04:43:34|3.35592
04:43:35|3.35592
04:43:37|3.35592
04:43:37|3.35592
04:43:38|3.35592
04:43:39|3.35592
04:43:41|3.35592
04:43:41|3.35596
04:43:42|3.35521
04:43:44|3.35599
04:43:45|3.35599
04:43:46|3.35581
04:43:47|3.35581
04:43:48|3.35581
04:43:49|3.35581
04:43:50|3.3558
04:43:51|3.35578
04:43:52|3.35578
04:43:53|3.35375
04:43:54|3.35375
04:43:55|3.35375
04:43:56|3.35375
04:43:58|3.35375
04:43:58|3.35559
04:43:59|3.35541
04:44:00|3.35541
04:44:01|3.35552
04:44:03|3.35599
04:44:04|3.35672
04:44:06|3.35657
04:44:06|3.35657
04:44:07|3.35657
04:44:08|3.35657
04:44:09|3.35657
04:44:11|3.35657
04:44:11|3.35655
04:44:12|3.35655
04:44:14|3.35655
04:44:15|3.35655
04:44:15|3.35655
04:44:16|3.35655
04:44:17|3.3564
04:44:18|3.3564
04:44:19|3.3564
04:44:21|3.3564
04:44:22|3.357
04:44:22|3.357
04:44:23|3.357
04:44:26|3.357
04:44:27|3.3564
04:44:28|3.3564
04:44:29|3.3564
04:44:29|3.3564
04:44:31|3.3564
04:44:32|3.3564
04:44:33|3.3564
04:44:34|3.3564
04:44:35|3.3564
04:44:37|3.35774
04:44:37|3.35774
04:44:39|3.35774
04:44:39|3.35792
04:44:40|3.35792
04:44:42|3.35965
04:44:42|3.35965
04:44:43|3.35965
04:44:44|3.35965
04:44:46|3.35965
04:44:47|3.35965
04:44:48|3.35999
04:44:49|3.35982
04:44:50|3.35982
04:44:51|3.35999
04:44:53|3.36043
04:44:54|3.35961
04:44:55|3.35856
04:44:56|3.35882
04:44:57|3.3564
04:44:58|3.356
04:44:59|3.356
04:45:00|3.356
04:45:01|3.356
04:45:02|3.35784
04:45:03|3.35784
04:45:04|3.35784
04:45:05|3.35784
04:45:06|3.35784
04:45:07|3.356
04:45:08|3.356
04:45:09|3.356
04:45:10|3.35705
04:45:11|3.35788
04:45:12|3.35758
04:45:13|3.35758
04:45:14|3.35758
04:45:15|3.3584
04:45:16|3.35708
04:45:17|3.35708
04:45:18|3.35708
04:45:19|3.35719
04:45:20|3.35719
04:45:21|3.35719
04:45:22|3.35775
04:45:23|3.35862
04:45:24|3.35942
04:45:26|3.36008
04:45:26|3.36066
04:45:28|3.35989
04:45:28|3.35989
04:45:30|3.35979
04:45:32|3.36175
04:45:33|3.36266
04:45:33|3.36421
04:45:34|3.36395
04:45:36|3.36486
04:45:36|3.36518
04:45:38|3.36543
04:45:39|3.36694
04:45:40|3.36708
04:45:41|3.36633
04:45:42|3.36717
04:45:42|3.36741
04:45:43|3.36739
04:45:44|3.36498
04:45:46|3.36498
04:45:46|3.3672
04:45:47|3.368
04:45:48|3.36872
04:45:49|3.36953
04:45:50|3.36935
04:45:51|3.36979
04:45:53|3.37244
04:45:54|3.37174
04:45:55|3.37174
04:45:56|3.3734
04:45:57|3.37211
04:45:58|3.3692
04:45:58|3.36741
04:46:00|3.36939
04:46:01|3.36929
04:46:02|3.3696
04:46:02|3.36858
04:46:03|3.36939
04:46:05|3.36939
04:46:06|3.36922
04:46:07|3.36977
04:46:08|3.37225
04:46:09|3.37225
04:46:10|3.37225
04:46:11|3.37379
04:46:12|3.37311
04:46:13|3.37231
04:46:14|3.374
04:46:15|3.37438
04:46:16|3.37438
04:46:17|3.37584
04:46:18|3.37575
04:46:19|3.37595
04:46:20|3.37636
04:46:21|3.37401
04:46:22|3.37348
04:46:23|3.37348
04:46:24|3.37377
04:46:26|3.37369
04:46:27|3.37303
04:46:28|3.37303
04:46:30|3.37312
04:46:31|3.373
04:46:32|3.37299
04:46:33|3.37299
04:46:34|3.37299
04:46:35|3.3745
04:46:36|3.374
04:46:38|3.374
04:46:39|3.374
04:46:40|3.374
04:46:41|3.37404
04:46:42|3.37442
04:46:43|3.37442
04:46:44|3.374
04:46:45|3.373
04:46:47|3.373
04:46:48|3.37304
04:46:49|3.37304
04:46:49|3.37333
04:46:51|3.37333
04:46:51|3.37303
04:46:53|3.37303
04:46:54|3.37303
04:46:55|3.37292
04:46:55|3.37398
04:46:57|3.374
04:46:58|3.374
04:46:59|3.37464
04:47:00|3.37408
04:47:01|3.37398
04:47:02|3.37423
04:47:03|3.37426
04:47:04|3.37426
04:47:05|3.37426
04:47:06|3.37521
04:47:07|3.3778
04:47:08|3.37674
04:47:10|3.37675
04:47:11|3.37675
04:47:11|3.37685
04:47:13|3.37643
04:47:14|3.37477
04:47:15|3.37426
04:47:16|3.37426
04:47:17|3.37429
04:47:18|3.37417
04:47:19|3.37323
04:47:20|3.37075
04:47:21|3.36921
04:47:22|3.36942
04:47:23|3.36941
04:47:23|3.36941
04:47:25|3.36947
04:47:26|3.36996
04:47:28|3.36741
04:47:29|3.36741
04:47:30|3.36878
04:47:32|3.369
04:47:34|3.3694
04:47:34|3.37237
04:47:35|3.37246
04:47:37|3.37348
04:47:38|3.37348
04:47:39|3.37348
04:47:40|3.37438
04:47:41|3.37484
04:47:42|3.37482
04:47:43|3.37484
04:47:44|3.37439
04:47:45|3.37331
04:47:46|3.37382
04:47:47|3.37359
04:47:48|3.3732
04:47:49|3.3732
04:47:50|3.37296
04:47:51|3.37296
04:47:52|3.37271
04:47:53|3.37564
04:47:54|3.37449
04:47:55|3.37449
04:47:56|3.37463
04:47:57|3.37456
04:47:59|3.37456
04:48:00|3.37456
04:48:00|3.37399
04:48:01|3.37378
04:48:03|3.37378
04:48:04|3.37378
04:48:05|3.37378
04:48:06|3.37517
04:48:07|3.37517
04:48:08|3.37496
04:48:09|3.37516
04:48:10|3.37552
04:48:11|3.37606
04:48:12|3.37644
04:48:13|3.37698
04:48:15|3.37698
04:48:15|3.37771
04:48:17|3.37771
04:48:17|3.37771
04:48:18|3.37771
04:48:19|3.37687
04:48:20|3.37687
04:48:21|3.37678
04:48:22|3.37678
04:48:23|3.37678
04:48:24|3.37678
04:48:26|3.37677
04:48:27|3.37699
04:48:28|3.37741
04:48:29|3.3766
04:48:30|3.3766
04:48:31|3.37701
04:48:32|3.37638
04:48:33|3.37559
04:48:34|3.37565
04:48:35|3.37565
04:48:35|3.37926
04:48:37|3.37876
04:48:38|3.37817
04:48:39|3.37675
04:48:40|3.37756
04:48:41|3.3783
04:48:42|3.3783
04:48:43|3.37878
04:48:44|3.37878
04:48:45|3.37866
04:48:46|3.37866
04:48:47|3.37683
04:48:48|3.37776
04:48:49|3.37776
04:48:50|3.3792
04:48:51|3.37823
04:48:52|3.37913
04:48:53|3.38009
04:48:54|3.38008
04:48:55|3.38015
04:48:56|3.38013
04:48:57|3.38013
04:48:58|3.38013
04:48:59|3.38013
04:49:00|3.37969
04:49:01|3.37969
04:49:02|3.37969
04:49:03|3.38012
04:49:04|3.38012
04:49:05|3.38012
04:49:06|3.38011
04:49:07|3.37902
04:49:08|3.3787
04:49:09|3.3787
04:49:10|3.37813
04:49:11|3.37701
04:49:12|3.37701
04:49:13|3.379
04:49:14|3.37902
04:49:16|3.37934
04:49:16|3.38139
04:49:17|3.38145
04:49:19|3.3813
04:49:19|3.38047
04:49:21|3.38076
04:49:22|3.38076
04:49:23|3.38076
04:49:23|3.38075
04:49:25|3.38135
04:49:25|3.38086
04:49:27|3.38055
04:49:27|3.38032
04:49:29|3.38038
04:49:31|3.37972
04:49:32|3.37973
04:49:34|3.3796
04:49:35|3.37972
04:49:36|3.37976
04:49:37|3.37782
04:49:38|3.37741
04:49:39|3.37741
04:49:40|3.37624
04:49:41|3.37624
04:49:42|3.37658
04:49:43|3.37664
04:49:44|3.37741
04:49:45|3.37741
04:49:47|3.37937
04:49:48|3.37929
04:49:49|3.37918
04:49:50|3.37976
04:49:51|3.37879
04:49:52|3.37914
04:49:53|3.38265
04:49:54|3.38217
04:49:55|3.38169
04:49:56|3.38253
04:49:57|3.38253
04:49:58|3.38322
04:49:59|3.38316
04:50:00|3.38269
04:50:01|3.38265
04:50:02|3.38265
04:50:04|3.38136
04:50:04|3.38202
04:50:05|3.38219
04:50:06|3.3816
04:50:07|3.38131
04:50:08|3.38131
04:50:09|3.38131
04:50:11|3.38044
04:50:11|3.38044
04:50:12|3.38046
04:50:13|3.38178
04:50:14|3.38338
04:50:16|3.3826
04:50:16|3.38334
04:50:17|3.3828
04:50:18|3.38271
04:50:19|3.38491
04:50:20|3.38409
04:50:21|3.38418
04:50:22|3.38428
04:50:23|3.38428
04:50:24|3.38503
04:50:26|3.38484
04:50:26|3.38528
04:50:27|3.38971
04:50:28|3.38954
04:50:31|3.38779
04:50:32|3.38703
04:50:33|3.38983
04:50:34|3.38979
04:50:36|3.38991
04:50:37|3.38972
04:50:37|3.39019
04:50:39|3.3904
04:50:40|3.3904
04:50:41|3.3904
04:50:42|3.3902
04:50:43|3.39041
04:50:44|3.39041
04:50:45|3.3902
04:50:46|3.39168
04:50:47|3.39057
04:50:48|3.39057
04:50:49|3.39168
04:50:50|3.39186
04:50:51|3.39169
04:50:53|3.39169
04:50:53|3.39199
04:50:54|3.3923
04:50:55|3.39284
04:50:56|3.39198
04:50:57|3.38966
04:50:59|3.39056
04:50:59|3.39056
04:51:00|3.39056
04:51:01|3.39056
04:51:02|3.39017
04:51:04|3.38878
04:51:04|3.38878
04:51:05|3.3886
04:51:07|3.38812
04:51:07|3.38946
04:51:09|3.38946
04:51:10|3.38946
04:51:11|3.38736
04:51:12|3.3886
04:51:12|3.38839
04:51:14|3.38854
04:51:15|3.38769
04:51:16|3.38665
04:51:17|3.38635
04:51:18|3.38634
04:51:18|3.385
04:51:20|3.385
04:51:20|3.385
04:51:21|3.385
04:51:22|3.385
04:51:24|3.38499
04:51:24|3.38494
04:51:26|3.38494
04:51:27|3.38421
04:51:28|3.38398
04:51:29|3.38226
04:51:30|3.38361
04:51:32|3.38589
04:51:33|3.38422
04:51:34|3.38422
04:51:35|3.38494
04:51:36|3.38158
04:51:38|3.3819
04:51:39|3.38327
04:51:40|3.38299
04:51:41|3.38205
04:51:42|3.38205
04:51:43|3.38205
04:51:44|3.38203
04:51:45|3.38252
04:51:46|3.38179
04:51:46|3.38179
04:51:48|3.37999
04:51:49|3.37975
04:51:50|3.37975
04:51:51|3.37975
04:51:52|3.38043
04:51:53|3.38043
04:51:54|3.38102
04:51:55|3.3811
04:51:57|3.37914
04:51:58|3.37914
04:51:58|3.37914
04:52:00|3.37914
04:52:01|3.37914
04:52:02|3.38016
04:52:03|3.37961
04:52:04|3.38052
04:52:05|3.38086
04:52:06|3.38086
04:52:07|3.38103
04:52:08|3.38103
04:52:09|3.38089
04:52:10|3.38089
04:52:12|3.38089
04:52:12|3.38089
04:52:13|3.38159
04:52:14|3.38159
04:52:15|3.38159
04:52:16|3.3819
04:52:17|3.38128
04:52:18|3.38132
04:52:19|3.38132
04:52:21|3.38101
04:52:22|3.38141
04:52:22|3.38141
04:52:23|3.38141
04:52:25|3.38141
04:52:26|3.38141
04:52:26|3.381
04:52:27|3.38114
04:52:29|3.38045
04:52:30|3.38045
04:52:31|3.38045
04:52:33|3.38171
04:52:34|3.38212
04:52:35|3.38246
04:52:36|3.38245
04:52:36|3.38245
04:52:38|3.38245
04:52:39|3.38245
04:52:40|3.38245
04:52:41|3.38227
04:52:42|3.38227
04:52:43|3.38227
04:52:44|3.38227
04:52:45|3.38247
04:52:46|3.38247
04:52:48|3.38224
04:52:49|3.38224
04:52:50|3.38214
04:52:51|3.38214
04:52:51|3.38214
04:52:53|3.38203
04:52:54|3.38203
04:52:55|3.38203
04:52:56|3.38203
04:52:57|3.38203
04:52:59|3.3825
04:52:59|3.38243
04:53:01|3.38365
04:53:02|3.38365
04:53:03|3.38365
04:53:04|3.38365
04:53:04|3.38365
04:53:06|3.38381
04:53:07|3.38368
04:53:07|3.38256
04:53:08|3.38272
04:53:10|3.38272
04:53:11|3.38293
04:53:11|3.38273
04:53:13|3.38273
04:53:13|3.38251
04:53:14|3.38152
04:53:16|3.38292
04:53:16|3.3836
04:53:18|3.3836
04:53:19|3.3836
04:53:20|3.3836
04:53:21|3.3824
04:53:22|3.3823
04:53:23|3.38179
04:53:24|3.38164
04:53:25|3.38118
04:53:26|3.38118
04:53:26|3.38118
04:53:29|3.38017
04:53:29|3.38017
04:53:30|3.38017
04:53:32|3.38017
04:53:33|3.38017
04:53:35|3.38017
04:53:36|3.38017
04:53:36|3.38059
04:53:38|3.38212
04:53:38|3.38146
04:53:40|3.38146
04:53:42|3.38
04:53:42|3.38
04:53:44|3.38012
04:53:45|3.37973
04:53:46|3.37973
04:53:47|3.37973
04:53:48|3.37973
04:53:48|3.378
04:53:50|3.37804
04:53:51|3.38401
04:53:51|3.38574
04:53:52|3.3852
04:53:53|3.3852
04:53:54|3.3852
04:53:56|3.38527
04:53:57|3.38527
04:53:57|3.38527
04:53:58|3.38623
04:53:59|3.38623
04:54:01|3.38516
04:54:02|3.38428
04:54:03|3.38409
04:54:04|3.38409
04:54:05|3.38409
04:54:06|3.38409
04:54:07|3.38409
04:54:08|3.38304
04:54:09|3.38304
04:54:10|3.38304
04:54:11|3.38304
04:54:12|3.38304
04:54:13|3.38339
04:54:14|3.38339
04:54:15|3.38152
04:54:16|3.38265
04:54:17|3.38209
04:54:18|3.38209
04:54:19|3.38178
04:54:20|3.38178
04:54:21|3.38178
04:54:22|3.3833
04:54:23|3.38343
04:54:24|3.38202
04:54:25|3.38202
04:54:26|3.38202
04:54:27|3.38015
04:54:28|3.3807
04:54:29|3.37981
04:54:30|3.38199
04:54:31|3.38199
04:54:32|3.38018
04:54:33|3.38112
04:54:34|3.38112
04:54:35|3.38099
04:54:37|3.38099
04:54:38|3.38076
04:54:39|3.38059
04:54:39|3.38018
04:54:40|3.37907
04:54:41|3.37721
04:54:43|3.37825
04:54:44|3.37797
04:54:44|3.37797
04:54:46|3.377
04:54:47|3.37731
04:54:48|3.3772
04:54:49|3.37864
04:54:50|3.37831
04:54:51|3.37831
04:54:52|3.37842
04:54:52|3.37841
04:54:54|3.37841
04:54:55|3.37708
04:54:56|3.37708
04:54:56|3.37746
04:54:58|3.37746
04:54:59|3.3775
04:54:59|3.37818
04:55:00|3.37818
04:55:02|3.37818
04:55:04|3.37818
04:55:04|3.37752
04:55:06|3.37745
04:55:06|3.37759
04:55:08|3.37759
04:55:09|3.37759
04:55:10|3.37708
04:55:11|3.37734
04:55:12|3.37734
04:55:13|3.37781
04:55:15|3.37752
04:55:15|3.37721
04:55:16|3.37721
04:55:17|3.37721
04:55:18|3.3772
04:55:20|3.3772
04:55:20|3.3772
04:55:21|3.37719
04:55:22|3.37712
04:55:23|3.37704
04:55:25|3.37704
04:55:25|3.37704
04:55:27|3.37687
04:55:27|3.37677
04:55:28|3.37677
04:55:29|3.37677
04:55:30|3.37677
04:55:31|3.37654
04:55:33|3.37663
04:55:34|3.37663
04:55:35|3.37678
04:55:37|3.3773
04:55:37|3.38242
04:55:39|3.3832
04:55:39|3.38399
04:55:41|3.38381
04:55:42|3.38381
04:55:43|3.38378
04:55:43|3.38378
04:55:45|3.384
04:55:46|3.384
04:55:47|3.384
04:55:48|3.38369
04:55:49|3.38402
04:55:50|3.3848
04:55:51|3.38422
04:55:52|3.38422
04:55:54|3.384
04:55:55|3.384
04:55:55|3.38344
04:55:57|3.38344
04:55:58|3.38344
04:55:59|3.38344
04:55:59|3.38344
04:56:01|3.38344
04:56:02|3.38366
04:56:03|3.38409
04:56:04|3.38366
04:56:05|3.3832
04:56:06|3.3832
04:56:07|3.3832
04:56:08|3.3832
04:56:09|3.3832
04:56:10|3.3832
04:56:11|3.3832
04:56:12|3.3832
04:56:13|3.3832
04:56:14|3.3832
04:56:15|3.3832
04:56:16|3.38184
04:56:17|3.38216
04:56:18|3.38217
04:56:19|3.38069
04:56:21|3.38125
04:56:21|3.38069
04:56:23|3.38069
04:56:24|3.3832
04:56:25|3.38413
04:56:26|3.38413
04:56:27|3.38017
04:56:27|3.37745
04:56:29|3.37745
04:56:30|3.37745
04:56:31|3.37745
04:56:32|3.37722
04:56:33|3.37722
04:56:33|3.37984
04:56:35|3.37984
04:56:35|3.37984
04:56:38|3.37992
04:56:39|3.38005
04:56:40|3.37972
04:56:41|3.37972
04:56:42|3.38005
04:56:44|3.38005
04:56:45|3.3812
04:56:45|3.38055
04:56:46|3.38055
04:56:48|3.38055
04:56:48|3.38055
04:56:49|3.38055
04:56:50|3.3792
04:56:52|3.3792
04:56:52|3.3792
04:56:53|3.37956
04:56:55|3.37956
04:56:56|3.37885
04:56:56|3.37779
04:56:57|3.37774
04:56:58|3.37796
04:57:00|3.37796
04:57:01|3.37799
04:57:01|3.37799
04:57:04|3.37799
04:57:05|3.37799
04:57:05|3.37799
04:57:06|3.37741
04:57:07|3.3776
04:57:09|3.3772
04:57:09|3.37719
04:57:10|3.37695
04:57:11|3.37697
04:57:12|3.37688
04:57:13|3.37688
04:57:15|3.37688
04:57:15|3.37695
04:57:17|3.37695
04:57:17|3.37695
04:57:19|3.37695
04:57:19|3.37695
04:57:20|3.37695
04:57:21|3.37701
04:57:22|3.37701
04:57:23|3.37701
04:57:24|3.37701
04:57:26|3.37701
04:57:26|3.37664
04:57:27|3.37673
04:57:29|3.37673
04:57:30|3.37673
04:57:31|3.37597
04:57:32|3.37597
04:57:33|3.37559
04:57:34|3.37616
04:57:35|3.3768
04:57:36|3.3768
04:57:37|3.37667
04:57:39|3.37679
04:57:39|3.37678
04:57:41|3.37909
04:57:42|3.37909
04:57:43|3.37818
04:57:44|3.37797
04:57:46|3.37797
04:57:47|3.37797
04:57:48|3.37799
04:57:49|3.37798
04:57:50|3.37779
04:57:51|3.37779
04:57:52|3.37789
04:57:53|3.37789
04:57:54|3.37789
04:57:55|3.37789
04:57:56|3.37789
04:57:57|3.37905
04:57:58|3.37867
04:57:59|3.37896
04:58:00|3.37902
04:58:01|3.37902
04:58:02|3.38
04:58:04|3.38
04:58:04|3.38
04:58:05|3.38225
04:58:06|3.381
04:58:07|3.38164
04:58:08|3.38164
04:58:09|3.38105
04:58:10|3.38105
04:58:11|3.38105
04:58:12|3.37955
04:58:14|3.3796
04:58:15|3.3806
04:58:15|3.3806
04:58:16|3.37863
04:58:17|3.37924
04:58:19|3.37924
04:58:19|3.37978
04:58:21|3.37978
04:58:21|3.37978
04:58:22|3.37956
04:58:23|3.37956
04:58:25|3.37956
04:58:25|3.37956
04:58:27|3.37974
04:58:28|3.37974
04:58:28|3.37974
04:58:29|3.37974
04:58:30|3.37974
04:58:31|3.37945
04:58:32|3.37789
04:58:33|3.37789
04:58:34|3.37792
04:58:35|3.37802
04:58:37|3.37802
04:58:38|3.37957
04:58:40|3.37967
04:58:41|3.37967
04:58:42|3.37894
04:58:43|3.37894
04:58:44|3.37894
04:58:45|3.37969
04:58:47|3.37969
04:58:48|3.37969
04:58:49|3.37969
04:58:50|3.37969
04:58:50|3.3806
04:58:52|3.3806
04:58:53|3.38095
04:58:54|3.38095
04:58:55|3.38257
04:58:55|3.38257
04:58:57|3.38229
04:58:58|3.38229
04:58:59|3.38066
04:59:00|3.38066
04:59:01|3.38066
04:59:03|3.38066
04:59:03|3.38066
04:59:04|3.38037
04:59:06|3.38037
04:59:06|3.38
04:59:08|3.38
04:59:08|3.37999
04:59:09|3.37999
04:59:10|3.37999
04:59:12|3.37967
04:59:13|3.37971
04:59:14|3.37971
04:59:14|3.37965
04:59:16|3.37965
04:59:17|3.37965
04:59:18|3.37965
04:59:19|3.37965
04:59:20|3.38071
04:59:21|3.38055
04:59:22|3.38055
04:59:23|3.38122
04:59:25|3.3815
04:59:25|3.3815
04:59:27|3.38102
04:59:27|3.38102
04:59:28|3.38139
04:59:30|3.38139
04:59:30|3.38139
04:59:31|3.38139
04:59:32|3.38139
04:59:33|3.38182
04:59:34|3.38182
04:59:36|3.38182
04:59:37|3.38121
04:59:38|3.38182
04:59:39|3.38182
04:59:41|3.38182
04:59:43|3.38182
04:59:43|3.38182
04:59:44|3.38182
04:59:46|3.38118
04:59:47|3.38128
04:59:48|3.38128
04:59:48|3.38171
04:59:50|3.38171
04:59:50|3.38182
04:59:51|3.38221
04:59:53|3.38221
04:59:53|3.38212
04:59:55|3.38212
04:59:55|3.38212
04:59:57|3.38187
04:59:58|3.38115
04:59:59|3.38102
05:00:00|3.38102
05:00:01|3.38102
05:00:01|3.38158
05:00:02|3.3814
05:00:05|3.3814
05:00:05|3.383
05:00:07|3.383
05:00:08|3.38307
05:00:08|3.38307
05:00:09|3.38307
05:00:11|3.38312
05:00:11|3.38341
05:00:12|3.38351
05:00:13|3.38351
05:00:14|3.38351
05:00:15|3.3834
05:00:16|3.3834
05:00:17|3.3834
05:00:19|3.3834
05:00:19|3.38346
05:00:20|3.38241
05:00:21|3.38241
05:00:22|3.38241
05:00:23|3.38226
05:00:24|3.38183
05:00:25|3.3809
05:00:26|3.38041
05:00:27|3.38158
05:00:28|3.38158
05:00:29|3.38158
05:00:30|3.38239
05:00:31|3.38239
05:00:32|3.3816
05:00:33|3.3816
05:00:34|3.38056
05:00:35|3.38056
05:00:36|3.38056
05:00:37|3.38043
05:00:38|3.38043
05:00:40|3.38043
05:00:40|3.38043
05:00:43|3.38043
05:00:43|3.38043
05:00:45|3.37968
05:00:46|3.38041
05:00:47|3.38041
05:00:47|3.38048
05:00:49|3.38048
05:00:50|3.38048
05:00:51|3.38047
05:00:52|3.38047
05:00:53|3.38047
05:00:53|3.38153
05:00:55|3.38153
05:00:56|3.38095
05:00:57|3.38076
05:00:58|3.38046
05:00:58|3.38083
05:01:00|3.38083
05:01:01|3.38127
05:01:02|3.38307
05:01:03|3.38307
05:01:04|3.38287
05:01:05|3.38287
05:01:06|3.38287
05:01:07|3.38287
05:01:08|3.38287
05:01:09|3.38183
05:01:10|3.38183
05:01:11|3.38183
05:01:12|3.38183
05:01:13|3.38191
05:01:14|3.38191
05:01:15|3.38191
05:01:17|3.38191
05:01:17|3.38297
05:01:18|3.38297
05:01:19|3.38308
05:01:21|3.38115
05:01:21|3.38115
05:01:22|3.38096
05:01:23|3.38096
05:01:24|3.38096
05:01:25|3.38
05:01:26|3.37965
05:01:28|3.37973
05:01:28|3.37973
05:01:29|3.37973
05:01:30|3.38007
05:01:31|3.38007
05:01:33|3.38007
05:01:34|3.38007
05:01:35|3.37965
05:01:36|3.37965
05:01:37|3.38017
05:01:38|3.37972
05:01:39|3.37972
05:01:40|3.37972
05:01:42|3.37972
05:01:42|3.37972
05:01:44|3.37972
05:01:45|3.37972
05:01:46|3.37975
05:01:48|3.3798
05:01:49|3.3798
05:01:50|3.37979
05:01:51|3.38014
05:01:52|3.37965
05:01:53|3.37965
05:01:53|3.37965
05:01:54|3.37965
05:01:56|3.37965
05:01:56|3.37964
05:01:58|3.37964
05:01:58|3.37951
05:01:59|3.37951
05:02:01|3.38019
05:02:02|3.38066
05:02:03|3.38113
05:02:04|3.38113
05:02:04|3.381
05:02:06|3.38028
05:02:07|3.37962
05:02:08|3.37962
05:02:09|3.37962
05:02:10|3.37981
05:02:12|3.37981
05:02:12|3.37981
05:02:13|3.37981
05:02:14|3.37981
05:02:15|3.38059
05:02:16|3.38159
05:02:18|3.38121
05:02:18|3.38121
05:02:19|3.38121
05:02:20|3.38147
05:02:21|3.38147
05:02:22|3.3816
05:02:24|3.3816
05:02:25|3.3816
05:02:25|3.3816
05:02:27|3.3816
05:02:27|3.3816
05:02:29|3.38235
05:02:30|3.3828
05:02:30|3.3828
05:02:31|3.3828
05:02:32|3.38256
05:02:34|3.38281
05:02:35|3.3812
05:02:36|3.3812
05:02:37|3.38119
05:02:38|3.37983
05:02:39|3.38039
05:02:40|3.37993
05:02:41|3.37993
05:02:43|3.37993
05:02:44|3.37961
05:02:45|3.37951
05:02:47|3.37951
05:02:48|3.37951
05:02:48|3.37951
05:02:50|3.37951
05:02:51|3.38141
05:02:52|3.38173
05:02:52|3.38173
05:02:54|3.38173
05:02:55|3.38173
05:02:56|3.38306
05:02:57|3.38357
05:02:58|3.38361
05:02:58|3.38412
05:02:59|3.38412
05:03:01|3.38412
05:03:01|3.38422
05:03:02|3.38422
05:03:03|3.38422
05:03:04|3.38422
05:03:06|3.38456
05:03:06|3.38456
05:03:08|3.38456
05:03:09|3.3852
05:03:10|3.3852
05:03:11|3.3852
05:03:12|3.3848
05:03:13|3.3875
05:03:14|3.3875
05:03:16|3.39
05:03:16|3.39
05:03:17|3.39086
05:03:18|3.3934
05:03:20|3.39362
05:03:20|3.39374
05:03:22|3.39478
05:03:24|3.39599
05:03:24|3.40372
05:03:25|3.40283
05:03:27|3.4003
05:03:28|3.40037
05:03:29|3.40037
05:03:31|3.40079
05:03:32|3.4002
05:03:33|3.40001
05:03:34|3.40146
05:03:35|3.40093
05:03:36|3.40093
05:03:38|3.4022
05:03:38|3.4018
05:03:39|3.40225
05:03:41|3.40225
05:03:43|3.40291
05:03:44|3.40364
05:03:45|3.40544
05:03:46|3.4089
05:03:46|3.40866
05:03:48|3.4082
05:03:49|3.40638
05:03:51|3.4064
05:03:51|3.40426
05:03:52|3.40449
05:03:54|3.40179
05:03:55|3.40463
05:03:57|3.4042
05:03:57|3.40346
05:03:59|3.40679
05:04:00|3.40405
05:04:01|3.40309
05:04:02|3.40144
05:04:03|3.40197
05:04:04|3.4014
05:04:05|3.40207
05:04:06|3.40207
05:04:07|3.40208
05:04:08|3.4034
05:04:09|3.40285
05:04:10|3.40285
05:04:11|3.4014
05:04:13|3.4012
05:04:13|3.40228
05:04:15|3.401
05:04:16|3.4008
05:04:17|3.401
05:04:18|3.40064
05:04:19|3.40085
05:04:20|3.4008
05:04:21|3.40239
05:04:22|3.40034
05:04:23|3.40183
05:04:24|3.40149
05:04:25|3.40315
05:04:26|3.40086
05:04:27|3.40092
05:04:28|3.40092
05:04:29|3.4012
05:04:30|3.4012
05:04:31|3.40092
05:04:32|3.4
05:04:33|3.40032
05:04:34|3.40158
05:04:35|3.40087
05:04:36|3.40087
05:04:37|3.40282
05:04:38|3.40282
05:04:40|3.40212
05:04:41|3.40101
05:04:42|3.40101
05:04:43|3.40267
05:04:44|3.40267
05:04:45|3.40245
05:04:46|3.40368
05:04:46|3.40368
05:04:47|3.40368
05:04:49|3.40368
05:04:50|3.40368
05:04:51|3.40368
05:04:52|3.40181
05:04:53|3.40256
05:04:54|3.40256
05:04:56|3.40258
05:04:57|3.40001
05:04:57|3.40001
05:04:58|3.40149
05:05:00|3.40238
05:05:00|3.40238
05:05:02|3.4014
05:05:03|3.40141
05:05:04|3.40147
05:05:05|3.40242
05:05:06|3.40188
05:05:07|3.40194
05:05:08|3.39824
05:05:09|3.39816
05:05:10|3.39853
05:05:11|3.3968
05:05:12|3.3968
05:05:14|3.39704
05:05:14|3.39679
05:05:16|3.39678
05:05:17|3.39679
05:05:18|3.39608
05:05:19|3.39718
05:05:20|3.39718
05:05:21|3.39692
05:05:22|3.39692
05:05:23|3.39692
05:05:25|3.39716
05:05:26|3.39716
05:05:27|3.39642
05:05:27|3.39571
05:05:28|3.39584
05:05:29|3.39584
05:05:31|3.39576
05:05:31|3.39424
05:05:33|3.39486
05:05:35|3.39578
05:05:36|3.39578
05:05:37|3.39578
05:05:37|3.39581
05:05:39|3.39581
05:05:39|3.39569
05:05:41|3.39716
05:05:42|3.39822
05:05:43|3.39842
05:05:44|3.39886
05:05:45|3.39894
05:05:46|3.39893
05:05:47|3.39646
05:05:48|3.3958
05:05:49|3.39682
05:05:50|3.39762
05:05:51|3.39917
05:05:52|3.39964
05:05:54|3.39983
05:05:54|3.40014
05:05:56|3.40118
05:05:56|3.403
05:05:57|3.403
05:05:59|3.40241
05:05:59|3.40443
05:06:00|3.4048
05:06:02|3.40439
05:06:03|3.40265
05:06:04|3.4
05:06:05|3.40026
05:06:05|3.40027
05:06:07|3.3992
05:06:08|3.40056
05:06:09|3.40056
05:06:10|3.40051
05:06:12|3.40156
05:06:13|3.40137
05:06:14|3.40113
05:06:14|3.40113
05:06:16|3.40132
05:06:16|3.40132
05:06:17|3.40132
05:06:19|3.40132
05:06:20|3.40137
05:06:20|3.40247
05:06:21|3.40133
05:06:22|3.40113
05:06:23|3.40113
05:06:25|3.40111
05:06:26|3.40111
05:06:26|3.40243
05:06:27|3.40289
05:06:29|3.40278
05:06:29|3.40278
05:06:30|3.4033
05:06:31|3.40182
05:06:33|3.40112
05:06:34|3.39964
05:06:35|3.40094
05:06:36|3.40092
05:06:37|3.40156
05:06:38|3.40156
05:06:39|3.40111
05:06:41|3.3996
05:06:41|3.39998
05:06:42|3.39998
05:06:44|3.40024
05:06:44|3.40024
05:06:45|3.40024
05:06:47|3.40079
05:06:49|3.4004
05:06:50|3.3996
05:06:50|3.39999
05:06:51|3.40018
05:06:52|3.40127
05:06:53|3.40127
05:06:55|3.40223
05:06:55|3.40079
05:06:57|3.40079
05:06:58|3.40054
05:06:59|3.40054
05:07:00|3.40054
05:07:00|3.40054
05:07:02|3.40054
05:07:03|3.39921
05:07:04|3.39921
05:07:04|3.39994
05:07:05|3.3991
05:07:06|3.3991
05:07:08|3.40012
05:07:09|3.39903
05:07:11|3.40004
05:07:12|3.40004
05:07:13|3.40006
05:07:14|3.40006
05:07:15|3.40016
05:07:16|3.40126
05:07:17|3.40134
05:07:18|3.40012
05:07:19|3.39957
05:07:20|3.40012
05:07:22|3.40023
05:07:22|3.40023
05:07:24|3.40023
05:07:24|3.4009
05:07:26|3.40103
05:07:27|3.40012
05:07:27|3.40013
05:07:29|3.40013
05:07:30|3.39902
05:07:31|3.39902
05:07:32|3.39902
05:07:32|3.39999
05:07:33|3.39974
05:07:35|3.39951
05:07:35|3.39995
05:07:37|3.39944
05:07:38|3.39944
05:07:39|3.39944
05:07:40|3.39955
05:07:41|3.40019
05:07:42|3.39812
05:07:44|3.39837
05:07:45|3.39826
05:07:45|3.39912
05:07:47|3.3988
05:07:48|3.39779
05:07:49|3.39915
05:07:50|3.39696
05:07:51|3.3975
05:07:52|3.39727
05:07:53|3.39738
05:07:55|3.3984
05:07:56|3.3982
05:07:56|3.3982
05:07:58|3.39805
05:07:58|3.398
05:08:00|3.39841
05:08:01|3.39778
05:08:01|3.39806
05:08:03|3.39843
05:08:03|3.39561
05:08:05|3.39561
05:08:06|3.39625
05:08:07|3.397
05:08:08|3.39616
05:08:09|3.40699
05:08:10|3.40689
05:08:11|3.40724
05:08:12|3.4044
05:08:14|3.40386
05:08:15|3.40415
05:08:16|3.40167
05:08:16|3.40167
05:08:18|3.40128
05:08:19|3.40142
05:08:20|3.40142
05:08:21|3.4006
05:08:23|3.40087
05:08:24|3.40065
05:08:25|3.40065
05:08:26|3.40065
05:08:27|3.40127
05:08:28|3.40127
05:08:28|3.40034
05:08:30|3.39932
05:08:31|3.399
05:08:32|3.399
05:08:33|3.39991
05:08:34|3.39991
05:08:35|3.3996
05:08:37|3.39961
05:08:37|3.39828
05:08:39|3.39828
05:08:40|3.3975
05:08:41|3.3975
05:08:42|3.39808
05:08:43|3.39828
05:08:44|3.39828
05:08:46|3.3988
05:08:46|3.3988
05:08:47|3.3982
05:08:49|3.39761
05:08:49|3.3975
05:08:51|3.39763
05:08:52|3.39785
05:08:52|3.39739
05:08:54|3.3974
05:08:55|3.39859
05:08:56|3.39911
05:08:57|3.3984
05:08:58|3.39937
05:08:59|3.39937
05:08:59|3.39937
05:09:01|3.3992
05:09:01|3.39901
05:09:03|3.39901
05:09:03|3.39912
05:09:06|3.3982
05:09:07|3.3978
05:09:07|3.39876
05:09:09|3.39796
05:09:09|3.39733
05:09:11|3.39666
05:09:12|3.39702
05:09:12|3.39702
05:09:14|3.3964
05:09:15|3.3964
05:09:17|3.39685
05:09:18|3.39684
05:09:19|3.39684
05:09:19|3.39758
05:09:20|3.39699
05:09:21|3.39754
05:09:23|3.39682
05:09:24|3.39682
05:09:25|3.39794
05:09:26|3.39794
05:09:26|3.39818
05:09:29|3.39818
05:09:30|3.39818
05:09:31|3.39819
05:09:32|3.39761
05:09:32|3.39761
05:09:34|3.39761
05:09:34|3.39761
05:09:35|3.39939
05:09:36|3.39939
05:09:38|3.39907
05:09:39|3.4
05:09:40|3.40034
05:09:41|3.40034
05:09:42|3.40034
05:09:44|3.40202
05:09:45|3.4016
05:09:46|3.40165
05:09:47|3.40165
05:09:48|3.40165
05:09:49|3.40165
05:09:50|3.40118
05:09:51|3.40118
05:09:52|3.40118
05:09:54|3.4008
05:09:54|3.4008
05:09:55|3.401
05:09:57|3.401
05:09:58|3.40183
05:09:59|3.40183
05:10:00|3.40295
05:10:00|3.40295
05:10:01|3.4026
05:10:03|3.4026
05:10:04|3.40241
05:10:04|3.40241
05:10:06|3.40241
05:10:07|3.40312
05:10:08|3.408
05:10:08|3.40917
05:10:10|3.40619
05:10:11|3.40558
05:10:12|3.40546
05:10:13|3.40526
05:10:14|3.40526
05:10:14|3.40535
05:10:15|3.40535
05:10:17|3.40535
05:10:17|3.40535
05:10:20|3.40559
05:10:20|3.40581
05:10:21|3.40612
05:10:22|3.40612
05:10:24|3.40612
05:10:25|3.40732
05:10:26|3.40702
05:10:26|3.40792
05:10:27|3.40792
05:10:28|3.40843
05:10:30|3.4082
05:10:31|3.40831
05:10:32|3.40816
05:10:34|3.40796
05:10:36|3.40796
05:10:37|3.40621
05:10:38|3.40912
05:10:39|3.41
05:10:40|3.41063
05:10:42|3.41011
05:10:42|3.41011
05:10:44|3.4099
05:10:44|3.40969
05:10:46|3.40969
05:10:47|3.40998
05:10:48|3.40998
05:10:49|3.40861
05:10:50|3.40761
05:10:51|3.4078
05:10:52|3.40786
05:10:53|3.4082
05:10:53|3.4082
05:10:55|3.4082
05:10:56|3.40933
05:10:57|3.40933
05:10:58|3.40922
05:10:59|3.40963
05:11:00|3.40994
05:11:01|3.40994
05:11:02|3.40994
05:11:04|3.40692
05:11:05|3.40979
05:11:07|3.4096
05:11:08|3.4098
05:11:10|3.41
05:11:10|3.40938
05:11:11|3.40938
05:11:13|3.4086
05:11:13|3.4088
05:11:14|3.41016
05:11:15|3.41016
05:11:17|3.41016
05:11:17|3.4106
05:11:18|3.41063
05:11:20|3.41111
05:11:20|3.41165
05:11:22|3.41103
05:11:22|3.41216
05:11:24|3.41342
05:11:25|3.41598
05:11:25|3.4154
05:11:27|3.41456
05:11:27|3.41488
05:11:29|3.4136
05:11:30|3.41416
05:11:30|3.41285
05:11:31|3.41275
05:11:33|3.414
05:11:34|3.41395
05:11:36|3.41395
05:11:36|3.41395
05:11:37|3.41371
05:11:39|3.41371
05:11:40|3.41368
05:11:41|3.41329
05:11:42|3.41329
05:11:42|3.41256
05:11:44|3.41368
05:11:45|3.41354
05:11:46|3.41354
05:11:48|3.41354
05:11:49|3.41354
05:11:50|3.41283
05:11:51|3.41353
05:11:52|3.41371
05:11:53|3.41538
05:11:54|3.41538
05:11:55|3.41619
05:11:56|3.41619
05:11:57|3.41632
05:11:58|3.4163
05:11:59|3.41619
05:12:00|3.41639
05:12:01|3.41649
05:12:02|3.41732
05:12:04|3.41713
05:12:04|3.41713
05:12:05|3.41713
05:12:07|3.41713
05:12:07|3.41713
05:12:08|3.41632
05:12:09|3.41618
05:12:10|3.4164
05:12:11|3.41747
05:12:12|3.41747
05:12:13|3.41711
05:12:14|3.41712
05:12:15|3.41906
05:12:17|3.41908
05:12:17|3.41962
05:12:18|3.41902
05:12:19|3.41816
05:12:20|3.41816
05:12:21|3.41751
05:12:23|3.41751
05:12:24|3.41751
05:12:24|3.41751
05:12:25|3.41816
05:12:26|3.41801
05:12:28|3.41678
05:12:28|3.41678
05:12:29|3.41727
05:12:31|3.41607
05:12:32|3.41475
05:12:32|3.41421
05:12:33|3.41421
05:12:34|3.41442
05:12:35|3.41422
05:12:36|3.41443
05:12:37|3.41443
05:12:39|3.41443
05:12:40|3.41442
05:12:41|3.41442
05:12:42|3.41442
05:12:43|3.41442
05:12:44|3.41304
05:12:46|3.4137
05:12:46|3.41379
05:12:48|3.41377
05:12:49|3.41345
05:12:49|3.41184
05:12:51|3.41119
05:12:52|3.41098
05:12:53|3.41106
05:12:54|3.41257
05:12:55|3.41257
05:12:56|3.40904
05:12:57|3.40971
05:12:57|3.4106
05:12:59|3.40997
05:13:00|3.40984
05:13:01|3.40987
05:13:02|3.40971
05:13:03|3.40907
05:13:04|3.40907
05:13:05|3.40907
05:13:06|3.40907
05:13:06|3.40907
05:13:07|3.4078
05:13:08|3.40705
05:13:10|3.40776
05:13:11|3.40775
05:13:12|3.40775
05:13:12|3.41003
05:13:14|3.41312
05:13:15|3.41179
05:13:15|3.41179
05:13:17|3.41093
05:13:18|3.41037
05:13:18|3.4104
05:13:20|3.41042
05:13:21|3.41042
05:13:22|3.41191
05:13:23|3.41191
05:13:23|3.41191
05:13:24|3.41191
05:13:26|3.41191
05:13:26|3.4121
05:13:28|3.4121
05:13:29|3.4121
05:13:30|3.41201
05:13:30|3.41201
05:13:32|3.41192
05:13:32|3.41193
05:13:34|3.41267
05:13:35|3.40625
05:13:35|3.40912
05:13:37|3.40863
05:13:39|3.40958
05:13:40|3.41143
05:13:42|3.41086
05:13:42|3.41352
05:13:44|3.41352
05:13:45|3.414
05:13:46|3.414
05:13:48|3.41361
05:13:49|3.41361
05:13:50|3.41373
05:13:51|3.41408
05:13:53|3.41408
05:13:54|3.41486
05:13:55|3.4144
05:13:56|3.4144
05:13:57|3.41429
05:13:58|3.41429
05:13:58|3.41723
05:13:59|3.41812
05:14:02|3.417
05:14:03|3.417
05:14:03|3.41701
05:14:05|3.41701
05:14:05|3.417
05:14:06|3.41696
05:14:07|3.41621
05:14:08|3.41569
05:14:10|3.41509
05:14:10|3.41509
05:14:12|3.41509
05:14:12|3.4155
05:14:13|3.41475
05:14:14|3.41475
05:14:16|3.41446
05:14:16|3.41447
05:14:18|3.41429
05:14:19|3.41656
05:14:19|3.41656
05:14:21|3.41656
05:14:22|3.41652
05:14:24|3.41652
05:14:24|3.41652
05:14:25|3.41579
05:14:26|3.41643
05:14:27|3.41673
05:14:28|3.4154
05:14:29|3.41565
05:14:30|3.41827
05:14:32|3.41827
05:14:32|3.41626
05:14:34|3.41626
05:14:35|3.41694
05:14:35|3.4175
05:14:36|3.41796
05:14:37|3.41796
05:14:38|3.41796
05:14:40|3.41807
05:14:41|3.41817
05:14:42|3.41829
05:14:43|3.41817
05:14:44|3.41817
05:14:45|3.41847
05:14:46|3.4186
05:14:47|3.41841
05:14:48|3.42
05:14:49|3.41915
05:14:50|3.4196
05:14:52|3.41949
05:14:52|3.4195
05:14:53|3.4208
05:14:54|3.42207
05:14:56|3.42249
05:14:57|3.4237
05:14:57|3.42341
05:14:59|3.42099
05:15:00|3.42061
05:15:01|3.42028
05:15:01|3.42028
05:15:03|3.42072
05:15:04|3.42075
05:15:05|3.42115
05:15:06|3.42115
05:15:07|3.42298
05:15:07|3.42293
05:15:09|3.42237
05:15:09|3.42175
05:15:11|3.42206
05:15:12|3.42206
05:15:13|3.42117
05:15:14|3.42165
05:15:15|3.42118
05:15:16|3.42028
05:15:18|3.42028
05:15:19|3.42028
05:15:20|3.42028
05:15:20|3.42133
05:15:22|3.42206
05:15:22|3.42206
05:15:24|3.42052
05:15:25|3.42146
05:15:25|3.42091
05:15:27|3.42081
05:15:27|3.42058
05:15:29|3.42058
05:15:29|3.42113
05:15:30|3.42083
05:15:32|3.42115
05:15:32|3.42123
05:15:34|3.42123
05:15:35|3.42146
05:15:35|3.42168
05:15:37|3.42168
05:15:38|3.42168
05:15:38|3.42156
05:15:40|3.42156
05:15:40|3.42455
05:15:41|3.4248
05:15:43|3.42622
05:15:44|3.42719
05:15:46|3.4256
05:15:47|3.42456
05:15:48|3.42175
05:15:49|3.42168
05:15:49|3.42124
05:15:51|3.42144
05:15:52|3.42096
05:15:53|3.42188
05:15:54|3.42188
05:15:55|3.42082
05:15:55|3.42077
05:15:57|3.42077
05:15:58|3.4208
05:15:59|3.42124
05:16:00|3.421
05:16:01|3.42076
05:16:01|3.42182
05:16:02|3.42147
05:16:04|3.42147
05:16:05|3.42224
05:16:06|3.42252
05:16:07|3.42207
05:16:08|3.42183
05:16:09|3.42149
05:16:10|3.421
05:16:11|3.42011
05:16:12|3.42022
05:16:13|3.42022
05:16:14|3.42022
05:16:15|3.42022
05:16:16|3.42022
05:16:17|3.42023
05:16:18|3.42023
05:16:19|3.42023
05:16:20|3.42021
05:16:21|3.42021
05:16:22|3.42143
05:16:23|3.42013
05:16:24|3.42013
05:16:25|3.42019
05:16:26|3.42019
05:16:27|3.42095
05:16:28|3.42044
05:16:29|3.42025
05:16:30|3.42
05:16:31|3.42
05:16:32|3.42
05:16:33|3.42
05:16:34|3.42131
05:16:35|3.42126
05:16:36|3.42266
05:16:37|3.4228
05:16:38|3.42301
05:16:39|3.423
05:16:40|3.42332
05:16:42|3.42302
05:16:43|3.42432
05:16:43|3.42499
05:16:45|3.42338
05:16:46|3.42379
05:16:48|3.42382
05:16:48|3.42382
05:16:49|3.42353
05:16:51|3.42222
05:16:51|3.42276
05:16:53|3.42248
05:16:54|3.42144
05:16:55|3.42144
05:16:56|3.42125
05:16:56|3.42125
05:16:57|3.42161
05:16:59|3.42161
05:16:59|3.42198
05:17:01|3.42198
05:17:02|3.424
05:17:03|3.424
05:17:03|3.4238
05:17:05|3.4228
05:17:06|3.4231
05:17:07|3.42319
05:17:08|3.42259
05:17:09|3.42164
05:17:10|3.42155
05:17:11|3.42145
05:17:12|3.4203
05:17:13|3.4203
05:17:14|3.42088
05:17:15|3.42088
05:17:16|3.42096
05:17:17|3.42047
05:17:18|3.42047
05:17:20|3.42047
05:17:21|3.42002
05:17:21|3.42001
05:17:22|3.4202
05:17:23|3.41851
05:17:24|3.41835
05:17:25|3.41992
05:17:27|3.41871
05:17:27|3.41871
05:17:28|3.418
05:17:29|3.4182
05:17:30|3.41774
05:17:32|3.41773
05:17:33|3.41696
05:17:33|3.41667
05:17:35|3.417
05:17:36|3.417
05:17:37|3.41667
05:17:37|3.41635
05:17:38|3.41633
05:17:39|3.41814
05:17:40|3.41814
05:17:43|3.41747
05:17:44|3.41691
05:17:45|3.41655
05:17:46|3.41553
05:17:48|3.41598
05:17:48|3.41598
05:17:49|3.41543
05:17:50|3.41543
05:17:51|3.4133
05:17:52|3.41368
05:17:54|3.41357
05:17:54|3.41342
05:17:56|3.41425
05:17:57|3.41404
05:17:57|3.41483
05:17:59|3.41531
05:18:00|3.41505
05:18:01|3.41689
05:18:02|3.4172
05:18:02|3.41642
05:18:04|3.41642
05:18:05|3.41642
05:18:06|3.4169
05:18:07|3.4169
05:18:08|3.43547
05:18:09|3.43657
05:18:10|3.43321
05:18:11|3.4348
05:18:12|3.43501
05:18:13|3.43974
05:18:14|3.43906
05:18:16|3.43861
05:18:17|3.439
05:18:18|3.43864
05:18:18|3.43794
05:18:20|3.4372
05:18:20|3.43706
05:18:22|3.437
05:18:22|3.43762
05:18:24|3.4374
05:18:25|3.43701
05:18:26|3.43737
05:18:27|3.43941
05:18:28|3.4396
05:18:29|3.44062
05:18:30|3.44047
05:18:31|3.43664
05:18:32|3.43828
05:18:33|3.43999
05:18:34|3.4398
05:18:35|3.4398
05:18:36|3.43999
05:18:37|3.43978
05:18:39|3.43978
05:18:39|3.43901
05:18:40|3.43901
05:18:41|3.43901
05:18:43|3.43801
05:18:45|3.43816
05:18:46|3.43773
05:18:47|3.43765
05:18:48|3.43909
05:18:49|3.43881
05:18:49|3.43909
05:18:50|3.44001
05:18:52|3.43929
05:18:52|3.44005
05:18:53|3.43864
05:18:55|3.43939
05:18:55|3.4391
05:18:56|3.43939
05:18:57|3.44101
05:18:58|3.44101
05:19:00|3.43969
05:19:01|3.43969
05:19:02|3.43971
05:19:03|3.43984
05:19:04|3.44159
05:19:05|3.44106
05:19:06|3.4412
05:19:08|3.442
05:19:08|3.44001
05:19:09|3.43971
05:19:11|3.43998
05:19:12|3.43974
05:19:12|3.4401
05:19:13|3.44058
05:19:14|3.44062
05:19:15|3.44099
05:19:16|3.44001
05:19:18|3.44013
05:19:19|3.4401
05:19:19|3.4401
05:19:21|3.4401
05:19:21|3.43793
05:19:23|3.43884
05:19:24|3.43884
05:19:24|3.4384
05:19:25|3.4392
05:19:27|3.43897
05:19:28|3.4388
05:19:29|3.43847
05:19:30|3.43802
05:19:31|3.43875
05:19:32|3.43883
05:19:33|3.43945
05:19:34|3.4418
05:19:35|3.4417
05:19:36|3.44309
05:19:37|3.44257
05:19:38|3.44099
05:19:39|3.44112
05:19:40|3.4424
05:19:41|3.44037
05:19:42|3.43995
05:19:43|3.43931
05:19:44|3.43943
05:19:46|3.439
05:19:46|3.439
05:19:47|3.4376
05:19:49|3.43836
05:19:50|3.43862
05:19:51|3.43898
05:19:52|3.4386
05:19:52|3.4386
05:19:54|3.4389
05:19:55|3.43894
05:19:56|3.4396
05:19:57|3.43882
05:19:59|3.43917
05:20:00|3.4376
05:20:01|3.4372
05:20:02|3.43803
05:20:03|3.43782
05:20:04|3.43772
05:20:05|3.4372
05:20:06|3.43821
05:20:07|3.4376
05:20:08|3.43829
05:20:09|3.4368
05:20:10|3.43521
05:20:11|3.43541
05:20:12|3.43501
05:20:13|3.43501
05:20:14|3.43511
05:20:16|3.4351
05:20:16|3.4352
05:20:17|3.43512
05:20:18|3.4341
05:20:19|3.4341
05:20:20|3.43305
05:20:22|3.43359
05:20:22|3.43646
05:20:24|3.43631
05:20:24|3.43526
05:20:26|3.43421
05:20:27|3.43355
05:20:27|3.43431
05:20:28|3.43397
05:20:29|3.43362
05:20:30|3.43362
05:20:32|3.4332
05:20:32|3.43368
05:20:33|3.43306
05:20:35|3.4348
05:20:35|3.43414
05:20:37|3.43468
05:20:37|3.43454
05:20:38|3.43454
05:20:39|3.43419
05:20:40|3.43442
05:20:42|3.42911
05:20:42|3.42876
05:20:43|3.42808
05:20:45|3.42421
05:20:46|3.4249
05:20:47|3.42513
05:20:48|3.42514
05:20:49|3.4241
05:20:51|3.42619
05:20:51|3.42619
05:20:53|3.4263
05:20:54|3.42602
05:20:55|3.42602
05:20:56|3.42602
05:20:57|3.42662
05:20:58|3.42637
05:21:00|3.42602
05:21:00|3.42556
05:21:03|3.4248
05:21:04|3.42455
05:21:05|3.42454
05:21:06|3.42581
05:21:07|3.4257
05:21:09|3.42487
05:21:10|3.4266
05:21:10|3.42602
05:21:12|3.42602
05:21:12|3.42602
05:21:15|3.42766
05:21:16|3.42795
05:21:16|3.42806
05:21:18|3.42724
05:21:19|3.42737
05:21:19|3.42737
05:21:21|3.42693
05:21:22|3.42876
05:21:24|3.42888
05:21:25|3.43156
05:21:26|3.43021
05:21:26|3.43
05:21:28|3.43008
05:21:29|3.43072
05:21:30|3.43203
05:21:31|3.43203
05:21:32|3.43484
05:21:33|3.43637
05:21:35|3.43552
05:21:36|3.43552
05:21:37|3.43671
05:21:37|3.43671
05:21:39|3.43633
05:21:40|3.43866
05:21:40|3.43939
05:21:42|3.43903
05:21:43|3.43943
05:21:44|3.43927
05:21:45|3.43942
05:21:46|3.43951
05:21:47|3.43903
05:21:48|3.43863
05:21:49|3.43816
05:21:51|3.43816
05:21:51|3.43863
05:21:53|3.43891
05:21:54|3.43897
05:21:55|3.43897
05:21:57|3.4396
05:21:58|3.4388
05:21:59|3.43933
05:22:00|3.4392
05:22:01|3.4392
05:22:01|3.4392
05:22:03|3.43901
05:22:04|3.43657
05:22:05|3.43651
05:22:06|3.4364
05:22:07|3.4352
05:22:09|3.43361
05:22:10|3.43389
05:22:11|3.43832
05:22:12|3.43786
05:22:13|3.4425
05:22:14|3.44141
05:22:15|3.4411
05:22:16|3.44051
05:22:17|3.44024
05:22:18|3.44038
05:22:19|3.44108
05:22:20|3.45468
05:22:20|3.45538
05:22:21|3.45462
05:22:23|3.45312
05:22:24|3.45418
05:22:25|3.45441
05:22:25|3.45207
05:22:28|3.45236
05:22:29|3.45214
05:22:29|3.44829
05:22:31|3.44601
05:22:32|3.4467
05:22:33|3.44816
05:22:33|3.44838
05:22:34|3.44831
05:22:36|3.44838
05:22:37|3.45208
05:22:38|3.45145
05:22:38|3.45412
05:22:40|3.45344
05:22:41|3.45693
05:22:42|3.4562
05:22:43|3.45658
05:22:44|3.45523
05:22:45|3.4542
05:22:46|3.4588
05:22:47|3.45721
05:22:48|3.45794
05:22:50|3.45789
05:22:50|3.457
05:22:52|3.45588
05:22:53|3.4544
05:22:55|3.45236
05:22:56|3.45146
05:22:56|3.45252
05:22:58|3.4555
05:22:59|3.45704
05:23:00|3.45689
05:23:02|3.45504
05:23:02|3.45698
05:23:04|3.45741
05:23:05|3.45582
05:23:06|3.45586
05:23:07|3.4557
05:23:08|3.46001
05:23:09|3.45861
05:23:11|3.45698
05:23:12|3.45738
05:23:13|3.45715
05:23:14|3.45778
05:23:15|3.4574
05:23:16|3.45821
05:23:17|3.45652
05:23:18|3.45446
05:23:19|3.45711
05:23:20|3.45897
05:23:21|3.45841
05:23:22|3.45842
05:23:24|3.45867
05:23:25|3.45867
05:23:26|3.45867
05:23:27|3.45865
05:23:28|3.45842
05:23:28|3.45701
05:23:29|3.45701
05:23:31|3.459
05:23:32|3.459
05:23:33|3.4588
05:23:34|3.4588
05:23:35|3.45734
05:23:36|3.45691
05:23:37|3.45696
05:23:38|3.45651
05:23:39|3.45895
05:23:40|3.45884
05:23:41|3.4556
05:23:42|3.4556
05:23:43|3.45885
05:23:44|3.45801
05:23:45|3.45363
05:23:46|3.45484
05:23:47|3.45802
05:23:48|3.45978
05:23:50|3.45677
05:23:50|3.45875
05:23:52|3.45875
05:23:53|3.45875
05:23:53|3.4591
05:23:55|3.45695
05:23:55|3.45914
05:23:57|3.458
05:23:58|3.45837
05:23:59|3.4582
05:24:01|3.4582
05:24:01|3.45878
05:24:03|3.45886
05:24:04|3.45921
05:24:05|3.45914
05:24:05|3.45903
05:24:07|3.45903
05:24:08|3.4586
05:24:09|3.46034
05:24:11|3.45914
05:24:12|3.45921
05:24:14|3.46026
05:24:14|3.45981
05:24:16|3.45961
05:24:16|3.45961
05:24:18|3.4588
05:24:19|3.45846
05:24:20|3.45991
05:24:21|3.45982
05:24:23|3.45987
05:24:24|3.45922
05:24:24|3.46003
05:24:26|3.45994
05:24:27|3.45994
05:24:28|3.4593
05:24:29|3.45921
05:24:30|3.45931
05:24:31|3.45932
05:24:32|3.45966
05:24:33|3.4536
05:24:34|3.45196
05:24:35|3.45411
05:24:36|3.45437
05:24:38|3.45372
05:24:38|3.45744
05:24:39|3.45751
05:24:41|3.45787
05:24:41|3.45909
05:24:43|3.45887
05:24:43|3.45861
05:24:44|3.45852
05:24:45|3.45852
05:24:46|3.45753
05:24:48|3.4564
05:24:48|3.45669
05:24:50|3.4569
05:24:51|3.45684
05:24:51|3.457
05:24:52|3.45622
05:24:54|3.45568
05:24:55|3.45521
05:24:56|3.4562
05:24:57|3.45624
05:24:58|3.45648
05:24:59|3.45621
05:25:00|3.45895
05:25:01|3.45895
05:25:02|3.45895
05:25:03|3.4577
05:25:04|3.45767
05:25:06|3.45786
05:25:06|3.45754
05:25:07|3.45713
05:25:09|3.45748
05:25:10|3.45636
05:25:10|3.455
05:25:11|3.45437
05:25:13|3.45634
05:25:14|3.45462
05:25:15|3.455
05:25:16|3.45376
05:25:18|3.45231
05:25:18|3.45247
05:25:20|3.45201
05:25:21|3.45127
05:25:22|3.45153
05:25:23|3.45333
05:25:24|3.45333
05:25:26|3.45381
05:25:27|3.45426
05:25:28|3.45403
05:25:29|3.45391
05:25:30|3.4539
05:25:31|3.45403
05:25:32|3.45428
05:25:33|3.45446
05:25:34|3.4539
05:25:35|3.45334
05:25:36|3.4521
05:25:37|3.45181
05:25:38|3.45181
05:25:40|3.45181
05:25:40|3.45262
05:25:42|3.45221
05:25:43|3.45223
05:25:43|3.45231
05:25:44|3.45318
05:25:46|3.45412
05:25:46|3.45412
05:25:47|3.45308
05:25:48|3.45308
05:25:50|3.45312
05:25:51|3.4524
05:25:51|3.45284
05:25:53|3.45298
05:25:54|3.45298
05:25:55|3.45298
05:25:56|3.45298
05:25:57|3.45284
05:25:58|3.45284
05:25:59|3.45284
05:26:01|3.45284
05:26:01|3.45285
05:26:03|3.45298
05:26:03|3.45232
05:26:05|3.45232
05:26:05|3.45245
05:26:06|3.45245
05:26:08|3.44375
05:26:09|3.43929
05:26:10|3.43921
05:26:11|3.43998
05:26:12|3.4404
05:26:14|3.44027
05:26:14|3.44039
05:26:16|3.44057
05:26:17|3.44021
05:26:18|3.43852
05:26:19|3.43882
05:26:20|3.43846
05:26:21|3.43846
05:26:23|3.4384
05:26:24|3.43862
05:26:25|3.4368
05:26:26|3.43711
05:26:28|3.43521
05:26:28|3.43541
05:26:30|3.43567
05:26:31|3.43549
05:26:32|3.43775
05:26:32|3.43759
05:26:33|3.43898
05:26:34|3.4384
05:26:35|3.43851
05:26:37|3.43817
05:26:38|3.43818
05:26:39|3.43818
05:26:40|3.43717
05:26:40|3.4368
05:26:41|3.4368
05:26:42|3.43704
05:26:43|3.43704
05:26:45|3.43705
05:26:45|3.43715
05:26:46|3.43705
05:26:47|3.43799
05:26:49|3.43799
05:26:50|3.4386
05:26:51|3.4386
05:26:52|3.4386
05:26:53|3.4386
05:26:54|3.4386
05:26:55|3.4387
05:26:56|3.4387
05:26:58|3.43721
05:26:59|3.4378
05:26:59|3.4378
05:27:00|3.4378
05:27:01|3.4378
05:27:02|3.43821
05:27:04|3.43854
05:27:05|3.43849
05:27:06|3.43781
05:27:07|3.43901
05:27:08|3.43796
05:27:09|3.43796
05:27:10|3.43809
05:27:11|3.43809
05:27:12|3.43775
05:27:13|3.43775
05:27:15|3.43775
05:27:15|3.43785
05:27:17|3.43774
05:27:17|3.43648
05:27:19|3.43648
05:27:20|3.43641
05:27:21|3.436
05:27:22|3.43588
05:27:23|3.43527
05:27:24|3.4342
05:27:25|3.43459
05:27:26|3.43465
05:27:27|3.43442
05:27:28|3.43409
05:27:29|3.43409
05:27:30|3.43425
05:27:31|3.43508
05:27:32|3.4376
05:27:33|3.4376
05:27:34|3.43727
05:27:35|3.43727
05:27:36|3.43727
05:27:37|3.43727
05:27:38|3.43734
05:27:39|3.43734
05:27:40|3.4368
05:27:41|3.43766
05:27:42|3.43742
05:27:43|3.43742
05:27:44|3.43822
05:27:45|3.43822
05:27:46|3.43822
05:27:47|3.43822
05:27:48|3.43822
05:27:49|3.43839
05:27:50|3.43822
05:27:51|3.43831
05:27:52|3.43831
05:27:53|3.4382
05:27:55|3.4382
05:27:57|3.4386
05:27:58|3.43845
05:27:59|3.43823
05:28:00|3.43823
05:28:01|3.43757
05:28:02|3.43739
05:28:04|3.43671
05:28:04|3.43671
05:28:05|3.434
05:28:06|3.434
05:28:07|3.43435
05:28:09|3.43464
05:28:10|3.43538
05:28:12|3.43682
05:28:13|3.43719
05:28:13|3.43719
05:28:15|3.43719
05:28:17|3.43705
05:28:17|3.43739
05:28:18|3.43739
05:28:19|3.43739
05:28:21|3.43773
05:28:21|3.43773
05:28:23|3.43722
05:28:23|3.43643
05:28:24|3.43643
05:28:26|3.4359
05:28:27|3.4359
05:28:27|3.43549
05:28:29|3.43359
05:28:30|3.43359
05:28:31|3.43338
05:28:32|3.42641
05:28:33|3.42556
05:28:34|3.4266
05:28:35|3.429
05:28:37|3.42866
05:28:37|3.42881
05:28:39|3.42752
05:28:39|3.4274
05:28:40|3.42875
05:28:42|3.42875
05:28:43|3.42818
05:28:43|3.43
05:28:44|3.42907
05:28:46|3.42935
05:28:46|3.429
05:28:48|3.42927
05:28:49|3.42927
05:28:50|3.42927
05:28:51|3.42927
05:28:51|3.42927
05:28:53|3.42927
05:28:54|3.42927
05:28:55|3.42927
05:28:56|3.42906
05:28:57|3.4282
05:28:57|3.42259
05:28:59|3.42312
05:29:00|3.42396
05:29:01|3.42401
05:29:03|3.42428
05:29:04|3.42428
05:29:05|3.42314
05:29:06|3.42499
05:29:07|3.4237
05:29:08|3.4237
05:29:10|3.4237
05:29:10|3.4237
05:29:11|3.4222
05:29:13|3.42196
05:29:14|3.42063
05:29:16|3.42131
05:29:17|3.42161
05:29:17|3.41858
05:29:18|3.41905
05:29:20|3.41847
05:29:21|3.41847
05:29:22|3.41847
05:29:22|3.4185
05:29:24|3.41846
05:29:25|3.41846
05:29:27|3.41794
05:29:28|3.4214
05:29:28|3.42134
05:29:30|3.42843
05:29:31|3.4302
05:29:32|3.43067
05:29:33|3.43101
05:29:34|3.43232
05:29:35|3.4364
05:29:36|3.4354
05:29:37|3.43562
05:29:38|3.436
05:29:39|3.43551
05:29:40|3.43464
05:29:41|3.43669
05:29:42|3.43621
05:29:43|3.43704
05:29:44|3.43704
05:29:45|3.43762
05:29:46|3.43762
05:29:47|3.43789
05:29:49|3.4376
05:29:49|3.43829
05:29:50|3.43759
05:29:51|3.43759
05:29:53|3.43714
05:29:53|3.43658
05:29:55|3.43639
05:29:56|3.43626
05:29:57|3.43606
05:29:58|3.43606
05:29:58|3.43703
05:30:00|3.43684
05:30:01|3.43677
05:30:02|3.43711
05:30:03|3.43658
05:30:04|3.43618
05:30:06|3.43618
05:30:06|3.43536
05:30:07|3.4316
05:30:08|3.43143
05:30:10|3.4316
05:30:11|3.43184
05:30:12|3.43207
05:30:12|3.43356
05:30:13|3.43309
05:30:14|3.43479
05:30:15|3.43479
05:30:16|3.43465
05:30:18|3.43499
05:30:19|3.43499
05:30:20|3.43599
05:30:26|3.4318
05:30:27|3.43015
05:30:28|3.4296
05:30:28|3.42668
05:30:29|3.42684
05:30:30|3.42701
05:30:31|3.42732
05:30:32|3.42776
05:30:33|3.42776
05:30:35|3.4289
05:30:35|3.42917
05:30:37|3.42611
05:30:37|3.42605
05:30:38|3.42479
05:30:39|3.42528
05:30:41|3.42704
05:30:41|3.42745
05:30:43|3.42745
05:30:44|3.42702
05:30:44|3.42702
05:30:45|3.42698
05:30:47|3.42816
05:30:47|3.42816
05:30:48|3.42792
05:30:49|3.42777
05:30:50|3.42777
05:30:52|3.42699
05:30:54|3.42713
05:30:54|3.42713
05:30:55|3.42703
05:30:56|3.42703
05:30:58|3.42696
05:31:00|3.42573
05:31:01|3.42552
05:31:02|3.4252
05:31:03|3.4252
05:31:03|3.424
05:31:05|3.42421
05:31:06|3.42421
05:31:07|3.42421
05:31:08|3.42421
05:31:08|3.42602
05:31:09|3.42636
05:31:11|3.42658
05:31:12|3.42714
05:31:13|3.42714
05:31:14|3.42734
05:31:14|3.42785
05:31:15|3.42816
05:31:17|3.42816
05:31:18|3.42809
05:31:19|3.42797
05:31:20|3.42783
05:31:21|3.4278
05:31:23|3.42781
05:31:23|3.42765
05:31:24|3.42765
05:31:25|3.42765
05:31:26|3.42855
05:31:28|3.42878
05:31:29|3.42953
05:31:30|3.42953
05:31:31|3.43005
05:31:32|3.43042
05:31:33|3.43141
05:31:34|3.43101
05:31:35|3.43021
05:31:36|3.43021
05:31:37|3.43064
05:31:38|3.43064
05:31:40|3.43064
05:31:40|3.4303
05:31:42|3.43001
05:31:43|3.4299
05:31:44|3.43128
05:31:45|3.43112
05:31:46|3.43112
05:31:47|3.43081
05:31:48|3.43081
05:31:48|3.43081
05:31:50|3.43081
05:31:50|3.43081
05:31:52|3.43081
05:31:54|3.42885
05:31:54|3.42885
05:31:56|3.42885
05:31:57|3.42743
05:31:57|3.43
05:32:00|3.42995
05:32:00|3.42982
05:32:01|3.43005
05:32:03|3.4284
05:32:03|3.42885
05:32:04|3.42885
05:32:05|3.42997
05:32:07|3.42986
05:32:08|3.42986
05:32:09|3.42985
05:32:09|3.42985
05:32:11|3.4292
05:32:12|3.4292
05:32:12|3.42995
05:32:13|3.4288
05:32:15|3.4288
05:32:16|3.42945
05:32:16|3.43008
05:32:17|3.43008
05:32:19|3.42953
05:32:21|3.42943
05:32:22|3.42943
05:32:23|3.4284
05:32:25|3.4284
05:32:26|3.4284
05:32:27|3.4284
05:32:28|3.4284
05:32:29|3.42847
05:32:30|3.42847
05:32:31|3.42847
05:32:32|3.4288
05:32:33|3.42881
05:32:34|3.42894
05:32:35|3.42824
05:32:36|3.42824
05:32:37|3.42674
05:32:38|3.42674
05:32:39|3.42674
05:32:41|3.42674
05:32:42|3.42584
05:32:43|3.42584
05:32:44|3.42503
05:32:44|3.42527
05:32:45|3.42527
05:32:47|3.42778
05:32:48|3.42838
05:32:49|3.42542
05:32:50|3.42542
05:32:51|3.42542
05:32:52|3.4254
05:32:53|3.4254
05:32:54|3.42541
05:32:55|3.42541
05:32:56|3.42303
05:32:56|3.42303
05:32:58|3.42303
05:32:59|3.42222
05:32:59|3.42222
05:33:01|3.42222
05:33:01|3.42223
05:33:04|3.42233
05:33:05|3.42212
05:33:06|3.42143
05:33:07|3.41994
05:33:08|3.42039
05:33:09|3.42009
05:33:10|3.42058
05:33:10|3.42058
05:33:12|3.42076
05:33:13|3.42075
05:33:15|3.42098
05:33:16|3.42099
05:33:16|3.42239
05:33:17|3.42239
05:33:18|3.42239
05:33:20|3.42239
05:33:21|3.42239
05:33:21|3.42239
05:33:22|3.42248
05:33:24|3.42008
05:33:25|3.42008
05:33:26|3.42008
05:33:27|3.42081
05:33:27|3.41993
05:33:29|3.42008
05:33:29|3.42231
05:33:31|3.42231
05:33:32|3.42188
05:33:33|3.42248
05:33:34|3.4225
05:33:34|3.4225
05:33:35|3.42251
05:33:37|3.42186
05:33:37|3.42203
05:33:39|3.42208
05:33:40|3.42208
05:33:41|3.42208
05:33:42|3.42208
05:33:43|3.42208
05:33:44|3.42208
05:33:45|3.42186
05:33:46|3.42186
05:33:47|3.42096
05:33:49|3.42096
05:33:49|3.42096
05:33:50|3.42096
05:33:51|3.4196
05:33:52|3.4196
05:33:53|3.42002
05:33:54|3.42105
05:33:55|3.42032
05:33:56|3.41925
05:33:57|3.41925
05:33:59|3.41925
05:34:00|3.41958
05:34:01|3.41945
05:34:03|3.41958
05:34:04|3.42096
05:34:05|3.42096
05:34:05|3.42106
05:34:06|3.421
05:34:08|3.42108
05:34:08|3.42259
05:34:10|3.42281
05:34:11|3.42288
05:34:12|3.42288
05:34:13|3.4228
05:34:14|3.42377
05:34:15|3.42344
05:34:17|3.42344
05:34:17|3.42344
05:34:18|3.42345
05:34:20|3.42365
05:34:21|3.42365
05:34:21|3.42365
05:34:23|3.42365
05:34:24|3.42365
05:34:25|3.42361
05:34:26|3.42353
05:34:27|3.42353
05:34:28|3.42353
05:34:28|3.42353
05:34:30|3.42353
05:34:31|3.42353
05:34:32|3.42353
05:34:33|3.42288
05:34:34|3.42281
05:34:34|3.42281
05:34:36|3.42281
05:34:37|3.42281
05:34:38|3.42281
05:34:39|3.42281
05:34:40|3.42281
05:34:41|3.4229
05:34:42|3.4229
05:34:43|3.4229
05:34:44|3.4229
05:34:45|3.42367
05:34:46|3.42388
05:34:47|3.424
05:34:48|3.424
05:34:49|3.424
05:34:50|3.42499
05:34:51|3.42697
05:34:52|3.42697
05:34:53|3.42697
05:34:54|3.42697
05:34:55|3.4258
05:34:56|3.42637
05:34:57|3.42637
05:34:59|3.42637
05:35:00|3.42637
05:35:00|3.42657
05:35:02|3.42657
05:35:04|3.42657
05:35:05|3.42657
05:35:06|3.426
05:35:07|3.42619
05:35:08|3.4252
05:35:09|3.4252
05:35:09|3.4252
05:35:10|3.4252
05:35:12|3.4252
05:35:13|3.42639
05:35:14|3.42652
05:35:15|3.42717
05:35:15|3.42717
05:35:17|3.42717
05:35:18|3.42717
05:35:19|3.42584
05:35:20|3.42639
05:35:21|3.42732
05:35:22|3.42732
05:35:23|3.42884
05:35:24|3.42984
05:35:26|3.43058
05:35:26|3.43008
05:35:28|3.43025
05:35:28|3.43064
05:35:30|3.43043
05:35:31|3.43043
05:35:32|3.43043
05:35:33|3.43146
05:35:34|3.43146
05:35:35|3.43331
05:35:37|3.43334
05:35:38|3.43349
05:35:38|3.43349
05:35:40|3.4326
05:35:40|3.43219
05:35:41|3.43219
05:35:43|3.43219
05:35:44|3.43344
05:35:45|3.43344
05:35:46|3.43344
05:35:47|3.43236
05:35:48|3.43236
05:35:49|3.43133
05:35:50|3.43178
05:35:51|3.43178
05:35:52|3.43097
05:35:53|3.43097
05:35:54|3.431
05:35:55|3.43196
05:35:56|3.43196
05:35:57|3.43264
05:35:58|3.43264
05:35:59|3.43326
05:36:00|3.43326
05:36:01|3.43326
05:36:03|3.43326
05:36:03|3.43339
05:36:04|3.43343
05:36:06|3.43343
05:36:06|3.4332
05:36:08|3.4332
05:36:08|3.433
05:36:09|3.433
05:36:10|3.43218
05:36:11|3.43218
05:36:13|3.43218
05:36:14|3.43218
05:36:15|3.43218
05:36:15|3.43218
05:36:17|3.43218
05:36:18|3.43218
05:36:19|3.43192
05:36:20|3.43192
05:36:21|3.43192
05:36:22|3.43193
05:36:23|3.43244
05:36:24|3.43302
05:36:25|3.43248
05:36:26|3.43248
05:36:27|3.43239
05:36:28|3.43364
05:36:29|3.43401
05:36:31|3.43466
05:36:31|3.43435
05:36:32|3.43533
05:36:33|3.43533
05:36:34|3.43533
05:36:36|3.43533
05:36:37|3.43533
05:36:38|3.43533
05:36:39|3.43451
05:36:39|3.43411
05:36:41|3.4339
05:36:41|3.43279
05:36:42|3.43279
05:36:44|3.43279
05:36:45|3.43279
05:36:45|3.43296
05:36:47|3.43286
05:36:48|3.43286
05:36:49|3.43296
05:36:50|3.43149
05:36:50|3.43149
05:36:51|3.4323
05:36:53|3.4323
05:36:54|3.43115
05:36:55|3.43229
05:36:56|3.43229
05:36:57|3.43229
05:36:58|3.4323
05:36:59|3.43459
05:37:00|3.43459
05:37:01|3.43282
05:37:02|3.4337
05:37:04|3.43395
05:37:06|3.4347
05:37:06|3.4347
05:37:07|3.4347
05:37:09|3.4354
05:37:10|3.43536
05:37:10|3.43538
05:37:11|3.43501
05:37:12|3.43501
05:37:13|3.43567
05:37:15|3.43535
05:37:15|3.43535
05:37:17|3.43535
05:37:17|3.43618
05:37:18|3.4368
05:37:19|3.4368
05:37:21|3.4368
05:37:21|3.43655
05:37:22|3.43655
05:37:24|3.43655
05:37:25|3.43655
05:37:27|3.43655
05:37:28|3.43703
05:37:28|3.43703
05:37:29|3.43703
05:37:31|3.43677
05:37:32|3.43677
05:37:33|3.43637
05:37:34|3.43637
05:37:35|3.43651
05:37:36|3.43651
05:37:37|3.43688
05:37:38|3.43722
05:37:39|3.43796
05:37:40|3.43779
05:37:41|3.43833
05:37:42|3.43832
05:37:43|3.43668
05:37:44|3.4375
05:37:45|3.4375
05:37:46|3.4375
05:37:48|3.4375
05:37:49|3.4375
05:37:49|3.43649
05:37:50|3.43649
05:37:52|3.43524
05:37:52|3.43533
05:37:54|3.43533
05:37:54|3.436
05:37:56|3.436
05:37:57|3.43597
05:37:58|3.43597
05:37:58|3.43597
05:37:59|3.43597
05:38:00|3.43611
05:38:02|3.43611
05:38:02|3.43611
05:38:03|3.436
05:38:05|3.43532
05:38:06|3.43532
05:38:07|3.43532
05:38:08|3.43413
05:38:09|3.43413
05:38:10|3.4329
05:38:11|3.4329
05:38:12|3.4329
05:38:13|3.4329
05:38:14|3.4329
05:38:15|3.43303
05:38:16|3.43303
05:38:18|3.4329
05:38:18|3.4329
05:38:20|3.43213
05:38:20|3.43213
05:38:21|3.43108
05:38:23|3.43108
05:38:24|3.43095
05:38:25|3.4306
05:38:26|3.4306
05:38:28|3.42927
05:38:29|3.42927
05:38:30|3.42927
05:38:31|3.42932
05:38:31|3.42927
05:38:33|3.4292
05:38:34|3.42647
05:38:35|3.42658
05:38:36|3.4264
05:38:37|3.4264
05:38:38|3.42605
05:38:39|3.4256
05:38:40|3.4256
05:38:41|3.42579
05:38:43|3.42579
05:38:43|3.42469
05:38:44|3.42469
05:38:46|3.42469
05:38:46|3.42469
05:38:47|3.42469
05:38:48|3.42375
05:38:50|3.42375
05:38:50|3.4235
05:38:51|3.42351
05:38:53|3.42351
05:38:54|3.42351
05:38:54|3.42351
05:38:56|3.42351
05:38:56|3.42351
05:38:58|3.42351
05:38:58|3.42277
05:39:00|3.4232
05:39:00|3.4232
05:39:01|3.4232
05:39:03|3.42558
05:39:03|3.42558
05:39:04|3.42558
05:39:06|3.42549
05:39:06|3.42581
05:39:08|3.42571
05:39:09|3.42435
05:39:10|3.42479
05:39:11|3.42479
05:39:12|3.42479
05:39:13|3.42485
05:39:14|3.42479
05:39:15|3.42719
05:39:16|3.42719
05:39:17|3.42631
05:39:18|3.42556
05:39:19|3.42591
05:39:20|3.42609
05:39:21|3.42609
05:39:22|3.4261
05:39:23|3.4261
05:39:24|3.42634
05:39:25|3.42705
05:39:27|3.42705
05:39:28|3.42705
05:39:29|3.42725
05:39:30|3.42725
05:39:31|3.42725
05:39:33|3.42724
05:39:34|3.42259
05:39:35|3.42259
05:39:35|3.42158
05:39:36|3.42158
05:39:37|3.42158
05:39:39|3.42158
05:39:39|3.42127
05:39:40|3.42089
05:39:41|3.42027
05:39:42|3.42027
05:39:43|3.41987
05:39:45|3.4185
05:39:46|3.41905
05:39:46|3.41722
05:39:48|3.41722
05:39:49|3.41722
05:39:49|3.4186
05:39:51|3.4186
05:39:51|3.4187
05:39:52|3.41839
05:39:54|3.41839
05:39:54|3.4187
05:39:55|3.4187
05:39:56|3.4187
05:39:58|3.41944
05:39:58|3.41944
05:39:59|3.42012
05:40:01|3.42012
05:40:02|3.42012
05:40:02|3.42012
05:40:03|3.42012
05:40:05|3.42012
05:40:06|3.42012
05:40:07|3.42157
05:40:09|3.42157
05:40:10|3.42175
05:40:11|3.42175
05:40:12|3.42181
05:40:13|3.42181
05:40:14|3.42181
05:40:15|3.42181
05:40:16|3.42217
05:40:18|3.42217
05:40:18|3.42293
05:40:19|3.42293
05:40:20|3.42263
05:40:22|3.42037
05:40:22|3.42199
05:40:23|3.42103
05:40:24|3.41934
05:40:26|3.42045
05:40:26|3.42033
05:40:28|3.42081
05:40:29|3.42081
05:40:30|3.4217
05:40:31|3.42184
05:40:32|3.42183
05:40:33|3.42183
05:40:35|3.42109
05:40:36|3.42109
05:40:36|3.42125
05:40:37|3.42125
05:40:38|3.42239
05:40:39|3.42292
05:40:41|3.42292
05:40:41|3.42292
05:40:43|3.42292
05:40:44|3.42276
05:40:45|3.42276
05:40:46|3.42101
05:40:47|3.42162
05:40:48|3.42162
05:40:49|3.42162
05:40:50|3.42275
05:40:51|3.42275
05:40:52|3.42279
05:40:53|3.4216
05:40:54|3.4216
05:40:55|3.4216
05:40:56|3.4216
05:40:57|3.42196
05:40:58|3.42328
05:40:59|3.42301
05:41:00|3.42279
05:41:01|3.42279
05:41:02|3.42248
05:41:03|3.42248
05:41:04|3.42248
05:41:05|3.42248
05:41:06|3.42248
05:41:07|3.42248
05:41:08|3.42248
05:41:09|3.42248
05:41:11|3.42248
05:41:12|3.42253
05:41:12|3.42255
05:41:14|3.42255
05:41:15|3.42255
05:41:16|3.42255
05:41:17|3.42255
05:41:18|3.42255
05:41:19|3.42255
05:41:21|3.42255
05:41:22|3.42255
05:41:23|3.42255
05:41:24|3.42254
05:41:24|3.42254
05:41:26|3.42254
05:41:26|3.42321
05:41:27|3.42374
05:41:29|3.42368
05:41:30|3.42463
05:41:31|3.42474
05:41:32|3.42474
05:41:33|3.4247
05:41:34|3.4247
05:41:35|3.4247
05:41:37|3.42695
05:41:37|3.42619
05:41:38|3.425
05:41:40|3.425
05:41:40|3.425
05:41:42|3.425
05:41:43|3.425
05:41:44|3.42546
05:41:45|3.42559
05:41:46|3.42559
05:41:47|3.42559
05:41:49|3.42585
05:41:50|3.42585
05:41:50|3.42691
05:41:51|3.4269
05:41:53|3.4259
05:41:54|3.42625
05:41:55|3.4269
05:41:55|3.4269
05:41:57|3.4269
05:41:58|3.4269
05:41:58|3.4269
05:42:00|3.4269
05:42:00|3.4269
05:42:01|3.4268
05:42:04|3.4268
05:42:04|3.42735
05:42:05|3.42735
05:42:06|3.42735
05:42:07|3.42735
05:42:09|3.42604
05:42:09|3.42578
05:42:11|3.42578
05:42:12|3.42578
05:42:13|3.42578
05:42:14|3.42578
05:42:15|3.42579
05:42:16|3.42579
05:42:17|3.42579
05:42:18|3.42572
05:42:19|3.42572
05:42:20|3.42572
05:42:21|3.42579
05:42:23|3.42579
05:42:23|3.42634
05:42:25|3.42634
05:42:26|3.42634
05:42:26|3.42607
05:42:27|3.42607
05:42:29|3.42607
05:42:31|3.42735
05:42:31|3.42735
05:42:32|3.42801
05:42:33|3.42811
05:42:34|3.42811
05:42:36|3.42788
05:42:37|3.42775
05:42:38|3.42774
05:42:39|3.42774
05:42:40|3.42774
05:42:42|3.42774
05:42:43|3.42774
05:42:44|3.42747
05:42:45|3.42747
05:42:46|3.42747
05:42:47|3.42802
05:42:48|3.42811
05:42:49|3.42811
05:42:50|3.42817
05:42:51|3.42855
05:42:52|3.42855
05:42:53|3.42888
05:42:54|3.42888
05:42:55|3.42888
05:42:56|3.42888
05:42:57|3.42888
05:42:58|3.42888
05:42:59|3.42869
05:43:00|3.43
05:43:01|3.43196
05:43:02|3.43196
05:43:04|3.43196
05:43:04|3.43197
05:43:06|3.43184
05:43:07|3.43184
05:43:08|3.43184
05:43:08|3.43197
05:43:10|3.432
05:43:11|3.432
05:43:12|3.432
05:43:13|3.432
05:43:15|3.432
05:43:16|3.432
05:43:16|3.433
05:43:18|3.43299
05:43:18|3.43299
05:43:20|3.43299
05:43:20|3.433
05:43:22|3.433
05:43:23|3.433
05:43:24|3.43318
05:43:25|3.43318
05:43:26|3.43333
05:43:27|3.43333
05:43:28|3.43333
05:43:29|3.43333
05:43:30|3.43366
05:43:31|3.43342
05:43:32|3.43342
05:43:34|3.43248
05:43:35|3.43249
05:43:36|3.43245
05:43:37|3.43245
05:43:38|3.43245
05:43:39|3.43245
05:43:40|3.43161
05:43:41|3.43161
05:43:42|3.43161
05:43:43|3.43161
05:43:44|3.43161
05:43:45|3.43161
05:43:47|3.43161
05:43:48|3.43171
05:43:49|3.43171
05:43:49|3.43071
05:43:50|3.43071
05:43:52|3.43071
05:43:53|3.43135
05:43:54|3.43135
05:43:54|3.43135
05:43:55|3.43135
05:43:57|3.43016
05:43:57|3.43016
05:43:58|3.43065
05:43:59|3.43065
05:44:00|3.43065
05:44:02|3.43065
05:44:02|3.43065
05:44:03|3.43039
05:44:04|3.43039
05:44:05|3.43019
05:44:07|3.43019
05:44:07|3.43019
05:44:09|3.43019
05:44:09|3.43065
05:44:10|3.43087
05:44:11|3.43087
05:44:13|3.43226
05:44:14|3.43226
05:44:15|3.43226
05:44:16|3.43142
05:44:17|3.43116
05:44:19|3.43116
05:44:19|3.43136
05:44:20|3.43136
05:44:22|3.43136
05:44:23|3.43136
05:44:24|3.43136
05:44:24|3.4314
05:44:26|3.4314
05:44:27|3.4314
05:44:28|3.4314
05:44:29|3.4314
05:44:30|3.43131
05:44:31|3.43132
05:44:32|3.43132
05:44:33|3.43136
05:44:35|3.43136
05:44:35|3.43179
05:44:37|3.43179
05:44:37|3.43179
05:44:39|3.43179
05:44:41|3.43129
05:44:42|3.43132
05:44:42|3.43132
05:44:44|3.43132
05:44:45|3.43137
05:44:45|3.4317
05:44:46|3.4317
05:44:48|3.4314
05:44:48|3.4314
05:44:50|3.43131
05:44:50|3.43131
05:44:51|3.4315
05:44:52|3.4315
05:44:54|3.43104
05:44:55|3.43104
05:44:55|3.43104
05:44:56|3.43419
05:44:58|3.435
05:44:58|3.43743
05:44:59|3.43743
05:45:01|3.43534
05:45:02|3.43534
05:45:02|3.43534
05:45:04|3.43402
05:45:05|3.43392
05:45:06|3.43392
05:45:07|3.43347
05:45:08|3.43347
05:45:09|3.43348
05:45:10|3.43429
05:45:11|3.43686
05:45:12|3.4367
05:45:14|3.43742
05:45:15|3.43695
05:45:16|3.43804
05:45:18|3.43836
05:45:19|3.43806
05:45:19|3.43806
05:45:20|3.43806
05:45:21|3.43885
05:45:23|3.43885
05:45:23|3.43885
05:45:25|3.43856
05:45:26|3.43856
05:45:27|3.43856
05:45:28|3.43855
05:45:29|3.43826
05:45:30|3.43826
05:45:31|3.4382
05:45:33|3.43841
05:45:33|3.4384
05:45:35|3.4384
05:45:36|3.4382
05:45:37|3.4382
05:45:37|3.4382
05:45:39|3.43728
05:45:40|3.43676
05:45:41|3.43676
05:45:43|3.43644
05:45:44|3.43644
05:45:44|3.43496
05:45:46|3.43496
05:45:47|3.4348
05:45:48|3.43507
05:45:49|3.43507
05:45:50|3.43437
05:45:52|3.43436
05:45:52|3.43148
05:45:53|3.43161
05:45:55|3.4325
05:45:56|3.43126
05:45:57|3.43126
05:45:58|3.43163
05:45:59|3.43163
05:45:59|3.43163
05:46:01|3.43148
05:46:01|3.43127
05:46:03|3.43387
05:46:04|3.43387
05:46:04|3.43387
05:46:06|3.43273
05:46:07|3.43509
05:46:07|3.43509
05:46:09|3.43395
05:46:09|3.43395
05:46:11|3.43441
05:46:13|3.43432
05:46:14|3.43423
05:46:15|3.43423
05:46:16|3.43423
05:46:16|3.43423
05:46:17|3.43423
05:46:19|3.43423
05:46:20|3.43423
05:46:21|3.43491
05:46:22|3.43491
05:46:23|3.43469
05:46:23|3.43469
05:46:24|3.43469
05:46:26|3.43469
05:46:27|3.43469
05:46:28|3.43484
05:46:29|3.43493
05:46:30|3.43493
05:46:31|3.4352
05:46:32|3.4352
05:46:34|3.4352
05:46:35|3.4352
05:46:36|3.4352
05:46:37|3.4349
05:46:38|3.43618
05:46:39|3.43618
05:46:40|3.43424
05:46:41|3.4369
05:46:42|3.4369
05:46:43|3.4369
05:46:44|3.4369
05:46:45|3.4369
05:46:46|3.4369
05:46:48|3.4369
05:46:49|3.43556
05:46:50|3.4394
05:46:50|3.4394
05:46:52|3.43981
05:46:53|3.43999
05:46:54|3.4402
05:46:55|3.4402
05:46:56|3.44
05:46:57|3.44
05:46:58|3.43965
05:46:58|3.43965
05:47:01|3.43965
05:47:01|3.43965
05:47:03|3.43965
05:47:04|3.44106
05:47:05|3.44162
05:47:05|3.44162
05:47:07|3.44208
05:47:08|3.44208
05:47:09|3.44208
05:47:10|3.44208
05:47:11|3.44068
05:47:12|3.44119
05:47:13|3.44119
05:47:14|3.44119
05:47:15|3.44119
05:47:16|3.44183
05:47:17|3.44183
05:47:19|3.44183
05:47:19|3.44129
05:47:21|3.44152
05:47:22|3.44152
05:47:22|3.44152
05:47:23|3.44249
05:47:25|3.44067
05:47:26|3.4424
05:47:27|3.44125
05:47:28|3.44125
05:47:29|3.442
05:47:29|3.44113
05:47:31|3.44113
05:47:31|3.44113
05:47:32|3.44113
05:47:34|3.44121
05:47:35|3.44154
05:47:36|3.44143
05:47:37|3.44145
05:47:39|3.44145
05:47:40|3.44145
05:47:41|3.44142
05:47:42|3.4407
05:47:43|3.44037
05:47:44|3.44062
05:47:45|3.442
05:47:46|3.44158
05:47:47|3.44186
05:47:48|3.44186
05:47:49|3.44182
05:47:50|3.44202
05:47:51|3.44272
05:47:53|3.44272
05:47:53|3.44272
05:47:54|3.44272
05:47:56|3.44272
05:47:56|3.44272
05:47:57|3.44402
05:47:59|3.44327
05:47:59|3.44355
05:48:01|3.44355
05:48:01|3.44355
05:48:02|3.4443
05:48:04|3.44355
05:48:04|3.44355
05:48:05|3.44338
05:48:06|3.44338
05:48:08|3.44338
05:48:09|3.44338
05:48:10|3.44338
05:48:11|3.44338
05:48:12|3.44338
05:48:13|3.44338
05:48:14|3.44319
05:48:16|3.4424
05:48:17|3.4424
05:48:17|3.44237
05:48:19|3.44009
05:48:20|3.44009
05:48:21|3.43826
05:48:22|3.43826
05:48:23|3.43902
05:48:24|3.43902
05:48:25|3.43902
05:48:26|3.43902
05:48:27|3.43855
05:48:28|3.43855
05:48:29|3.43918
05:48:31|3.4386
05:48:31|3.4386
05:48:32|3.4386
05:48:34|3.43879
05:48:35|3.43946
05:48:36|3.43945
05:48:37|3.43876
05:48:38|3.43876
05:48:39|3.43946
05:48:40|3.43946
05:48:41|3.43946
05:48:42|3.43946
05:48:43|3.43932
05:48:44|3.43932
05:48:45|3.43932
05:48:46|3.43932
05:48:47|3.43946
05:48:49|3.43957
05:48:50|3.43945
05:48:51|3.43945
05:48:52|3.43945
05:48:53|3.43945
05:48:54|3.43694
05:48:55|3.4373
05:48:56|3.43811
05:48:58|3.43804
05:48:58|3.43777
05:48:59|3.43777
05:49:00|3.43635
05:49:02|3.43669
05:49:02|3.43665
05:49:03|3.43665
05:49:04|3.43665
05:49:05|3.43665
05:49:06|3.435
05:49:08|3.43423
05:49:09|3.43577
05:49:10|3.43577
05:49:11|3.43687
05:49:12|3.437
05:49:13|3.437
05:49:14|3.43797
05:49:15|3.43671
05:49:16|3.43735
05:49:18|3.43729
05:49:19|3.4374
05:49:20|3.43849
05:49:21|3.43875
05:49:22|3.43875
05:49:24|3.43875
05:49:25|3.43875
05:49:26|3.43878
05:49:27|3.43901
05:49:28|3.43889
05:49:29|3.43923
05:49:29|3.43923
05:49:30|3.43781
05:49:32|3.4392
05:49:33|3.4392
05:49:33|3.4392
05:49:35|3.4392
05:49:35|3.4392
05:49:36|3.43967
05:49:38|3.43979
05:49:38|3.43979
05:49:40|3.43979
05:49:40|3.43979
05:49:42|3.44059
05:49:43|3.44059
05:49:43|3.44059
05:49:46|3.44072
05:49:47|3.43977
05:49:47|3.43977
05:49:49|3.43947
05:49:50|3.43947
05:49:50|3.43947
05:49:51|3.43947
05:49:52|3.43947
05:49:54|3.43919
05:49:55|3.43918
05:49:56|3.43918
05:49:56|3.43918
05:49:58|3.43918
05:49:58|3.439
05:49:59|3.44659
05:50:01|3.44623
05:50:02|3.4474
05:50:03|3.4474
05:50:04|3.44705
05:50:05|3.44608
05:50:06|3.44608
05:50:07|3.44629
05:50:08|3.44629
05:50:09|3.44689
05:50:10|3.44689
05:50:11|3.44689
05:50:12|3.44689
05:50:13|3.44689
05:50:14|3.44689
05:50:15|3.44689
05:50:17|3.44689
05:50:17|3.44689
05:50:18|3.44745
05:50:20|3.4488
05:50:21|3.4488
05:50:22|3.44879
05:50:23|3.44879
05:50:24|3.44879
05:50:25|3.44879
05:50:26|3.44879
05:50:27|3.45016
05:50:28|3.4494
05:50:29|3.4491
05:50:30|3.4491
05:50:32|3.4491
05:50:32|3.4491
05:50:34|3.4491
05:50:34|3.44869
05:50:35|3.44997
05:50:37|3.44921
05:50:38|3.4491
05:50:39|3.4491
05:50:40|3.44963
05:50:42|3.44963
05:50:42|3.44963
05:50:45|3.45073
05:50:46|3.44999
05:50:46|3.44999
05:50:47|3.45001
05:50:49|3.44982
05:50:50|3.45134
05:50:51|3.45061
05:50:52|3.45061
05:50:52|3.45061
05:50:53|3.45061
05:50:55|3.45061
05:50:56|3.45061
05:50:57|3.45061
05:50:58|3.45061
05:50:59|3.45061
05:50:59|3.45038
05:51:01|3.45038
05:51:02|3.45038
05:51:03|3.45124
05:51:04|3.45061
05:51:05|3.45061
05:51:06|3.45049
05:51:07|3.45049
05:51:08|3.45049
05:51:09|3.45049
05:51:10|3.45049
05:51:11|3.45049
05:51:12|3.44472
05:51:13|3.44855
05:51:14|3.44988
05:51:15|3.44945
05:51:16|3.44945
05:51:18|3.44945
05:51:18|3.44945
05:51:19|3.44933
05:51:21|3.44923
05:51:21|3.44923
05:51:22|3.44949
05:51:23|3.44949
05:51:24|3.44973
05:51:26|3.44902
05:51:26|3.44903
05:51:27|3.44903
05:51:28|3.44954
05:51:29|3.44824
05:51:30|3.44844
05:51:31|3.44675
05:51:33|3.4469
05:51:34|3.44689
05:51:34|3.44689
05:51:35|3.44639
05:51:36|3.44658
05:51:38|3.44662
05:51:39|3.44632
05:51:40|3.44749
05:51:41|3.44749
05:51:42|3.44729
05:51:43|3.44729
05:51:45|3.44721
05:51:45|3.44741
05:51:47|3.44768
05:51:48|3.44768
05:51:49|3.44768
05:51:50|3.44768
05:51:51|3.447
05:51:52|3.447
05:51:53|3.44784
05:51:54|3.4469
05:51:55|3.44654
05:51:56|3.44677
05:51:57|3.44759
05:51:58|3.44759
05:51:59|3.44759
05:52:00|3.44821
05:52:01|3.44754
05:52:03|3.44754
05:52:03|3.4478
05:52:05|3.4478
05:52:05|3.4478
05:52:06|3.44779
05:52:07|3.44761
05:52:09|3.44807
05:52:09|3.44716
05:52:11|3.44655
05:52:12|3.44651
05:52:12|3.44691
05:52:13|3.4465
05:52:14|3.445
05:52:15|3.44525
05:52:16|3.4462
05:52:17|3.4416
05:52:19|3.44088
05:52:19|3.43977
05:52:21|3.43867
05:52:21|3.43867
05:52:22|3.43867
05:52:24|3.44025
05:52:25|3.44056
05:52:26|3.4398
05:52:27|3.4398
05:52:28|3.4398
05:52:28|3.43884
05:52:30|3.43926
05:52:31|3.43826
05:52:32|3.43912
05:52:33|3.43963
05:52:34|3.43963
05:52:35|3.43937
05:52:36|3.43924
05:52:37|3.4456
05:52:38|3.44624
05:52:39|3.4459
05:52:40|3.44523
05:52:41|3.44454
05:52:42|3.44454
05:52:43|3.4428
05:52:44|3.4428
05:52:46|3.44137
05:52:46|3.44137
05:52:48|3.44137
05:52:49|3.44109
05:52:50|3.44118
05:52:51|3.44148
05:52:52|3.44033
05:52:53|3.44033
05:52:54|3.44137
05:52:55|3.44115
05:52:56|3.4408
05:52:57|3.4408
05:52:58|3.4408
05:52:59|3.44093
05:53:00|3.44105
05:53:01|3.44105
05:53:02|3.44105
05:53:03|3.44071
05:53:04|3.43793
05:53:05|3.43787
05:53:06|3.43792
05:53:07|3.43792
05:53:08|3.43792
05:53:09|3.43792
05:53:10|3.43858
05:53:11|3.43858
05:53:12|3.43841
05:53:13|3.43841
05:53:14|3.43841
05:53:15|3.43841
05:53:17|3.43841
05:53:17|3.4383
05:53:18|3.4383
05:53:20|3.43841
05:53:20|3.43841
05:53:22|3.43792
05:53:23|3.43792
05:53:24|3.43792
05:53:24|3.43792
05:53:26|3.43792
05:53:27|3.43753
05:53:28|3.43753
05:53:28|3.43792
05:53:30|3.43792
05:53:31|3.43792
05:53:32|3.43792
05:53:33|3.43792
05:53:34|3.43703
05:53:35|3.43716
05:53:36|3.43755
05:53:37|3.43755
05:53:38|3.43755
05:53:39|3.43755
05:53:40|3.43742
05:53:41|3.43742
05:53:43|3.4365
05:53:44|3.4365
05:53:45|3.4365
05:53:45|3.4365
05:53:47|3.43673
05:53:48|3.43634
05:53:48|3.43634
05:53:49|3.43634
05:53:50|3.43634
05:53:52|3.43634
05:53:53|3.43634
05:53:54|3.43634
05:53:55|3.43749
05:53:56|3.43749
05:53:57|3.43831
05:53:58|3.43801
05:53:59|3.43772
05:54:00|3.43794
05:54:01|3.43794
05:54:02|3.43841
05:54:03|3.43906
05:54:04|3.43855
05:54:05|3.43759
05:54:06|3.43726
05:54:07|3.43566
05:54:09|3.4359
05:54:09|3.43609
05:54:10|3.43744
05:54:11|3.43676
05:54:13|3.43736
05:54:13|3.43722
05:54:15|3.43636
05:54:15|3.43636
05:54:16|3.43636
05:54:17|3.43636
05:54:18|3.43681
05:54:19|3.43681
05:54:20|3.43425
05:54:21|3.43423
05:54:23|3.43846
05:54:24|3.43846
05:54:25|3.43816
05:54:26|3.43816
05:54:26|3.43816
05:54:28|3.43816
05:54:29|3.43813
05:54:30|3.43775
05:54:30|3.43745
05:54:31|3.43745
05:54:33|3.43745
05:54:34|3.43745
05:54:35|3.43745
05:54:36|3.43745
05:54:37|3.43704
05:54:38|3.43724
05:54:39|3.43724
05:54:40|3.43584
05:54:41|3.43584
05:54:42|3.43584
05:54:43|3.43679
05:54:45|3.43679
05:54:46|3.43679
05:54:47|3.43679
05:54:48|3.43742
05:54:49|3.43792
05:54:50|3.43891
05:54:51|3.43891
05:54:52|3.43891
05:54:52|3.43891
05:54:54|3.43891
05:54:55|3.438
05:54:56|3.43828
05:54:57|3.43828
05:54:58|3.43828
05:54:59|3.43838
05:55:00|3.43838
05:55:01|3.43892
05:55:02|3.43892
05:55:03|3.43892
05:55:04|3.4402
05:55:05|3.4402
05:55:06|3.4402
05:55:07|3.44021
05:55:08|3.44021
05:55:09|3.44021
05:55:10|3.44021
05:55:12|3.4415
05:55:12|3.44102
05:55:14|3.44102
05:55:15|3.44102
05:55:15|3.44102
05:55:16|3.44051
05:55:17|3.43979
05:55:19|3.43979
05:55:19|3.43979
05:55:20|3.43979
05:55:21|3.43979
05:55:23|3.43979
05:55:24|3.43962
05:55:25|3.43928
05:55:26|3.43959
05:55:26|3.43959
05:55:27|3.44015
05:55:28|3.43997
05:55:29|3.43997
05:55:30|3.43997
05:55:31|3.43997
05:55:33|3.43993
05:55:34|3.43907
05:55:34|3.43873
05:55:35|3.43873
05:55:36|3.43873
05:55:37|3.43873
05:55:38|3.44504
05:55:40|3.44381
05:55:40|3.44446
05:55:42|3.44446
05:55:43|3.44466
05:55:45|3.44466
05:55:46|3.44466
05:55:47|3.4459
05:55:47|3.4459
05:55:49|3.4459
05:55:50|3.44549
05:55:51|3.44467
05:55:52|3.44467
05:55:53|3.44467
05:55:54|3.44467
05:55:56|3.44467
05:55:56|3.44419
05:55:58|3.44419
05:55:58|3.44436
05:55:59|3.44436
05:56:01|3.44419
05:56:02|3.44419
05:56:03|3.44405
05:56:04|3.44405
05:56:05|3.44472
05:56:06|3.445
05:56:07|3.44563
05:56:08|3.44583
05:56:09|3.44586
05:56:10|3.4459
05:56:11|3.4459
05:56:12|3.44576
05:56:13|3.44574
05:56:14|3.4438
05:56:15|3.4438
05:56:16|3.4438
05:56:17|3.4438
05:56:18|3.4438
05:56:19|3.44328
05:56:20|3.44261
05:56:21|3.44261
05:56:22|3.4426
05:56:23|3.44257
05:56:24|3.44257
05:56:25|3.44277
05:56:26|3.44181
05:56:27|3.44239
05:56:28|3.44139
05:56:29|3.44139
05:56:30|3.44139
05:56:32|3.44139
05:56:32|3.44206
05:56:33|3.44206
05:56:34|3.44249
05:56:36|3.44317
05:56:36|3.44317
05:56:37|3.44338
05:56:38|3.44327
05:56:39|3.43873
05:56:40|3.43873
05:56:41|3.43873
05:56:42|3.43873
05:56:43|3.4381
05:56:45|3.43812
05:56:45|3.43802
05:56:46|3.43801
05:56:48|3.44305
05:56:48|3.44305
05:56:49|3.44305
05:56:51|3.44305
05:56:51|3.4424
05:56:53|3.44142
05:56:53|3.44142
05:56:54|3.44142
05:56:55|3.44142
05:56:57|3.4416
05:56:58|3.4416
05:56:59|3.4416
05:57:00|3.44192
05:57:01|3.44182
05:57:03|3.44182
05:57:03|3.4416
05:57:04|3.4416
05:57:05|3.44131
05:57:07|3.44131
05:57:08|3.44069
05:57:09|3.44069
05:57:10|3.4411
05:57:11|3.4411
05:57:12|3.4411
05:57:13|3.4411
05:57:14|3.44104
05:57:15|3.44104
05:57:16|3.44109
05:57:17|3.44109
05:57:18|3.44168
05:57:19|3.44179
05:57:21|3.4406
05:57:21|3.4406
05:57:23|3.44061
05:57:23|3.44061
05:57:25|3.441
05:57:26|3.441
05:57:27|3.44051
05:57:28|3.44051
05:57:30|3.44051
05:57:30|3.44051
05:57:31|3.44051
05:57:33|3.44098
05:57:34|3.44018
05:57:35|3.4404
05:57:35|3.44014
05:57:37|3.44014
05:57:37|3.44014
05:57:39|3.44102
05:57:40|3.44136
05:57:41|3.44139
05:57:41|3.44139
05:57:42|3.4412
05:57:44|3.4412
05:57:45|3.4412
05:57:46|3.4412
05:57:47|3.4412
05:57:48|3.44111
05:57:49|3.44111
05:57:50|3.44111
05:57:51|3.44111
05:57:52|3.4411
05:57:53|3.44015
05:57:54|3.44015
05:57:55|3.44016
05:57:56|3.44016
05:57:58|3.44059
05:57:58|3.44025
05:57:59|3.44025
05:58:01|3.44025
05:58:01|3.44025
05:58:03|3.44025
05:58:04|3.44025
05:58:05|3.44025
05:58:06|3.44025
05:58:06|3.4406
05:58:08|3.4406
05:58:09|3.4402
05:58:10|3.4402
05:58:11|3.4402
05:58:11|3.4402
05:58:13|3.44014
05:58:14|3.4403
05:58:14|3.44109
05:58:16|3.44162
05:58:17|3.44162
05:58:18|3.44162
05:58:19|3.44136
05:58:20|3.44126
05:58:21|3.44025
05:58:23|3.43975
05:58:25|3.44059
05:58:25|3.44084
05:58:27|3.44022
05:58:28|3.444
05:58:29|3.4436
05:58:30|3.4436
05:58:31|3.4436
05:58:32|3.4436
05:58:33|3.4436
05:58:35|3.44354
05:58:35|3.44354
05:58:37|3.44354
05:58:37|3.44354
05:58:39|3.44354
05:58:40|3.44354
05:58:41|3.44354
05:58:42|3.44354
05:58:43|3.44354
05:58:45|3.44321
05:58:46|3.44321
05:58:47|3.44322
05:58:48|3.44281
05:58:49|3.44302
05:58:50|3.44278
05:58:51|3.4422
05:58:52|3.44181
05:58:53|3.44163
05:58:54|3.44163
05:58:55|3.44163
05:58:56|3.44084
05:58:58|3.4412
05:58:59|3.44133
05:59:00|3.44133
05:59:01|3.4415
05:59:02|3.4414
05:59:03|3.43988
05:59:04|3.4394
05:59:06|3.439
05:59:06|3.43891
05:59:07|3.43998
05:59:09|3.43998
05:59:09|3.43998
05:59:11|3.43818
05:59:12|3.43863
05:59:13|3.43863
05:59:14|3.43897
05:59:15|3.43879
05:59:16|3.43801
05:59:17|3.43745
05:59:18|3.43745
05:59:18|3.43624
05:59:20|3.43581
05:59:21|3.43428
05:59:22|3.43425
05:59:23|3.43423
05:59:24|3.43424
05:59:25|3.43424
05:59:27|3.43554
05:59:27|3.43474
05:59:28|3.43424
05:59:30|3.43424
05:59:31|3.43451
05:59:31|3.43451
05:59:32|3.43451
05:59:33|3.43423
05:59:34|3.43424
05:59:35|3.43426
05:59:37|3.43593
05:59:38|3.43593
05:59:38|3.43593
05:59:39|3.4371
05:59:40|3.43688
05:59:42|3.43688
05:59:43|3.43688
05:59:44|3.43648
05:59:45|3.43636
05:59:46|3.43633
05:59:47|3.43633
05:59:48|3.43633
05:59:49|3.43633
05:59:50|3.4365
05:59:51|3.43669
05:59:52|3.43669
05:59:53|3.43669
05:59:54|3.43826
05:59:55|3.43826
05:59:56|3.43826
05:59:57|3.43826
05:59:58|3.43811
05:59:59|3.43811
06:00:00|3.43811
06:00:01|3.43811
06:00:02|3.43811
06:00:03|3.43932
06:00:05|3.43914
06:00:05|3.43914
06:00:07|3.439
06:00:07|3.43781
06:00:09|3.43633
06:00:09|3.43633
06:00:10|3.43597
06:00:11|3.43608
06:00:12|3.43608
06:00:14|3.4358
06:00:16|3.43649
06:00:16|3.43649
06:00:17|3.43649
06:00:19|3.43649
06:00:19|3.43595
06:00:20|3.43595
06:00:21|3.4357
06:00:22|3.43523
06:00:23|3.43537
06:00:24|3.43501
06:00:25|3.43579
06:00:27|3.43546
06:00:28|3.43546
06:00:29|3.43541
06:00:30|3.43541
06:00:31|3.43543
06:00:33|3.43543
06:00:34|3.43543
06:00:34|3.43424
06:00:35|3.43436
06:00:37|3.43445
06:00:38|3.43433
06:00:38|3.43468
06:00:39|3.43524
06:00:41|3.435
06:00:41|3.43215
06:00:42|3.4314
06:00:44|3.43141
06:00:45|3.43137
06:00:46|3.43137
06:00:47|3.43137
06:00:48|3.43137
06:00:50|3.4314
06:00:50|3.43111
06:00:51|3.43064
06:00:53|3.43076
06:00:54|3.43034
06:00:55|3.43034
06:00:56|3.4304
06:00:56|3.4304
06:00:57|3.43007
06:00:59|3.43007
06:00:59|3.43
06:01:00|3.43006
06:01:02|3.43006
06:01:03|3.43111
06:01:03|3.43111
06:01:04|3.43062
06:01:05|3.43
06:01:06|3.429
06:01:08|3.42875
06:01:08|3.42979
06:01:09|3.43298
06:01:10|3.433
06:01:12|3.43334
06:01:13|3.43351
06:01:14|3.43421
06:01:14|3.43376
06:01:16|3.43377
06:01:17|3.43377
06:01:18|3.43377
06:01:19|3.43377
06:01:20|3.43377
06:01:20|3.43377
06:01:21|3.43394
06:01:22|3.43394
06:01:24|3.43394
06:01:25|3.43365
06:01:25|3.43384
06:01:27|3.43353
06:01:29|3.43559
06:01:29|3.43559
06:01:30|3.43559
06:01:32|3.43526
06:01:33|3.43518
06:01:34|3.43518
06:01:35|3.4354
06:01:36|3.4354
06:01:37|3.43539
06:01:38|3.43539
06:01:39|3.43539
06:01:40|3.43502
06:01:41|3.43253
06:01:42|3.43144
06:01:43|3.43144
06:01:44|3.43144
06:01:45|3.43144
06:01:46|3.43144
06:01:47|3.43144
06:01:49|3.43144
06:01:51|3.43144
06:01:51|3.432
06:01:52|3.432
06:01:53|3.4318
06:01:55|3.43099
06:01:55|3.43099
06:01:56|3.43064
06:01:58|3.43064
06:01:58|3.43001
06:01:59|3.43025
06:02:01|3.4305
06:02:01|3.43099
06:02:03|3.43232
06:02:03|3.43232
06:02:04|3.43232
06:02:06|3.43232
06:02:07|3.43232
06:02:07|3.43308
06:02:09|3.43309
06:02:10|3.43321
06:02:11|3.43521
06:02:13|3.43521
06:02:13|3.43521
06:02:14|3.43521
06:02:15|3.43506
06:02:17|3.43506
06:02:17|3.43532
06:02:19|3.43532
06:02:19|3.43532
06:02:21|3.43532
06:02:22|3.43532
06:02:23|3.43532
06:02:24|3.43532
06:02:24|3.43488
06:02:26|3.43488
06:02:26|3.43488
06:02:28|3.43488
06:02:29|3.43465
06:02:31|3.43465
06:02:31|3.43465
06:02:33|3.43465
06:02:34|3.43465
06:02:34|3.43465
06:02:35|3.43465
06:02:36|3.43303
06:02:37|3.43273
06:02:39|3.43273
06:02:39|3.43283
06:02:40|3.43134
06:02:41|3.43095
06:02:42|3.43143
06:02:43|3.43143
06:02:44|3.43143
06:02:45|3.43143
06:02:46|3.43143
06:02:47|3.43143
06:02:49|3.43143
06:02:50|3.43143
06:02:52|3.43143
06:02:53|3.4316
06:02:54|3.4316
06:02:55|3.4316
06:02:56|3.43069
06:02:57|3.43069
06:02:58|3.43064
06:02:59|3.43064
06:03:00|3.4308
06:03:01|3.4308
06:03:02|3.4308
06:03:03|3.4308
06:03:03|3.43068
06:03:05|3.43
06:03:06|3.43
06:03:07|3.43
06:03:07|3.43
06:03:09|3.43
06:03:10|3.43
06:03:11|3.43017
06:03:12|3.43017
06:03:13|3.43017
06:03:14|3.43009
06:03:15|3.43009
06:03:16|3.43009
06:03:17|3.43009
06:03:18|3.42977
06:03:19|3.42977
06:03:20|3.42977
06:03:21|3.42977
06:03:22|3.42919
06:03:23|3.42919
06:03:24|3.4292
06:03:25|3.42913
06:03:26|3.42913
06:03:27|3.42913
06:03:28|3.42913
06:03:29|3.42913
06:03:30|3.42898
06:03:31|3.4293
06:03:33|3.42948
06:03:34|3.42879
06:03:36|3.42625
06:03:37|3.4263
06:03:38|3.42629
06:03:39|3.42626
06:03:40|3.42612
06:03:40|3.42613
06:03:42|3.4261
06:03:42|3.4251
06:03:43|3.425
06:03:44|3.425
06:03:45|3.42401
06:03:46|3.42353
06:03:47|3.42249
06:03:48|3.42249
06:03:49|3.42223
06:03:50|3.42223
06:03:51|3.42198
06:03:53|3.42198
06:03:53|3.42341
06:03:55|3.42398
06:03:55|3.42398
06:03:56|3.4251
06:03:58|3.42583
06:03:59|3.42583
06:03:59|3.42662
06:04:00|3.42662
06:04:02|3.42662
06:04:02|3.42623
06:04:03|3.42599
06:04:04|3.42598
06:04:05|3.42598
06:04:06|3.42598
06:04:08|3.42598
06:04:09|3.42598
06:04:09|3.42599
06:04:11|3.42719
06:04:11|3.42719
06:04:13|3.42719
06:04:14|3.42609
06:04:15|3.42581
06:04:16|3.42575
06:04:17|3.42575
06:04:18|3.42398
06:04:19|3.42487
06:04:20|3.42224
06:04:21|3.42215
06:04:22|3.42248
06:04:23|3.42127
06:04:24|3.42145
06:04:25|3.42198
06:04:26|3.42231
06:04:27|3.42231
06:04:28|3.42232
06:04:29|3.42225
06:04:30|3.42297
06:04:31|3.42297
06:04:33|3.42381
06:04:33|3.4238
06:04:35|3.42421
06:04:35|3.42421
06:04:37|3.42398
06:04:39|3.42445
06:04:39|3.42454
06:04:41|3.42536
06:04:41|3.42604
06:04:43|3.42719
06:04:44|3.42719
06:04:44|3.42831
06:04:46|3.42929
06:04:47|3.42929
06:04:47|3.42929
06:04:49|3.42927
06:04:49|3.42927
06:04:50|3.42908
06:04:52|3.42908
06:04:53|3.4294
06:04:55|3.4294
06:04:56|3.42931
06:04:57|3.42931
06:04:58|3.42931
06:04:59|3.4294
06:05:00|3.4294
06:05:01|3.42931
06:05:02|3.42843
06:05:03|3.42844
06:05:04|3.42844
06:05:06|3.42844
06:05:06|3.42844
06:05:07|3.42844
06:05:08|3.428
06:05:10|3.42844
06:05:11|3.42844
06:05:12|3.42841
06:05:13|3.42841
06:05:13|3.42816
06:05:15|3.42816
06:05:15|3.42751
06:05:17|3.42751
06:05:17|3.42751
06:05:19|3.42911
06:05:20|3.42911
06:05:21|3.42911
06:05:22|3.42911
06:05:23|3.42861
06:05:24|3.42861
06:05:25|3.42822
06:05:26|3.4291
06:05:27|3.42848
06:05:28|3.42848
06:05:29|3.42869
06:05:30|3.42848
06:05:31|3.42861
06:05:32|3.42801
06:05:33|3.42752
06:05:34|3.42899
06:05:35|3.42908
06:05:36|3.4285
06:05:37|3.4285
06:05:38|3.4285
06:05:39|3.4285
06:05:40|3.4285
06:05:41|3.42754
06:05:42|3.42754
06:05:43|3.42754
06:05:44|3.42754
06:05:46|3.42821
06:05:46|3.4281
06:05:48|3.42852
06:05:48|3.42852
06:05:49|3.42836
06:05:51|3.42836
06:05:52|3.42836
06:05:53|3.42836
06:05:53|3.4298
06:05:55|3.42952
06:05:56|3.42952
06:05:57|3.42952
06:05:58|3.42952
06:05:59|3.4302
06:06:00|3.4302
06:06:00|3.429
06:06:02|3.42854
06:06:04|3.42854
06:06:05|3.42854
06:06:06|3.42854
06:06:07|3.429
06:06:07|3.42892
06:06:09|3.42892
06:06:10|3.42892
06:06:10|3.42892
06:06:12|3.42892
06:06:13|3.42892
06:06:14|3.42892
06:06:15|3.42892
06:06:16|3.42892
06:06:17|3.42892
06:06:20|3.42892
06:06:21|3.42896
06:06:22|3.42896
06:06:23|3.42896
06:06:24|3.42896
06:06:25|3.42896
06:06:26|3.42896
06:06:27|3.42896
06:06:28|3.42989
06:06:28|3.4295
06:06:30|3.4295
06:06:31|3.4295
06:06:32|3.43147
06:06:33|3.43147
06:06:35|3.43095
06:06:36|3.43095
06:06:37|3.43095
06:06:38|3.43095
06:06:39|3.43181
06:06:40|3.43181
06:06:40|3.43181
06:06:42|3.43421
06:06:43|3.43407
06:06:45|3.43407
06:06:45|3.43407
06:06:47|3.43412
06:06:48|3.43305
06:06:50|3.43305
06:06:51|3.43357
06:06:51|3.43402
06:06:54|3.43402
06:06:54|3.4342
06:06:56|3.43447
06:06:56|3.43441
06:06:58|3.43441
06:07:00|3.43506
06:07:01|3.43506
06:07:01|3.43654
06:07:02|3.43654
06:07:03|3.43654
06:07:04|3.43535
06:07:05|3.43626
06:07:06|3.43672
06:07:07|3.43672
06:07:08|3.43672
06:07:10|3.43725
06:07:11|3.43857
06:07:12|3.44135
06:07:13|3.4397
06:07:15|3.43892
06:07:15|3.43911
06:07:17|3.43946
06:07:18|3.43957
06:07:19|3.43957
06:07:19|3.44002
06:07:20|3.44002
06:07:22|3.4401
06:07:22|3.4401
06:07:24|3.44
06:07:25|3.43969
06:07:26|3.4404
06:07:27|3.44031
06:07:28|3.44031
06:07:29|3.44031
06:07:30|3.44062
06:07:32|3.44035
06:07:32|3.44035
06:07:34|3.44001
06:07:35|3.44
06:07:37|3.44
06:07:38|3.44
06:07:39|3.44
06:07:40|3.44238
06:07:41|3.44238
06:07:42|3.44238
06:07:43|3.44238
06:07:45|3.44221
06:07:45|3.444
06:07:46|3.4436
06:07:47|3.44399
06:07:48|3.44399
06:07:50|3.4432
06:07:51|3.44396
06:07:51|3.44349
06:07:52|3.44349
06:07:54|3.44349
06:07:54|3.44328
06:07:55|3.44341
06:07:56|3.44341
06:07:58|3.44342
06:07:59|3.44341
06:08:01|3.4434
06:08:01|3.44342
06:08:02|3.44342
06:08:04|3.44342
06:08:04|3.44342
06:08:05|3.44338
06:08:06|3.44338
06:08:08|3.44398
06:08:09|3.44398
06:08:09|3.44398
06:08:10|3.4424
06:08:12|3.4424
06:08:13|3.44316
06:08:13|3.44316
06:08:15|3.44316
06:08:16|3.44317
06:08:17|3.44317
06:08:17|3.44317
06:08:19|3.44317
06:08:20|3.44317
06:08:21|3.44317
06:08:22|3.44317
06:08:23|3.44317
06:08:24|3.44274
06:08:26|3.44236
06:08:26|3.44224
06:08:27|3.44194
06:08:29|3.44194
06:08:29|3.44194
06:08:31|3.44194
06:08:31|3.44194
06:08:32|3.44194
06:08:34|3.44183
06:08:36|3.44183
06:08:36|3.44183
06:08:38|3.44179
06:08:39|3.4418
06:08:40|3.44179
06:08:41|3.44179
06:08:43|3.44179
06:08:43|3.44179
06:08:44|3.44179
06:08:45|3.44179
06:08:47|3.4426
06:08:47|3.4426
06:08:48|3.4426
06:08:50|3.4426
06:08:51|3.44264
06:08:52|3.44254
06:08:53|3.44153
06:08:54|3.44158
06:08:56|3.44158
06:08:57|3.4426
06:08:58|3.4426
06:08:59|3.4426
06:09:00|3.4426
06:09:02|3.4426
06:09:02|3.44253
06:09:03|3.44253
06:09:04|3.44248
06:09:05|3.44248
06:09:07|3.4424
06:09:08|3.44102
06:09:09|3.44102
06:09:09|3.44102
06:09:11|3.44102
06:09:12|3.44102
06:09:13|3.44019
06:09:14|3.44019
06:09:15|3.442
06:09:16|3.44219
06:09:17|3.44068
06:09:18|3.44067
06:09:19|3.44182
06:09:20|3.44182
06:09:21|3.44148
06:09:22|3.44148
06:09:23|3.44085
06:09:24|3.44085
06:09:25|3.44085
06:09:26|3.44085
06:09:27|3.44085
06:09:28|3.441
06:09:29|3.44156
06:09:30|3.44156
06:09:31|3.44156
06:09:32|3.44202
06:09:33|3.44202
06:09:34|3.44262
06:09:35|3.44262
06:09:36|3.44262
06:09:37|3.44262
06:09:38|3.44262
06:09:40|3.44262
06:09:40|3.44277
06:09:41|3.44281
06:09:42|3.44275
06:09:44|3.44274
06:09:44|3.44274
06:09:46|3.44274
06:09:46|3.44274
06:09:48|3.43996
06:09:49|3.43996
06:09:49|3.4405
06:09:50|3.44262
06:09:51|3.4404
06:09:52|3.4404
06:09:53|3.4404
06:09:55|3.44117
06:09:56|3.44169
06:09:58|3.44085
06:09:59|3.44117
06:10:00|3.44159
06:10:01|3.44159
06:10:02|3.44231
06:10:04|3.44201
06:10:04|3.4417
06:10:06|3.44159
06:10:06|3.44159
06:10:07|3.44022
06:10:09|3.44022
06:10:10|3.44022
06:10:11|3.44022
06:10:12|3.43867
06:10:13|3.43867
06:10:14|3.43852
06:10:15|3.43852
06:10:16|3.43852
06:10:17|3.43801
06:10:18|3.43801
06:10:19|3.438
06:10:20|3.438
06:10:21|3.438
06:10:22|3.438
06:10:23|3.438
06:10:24|3.438
06:10:25|3.438
06:10:26|3.43801
06:10:27|3.43801
06:10:28|3.43785
06:10:29|3.43785
06:10:30|3.43785
06:10:31|3.43683
06:10:32|3.43683
06:10:33|3.43683
06:10:34|3.43683
06:10:35|3.43643
06:10:36|3.43722
06:10:37|3.43686
06:10:39|3.43667
06:10:39|3.43667
06:10:40|3.436
06:10:41|3.43618
06:10:42|3.43604
06:10:43|3.43604
06:10:44|3.436
06:10:46|3.436
06:10:46|3.43655
06:10:48|3.43655
06:10:48|3.436
06:10:49|3.43659
06:10:51|3.43845
06:10:52|3.43842
06:10:54|3.43842
06:10:54|3.43901
06:10:56|3.44028
06:10:57|3.44028
06:10:58|3.44028
06:10:59|3.43996
06:11:00|3.44027
06:11:01|3.44027
06:11:03|3.44027
06:11:03|3.43968
06:11:05|3.43968
06:11:05|3.43897
06:11:06|3.43814
06:11:07|3.43814
06:11:08|3.43814
06:11:09|3.43807
06:11:10|3.43685
06:11:12|3.43624
06:11:12|3.43624
06:11:13|3.43454
06:11:14|3.43414
06:11:15|3.43414
06:11:16|3.43414
06:11:17|3.43414
06:11:19|3.43414
06:11:19|3.43428
06:11:21|3.4343
06:11:22|3.43443
06:11:22|3.43443
06:11:23|3.43648
06:11:25|3.43692
06:11:25|3.43692
06:11:26|3.43746
06:11:27|3.4367
06:11:28|3.4367
06:11:30|3.43761
06:11:30|3.43761
06:11:31|3.43814
06:11:33|3.43814
06:11:34|3.43842
06:11:35|3.43842
06:11:35|3.43852
06:11:36|3.43858
06:11:38|3.43858
06:11:38|3.4392
06:11:39|3.4392
06:11:41|3.4392
06:11:42|3.43994
06:11:43|3.43988
06:11:43|3.43988
06:11:44|3.43988
06:11:45|3.43988
06:11:47|3.43988
06:11:48|3.43982
06:11:49|3.43982
06:11:50|3.44168
06:11:51|3.44138
06:11:53|3.44138
06:11:53|3.44069
06:11:55|3.44069
06:11:55|3.44067
06:11:56|3.44067
06:11:57|3.44067
06:11:59|3.4407
06:11:59|3.4407
06:12:01|3.4407
06:12:02|3.4406
06:12:02|3.4406
06:12:04|3.44136
06:12:04|3.44149
06:12:06|3.44149
06:12:07|3.44149
06:12:07|3.44149
06:12:09|3.44304
06:12:09|3.44304
06:12:10|3.44411
06:12:12|3.44411
06:12:13|3.44411
06:12:14|3.44411
06:12:15|3.44419
06:12:16|3.445
06:12:17|3.44568
06:12:18|3.44559
06:12:19|3.44552
06:12:20|3.44552
06:12:21|3.44552
06:12:22|3.44573
06:12:23|3.44573
06:12:24|3.44573
06:12:25|3.44614
06:12:26|3.44614
06:12:27|3.4469
06:12:28|3.44642
06:12:29|3.44673
06:12:30|3.44673
06:12:31|3.44673
06:12:32|3.44741
06:12:33|3.44741
06:12:34|3.44762
06:12:35|3.44762
06:12:36|3.44762
06:12:37|3.44762
06:12:38|3.44762
06:12:40|3.44762
06:12:41|3.44762
06:12:41|3.44714
06:12:43|3.44714
06:12:44|3.44714
06:12:45|3.44714
06:12:46|3.44712
06:12:47|3.44712
06:12:47|3.44712
06:12:49|3.44712
06:12:50|3.44781
06:12:51|3.4474
06:12:51|3.4474
06:12:53|3.4474
06:12:54|3.4474
06:12:55|3.4474
06:12:56|3.4474
06:12:58|3.4474
06:12:59|3.4474
06:12:59|3.4474
06:13:01|3.4474
06:13:01|3.4474
06:13:03|3.4474
06:13:03|3.44714
06:13:05|3.44714
06:13:06|3.44714
06:13:07|3.44714
06:13:08|3.44714
06:13:09|3.44714
06:13:11|3.44714
06:13:12|3.44714
06:13:12|3.44625
06:13:14|3.44612
06:13:14|3.44623
06:13:15|3.44648
06:13:17|3.44822
06:13:17|3.44822
06:13:18|3.44801
06:13:19|3.44801
06:13:20|3.44801
06:13:21|3.44849
06:13:23|3.44822
06:13:23|3.44802
06:13:24|3.4486
06:13:25|3.4486
06:13:27|3.4486
06:13:28|3.4472
06:13:29|3.44759
06:13:30|3.44745
06:13:30|3.44595
06:13:31|3.44611
06:13:32|3.44611
06:13:33|3.44621
06:13:34|3.44634
06:13:35|3.44635
06:13:36|3.44647
06:13:38|3.44647
06:13:39|3.44647
06:13:40|3.446
06:13:40|3.44709
06:13:42|3.44709
06:13:42|3.4456
06:13:44|3.4456
06:13:45|3.44542
06:13:46|3.44519
06:13:47|3.44508
06:13:48|3.44485
06:13:49|3.44485
06:13:50|3.44485
06:13:51|3.44342
06:13:52|3.44342
06:13:52|3.44295
06:13:54|3.4444
06:13:54|3.4456
06:13:56|3.44466
06:13:57|3.44505
06:13:57|3.44472
06:13:59|3.44316
06:13:59|3.4428
06:14:01|3.44276
06:14:02|3.44276
06:14:03|3.44369
06:14:04|3.44369
06:14:04|3.44369
06:14:05|3.44369
06:14:07|3.44442
06:14:08|3.44477
06:14:09|3.4442
06:14:10|3.4438
06:14:11|3.4438
06:14:11|3.44361
06:14:13|3.44466
06:14:14|3.44466
06:14:15|3.44466
06:14:16|3.44466
06:14:17|3.44575
06:14:18|3.44575
06:14:19|3.44575
06:14:20|3.44575
06:14:21|3.44575
06:14:22|3.44575
06:14:23|3.44575
06:14:24|3.44575
06:14:25|3.4458
06:14:26|3.4458
06:14:27|3.44572
06:14:28|3.44714
06:14:29|3.44589
06:14:30|3.44589
06:14:31|3.4458
06:14:32|3.4458
06:14:33|3.4458
06:14:34|3.44481
06:14:35|3.44481
06:14:36|3.44481
06:14:37|3.4452
06:14:39|3.44391
06:14:40|3.44391
06:14:41|3.44391
06:14:42|3.44391
06:14:43|3.44391
06:14:44|3.44391
06:14:44|3.44297
06:14:45|3.44371
06:14:47|3.44371
06:14:47|3.44371
06:14:49|3.44371
06:14:50|3.44371
06:14:51|3.44371
06:14:52|3.44374
06:14:53|3.44374
06:14:55|3.44349
06:14:55|3.44431
06:14:56|3.44431
06:14:57|3.44381
06:14:59|3.44474
06:14:59|3.444
06:15:01|3.444
06:15:01|3.4438
06:15:02|3.44368
06:15:04|3.44368
06:15:04|3.44368
06:15:05|3.44271
06:15:06|3.44154
06:15:08|3.4416
06:15:09|3.44157
06:15:10|3.44145
06:15:10|3.43927
06:15:11|3.43938
06:15:13|3.43938
06:15:13|3.4392
06:15:15|3.4388
06:15:16|3.4388
06:15:17|3.43903
06:15:17|3.43902
06:15:19|3.43762
06:15:19|3.43677
06:15:20|3.43655
06:15:22|3.43655
06:15:23|3.43655
06:15:24|3.43655
06:15:24|3.43542
06:15:25|3.43536
06:15:27|3.43536
06:15:28|3.43536
06:15:29|3.43585
06:15:30|3.43574
06:15:31|3.43574
06:15:32|3.43574
06:15:32|3.43574
06:15:33|3.4352
06:15:35|3.43474
06:15:36|3.43518
06:15:36|3.43518
06:15:38|3.43485
06:15:39|3.43408
06:15:40|3.43408
06:15:40|3.43421
06:15:41|3.43421
06:15:44|3.43408
06:15:44|3.43408
06:15:45|3.43334
06:15:47|3.43275
06:15:48|3.43243
06:15:48|3.43205
06:15:49|3.43205
06:15:50|3.43198
06:15:51|3.43198
06:15:53|3.43375
06:15:53|3.43251
06:15:55|3.43293
06:15:55|3.43013
06:15:56|3.43013
06:15:58|3.43013
06:15:58|3.42948
06:16:00|3.42904
06:16:01|3.42904
06:16:02|3.42751
06:16:03|3.42751
06:16:03|3.42751
06:16:05|3.42863
06:16:06|3.42799
06:16:07|3.42779
06:16:08|3.43
06:16:09|3.42876
06:16:10|3.42905
06:16:12|3.42948
06:16:12|3.42948
06:16:13|3.42895
06:16:14|3.42895
06:16:15|3.42895
06:16:16|3.42876
06:16:18|3.4288
06:16:18|3.42939
06:16:19|3.42901
06:16:20|3.42901
06:16:21|3.43304
06:16:22|3.4328
06:16:23|3.43304
06:16:25|3.43304
06:16:25|3.43304
06:16:26|3.43304
06:16:27|3.43304
06:16:28|3.43304
06:16:29|3.43304
06:16:30|3.4327
06:16:31|3.4327
06:16:33|3.43121
06:16:33|3.43121
06:16:34|3.43101
06:16:35|3.42977
06:16:36|3.42977
06:16:38|3.42977
06:16:40|3.43036
06:16:41|3.43036
06:16:42|3.43051
06:16:43|3.42989
06:16:44|3.42989
06:16:45|3.42989
06:16:45|3.42738
06:16:46|3.42744
06:16:48|3.42744
06:16:49|3.4276
06:16:50|3.42738
06:16:51|3.42738
06:16:52|3.42738
06:16:53|3.42738
06:16:54|3.42616
06:16:55|3.42684
06:16:56|3.42609
06:16:57|3.42681
06:16:58|3.42691
06:16:59|3.42691
06:17:00|3.42738
06:17:02|3.4274
06:17:02|3.4274
06:17:04|3.4274
06:17:04|3.4274
06:17:05|3.4274
06:17:07|3.43048
06:17:07|3.4302
06:17:08|3.4302
06:17:09|3.4302
06:17:11|3.4302
06:17:12|3.4302
06:17:14|3.4302
06:17:14|3.4302
06:17:15|3.4302
06:17:17|3.4302
06:17:17|3.43032
06:17:18|3.4302
06:17:19|3.43041
06:17:20|3.43041
06:17:22|3.42995
06:17:23|3.42995
06:17:24|3.42911
06:17:24|3.42898
06:17:26|3.42898
06:17:27|3.42898
06:17:28|3.42898
06:17:29|3.42898
06:17:29|3.42928
06:17:31|3.43039
06:17:32|3.43039
06:17:33|3.43071
06:17:34|3.43041
06:17:35|3.43041
06:17:36|3.43041
06:17:37|3.43119
06:17:39|3.4307
06:17:40|3.42929
06:17:41|3.42901
06:17:42|3.4276
06:17:43|3.42834
06:17:44|3.42798
06:17:46|3.42799
06:17:47|3.42849
06:17:48|3.42849
06:17:48|3.42799
06:17:50|3.42799
06:17:50|3.4276
06:17:52|3.425
06:17:52|3.42645
06:17:53|3.42567
06:17:55|3.4264
06:17:56|3.42645
06:17:57|3.42645
06:17:58|3.42645
06:17:59|3.42683
06:18:00|3.42683
06:18:01|3.42707
06:18:02|3.42707
06:18:03|3.42707
06:18:04|3.42707
06:18:05|3.42736
06:18:06|3.42671
06:18:07|3.42681
06:18:08|3.42664
06:18:09|3.42646
06:18:10|3.42707
06:18:11|3.42753
06:18:12|3.42753
06:18:13|3.42753
06:18:14|3.42753
06:18:15|3.42753
06:18:16|3.42753
06:18:17|3.42813
06:18:18|3.42769
06:18:19|3.42769
06:18:20|3.42769
06:18:21|3.42835
06:18:22|3.4272
06:18:23|3.4272
06:18:24|3.4272
06:18:25|3.4272
06:18:26|3.4272
06:18:27|3.42729
06:18:28|3.42729
06:18:29|3.42819
06:18:30|3.42819
06:18:32|3.42746
06:18:33|3.42746
06:18:34|3.42865
06:18:35|3.42842
06:18:36|3.42862
06:18:37|3.42863
06:18:39|3.42862
06:18:39|3.42862
06:18:41|3.42853
06:18:43|3.42853
06:18:44|3.42853
06:18:44|3.42853
06:18:46|3.42853
06:18:47|3.42853
06:18:48|3.42853
06:18:49|3.42946
06:18:51|3.4299
06:18:51|3.4299
06:18:52|3.4299
06:18:54|3.4299
06:18:54|3.4299
06:18:55|3.4299
06:18:57|3.4299
06:18:58|3.4299
06:18:58|3.4299
06:19:00|3.43116
06:19:00|3.43116
06:19:01|3.4316
06:19:03|3.43169
06:19:04|3.43169
06:19:05|3.43169
06:19:06|3.43169
06:19:07|3.43179
06:19:07|3.43179
06:19:08|3.43118
06:19:10|3.42963
06:19:11|3.42963
06:19:12|3.42885
06:19:13|3.42885
06:19:14|3.42885
06:19:15|3.42995
06:19:16|3.42995
06:19:17|3.43022
06:19:18|3.43022
06:19:19|3.43022
06:19:20|3.43023
06:19:21|3.43022
06:19:22|3.43022
06:19:23|3.429
06:19:24|3.42941
06:19:25|3.42941
06:19:26|3.4294
06:19:27|3.42915
06:19:28|3.42915
06:19:29|3.42915
06:19:30|3.42915
06:19:31|3.4288
06:19:32|3.4288
06:19:33|3.42922
06:19:34|3.42882
06:19:35|3.42882
06:19:36|3.42904
06:19:37|3.42904
06:19:39|3.42957
06:19:40|3.42957
06:19:41|3.42957
06:19:41|3.42986
06:19:43|3.42986
06:19:44|3.43003
06:19:45|3.42942
06:19:46|3.42794
06:19:47|3.428
06:19:48|3.428
06:19:49|3.42841
06:19:50|3.42841
06:19:52|3.42841
06:19:53|3.42841
06:19:54|3.42841
06:19:55|3.42734
06:19:56|3.42734
06:19:57|3.42734
06:19:58|3.42746
06:19:59|3.42763
06:20:00|3.42763
06:20:01|3.42763
06:20:03|3.42823
06:20:04|3.4275
06:20:05|3.4275
06:20:06|3.4275
06:20:07|3.4274
06:20:07|3.4273
06:20:09|3.42656
06:20:10|3.42606
06:20:10|3.42606
06:20:12|3.42613
06:20:13|3.42593
06:20:14|3.42593
06:20:15|3.42558
06:20:16|3.42558
06:20:17|3.42549
06:20:18|3.42546
06:20:19|3.42476
06:20:20|3.42476
06:20:21|3.42476
06:20:22|3.42476
06:20:23|3.42464
06:20:24|3.42464
06:20:25|3.42464
06:20:26|3.42451
06:20:28|3.42451
06:20:28|3.42464
06:20:29|3.42464
06:20:31|3.42464
06:20:31|3.42451
06:20:32|3.42451
06:20:33|3.42451
06:20:34|3.42451
06:20:35|3.42451
06:20:36|3.42451
06:20:38|3.42336
06:20:39|3.42336
06:20:39|3.42301
06:20:41|3.42301
06:20:42|3.42301
06:20:43|3.42301
06:20:44|3.42414
06:20:45|3.42415
06:20:46|3.42388
06:20:47|3.42388
06:20:48|3.42388
06:20:50|3.42379
06:20:50|3.42407
06:20:52|3.4236
06:20:53|3.4236
06:20:54|3.4236
06:20:54|3.4236
06:20:55|3.42384
06:20:57|3.42384
06:20:58|3.42384
06:20:59|3.42384
06:21:00|3.42384
06:21:01|3.42359
06:21:02|3.42359
06:21:03|3.42357
06:21:04|3.42357
06:21:05|3.42357
06:21:07|3.42315
06:21:07|3.42352
06:21:09|3.42328
06:21:10|3.42328
06:21:10|3.42282
06:21:12|3.42282
06:21:13|3.42158
06:21:14|3.42143
06:21:15|3.42143
06:21:16|3.42158
06:21:17|3.4216
06:21:19|3.42239
06:21:19|3.42239
06:21:21|3.42281
06:21:21|3.42372
06:21:22|3.42427
06:21:24|3.42427
06:21:24|3.42427
06:21:26|3.42427
06:21:26|3.42172
06:21:28|3.42172
06:21:29|3.42172
06:21:30|3.42101
06:21:31|3.42101
06:21:32|3.42201
06:21:33|3.42201
06:21:34|3.42201
06:21:34|3.4225
06:21:36|3.4225
06:21:37|3.4225
06:21:38|3.42254
06:21:39|3.42265
06:21:40|3.42265
06:21:41|3.42265
06:21:42|3.42265
06:21:43|3.42347
06:21:44|3.42352
06:21:46|3.42352
06:21:46|3.42352
06:21:47|3.42352
06:21:49|3.42334
06:21:49|3.42261
06:21:51|3.42279
06:21:51|3.42259
06:21:53|3.42259
06:21:53|3.42259
06:21:55|3.42258
06:21:55|3.42192
06:21:57|3.42204
06:21:58|3.42204
06:21:59|3.4223
06:22:00|3.423
06:22:00|3.423
06:22:02|3.42352
06:22:03|3.42352
06:22:05|3.42399
06:22:05|3.423
06:22:07|3.423
06:22:08|3.42434
06:22:08|3.42434
06:22:10|3.42434
06:22:10|3.42434
06:22:11|3.42434
06:22:13|3.42434
06:22:14|3.42537
06:22:14|3.42537
06:22:16|3.4253
06:22:17|3.42453
06:22:18|3.42453
06:22:19|3.42453
06:22:20|3.4249
06:22:21|3.42485
06:22:22|3.42485
06:22:23|3.42485
06:22:23|3.42352
06:22:25|3.42342
06:22:26|3.42317
06:22:26|3.42317
06:22:27|3.42317
06:22:29|3.421
06:22:29|3.42062
06:22:31|3.4205
06:22:31|3.42
06:22:33|3.42119
06:22:34|3.42087
06:22:35|3.42064
06:22:37|3.4206
06:22:37|3.42
06:22:38|3.4206
06:22:40|3.42
06:22:40|3.42
06:22:42|3.41934
06:22:43|3.41443
06:22:43|3.41553
06:22:44|3.41581
06:22:46|3.41643
06:22:47|3.41807
06:22:47|3.4183
06:22:49|3.42003
06:22:49|3.42003
06:22:51|3.42003
06:22:52|3.41969
06:22:52|3.41969
06:22:53|3.41862
06:22:55|3.41862
06:22:56|3.41855
06:22:56|3.41808
06:22:58|3.41808
06:22:59|3.4178
06:23:00|3.4178
06:23:02|3.4178
06:23:04|3.4178
06:23:05|3.41698
06:23:06|3.41801
06:23:06|3.41801
06:23:08|3.41801
06:23:09|3.41801
06:23:10|3.41801
06:23:11|3.41781
06:23:12|3.41807
06:23:13|3.4147
06:23:14|3.41532
06:23:15|3.4136
06:23:16|3.41424
06:23:17|3.4133
06:23:18|3.41306
06:23:19|3.41305
06:23:21|3.4139
06:23:22|3.41421
06:23:23|3.41421
06:23:23|3.41415
06:23:24|3.41415
06:23:26|3.41415
06:23:27|3.41283
06:23:28|3.41283
06:23:28|3.41304
06:23:29|3.41304
06:23:30|3.4133
06:23:31|3.41308
06:23:32|3.41308
06:23:34|3.41308
06:23:35|3.41308
06:23:36|3.41305
06:23:37|3.41305
06:23:38|3.4122
06:23:39|3.41232
06:23:40|3.41243
06:23:41|3.41199
06:23:42|3.412
06:23:43|3.41177
06:23:44|3.41177
06:23:45|3.41201
06:23:46|3.41243
06:23:47|3.41243
06:23:49|3.41212
06:23:49|3.41212
06:23:51|3.41179
06:23:51|3.41179
06:23:53|3.41179
06:23:53|3.41179
06:23:54|3.41138
06:23:55|3.41198
06:23:56|3.41187
06:23:58|3.41187
06:23:59|3.41187
06:24:00|3.41204
06:24:02|3.41203
06:24:03|3.4126
06:24:03|3.4126
06:24:05|3.41584
06:24:05|3.41501
06:24:07|3.41501
06:24:07|3.41501
06:24:09|3.41653
06:24:10|3.41624
06:24:11|3.41675
06:24:12|3.41675
06:24:13|3.41698
06:24:14|3.41722
06:24:15|3.41786
06:24:15|3.41786
06:24:16|3.41719
06:24:18|3.41719
06:24:19|3.41795
06:24:20|3.41795
06:24:20|3.41795
06:24:22|3.41719
06:24:23|3.41637
06:24:24|3.41637
06:24:25|3.4166
06:24:26|3.4166
06:24:28|3.4157
06:24:28|3.41637
06:24:29|3.41556
06:24:30|3.41556
06:24:31|3.41556
06:24:32|3.41686
06:24:33|3.4168
06:24:35|3.4168
06:24:35|3.41746
06:24:37|3.41746
06:24:39|3.41925
06:24:40|3.41925
06:24:40|3.41925
06:24:42|3.41809
06:24:43|3.41919
06:24:44|3.41919
06:24:45|3.41919
06:24:46|3.41933
06:24:47|3.41933
06:24:49|3.41966
06:24:49|3.41966
06:24:50|3.41972
06:24:52|3.41932
06:24:52|3.41932
06:24:54|3.41947
06:24:54|3.41947
06:24:56|3.42198
06:24:57|3.42101
06:24:58|3.42088
06:24:59|3.42024
06:25:00|3.42159
06:25:01|3.4214
06:25:02|3.42244
06:25:04|3.42123
06:25:05|3.42101
06:25:07|3.42101
06:25:08|3.42101
06:25:08|3.42101
06:25:09|3.4214
06:25:11|3.4206
06:25:12|3.42062
06:25:13|3.42062
06:25:14|3.42
06:25:15|3.42
06:25:17|3.41802
06:25:17|3.41872
06:25:19|3.41883
06:25:20|3.41952
06:25:20|3.41934
06:25:21|3.41997
06:25:22|3.41933
06:25:23|3.4191
06:25:25|3.4191
06:25:25|3.41993
06:25:26|3.419
06:25:27|3.41868
06:25:29|3.41868
06:25:30|3.41868
06:25:30|3.41879
06:25:32|3.41879
06:25:33|3.41879
06:25:33|3.4191
06:25:34|3.42023
06:25:35|3.42023
06:25:37|3.42023
06:25:38|3.42023
06:25:40|3.42023
06:25:40|3.42046
06:25:42|3.42046
06:25:43|3.421
06:25:44|3.421
06:25:45|3.421
06:25:46|3.421
06:25:47|3.4213
06:25:47|3.42239
06:25:49|3.42119
06:25:51|3.42137
06:25:51|3.42174
06:25:53|3.42227
06:25:54|3.42114
06:25:55|3.421
06:25:56|3.42125
06:25:56|3.42125
06:25:58|3.42125
06:25:58|3.42125
06:26:00|3.42125
06:26:01|3.42099
06:26:01|3.42099
06:26:02|3.42099
06:26:03|3.42103
06:26:05|3.42212
06:26:05|3.42098
06:26:07|3.42049
06:26:08|3.41895
06:26:08|3.41876
06:26:10|3.41876
06:26:11|3.41774
06:26:12|3.41795
06:26:13|3.41795
06:26:14|3.41795
06:26:16|3.41918
06:26:17|3.41918
06:26:18|3.4193
06:26:18|3.4206
06:26:19|3.4206
06:26:21|3.42004
06:26:22|3.41952
06:26:23|3.42024
06:26:24|3.42024
06:26:25|3.42259
06:26:26|3.42259
06:26:27|3.42239
06:26:28|3.42218
06:26:29|3.42315
06:26:30|3.42315
06:26:31|3.4223
06:26:31|3.4223
06:26:33|3.42092
06:26:34|3.42092
06:26:34|3.42092
06:26:36|3.41943
06:26:37|3.4193
06:26:38|3.41919
06:26:40|3.41973
06:26:42|3.41988
06:26:43|3.42057
06:26:44|3.42057
06:26:45|3.42057
06:26:46|3.42057
06:26:47|3.42077
06:26:48|3.4193
06:26:49|3.4193
06:26:51|3.41843
06:26:52|3.41836
06:26:53|3.41836
06:26:53|3.41784
06:26:54|3.418
06:26:55|3.4175
06:26:57|3.4228
06:26:59|3.42194
06:27:00|3.42194
06:27:00|3.42194
06:27:01|3.42194
06:27:02|3.425
06:27:03|3.42573
06:27:04|3.42573
06:27:05|3.42541
06:27:06|3.42541
06:27:08|3.42471
06:27:09|3.42355
06:27:10|3.42404
06:27:11|3.42404
06:27:12|3.42304
06:27:13|3.42304
06:27:14|3.42304
06:27:15|3.42328
06:27:16|3.42328
06:27:17|3.42328
06:27:18|3.42328
06:27:19|3.421
06:27:20|3.421
06:27:22|3.41944
06:27:23|3.41944
06:27:24|3.41944
06:27:25|3.41944
06:27:26|3.42096
06:27:26|3.42279
06:27:27|3.42279
06:27:29|3.42279
06:27:30|3.4226
06:27:30|3.42205
06:27:32|3.42205
06:27:33|3.42205
06:27:34|3.42205
06:27:35|3.42267
06:27:36|3.42273
06:27:36|3.42273
06:27:37|3.42367
06:27:38|3.42397
06:27:39|3.42397
06:27:41|3.42301
06:27:42|3.42301
06:27:43|3.42339
06:27:44|3.42339
06:27:44|3.42307
06:27:45|3.42307
06:27:47|3.42304
06:27:47|3.42304
06:27:48|3.42304
06:27:50|3.42216
06:27:51|3.42216
06:27:52|3.42216
06:27:53|3.42216
06:27:54|3.42216
06:27:55|3.42224
06:27:56|3.42211
06:27:57|3.42121
06:27:58|3.42121
06:27:59|3.42121
06:28:00|3.42233
06:28:01|3.4225
06:28:02|3.42288
06:28:04|3.42269
06:28:05|3.4227
06:28:05|3.4227
06:28:07|3.42293
06:28:08|3.42293
06:28:09|3.424
06:28:10|3.424
06:28:11|3.43321
06:28:12|3.43246
06:28:13|3.4334
06:28:14|3.43332
06:28:15|3.43333
06:28:16|3.43381
06:28:17|3.43342
06:28:18|3.43396
06:28:19|3.43396
06:28:20|3.43476
06:28:21|3.43388
06:28:22|3.43295
06:28:23|3.43303
06:28:24|3.43301
06:28:25|3.43301
06:28:26|3.4326
06:28:28|3.434
06:28:28|3.434
06:28:29|3.434
06:28:31|3.4342
06:28:32|3.4342
06:28:33|3.4342
06:28:34|3.4366
06:28:35|3.43685
06:28:35|3.43674
06:28:37|3.43673
06:28:38|3.43611
06:28:39|3.43612
06:28:41|3.4364
06:28:42|3.4364
06:28:43|3.43551
06:28:44|3.43551
06:28:45|3.43633
06:28:46|3.4358
06:28:47|3.43595
06:28:49|3.4351
06:28:49|3.43441
06:28:50|3.43441
06:28:52|3.43524
06:28:52|3.43467
06:28:53|3.43467
06:28:54|3.43467
06:28:56|3.43467
06:28:56|3.43487
06:28:57|3.43487
06:28:58|3.43487
06:28:59|3.43487
06:29:00|3.43487
06:29:02|3.43472
06:29:03|3.43472
06:29:03|3.43472
06:29:04|3.43472
06:29:06|3.43418
06:29:06|3.43418
06:29:07|3.43372
06:29:08|3.43372
06:29:09|3.43372
06:29:10|3.43338
06:29:12|3.43303
06:29:13|3.43303
06:29:13|3.43189
06:29:15|3.43189
06:29:15|3.4319
06:29:17|3.4319
06:29:17|3.43217
06:29:19|3.43217
06:29:20|3.43228
06:29:21|3.43287
06:29:21|3.43237
06:29:22|3.43162
06:29:24|3.43166
06:29:26|3.43166
06:29:26|3.43166
06:29:27|3.43167
06:29:28|3.43168
06:29:29|3.43168
06:29:30|3.43168
06:29:31|3.43168
06:29:32|3.43168
06:29:33|3.43168
06:29:35|3.43168
06:29:35|3.43151
06:29:36|3.43125
06:29:37|3.43125
06:29:38|3.43125
06:29:39|3.43125
06:29:41|3.43125
06:29:41|3.43127
06:29:43|3.43135
06:29:44|3.43135
06:29:45|3.43135
06:29:46|3.43032
06:29:47|3.43001
06:29:48|3.43023
06:29:48|3.43
06:29:50|3.43
06:29:52|3.4301
06:29:52|3.43099
06:29:54|3.43033
06:29:54|3.43002
06:29:55|3.43002
06:29:56|3.43002
06:29:58|3.4309
06:29:59|3.4309
06:30:00|3.4309
06:30:00|3.4309
06:30:02|3.4301
06:30:03|3.4301
06:30:04|3.42992
06:30:05|3.42929
06:30:06|3.42929
06:30:08|3.42929
06:30:09|3.42875
06:30:10|3.42863
06:30:10|3.42863
06:30:11|3.42863
06:30:12|3.42863
06:30:14|3.42376
06:30:14|3.42376
06:30:15|3.42465
06:30:16|3.4251
06:30:18|3.42484
06:30:18|3.42484
06:30:20|3.42484
06:30:20|3.42484
06:30:22|3.42484
06:30:24|3.42717
06:30:24|3.42717
06:30:25|3.42717
06:30:26|3.42717
06:30:27|3.42838
06:30:28|3.42838
06:30:30|3.42702
06:30:30|3.42702
06:30:31|3.42702
06:30:32|3.42702
06:30:33|3.42702
06:30:35|3.42702
06:30:36|3.42862
06:30:37|3.42862
06:30:38|3.42862
06:30:39|3.42862
06:30:40|3.42839
06:30:41|3.42868
06:30:41|3.42868
06:30:43|3.42795
06:30:44|3.42795
06:30:45|3.42624
06:30:47|3.42688
06:30:48|3.42668
06:30:49|3.42694
06:30:50|3.42699
06:30:51|3.42699
06:30:52|3.42699
06:30:53|3.42699
06:30:54|3.42695
06:30:55|3.42695
06:30:56|3.42695
06:30:57|3.42695
06:30:58|3.42695
06:30:59|3.42695
06:31:00|3.42695
06:31:01|3.426
06:31:02|3.426
06:31:03|3.42601
06:31:04|3.42602
06:31:05|3.42602
06:31:06|3.42628
06:31:07|3.42639
06:31:08|3.42639
06:31:10|3.42639
06:31:11|3.42638
06:31:12|3.42622
06:31:12|3.42622
06:31:14|3.42605
06:31:15|3.42606
06:31:16|3.42606
06:31:17|3.42326
06:31:18|3.42326
06:31:19|3.42326
06:31:20|3.42326
06:31:21|3.42326
06:31:22|3.42338
06:31:23|3.42396
06:31:24|3.42438
06:31:25|3.42435
06:31:26|3.42441
06:31:27|3.42441
06:31:28|3.42429
06:31:29|3.42429
06:31:30|3.42429
06:31:31|3.42429
06:31:32|3.42444
06:31:33|3.42444
06:31:34|3.42444
06:31:35|3.42444
06:31:36|3.42444
06:31:37|3.42352
06:31:38|3.42275
06:31:39|3.42273
06:31:40|3.42222
06:31:41|3.42216
06:31:42|3.42216
06:31:43|3.42216
06:31:44|3.42216
06:31:46|3.42197
06:31:47|3.42197
06:31:48|3.42197
06:31:49|3.42193
06:31:50|3.42084
06:31:51|3.4211
06:31:52|3.42153
06:31:53|3.42207
06:31:54|3.42207
06:31:55|3.42207
06:31:57|3.42207
06:31:58|3.42207
06:31:59|3.42187
06:32:00|3.42202
06:32:00|3.42202
06:32:02|3.42202
06:32:03|3.42202
06:32:04|3.42202
06:32:05|3.42224
06:32:06|3.42241
06:32:07|3.42241
06:32:08|3.42246
06:32:09|3.42235
06:32:10|3.42235
06:32:11|3.42235
06:32:12|3.42235
06:32:13|3.42233
06:32:14|3.42233
06:32:15|3.42233
06:32:16|3.42307
06:32:17|3.4231
06:32:18|3.4231
06:32:19|3.4231
06:32:20|3.4225
06:32:21|3.4225
06:32:22|3.42255
06:32:23|3.42255
06:32:24|3.42255
06:32:25|3.42255
06:32:26|3.42255
06:32:27|3.42255
06:32:28|3.42255
06:32:29|3.42255
06:32:30|3.42214
06:32:31|3.42214
06:32:32|3.42214
06:32:33|3.42214
06:32:34|3.42214
06:32:35|3.42197
06:32:36|3.42197
06:32:37|3.42239
06:32:38|3.42239
06:32:39|3.42239
06:32:40|3.42239
06:32:41|3.4222
06:32:42|3.4222
06:32:43|3.4222
06:32:45|3.4222
06:32:46|3.42113
06:32:47|3.42113
06:32:48|3.42215
06:32:49|3.42215
06:32:51|3.4216
06:32:51|3.4216
06:32:52|3.4216
06:32:54|3.42113
06:32:54|3.42158
06:32:55|3.42158
06:32:57|3.42158
06:32:58|3.42066
06:32:59|3.42066
06:33:00|3.42066
06:33:01|3.42074
06:33:02|3.42058
06:33:03|3.4204
06:33:04|3.42
06:33:05|3.42042
06:33:07|3.42066
06:33:07|3.42066
06:33:09|3.42066
06:33:10|3.42066
06:33:10|3.42027
06:33:11|3.42027
06:33:13|3.42027
06:33:13|3.42026
06:33:15|3.42026
06:33:15|3.42026
06:33:17|3.42
06:33:18|3.42
06:33:19|3.41978
06:33:20|3.41978
06:33:21|3.41978
06:33:22|3.41928
06:33:23|3.41928
06:33:24|3.41928
06:33:25|3.41928
06:33:26|3.41916
06:33:27|3.41876
06:33:28|3.41876
06:33:29|3.41876
06:33:30|3.41891
06:33:31|3.41891
06:33:32|3.4196
06:33:33|3.4196
06:33:34|3.42023
06:33:35|3.42023
06:33:36|3.42021
06:33:38|3.42021
06:33:38|3.41901
06:33:40|3.41913
06:33:41|3.41913
06:33:41|3.41891
06:33:42|3.41844
06:33:43|3.41735
06:33:44|3.41733
06:33:46|3.41733
06:33:48|3.41765
06:33:48|3.41776
06:33:50|3.41746
06:33:50|3.41746
06:33:51|3.41746
06:33:53|3.41746
06:33:54|3.41746
06:33:55|3.41748
06:33:56|3.41746
06:33:57|3.41733
06:33:57|3.41734
06:33:59|3.41734
06:34:00|3.41746
06:34:01|3.4175
06:34:02|3.41785
06:34:04|3.41805
06:34:05|3.41809
06:34:06|3.41775
06:34:06|3.41787
06:34:08|3.41804
06:34:09|3.41803
06:34:10|3.41803
06:34:11|3.41803
06:34:12|3.41803
06:34:13|3.41803
06:34:14|3.4204
06:34:15|3.4204
06:34:16|3.4204
06:34:17|3.4204
06:34:18|3.4204
06:34:19|3.4204
06:34:20|3.4204
06:34:21|3.4218
06:34:22|3.42049
06:34:23|3.42049
06:34:24|3.42038
06:34:25|3.41965
06:34:27|3.41965
06:34:27|3.41988
06:34:28|3.41977
06:34:29|3.41857
06:34:30|3.41857
06:34:31|3.41857
06:34:32|3.41945
06:34:33|3.41949
06:34:34|3.41971
06:34:35|3.41971
06:34:36|3.41971
06:34:37|3.41971
06:34:38|3.41983
06:34:39|3.41983
06:34:41|3.41983
06:34:41|3.41983
06:34:42|3.42
06:34:43|3.42
06:34:45|3.42
06:34:47|3.42
06:34:48|3.42
06:34:49|3.42
06:34:50|3.42
06:34:52|3.41978
06:34:53|3.41978
06:34:54|3.42081
06:34:55|3.42081
06:34:56|3.42081
06:34:57|3.42095
06:34:57|3.42095
06:34:59|3.4207
06:35:00|3.4207
06:35:01|3.4207
06:35:02|3.4207
06:35:03|3.4207
06:35:04|3.42059
06:35:06|3.42214
06:35:06|3.42214
06:35:08|3.42229
06:35:09|3.42392
06:35:10|3.42392
06:35:11|3.42392
06:35:12|3.42308
06:35:13|3.42177
06:35:14|3.42177
06:35:15|3.42177
06:35:16|3.42177
06:35:17|3.42195
06:35:18|3.42195
06:35:19|3.42338
06:35:20|3.42303
06:35:21|3.42395
06:35:22|3.42305
06:35:23|3.4236
06:35:24|3.4232
06:35:25|3.42249
06:35:26|3.42249
06:35:27|3.42316
06:35:28|3.42316
06:35:29|3.42316
06:35:30|3.42261
06:35:31|3.42261
06:35:32|3.42261
06:35:33|3.42261
06:35:34|3.42261
06:35:35|3.42271
06:35:36|3.42271
06:35:37|3.42294
06:35:38|3.42294
06:35:39|3.42258
06:35:41|3.42258
06:35:42|3.42258
06:35:43|3.42258
06:35:44|3.42258
06:35:45|3.42175
06:35:45|3.42175
06:35:46|3.42175
06:35:48|3.42175
06:35:49|3.41998
06:35:50|3.41998
06:35:50|3.41998
06:35:52|3.41998
06:35:54|3.42078
06:35:54|3.42078
06:35:55|3.42078
06:35:57|3.42078
06:35:57|3.42079
06:35:59|3.42035
06:36:00|3.42035
06:36:01|3.42012
06:36:01|3.42012
06:36:03|3.42012
06:36:04|3.41971
06:36:05|3.41971
06:36:06|3.4207
06:36:07|3.41972
06:36:09|3.41971
06:36:10|3.41973
06:36:10|3.41973
06:36:12|3.41974
06:36:12|3.41972
06:36:14|3.41972
06:36:15|3.41972
06:36:15|3.41972
06:36:16|3.41971
06:36:18|3.41971
06:36:18|3.41971
06:36:20|3.41971
06:36:20|3.41971
06:36:22|3.41971
06:36:23|3.41968
06:36:23|3.41968
06:36:25|3.41968
06:36:26|3.41968
06:36:26|3.41968
06:36:27|3.41971
06:36:28|3.41971
06:36:30|3.41971
06:36:31|3.41906
06:36:32|3.41906
06:36:33|3.41906
06:36:34|3.41906
06:36:35|3.41906
06:36:36|3.41906
06:36:37|3.41906
06:36:38|3.41906
06:36:39|3.41906
06:36:40|3.41758
06:36:41|3.41755
06:36:42|3.41755
06:36:43|3.41755
06:36:44|3.41755
06:36:45|3.41755
06:36:46|3.41733
06:36:47|3.4171
06:36:49|3.4171
06:36:50|3.4171
06:36:50|3.41709
06:36:52|3.41709
06:36:54|3.41709
06:36:55|3.41648
06:36:56|3.41648
06:36:57|3.41648
06:36:58|3.41607
06:36:59|3.41607
06:37:00|3.41583
06:37:01|3.4158
06:37:02|3.4158
06:37:03|3.4158
06:37:04|3.41578
06:37:06|3.41532
06:37:06|3.41532
06:37:07|3.415
06:37:08|3.415
06:37:09|3.41501
06:37:10|3.41501
06:37:11|3.41522
06:37:12|3.41523
06:37:13|3.41479
06:37:14|3.41467
06:37:15|3.41478
06:37:17|3.41456
06:37:18|3.41428
06:37:19|3.41428
06:37:20|3.41428
06:37:21|3.41419
06:37:22|3.41419
06:37:23|3.41485
06:37:24|3.41485
06:37:25|3.41426
06:37:25|3.41469
06:37:27|3.41469
06:37:27|3.41469
06:37:29|3.41402
06:37:30|3.41452
06:37:31|3.41452
06:37:32|3.414
06:37:33|3.41354
06:37:34|3.41325
06:37:35|3.4122
06:37:36|3.4132
06:37:37|3.4122
06:37:38|3.4122
06:37:38|3.41391
06:37:40|3.41389
06:37:41|3.4143
06:37:42|3.4143
06:37:43|3.41407
06:37:44|3.41379
06:37:45|3.41379
06:37:46|3.41399
06:37:47|3.41349
06:37:48|3.414
06:37:50|3.41484
06:37:51|3.41484
06:37:52|3.41484
06:37:53|3.41522
06:37:54|3.41531
06:37:55|3.41356
06:37:56|3.41332
06:37:57|3.4123
06:37:58|3.4128
06:37:59|3.4128
06:38:00|3.41233
06:38:01|3.41202
06:38:02|3.41188
06:38:03|3.41199
06:38:04|3.40984
06:38:05|3.40959
06:38:07|3.40959
06:38:08|3.41094
06:38:09|3.41094
06:38:10|3.408
06:38:11|3.40858
06:38:12|3.40934
06:38:13|3.40958
06:38:14|3.40958
06:38:15|3.40958
06:38:16|3.40958
06:38:18|3.405
06:38:18|3.40652
06:38:19|3.40541
06:38:21|3.40541
06:38:22|3.40508
06:38:23|3.40508
06:38:23|3.405
06:38:25|3.40493
06:38:25|3.405
06:38:26|3.405
06:38:28|3.40521
06:38:29|3.40521
06:38:30|3.40521
06:38:31|3.40588
06:38:32|3.4074
06:38:33|3.4082
06:38:34|3.4082
06:38:35|3.4082
06:38:36|3.4082
06:38:37|3.4082
06:38:38|3.40868
06:38:39|3.40868
06:38:40|3.41067
06:38:41|3.41067
06:38:42|3.41101
06:38:43|3.41195
06:38:44|3.41195
06:38:45|3.41233
06:38:46|3.41176
06:38:47|3.41032
06:38:48|3.40998
06:38:49|3.40998
06:38:50|3.40998
06:38:51|3.40897
06:38:52|3.40897
06:38:53|3.40897
06:38:54|3.4083
06:38:55|3.40899
06:38:57|3.40803
06:38:57|3.4078
06:38:59|3.40815
06:39:00|3.40815
06:39:01|3.40805
06:39:02|3.40805
06:39:03|3.40806
06:39:04|3.40668
06:39:05|3.40552
06:39:06|3.40552
06:39:07|3.40552
06:39:08|3.40659
06:39:09|3.40661
06:39:10|3.40613
06:39:11|3.40621
06:39:12|3.40624
06:39:14|3.40587
06:39:14|3.40613
06:39:15|3.40883
06:39:17|3.40701
06:39:17|3.40714
06:39:19|3.40714
06:39:19|3.40715
06:39:20|3.40656
06:39:21|3.40656
06:39:23|3.4054
06:39:23|3.40523
06:39:25|3.40598
06:39:25|3.40609
06:39:26|3.40702
06:39:27|3.40702
06:39:28|3.40876
06:39:30|3.40876
06:39:31|3.40991
06:39:32|3.41001
06:39:33|3.41115
06:39:33|3.41149
06:39:35|3.41149
06:39:36|3.41154
06:39:37|3.41064
06:39:38|3.4111
06:39:39|3.4111
06:39:40|3.41206
06:39:40|3.41415
06:39:41|3.41415
06:39:43|3.41415
06:39:44|3.41415
06:39:46|3.41415
06:39:47|3.41415
06:39:47|3.4137
06:39:49|3.41358
06:39:50|3.41358
06:39:52|3.41358
06:39:53|3.41415
06:39:53|3.41415
06:39:55|3.41513
06:39:56|3.41513
06:39:57|3.41513
06:39:59|3.41513
06:39:59|3.41699
06:40:01|3.41545
06:40:02|3.41469
06:40:02|3.41494
06:40:04|3.41494
06:40:04|3.41494
06:40:06|3.41524
06:40:07|3.41524
06:40:08|3.41522
06:40:09|3.41515
06:40:10|3.41557
06:40:10|3.41565
06:40:11|3.41565
06:40:13|3.416
06:40:14|3.416
06:40:15|3.416
06:40:16|3.416
06:40:17|3.416
06:40:18|3.416
06:40:19|3.416
06:40:20|3.416
06:40:21|3.416
06:40:22|3.41703
06:40:22|3.41703
06:40:24|3.41703
06:40:24|3.41688
06:40:25|3.4132
06:40:27|3.4118
06:40:28|3.41358
06:40:29|3.41358
06:40:30|3.41358
06:40:31|3.41358
06:40:32|3.41348
06:40:33|3.41265
06:40:34|3.41195
06:40:36|3.41195
06:40:36|3.41195
06:40:37|3.41195
06:40:39|3.41195
06:40:39|3.4124
06:40:40|3.4124
06:40:41|3.41802
06:40:42|3.41921
06:40:44|3.42027
06:40:44|3.42027
06:40:46|3.41946
06:40:47|3.41946
06:40:48|3.41946
06:40:48|3.41946
06:40:50|3.41804
06:40:51|3.41835
06:40:52|3.41835
06:40:53|3.4181
06:40:54|3.41841
06:40:55|3.41841
06:40:56|3.41917
06:40:57|3.41917
06:40:59|3.41917
06:40:59|3.41861
06:41:01|3.41861
06:41:02|3.41861
06:41:03|3.41751
06:41:05|3.41751
06:41:05|3.41751
06:41:06|3.41851
06:41:08|3.41851
06:41:08|3.41851
06:41:09|3.41851
06:41:10|3.41851
06:41:12|3.41755
06:41:12|3.41755
06:41:14|3.41755
06:41:15|3.41755
06:41:16|3.41705
06:41:17|3.41705
06:41:18|3.41705
06:41:19|3.4176
06:41:20|3.4176
06:41:22|3.41885
06:41:22|3.41885
06:41:23|3.41885
06:41:25|3.41885
06:41:25|3.41885
06:41:27|3.41851
06:41:27|3.41851
06:41:29|3.41851
06:41:30|3.41839
06:41:31|3.41839
06:41:32|3.41829
06:41:33|3.41829
06:41:34|3.41788
06:41:35|3.41788
06:41:36|3.4184
06:41:38|3.4184
06:41:39|3.4184
06:41:40|3.41697
06:41:40|3.41697
06:41:42|3.41548
06:41:42|3.41548
06:41:44|3.41474
06:41:44|3.41474
06:41:45|3.41474
06:41:46|3.41343
06:41:48|3.41343
06:41:49|3.41343
06:41:50|3.41343
06:41:51|3.41343
06:41:53|3.41329
06:41:54|3.41329
06:41:55|3.41329
06:41:57|3.41314
06:41:58|3.41296
06:41:58|3.41296
06:42:00|3.41296
06:42:01|3.41351
06:42:01|3.41422
06:42:03|3.41422
06:42:03|3.41446
06:42:05|3.415
06:42:05|3.41526
06:42:06|3.41526
06:42:08|3.41567
06:42:09|3.41562
06:42:10|3.41568
06:42:11|3.41648
06:42:12|3.41698
06:42:12|3.41698
06:42:13|3.41731
06:42:15|3.41731
06:42:16|3.41731
06:42:17|3.41731
06:42:18|3.41766
06:42:19|3.418
06:42:20|3.4184
06:42:21|3.41822
06:42:22|3.41822
06:42:23|3.4184
06:42:24|3.41851
06:42:25|3.41804
06:42:26|3.42
06:42:27|3.42
06:42:28|3.4207
06:42:29|3.4207
06:42:30|3.42196
06:42:31|3.42196
06:42:32|3.4214
06:42:33|3.42173
06:42:34|3.42173
06:42:35|3.42173
06:42:36|3.42173
06:42:37|3.42173
06:42:38|3.42177
06:42:39|3.42177
06:42:40|3.42196
06:42:41|3.42196
06:42:42|3.42177
06:42:43|3.4214
06:42:44|3.4214
06:42:46|3.4214
06:42:46|3.4214
06:42:48|3.42165
06:42:49|3.4214
06:42:51|3.42158
06:42:51|3.42158
06:42:53|3.42172
06:42:54|3.42177
06:42:55|3.42177
06:42:57|3.42177
06:42:57|3.42177
06:42:58|3.42177
06:43:00|3.42177
06:43:00|3.422
06:43:01|3.422
06:43:02|3.42199
06:43:04|3.4211
06:43:05|3.42111
06:43:06|3.42125
06:43:07|3.4218
06:43:08|3.4218
06:43:09|3.42157
06:43:10|3.42157
06:43:11|3.42157
06:43:12|3.42157
06:43:13|3.42144
06:43:14|3.42144
06:43:15|3.42126
06:43:16|3.4206
06:43:17|3.4206
06:43:18|3.42194
06:43:19|3.42221
06:43:20|3.42221
06:43:21|3.42221
06:43:22|3.42221
06:43:23|3.42152
06:43:24|3.42152
06:43:25|3.42009
06:43:26|3.41974
06:43:27|3.41974
06:43:28|3.41905
06:43:29|3.41933
06:43:30|3.41933
06:43:31|3.41933
06:43:33|3.41933
06:43:33|3.41933
06:43:34|3.41966
06:43:35|3.41966
06:43:36|3.41938
06:43:38|3.41969
06:43:38|3.41969
06:43:40|3.41969
06:43:40|3.41969
06:43:41|3.41969
06:43:43|3.41969
06:43:44|3.41872
06:43:44|3.41882
06:43:45|3.41882
06:43:46|3.41882
06:43:47|3.4186
06:43:49|3.41779
06:43:50|3.41779
06:43:51|3.41741
06:43:52|3.41741
06:43:53|3.41745
06:43:54|3.41745
06:43:55|3.41745
06:43:55|3.41745
06:43:57|3.41745
06:43:58|3.41745
06:43:59|3.41668
06:44:00|3.41668
06:44:01|3.41668
06:44:02|3.41704
06:44:03|3.41694
06:44:04|3.41481
06:44:05|3.41481
06:44:06|3.41588
06:44:07|3.41588
06:44:08|3.41484
06:44:09|3.41484
06:44:10|3.41547
06:44:12|3.41547
06:44:13|3.41547
06:44:14|3.41547
06:44:15|3.41547
06:44:16|3.41545
06:44:17|3.41474
06:44:18|3.41475
06:44:18|3.41475
06:44:20|3.41475
06:44:21|3.41547
06:44:22|3.4156
06:44:23|3.4156
06:44:24|3.4156
06:44:25|3.41652
06:44:26|3.41613
06:44:27|3.41613
06:44:28|3.41689
06:44:29|3.41689
06:44:30|3.416
06:44:31|3.416
06:44:32|3.41655
06:44:33|3.41655
06:44:35|3.41656
06:44:35|3.41656
06:44:36|3.41557
06:44:37|3.41557
06:44:38|3.41557
06:44:39|3.41464
06:44:40|3.41477
06:44:41|3.41488
06:44:42|3.41488
06:44:43|3.41488
06:44:44|3.41488
06:44:46|3.41488
06:44:47|3.41361
06:44:49|3.41372
06:44:50|3.41346
06:44:52|3.41334
06:44:54|3.41334
06:44:54|3.41285
06:44:55|3.41285
06:44:57|3.41285
06:44:58|3.4154
06:44:59|3.41541
06:44:59|3.41541
06:45:00|3.41541
06:45:02|3.41541
06:45:03|3.41546
06:45:04|3.4161
06:45:05|3.4161
06:45:06|3.41887
06:45:07|3.41846
06:45:08|3.41966
06:45:09|3.41966
06:45:10|3.41918
06:45:11|3.42
06:45:12|3.42
06:45:12|3.42
06:45:13|3.42
06:45:15|3.42
06:45:16|3.42
06:45:17|3.41977
06:45:18|3.41977
06:45:18|3.4208
06:45:20|3.42084
06:45:21|3.42084
06:45:21|3.4218
06:45:23|3.42124
06:45:24|3.42183
06:45:25|3.42084
06:45:26|3.42077
06:45:27|3.42022
06:45:28|3.42023
06:45:29|3.42022
06:45:30|3.42066
06:45:31|3.42066
06:45:32|3.42066
06:45:33|3.42149
06:45:34|3.42077
06:45:35|3.41634
06:45:36|3.41665
06:45:37|3.41665
06:45:38|3.41931
06:45:39|3.41977
06:45:40|3.41977
06:45:41|3.41977
06:45:42|3.41977
06:45:43|3.41977
06:45:44|3.41977
06:45:45|3.42052
06:45:46|3.42052
06:45:49|3.41967
06:45:50|3.41967
06:45:51|3.41967
06:45:51|3.41982
06:45:52|3.41915
06:45:54|3.4225
06:45:55|3.42128
06:45:56|3.42128
06:45:56|3.4217
06:45:58|3.42126
06:46:00|3.42126
06:46:00|3.42126
06:46:02|3.42125
06:46:02|3.42208
06:46:04|3.42181
06:46:05|3.4207
06:46:06|3.41833
06:46:07|3.41874
06:46:08|3.41874
06:46:09|3.41853
06:46:10|3.41853
06:46:11|3.41853
06:46:12|3.41853
06:46:13|3.41855
06:46:14|3.41855
06:46:15|3.41857
06:46:16|3.41839
06:46:17|3.41839
06:46:18|3.41844
06:46:19|3.41844
06:46:20|3.41844
06:46:21|3.41844
06:46:22|3.41844
06:46:23|3.41844
06:46:24|3.41856
06:46:25|3.41856
06:46:27|3.41819
06:46:27|3.41819
06:46:28|3.41583
06:46:29|3.41583
06:46:30|3.41583
06:46:31|3.41583
06:46:32|3.41583
06:46:33|3.41583
06:46:35|3.41477
06:46:35|3.415
06:46:37|3.41475
06:46:37|3.41458
06:46:40|3.41152
06:46:40|3.41178
06:46:42|3.41178
06:46:42|3.41178
06:46:43|3.40945
06:46:45|3.40785
06:46:45|3.4082
06:46:47|3.4082
06:46:48|3.4082
06:46:49|3.4088
06:46:50|3.40923
06:46:51|3.40923
06:46:53|3.40864
06:46:53|3.40864
06:46:55|3.40812
06:46:56|3.40652
06:46:57|3.40588
06:46:58|3.40588
06:46:58|3.40588
06:46:59|3.40588
06:47:01|3.40588
06:47:02|3.405
06:47:02|3.40572
06:47:04|3.40572
06:47:05|3.40572
06:47:06|3.40538
06:47:07|3.40531
06:47:08|3.40579
06:47:09|3.40682
06:47:10|3.40682
06:47:11|3.40771
06:47:11|3.40727
06:47:13|3.40771
06:47:15|3.40963
06:47:16|3.40874
06:47:17|3.40874
06:47:18|3.40874
06:47:19|3.40874
06:47:20|3.40874
06:47:21|3.40874
06:47:22|3.40884
06:47:23|3.40837
06:47:24|3.40837
06:47:25|3.40818
06:47:26|3.40818
06:47:27|3.40818
06:47:28|3.40837
06:47:29|3.40794
06:47:30|3.40794
06:47:32|3.40794
06:47:32|3.40775
06:47:33|3.40775
06:47:34|3.40666
06:47:36|3.40666
06:47:36|3.40666
06:47:38|3.40666
06:47:39|3.40641
06:47:40|3.40749
06:47:40|3.40749
06:47:42|3.4066
06:47:43|3.4066
06:47:44|3.4076
06:47:45|3.4076
06:47:45|3.4058
06:47:46|3.4053
06:47:48|3.4056
06:47:49|3.4056
06:47:51|3.40627
06:47:51|3.4066
06:47:53|3.4066
06:47:54|3.40753
06:47:55|3.40753
06:47:56|3.40757
06:47:57|3.40767
06:47:59|3.40745
06:47:59|3.4081
06:48:01|3.4081
06:48:02|3.4081
06:48:03|3.4081
06:48:04|3.409
06:48:05|3.409
06:48:06|3.40904
06:48:07|3.40904
06:48:08|3.40882
06:48:09|3.4096
06:48:10|3.40959
06:48:11|3.41037
06:48:12|3.41039
06:48:13|3.41109
06:48:14|3.4096
06:48:15|3.4096
06:48:16|3.41052
06:48:17|3.41052
06:48:18|3.40969
06:48:20|3.4111
06:48:20|3.41041
06:48:21|3.41159
06:48:23|3.41159
06:48:24|3.41159
06:48:25|3.41114
06:48:25|3.41114
06:48:27|3.4114
06:48:28|3.41138
06:48:29|3.41245
06:48:29|3.41245
06:48:30|3.41245
06:48:32|3.41239
06:48:32|3.41239
06:48:34|3.41239
06:48:35|3.4128
06:48:36|3.41323
06:48:37|3.41323
06:48:38|3.41323
06:48:39|3.41323
06:48:40|3.41323
06:48:41|3.41323
06:48:42|3.41323
06:48:43|3.41356
06:48:44|3.41356
06:48:45|3.41155
06:48:46|3.41215
06:48:47|3.41232
06:48:49|3.41232
06:48:50|3.41068
06:48:51|3.40946
06:48:52|3.40946
06:48:54|3.40717
06:48:55|3.40717
06:48:55|3.40717
06:48:57|3.40717
06:48:57|3.40717
06:48:58|3.40681
06:49:00|3.40886
06:49:00|3.40772
06:49:02|3.40772
06:49:03|3.40799
06:49:03|3.40828
06:49:05|3.40862
06:49:06|3.40862
06:49:07|3.40862
06:49:08|3.40848
06:49:09|3.40848
06:49:10|3.4098
06:49:11|3.40893
06:49:12|3.40893
06:49:13|3.40985
06:49:14|3.41053
06:49:15|3.41126
06:49:16|3.4108
06:49:17|3.41152
06:49:18|3.41153
06:49:19|3.40877
06:49:20|3.4096
06:49:21|3.4096
06:49:23|3.40953
06:49:23|3.40951
06:49:24|3.40928
06:49:25|3.40928
06:49:26|3.40928
06:49:28|3.40928
06:49:28|3.40928
06:49:29|3.40969
06:49:30|3.4098
06:49:31|3.4098
06:49:35|3.41065
06:49:35|3.41063
06:49:36|3.41063
06:49:38|3.41063
06:49:38|3.41063
06:49:39|3.41063
06:49:40|3.41239
06:49:41|3.41164
06:49:43|3.4108
06:49:43|3.41237
06:49:45|3.41237
06:49:47|3.41237
06:49:48|3.4132
06:49:48|3.41294
06:49:50|3.41398
06:49:51|3.41398
06:49:52|3.41398
06:49:53|3.41398
06:49:54|3.41411
06:49:55|3.41411
06:49:56|3.41411
06:49:57|3.41411
06:49:58|3.41434
06:49:59|3.41434
06:50:00|3.41424
06:50:01|3.41425
06:50:02|3.41425
06:50:03|3.41749
06:50:04|3.41799
06:50:05|3.41799
06:50:06|3.41726
06:50:07|3.41694
06:50:09|3.41699
06:50:09|3.41684
06:50:10|3.41661
06:50:12|3.41673
06:50:13|3.41673
06:50:14|3.41673
06:50:15|3.41709
06:50:16|3.41741
06:50:17|3.41749
06:50:18|3.41709
06:50:19|3.4174
06:50:20|3.4174
06:50:21|3.4174
06:50:22|3.4174
06:50:23|3.41757
06:50:24|3.41757
06:50:26|3.41757
06:50:26|3.41769
06:50:28|3.41769
06:50:28|3.41769
06:50:29|3.41769
06:50:31|3.41769
06:50:32|3.41848
06:50:33|3.41848
06:50:33|3.41815
06:50:34|3.41781
06:50:36|3.41707
06:50:36|3.41707
06:50:37|3.41527
06:50:39|3.41655
06:50:40|3.41655
06:50:41|3.41655
06:50:42|3.41655
06:50:43|3.41655
06:50:44|3.4166
06:50:45|3.4164
06:50:46|3.4164
06:50:48|3.41669
06:50:48|3.41669
06:50:49|3.41669
06:50:50|3.41669
06:50:52|3.41669
06:50:53|3.41669
06:50:53|3.41669
06:50:54|3.41639
06:50:56|3.41639
06:50:57|3.41639
06:50:59|3.41621
06:51:00|3.41601
06:51:00|3.41601
06:51:02|3.41625
06:51:02|3.41625
06:51:03|3.41625
06:51:05|3.41625
06:51:06|3.41631
06:51:06|3.41631
06:51:08|3.41631
06:51:08|3.41657
06:51:09|3.41657
06:51:10|3.41769
06:51:11|3.41769
06:51:13|3.41769
06:51:14|3.41769
06:51:14|3.41769
06:51:16|3.41769
06:51:17|3.41732
06:51:17|3.41732
06:51:18|3.41732
06:51:20|3.41732
06:51:21|3.41732
06:51:21|3.41732
06:51:23|3.41819
06:51:24|3.41819
06:51:25|3.41819
06:51:25|3.41819
06:51:27|3.41819
06:51:28|3.4176
06:51:29|3.4184
06:51:30|3.4184
06:51:30|3.4181
06:51:32|3.4181
06:51:33|3.4181
06:51:34|3.4181
06:51:35|3.41788
06:51:35|3.41903
06:51:37|3.41903
06:51:38|3.41903
06:51:39|3.41903
06:51:40|3.42003
06:51:42|3.42019
06:51:44|3.42018
06:51:44|3.42018
06:51:45|3.42005
06:51:47|3.421
06:51:48|3.421
06:51:49|3.42129
06:51:50|3.42129
06:51:51|3.42129
06:51:52|3.42018
06:51:53|3.42018
06:51:54|3.41999
06:51:55|3.41999
06:51:55|3.41764
06:51:56|3.41794
06:51:58|3.41839
06:51:59|3.41839
06:51:59|3.41624
06:52:01|3.41725
06:52:01|3.41725
06:52:03|3.41725
06:52:04|3.41725
06:52:04|3.41738
06:52:06|3.41738
06:52:07|3.41739
06:52:08|3.41739
06:52:09|3.41738
06:52:10|3.4178
06:52:11|3.4178
06:52:12|3.4178
06:52:13|3.4172
06:52:14|3.4178
06:52:15|3.41802
06:52:16|3.41796
06:52:17|3.41897
06:52:18|3.41897
06:52:19|3.41943
06:52:20|3.41943
06:52:21|3.41831
06:52:22|3.41824
06:52:23|3.41824
06:52:24|3.41875
06:52:25|3.41875
06:52:26|3.41875
06:52:27|3.41875
06:52:28|3.41875
06:52:29|3.41876
06:52:30|3.41876
06:52:31|3.41876
06:52:32|3.4191
06:52:33|3.4191
06:52:34|3.42018
06:52:35|3.42018
06:52:36|3.41934
06:52:38|3.41931
06:52:38|3.41911
06:52:40|3.41911
06:52:41|3.41925
06:52:41|3.41925
06:52:43|3.42017
06:52:44|3.42017
06:52:46|3.42017
06:52:47|3.41866
06:52:48|3.41866
06:52:49|3.41866
06:52:50|3.41799
06:52:51|3.418
06:52:52|3.41672
06:52:54|3.41614
06:52:54|3.41561
06:52:55|3.41645
06:52:57|3.41645
06:52:57|3.41706
06:52:58|3.41694
06:52:59|3.41672
06:53:00|3.41611
06:53:02|3.41611
06:53:02|3.41611
06:53:03|3.41611
06:53:04|3.41661
06:53:05|3.41665
06:53:07|3.41806
06:53:08|3.41843
06:53:09|3.41857
06:53:10|3.41857
06:53:11|3.41857
06:53:12|3.41857
06:53:13|3.41857
06:53:14|3.41857
06:53:15|3.41767
06:53:16|3.41696
06:53:16|3.41718
06:53:18|3.41718
06:53:18|3.41718
06:53:19|3.41718
06:53:21|3.41718
06:53:21|3.41857
06:53:23|3.41857
06:53:25|3.41857
06:53:25|3.41857
06:53:27|3.41857
06:53:27|3.41857
06:53:28|3.4192
06:53:29|3.4192
06:53:30|3.4192
06:53:31|3.4192
06:53:32|3.41974
06:53:33|3.41974
06:53:35|3.41903
06:53:35|3.41903
06:53:36|3.41903
06:53:37|3.41903
06:53:38|3.41903
06:53:39|3.41878
06:53:41|3.41822
06:53:42|3.41822
06:53:42|3.41822
06:53:45|3.41831
06:53:45|3.41831
06:53:47|3.41831
06:53:48|3.41831
06:53:49|3.41831
06:53:50|3.41831
06:53:51|3.41831
06:53:53|3.41831
06:53:53|3.41831
06:53:54|3.41831
06:53:56|3.41804
06:53:57|3.41751
06:53:58|3.41816
06:53:59|3.41816
06:53:59|3.4175
06:54:01|3.41822
06:54:02|3.41822
06:54:03|3.41855
06:54:04|3.41855
06:54:05|3.41855
06:54:06|3.41855
06:54:06|3.41743
06:54:08|3.41743
06:54:09|3.41855
06:54:09|3.41855
06:54:10|3.41855
06:54:11|3.41662
06:54:13|3.4162
06:54:14|3.41688
06:54:15|3.41765
06:54:16|3.42018
06:54:17|3.41905
06:54:18|3.41905
06:54:19|3.41905
06:54:20|3.41905
06:54:21|3.41905
06:54:22|3.41905
06:54:23|3.41942
06:54:24|3.41942
06:54:25|3.41942
06:54:26|3.41981
06:54:27|3.41981
06:54:28|3.4196
06:54:29|3.4196
06:54:30|3.41932
06:54:31|3.41891
06:54:32|3.41891
06:54:33|3.41822
06:54:34|3.4185
06:54:36|3.41798
06:54:37|3.41696
06:54:37|3.41628
06:54:38|3.41652
06:54:40|3.41652
06:54:41|3.41652
06:54:42|3.41652
06:54:43|3.41652
06:54:44|3.41652
06:54:45|3.41652
06:54:47|3.41652
06:54:47|3.41594
06:54:48|3.41569
06:54:49|3.41492
06:54:51|3.41446
06:54:51|3.41428
06:54:53|3.41428
06:54:53|3.41411
06:54:55|3.41404
06:54:56|3.41285
06:54:57|3.41285
06:54:58|3.41285
06:54:59|3.41285
06:55:00|3.4127
06:55:01|3.4127
06:55:02|3.41226
06:55:03|3.41226
06:55:04|3.41226
06:55:05|3.41264
06:55:06|3.41264
06:55:07|3.41264
06:55:08|3.4116
06:55:09|3.4116
06:55:10|3.4116
06:55:11|3.41
06:55:12|3.40991
06:55:13|3.4099
06:55:15|3.40884
06:55:16|3.40884
06:55:17|3.4099
06:55:18|3.40987
06:55:19|3.40987
06:55:20|3.40955
06:55:21|3.40955
06:55:22|3.41018
06:55:23|3.41113
06:55:24|3.41113
06:55:25|3.41113
06:55:26|3.41158
06:55:27|3.41117
06:55:28|3.41016
06:55:29|3.41016
06:55:31|3.41147
06:55:32|3.41134
06:55:33|3.41348
06:55:35|3.41315
06:55:36|3.41315
06:55:37|3.4127
06:55:38|3.4127
06:55:39|3.41175
06:55:40|3.41175
06:55:41|3.41175
06:55:42|3.41175
06:55:43|3.41175
06:55:44|3.4128
06:55:45|3.4128
06:55:46|3.41221
06:55:48|3.41279
06:55:48|3.41241
06:55:50|3.41241
06:55:51|3.41241
06:55:51|3.41241
06:55:52|3.41241
06:55:54|3.41241
06:55:55|3.41426
06:55:56|3.41357
06:55:56|3.415
06:55:57|3.415
06:55:58|3.41407
06:55:59|3.41407
06:56:00|3.41407
06:56:01|3.41455
06:56:03|3.41542
06:56:04|3.41598
06:56:05|3.41673
06:56:06|3.41673
06:56:06|3.41845
06:56:08|3.41845
06:56:08|3.41845
06:56:09|3.419
06:56:10|3.41901
06:56:11|3.41985
06:56:13|3.41985
06:56:13|3.41981
06:56:15|3.41981
06:56:15|3.42
06:56:17|3.41933
06:56:17|3.41959
06:56:18|3.41959
06:56:20|3.41959
06:56:20|3.41959
06:56:21|3.41925
06:56:23|3.41925
06:56:23|3.41925
06:56:24|3.41925
06:56:26|3.41925
06:56:27|3.41925
06:56:28|3.41917
06:56:29|3.41917
06:56:29|3.41917
06:56:31|3.41833
06:56:32|3.4179
06:56:33|3.41879
06:56:34|3.41786
06:56:35|3.41786
06:56:37|3.41793
06:56:37|3.41787
06:56:38|3.41787
06:56:39|3.41775
06:56:40|3.41369
06:56:41|3.41369
06:56:43|3.41392
06:56:43|3.41392
06:56:44|3.41439
06:56:45|3.41439
06:56:46|3.41401
06:56:48|3.41401
06:56:48|3.4125
06:56:49|3.4125
06:56:51|3.4125
06:56:51|3.4128
06:56:53|3.4128
06:56:54|3.4128
06:56:55|3.4128
06:56:56|3.4128
06:56:57|3.41282
06:56:58|3.41282
06:56:59|3.41279
06:57:00|3.41173
06:57:01|3.41173
06:57:02|3.41173
06:57:03|3.41239
06:57:04|3.41239
06:57:05|3.41301
06:57:07|3.41232
06:57:07|3.41205
06:57:09|3.41205
06:57:09|3.41196
06:57:11|3.41206
06:57:12|3.41206
06:57:13|3.41197
06:57:14|3.41197
06:57:14|3.4112
06:57:16|3.4112
06:57:17|3.4118
06:57:18|3.41235
06:57:19|3.41235
06:57:20|3.41235
06:57:21|3.41235
06:57:22|3.41235
06:57:23|3.41235
06:57:24|3.41283
06:57:25|3.41283
06:57:26|3.41434
06:57:27|3.41422
06:57:28|3.41473
06:57:29|3.41654
06:57:30|3.4177
06:57:32|3.41739
06:57:33|3.41739
06:57:34|3.41739
06:57:34|3.41739
06:57:36|3.41727
06:57:37|3.41727
06:57:38|3.41727
06:57:40|3.41727
06:57:40|3.41727
06:57:41|3.41727
06:57:43|3.41727
06:57:43|3.41679
06:57:44|3.41679
06:57:46|3.41696
06:57:46|3.41636
06:57:48|3.41659
06:57:48|3.41659
06:57:50|3.41659
06:57:50|3.41659
06:57:51|3.41659
06:57:53|3.41659
06:57:54|3.41649
06:57:55|3.41816
06:57:55|3.41816
06:57:56|3.41816
06:57:58|3.41816
06:57:59|3.41832
06:58:00|3.41844
06:58:01|3.41844
06:58:02|3.41844
06:58:03|3.41766
06:58:04|3.41766
06:58:05|3.41766
06:58:06|3.41766
06:58:07|3.41766
06:58:09|3.41766
06:58:10|3.41769
06:58:10|3.41769
06:58:11|3.41769
06:58:12|3.41769
06:58:13|3.41769
06:58:15|3.41834
06:58:16|3.41834
06:58:16|3.41834
06:58:17|3.4192
06:58:18|3.4192
06:58:20|3.4192
06:58:21|3.4192
06:58:21|3.41886
06:58:22|3.41886
06:58:23|3.41886
06:58:24|3.41886
06:58:25|3.41886
06:58:27|3.41886
06:58:27|3.42018
06:58:29|3.42018
06:58:30|3.42018
06:58:31|3.42018
06:58:33|3.42018
06:58:33|3.42017
06:58:34|3.42017
06:58:35|3.42018
06:58:36|3.42118
06:58:37|3.42118
06:58:38|3.42072
06:58:39|3.42072
06:58:41|3.41998
06:58:42|3.42065
06:58:43|3.42076
06:58:44|3.42076
06:58:45|3.42076
06:58:46|3.42076
06:58:47|3.42076
06:58:48|3.42076
06:58:49|3.42076
06:58:50|3.42088
06:58:51|3.42088
06:58:52|3.42088
06:58:53|3.42088
06:58:54|3.42088
06:58:55|3.42
06:58:56|3.42
06:58:57|3.42
06:58:58|3.42051
06:58:59|3.42051
06:59:00|3.42051
06:59:01|3.42063
06:59:02|3.42063
06:59:03|3.42027
06:59:04|3.41828
06:59:05|3.41828
06:59:06|3.41828
06:59:07|3.41806
06:59:08|3.41825
06:59:09|3.41801
06:59:10|3.41801
06:59:11|3.419
06:59:12|3.4189
06:59:13|3.4189
06:59:14|3.41807
06:59:15|3.41839
06:59:16|3.41839
06:59:17|3.41808
06:59:18|3.41853
06:59:19|3.41852
06:59:20|3.41852
06:59:21|3.41852
06:59:22|3.41852
06:59:23|3.41852
06:59:24|3.41852
06:59:25|3.418
06:59:26|3.4167
06:59:27|3.4167
06:59:29|3.4167
06:59:30|3.4167
06:59:31|3.4167
06:59:32|3.4167
06:59:33|3.4167
06:59:34|3.41421
06:59:35|3.41468
06:59:36|3.41584
06:59:37|3.4151
06:59:38|3.4151
06:59:39|3.41536
06:59:40|3.41536
06:59:41|3.41537
06:59:42|3.41537
06:59:43|3.41557
06:59:44|3.41557
06:59:45|3.41557
06:59:46|3.41557
06:59:47|3.41557
06:59:48|3.416
06:59:49|3.416
06:59:50|3.41574
06:59:51|3.41546
06:59:52|3.41554
06:59:53|3.41554
06:59:54|3.41554
06:59:55|3.41558
06:59:56|3.41554
06:59:57|3.41554
06:59:58|3.41558
06:59:59|3.41558
07:00:00|3.41558
07:00:01|3.41558
07:00:03|3.41571
07:00:03|3.41465
07:00:05|3.41465
07:00:06|3.4142
07:00:06|3.4142
07:00:07|3.41309
07:00:09|3.41309
07:00:09|3.41286
07:00:10|3.41118
07:00:11|3.41169
07:00:13|3.41306
07:00:14|3.41356
07:00:14|3.41387
07:00:16|3.41387
07:00:16|3.41475
07:00:18|3.41475
07:00:19|3.41668
07:00:20|3.41626
07:00:21|3.41626
07:00:22|3.41593
07:00:23|3.41593
07:00:24|3.4159
07:00:25|3.41591
07:00:26|3.41591
07:00:27|3.41591
07:00:28|3.4159
07:00:29|3.4157
07:00:31|3.41525
07:00:32|3.41525
07:00:33|3.41538
07:00:34|3.4148
07:00:35|3.4148
07:00:35|3.4148
07:00:37|3.4153
07:00:39|3.41519
07:00:39|3.41519
07:00:41|3.41519
07:00:42|3.41519
07:00:43|3.41498
07:00:44|3.41475
07:00:45|3.41475
07:00:46|3.41475
07:00:47|3.41498
07:00:48|3.41498
07:00:49|3.41254
07:00:50|3.41254
07:00:51|3.41344
07:00:53|3.4134
07:00:53|3.4134
07:00:55|3.4134
07:00:55|3.4119
07:00:56|3.41339
07:00:57|3.4125
07:00:58|3.4125
07:00:59|3.41224
07:01:01|3.41224
07:01:01|3.41161
07:01:02|3.41161
07:01:04|3.41161
07:01:05|3.41171
07:01:06|3.41271
07:01:07|3.41431
07:01:07|3.41431
07:01:08|3.41528
07:01:10|3.41528
07:01:11|3.41528
07:01:12|3.41528
07:01:13|3.41528
07:01:14|3.41401
07:01:14|3.41438
07:01:16|3.41463
07:01:16|3.41559
07:01:18|3.4154
07:01:18|3.41561
07:01:20|3.41561
07:01:21|3.41561
07:01:22|3.41561
07:01:23|3.41561
07:01:24|3.41612
07:01:26|3.41598
07:01:26|3.41612
07:01:27|3.41612
07:01:29|3.41612
07:01:29|3.41612
07:01:30|3.41613
07:01:33|3.41613
07:01:33|3.41613
07:01:34|3.41612
07:01:35|3.41587
07:01:36|3.41611
07:01:37|3.41598
07:01:38|3.41598
07:01:39|3.41598
07:01:40|3.41598
07:01:41|3.41615
07:01:42|3.4163
07:01:44|3.4163
07:01:44|3.4162
07:01:46|3.415
07:01:47|3.41667
07:01:48|3.41667
07:01:48|3.41667
07:01:50|3.41667
07:01:50|3.41916
07:01:51|3.41916
07:01:53|3.41916
07:01:53|3.41916
07:01:54|3.41975
07:01:56|3.41917
07:01:57|3.41917
07:01:57|3.41917
07:01:59|3.41917
07:01:59|3.41821
07:02:01|3.41864
07:02:01|3.41864
07:02:02|3.41864
07:02:03|3.41864
07:02:04|3.41864
07:02:06|3.41864
07:02:06|3.41864
07:02:08|3.41864
07:02:09|3.41875
07:02:10|3.41893
07:02:11|3.41929
07:02:12|3.41929
07:02:13|3.41929
07:02:14|3.41922
07:02:15|3.41922
07:02:16|3.41922
07:02:17|3.42078
07:02:18|3.41982
07:02:19|3.4201
07:02:20|3.41929
07:02:21|3.41929
07:02:22|3.41899
07:02:23|3.41899
07:02:25|3.41966
07:02:26|3.42158
07:02:26|3.422
07:02:27|3.42139
07:02:28|3.42139
07:02:29|3.42139
07:02:30|3.42139
07:02:31|3.42139
07:02:33|3.42249
07:02:33|3.42169
07:02:34|3.42249
07:02:36|3.42249
07:02:36|3.423
07:02:37|3.423
07:02:39|3.42195
07:02:39|3.42404
07:02:41|3.42404
07:02:42|3.42454
07:02:43|3.42455
07:02:44|3.42366
07:02:46|3.42394
07:02:47|3.42394
07:02:48|3.42393
07:02:48|3.42288
07:02:50|3.42288
07:02:50|3.42288
07:02:52|3.42288
07:02:52|3.42266
07:02:53|3.41958
07:02:54|3.42069
07:02:56|3.42069
07:02:57|3.42069
07:02:57|3.42069
07:02:59|3.42206
07:03:00|3.42206
07:03:01|3.42049
07:03:03|3.42038
07:03:03|3.42037
07:03:04|3.41922
07:03:05|3.41922
07:03:06|3.41922
07:03:07|3.41913
07:03:08|3.41913
07:03:09|3.41913
07:03:10|3.41913
07:03:11|3.41895
07:03:13|3.41895
07:03:13|3.41895
07:03:14|3.41879
07:03:15|3.41879
07:03:16|3.41894
07:03:17|3.41893
07:03:18|3.41893
07:03:20|3.41913
07:03:20|3.41913
07:03:21|3.41913
07:03:22|3.4201
07:03:24|3.41588
07:03:25|3.41629
07:03:27|3.41629
07:03:28|3.41524
07:03:28|3.41524
07:03:30|3.41524
07:03:31|3.41578
07:03:32|3.41578
07:03:33|3.41578
07:03:35|3.41573
07:03:36|3.41573
07:03:37|3.41573
07:03:37|3.41573
07:03:38|3.41573
07:03:39|3.4162
07:03:41|3.41717
07:03:42|3.41717
07:03:43|3.41717
07:03:44|3.41717
07:03:45|3.41717
07:03:47|3.41717
07:03:47|3.41654
07:03:48|3.41595
07:03:49|3.41524
07:03:50|3.41524
07:03:51|3.41524
07:03:53|3.41524
07:03:54|3.41524
07:03:55|3.41524
07:03:55|3.4151
07:03:57|3.41484
07:03:58|3.41484
07:03:59|3.41484
07:04:00|3.41484
07:04:01|3.41281
07:04:02|3.41281
07:04:03|3.41335
07:04:04|3.41335
07:04:05|3.41335
07:04:06|3.41335
07:04:07|3.41335
07:04:08|3.41335
07:04:09|3.41267
07:04:10|3.41299
07:04:11|3.41299
07:04:12|3.41258
07:04:13|3.41233
07:04:14|3.41136
07:04:15|3.41066
07:04:16|3.41066
07:04:17|3.41066
07:04:18|3.41066
07:04:19|3.41066
07:04:21|3.41138
07:04:21|3.41187
07:04:22|3.41187
07:04:23|3.41125
07:04:25|3.41125
07:04:27|3.41125
07:04:28|3.41125
07:04:29|3.41125
07:04:29|3.41125
07:04:31|3.41125
07:04:31|3.41125
07:04:32|3.41125
07:04:33|3.41182
07:04:35|3.41249
07:04:36|3.41243
07:04:37|3.41478
07:04:37|3.41478
07:04:38|3.41435
07:04:40|3.41435
07:04:41|3.41438
07:04:42|3.41323
07:04:43|3.41323
07:04:44|3.41226
07:04:45|3.41226
07:04:46|3.4124
07:04:47|3.4124
07:04:48|3.4124
07:04:50|3.4124
07:04:51|3.4124
07:04:52|3.4124
07:04:52|3.4124
07:04:53|3.41155
07:04:54|3.40875
07:04:55|3.41004
07:04:56|3.41005
07:04:57|3.41154
07:04:59|3.41154
07:04:59|3.40998
07:05:00|3.41066
07:05:01|3.41066
07:05:03|3.41066
07:05:03|3.41066
07:05:05|3.41066
07:05:06|3.41076
07:05:07|3.41066
07:05:08|3.41066
07:05:09|3.41076
07:05:10|3.41076
07:05:11|3.41076
07:05:12|3.41076
07:05:13|3.41076
07:05:14|3.41076
07:05:14|3.41076
07:05:16|3.41013
07:05:17|3.41013
07:05:18|3.41096
07:05:18|3.41107
07:05:19|3.40981
07:05:21|3.40983
07:05:22|3.40983
07:05:23|3.40869
07:05:24|3.40869
07:05:25|3.4076
07:05:25|3.40759
07:05:28|3.40759
07:05:29|3.40552
07:05:30|3.40578
07:05:30|3.40544
07:05:32|3.40544
07:05:33|3.40558
07:05:33|3.40544
07:05:34|3.40501
07:05:36|3.4049
07:05:37|3.4049
07:05:38|3.4049
07:05:39|3.4049
07:05:40|3.4048
07:05:41|3.4042
07:05:42|3.40199
07:05:43|3.40227
07:05:44|3.40173
07:05:45|3.40199
07:05:47|3.40199
07:05:47|3.40365
07:05:48|3.40471
07:05:49|3.40364
07:05:50|3.40362
07:05:51|3.40251
07:05:53|3.40104
07:05:53|3.40081
07:05:55|3.40081
07:05:55|3.40081
07:05:57|3.40063
07:05:58|3.40063
07:05:59|3.40063
07:06:00|3.40238
07:06:01|3.40277
07:06:02|3.4019
07:06:03|3.4007
07:06:04|3.4007
07:06:05|3.4007
07:06:06|3.4004
07:06:07|3.4007
07:06:08|3.4008
07:06:09|3.4008
07:06:10|3.4008
07:06:11|3.40122
07:06:12|3.40122
07:06:13|3.40122
07:06:14|3.40123
07:06:15|3.40123
07:06:16|3.402
07:06:17|3.40153
07:06:18|3.40298
07:06:19|3.40223
07:06:20|3.40243
07:06:21|3.40244
07:06:22|3.40214
07:06:23|3.40177
07:06:24|3.40177
07:06:25|3.40278
07:06:26|3.40278
07:06:27|3.39939
07:06:28|3.39939
07:06:30|3.39788
07:06:30|3.39788
07:06:32|3.39835
07:06:33|3.39906
07:06:33|3.39917
07:06:35|3.39917
07:06:36|3.39917
07:06:37|3.3992
07:06:38|3.3993
07:06:39|3.39931
07:06:40|3.39956
07:06:41|3.39935
07:06:42|3.3988
07:06:43|3.39898
07:06:44|3.39898
07:06:45|3.39898
07:06:46|3.3988
07:06:47|3.3988
07:06:48|3.39655
07:06:49|3.39268
07:06:50|3.39333
07:06:51|3.39281
07:06:52|3.39414
07:06:53|3.39481
07:06:54|3.39465
07:06:55|3.388
07:06:56|3.39183
07:06:57|3.39153
07:06:58|3.3915
07:06:59|3.3915
07:07:00|3.3932
07:07:01|3.39248
07:07:02|3.39315
07:07:03|3.3932
07:07:04|3.39355
07:07:05|3.39398
07:07:06|3.39398
07:07:07|3.39495
07:07:08|3.39783
07:07:09|3.39783
07:07:10|3.39923
07:07:11|3.39923
07:07:12|3.39923
07:07:13|3.39945
07:07:14|3.39947
07:07:15|3.39947
07:07:16|3.40062
07:07:17|3.40062
07:07:18|3.4008
07:07:20|3.40339
07:07:21|3.40339
07:07:21|3.40339
07:07:22|3.40376
07:07:24|3.40412
07:07:25|3.40295
07:07:40|3.40411
07:07:41|3.40392
07:07:41|3.40392
07:07:42|3.40311
07:07:44|3.40277
07:07:45|3.40309
07:07:46|3.40431
07:07:47|3.40431
07:07:48|3.40431
07:07:49|3.40471
07:07:50|3.40471
07:07:51|3.40471
07:07:52|3.4047
07:07:53|3.40483
07:07:54|3.40539
07:07:55|3.40638
07:07:56|3.40646
07:07:57|3.40646
07:07:58|3.40646
07:07:59|3.40646
07:08:00|3.40646
07:08:01|3.40646
07:08:02|3.40646
07:08:03|3.40646
07:08:04|3.40652
07:08:05|3.40662
07:08:06|3.40662
07:08:07|3.40662
07:08:08|3.40662
07:08:09|3.40662
07:08:10|3.40848
07:08:11|3.40848
07:08:12|3.40864
07:08:13|3.40864
07:08:14|3.40864
07:08:15|3.40861
07:08:16|3.40869
07:08:17|3.40871
07:08:18|3.40871
07:08:19|3.40871
07:08:20|3.40919
07:08:21|3.40919
07:08:22|3.40919
07:08:23|3.40919
07:08:24|3.40895
07:08:25|3.40894
07:08:26|3.40869
07:08:27|3.4086
07:08:29|3.4086
07:08:30|3.40749
07:08:31|3.40749
07:08:32|3.40749
07:08:33|3.4076
07:08:33|3.40816
07:08:34|3.40804
07:08:37|3.40811
07:08:38|3.40815
07:08:38|3.40815
07:08:40|3.40815
07:08:40|3.40816
07:08:41|3.40816
07:08:42|3.40816
07:08:44|3.40952
07:08:44|3.40984
07:08:46|3.40984
07:08:46|3.40984
07:08:47|3.40984
07:08:48|3.41027
07:08:49|3.41058
07:08:50|3.41052
07:08:51|3.41052
07:08:52|3.41065
07:08:53|3.41065
07:08:54|3.40975
07:08:55|3.40975
07:08:56|3.40975
07:08:57|3.40975
07:08:59|3.40975
07:09:00|3.40975
07:09:00|3.4102
07:09:02|3.4102
07:09:02|3.4102
07:09:03|3.41
07:09:04|3.41013
07:09:05|3.41013
07:09:06|3.41013
07:09:07|3.41013
07:09:08|3.4102
07:09:09|3.4102
07:09:10|3.4102
07:09:11|3.41092
07:09:12|3.41092
07:09:13|3.41092
07:09:14|3.41092
07:09:16|3.40938
07:09:16|3.40912
07:09:17|3.40901
07:09:18|3.40812
07:09:19|3.40801
07:09:20|3.40801
07:09:22|3.40801
07:09:22|3.4088
07:09:23|3.40881
07:09:24|3.40881
07:09:25|3.40838
07:09:26|3.40838
07:09:28|3.40838
07:09:29|3.40838
07:09:29|3.40838
07:09:31|3.40854
07:09:32|3.40854
07:09:33|3.40854
07:09:34|3.40854
07:09:35|3.40854
07:09:36|3.40854
07:09:38|3.40854
07:09:38|3.40999
07:09:39|3.40999
07:09:41|3.40999
07:09:41|3.409
07:09:42|3.40924
07:09:44|3.40801
07:09:45|3.4085
07:09:46|3.4085
07:09:47|3.40801
07:09:47|3.40801
07:09:48|3.4077
07:09:50|3.4077
07:09:50|3.40572
07:09:52|3.4054
07:09:53|3.4053
07:09:54|3.405
07:09:54|3.40472
07:09:56|3.40324
07:09:57|3.40293
07:09:58|3.40353
07:09:59|3.40353
07:10:00|3.40338
07:10:01|3.40338
07:10:02|3.40338
07:10:03|3.40338
07:10:04|3.40338
07:10:05|3.40511
07:10:06|3.40511
07:10:08|3.40511
07:10:08|3.40415
07:10:09|3.40415
07:10:10|3.40511
07:10:11|3.40511
07:10:12|3.40511
07:10:13|3.40511
07:10:15|3.40511
07:10:15|3.40511
07:10:17|3.40511
07:10:18|3.40686
07:10:18|3.40686
07:10:19|3.40587
07:10:20|3.40587
07:10:22|3.40599
07:10:22|3.40452
07:10:23|3.40222
07:10:24|3.40222
07:10:26|3.40229
07:10:28|3.40229
07:10:28|3.40067
07:10:30|3.40067
07:10:31|3.40068
07:10:31|3.40077
07:10:32|3.40144
07:10:34|3.40144
07:10:35|3.40125
07:10:35|3.40125
07:10:37|3.40125
07:10:38|3.40125
07:10:39|3.40134
07:10:40|3.40134
07:10:41|3.40134
07:10:42|3.40134
07:10:43|3.40134
07:10:44|3.40134
07:10:45|3.40257
07:10:46|3.40257
07:10:47|3.40257
07:10:48|3.40222
07:10:49|3.40232
07:10:50|3.40204
07:10:51|3.40204
07:10:52|3.40204
07:10:53|3.40097
07:10:54|3.39939
07:10:55|3.39939
07:10:56|3.3999
07:10:57|3.39874
07:10:58|3.39874
07:10:59|3.39932
07:11:00|3.39932
07:11:01|3.39932
07:11:03|3.4002
07:11:04|3.39898
07:11:05|3.39892
07:11:06|3.39892
07:11:07|3.39948
07:11:08|3.39947
07:11:09|3.40066
07:11:10|3.40209
07:11:11|3.40123
07:11:12|3.40068
07:11:13|3.40068
07:11:14|3.40025
07:11:15|3.40026
07:11:16|3.40026
07:11:17|3.40026
07:11:18|3.40026
07:11:19|3.39995
07:11:20|3.39995
07:11:21|3.39996
07:11:22|3.39996
07:11:23|3.39996
07:11:24|3.39996
07:11:25|3.39996
07:11:27|3.39995
07:11:27|3.39995
07:11:29|3.39994
07:11:30|3.39994
07:11:31|3.39938
07:11:32|3.39961
07:11:33|3.39961
07:11:34|3.39961
07:11:35|3.39961
07:11:36|3.39961
07:11:37|3.39932
07:11:38|3.39932
07:11:39|3.39932
07:11:40|3.39929
07:11:41|3.39929
07:11:42|3.39929
07:11:43|3.39929
07:11:44|3.39932
07:11:45|3.39932
07:11:46|3.39932
07:11:47|3.4022
07:11:48|3.4022
07:11:49|3.40179
07:11:50|3.40208
07:11:51|3.40209
07:11:52|3.40208
07:11:53|3.40208
07:11:55|3.3988
07:11:55|3.3988
07:11:57|3.3988
07:11:58|3.39911
07:11:58|3.39911
07:11:59|3.3988
07:12:00|3.39879
07:12:01|3.39827
07:12:02|3.39845
07:12:03|3.39845
07:12:05|3.39897
07:12:05|3.39897
07:12:07|3.39897
07:12:07|3.39897
07:12:09|3.39897
07:12:09|3.39976
07:12:10|3.39976
07:12:11|3.4
07:12:12|3.4
07:12:14|3.4
07:12:14|3.4
07:12:16|3.4
07:12:16|3.4
07:12:18|3.4
07:12:19|3.39992
07:12:20|3.39992
07:12:21|3.39992
07:12:21|3.39991
07:12:22|3.3999
07:12:23|3.39989
07:12:25|3.39989
07:12:27|3.39988
07:12:28|3.39989
07:12:28|3.40136
07:12:30|3.40136
07:12:31|3.40003
07:12:32|3.40001
07:12:33|3.40001
07:12:34|3.40001
07:12:36|3.40001
07:12:37|3.40001
07:12:37|3.39951
07:12:38|3.39951
07:12:39|3.39951
07:12:40|3.39939
07:12:42|3.39939
07:12:42|3.39939
07:12:43|3.39939
07:12:44|3.39939
07:12:45|3.39939
07:12:46|3.39964
07:12:48|3.39964
07:12:49|3.39964
07:12:49|3.39964
07:12:50|3.4
07:12:51|3.4
07:12:53|3.40002
07:12:54|3.40002
07:12:55|3.39999
07:12:56|3.4
07:12:57|3.4
07:12:59|3.4
07:13:00|3.4
07:13:00|3.4
07:13:01|3.4
07:13:03|3.4
07:13:04|3.4
07:13:05|3.4
07:13:06|3.39961
07:13:07|3.39961
07:13:08|3.39995
07:13:09|3.4
07:13:10|3.39972
07:13:11|3.39972
07:13:12|3.39972
07:13:13|3.3992
07:13:14|3.3992
07:13:15|3.39907
07:13:16|3.39907
07:13:17|3.39907
07:13:18|3.39907
07:13:19|3.39933
07:13:20|3.39933
07:13:21|3.39926
07:13:22|3.4
07:13:23|3.4
07:13:25|3.39992
07:13:27|3.39992
07:13:28|3.4
07:13:29|3.4
07:13:30|3.4
07:13:31|3.4
07:13:32|3.4
07:13:33|3.39887
07:13:34|3.39887
07:13:36|3.39823
07:13:37|3.39823
07:13:38|3.39821
07:13:39|3.39839
07:13:39|3.3983
07:13:40|3.39837
07:13:41|3.3984
07:13:42|3.4
07:13:44|3.4
07:13:44|3.4
07:13:46|3.39999
07:13:47|3.39937
07:13:48|3.39888
07:13:48|3.39918
07:13:49|3.39918
07:13:51|3.39918
07:13:52|3.39918
07:13:53|3.39918
07:13:54|3.39918
07:13:55|3.39918
07:13:55|3.39918
07:13:57|3.39918
07:13:58|3.39917
07:13:59|3.39917
07:14:00|3.39857
07:14:01|3.39836
07:14:02|3.39836
07:14:03|3.39791
07:14:05|3.39791
07:14:05|3.39447
07:14:06|3.39678
07:14:07|3.39739
07:14:08|3.39739
07:14:10|3.396
07:14:11|3.39806
07:14:12|3.39708
07:14:13|3.39708
07:14:13|3.39918
07:14:14|3.39917
07:14:15|3.39917
07:14:16|3.39917
07:14:17|3.39961
07:14:18|3.39961
07:14:20|3.39961
07:14:21|3.39961
07:14:21|3.39961
07:14:24|3.39961
07:14:24|3.40076
07:14:26|3.40076
07:14:26|3.40076
07:14:27|3.40076
07:14:28|3.40076
07:14:30|3.40076
07:14:30|3.40076
07:14:32|3.40076
07:14:33|3.40134
07:14:34|3.40134
07:14:35|3.40134
07:14:36|3.40134
07:14:38|3.40275
07:14:38|3.40147
07:14:39|3.40174
07:14:40|3.40178
07:14:42|3.40165
07:14:43|3.40165
07:14:44|3.40165
07:14:44|3.40165
07:14:46|3.40165
07:14:47|3.40165
07:14:47|3.40232
07:14:48|3.40201
07:14:50|3.40201
07:14:50|3.40201
07:14:52|3.40227
07:14:53|3.40227
07:14:54|3.40227
07:14:55|3.40142
07:14:56|3.4011
07:14:57|3.4011
07:14:58|3.4011
07:14:59|3.4011
07:15:00|3.40181
07:15:01|3.40191
07:15:02|3.40181
07:15:04|3.40157
07:15:04|3.40029
07:15:05|3.40092
07:15:06|3.40072
07:15:07|3.40072
07:15:08|3.40059
07:15:09|3.40059
07:15:10|3.40059
07:15:11|3.39899
07:15:12|3.39827
07:15:14|3.39827
07:15:15|3.39827
07:15:15|3.39796
07:15:16|3.39621
07:15:18|3.39719
07:15:18|3.39719
07:15:19|3.39769
07:15:20|3.39895
07:15:21|3.39895
07:15:23|3.39937
07:15:24|3.39937
07:15:25|3.39937
07:15:27|3.4
07:15:28|3.4
07:15:29|3.4
07:15:30|3.39999
07:15:31|3.39999
07:15:32|3.39999
07:15:33|3.40201
07:15:34|3.40201
07:15:36|3.401
07:15:37|3.401
07:15:38|3.40111
07:15:39|3.40111
07:15:40|3.40111
07:15:42|3.40111
07:15:43|3.40106
07:15:43|3.40101
07:15:44|3.40101
07:15:45|3.40034
07:15:46|3.39982
07:15:47|3.39979
07:15:48|3.39979
07:15:50|3.39843
07:15:50|3.39843
07:15:51|3.3988
07:15:52|3.39769
07:15:54|3.39769
07:15:54|3.39764
07:15:56|3.39764
07:15:56|3.39716
07:15:57|3.39716
07:15:58|3.39716
07:15:59|3.39716
07:16:01|3.39716
07:16:01|3.39622
07:16:02|3.39622
07:16:03|3.39714
07:16:04|3.39648
07:16:05|3.39648
07:16:06|3.39679
07:16:07|3.39816
07:16:08|3.39831
07:16:09|3.39831
07:16:10|3.3984
07:16:11|3.3978
07:16:12|3.3978
07:16:13|3.3978
07:16:14|3.39758
07:16:15|3.39758
07:16:16|3.39882
07:16:18|3.39882
07:16:18|3.39825
07:16:20|3.39825
07:16:21|3.39825
07:16:22|3.3983
07:16:23|3.39826
07:16:24|3.39683
07:16:26|3.39683
07:16:26|3.39738
07:16:27|3.39841
07:16:29|3.39825
07:16:29|3.39825
07:16:31|3.39825
07:16:32|3.39854
07:16:33|3.39854
07:16:34|3.39932
07:16:34|3.4
07:16:36|3.40024
07:16:37|3.40023
07:16:38|3.40053
07:16:39|3.40054
07:16:40|3.40054
07:16:41|3.40064
07:16:42|3.40064
07:16:43|3.40065
07:16:44|3.40052
07:16:45|3.40039
07:16:47|3.4006
07:16:47|3.4006
07:16:48|3.4006
07:16:50|3.40112
07:16:50|3.40201
07:16:52|3.40201
07:16:53|3.40183
07:16:54|3.40183
07:16:55|3.4017
07:16:56|3.4017
07:16:57|3.4017
07:16:59|3.4017
07:16:59|3.4017
07:17:01|3.4017
07:17:01|3.4017
07:17:02|3.4017
07:17:03|3.4017
07:17:04|3.4017
07:17:05|3.40349
07:17:06|3.40341
07:17:08|3.40446
07:17:08|3.40446
07:17:10|3.40455
07:17:10|3.40476
07:17:11|3.40476
07:17:12|3.40543
07:17:13|3.40612
07:17:16|3.40506
07:17:17|3.4056
07:17:17|3.40562
07:17:19|3.40587
07:17:20|3.40563
07:17:20|3.40587
07:17:21|3.40587
07:17:23|3.40749
07:17:24|3.40749
07:17:25|3.408
07:17:26|3.40741
07:17:27|3.41132
07:17:28|3.41082
07:17:29|3.41132
07:17:30|3.41146
07:17:31|3.40711
07:17:32|3.40738
07:17:34|3.40738
07:17:34|3.4059
07:17:35|3.40497
07:17:36|3.40433
07:17:37|3.40392
07:17:38|3.40398
07:17:39|3.40384
07:17:40|3.40494
07:17:41|3.40494
07:17:43|3.40494
07:17:43|3.40293
07:17:45|3.40293
07:17:45|3.40293
07:17:46|3.40274
07:17:47|3.40182
07:17:48|3.40182
07:17:49|3.40191
07:17:50|3.40191
07:17:52|3.4017
07:17:52|3.4017
07:17:54|3.40174
07:17:55|3.40174
07:17:55|3.40193
07:17:56|3.40193
07:17:57|3.40198
07:17:58|3.40198
07:18:00|3.40198
07:18:00|3.40175
07:18:01|3.40198
07:18:02|3.40198
07:18:03|3.40198
07:18:05|3.40198
07:18:05|3.40198
07:18:06|3.40337
07:18:07|3.40337
07:18:08|3.40344
07:18:09|3.4048
07:18:11|3.4048
07:18:11|3.4048
07:18:12|3.40472
07:18:14|3.40496
07:18:15|3.40496
07:18:16|3.40481
07:18:17|3.40463
07:18:19|3.40477
07:18:19|3.40477
07:18:21|3.40447
07:18:22|3.40426
07:18:23|3.40426
07:18:24|3.40426
07:18:25|3.40436
07:18:26|3.40368
07:18:27|3.40368
07:18:28|3.40368
07:18:28|3.40368
07:18:30|3.40559
07:18:32|3.4062
07:18:32|3.40861
07:18:33|3.40861
07:18:35|3.40861
07:18:36|3.40861
07:18:37|3.40861
07:18:38|3.40861
07:18:39|3.41118
07:18:40|3.41105
07:18:41|3.41105
07:18:42|3.41105
07:18:44|3.41105
07:18:44|3.41105
07:18:46|3.41105
07:18:47|3.41116
07:18:47|3.41116
07:18:48|3.41116
07:18:49|3.4116
07:18:50|3.4116
07:18:52|3.41144
07:18:53|3.41118
07:18:53|3.41119
07:18:55|3.41119
07:18:56|3.41119
07:18:57|3.41119
07:18:58|3.41119
07:18:59|3.41119
07:19:00|3.41119
07:19:01|3.41127
07:19:02|3.41015
07:19:03|3.41015
07:19:04|3.41056
07:19:04|3.41056
07:19:06|3.4111
07:19:07|3.4106
07:19:08|3.4106
07:19:09|3.4106
07:19:10|3.40813
07:19:11|3.40958
07:19:12|3.40958
07:19:13|3.40958
07:19:15|3.40958
07:19:15|3.40958
07:19:17|3.40958
07:19:18|3.40934
07:19:19|3.41011
07:19:20|3.41011
07:19:22|3.40887
07:19:23|3.40869
07:19:24|3.40856
07:19:25|3.40743
07:19:26|3.40855
07:19:28|3.40998
07:19:29|3.40998
07:19:29|3.4107
07:19:30|3.4106
07:19:31|3.41147
07:19:32|3.41148
07:19:33|3.41166
07:19:35|3.41107
07:19:35|3.41143
07:19:37|3.41141
07:19:38|3.41143
07:19:38|3.41143
07:19:39|3.41141
07:19:41|3.41218
07:19:42|3.41144
07:19:42|3.41141
07:19:44|3.41141
07:19:44|3.41224
07:19:45|3.41227
07:19:47|3.41227
07:19:47|3.41227
07:19:49|3.4129
07:19:50|3.4129
07:19:51|3.4129
07:19:52|3.4129
07:19:52|3.41308
07:19:53|3.41308
07:19:56|3.41309
07:19:56|3.41309
07:19:57|3.41308
07:19:59|3.41308
07:20:00|3.41309
07:20:01|3.41309
07:20:02|3.41287
07:20:03|3.41143
07:20:04|3.41143
07:20:05|3.41143
07:20:05|3.41015
07:20:07|3.41016
07:20:08|3.40913
07:20:09|3.40992
07:20:10|3.40992
07:20:11|3.40888
07:20:12|3.40709
07:20:13|3.40735
07:20:14|3.40735
07:20:15|3.4071
07:20:16|3.4071
07:20:17|3.4071
07:20:19|3.4072
07:20:20|3.4071
07:20:21|3.4071
07:20:22|3.4071
07:20:23|3.40735
07:20:24|3.40735
07:20:25|3.40735
07:20:26|3.40735
07:20:28|3.40735
07:20:29|3.40733
07:20:29|3.40733
07:20:30|3.40733
07:20:31|3.40733
07:20:32|3.40753
07:20:35|3.40703
07:20:35|3.40703
07:20:36|3.40703
07:20:37|3.40714
07:20:38|3.40719
07:20:40|3.40733
07:20:41|3.40733
07:20:41|3.40733
07:20:42|3.40688
07:20:43|3.40559
07:20:44|3.40559
07:20:45|3.40481
07:20:46|3.40481
07:20:48|3.40476
07:20:48|3.40498
07:20:49|3.40498
07:20:51|3.40524
07:20:51|3.40524
07:20:52|3.4067
07:20:54|3.40705
07:20:54|3.40705
07:20:55|3.40705
07:20:56|3.40567
07:20:57|3.40569
07:20:58|3.40566
07:20:59|3.40566
07:21:01|3.40471
07:21:01|3.40471
07:21:03|3.40471
07:21:04|3.40471
07:21:05|3.4044
07:21:05|3.40384
07:21:06|3.40385
07:21:07|3.40385
07:21:09|3.40443
07:21:09|3.40434
07:21:10|3.40434
07:21:11|3.40368
07:21:12|3.40353
07:21:14|3.40353
07:21:14|3.40353
07:21:15|3.40353
07:21:17|3.40353
07:21:18|3.402
07:21:19|3.402
07:21:21|3.4008
07:21:22|3.4008
07:21:23|3.4008
07:21:24|3.4008
07:21:25|3.40029
07:21:27|3.39999
07:21:28|3.39999
07:21:29|3.39964
07:21:29|3.39978
07:21:30|3.40031
07:21:32|3.39964
07:21:32|3.39964
07:21:34|3.39964
07:21:35|3.40007
07:21:36|3.4
07:21:37|3.40042
07:21:38|3.40042
07:21:39|3.40339
07:21:40|3.40339
07:21:40|3.4026
07:21:41|3.4026
07:21:43|3.40263
07:21:43|3.40181
07:21:45|3.40181
07:21:45|3.40181
07:21:47|3.40097
07:21:48|3.40153
07:21:49|3.40153
07:21:50|3.40132
07:21:51|3.40114
07:21:52|3.4006
07:21:53|3.4006
07:21:54|3.4006
07:21:55|3.40099
07:21:56|3.40081
07:21:57|3.4004
07:21:58|3.4004
07:21:59|3.40103
07:22:00|3.40169
07:22:01|3.40169
07:22:02|3.40075
07:22:03|3.40075
07:22:04|3.40061
07:22:05|3.40061
07:22:06|3.40487
07:22:07|3.4087
07:22:08|3.4087
07:22:09|3.4087
07:22:10|3.41038
07:22:11|3.4105
07:22:12|3.41027
07:22:14|3.41027
07:22:14|3.41064
07:22:16|3.41087
07:22:17|3.41075
07:22:19|3.41075
07:22:20|3.41075
07:22:21|3.40751
07:22:22|3.40751
07:22:22|3.40751
07:22:24|3.40877
07:22:25|3.40877
07:22:26|3.4088
07:22:27|3.40872
07:22:28|3.40872
07:22:29|3.40879
07:22:30|3.40879
07:22:32|3.4088
07:22:33|3.40954
07:22:33|3.40978
07:22:35|3.40978
07:22:35|3.40978
07:22:36|3.41
07:22:38|3.41007
07:22:39|3.40872
07:22:39|3.40759
07:22:40|3.40839
07:22:41|3.40773
07:22:42|3.40793
07:22:43|3.40984
07:22:44|3.40918
07:22:46|3.40918
07:22:46|3.409
07:22:48|3.40893
07:22:48|3.40893
07:22:49|3.40893
07:22:50|3.40787
07:22:52|3.40787
07:22:53|3.40787
07:22:54|3.40787
07:22:55|3.40787
07:22:56|3.40701
07:22:57|3.40701
07:22:58|3.40656
07:22:59|3.40636
07:22:59|3.40581
07:23:01|3.40581
07:23:02|3.40581
07:23:02|3.40581
07:23:04|3.40581
07:23:05|3.40576
07:23:06|3.40576
07:23:07|3.40527
07:23:08|3.40427
07:23:09|3.40406
07:23:10|3.40406
07:23:11|3.40406
07:23:12|3.40406
07:23:13|3.40406
07:23:14|3.4028
07:23:15|3.4028
07:23:16|3.40459
07:23:17|3.40459
07:23:18|3.40459
07:23:19|3.40459
07:23:20|3.40408
07:23:21|3.40341
07:23:22|3.40362
07:23:24|3.40208
07:23:24|3.40208
07:23:25|3.40224
07:23:27|3.40224
07:23:28|3.4032
07:23:29|3.4032
07:23:30|3.40294
07:23:31|3.40321
07:23:32|3.40402
07:23:33|3.40364
07:23:34|3.40402
07:23:35|3.40402
07:23:36|3.405
07:23:37|3.40441
07:23:38|3.40441
07:23:39|3.40441
07:23:40|3.40424
07:23:41|3.40424
07:23:42|3.4044
07:23:43|3.4044
07:23:44|3.4044
07:23:45|3.40439
07:23:46|3.40439
07:23:47|3.40439
07:23:48|3.40427
07:23:49|3.40427
07:23:50|3.40427
07:23:52|3.40427
07:23:52|3.40427
07:23:53|3.40051
07:23:55|3.40051
07:23:55|3.40051
07:23:56|3.40096
07:23:57|3.40096
07:23:58|3.40096
07:24:00|3.40096
07:24:01|3.40082
07:24:01|3.40096
07:24:03|3.40096
07:24:03|3.40096
07:24:04|3.40097
07:24:06|3.40097
07:24:07|3.40097
07:24:08|3.40097
07:24:10|3.40097
07:24:10|3.40037
07:24:11|3.40037
07:24:13|3.40037
07:24:13|3.40037
07:24:16|3.3991
07:24:17|3.39935
07:24:18|3.39935
07:24:18|3.39935
07:24:19|3.4
07:24:21|3.39961
07:24:22|3.3998
07:24:24|3.39926
07:24:25|3.39911
07:24:25|3.39918
07:24:27|3.39918
07:24:28|3.39918
07:24:29|3.39918
07:24:30|3.39918
07:24:31|3.39901
07:24:32|3.39918
07:24:33|3.39918
07:24:34|3.39927
07:24:35|3.4
07:24:36|3.39973
07:24:37|3.39973
07:24:38|3.3996
07:24:39|3.39901
07:24:40|3.39938
07:24:41|3.39882
07:24:42|3.39882
07:24:43|3.39972
07:24:44|3.39927
07:24:45|3.39922
07:24:46|3.39922
07:24:47|3.39918
07:24:48|3.39882
07:24:49|3.39882
07:24:50|3.39882
07:24:52|3.39882
07:24:53|3.39882
07:24:53|3.39902
07:24:54|3.39902
07:24:55|3.39901
07:24:56|3.39947
07:24:58|3.39973
07:24:59|3.39973
07:24:59|3.39955
07:25:00|3.39955
07:25:01|3.39964
07:25:02|3.39973
07:25:03|3.4
07:25:05|3.4
07:25:05|3.4
07:25:06|3.39991
07:25:07|3.40125
07:25:09|3.40156
07:25:09|3.40156
07:25:10|3.40156
07:25:11|3.40239
07:25:12|3.40197
07:25:13|3.40197
07:25:14|3.40197
07:25:16|3.40198
07:25:16|3.40186
07:25:17|3.40156
07:25:18|3.4018
07:25:20|3.4018
07:25:20|3.4018
07:25:22|3.40201
07:25:23|3.40303
07:25:24|3.40303
07:25:25|3.40306
07:25:26|3.40306
07:25:27|3.40306
07:25:28|3.40306
07:25:30|3.40307
07:25:31|3.40307
07:25:32|3.40306
07:25:33|3.40306
07:25:34|3.40255
07:25:35|3.40242
07:25:36|3.40195
07:25:37|3.40042
07:25:38|3.40187
07:25:39|3.40145
07:25:40|3.40179
07:25:41|3.40284
07:25:42|3.40284
07:25:43|3.40284
07:25:44|3.40284
07:25:45|3.40284
07:25:46|3.402
07:25:47|3.402
07:25:48|3.402
07:25:49|3.40257
07:25:50|3.40257
07:25:51|3.40139
07:25:52|3.40139
07:25:53|3.40112
07:25:54|3.40093
07:25:56|3.4005
07:25:56|3.4005
07:25:57|3.4005
07:25:59|3.4005
07:26:00|3.4005
07:26:00|3.39639
07:26:01|3.39502
07:26:02|3.39491
07:26:04|3.39397
07:26:05|3.3928
07:26:05|3.3921
07:26:06|3.3921
07:26:08|3.39298
07:26:09|3.39254
07:26:09|3.39254
07:26:12|3.39188
07:26:13|3.39213
07:26:13|3.39213
07:26:16|3.3916
07:26:17|3.3912
07:26:17|3.3912
07:26:18|3.3912
07:26:20|3.39113
07:26:21|3.39191
07:26:22|3.3911
07:26:23|3.3911
07:26:24|3.39109
07:26:24|3.39091
07:26:26|3.39099
07:26:27|3.3888
07:26:27|3.38975
07:26:29|3.38975
07:26:30|3.38982
07:26:30|3.39199
07:26:32|3.39199
07:26:33|3.3912
07:26:35|3.392
07:26:35|3.39174
07:26:37|3.39099
07:26:37|3.39099
07:26:38|3.39174
07:26:39|3.39174
07:26:41|3.39059
07:26:41|3.39222
07:26:43|3.39222
07:26:43|3.39484
07:26:44|3.3949
07:26:45|3.3949
07:26:46|3.3949
07:26:47|3.3949
07:26:48|3.3949
07:26:50|3.39466
07:26:50|3.39466
07:26:52|3.39466
07:26:52|3.39283
07:26:54|3.3948
07:26:55|3.3948
07:26:56|3.3948
07:26:56|3.3948
07:26:58|3.3948
07:26:59|3.3948
07:26:59|3.39546
07:27:01|3.39636
07:27:02|3.3948
07:27:03|3.3948
07:27:04|3.3944
07:27:05|3.39379
07:27:06|3.39405
07:27:07|3.39456
07:27:07|3.39456
07:27:10|3.394
07:27:10|3.394
07:27:11|3.394
07:27:13|3.39346
07:27:13|3.39293
07:27:14|3.39364
07:27:16|3.39375
07:27:16|3.39375
07:27:17|3.3924
07:27:18|3.39146
07:27:19|3.39174
07:27:21|3.39214
07:27:22|3.39214
07:27:22|3.39214
07:27:23|3.39164
07:27:24|3.39163
07:27:26|3.39163
07:27:27|3.39119
07:27:28|3.39158
07:27:29|3.39098
07:27:31|3.3911
07:27:31|3.39121
07:27:32|3.39121
07:27:33|3.39119
07:27:35|3.39119
07:27:36|3.39204
07:27:37|3.39071
07:27:37|3.39255
07:27:39|3.3923
07:27:39|3.3923
07:27:41|3.39354
07:27:41|3.39217
07:27:42|3.39217
07:27:43|3.3928
07:27:44|3.3928
07:27:46|3.3928
07:27:46|3.39315
07:27:47|3.39315
07:27:48|3.39315
07:27:49|3.39315
07:27:51|3.39445
07:27:51|3.39427
07:27:53|3.39441
07:27:53|3.39427
07:27:56|3.39427
07:27:57|3.39359
07:27:58|3.39359
07:27:58|3.3922
07:28:00|3.3922
07:28:01|3.39196
07:28:02|3.39305
07:28:03|3.3912
07:28:04|3.39116
07:28:05|3.39157
07:28:06|3.39157
07:28:07|3.39157
07:28:08|3.39157
07:28:10|3.39157
07:28:11|3.39157
07:28:12|3.39299
07:28:13|3.39328
07:28:14|3.39328
07:28:16|3.39251
07:28:17|3.39255
07:28:17|3.39255
07:28:19|3.39223
07:28:20|3.39096
07:28:20|3.39049
07:28:22|3.39029
07:28:22|3.39029
07:28:23|3.38988
07:28:25|3.38931
07:28:26|3.38948
07:28:27|3.388
07:28:27|3.38835
07:28:29|3.38219
07:28:30|3.38317
07:28:30|3.38432
07:28:32|3.38294
07:28:33|3.38349
07:28:34|3.38349
07:28:35|3.38349
07:28:36|3.3832
07:28:38|3.3832
07:28:38|3.38321
07:28:39|3.38329
07:28:40|3.3832
07:28:41|3.38315
07:28:42|3.3832
07:28:43|3.3832
07:28:44|3.38321
07:28:45|3.38417
07:28:47|3.38478
07:28:48|3.38478
07:28:49|3.38488
07:28:50|3.38589
07:28:51|3.38589
07:28:52|3.38786
07:28:53|3.38761
07:28:54|3.38762
07:28:55|3.38793
07:28:56|3.38812
07:28:58|3.38812
07:28:58|3.38769
07:28:59|3.38769
07:29:00|3.38794
07:29:01|3.38794
07:29:03|3.38819
07:29:03|3.38819
07:29:04|3.38819
07:29:05|3.38815
07:29:06|3.38815
07:29:07|3.38827
07:29:08|3.38852
07:29:10|3.38813
07:29:10|3.38859
07:29:12|3.38924
07:29:14|3.38901
07:29:15|3.38925
07:29:16|3.38925
07:29:17|3.38919
07:29:18|3.38919
07:29:19|3.38858
07:29:21|3.38896
07:29:22|3.38902
07:29:23|3.38902
07:29:24|3.3896
07:29:24|3.38974
07:29:25|3.38974
07:29:26|3.39265
07:29:27|3.39264
07:29:28|3.39264
07:29:29|3.39264
07:29:31|3.39243
07:29:32|3.39222
07:29:32|3.39222
07:29:33|3.3922
07:29:35|3.39244
07:29:36|3.39244
07:29:36|3.392
07:29:38|3.39153
07:29:38|3.39153
07:29:40|3.39094
07:29:40|3.39094
07:29:42|3.38895
07:29:43|3.38916
07:29:44|3.38916
07:29:45|3.38722
07:29:46|3.38874
07:29:47|3.38711
07:29:48|3.38687
07:29:49|3.38609
07:29:50|3.3864
07:29:51|3.38614
07:29:52|3.38614
07:29:54|3.38637
07:29:54|3.38621
07:29:55|3.38621
07:29:56|3.38563
07:29:58|3.38563
07:29:58|3.38584
07:29:59|3.38584
07:30:00|3.38581
07:30:02|3.38722
07:30:03|3.38722
07:30:04|3.38894
07:30:05|3.38997
07:30:06|3.38835
07:30:06|3.38835
07:30:07|3.39008
07:30:08|3.39132
07:30:10|3.39097
07:30:11|3.39119
07:30:12|3.39122
07:30:13|3.39086
07:30:14|3.39032
07:30:16|3.39041
07:30:17|3.39087
07:30:18|3.39152
07:30:19|3.39152
07:30:20|3.39269
07:30:21|3.39271
07:30:22|3.39269
07:30:23|3.39269
07:30:25|3.39124
07:30:26|3.39119
07:30:27|3.39119
07:30:28|3.39119
07:30:29|3.3906
07:30:30|3.39095
07:30:31|3.39167
07:30:32|3.39197
07:30:33|3.39372
07:30:34|3.3934
07:30:35|3.39333
07:30:36|3.39333
07:30:37|3.39253
07:30:38|3.39253
07:30:39|3.39249
07:30:40|3.39249
07:30:41|3.394
07:30:41|3.394
07:30:43|3.39339
07:30:44|3.39405
07:30:45|3.39405
07:30:46|3.39514
07:30:47|3.39514
07:30:49|3.39514
07:30:49|3.3936
07:30:50|3.3952
07:30:51|3.39443
07:30:52|3.39433
07:30:54|3.39532
07:30:55|3.39416
07:30:55|3.39416
07:30:56|3.39352
07:30:57|3.39352
07:30:59|3.39263
07:31:00|3.39263
07:31:00|3.39263
07:31:02|3.39223
07:31:03|3.39316
07:31:04|3.39316
07:31:04|3.39338
07:31:06|3.39394
07:31:07|3.3939
07:31:08|3.39379
07:31:10|3.39303
07:31:11|3.39303
07:31:11|3.39303
07:31:12|3.39303
07:31:13|3.39274
07:31:15|3.3925
07:31:16|3.39224
07:31:17|3.39224
07:31:18|3.39224
07:31:19|3.39147
07:31:20|3.39025
07:31:22|3.39193
07:31:23|3.39104
07:31:24|3.39074
07:31:25|3.39019
07:31:26|3.39019
07:31:27|3.38881
07:31:28|3.38881
07:31:29|3.38881
07:31:30|3.38881
07:31:32|3.3888
07:31:32|3.38882
07:31:33|3.38814
07:31:34|3.388
07:31:35|3.388
07:31:37|3.38676
07:31:37|3.38601
07:31:38|3.38621
07:31:39|3.38575
07:31:40|3.38575
07:31:41|3.38575
07:31:43|3.38676
07:31:44|3.38692
07:31:45|3.38765
07:31:46|3.38765
07:31:46|3.3876
07:31:48|3.3875
07:31:48|3.3875
07:31:50|3.38809
07:31:51|3.38819
07:31:51|3.3882
07:31:52|3.3882
07:31:54|3.3882
07:31:54|3.38816
07:31:55|3.38784
07:31:56|3.38784
07:31:57|3.38784
07:31:58|3.38784
07:31:59|3.38784
07:32:00|3.38767
07:32:01|3.38767
07:32:03|3.38767
07:32:03|3.38767
07:32:04|3.38827
07:32:05|3.38827
07:32:06|3.38774
07:32:07|3.38908
07:32:08|3.38912
07:32:10|3.388
07:32:11|3.3884
07:32:13|3.3884
07:32:14|3.3884
07:32:15|3.3884
07:32:16|3.3884
07:32:17|3.3884
07:32:18|3.38845
07:32:19|3.38773
07:32:20|3.38879
07:32:21|3.38997
07:32:22|3.38934
07:32:23|3.39
07:32:24|3.39
07:32:25|3.39
07:32:26|3.39
07:32:27|3.38975
07:32:28|3.38975
07:32:29|3.39
07:32:30|3.3907
07:32:31|3.3907
07:32:32|3.3907
07:32:33|3.391
07:32:35|3.39278
07:32:35|3.39278
07:32:36|3.39235
07:32:37|3.39235
07:32:38|3.39235
07:32:39|3.39194
07:32:40|3.39208
07:32:42|3.39208
07:32:42|3.39187
07:32:44|3.39187
07:32:44|3.39142
07:32:46|3.39141
07:32:46|3.39096
07:32:47|3.39096
07:32:48|3.39096
07:32:49|3.38991
07:32:50|3.38991
07:32:52|3.38992
07:32:52|3.38992
07:32:53|3.38974
07:32:54|3.38974
07:32:56|3.38975
07:32:56|3.38983
07:32:57|3.39027
07:32:59|3.39087
07:33:00|3.39087
07:33:00|3.39087
07:33:01|3.39008
07:33:03|3.39013
07:33:03|3.38797
07:33:05|3.38886
07:33:06|3.38886
07:33:07|3.38886
07:33:08|3.38886
07:33:09|3.38712
07:33:10|3.38759
07:33:12|3.38759
07:33:13|3.38722
07:33:14|3.38741
07:33:15|3.38741
07:33:16|3.38741
07:33:17|3.38714
07:33:18|3.38676
07:33:19|3.38676
07:33:21|3.38697
07:33:21|3.38697
07:33:23|3.38752
07:33:24|3.38752
07:33:25|3.38752
07:33:26|3.38729
07:33:26|3.38729
07:33:28|3.38729
07:33:28|3.38729
07:33:29|3.38729
07:33:31|3.38676
07:33:32|3.38676
07:33:32|3.38752
07:33:34|3.38752
07:33:35|3.38659
07:33:35|3.38659
07:33:36|3.3858
07:33:39|3.3858
07:33:39|3.38654
07:33:40|3.38654
07:33:41|3.38609
07:33:43|3.3858
07:33:43|3.38277
07:33:44|3.38399
07:33:45|3.3841
07:33:46|3.3841
07:33:48|3.38449
07:33:48|3.38449
07:33:49|3.38451
07:33:50|3.38451
07:33:51|3.38532
07:33:52|3.38532
07:33:53|3.38524
07:33:54|3.38524
07:33:55|3.38524
07:33:56|3.38524
07:33:58|3.38597
07:33:58|3.38597
07:33:59|3.386
07:34:00|3.38636
07:34:01|3.38636
07:34:02|3.38636
07:34:04|3.38636
07:34:05|3.38622
07:34:06|3.38643
07:34:07|3.38643
07:34:08|3.38643
07:34:09|3.3857
07:34:10|3.3857
07:34:11|3.38446
07:34:12|3.38324
07:34:13|3.38324
07:34:14|3.38397
07:34:15|3.38428
07:34:16|3.38427
07:34:17|3.38427
07:34:18|3.38494
07:34:19|3.38323
07:34:20|3.3842
07:34:21|3.38399
07:34:22|3.38399
07:34:23|3.38395
07:34:24|3.38395
07:34:25|3.38348
07:34:26|3.38304
07:34:27|3.38202
07:34:29|3.38246
07:34:29|3.38228
07:34:31|3.38228
07:34:31|3.38228
07:34:32|3.38258
07:34:34|3.38282
07:34:34|3.383
07:34:35|3.3826
07:34:36|3.38235
07:34:38|3.38235
07:34:40|3.38134
07:34:40|3.3818
07:34:41|3.37939
07:34:42|3.3794
07:34:43|3.38
07:34:44|3.38
07:34:45|3.38
07:34:46|3.38
07:34:47|3.38
07:34:49|3.38
07:34:50|3.38
07:34:50|3.38176
07:34:51|3.38191
07:34:52|3.38163
07:34:54|3.3828
07:34:54|3.38241
07:34:55|3.38241
07:34:57|3.38215
07:34:58|3.38241
07:34:58|3.38241
07:34:59|3.38241
07:35:01|3.38241
07:35:02|3.38299
07:35:02|3.38325
07:35:04|3.38359
07:35:04|3.3827
07:35:05|3.3828
07:35:07|3.3828
07:35:09|3.38269
07:35:09|3.38269
07:35:10|3.38269
07:35:12|3.38265
07:35:13|3.38265
07:35:14|3.38256
07:35:15|3.38256
07:35:16|3.38256
07:35:17|3.38269
07:35:18|3.38318
07:35:19|3.38359
07:35:20|3.38446
07:35:21|3.38446
07:35:22|3.38446
07:35:24|3.38677
07:35:25|3.38617
07:35:26|3.38507
07:35:27|3.38442
07:35:28|3.38442
07:35:29|3.38442
07:35:30|3.38409
07:35:31|3.3854
07:35:32|3.38501
07:35:33|3.38513
07:35:34|3.38527
07:35:35|3.38527
07:35:36|3.38527
07:35:37|3.38518
07:35:38|3.38518
07:35:39|3.38758
07:35:40|3.38758
07:35:41|3.38758
07:35:42|3.38758
07:35:43|3.38834
07:35:44|3.38732
07:35:45|3.38874
07:35:46|3.3882
07:35:47|3.38761
07:35:48|3.38839
07:35:49|3.38839
07:35:50|3.38887
07:35:51|3.38994
07:35:52|3.38994
07:35:53|3.38841
07:35:54|3.38841
07:35:55|3.38902
07:35:56|3.38945
07:35:58|3.3886
07:35:58|3.39
07:35:59|3.39
07:36:00|3.38999
07:36:02|3.39039
07:36:03|3.39044
07:36:03|3.39044
07:36:04|3.39044
07:36:06|3.39039
07:36:07|3.39005
07:36:09|3.38849
07:36:10|3.38738
07:36:10|3.38502
07:36:12|3.38409
07:36:12|3.38271
07:36:13|3.38329
07:36:14|3.38329
07:36:16|3.38339
07:36:17|3.38339
07:36:17|3.38339
07:36:19|3.38316
07:36:21|3.38317
07:36:22|3.38356
07:36:23|3.38256
07:36:23|3.38353
07:36:25|3.38331
07:36:25|3.38331
07:36:27|3.38331
07:36:28|3.38331
07:36:28|3.38326
07:36:29|3.38326
07:36:30|3.38326
07:36:31|3.38338
07:36:32|3.38338
07:36:33|3.38338
07:36:34|3.38339
07:36:36|3.38339
07:36:37|3.38326
07:36:38|3.38326
07:36:39|3.38326
07:36:40|3.38326
07:36:41|3.38326
07:36:43|3.38326
07:36:43|3.38343
07:36:44|3.38343
07:36:45|3.38343
07:36:46|3.38438
07:36:47|3.38438
07:36:48|3.38438
07:36:49|3.38438
07:36:51|3.38438
07:36:51|3.38419
07:36:52|3.38419
07:36:53|3.38419
07:36:54|3.38419
07:36:56|3.38361
07:36:56|3.38317
07:36:57|3.38317
07:36:59|3.38317
07:37:00|3.38256
07:37:00|3.38256
07:37:02|3.38256
07:37:02|3.38256
07:37:04|3.38157
07:37:04|3.38158
07:37:06|3.38098
07:37:06|3.38098
07:37:08|3.38082
07:37:10|3.38082
07:37:11|3.38082
07:37:12|3.38082
07:37:13|3.37933
07:37:14|3.37931
07:37:15|3.37934
07:37:16|3.37934
07:37:18|3.3764
07:37:18|3.37434
07:37:20|3.37417
07:37:21|3.37416
07:37:22|3.37434
07:37:23|3.37276
07:37:23|3.37276
07:37:24|3.3718
07:37:25|3.37222
07:37:26|3.37297
07:37:28|3.37358
07:37:29|3.37332
07:37:29|3.37284
07:37:31|3.37284
07:37:32|3.37284
07:37:33|3.37216
07:37:33|3.37216
07:37:35|3.3738
07:37:36|3.37329
07:37:37|3.37329
07:37:38|3.37355
07:37:39|3.37528
07:37:39|3.37452
07:37:40|3.37535
07:37:41|3.37493
07:37:42|3.37476
07:37:44|3.37508
07:37:45|3.37574
07:37:46|3.37574
07:37:47|3.3761
07:37:48|3.37545
07:37:48|3.37453
07:37:50|3.375
07:37:51|3.375
07:37:52|3.37422
07:37:53|3.37422
07:37:54|3.37422
07:37:55|3.37499
07:37:55|3.37499
07:37:57|3.37535
07:37:58|3.37535
07:37:59|3.375
07:37:59|3.37463
07:38:01|3.37573
07:38:01|3.37484
07:38:03|3.37499
07:38:04|3.37567
07:38:04|3.37575
07:38:05|3.37602
07:38:07|3.37671
07:38:07|3.37698
07:38:09|3.37623
07:38:10|3.37623
07:38:10|3.37603
07:38:12|3.37603
07:38:13|3.37659
07:38:15|3.3752
07:38:16|3.37602
07:38:18|3.37612
07:38:18|3.37501
07:38:19|3.37521
07:38:20|3.37467
07:38:21|3.37453
07:38:22|3.37453
07:38:23|3.3742
07:38:25|3.3742
07:38:25|3.3742
07:38:26|3.37313
07:38:27|3.37312
07:38:28|3.37419
07:38:30|3.37378
07:38:31|3.37378
07:38:32|3.37347
07:38:33|3.37347
07:38:34|3.37311
07:38:35|3.37311
07:38:36|3.37233
07:38:37|3.37233
07:38:38|3.37171
07:38:39|3.3725
07:38:40|3.37379
07:38:41|3.37392
07:38:42|3.37392
07:38:43|3.37749
07:38:44|3.3774
07:38:45|3.37832
07:38:46|3.37899
07:38:47|3.37899
07:38:48|3.38178
07:38:49|3.38178
07:38:50|3.38076
07:38:51|3.38076
07:38:52|3.38016
07:38:54|3.38071
07:38:55|3.38053
07:38:56|3.38053
07:38:57|3.38071
07:38:57|3.3808
07:38:59|3.3808
07:39:00|3.3808
07:39:01|3.3808
07:39:01|3.3808
07:39:02|3.37962
07:39:03|3.37962
07:39:05|3.37665
07:39:06|3.37819
07:39:07|3.37809
07:39:08|3.37809
07:39:09|3.377
07:39:11|3.377
07:39:12|3.377
07:39:13|3.37641
07:39:14|3.37649
07:39:15|3.3764
07:39:16|3.37641
07:39:17|3.37639
07:39:18|3.37639
07:39:19|3.37623
07:39:20|3.3762
07:39:22|3.37615
07:39:23|3.37765
07:39:23|3.37455
07:39:25|3.37576
07:39:26|3.37522
07:39:27|3.37522
07:39:28|3.37472
07:39:29|3.37472
07:39:29|3.37455
07:39:30|3.37548
07:39:31|3.37535
07:39:33|3.37584
07:39:34|3.37495
07:39:34|3.37559
07:39:35|3.3755
07:39:37|3.37526
07:39:38|3.37729
07:39:39|3.37778
07:39:39|3.3782
07:39:40|3.37745
07:39:41|3.37745
07:39:43|3.37745
07:39:46|3.37737
07:39:46|3.37737
07:39:48|3.37736
07:39:49|3.37699
07:39:50|3.37696
07:39:51|3.37663
07:39:52|3.37706
07:39:53|3.37863
07:39:54|3.37787
07:39:55|3.37832
07:39:57|3.37899
07:39:57|3.37899
07:39:58|3.37775
07:39:59|3.37775
07:40:00|3.37775
07:40:01|3.37801
07:40:02|3.378
07:40:03|3.378
07:40:04|3.37623
07:40:05|3.37713
07:40:06|3.37712
07:40:08|3.37691
07:40:09|3.377
07:40:10|3.37814
07:40:11|3.3784
07:40:11|3.37804
07:40:13|3.37804
07:40:14|3.37814
07:40:15|3.37814
07:40:16|3.37814
07:40:17|3.37819
07:40:18|3.37894
07:40:19|3.37045
07:40:21|3.36843
07:40:22|3.36749
07:40:23|3.36421
07:40:24|3.36526
07:40:25|3.3663
07:40:27|3.36622
07:40:27|3.36659
07:40:28|3.36659
07:40:29|3.36779
07:40:31|3.3672
07:40:31|3.3682
07:40:32|3.3682
07:40:33|3.3692
07:40:34|3.3692
07:40:35|3.37126
07:40:37|3.37126
07:40:38|3.37028
07:40:38|3.371
07:40:40|3.37009
07:40:41|3.36899
07:40:42|3.36899
07:40:43|3.36798
07:40:44|3.37318
07:40:45|3.37318
07:40:46|3.37318
07:40:47|3.37406
07:40:49|3.37418
07:40:49|3.37426
07:40:50|3.37421
07:40:51|3.37472
07:40:52|3.37466
07:40:54|3.37333
07:40:54|3.37213
07:40:56|3.37307
07:40:56|3.37261
07:40:58|3.37229
07:40:59|3.37229
07:40:59|3.37238
07:41:01|3.37265
07:41:01|3.37373
07:41:03|3.37373
07:41:03|3.37354
07:41:05|3.37372
07:41:06|3.37342
07:41:07|3.37181
07:41:08|3.37181
07:41:08|3.37237
07:41:10|3.37201
07:41:10|3.37178
07:41:12|3.37146
07:41:13|3.37165
07:41:14|3.37165
07:41:15|3.37082
07:41:17|3.37087
07:41:18|3.3701
07:41:19|3.37006
07:41:19|3.37096
07:41:21|3.37085
07:41:22|3.37076
07:41:23|3.37021
07:41:24|3.37021
07:41:24|3.37021
07:41:26|3.37067
07:41:27|3.37087
07:41:28|3.37082
07:41:29|3.37148
07:41:30|3.37024
07:41:31|3.37
07:41:32|3.37
07:41:33|3.37015
07:41:34|3.37015
07:41:35|3.37014
07:41:36|3.37014
07:41:38|3.36927
07:41:39|3.3693
07:41:40|3.36736
07:41:41|3.36736
07:41:42|3.36736
07:41:43|3.3678
07:41:44|3.3674
07:41:45|3.36736
07:41:46|3.3658
07:41:46|3.36552
07:41:47|3.36601
07:41:49|3.36601
07:41:50|3.36744
07:41:51|3.36793
07:41:52|3.36793
07:41:53|3.36793
07:41:54|3.36793
07:41:55|3.36557
07:41:56|3.36555
07:41:57|3.36555
07:41:58|3.36562
07:41:59|3.36619
07:42:00|3.36551
07:42:01|3.36681
07:42:02|3.36541
07:42:03|3.36541
07:42:04|3.36679
07:42:05|3.36552
07:42:06|3.367
07:42:07|3.367
07:42:08|3.3672
07:42:09|3.36701
07:42:10|3.367
07:42:11|3.36519
07:42:12|3.36536
07:42:14|3.36567
07:42:15|3.36567
07:42:16|3.36577
07:42:17|3.36646
07:42:18|3.36436
07:42:20|3.36566
07:42:20|3.36566
07:42:21|3.36563
07:42:23|3.36526
07:42:23|3.3651
07:42:25|3.36552
07:42:26|3.367
07:42:27|3.36623
07:42:29|3.36639
07:42:30|3.367
07:42:30|3.36865
07:42:32|3.37019
07:42:32|3.37025
07:42:33|3.36828
07:42:34|3.36828
07:42:35|3.36852
07:42:37|3.36852
07:42:37|3.3686
07:42:39|3.37042
07:42:39|3.37075
07:42:41|3.37034
07:42:42|3.37034
07:42:43|3.37046
07:42:44|3.36993
07:42:45|3.36953
07:42:46|3.36953
07:42:47|3.36953
07:42:48|3.36925
07:42:49|3.36925
07:42:50|3.36624
07:42:51|3.36625
07:42:52|3.36625
07:42:53|3.36598
07:42:54|3.36598
07:42:55|3.36543
07:42:56|3.36573
07:42:57|3.3666
07:42:58|3.3666
07:42:59|3.3666
07:43:00|3.3666
07:43:01|3.36661
07:43:02|3.3658
07:43:04|3.36488
07:43:04|3.3644
07:43:05|3.3617
07:43:06|3.36195
07:43:08|3.36198
07:43:09|3.36284
07:43:10|3.3626
07:43:11|3.36081
07:43:12|3.36068
07:43:13|3.36
07:43:15|3.35971
07:43:16|3.35972
07:43:17|3.35971
07:43:18|3.36
07:43:19|3.3605
07:43:20|3.36067
07:43:21|3.36066
07:43:22|3.3598
07:43:23|3.35974
07:43:24|3.35974
07:43:26|3.35946
07:43:27|3.35958
07:43:27|3.35981
07:43:28|3.35925
07:43:29|3.35791
07:43:30|3.354
07:43:31|3.35433
07:43:33|3.35436
07:43:33|3.3542
07:43:34|3.3544
07:43:36|3.3558
07:43:37|3.35567
07:43:38|3.35454
07:43:39|3.35444
07:43:40|3.35443
07:43:41|3.35377
07:43:41|3.35359
07:43:43|3.35357
07:43:44|3.35359
07:43:45|3.35329
07:43:46|3.35313
07:43:47|3.35324
07:43:48|3.35336
07:43:48|3.35336
07:43:50|3.35479
07:43:51|3.3531
07:43:52|3.35306
07:43:53|3.35305
07:43:54|3.35306
07:43:55|3.35306
07:43:56|3.35376
07:43:57|3.35338
07:43:58|3.35443
07:43:59|3.3536
07:44:00|3.3536
07:44:01|3.35359
07:44:02|3.35336
07:44:03|3.35343
07:44:04|3.35326
07:44:05|3.35326
07:44:06|3.3534
07:44:07|3.35407
07:44:08|3.3556
07:44:09|3.3556
07:44:10|3.357
07:44:11|3.358
07:44:12|3.35716
07:44:13|3.35755
07:44:15|3.35705
07:44:15|3.35733
07:44:16|3.35913
07:44:18|3.35984
07:44:19|3.36
07:44:20|3.36
07:44:21|3.36
07:44:22|3.35999
07:44:24|3.35999
07:44:24|3.36038
07:44:25|3.36192
07:44:27|3.36218
07:44:27|3.36218
07:44:29|3.36168
07:44:29|3.36192
07:44:30|3.36223
07:44:31|3.36216
07:44:32|3.36151
07:44:34|3.36151
07:44:34|3.36039
07:44:36|3.36039
07:44:37|3.36039
07:44:38|3.36039
07:44:38|3.36224
07:44:39|3.36353
07:44:40|3.36343
07:44:41|3.36241
07:44:42|3.36265
07:44:43|3.36247
07:44:44|3.36238
07:44:46|3.36238
07:44:46|3.36236
07:44:47|3.36236
07:44:49|3.36096
07:44:50|3.35953
07:44:51|3.3589
07:44:52|3.35876
07:44:52|3.35875
07:44:54|3.35875
07:44:54|3.35875
07:44:55|3.3594
07:44:56|3.35897
07:44:58|3.35881
07:44:59|3.35876
07:45:00|3.35888
07:45:01|3.3576
07:45:02|3.35802
07:45:03|3.3572
07:45:04|3.35712
07:45:05|3.35804
07:45:06|3.35958
07:45:07|3.35904
07:45:08|3.35996
07:45:09|3.364
07:45:10|3.36328
07:45:11|3.36356
07:45:12|3.36372
07:45:13|3.36541
07:45:14|3.36531
07:45:15|3.36328
07:45:16|3.36431
07:45:18|3.36469
07:45:18|3.36479
07:45:20|3.36479
07:45:21|3.36566
07:45:21|3.36558
07:45:23|3.36476
07:45:24|3.36536
07:45:25|3.36558
07:45:26|3.36634
07:45:26|3.36653
07:45:28|3.36652
07:45:29|3.36652
07:45:30|3.36648
07:45:31|3.36799
07:45:32|3.36799
07:45:33|3.36799
07:45:34|3.36799
07:45:35|3.36799
07:45:36|3.36799
07:45:37|3.36799
07:45:38|3.36832
07:45:39|3.36851
07:45:41|3.3682
07:45:41|3.3682
07:45:44|3.3682
07:45:45|3.36859
07:45:45|3.36711
07:45:46|3.36711
07:45:47|3.36649
07:45:48|3.36649
07:45:49|3.36649
07:45:51|3.36649
07:45:51|3.36649
07:45:52|3.36625
07:45:54|3.3664
07:45:55|3.36485
07:45:55|3.36485
07:45:56|3.36485
07:45:57|3.36485
07:45:59|3.3636
07:46:00|3.3636
07:46:01|3.36472
07:46:01|3.3646
07:46:02|3.36441
07:46:04|3.36441
07:46:05|3.36441
07:46:06|3.3648
07:46:07|3.3647
07:46:08|3.36618
07:46:09|3.36627
07:46:10|3.36601
07:46:11|3.36601
07:46:12|3.36601
07:46:13|3.36461
07:46:14|3.36439
07:46:15|3.3649
07:46:16|3.36448
07:46:17|3.36246
07:46:18|3.36342
07:46:19|3.36342
07:46:20|3.36378
07:46:21|3.36378
07:46:23|3.36342
07:46:24|3.36311
07:46:25|3.36311
07:46:25|3.36349
07:46:28|3.36349
07:46:29|3.36344
07:46:30|3.36366
07:46:30|3.36353
07:46:31|3.36439
07:46:33|3.36439
07:46:34|3.3636
07:46:35|3.36541
07:46:36|3.365
07:46:37|3.3652
07:46:38|3.36522
07:46:39|3.36584
07:46:40|3.36596
07:46:41|3.36552
07:46:42|3.36552
07:46:43|3.3638
07:46:44|3.3644
07:46:45|3.3644
07:46:46|3.36419
07:46:47|3.36409
07:46:48|3.36409
07:46:49|3.36337
07:46:50|3.36337
07:46:51|3.36337
07:46:53|3.36337
07:46:53|3.3637
07:46:54|3.36499
07:46:55|3.36456
07:46:56|3.36357
07:46:57|3.36357
07:46:58|3.36357
07:47:00|3.3628
07:47:01|3.3628
07:47:01|3.36339
07:47:03|3.36339
07:47:03|3.3626
07:47:04|3.3626
07:47:05|3.36175
07:47:07|3.36261
07:47:08|3.36261
07:47:08|3.36277
07:47:09|3.36162
07:47:10|3.36118
07:47:12|3.3606
07:47:12|3.3606
07:47:13|3.36121
07:47:14|3.36121
07:47:16|3.36121
07:47:16|3.36206
07:47:18|3.36213
07:47:19|3.36207
07:47:20|3.3612
07:47:20|3.36046
07:47:22|3.36063
07:47:24|3.36046
07:47:24|3.35987
07:47:26|3.35901
07:47:26|3.358
07:47:27|3.35963
07:47:29|3.35938
07:47:30|3.35938
07:47:30|3.35918
07:47:32|3.35918
07:47:32|3.35918
07:47:33|3.3588
07:47:35|3.35916
07:47:35|3.35975
07:47:37|3.35976
07:47:37|3.35976
07:47:38|3.35975
07:47:40|3.35975
07:47:41|3.35874
07:47:42|3.35874
07:47:43|3.35875
07:47:44|3.35868
07:47:45|3.358
07:47:46|3.358
07:47:47|3.358
07:47:48|3.358
07:47:49|3.358
07:47:50|3.35669
07:47:51|3.35659
07:47:52|3.35659
07:47:53|3.35659
07:47:54|3.3553
07:47:55|3.3552
07:47:56|3.3552
07:47:57|3.3552
07:47:58|3.35457
07:47:59|3.3546
07:48:00|3.35437
07:48:01|3.3552
07:48:03|3.35588
07:48:03|3.35627
07:48:04|3.356
07:48:05|3.35664
07:48:06|3.35512
07:48:07|3.35511
07:48:09|3.35511
07:48:09|3.35462
07:48:10|3.35544
07:48:12|3.35512
07:48:12|3.35557
07:48:13|3.35557
07:48:15|3.35557
07:48:15|3.35512
07:48:16|3.35574
07:48:17|3.35659
07:48:19|3.35678
07:48:19|3.35678
07:48:22|3.35664
07:48:23|3.35664
07:48:23|3.35638
07:48:25|3.35638
07:48:26|3.357
07:48:27|3.35666
07:48:28|3.35792
07:48:29|3.35741
07:48:30|3.35737
07:48:32|3.35879
07:48:32|3.3588
07:48:33|3.3588
07:48:34|3.35919
07:48:35|3.35954
07:48:36|3.3577
07:48:38|3.358
07:48:38|3.35903
07:48:39|3.35903
07:48:41|3.36
07:48:41|3.36079
07:48:42|3.36079
07:48:44|3.36036
07:48:44|3.36036
07:48:46|3.36149
07:48:47|3.36149
07:48:47|3.36149
07:48:48|3.36149
07:48:49|3.3622
07:48:50|3.3622
07:48:51|3.3628
07:48:52|3.36328
07:48:53|3.36382
07:48:55|3.36382
07:48:56|3.36382
07:48:56|3.36382
07:48:57|3.36382
07:48:59|3.3648
07:49:00|3.36471
07:49:02|3.36479
07:49:02|3.36384
07:49:03|3.36541
07:49:04|3.36654
07:49:05|3.36654
07:49:07|3.36539
07:49:08|3.36627
07:49:09|3.36627
07:49:10|3.36559
07:49:11|3.36534
07:49:12|3.36534
07:49:14|3.36586
07:49:14|3.36586
07:49:16|3.36624
07:49:17|3.36639
07:49:17|3.36632
07:49:18|3.36525
07:49:21|3.36403
07:49:22|3.36441
07:49:22|3.36438
07:49:24|3.36313
07:49:24|3.3631
07:49:25|3.36302
07:49:27|3.36308
07:49:28|3.3626
07:49:28|3.36326
07:49:29|3.36266
07:49:31|3.3632
07:49:32|3.36304
07:49:32|3.36304
07:49:34|3.36304
07:49:34|3.36304
07:49:35|3.36338
07:49:37|3.36358
07:49:37|3.36361
07:49:38|3.36361
07:49:40|3.3648
07:49:40|3.36447
07:49:42|3.36447
07:49:43|3.36463
07:49:44|3.36463
07:49:45|3.36456
07:49:46|3.36456
07:49:47|3.36455
07:49:48|3.36455
07:49:49|3.36455
07:49:50|3.36455
07:49:51|3.36461
07:49:52|3.36461
07:49:54|3.36633
07:49:54|3.36633
07:49:55|3.36599
07:49:57|3.366
07:49:57|3.36753
07:49:59|3.36753
07:49:59|3.36736
07:50:00|3.36729
07:50:01|3.36921
07:50:02|3.3694
07:50:03|3.3694
07:50:04|3.3694
07:50:05|3.3703
07:50:07|3.36939
07:50:07|3.36921
07:50:08|3.36875
07:50:10|3.36891
07:50:10|3.36804
07:50:11|3.36783
07:50:13|3.36783
07:50:14|3.36788
07:50:14|3.36793
07:50:16|3.36793
07:50:16|3.36793
07:50:18|3.36707
07:50:19|3.36639
07:50:20|3.36765
07:50:22|3.36934
07:50:22|3.3678
07:50:23|3.36845
07:50:24|3.36835
07:50:25|3.36944
07:50:26|3.36933
07:50:27|3.36955
07:50:28|3.3695
07:50:30|3.36955
07:50:30|3.36954
07:50:32|3.3703
07:50:33|3.37039
07:50:34|3.36985
07:50:34|3.36985
07:50:35|3.36985
07:50:37|3.36985
07:50:38|3.36984
07:50:38|3.36984
07:50:39|3.36986
07:50:40|3.37
07:50:41|3.36883
07:50:43|3.36663
07:50:43|3.36557
07:50:45|3.3667
07:50:46|3.36627
07:50:47|3.36758
07:50:48|3.36805
07:50:49|3.36793
07:50:49|3.36794
07:50:51|3.3678
07:50:51|3.36779
07:50:53|3.36657
07:50:53|3.36657
07:50:55|3.36757
07:50:56|3.36819
07:50:57|3.36819
07:50:58|3.36819
07:50:59|3.36871
07:51:01|3.3686
07:51:01|3.3686
07:51:02|3.3687
07:51:03|3.3687
07:51:04|3.36794
07:51:05|3.36794
07:51:06|3.36793
07:51:07|3.36793
07:51:09|3.36779
07:51:09|3.3676
07:51:11|3.3676
07:51:11|3.3676
07:51:12|3.3676
07:51:13|3.3676
07:51:14|3.36707
07:51:16|3.36715
07:51:17|3.36697
07:51:18|3.36697
07:51:19|3.3668
07:51:20|3.3668
07:51:21|3.36688
07:51:23|3.36689
07:51:24|3.36689
07:51:25|3.36688
07:51:26|3.36688
07:51:27|3.36688
07:51:28|3.36688
07:51:29|3.36688
07:51:31|3.36688
07:51:32|3.36688
07:51:32|3.36688
07:51:34|3.36688
07:51:34|3.36688
07:51:35|3.366
07:51:38|3.36664
07:51:38|3.36664
07:51:40|3.366
07:51:40|3.36557
07:51:41|3.36541
07:51:43|3.36541
07:51:44|3.36346
07:51:44|3.36346
07:51:45|3.36448
07:51:46|3.36429
07:51:48|3.36289
07:51:49|3.36247
07:51:50|3.36333
07:51:51|3.36335
07:51:52|3.363
07:51:52|3.363
07:51:54|3.36306
07:51:55|3.36306
07:51:56|3.36306
07:51:57|3.36346
07:51:57|3.36355
07:51:59|3.36355
07:52:00|3.36355
07:52:01|3.36492
07:52:02|3.367
07:52:03|3.36706
07:52:04|3.36705
07:52:05|3.36718
07:52:05|3.36718
07:52:07|3.36718
07:52:08|3.36613
07:52:09|3.36613
07:52:09|3.36538
07:52:11|3.36518
07:52:12|3.36518
07:52:13|3.36518
07:52:14|3.36518
07:52:16|3.3672
07:52:17|3.36766
07:52:17|3.36642
07:52:19|3.36659
07:52:20|3.36643
07:52:20|3.36679
07:52:22|3.36677
07:52:24|3.36448
07:52:25|3.36448
07:52:25|3.36448
07:52:26|3.36323
07:52:27|3.36323
07:52:28|3.36418
07:52:30|3.36353
07:52:31|3.36312
07:52:31|3.36312
07:52:32|3.36312
07:52:34|3.36323
07:52:34|3.36323
07:52:36|3.36323
07:52:37|3.36252
07:52:38|3.36252
07:52:39|3.36251
07:52:40|3.36245
07:52:41|3.36241
07:52:42|3.36241
07:52:43|3.36241
07:52:44|3.36107
07:52:45|3.36139
07:52:46|3.36139
07:52:47|3.36119
07:52:48|3.36119
07:52:50|3.36064
07:52:50|3.36064
07:52:51|3.36
07:52:52|3.36011
07:52:53|3.36011
07:52:54|3.36011
07:52:55|3.3601
07:52:56|3.36009
07:52:58|3.36009
07:52:58|3.36
07:53:00|3.36
07:53:01|3.35995
07:53:02|3.35995
07:53:03|3.36129
07:53:04|3.36197
07:53:05|3.36125
07:53:05|3.36125
07:53:07|3.36366
07:53:08|3.36377
07:53:09|3.36313
07:53:10|3.36334
07:53:11|3.36255
07:53:12|3.36235
07:53:13|3.36273
07:53:14|3.36273
07:53:15|3.36338
07:53:16|3.36338
07:53:17|3.3644
07:53:18|3.3676
07:53:19|3.36609
07:53:20|3.36614
07:53:21|3.3664
07:53:22|3.364
07:53:23|3.36436
07:53:24|3.36283
07:53:25|3.36201
07:53:26|3.36201
07:53:27|3.36201
07:53:28|3.36
07:53:29|3.36002
07:53:30|3.36116
07:53:31|3.36139
07:53:32|3.36146
07:53:33|3.36132
07:53:34|3.36132
07:53:36|3.36073
07:53:36|3.36074
07:53:38|3.36074
07:53:38|3.36074
07:53:40|3.36074
07:53:41|3.36074
07:53:42|3.35969
07:53:43|3.35969
07:53:44|3.35969
07:53:46|3.36012
07:53:46|3.36012
07:53:48|3.36011
07:53:48|3.3595
07:53:50|3.3595
07:53:50|3.3595
07:53:51|3.3587
07:53:52|3.35813
07:53:53|3.35813
07:53:54|3.35813
07:53:56|3.35808
07:53:56|3.35883
07:53:57|3.35904
07:53:58|3.36001
07:53:59|3.36001
07:54:00|3.36001
07:54:01|3.35954
07:54:03|3.35837
07:54:03|3.3588
07:54:04|3.3588
07:54:05|3.35846
07:54:06|3.35846
07:54:08|3.35845
07:54:08|3.35836
07:54:10|3.3593
07:54:11|3.35949
07:54:11|3.35895
07:54:13|3.3582
07:54:14|3.35839
07:54:15|3.358
07:54:16|3.3582
07:54:17|3.3582
07:54:17|3.3582
07:54:19|3.3582
07:54:20|3.3582
07:54:20|3.35768
07:54:21|3.35806
07:54:23|3.35819
07:54:24|3.35806
07:54:26|3.35805
07:54:27|3.35796
07:54:27|3.35726
07:54:29|3.35726
07:54:30|3.35665
07:54:30|3.35664
07:54:32|3.35773
07:54:33|3.35809
07:54:33|3.35818
07:54:35|3.3582
07:54:36|3.35657
07:54:37|3.35657
07:54:39|3.3564
07:54:39|3.35632
07:54:40|3.35632
07:54:41|3.35632
07:54:43|3.35632
07:54:44|3.35633
07:54:44|3.35681
07:54:45|3.35691
07:54:47|3.35622
07:54:48|3.35556
07:54:48|3.35556
07:54:49|3.35556
07:54:50|3.35621
07:54:51|3.35617
07:54:53|3.35556
07:54:54|3.35556
07:54:54|3.35556
07:54:55|3.3555
07:54:56|3.356
07:54:57|3.356
07:54:58|3.35578
07:54:59|3.35588
07:55:01|3.35593
07:55:01|3.35535
07:55:02|3.35543
07:55:04|3.35532
07:55:04|3.35361
07:55:06|3.35361
07:55:06|3.35396
07:55:07|3.35396
07:55:08|3.3552
07:55:10|3.3552
07:55:11|3.3552
07:55:12|3.3552
07:55:13|3.3536
07:55:14|3.35438
07:55:15|3.35435
07:55:15|3.35556
07:55:17|3.35561
07:55:17|3.35586
07:55:19|3.35713
07:55:20|3.35642
07:55:21|3.358
07:55:21|3.358
07:55:23|3.358
07:55:24|3.3576
07:55:25|3.3576
07:55:27|3.35695
07:55:27|3.35695
07:55:28|3.35695
07:55:30|3.35687
07:55:31|3.35824
07:55:32|3.35834
07:55:34|3.35916
07:55:34|3.35583
07:55:36|3.35571
07:55:36|3.35586
07:55:38|3.35488
07:55:39|3.35427
07:55:39|3.35479
07:55:41|3.35427
07:55:42|3.35427
07:55:43|3.35427
07:55:45|3.35427
07:55:45|3.35427
07:55:47|3.35427
07:55:47|3.35372
07:55:48|3.35431
07:55:49|3.35325
07:55:50|3.35325
07:55:52|3.35262
07:55:52|3.35397
07:55:54|3.35173
07:55:55|3.35189
07:55:56|3.35328
07:55:57|3.35329
07:55:58|3.35451
07:55:59|3.35359
07:56:00|3.35223
07:56:02|3.35346
07:56:03|3.35337
07:56:03|3.35274
07:56:04|3.35274
07:56:05|3.35274
07:56:06|3.35257
07:56:07|3.3519
07:56:09|3.3514
07:56:09|3.35021
07:56:10|3.34942
07:56:11|3.34977
07:56:12|3.3484
07:56:13|3.3482
07:56:15|3.3488
07:56:15|3.35056
07:56:16|3.35056
07:56:17|3.34881
07:56:20|3.35082
07:56:20|3.35162
07:56:22|3.35199
07:56:23|3.35087
07:56:24|3.3528
07:56:24|3.3528
07:56:26|3.35161
07:56:27|3.3528
07:56:28|3.35279
07:56:29|3.35372
07:56:31|3.35515
07:56:32|3.35432
07:56:33|3.35509
07:56:34|3.355
07:56:35|3.355
07:56:36|3.35489
07:56:37|3.35489
07:56:39|3.35479
07:56:39|3.3536
07:56:40|3.35365
07:56:42|3.35325
07:56:43|3.35477
07:56:43|3.35477
07:56:45|3.35477
07:56:45|3.35418
07:56:47|3.35368
07:56:48|3.35432
07:56:50|3.35413
07:56:51|3.35362
07:56:51|3.35387
07:56:52|3.35373
07:56:53|3.35373
07:56:54|3.35343
07:56:56|3.35343
07:56:56|3.35321
07:56:57|3.35321
07:56:59|3.35321
07:56:59|3.35321
07:57:01|3.3532
07:57:02|3.3532
07:57:04|3.3532
07:57:05|3.3532
07:57:05|3.35155
07:57:06|3.35155
07:57:08|3.35155
07:57:09|3.35155
07:57:09|3.35
07:57:10|3.34934
07:57:11|3.34934
07:57:13|3.34934
07:57:13|3.34872
07:57:14|3.34872
07:57:16|3.34893
07:57:16|3.3496
07:57:17|3.34895
07:57:19|3.3489
07:57:19|3.3489
07:57:21|3.34894
07:57:21|3.3505
07:57:23|3.3505
07:57:24|3.3505
07:57:25|3.35035
07:57:26|3.34995
07:57:27|3.3505
07:57:28|3.34969
07:57:30|3.34896
07:57:31|3.34893
07:57:32|3.34728
07:57:32|3.3428
07:57:34|3.34223
07:57:35|3.3432
07:57:36|3.34372
07:57:37|3.3442
07:57:38|3.34569
07:57:39|3.34519
07:57:41|3.34516
07:57:41|3.34582
07:57:43|3.34582
07:57:43|3.34497
07:57:45|3.34416
07:57:45|3.34417
07:57:47|3.34374
07:57:47|3.34404
07:57:49|3.34541
07:57:49|3.34432
07:57:51|3.34394
07:57:51|3.34349
07:57:53|3.34333
07:57:53|3.34278
07:57:55|3.34278
07:57:56|3.34301
07:57:57|3.34286
07:57:58|3.34307
07:57:59|3.34307
07:58:01|3.34141
07:58:01|3.3418
07:58:02|3.34234
07:58:03|3.34137
07:58:05|3.33923
07:58:06|3.33933
07:58:07|3.33933
07:58:08|3.33984
07:58:09|3.33944
07:58:10|3.33988
07:58:11|3.3399
07:58:12|3.33877
07:58:13|3.3381
07:58:15|3.3381
07:58:15|3.33768
07:58:17|3.33812
07:58:18|3.33851
07:58:18|3.3408
07:58:19|3.34078
07:58:21|3.33798
07:58:21|3.33686
07:58:23|3.33579
07:58:23|3.33547
07:58:24|3.33547
07:58:25|3.33598
07:58:26|3.33637
07:58:27|3.33779
07:58:29|3.33737
07:58:30|3.33779
07:58:32|3.33967
07:58:33|3.33999
07:58:33|3.33996
07:58:35|3.33817
07:58:36|3.34124
07:58:37|3.34123
07:58:38|3.34123
07:58:39|3.3413
07:58:40|3.34118
07:58:42|3.34129
07:58:43|3.3402
07:58:44|3.33989
07:58:44|3.3418
07:58:46|3.3418
07:58:47|3.34171
07:58:48|3.34171
07:58:49|3.3415
07:58:50|3.34021
07:58:51|3.33967
07:58:52|3.33967
07:58:53|3.3381
07:58:54|3.33764
07:58:55|3.33741
07:58:56|3.34014
07:58:58|3.3384
07:58:59|3.33884
07:59:00|3.33858
07:59:01|3.33827
07:59:02|3.33823
07:59:04|3.33807
07:59:05|3.3415
07:59:06|3.34179
07:59:07|3.34192
07:59:08|3.34098
07:59:09|3.3442
07:59:09|3.34406
07:59:11|3.34406
07:59:12|3.34406
07:59:13|3.34537
07:59:14|3.34465
07:59:15|3.34465
07:59:16|3.34476
07:59:17|3.34476
07:59:18|3.34406
07:59:19|3.34406
07:59:20|3.34406
07:59:21|3.34294
07:59:22|3.3426
07:59:23|3.3426
07:59:24|3.34419
07:59:25|3.34583
07:59:26|3.34603
07:59:27|3.34603
07:59:28|3.34599
07:59:29|3.34601
07:59:30|3.34601
07:59:32|3.34602
07:59:33|3.34584
07:59:34|3.34602
07:59:35|3.34561
07:59:36|3.34586
07:59:38|3.34586
07:59:39|3.34582
07:59:40|3.34585
07:59:41|3.34711
07:59:41|3.34711
07:59:42|3.34711
07:59:44|3.34711
07:59:44|3.34656
07:59:46|3.34635
07:59:47|3.34634
07:59:48|3.34543
07:59:50|3.34485
07:59:51|3.34201
07:59:51|3.34293
07:59:52|3.34389
07:59:53|3.34462
07:59:55|3.34416
07:59:56|3.34416
07:59:57|3.34416
07:59:57|3.34364
07:59:59|3.3456
08:00:00|3.34564
08:00:00|3.34564
08:00:02|3.34562
08:00:03|3.3446
08:00:04|3.3446
08:00:05|3.34602
08:00:06|3.34641
08:00:07|3.34641
08:00:08|3.34799
08:00:09|3.34795
08:00:10|3.34717
08:00:11|3.34803
08:00:12|3.34729
08:00:13|3.34635
08:00:14|3.34517
08:00:15|3.34631
08:00:16|3.34633
08:00:17|3.34636
08:00:18|3.34649
08:00:19|3.34649
08:00:20|3.3483
08:00:22|3.3486
08:00:23|3.3486
08:00:23|3.35
08:00:24|3.34998
08:00:25|3.34852
08:00:26|3.34891
08:00:27|3.3487
08:00:28|3.34846
08:00:30|3.34846
08:00:31|3.3482
08:00:33|3.34719
08:00:33|3.34821
08:00:34|3.34806
08:00:36|3.34936
08:00:37|3.34835
08:00:38|3.34835
08:00:39|3.34835
08:00:40|3.34821
08:00:41|3.34835
08:00:42|3.34807
08:00:44|3.34791
08:00:45|3.34712
08:00:45|3.34575
08:00:46|3.34487
08:00:47|3.34487
08:00:49|3.34401
08:00:50|3.34401
08:00:50|3.34342
08:00:52|3.34239
08:00:53|3.3422
08:00:54|3.34166
08:00:55|3.3402
08:00:55|3.3405
08:00:57|3.34048
08:00:57|3.34048
08:00:59|3.34128
08:01:00|3.34102
08:01:01|3.34153
08:01:02|3.34019
08:01:03|3.3409
08:01:04|3.34035
08:01:05|3.34002
08:01:06|3.33889
08:01:07|3.33918
08:01:08|3.33958
08:01:09|3.33958
08:01:11|3.33958
08:01:11|3.33944
08:01:12|3.33944
08:01:13|3.33943
08:01:14|3.33943
08:01:15|3.33958
08:01:16|3.33926
08:01:17|3.33926
08:01:18|3.33958
08:01:19|3.33948
08:01:20|3.33942
08:01:21|3.33958
08:01:22|3.33947
08:01:23|3.33932
08:01:24|3.33917
08:01:25|3.33919
08:01:26|3.33919
08:01:27|3.33925
08:01:28|3.33926
08:01:29|3.33946
08:01:30|3.33946
08:01:32|3.33922
08:01:33|3.33957
08:01:33|3.33952
08:01:35|3.33922
08:01:36|3.3386
08:01:37|3.3386
08:01:37|3.33904
08:01:39|3.33921
08:01:40|3.33914
08:01:41|3.33861
08:01:42|3.33861
08:01:43|3.33861
08:01:44|3.33861
08:01:45|3.33861
08:01:46|3.33939
08:01:47|3.33868
08:01:48|3.3389
08:01:50|3.3389
08:01:51|3.33952
08:01:51|3.33898
08:01:53|3.33778
08:01:54|3.33839
08:01:55|3.33839
08:01:55|3.33848
08:01:57|3.33884
08:01:58|3.33884
08:01:58|3.33808
08:02:00|3.33701
08:02:01|3.33662
08:02:01|3.33662
08:02:02|3.33666
08:02:03|3.33722
08:02:05|3.33722
08:02:06|3.33706
08:02:06|3.33575
08:02:08|3.33575
08:02:08|3.33515
08:02:10|3.33525
08:02:10|3.335
08:02:11|3.33499
08:02:13|3.33524
08:02:13|3.33547
08:02:15|3.33543
08:02:16|3.33547
08:02:17|3.335
08:02:18|3.335
08:02:19|3.335
08:02:20|3.335
08:02:20|3.33575
08:02:22|3.3352
08:02:23|3.3356
08:02:24|3.33523
08:02:25|3.33466
08:02:26|3.33467
08:02:26|3.33681
08:02:27|3.33699
08:02:29|3.3356
08:02:29|3.33502
08:02:31|3.33502
08:02:32|3.33402
08:02:33|3.33631
08:02:34|3.33753
08:02:36|3.3356
08:02:37|3.33489
08:02:37|3.33457
08:02:39|3.33301
08:02:40|3.33221
08:02:40|3.33381
08:02:43|3.33224
08:02:44|3.33219
08:02:45|3.33022
08:02:46|3.33054
08:02:47|3.33139
08:02:48|3.33079
08:02:49|3.33079
08:02:51|3.3318
08:02:52|3.33144
08:02:52|3.3314
08:02:53|3.3322
08:02:54|3.33125
08:02:56|3.33096
08:02:56|3.33044
08:02:57|3.3304
08:02:59|3.3313
08:02:59|3.33094
08:03:01|3.33144
08:03:02|3.33116
08:03:03|3.33
08:03:04|3.33053
08:03:05|3.331
08:03:06|3.33102
08:03:07|3.33094
08:03:08|3.3312
08:03:09|3.33119
08:03:10|3.32981
08:03:11|3.33053
08:03:13|3.32922
08:03:14|3.32987
08:03:15|3.32986
08:03:16|3.32987
08:03:16|3.32987
08:03:17|3.32953
08:03:18|3.3323
08:03:19|3.3304
08:03:21|3.32989
08:03:21|3.32907
08:03:23|3.3308
08:03:24|3.3308
08:03:24|3.3308
08:03:26|3.33069
08:03:27|3.32904
08:03:28|3.32901
08:03:29|3.32901
08:03:30|3.32311
08:03:31|3.32457
08:03:31|3.3245
08:03:33|3.32512
08:03:35|3.32494
08:03:36|3.3261
08:03:38|3.32489
08:03:38|3.32489
08:03:39|3.32489
08:03:41|3.3238
08:03:42|3.32134
08:03:43|3.32054
08:03:44|3.323
08:03:46|3.32339
08:03:47|3.3236
08:03:47|3.323
08:03:48|3.32409
08:03:49|3.32429
08:03:51|3.32631
08:03:52|3.32572
08:03:53|3.32535
08:03:54|3.32507
08:03:55|3.32464
08:03:56|3.3246
08:03:57|3.32494
08:03:58|3.32463
08:03:59|3.32333
08:04:00|3.32333
08:04:01|3.32333
08:04:02|3.323
08:04:04|3.32214
08:04:04|3.32224
08:04:05|3.32242
08:04:06|3.32223
08:04:07|3.32273
08:04:08|3.32273
08:04:09|3.32193
08:04:11|3.322
08:04:12|3.32192
08:04:12|3.32103
08:04:14|3.3197
08:04:14|3.31867
08:04:15|3.31861
08:04:16|3.31861
08:04:17|3.31995
08:04:18|3.31841
08:04:20|3.3185
08:04:20|3.318
08:04:21|3.318
08:04:22|3.31801
08:04:23|3.31792
08:04:24|3.31792
08:04:25|3.318
08:04:26|3.31837
08:04:27|3.31808
08:04:29|3.31831
08:04:30|3.31792
08:04:30|3.3183
08:04:31|3.31841
08:04:32|3.31841
08:04:33|3.3153
08:04:36|3.3175
08:04:37|3.31599
08:04:38|3.3152
08:04:39|3.3172
08:04:39|3.31766
08:04:41|3.31806
08:04:42|3.31837
08:04:43|3.31762
08:04:43|3.31726
08:04:45|3.31726
08:04:46|3.31647
08:04:47|3.31688
08:04:48|3.31767
08:04:49|3.31541
08:04:50|3.31541
08:04:51|3.31849
08:04:52|3.31849
08:04:53|3.32
08:04:54|3.32035
08:04:55|3.32062
08:04:56|3.3205
08:04:57|3.31937
08:04:58|3.31965
08:04:59|3.32166
08:05:00|3.32152
08:05:02|3.32017
08:05:02|3.32017
08:05:03|3.32017
08:05:04|3.31999
08:05:06|3.32019
08:05:07|3.32019
08:05:08|3.32019
08:05:09|3.31993
08:05:09|3.3196
08:05:10|3.32019
08:05:11|3.3204
08:05:12|3.3204
08:05:14|3.3204
08:05:14|3.32
08:05:15|3.32
08:05:16|3.32
08:05:17|3.32061
08:05:18|3.3213
08:05:19|3.32085
08:05:21|3.32132
08:05:21|3.32104
08:05:22|3.32114
08:05:23|3.32061
08:05:25|3.32074
08:05:25|3.32065
08:05:26|3.32065
08:05:27|3.32138
08:05:28|3.3212
08:05:29|3.32018
08:05:30|3.32018
08:05:31|3.32018
08:05:32|3.3202
08:05:33|3.32006
08:05:34|3.31999
08:05:36|3.32016
08:05:37|3.31999
08:05:39|3.31791
08:05:40|3.31879
08:05:41|3.31868
08:05:42|3.31867
08:05:43|3.31846
08:05:45|3.31846
08:05:45|3.31833
08:05:47|3.31722
08:05:48|3.3172
08:05:49|3.3172
08:05:50|3.31848
08:05:52|3.31792
08:05:53|3.31769
08:05:54|3.3172
08:05:55|3.31908
08:05:55|3.31908
08:05:57|3.31875
08:05:58|3.31746
08:05:59|3.31541
08:06:00|3.31541
08:06:01|3.31585
08:06:02|3.316
08:06:02|3.31623
08:06:04|3.31623
08:06:06|3.31623
08:06:06|3.31621
08:06:07|3.31622
08:06:09|3.31622
08:06:09|3.31542
08:06:11|3.31622
08:06:12|3.31712
08:06:13|3.31712
08:06:13|3.31701
08:06:15|3.31701
08:06:15|3.31701
08:06:16|3.31713
08:06:17|3.31798
08:06:18|3.31791
08:06:19|3.31791
08:06:20|3.31791
08:06:22|3.3176
08:06:23|3.31752
08:06:23|3.31622
08:06:25|3.31622
08:06:26|3.31647
08:06:27|3.31647
08:06:28|3.3164
08:06:29|3.3163
08:06:29|3.315
08:06:31|3.31409
08:06:32|3.31411
08:06:32|3.31411
08:06:34|3.31411
08:06:35|3.31411
08:06:36|3.31412
08:06:36|3.3142
08:06:38|3.31421
08:06:39|3.3142
08:06:40|3.314
08:06:41|3.31376
08:06:42|3.31377
08:06:43|3.31328
08:06:44|3.31376
08:06:45|3.3139
08:06:46|3.314
08:06:47|3.314
08:06:49|3.31535
08:06:49|3.316
08:06:51|3.31533
08:06:51|3.31451
08:06:53|3.31378
08:06:54|3.3141
08:06:55|3.3138
08:06:56|3.3141
08:06:56|3.31392
08:06:57|3.31392
08:07:00|3.31609
08:07:01|3.31437
08:07:01|3.31465
08:07:02|3.31442
08:07:03|3.31442
08:07:05|3.3142
08:07:05|3.3142
08:07:07|3.31259
08:07:07|3.31255
08:07:09|3.31261
08:07:10|3.29479
08:07:11|3.28716
08:07:11|3.29061
08:07:13|3.29301
08:07:13|3.29883
08:07:15|3.29785
08:07:16|3.29918
08:07:17|3.29918
08:07:18|3.29853
08:07:19|3.29853
08:07:21|3.29951
08:07:21|3.29836
08:07:22|3.29815
08:07:24|3.30001
08:07:25|3.29918
08:07:26|3.30017
08:07:27|3.30027
08:07:27|3.30021
08:07:29|3.29918
08:07:29|3.29918
08:07:31|3.29941
08:07:32|3.2998
08:07:33|3.3
08:07:34|3.29981
08:07:34|3.29981
08:07:36|3.29277
08:07:37|3.29161
08:07:37|3.29194
08:07:40|3.29356
08:07:41|3.29507
08:07:42|3.29461
08:07:43|3.29261
08:07:44|3.29376
08:07:45|3.29603
08:07:47|3.2956
08:07:47|3.2948
08:07:49|3.2952
08:07:50|3.29722
08:07:50|3.2964
08:07:52|3.29671
08:07:52|3.29455
08:07:54|3.2952
08:07:55|3.2954
08:07:55|3.29671
08:07:56|3.29917
08:07:58|3.2977
08:07:58|3.29674
08:07:59|3.29542
08:08:01|3.29471
08:08:03|3.29389
08:08:03|3.29361
08:08:05|3.29533
08:08:06|3.29655
08:08:06|3.29614
08:08:08|3.29614
08:08:09|3.29647
08:08:10|3.29871
08:08:11|3.29999
08:08:12|3.29961
08:08:14|3.29614
08:08:14|3.29652
08:08:15|3.2962
08:08:16|3.29629
08:08:17|3.29581
08:08:19|3.29699
08:08:20|3.29601
08:08:21|3.29691
08:08:22|3.29593
08:08:23|3.29699
08:08:24|3.29897
08:08:25|3.3
08:08:26|3.301
08:08:26|3.3
08:08:28|3.29982
08:08:29|3.29999
08:08:30|3.29959
08:08:31|3.29959
08:08:32|3.29614
08:08:33|3.29837
08:08:34|3.29818
08:08:35|3.29872
08:08:36|3.29785
08:08:37|3.29958
08:08:38|3.29958
08:08:40|3.29934
08:08:41|3.29921
08:08:42|3.29959
08:08:43|3.29537
08:08:44|3.29572
08:08:45|3.29572
08:08:46|3.29572
08:08:48|3.29673
08:08:49|3.2966
08:08:50|3.29673
08:08:51|3.29457
08:08:52|3.29121
08:08:54|3.29206
08:08:54|3.29176
08:08:56|3.29096
08:08:57|3.29219
08:08:58|3.29203
08:08:59|3.293
08:08:59|3.29294
08:09:01|3.29292
08:09:01|3.29406
08:09:02|3.2952
08:09:04|3.2956
08:09:05|3.29695
08:09:05|3.29633
08:09:06|3.29598
08:09:08|3.29438
08:09:09|3.29499
08:09:09|3.29486
08:09:10|3.2951
08:09:12|3.29421
08:09:13|3.29383
08:09:14|3.29283
08:09:15|3.29318
08:09:16|3.29383
08:09:17|3.2938
08:09:17|3.29383
08:09:19|3.29382
08:09:20|3.29379
08:09:21|3.29384
08:09:21|3.29318
08:09:23|3.29318
08:09:23|3.29352
08:09:25|3.29381
08:09:26|3.29592
08:09:27|3.29351
08:09:28|3.29284
08:09:29|3.29284
08:09:30|3.29208
08:09:31|3.29029
08:09:32|3.2914
08:09:33|3.29086
08:09:34|3.29071
08:09:35|3.289
08:09:37|3.28438
08:09:37|3.28447
08:09:38|3.28359
08:09:40|3.28402
08:09:40|3.28297
08:09:43|3.28282
08:09:43|3.28345
08:09:45|3.28173
08:09:47|3.28174
08:09:48|3.28258
08:09:49|3.2823
08:09:51|3.28182
08:09:51|3.28181
08:09:52|3.28179
08:09:54|3.28
08:09:54|3.28076
08:09:56|3.28116
08:09:56|3.28087
08:09:57|3.28233
08:09:58|3.28161
08:10:00|3.2824
08:10:01|3.28257
08:10:03|3.28325
08:10:04|3.28408
08:10:05|3.28338
08:10:05|3.28239
08:10:07|3.28157
08:10:08|3.2824
08:10:09|3.28357
08:10:10|3.28596
08:10:12|3.28533
08:10:12|3.28603
08:10:14|3.28582
08:10:14|3.28533
08:10:15|3.28853
08:10:16|3.28787
08:10:17|3.28697
08:10:19|3.28632
08:10:19|3.28388
08:10:21|3.2852
08:10:21|3.2854
08:10:22|3.28509
08:10:23|3.28546
08:10:24|3.28601
08:10:25|3.28599
08:10:26|3.28531
08:10:27|3.2856
08:10:29|3.2896
08:10:29|3.2908
08:10:30|3.29048
08:10:32|3.28919
08:10:32|3.28919
08:10:33|3.28697
08:10:35|3.28697
08:10:35|3.28817
08:10:36|3.28808
08:10:38|3.28809
08:10:38|3.28879
08:10:40|3.28879
08:10:40|3.28777
08:10:42|3.2874
08:10:43|3.28702
08:10:44|3.2863
08:10:45|3.28671
08:10:47|3.28681
08:10:47|3.28647
08:10:49|3.28623
08:10:49|3.28547
08:10:50|3.28547
08:10:52|3.28358
08:10:53|3.28434
08:10:53|3.28378
08:10:55|3.28401
08:10:56|3.28435
08:10:57|3.284
08:10:58|3.28368
08:10:59|3.28411
08:11:00|3.28487
08:11:02|3.28555
08:11:03|3.28415
08:11:03|3.28647
08:11:04|3.28646
08:11:06|3.28604
08:11:06|3.28614
08:11:07|3.28614
08:11:09|3.28755
08:11:09|3.29061
08:11:11|3.29199
08:11:11|3.29197
08:11:12|3.2924
08:11:13|3.2924
08:11:14|3.292
08:11:16|3.29168
08:11:17|3.29138
08:11:17|3.29138
08:11:19|3.29016
08:11:19|3.29032
08:11:20|3.29228
08:11:21|3.293
08:11:23|3.2926
08:11:24|3.29237
08:11:24|3.29251
08:11:25|3.29031
08:11:26|3.29213
08:11:27|3.29013
08:11:29|3.29082
08:11:30|3.29051
08:11:31|3.2927
08:11:32|3.29345
08:11:33|3.2936
08:11:33|3.2938
08:11:35|3.29351
08:11:35|3.29424
08:11:37|3.29352
08:11:37|3.29436
08:11:39|3.29622
08:11:40|3.29269
08:11:41|3.2927
08:11:42|3.29269
08:11:43|3.2926
08:11:44|3.29442
08:11:45|3.29442
08:11:46|3.29518
08:11:48|3.29561
08:11:49|3.29561
08:11:49|3.29561
08:11:51|3.29572
08:11:51|3.296
08:11:53|3.29725
08:11:54|3.29719
08:11:55|3.2972
08:11:55|3.29618
08:11:57|3.29633
08:11:58|3.30065
08:11:59|3.29941
08:12:00|3.29972
08:12:01|3.2985
08:12:03|3.2985
08:12:04|3.3002
08:12:05|3.3002
08:12:05|3.30066
08:12:07|3.3008
08:12:07|3.30253
08:12:08|3.29978
08:12:10|3.29914
08:12:10|3.29914
08:12:12|3.29892
08:12:12|3.29841
08:12:14|3.29841
08:12:15|3.29709
08:12:15|3.29772
08:12:17|3.29818
08:12:17|3.29818
08:12:18|3.2979
08:12:19|3.2979
08:12:21|3.2979
08:12:21|3.29804
08:12:22|3.29735
08:12:23|3.2978
08:12:24|3.29771
08:12:25|3.29771
08:12:26|3.2977
08:12:28|3.29777
08:12:29|3.29741
08:12:30|3.29731
08:12:30|3.29731
08:12:32|3.29778
08:12:33|3.2979
08:12:33|3.2979
08:12:34|3.29736
08:12:37|3.29736
08:12:37|3.29735
08:12:39|3.29957
08:12:40|3.29733
08:12:40|3.29735
08:12:41|3.29735
08:12:44|3.29735
08:12:45|3.30001
08:12:46|3.30001
08:12:48|3.29998
08:12:49|3.30001
08:12:50|3.29979
08:12:50|3.29996
08:12:52|3.30001
08:12:53|3.30102
08:12:54|3.30102
08:12:55|3.30181
08:12:56|3.30203
08:12:57|3.30203
08:12:58|3.3022
08:12:59|3.3025
08:12:59|3.30659
08:13:01|3.30587
08:13:02|3.30532
08:13:03|3.3055
08:13:04|3.30568
08:13:05|3.30533
08:13:06|3.30533
08:13:07|3.30533
08:13:08|3.30597
08:13:09|3.30898
08:13:10|3.30999
08:13:11|3.31134
08:13:12|3.30712
08:13:13|3.30658
08:13:15|3.30359
08:13:15|3.30443
08:13:17|3.30444
08:13:17|3.3046
08:13:19|3.30459
08:13:19|3.3046
08:13:21|3.30444
08:13:21|3.30444
08:13:22|3.30452
08:13:24|3.30642
08:13:25|3.30643
08:13:25|3.30567
08:13:26|3.30591
08:13:28|3.3066
08:13:29|3.3066
08:13:30|3.3058
08:13:31|3.30561
08:13:32|3.30358
08:13:33|3.30471
08:13:34|3.305
08:13:35|3.30505
08:13:36|3.3056
08:13:37|3.30505
08:13:38|3.30538
08:13:39|3.30538
08:13:40|3.30561
08:13:41|3.30561
08:13:43|3.3056
08:13:44|3.30535
08:13:45|3.3062
08:13:47|3.3048
08:13:48|3.30554
08:13:49|3.30528
08:13:49|3.3056
08:13:50|3.3056
08:13:51|3.30576
08:13:53|3.30562
08:13:54|3.30598
08:13:55|3.30598
08:13:55|3.3054
08:13:57|3.3054
08:13:58|3.30541
08:13:59|3.3056
08:14:00|3.30452
08:14:01|3.30475
08:14:02|3.3048
08:14:03|3.3048
08:14:04|3.3048
08:14:05|3.3048
08:14:06|3.30443
08:14:07|3.30443
08:14:08|3.30443
08:14:10|3.30419
08:14:10|3.30388
08:14:12|3.30254
08:14:12|3.30254
08:14:13|3.30222
08:14:14|3.30189
08:14:16|3.301
08:14:16|3.30101
08:14:18|3.30102
08:14:18|3.3
08:14:19|3.29999
08:14:20|3.30074
08:14:21|3.32027
08:14:22|3.32571
08:14:23|3.32177
08:14:24|3.31946
08:14:26|3.31719
08:14:27|3.32
08:14:28|3.31917
08:14:29|3.31892
08:14:30|3.31885
08:14:31|3.31884
08:14:33|3.32013
08:14:33|3.32013
08:14:34|3.32078
08:14:35|3.31874
08:14:37|3.31786
08:14:38|3.31591
08:14:39|3.31598
08:14:40|3.31749
08:14:41|3.31663
08:14:42|3.31657
08:14:43|3.3162
08:14:44|3.31597
08:14:45|3.31371
08:14:46|3.315
08:14:49|3.31492
08:14:50|3.31529
08:14:51|3.31531
08:14:52|3.31633
08:14:53|3.31633
08:14:54|3.31658
08:14:56|3.3162
08:14:56|3.31631
08:14:58|3.31698
08:14:59|3.31814
08:14:59|3.3176
08:15:01|3.31769
08:15:02|3.31799
08:15:03|3.31721
08:15:04|3.31701
08:15:05|3.31797
08:15:06|3.31857
08:15:07|3.317
08:15:08|3.31632
08:15:09|3.31719
08:15:10|3.3166
08:15:11|3.31606
08:15:12|3.31606
08:15:13|3.31618
08:15:14|3.31617
08:15:15|3.31385
08:15:16|3.3139
08:15:17|3.31389
08:15:18|3.31389
08:15:19|3.31568
08:15:20|3.31484
08:15:21|3.31435
08:15:22|3.31436
08:15:23|3.3155
08:15:24|3.31534
08:15:25|3.31487
08:15:26|3.31548
08:15:27|3.31654
08:15:28|3.31672
08:15:29|3.31672
08:15:30|3.31749
08:15:31|3.3183
08:15:32|3.31784
08:15:33|3.31806
08:15:34|3.31855
08:15:35|3.31855
08:15:36|3.31816
08:15:37|3.32093
08:15:38|3.32111
08:15:40|3.32112
08:15:40|3.32373
08:15:41|3.32346
08:15:42|3.32288
08:15:43|3.32154
08:15:44|3.32101
08:15:46|3.32101
08:15:47|3.31992
08:15:48|3.31759
08:15:49|3.32001
08:15:50|3.32001
08:15:51|3.3203
08:15:52|3.31892
08:15:53|3.31928
08:15:55|3.32041
08:15:55|3.32041
08:15:56|3.3204
08:15:58|3.32127
08:15:59|3.32127
08:16:00|3.32127
08:16:00|3.32127
08:16:02|3.32127
08:16:04|3.32202
08:16:04|3.32267
08:16:06|3.32255
08:16:06|3.32246
08:16:07|3.32246
08:16:09|3.32256
08:16:10|3.32044
08:16:10|3.32004
08:16:12|3.31948
08:16:13|3.31948
08:16:14|3.31948
08:16:15|3.32056
08:16:15|3.31999
08:16:17|3.31999
08:16:17|3.3192
08:16:19|3.31929
08:16:20|3.31948
08:16:21|3.3198
08:16:22|3.3198
08:16:22|3.3198
08:16:24|3.32045
08:16:25|3.31986
08:16:26|3.3195
08:16:27|3.3195
08:16:28|3.3184
08:16:29|3.3184
08:16:29|3.3184
08:16:31|3.31836
08:16:31|3.32054
08:16:32|3.32008
08:16:34|3.32087
08:16:35|3.32
08:16:36|3.32027
08:16:37|3.32027
08:16:38|3.32027
08:16:39|3.32054
08:16:40|3.32054
08:16:41|3.31996
08:16:42|3.31974
08:16:43|3.31963
08:16:44|3.32021
08:16:45|3.32021
08:16:46|3.32021
08:16:47|3.31901
08:16:48|3.31929
08:16:49|3.32055
08:16:50|3.32055
08:16:52|3.32063
08:16:53|3.3206
08:16:54|3.32048
08:16:55|3.32017
08:16:56|3.32059
08:16:57|3.32059
08:16:58|3.3204
08:16:59|3.3204
08:17:00|3.32057
08:17:02|3.32154
08:17:02|3.32154
08:17:03|3.32199
08:17:05|3.32079
08:17:06|3.32079
08:17:06|3.32079
08:17:07|3.3213
08:17:09|3.32062
08:17:09|3.32058
08:17:10|3.32058
08:17:11|3.31805
08:17:13|3.31878
08:17:14|3.31878
08:17:14|3.31921
08:17:15|3.31921
08:17:16|3.31821
08:17:17|3.3179
08:17:18|3.31725
08:17:19|3.31725
08:17:20|3.31725
08:17:21|3.31749
08:17:23|3.31666
08:17:24|3.31666
08:17:25|3.31666
08:17:26|3.31526
08:17:27|3.31589
08:17:28|3.31589
08:17:30|3.31523
08:17:31|3.31523
08:17:31|3.31629
08:17:32|3.31629
08:17:33|3.3159
08:17:34|3.3159
08:17:36|3.31424
08:17:36|3.31296
08:17:38|3.31263
08:17:38|3.31263
08:17:40|3.31145
08:17:40|3.31145
08:17:41|3.30968
08:17:42|3.30968
08:17:43|3.30968
08:17:44|3.3072
08:17:45|3.306
08:17:46|3.3067
08:17:48|3.3066
08:17:49|3.30746
08:17:49|3.3092
08:17:52|3.30966
08:17:52|3.30966
08:17:53|3.30623
08:17:55|3.30623
08:17:56|3.30679
08:17:57|3.30679
08:17:58|3.30699
08:17:58|3.30742
08:18:00|3.30851
08:18:01|3.3086
08:18:02|3.3113
08:18:03|3.31197
08:18:04|3.31256
08:18:05|3.31256
08:18:06|3.31256
08:18:08|3.31256
08:18:08|3.31201
08:18:10|3.31164
08:18:10|3.3105
08:18:12|3.31009
08:18:12|3.30877
08:18:14|3.30901
08:18:15|3.30927
08:18:15|3.30965
08:18:16|3.30965
08:18:19|3.31202
08:18:20|3.31203
08:18:21|3.31182
08:18:21|3.31182
08:18:22|3.31198
08:18:24|3.3114
08:18:25|3.3114
08:18:26|3.31127
08:18:27|3.31045
08:18:27|3.30962
08:18:29|3.30992
08:18:29|3.30992
08:18:30|3.30914
08:18:32|3.30905
08:18:32|3.31015
08:18:34|3.31015
08:18:34|3.31015
08:18:36|3.31015
08:18:37|3.30989
08:18:37|3.31016
08:18:39|3.31016
08:18:39|3.30951
08:18:41|3.3103
08:18:41|3.31012
08:18:43|3.31031
08:18:44|3.31039
08:18:45|3.31081
08:18:46|3.311
08:18:47|3.31039
08:18:48|3.31038
08:18:50|3.31085
08:18:51|3.31091
08:18:52|3.31071
08:18:54|3.31071
08:18:54|3.31062
08:18:55|3.31062
08:18:57|3.31016
08:18:58|3.31016
08:18:58|3.31016
08:19:00|3.31017
08:19:00|3.31016
08:19:01|3.31
08:19:03|3.31
08:19:03|3.30877
08:19:06|3.30926
08:19:07|3.30901
08:19:08|3.30901
08:19:08|3.30877
08:19:10|3.30877
08:19:11|3.30877
08:19:11|3.30877
08:19:12|3.30767
08:19:14|3.30787
08:19:15|3.30803
08:19:16|3.30803
08:19:18|3.30823
08:19:18|3.30811
08:19:19|3.3082
08:19:21|3.3082
08:19:21|3.30857
08:19:23|3.30896
08:19:23|3.30866
08:19:24|3.30889
08:19:26|3.30889
08:19:27|3.30921
08:19:27|3.30896
08:19:28|3.30896
08:19:30|3.30908
08:19:30|3.30917
08:19:31|3.3093
08:19:33|3.30922
08:19:33|3.30922
08:19:35|3.30922
08:19:36|3.30935
08:19:37|3.30934
08:19:38|3.30934
08:19:38|3.30919
08:19:40|3.3094
08:19:40|3.31
08:19:42|3.3094
08:19:42|3.30948
08:19:44|3.30948
08:19:44|3.30958
08:19:45|3.30985
08:19:47|3.30975
08:19:48|3.30975
08:19:48|3.30975
08:19:50|3.3098
08:19:52|3.3098
08:19:53|3.30998
08:19:53|3.31003
08:19:55|3.31112
08:19:56|3.31196
08:19:58|3.3111
08:19:58|3.3111
08:20:00|3.31058
08:20:01|3.31063
08:20:01|3.31064
08:20:02|3.31064
08:20:04|3.31097
08:20:05|3.31097
08:20:06|3.3132
08:20:07|3.3134
08:20:08|3.31186
08:20:09|3.31144
08:20:10|3.31057
08:20:11|3.31094
08:20:12|3.31369
08:20:13|3.31419
08:20:14|3.31406
08:20:15|3.31406
08:20:16|3.31406
08:20:17|3.31406
08:20:18|3.31271
08:20:19|3.31271
08:20:20|3.31271
08:20:21|3.31271
08:20:22|3.31359
08:20:23|3.31364
08:20:25|3.31364
08:20:25|3.31419
08:20:27|3.31419
08:20:27|3.31312
08:20:28|3.31532
08:20:29|3.3144
08:20:30|3.31538
08:20:31|3.31538
08:20:32|3.31645
08:20:33|3.31645
08:20:34|3.31645
08:20:36|3.31832
08:20:37|3.31832
08:20:37|3.31832
08:20:39|3.31821
08:20:39|3.31645
08:20:40|3.31699
08:20:42|3.31874
08:20:42|3.31874
08:20:44|3.31889
08:20:45|3.31939
08:20:46|3.31939
08:20:47|3.31828
08:20:47|3.31828
08:20:49|3.31821
08:20:50|3.31864
08:20:52|3.31801
08:20:52|3.31801
08:20:54|3.31646
08:20:55|3.31669
08:20:56|3.31658
08:20:57|3.31552
08:20:58|3.31553
08:20:59|3.31542
08:21:00|3.31542
08:21:01|3.31539
08:21:02|3.31539
08:21:03|3.31585
08:21:04|3.31585
08:21:05|3.317
08:21:06|3.317
08:21:07|3.31554
08:21:08|3.315
08:21:09|3.31501
08:21:10|3.31501
08:21:11|3.315
08:21:12|3.31364
08:21:13|3.31364
08:21:14|3.31385
08:21:15|3.31385
08:21:16|3.31385
08:21:17|3.31385
08:21:18|3.31384
08:21:19|3.31367
08:21:20|3.31364
08:21:21|3.31347
08:21:22|3.3134
08:21:23|3.31293
08:21:24|3.31293
08:21:25|3.31293
08:21:27|3.31293
08:21:27|3.31269
08:21:29|3.31269
08:21:30|3.31269
08:21:31|3.31269
08:21:32|3.31269
08:21:32|3.31378
08:21:33|3.31384
08:21:35|3.31408
08:21:35|3.31511
08:21:36|3.31511
08:21:38|3.31489
08:21:38|3.3151
08:21:40|3.3151
08:21:41|3.31534
08:21:42|3.317
08:21:43|3.3176
08:21:44|3.3176
08:21:45|3.3176
08:21:46|3.3174
08:21:47|3.31737
08:21:48|3.31729
08:21:49|3.31729
08:21:51|3.31717
08:21:52|3.31698
08:21:53|3.31712
08:21:55|3.31836
08:21:56|3.31939
08:21:56|3.31893
08:21:57|3.31832
08:21:59|3.31831
08:22:01|3.31831
08:22:02|3.31799
08:22:03|3.31799
08:22:04|3.3178
08:22:05|3.3178
08:22:07|3.3178
08:22:08|3.31791
08:22:09|3.31771
08:22:10|3.31758
08:22:11|3.31777
08:22:12|3.31777
08:22:13|3.317
08:22:14|3.3164
08:22:14|3.3164
08:22:15|3.31491
08:22:17|3.31543
08:22:18|3.31492
08:22:19|3.3149
08:22:20|3.3149
08:22:21|3.3149
08:22:22|3.3149
08:22:23|3.314
08:22:24|3.314
08:22:25|3.3152
08:22:26|3.3152
08:22:27|3.31458
08:22:28|3.31458
08:22:29|3.31484
08:22:30|3.31484
08:22:31|3.3148
08:22:32|3.3148
08:22:34|3.3148
08:22:34|3.31495
08:22:36|3.31495
08:22:36|3.31495
08:22:37|3.31495
08:22:38|3.31495
08:22:39|3.31495
08:22:40|3.31401
08:22:41|3.31384
08:22:42|3.31384
08:22:43|3.31314
08:22:45|3.31314
08:22:46|3.31314
08:22:47|3.31314
08:22:47|3.31312
08:22:48|3.31394
08:22:50|3.31394
08:22:51|3.31401
08:22:51|3.31345
08:22:53|3.31182
08:22:55|3.31256
08:22:56|3.31262
08:22:57|3.31262
08:22:58|3.31262
08:22:59|3.31457
08:23:00|3.31457
08:23:02|3.31457
08:23:03|3.31525
08:23:04|3.31587
08:23:05|3.31587
08:23:06|3.31532
08:23:07|3.31586
08:23:08|3.31556
08:23:09|3.31571
08:23:10|3.3147
08:23:11|3.3147
08:23:13|3.31587
08:23:14|3.31615
08:23:14|3.31674
08:23:15|3.31702
08:23:17|3.31664
08:23:18|3.31679
08:23:18|3.31679
08:23:20|3.31707
08:23:21|3.31707
08:23:21|3.31707
08:23:23|3.31707
08:23:24|3.31707
08:23:25|3.31707
08:23:25|3.31707
08:23:27|3.31697
08:23:27|3.32002
08:23:29|3.31921
08:23:30|3.32083
08:23:31|3.32129
08:23:32|3.32118
08:23:32|3.32118
08:23:34|3.32119
08:23:35|3.32119
08:23:36|3.31995
08:23:37|3.3205
08:23:38|3.3205
08:23:39|3.32028
08:23:40|3.31995
08:23:41|3.31995
08:23:42|3.31986
08:23:43|3.31986
08:23:44|3.31998
08:23:45|3.31995
08:23:46|3.31995
08:23:47|3.31941
08:23:48|3.319
08:23:49|3.31936
08:23:50|3.31936
08:23:51|3.31936
08:23:52|3.31936
08:23:53|3.31936
08:23:55|3.31936
08:23:56|3.31951
08:23:58|3.31951
08:23:59|3.319
08:24:00|3.319
08:24:01|3.319
08:24:02|3.31876
08:24:03|3.3188
08:24:04|3.31636
08:24:05|3.31636
08:24:05|3.3168
08:24:07|3.31701
08:24:07|3.31701
08:24:08|3.31701
08:24:10|3.3164
08:24:11|3.31679
08:24:11|3.31597
08:24:13|3.31585
08:24:14|3.31585
08:24:14|3.3152
08:24:16|3.3151
08:24:18|3.31402
08:24:19|3.314
08:24:19|3.314
08:24:20|3.3146
08:24:22|3.3143
08:24:22|3.3143
08:24:24|3.3143
08:24:25|3.31493
08:24:25|3.31494
08:24:27|3.31503
08:24:27|3.31503
08:24:28|3.31503
08:24:30|3.31516
08:24:30|3.31516
08:24:32|3.3151
08:24:32|3.31534
08:24:34|3.31557
08:24:35|3.31596
08:24:36|3.31534
08:24:37|3.31534
08:24:38|3.31562
08:24:39|3.31549
08:24:40|3.31658
08:24:41|3.31658
08:24:42|3.3176
08:24:43|3.31852
08:24:44|3.31852
08:24:45|3.31852
08:24:46|3.31727
08:24:47|3.31791
08:24:48|3.31791
08:24:49|3.31769
08:24:50|3.31874
08:24:52|3.3189
08:24:52|3.31865
08:24:53|3.31759
08:24:55|3.31759
08:24:57|3.31851
08:24:57|3.31889
08:24:59|3.319
08:24:59|3.31924
08:25:01|3.32185
08:25:03|3.32186
08:25:03|3.32186
08:25:04|3.31941
08:25:06|3.31916
08:25:07|3.31877
08:25:08|3.31861
08:25:09|3.3186
08:25:09|3.31894
08:25:11|3.32012
08:25:11|3.32012
08:25:13|3.32016
08:25:14|3.31901
08:25:15|3.31899
08:25:16|3.31899
08:25:18|3.32018
08:25:19|3.31961
08:25:19|3.31978
08:25:21|3.31974
08:25:21|3.31939
08:25:22|3.31953
08:25:23|3.31953
08:25:25|3.31791
08:25:26|3.31791
08:25:26|3.31791
08:25:27|3.31791
08:25:28|3.31759
08:25:29|3.31782
08:25:30|3.3178
08:25:32|3.3172
08:25:32|3.3184
08:25:34|3.31811
08:25:35|3.31811
08:25:36|3.31919
08:25:37|3.31902
08:25:38|3.31902
08:25:39|3.32017
08:25:40|3.31982
08:25:41|3.3196
08:25:42|3.3196
08:25:43|3.31961
08:25:44|3.3188
08:25:45|3.3188
08:25:46|3.3188
08:25:47|3.3188
08:25:48|3.3188
08:25:49|3.3188
08:25:50|3.3188
08:25:51|3.32059
08:25:52|3.32042
08:25:53|3.3204
08:25:54|3.32018
08:25:55|3.3198
08:25:57|3.31911
08:25:58|3.32063
08:26:00|3.32095
08:26:00|3.32095
08:26:01|3.32026
08:26:03|3.32026
08:26:04|3.32026
08:26:04|3.32026
08:26:06|3.32051
08:26:06|3.3204
08:26:08|3.3204
08:26:09|3.3222
08:26:10|3.32336
08:26:11|3.3237
08:26:12|3.324
08:26:13|3.324
08:26:14|3.32421
08:26:15|3.32422
08:26:16|3.32422
08:26:16|3.32291
08:26:18|3.32291
08:26:19|3.32291
08:26:20|3.32291
08:26:21|3.32291
08:26:22|3.32291
08:26:23|3.32291
08:26:24|3.32316
08:26:26|3.32391
08:26:26|3.327
08:26:28|3.3225
08:26:28|3.32225
08:26:29|3.32253
08:26:30|3.32335
08:26:31|3.32385
08:26:33|3.32619
08:26:33|3.3274
08:26:35|3.3286
08:26:35|3.32826
08:26:37|3.32825
08:26:37|3.32911
08:26:38|3.32924
08:26:39|3.33
08:26:41|3.33
08:26:42|3.33106
08:26:42|3.33034
08:26:43|3.32989
08:26:44|3.33007
08:26:46|3.33103
08:26:46|3.33033
08:26:48|3.33119
08:26:48|3.33055
08:26:49|3.332
08:26:50|3.33235
08:26:51|3.33287
08:26:52|3.33226
08:26:53|3.33249
08:26:54|3.33271
08:26:55|3.33287
08:26:57|3.33051
08:26:59|3.33131
08:27:01|3.33135
08:27:02|3.33001
08:27:03|3.33073
08:27:04|3.3304
08:27:05|3.33042
08:27:05|3.33071
08:27:06|3.33071
08:27:08|3.33166
08:27:09|3.33237
08:27:09|3.33132
08:27:11|3.33209
08:27:12|3.33129
08:27:12|3.33202
08:27:14|3.33202
08:27:14|3.33202
08:27:16|3.33129
08:27:16|3.33129
08:27:17|3.33002
08:27:18|3.33002
08:27:20|3.3303
08:27:20|3.33129
08:27:22|3.3308
08:27:22|3.33108
08:27:24|3.33002
08:27:24|3.32985
08:27:25|3.32801
08:27:26|3.32682
08:27:27|3.32579
08:27:28|3.32578
08:27:29|3.32578
08:27:31|3.32572
08:27:32|3.32579
08:27:33|3.32577
08:27:34|3.32548
08:27:35|3.32548
08:27:36|3.32547
08:27:37|3.32547
08:27:38|3.32547
08:27:39|3.32525
08:27:40|3.32483
08:27:41|3.3248
08:27:42|3.3248
08:27:43|3.32539
08:27:44|3.32539
08:27:45|3.32539
08:27:46|3.32529
08:27:47|3.32529
08:27:48|3.32529
08:27:50|3.32529
08:27:50|3.32529
08:27:51|3.32752
08:27:52|3.32656
08:27:54|3.32656
08:27:54|3.32693
08:27:55|3.32716
08:27:56|3.32716
08:27:58|3.32703
08:27:59|3.32703
08:28:00|3.32703
08:28:02|3.32662
08:28:02|3.32818
08:28:04|3.32884
08:28:04|3.32761
08:28:06|3.32814
08:28:07|3.32814
08:28:08|3.32814
08:28:08|3.32814
08:28:10|3.32801
08:28:11|3.33
08:28:12|3.3283
08:28:12|3.3275
08:28:14|3.32684
08:28:15|3.32684
08:28:16|3.32755
08:28:18|3.32794
08:28:19|3.32797
08:28:20|3.32797
08:28:20|3.32922
08:28:21|3.32972
08:28:23|3.33002
08:28:24|3.33002
08:28:24|3.33141
08:28:26|3.33111
08:28:26|3.33111
08:28:27|3.33141
08:28:29|3.33141
08:28:30|3.33041
08:28:30|3.33005
08:28:31|3.33
08:28:32|3.3311
08:28:34|3.3311
08:28:34|3.33089
08:28:35|3.33075
08:28:37|3.33075
08:28:37|3.33075
08:28:39|3.33075
08:28:40|3.32925
08:28:40|3.32922
08:28:42|3.33034
08:28:43|3.33034
08:28:44|3.33034
08:28:45|3.33034
08:28:46|3.33034
08:28:46|3.331
08:28:47|3.33106
08:28:48|3.33106
08:28:50|3.3313
08:28:51|3.33162
08:28:52|3.33162
08:28:52|3.33162
08:28:53|3.33162
08:28:55|3.33125
08:28:56|3.33125
08:28:57|3.33034
08:28:58|3.33034
08:28:59|3.33059
08:28:59|3.33059
08:29:02|3.33001
08:29:02|3.33
08:29:04|3.33035
08:29:05|3.33025
08:29:06|3.33025
08:29:07|3.33075
08:29:08|3.33059
08:29:09|3.33
08:29:10|3.33001
08:29:11|3.3294
08:29:13|3.32921
08:29:14|3.32924
08:29:15|3.329
08:29:16|3.329
08:29:17|3.32901
08:29:18|3.329
08:29:19|3.329
08:29:20|3.329
08:29:21|3.329
08:29:22|3.329
08:29:23|3.329
08:29:24|3.329
08:29:25|3.329
08:29:27|3.32922
08:29:27|3.33017
08:29:28|3.32923
08:29:30|3.32922
08:29:31|3.32937
08:29:31|3.32922
08:29:32|3.329
08:29:33|3.329
08:29:34|3.329
08:29:35|3.329
08:29:36|3.32915
08:29:37|3.32915
08:29:38|3.32915
08:29:39|3.32929
08:29:40|3.32929
08:29:41|3.32923
08:29:42|3.32923
08:29:44|3.32923
08:29:45|3.32923
08:29:46|3.32923
08:29:47|3.32923
08:29:48|3.32924
08:29:49|3.32923
08:29:49|3.32923
08:29:50|3.32923
08:29:52|3.32923
08:29:53|3.32923
08:29:54|3.33017
08:29:54|3.33046
08:29:56|3.33176
08:29:56|3.33087
08:29:57|3.33217
08:29:59|3.33185
08:30:01|3.33155
08:30:02|3.33068
08:30:04|3.33102
08:30:04|3.331
08:30:05|3.331
08:30:08|3.33076
08:30:09|3.3308
08:30:09|3.3308
08:30:10|3.33071
08:30:11|3.32925
08:30:13|3.32975
08:30:13|3.32936
08:30:15|3.32884
08:30:16|3.32935
08:30:17|3.3292
08:30:18|3.32924
08:30:18|3.3293
08:30:19|3.32887
08:30:21|3.32922
08:30:22|3.32922
08:30:23|3.32922
08:30:24|3.32922
08:30:25|3.33
08:30:26|3.33
08:30:27|3.33058
08:30:28|3.33058
08:30:29|3.33005
08:30:30|3.32966
08:30:31|3.32982
08:30:32|3.33066
08:30:33|3.33025
08:30:34|3.33025
08:30:35|3.33025
08:30:36|3.32934
08:30:37|3.32934
08:30:38|3.32942
08:30:39|3.32843
08:30:40|3.32835
08:30:41|3.32747
08:30:42|3.32747
08:30:43|3.32747
08:30:44|3.32622
08:30:45|3.32583
08:30:46|3.32578
08:30:47|3.32578
08:30:48|3.32579
08:30:49|3.32487
08:30:50|3.32487
08:30:52|3.32504
08:30:52|3.32522
08:30:53|3.32596
08:30:54|3.3252
08:30:55|3.3252
08:30:56|3.3252
08:30:57|3.32587
08:30:58|3.32544
08:30:59|3.32544
08:31:01|3.32512
08:31:02|3.32542
08:31:03|3.32536
08:31:04|3.32496
08:31:05|3.3253
08:31:06|3.3253
08:31:08|3.3296
08:31:09|3.32956
08:31:09|3.32866
08:31:11|3.3276
08:31:11|3.32764
08:31:12|3.32764
08:31:13|3.3276
08:31:15|3.3276
08:31:15|3.3276
08:31:16|3.3258
08:31:18|3.32645
08:31:19|3.32526
08:31:19|3.32494
08:31:21|3.32487
08:31:21|3.32577
08:31:23|3.32547
08:31:24|3.32547
08:31:25|3.32547
08:31:26|3.32547
08:31:27|3.32547
08:31:28|3.32484
08:31:28|3.32484
08:31:29|3.32454
08:31:31|3.32485
08:31:31|3.32497
08:31:33|3.32297
08:31:34|3.32339
08:31:35|3.32312
08:31:35|3.32342
08:31:36|3.32342
08:31:38|3.32342
08:31:39|3.32424
08:31:40|3.32461
08:31:40|3.32808
08:31:41|3.32926
08:31:43|3.33048
08:31:43|3.32972
08:31:44|3.32989
08:31:46|3.33256
08:31:46|3.33415
08:31:47|3.33528
08:31:48|3.33506
08:31:50|3.33506
08:31:51|3.33919
08:31:52|3.3378
08:31:53|3.3375
08:31:54|3.33749
08:31:55|3.34
08:31:56|3.34063
08:31:56|3.33804
08:31:58|3.33966
08:31:59|3.3398
08:32:00|3.33872
08:32:02|3.33872
08:32:03|3.34027
08:32:04|3.342
08:32:05|3.34197
08:32:06|3.34323
08:32:07|3.34451
08:32:08|3.34441
08:32:09|3.34442
08:32:10|3.34165
08:32:11|3.34275
08:32:12|3.34308
08:32:13|3.34218
08:32:14|3.3396
08:32:15|3.339
08:32:16|3.339
08:32:18|3.34079
08:32:18|3.34079
08:32:20|3.33884
08:32:21|3.33765
08:32:22|3.3386
08:32:22|3.33846
08:32:24|3.33893
08:32:25|3.33874
08:32:26|3.33754
08:32:27|3.33895
08:32:28|3.33951
08:32:28|3.33941
08:32:30|3.33985
08:32:31|3.33986
08:32:32|3.33986
08:32:33|3.34084
08:32:34|3.34213
08:32:35|3.34092
08:32:36|3.34036
08:32:37|3.34036
08:32:38|3.33987
08:32:39|3.33951
08:32:40|3.33826
08:32:41|3.33721
08:32:42|3.33536
08:32:43|3.3354
08:32:44|3.33544
08:32:45|3.33544
08:32:46|3.3354
08:32:47|3.3354
08:32:48|3.33713
08:32:49|3.33627
08:32:50|3.33567
08:32:51|3.33421
08:32:53|3.33477
08:32:54|3.33498
08:32:54|3.33498
08:32:55|3.33578
08:32:56|3.33603
08:32:58|3.33603
08:32:59|3.3351
08:33:00|3.335
08:33:01|3.33467
08:33:01|3.33467
08:33:03|3.33397
08:33:04|3.33121
08:33:06|3.33219
08:33:07|3.33219
08:33:09|3.33219
08:33:09|3.33118
08:33:11|3.32979
08:33:11|3.32979
08:33:12|3.32912
08:33:13|3.32931
08:33:14|3.32879
08:33:16|3.32858
08:33:16|3.32858
08:33:17|3.32852
08:33:18|3.32852
08:33:20|3.32852
08:33:21|3.327
08:33:22|3.32819
08:33:23|3.32819
08:33:24|3.32789
08:33:24|3.3293
08:33:26|3.32902
08:33:26|3.32968
08:33:28|3.32968
08:33:29|3.32904
08:33:29|3.32924
08:33:31|3.32924
08:33:32|3.3284
08:33:34|3.32723
08:33:34|3.32723
08:33:36|3.32558
08:33:37|3.32558
08:33:37|3.32679
08:33:39|3.3268
08:33:39|3.32669
08:33:40|3.32557
08:33:42|3.32558
08:33:42|3.32735
08:33:43|3.32718
08:33:45|3.32738
08:33:46|3.32733
08:33:46|3.3272
08:33:48|3.3273
08:33:49|3.3273
08:33:50|3.32841
08:33:50|3.32744
08:33:52|3.3275
08:33:53|3.3275
08:33:54|3.32771
08:33:55|3.32771
08:33:56|3.32751
08:33:57|3.32751
08:33:58|3.32751
08:33:59|3.3275
08:34:00|3.3275
08:34:01|3.32752
08:34:02|3.3277
08:34:03|3.3277
08:34:05|3.3277
08:34:06|3.32771
08:34:06|3.32771
08:34:08|3.32749
08:34:09|3.32844
08:34:10|3.32844
08:34:11|3.32772
08:34:13|3.32772
08:34:13|3.32772
08:34:15|3.32772
08:34:16|3.3278
08:34:17|3.32911
08:34:18|3.32977
08:34:19|3.32919
08:34:20|3.33087
08:34:20|3.3304
08:34:22|3.3304
08:34:22|3.33011
08:34:24|3.33
08:34:24|3.33072
08:34:26|3.33072
08:34:27|3.33072
08:34:28|3.33098
08:34:29|3.33188
08:34:30|3.33188
08:34:31|3.33191
08:34:33|3.33253
08:34:33|3.33369
08:34:34|3.33365
08:34:35|3.33419
08:34:36|3.33339
08:34:38|3.33261
08:34:38|3.33101
08:34:40|3.3314
08:34:41|3.33
08:34:42|3.33
08:34:42|3.3308
08:34:43|3.33081
08:34:45|3.33081
08:34:46|3.33115
08:34:46|3.33134
08:34:47|3.33117
08:34:49|3.33166
08:34:49|3.33166
08:34:50|3.33016
08:34:51|3.33179
08:34:53|3.33065
08:34:54|3.3318
08:34:55|3.33379
08:34:55|3.33319
08:34:56|3.3338
08:34:57|3.3339
08:34:58|3.3339
08:34:59|3.3339
08:35:01|3.33448
08:35:01|3.33448
08:35:03|3.33401
08:35:04|3.33401
08:35:06|3.33401
08:35:07|3.3351
08:35:08|3.3351
08:35:09|3.3351
08:35:10|3.3351
08:35:10|3.33481
08:35:12|3.33741
08:35:13|3.33691
08:35:14|3.33691
08:35:14|3.33709
08:35:17|3.33719
08:35:18|3.33719
08:35:19|3.33719
08:35:20|3.3345
08:35:21|3.33414
08:35:21|3.33414
08:35:23|3.33414
08:35:23|3.33414
08:35:25|3.33414
08:35:25|3.33414
08:35:27|3.3347
08:35:28|3.3347
08:35:28|3.3347
08:35:30|3.33497
08:35:31|3.33618
08:35:31|3.33715
08:35:33|3.33702
08:35:34|3.33682
08:35:35|3.33649
08:35:36|3.33744
08:35:37|3.33747
08:35:38|3.33684
08:35:39|3.33692
08:35:40|3.33692
08:35:41|3.33719
08:35:42|3.33708
08:35:43|3.33708
08:35:44|3.33719
08:35:45|3.33119
08:35:46|3.33366
08:35:47|3.33232
08:35:48|3.33181
08:35:49|3.33301
08:35:51|3.33301
08:35:52|3.33301
08:35:53|3.33301
08:35:54|3.33301
08:35:55|3.33308
08:35:56|3.33308
08:35:57|3.3343
08:35:58|3.33344
08:35:59|3.33201
08:36:00|3.33162
08:36:01|3.33167
08:36:02|3.33167
08:36:03|3.33167
08:36:04|3.33126
08:36:05|3.33239
08:36:06|3.33219
08:36:08|3.33219
08:36:09|3.33195
08:36:10|3.33195
08:36:11|3.33198
08:36:11|3.33198
08:36:13|3.33099
08:36:14|3.33079
08:36:15|3.33057
08:36:15|3.33058
08:36:17|3.33081
08:36:18|3.33188
08:36:19|3.33188
08:36:20|3.3334
08:36:21|3.33347
08:36:21|3.33347
08:36:23|3.3342
08:36:24|3.33404
08:36:25|3.33404
08:36:26|3.3332
08:36:26|3.3337
08:36:28|3.33369
08:36:29|3.33369
08:36:30|3.33341
08:36:31|3.33255
08:36:32|3.33255
08:36:32|3.33255
08:36:34|3.33255
08:36:34|3.33255
08:36:36|3.3328
08:36:36|3.33255
08:36:38|3.33255
08:36:39|3.33277
08:36:40|3.33359
08:36:41|3.33302
08:36:41|3.3336
08:36:43|3.33338
08:36:44|3.33338
08:36:45|3.33255
08:36:46|3.33198
08:36:47|3.33217
08:36:48|3.33217
08:36:49|3.33176
08:36:50|3.33176
08:36:51|3.3313
08:36:52|3.33119
08:36:53|3.33119
08:36:54|3.33119
08:36:55|3.33015
08:36:56|3.33015
08:36:57|3.33206
08:36:58|3.33206
08:36:59|3.33063
08:37:00|3.33044
08:37:01|3.33044
08:37:03|3.33044
08:37:03|3.33108
08:37:04|3.33109
08:37:05|3.33109
08:37:07|3.33109
08:37:08|3.33219
08:37:09|3.33219
08:37:10|3.33155
08:37:11|3.33155
08:37:12|3.33119
08:37:13|3.33109
08:37:15|3.33186
08:37:15|3.33186
08:37:17|3.33186
08:37:18|3.33193
08:37:19|3.332
08:37:20|3.33203
08:37:21|3.332
08:37:22|3.332
08:37:23|3.332
08:37:24|3.33041
08:37:25|3.33041
08:37:26|3.33016
08:37:27|3.33015
08:37:28|3.33015
08:37:29|3.33002
08:37:31|3.33001
08:37:32|3.32986
08:37:33|3.32945
08:37:35|3.32938
08:37:35|3.32895
08:37:37|3.32895
08:37:37|3.32878
08:37:38|3.32878
08:37:39|3.32829
08:37:41|3.32771
08:37:41|3.32771
08:37:42|3.32829
08:37:44|3.32829
08:37:44|3.3277
08:37:45|3.32734
08:37:47|3.32733
08:37:47|3.32718
08:37:48|3.32651
08:37:50|3.3256
08:37:50|3.32515
08:37:52|3.32497
08:37:53|3.3261
08:37:53|3.3261
08:37:55|3.3261
08:37:56|3.3261
08:37:56|3.3261
08:37:57|3.3261
08:37:59|3.32515
08:37:59|3.32513
08:38:00|3.32481
08:38:01|3.32481
08:38:03|3.32406
08:38:03|3.32394
08:38:05|3.32417
08:38:06|3.324
08:38:07|3.32562
08:38:09|3.32562
08:38:09|3.3258
08:38:11|3.32461
08:38:12|3.32785
08:38:13|3.3258
08:38:14|3.3271
08:38:15|3.32717
08:38:16|3.3267
08:38:17|3.3267
08:38:18|3.3267
08:38:19|3.33
08:38:20|3.32966
08:38:21|3.33
08:38:22|3.33
08:38:23|3.33009
08:38:24|3.33009
08:38:25|3.33024
08:38:26|3.3287
08:38:27|3.32937
08:38:28|3.32937
08:38:29|3.32912
08:38:30|3.32912
08:38:31|3.329
08:38:32|3.3291
08:38:33|3.3291
08:38:34|3.3291
08:38:35|3.32752
08:38:36|3.32752
08:38:37|3.32752
08:38:38|3.32815
08:38:39|3.3286
08:38:40|3.32746
08:38:41|3.32746
08:38:42|3.32651
08:38:43|3.32495
08:38:44|3.32565
08:38:45|3.32502
08:38:46|3.32516
08:38:47|3.32534
08:38:48|3.32534
08:38:49|3.32534
08:38:50|3.32449
08:38:51|3.32449
08:38:52|3.32482
08:38:53|3.32482
08:38:55|3.3264
08:38:55|3.32635
08:38:56|3.32635
08:38:57|3.32621
08:38:58|3.3261
08:38:59|3.32569
08:39:00|3.32486
08:39:01|3.32417
08:39:02|3.32417
08:39:04|3.32417
08:39:04|3.32458
08:39:05|3.32365
08:39:07|3.32365
08:39:07|3.32382
08:39:09|3.32389
08:39:11|3.32389
08:39:11|3.32401
08:39:13|3.32389
08:39:15|3.32546
08:39:15|3.3242
08:39:17|3.32453
08:39:18|3.32447
08:39:19|3.32467
08:39:21|3.32396
08:39:22|3.32475
08:39:23|3.32467
08:39:23|3.32458
08:39:24|3.32463
08:39:26|3.32418
08:39:27|3.32418
08:39:28|3.32418
08:39:29|3.32332
08:39:30|3.32332
08:39:31|3.32332
08:39:32|3.32373
08:39:33|3.32373
08:39:34|3.32332
08:39:35|3.32332
08:39:36|3.32332
08:39:37|3.32334
08:39:38|3.32338
08:39:39|3.32332
08:39:40|3.32181
08:39:41|3.32215
08:39:42|3.32215
08:39:43|3.32
08:39:44|3.32
08:39:45|3.31945
08:39:46|3.31879
08:39:47|3.31879
08:39:48|3.31791
08:39:49|3.31791
08:39:50|3.31656
08:39:52|3.31734
08:39:53|3.31734
08:39:53|3.31734
08:39:55|3.31714
08:39:55|3.31449
08:39:56|3.31375
08:39:57|3.31327
08:39:58|3.31337
08:40:00|3.31449
08:40:00|3.31475
08:40:02|3.31505
08:40:03|3.31578
08:40:04|3.31608
08:40:05|3.31623
08:40:06|3.31622
08:40:07|3.31622
08:40:08|3.31622
08:40:09|3.31669
08:40:11|3.3169
08:40:12|3.31862
08:40:13|3.31822
08:40:14|3.31899
08:40:15|3.32021
08:40:16|3.32021
08:40:18|3.31978
08:40:19|3.32
08:40:20|3.32039
08:40:21|3.32039
08:40:21|3.32241
08:40:22|3.32147
08:40:23|3.32255
08:40:24|3.32087
08:40:26|3.3204
08:40:27|3.31999
08:40:28|3.31965
08:40:29|3.31979
08:40:29|3.31879
08:40:30|3.31879
08:40:32|3.31807
08:40:32|3.31807
08:40:34|3.31807
08:40:34|3.31833
08:40:35|3.31818
08:40:36|3.3179
08:40:37|3.31782
08:40:39|3.31782
08:40:40|3.31642
08:40:40|3.31597
08:40:41|3.31512
08:40:42|3.31488
08:40:44|3.31488
08:40:44|3.31393
08:40:45|3.31393
08:40:46|3.3141
08:40:48|3.3141
08:40:49|3.31459
08:40:50|3.31548
08:40:51|3.31548
08:40:52|3.3146
08:40:53|3.31441
08:40:54|3.31495
08:40:55|3.31466
08:40:56|3.31476
08:40:57|3.31476
08:40:58|3.31424
08:40:59|3.31409
08:41:01|3.31409
08:41:01|3.31174
08:41:02|3.31155
08:41:03|3.31206
08:41:04|3.31221
08:41:06|3.31208
08:41:07|3.31221
08:41:08|3.31208
08:41:08|3.31259
08:41:10|3.31509
08:41:11|3.315
08:41:12|3.3154
08:41:13|3.31431
08:41:15|3.3154
08:41:16|3.3154
08:41:16|3.3164
08:41:17|3.31624
08:41:18|3.31624
08:41:20|3.31713
08:41:20|3.31648
08:41:22|3.31648
08:41:22|3.31641
08:41:23|3.31641
08:41:25|3.31641
08:41:26|3.31641
08:41:26|3.317
08:41:27|3.31719
08:41:28|3.31642
08:41:30|3.31642
08:41:31|3.31625
08:41:31|3.31578
08:41:32|3.31578
08:41:33|3.31578
08:41:34|3.31578
08:41:36|3.31541
08:41:37|3.31528
08:41:37|3.31528
08:41:38|3.31528
08:41:40|3.31528
08:41:40|3.315
08:41:42|3.31503
08:41:42|3.31503
08:41:43|3.31503
08:41:45|3.31625
08:41:46|3.31625
08:41:47|3.31625
08:41:48|3.31625
08:41:49|3.31625
08:41:50|3.31625
08:41:51|3.31625
08:41:51|3.31629
08:41:53|3.31553
08:41:54|3.31558
08:41:55|3.31558
08:41:56|3.3158
08:41:57|3.31622
08:41:57|3.31638
08:41:58|3.31638
08:42:00|3.31631
08:42:01|3.31599
08:42:01|3.31507
08:42:03|3.31507
08:42:03|3.31507
08:42:05|3.31516
08:42:06|3.31534
08:42:07|3.31533
08:42:08|3.31534
08:42:09|3.31412
08:42:10|3.31435
08:42:11|3.3147
08:42:13|3.31469
08:42:14|3.3147
08:42:15|3.3147
08:42:16|3.3147
08:42:17|3.3147
08:42:18|3.3147
08:42:19|3.3148
08:42:20|3.3148
08:42:21|3.3148
08:42:22|3.31481
08:42:23|3.31481
08:42:24|3.3147
08:42:25|3.3147
08:42:26|3.3146
08:42:27|3.31426
08:42:28|3.31422
08:42:29|3.3133
08:42:30|3.31318
08:42:31|3.31233
08:42:33|3.31115
08:42:34|3.31099
08:42:35|3.30975
08:42:36|3.30836
08:42:37|3.30674
08:42:37|3.30728
08:42:39|3.30899
08:42:40|3.30869
08:42:40|3.30893
08:42:42|3.30871
08:42:43|3.30871
08:42:44|3.30794
08:42:45|3.3086
08:42:46|3.3086
08:42:47|3.3088
08:42:47|3.309
08:42:49|3.30801
08:42:50|3.30801
08:42:50|3.30818
08:42:52|3.30879
08:42:52|3.31
08:42:54|3.31
08:42:54|3.31
08:42:55|3.31011
08:42:58|3.31092
08:42:58|3.31093
08:42:59|3.30733
08:43:01|3.30721
08:43:01|3.30803
08:43:03|3.30803
08:43:04|3.30781
08:43:05|3.30641
08:43:06|3.3071
08:43:07|3.30805
08:43:08|3.30725
08:43:09|3.30725
08:43:10|3.30801
08:43:11|3.30801
08:43:12|3.30836
08:43:14|3.30993
08:43:15|3.30982
08:43:16|3.30982
08:43:17|3.30982
08:43:18|3.30982
08:43:19|3.31016
08:43:20|3.31016
08:43:22|3.30986
08:43:22|3.30985
08:43:23|3.30981
08:43:25|3.30876
08:43:26|3.30723
08:43:27|3.30723
08:43:28|3.30723
08:43:29|3.3084
08:43:30|3.3088
08:43:31|3.30884
08:43:32|3.30884
08:43:33|3.30893
08:43:34|3.30893
08:43:35|3.30893
08:43:36|3.30893
08:43:37|3.30893
08:43:38|3.31007
08:43:39|3.31007
08:43:40|3.31037
08:43:41|3.31034
08:43:42|3.31021
08:43:44|3.30618
08:43:44|3.30584
08:43:46|3.30731
08:43:47|3.30758
08:43:48|3.30617
08:43:49|3.30603
08:43:51|3.30582
08:43:52|3.30582
08:43:53|3.30632
08:43:54|3.30631
08:43:54|3.30609
08:43:56|3.30609
08:43:56|3.3058
08:43:58|3.30512
08:43:58|3.30393
08:43:59|3.3043
08:44:00|3.30376
08:44:01|3.30376
08:44:02|3.30375
08:44:03|3.30375
08:44:04|3.30375
08:44:05|3.30313
08:44:06|3.30294
08:44:07|3.3
08:44:08|3.30082
08:44:09|3.30259
08:44:11|3.30231
08:44:11|3.30199
08:44:12|3.30083
08:44:14|3.30192
08:44:15|3.30192
08:44:16|3.30166
08:44:17|3.30166
08:44:18|3.30178
08:44:19|3.30178
08:44:20|3.30178
08:44:21|3.30178
08:44:22|3.3022
08:44:23|3.3018
08:44:24|3.3018
08:44:25|3.30178
08:44:27|3.30189
08:44:28|3.30238
08:44:29|3.30238
08:44:30|3.30238
08:44:31|3.30229
08:44:32|3.30248
08:44:33|3.30248
08:44:34|3.30147
08:44:35|3.30083
08:44:36|3.30139
08:44:37|3.3012
08:44:39|3.30178
08:44:39|3.30182
08:44:40|3.30182
08:44:41|3.30217
08:44:43|3.30252
08:44:43|3.30253
08:44:44|3.30253
08:44:46|3.3013
08:44:46|3.30105
08:44:47|3.30104
08:44:48|3.30105
08:44:49|3.3013
08:44:50|3.30129
08:44:52|3.29973
08:44:52|3.29973
08:44:53|3.29919
08:44:55|3.29919
08:44:56|3.29889
08:44:57|3.29903
08:44:57|3.29837
08:44:59|3.29752
08:44:59|3.29795
08:45:01|3.29847
08:45:01|3.29962
08:45:03|3.29913
08:45:05|3.29919
08:45:05|3.29814
08:45:06|3.29919
08:45:07|3.29878
08:45:08|3.29878
08:45:10|3.29901
08:45:11|3.29814
08:45:11|3.29814
08:45:13|3.29814
08:45:13|3.29814
08:45:14|3.29804
08:45:16|3.29818
08:45:17|3.29815
08:45:18|3.30063
08:45:19|3.3003
08:45:19|3.3003
08:45:21|3.3003
08:45:22|3.30085
08:45:23|3.30048
08:45:24|3.30048
08:45:25|3.30048
08:45:26|3.30048
08:45:27|3.3006
08:45:28|3.3006
08:45:29|3.30086
08:45:30|3.30165
08:45:31|3.30166
08:45:32|3.30368
08:45:33|3.30365
08:45:34|3.30398
08:45:35|3.30459
08:45:37|3.30459
08:45:37|3.30459
08:45:38|3.30459
08:45:39|3.3036
08:45:41|3.30366
08:45:42|3.3068
08:45:42|3.30699
08:45:44|3.3069
08:45:44|3.30719
08:45:45|3.30828
08:45:46|3.30831
08:45:48|3.30878
08:45:49|3.30771
08:45:49|3.30771
08:45:50|3.30792
08:45:51|3.30758
08:45:52|3.30732
08:45:53|3.30732
08:45:55|3.30589
08:45:55|3.3055
08:45:56|3.30557
08:45:57|3.30557
08:45:58|3.30557
08:46:00|3.30557
08:46:01|3.30624
08:46:01|3.30655
08:46:03|3.30724
08:46:03|3.30846
08:46:04|3.30852
08:46:05|3.30499
08:46:06|3.30499
08:46:07|3.30209
08:46:08|3.30315
08:46:09|3.30435
08:46:10|3.30415
08:46:11|3.30419
08:46:12|3.30419
08:46:13|3.30474
08:46:14|3.30533
08:46:15|3.30544
08:46:16|3.30557
08:46:18|3.30557
08:46:19|3.30557
08:46:21|3.30474
08:46:21|3.30472
08:46:23|3.30472
08:46:24|3.30472
08:46:25|3.30472
08:46:26|3.30446
08:46:26|3.30446
08:46:28|3.30447
08:46:29|3.30496
08:46:29|3.30556
08:46:30|3.30556
08:46:32|3.30557
08:46:33|3.30557
08:46:34|3.30557
08:46:35|3.30998
08:46:35|3.30924
08:46:37|3.30939
08:46:37|3.30939
08:46:39|3.30939
08:46:41|3.30939
08:46:41|3.3096
08:46:42|3.3097
08:46:43|3.3099
08:46:44|3.308
08:46:46|3.30826
08:46:46|3.30826
08:46:47|3.30818
08:46:49|3.30818
08:46:49|3.30818
08:46:50|3.30801
08:46:51|3.30801
08:46:52|3.30825
08:46:54|3.30825
08:46:54|3.30873
08:46:56|3.3094
08:46:57|3.3094
08:46:58|3.3094
08:46:59|3.30962
08:47:00|3.30998
08:47:01|3.30998
08:47:02|3.30962
08:47:03|3.30996
08:47:04|3.30944
08:47:05|3.30901
08:47:06|3.30842
08:47:07|3.30867
08:47:08|3.30867
08:47:09|3.3089
08:47:10|3.3078
08:47:11|3.30748
08:47:12|3.30773
08:47:13|3.30773
08:47:14|3.30767
08:47:15|3.30767
08:47:16|3.30497
08:47:17|3.30606
08:47:19|3.30566
08:47:20|3.30564
08:47:21|3.30564
08:47:22|3.30556
08:47:23|3.30556
08:47:24|3.30497
08:47:25|3.30508
08:47:26|3.30508
08:47:27|3.30496
08:47:28|3.30532
08:47:29|3.30539
08:47:31|3.30543
08:47:31|3.30532
08:47:32|3.3026
08:47:33|3.3026
08:47:35|3.30369
08:47:35|3.30369
08:47:36|3.30369
08:47:38|3.30359
08:47:38|3.30359
08:47:39|3.30359
08:47:40|3.30359
08:47:41|3.30359
08:47:42|3.30358
08:47:44|3.30358
08:47:44|3.30308
08:47:46|3.30345
08:47:47|3.30345
08:47:48|3.30401
08:47:48|3.30502
08:47:49|3.3056
08:47:50|3.30579
08:47:51|3.3064
08:47:53|3.3064
08:47:54|3.30555
08:47:55|3.30513
08:47:56|3.30513
08:47:57|3.30513
08:47:58|3.30419
08:47:59|3.30419
08:48:00|3.3035
08:48:01|3.30345
08:48:02|3.30346
08:48:03|3.30346
08:48:04|3.30331
08:48:05|3.30331
08:48:06|3.3034
08:48:07|3.30255
08:48:08|3.30255
08:48:09|3.30319
08:48:10|3.30255
08:48:11|3.30255
08:48:12|3.30212
08:48:13|3.30212
08:48:14|3.30169
08:48:15|3.30154
08:48:16|3.3003
08:48:17|3.3003
08:48:19|3.3003
08:48:20|3.3003
08:48:21|3.30002
08:48:22|3.30068
08:48:23|3.30041
08:48:24|3.30039
08:48:25|3.30102
08:48:26|3.30102
08:48:27|3.30086
08:48:28|3.30086
08:48:29|3.30128
08:48:30|3.30098
08:48:31|3.30128
08:48:32|3.30128
08:48:33|3.30128
08:48:34|3.30179
08:48:35|3.30179
08:48:36|3.30091
08:48:37|3.30091
08:48:38|3.3008
08:48:39|3.3008
08:48:40|3.3003
08:48:41|3.29937
08:48:43|3.2993
08:48:43|3.30039
08:48:44|3.3002
08:48:45|3.29993
08:48:46|3.29993
08:48:47|3.29992
08:48:49|3.29992
08:48:50|3.299
08:48:50|3.299
08:48:51|3.299
08:48:53|3.299
08:48:53|3.29832
08:48:54|3.29775
08:48:56|3.29741
08:48:56|3.29741
08:48:57|3.2979
08:48:58|3.29841
08:48:59|3.29843
08:49:00|3.29849
08:49:01|3.29901
08:49:02|3.29875
08:49:03|3.29875
08:49:04|3.29984
08:49:05|3.30039
08:49:06|3.30002
08:49:07|3.30002
08:49:08|3.29959
08:49:10|3.29936
08:49:11|3.299
08:49:12|3.2991
08:49:12|3.29999
08:49:14|3.29999
08:49:15|3.29999
08:49:16|3.29955
08:49:17|3.29955
08:49:17|3.29998
08:49:20|3.3
08:49:21|3.30106
08:49:22|3.3015
08:49:24|3.29916
08:49:25|3.29911
08:49:25|3.29814
08:49:26|3.29779
08:49:28|3.29817
08:49:29|3.29817
08:49:29|3.2982
08:49:30|3.2982
08:49:32|3.2982
08:49:33|3.29817
08:49:33|3.29764
08:49:35|3.2978
08:49:36|3.2978
08:49:37|3.29536
08:49:38|3.29374
08:49:39|3.29353
08:49:40|3.29359
08:49:41|3.29307
08:49:42|3.29372
08:49:43|3.29366
08:49:44|3.29319
08:49:45|3.29154
08:49:46|3.29108
08:49:47|3.29
08:49:48|3.28951
08:49:49|3.29046
08:49:50|3.2901
08:49:51|3.29
08:49:52|3.28988
08:49:53|3.28951
08:49:55|3.2924
08:49:55|3.29275
08:49:56|3.29399
08:49:57|3.29477
08:49:58|3.29578
08:50:00|3.29505
08:50:01|3.2932
08:50:01|3.2932
08:50:02|3.29286
08:50:04|3.29286
08:50:05|3.29286
08:50:05|3.29439
08:50:07|3.29273
08:50:08|3.29086
08:50:09|3.29271
08:50:10|3.29101
08:50:11|3.29179
08:50:12|3.29179
08:50:13|3.29095
08:50:14|3.29031
08:50:15|3.29031
08:50:16|3.29395
08:50:17|3.29334
08:50:18|3.2938
08:50:19|3.29467
08:50:21|3.2918
08:50:21|3.2942
08:50:22|3.29419
08:50:23|3.29387
08:50:25|3.2938
08:50:25|3.2938
08:50:26|3.29331
08:50:28|3.29331
08:50:28|3.29355
08:50:30|3.29381
08:50:30|3.2937
08:50:32|3.2937
08:50:33|3.2898
08:50:33|3.28922
08:50:35|3.28922
08:50:36|3.28872
08:50:36|3.28886
08:50:38|3.28887
08:50:39|3.28864
08:50:40|3.28856
08:50:41|3.28819
08:50:42|3.28819
08:50:42|3.2882
08:50:44|3.28778
08:50:45|3.2882
08:50:46|3.28829
08:50:47|3.28788
08:50:48|3.28786
08:50:49|3.28928
08:50:50|3.28928
08:50:52|3.28928
08:50:53|3.28968
08:50:53|3.28947
08:50:55|3.28896
08:50:56|3.28751
08:50:56|3.28816
08:50:58|3.28899
08:50:58|3.28845
08:50:59|3.28845
08:51:00|3.28899
08:51:01|3.28871
08:51:02|3.28871
08:51:03|3.28769
08:51:04|3.28769
08:51:05|3.28782
08:51:06|3.28826
08:51:07|3.28826
08:51:09|3.28852
08:51:09|3.28734
08:51:10|3.28808
08:51:11|3.28668
08:51:12|3.28668
08:51:13|3.28649
08:51:15|3.28658
08:51:15|3.28679
08:51:16|3.28611
08:51:17|3.28661
08:51:18|3.28664
08:51:19|3.28653
08:51:21|3.28647
08:51:22|3.28647
08:51:23|3.28647
08:51:24|3.28598
08:51:25|3.28497
08:51:27|3.28589
08:51:28|3.2862
08:51:29|3.2862
08:51:29|3.2862
08:51:31|3.28602
08:51:31|3.28602
08:51:33|3.28614
08:51:34|3.28604
08:51:35|3.28553
08:51:36|3.28539
08:51:37|3.28539
08:51:38|3.28596
08:51:39|3.28608
08:51:40|3.28768
08:51:41|3.2877
08:51:43|3.2877
08:51:43|3.2877
08:51:44|3.28917
08:51:45|3.28941
08:51:47|3.2894
08:51:47|3.29
08:51:48|3.29001
08:51:49|3.2907
08:51:50|3.2907
08:51:52|3.29082
08:51:52|3.29082
08:51:53|3.29095
08:51:55|3.29114
08:51:55|3.292
08:51:56|3.292
08:51:57|3.29133
08:51:58|3.2912
08:52:00|3.29167
08:52:00|3.29185
08:52:01|3.2928
08:52:03|3.2928
08:52:04|3.29432
08:52:05|3.29511
08:52:06|3.29539
08:52:07|3.29539
08:52:08|3.29465
08:52:09|3.29465
08:52:10|3.2948
08:52:11|3.29347
08:52:12|3.2954
08:52:13|3.2954
08:52:14|3.2954
08:52:15|3.2954
08:52:16|3.29556
08:52:17|3.29549
08:52:18|3.29512
08:52:19|3.2951
08:52:20|3.29527
08:52:21|3.29446
08:52:22|3.2936
08:52:24|3.294
08:52:24|3.294
08:52:26|3.294
08:52:26|3.29441
08:52:28|3.29441
08:52:28|3.29441
08:52:29|3.29543
08:52:31|3.29558
08:52:32|3.2956
08:52:32|3.29562
08:52:34|3.29643
08:52:35|3.29676
08:52:37|3.29709
08:52:38|3.29727
08:52:39|3.29839
08:52:40|3.29895
08:52:40|3.29909
08:52:42|3.29935
08:52:42|3.2994
08:52:43|3.2994
08:52:45|3.29934
08:52:46|3.29934
08:52:46|3.29925
08:52:48|3.29805
08:52:49|3.29806
08:52:50|3.29813
08:52:51|3.29813
08:52:52|3.29813
08:52:53|3.2986
08:52:54|3.29879
08:52:54|3.29886
08:52:56|3.29939
08:52:56|3.29939
08:52:58|3.29919
08:52:59|3.29919
08:53:00|3.29956
08:53:01|3.29906
08:53:01|3.29906
08:53:02|3.30012
08:53:04|3.30141
08:53:05|3.30141
08:53:06|3.30175
08:53:07|3.30164
08:53:08|3.30173
08:53:09|3.30138
08:53:10|3.29993
08:53:11|3.29908
08:53:12|3.29632
08:53:13|3.2984
08:53:14|3.29629
08:53:15|3.29541
08:53:16|3.29679
08:53:17|3.29679
08:53:18|3.29679
08:53:19|3.29718
08:53:20|3.29718
08:53:21|3.29766
08:53:22|3.29657
08:53:24|3.2971
08:53:24|3.2972
08:53:26|3.2972
08:53:27|3.2968
08:53:28|3.2956
08:53:29|3.29577
08:53:30|3.2958
08:53:31|3.2958
08:53:32|3.296
08:53:33|3.296
08:53:34|3.29329
08:53:35|3.29329
08:53:36|3.2936
08:53:37|3.29365
08:53:38|3.29329
08:53:39|3.29329
08:53:40|3.29439
08:53:41|3.29496
08:53:43|3.29391
08:53:44|3.29459
08:53:45|3.29433
08:53:46|3.29334
08:53:47|3.29523
08:53:48|3.29459
08:53:49|3.29461
08:53:50|3.29557
08:53:51|3.29557
08:53:52|3.29564
08:53:54|3.29564
08:53:54|3.29635
08:53:55|3.29514
08:53:56|3.29514
08:53:57|3.29575
08:53:58|3.2956
08:53:59|3.29547
08:54:00|3.29547
08:54:02|3.29547
08:54:02|3.29651
08:54:04|3.29651
08:54:04|3.29468
08:54:05|3.29469
08:54:07|3.29459
08:54:07|3.29333
08:54:09|3.29298
08:54:09|3.29396
08:54:10|3.29301
08:54:11|3.2909
08:54:13|3.29071
08:54:13|3.2907
08:54:14|3.29166
08:54:15|3.29166
08:54:16|3.29178
08:54:18|3.29067
08:54:18|3.29151
08:54:19|3.29231
08:54:20|3.29256
08:54:21|3.29226
08:54:23|3.29226
08:54:23|3.29185
08:54:24|3.29178
08:54:26|3.29177
08:54:26|3.29146
08:54:28|3.29165
08:54:29|3.29146
08:54:30|3.29145
08:54:30|3.29145
08:54:32|3.29145
08:54:34|3.29166
08:54:35|3.29166
08:54:35|3.29166
08:54:37|3.29166
08:54:37|3.29199
08:54:38|3.29182
08:54:39|3.29041
08:54:40|3.29082
08:54:41|3.29
08:54:43|3.29001
08:54:43|3.29156
08:54:44|3.29136
08:54:45|3.29136
08:54:46|3.2922
08:54:47|3.2922
08:54:49|3.2922
08:54:49|3.29141
08:54:50|3.2908
08:54:51|3.291
08:54:53|3.291
08:54:54|3.29101
08:54:54|3.29192
08:54:55|3.29192
08:54:56|3.29192
08:54:57|3.29145
08:54:59|3.29141
08:54:59|3.29145
08:55:00|3.29113
08:55:01|3.29084
08:55:02|3.2903
08:55:03|3.29
08:55:05|3.28889
08:55:05|3.2878
08:55:06|3.28907
08:55:07|3.28907
08:55:08|3.28907
08:55:09|3.2896
08:55:11|3.2896
08:55:12|3.2896
08:55:12|3.28907
08:55:13|3.29013
08:55:14|3.29061
08:55:16|3.28967
08:55:16|3.29015
08:55:17|3.29035
08:55:19|3.29129
08:55:20|3.29128
08:55:20|3.29128
08:55:21|3.29128
08:55:22|3.29185
08:55:23|3.29185
08:55:25|3.29185
08:55:26|3.29183
08:55:28|3.29049
08:55:28|3.2909
08:55:29|3.2909
08:55:31|3.29148
08:55:33|3.29148
08:55:33|3.29185
08:55:35|3.29248
08:55:36|3.29247
08:55:37|3.29236
08:55:38|3.29236
08:55:39|3.2928
08:55:40|3.2938
08:55:41|3.29418
08:55:42|3.29416
08:55:43|3.29535
08:55:44|3.29535
08:55:45|3.29535
08:55:46|3.29643
08:55:47|3.29581
08:55:48|3.2934
08:55:49|3.2934
08:55:50|3.2934
08:55:51|3.2934
08:55:52|3.29386
08:55:53|3.29397
08:55:54|3.29304
08:55:55|3.29287
08:55:56|3.29291
08:55:57|3.29222
08:55:58|3.29208
08:55:59|3.29208
08:56:00|3.29273
08:56:01|3.29273
08:56:02|3.29397
08:56:03|3.29397
08:56:04|3.29399
08:56:06|3.2941
08:56:06|3.29414
08:56:08|3.29397
08:56:08|3.29414
08:56:09|3.29414
08:56:10|3.29534
08:56:12|3.29473
08:56:13|3.29038
08:56:13|3.28938
08:56:15|3.29019
08:56:16|3.28927
08:56:16|3.28902
08:56:18|3.28903
08:56:18|3.2902
08:56:19|3.2902
08:56:20|3.28946
08:56:22|3.28905
08:56:22|3.28969
08:56:23|3.28969
08:56:24|3.28969
08:56:26|3.28936
08:56:27|3.29016
08:56:27|3.29016
08:56:29|3.2895
08:56:31|3.28717
08:56:32|3.28896
08:56:33|3.28836
08:56:35|3.28692
08:56:36|3.287
08:56:37|3.2872
08:56:38|3.2873
08:56:39|3.2882
08:56:39|3.2874
08:56:40|3.28731
08:56:42|3.28745
08:56:42|3.28733
08:56:43|3.28815
08:56:44|3.28815
08:56:46|3.28773
08:56:46|3.28668
08:56:48|3.286
08:56:49|3.28606
08:56:50|3.28606
08:56:51|3.28692
08:56:52|3.28686
08:56:52|3.28689
08:56:53|3.28689
08:56:54|3.28689
08:56:55|3.28689
08:56:56|3.28667
08:56:57|3.28621
08:56:58|3.28621
08:57:00|3.28621
08:57:01|3.28625
08:57:02|3.28601
08:57:03|3.28621
08:57:04|3.28621
08:57:06|3.287
08:57:06|3.28635
08:57:07|3.28635
08:57:08|3.28635
08:57:10|3.28731
08:57:11|3.28676
08:57:11|3.28642
08:57:13|3.28645
08:57:14|3.28645
08:57:15|3.28665
08:57:15|3.28666
08:57:16|3.28778
08:57:17|3.28772
08:57:18|3.28828
08:57:19|3.28828
08:57:21|3.28805
08:57:21|3.28703
08:57:22|3.28775
08:57:23|3.28736
08:57:24|3.28638
08:57:25|3.28711
08:57:27|3.28696
08:57:29|3.28696
08:57:30|3.28785
08:57:31|3.28785
08:57:32|3.28785
08:57:32|3.28742
08:57:34|3.28742
08:57:35|3.28742
08:57:36|3.28748
08:57:37|3.28748
08:57:38|3.28749
08:57:39|3.28749
08:57:40|3.28749
08:57:41|3.28751
08:57:42|3.28769
08:57:43|3.28769
08:57:44|3.28769
08:57:46|3.2876
08:57:46|3.28767
08:57:47|3.28767
08:57:48|3.28767
08:57:50|3.28767
08:57:51|3.28818
08:57:52|3.28815
08:57:52|3.28825
08:57:55|3.28789
08:57:55|3.28789
08:57:56|3.288
08:57:58|3.28836
08:57:58|3.29074
08:57:59|3.29074
08:58:00|3.28938
08:58:02|3.28829
08:58:02|3.28872
08:58:03|3.28937
08:58:04|3.28912
08:58:06|3.28888
08:58:07|3.2885
08:58:08|3.28783
08:58:09|3.28782
08:58:10|3.28782
08:58:11|3.2882
08:58:12|3.2882
08:58:13|3.2882
08:58:14|3.2858
08:58:15|3.2858
08:58:16|3.2858
08:58:17|3.285
08:58:18|3.2858
08:58:19|3.28551
08:58:20|3.28539
08:58:21|3.28538
08:58:22|3.28492
08:58:23|3.28298
08:58:24|3.283
08:58:25|3.28299
08:58:26|3.28229
08:58:27|3.28238
08:58:28|3.28213
08:58:29|3.28171
08:58:31|3.28282
08:58:32|3.28171
08:58:33|3.28119
08:58:33|3.28002
08:58:35|3.27932
08:58:35|3.28062
08:58:37|3.28063
08:58:38|3.28039
08:58:40|3.27999
08:58:42|3.27994
08:58:43|3.27994
08:58:44|3.27994
08:58:45|3.27995
08:58:46|3.2756
08:58:47|3.27599
08:58:47|3.27135
08:58:49|3.27466
08:58:49|3.27909
08:58:51|3.27709
08:58:52|3.2754
08:58:52|3.27529
08:58:53|3.27344
08:58:55|3.27417
08:58:56|3.2736
08:58:57|3.27479
08:58:58|3.27335
08:58:59|3.27568
08:59:00|3.2742
08:59:01|3.27421
08:59:02|3.27421
08:59:03|3.27422
08:59:04|3.27423
08:59:05|3.27518
08:59:06|3.27616
08:59:07|3.27349
08:59:08|3.27357
08:59:09|3.27524
08:59:10|3.27491
08:59:11|3.27493
08:59:12|3.2742
08:59:13|3.2742
08:59:14|3.27436
08:59:15|3.27357
08:59:16|3.27364
08:59:17|3.27371
08:59:18|3.27448
08:59:19|3.27556
08:59:20|3.27596
08:59:21|3.27618
08:59:22|3.27605
08:59:23|3.27603
08:59:24|3.27559
08:59:25|3.2752
08:59:26|3.2752
08:59:27|3.27539
08:59:28|3.27552
08:59:29|3.27257
08:59:31|3.27266
08:59:31|3.2726
08:59:33|3.27258
08:59:35|3.27256
08:59:36|3.2712
08:59:37|3.27112
08:59:38|3.27105
08:59:39|3.27104
08:59:39|3.27139
08:59:41|3.2714
08:59:42|3.2704
08:59:43|3.2704
08:59:43|3.27366
08:59:45|3.27239
08:59:46|3.27299
08:59:47|3.27206
08:59:48|3.272
08:59:49|3.272
08:59:50|3.27238
08:59:51|3.27238
08:59:53|3.27192
08:59:54|3.272
08:59:55|3.27203
08:59:56|3.272
08:59:58|3.2725
08:59:59|3.27183
08:59:59|3.272
09:00:00|3.27151
09:00:01|3.27189
09:00:03|3.272
09:00:04|3.27128
09:00:05|3.27139
09:00:06|3.27108
09:00:07|3.27038
09:00:08|3.27035
09:00:09|3.27198
09:00:10|3.27256
09:00:11|3.2727
09:00:12|3.27279
09:00:13|3.27432
09:00:15|3.27391
09:00:15|3.27269
09:00:17|3.27269
09:00:17|3.27162
09:00:19|3.27238
09:00:19|3.2727
09:00:20|3.27336
09:00:21|3.27287
09:00:22|3.27339
09:00:23|3.27355
09:00:25|3.27339
09:00:26|3.27289
09:00:27|3.2728
09:00:27|3.2732
09:00:28|3.2738
09:00:31|3.2738
09:00:32|3.2738
09:00:33|3.27379
09:00:34|3.274
09:00:35|3.27432
09:00:36|3.27432
09:00:37|3.27432
09:00:39|3.27794
09:00:39|3.27751
09:00:40|3.27863
09:00:42|3.27856
09:00:42|3.27879
09:00:43|3.27892
09:00:44|3.2792
09:00:45|3.28
09:00:47|3.27996
09:00:47|3.27999
09:00:49|3.27999
09:00:50|3.28052
09:00:51|3.28035
09:00:52|3.28035
09:00:53|3.28035
09:00:54|3.28059
09:00:55|3.27431
09:00:56|3.27353
09:00:57|3.27292
09:00:58|3.27221
09:00:59|3.27218
09:01:00|3.27218
09:01:00|3.2734
09:01:02|3.2734
09:01:03|3.2734
09:01:05|3.2738
09:01:05|3.27412
09:01:06|3.27412
09:01:08|3.27173
09:01:08|3.27406
09:01:10|3.27573
09:01:10|3.27538
09:01:11|3.27538
09:01:13|3.27544
09:01:13|3.27554
09:01:15|3.27547
09:01:16|3.27547
09:01:17|3.27547
09:01:18|3.27553
09:01:19|3.27538
09:01:20|3.27405
09:01:21|3.27335
09:01:22|3.27354
09:01:23|3.27284
09:01:25|3.27272
09:01:25|3.27329
09:01:27|3.27351
09:01:28|3.27477
09:01:29|3.27479
09:01:29|3.274
09:01:30|3.27438
09:01:31|3.27336
09:01:32|3.27373
09:01:34|3.27345
09:01:35|3.27365
09:01:36|3.27359
09:01:36|3.27372
09:01:38|3.27478
09:01:38|3.27488
09:01:39|3.27487
09:01:40|3.27511
09:01:41|3.27509
09:01:42|3.27511
09:01:44|3.2751
09:01:44|3.2751
09:01:46|3.27511
09:01:48|3.27679
09:01:48|3.27717
09:01:49|3.27741
09:01:51|3.27741
09:01:51|3.27866
09:01:53|3.27973
09:01:54|3.27981
09:01:54|3.28002
09:01:55|3.28002
09:01:56|3.28002
09:01:58|3.27466
09:01:59|3.27433
09:02:00|3.27101
09:02:01|3.27144
09:02:02|3.27057
09:02:03|3.27089
09:02:04|3.27057
09:02:05|3.2703
09:02:06|3.2703
09:02:07|3.27
09:02:08|3.2696
09:02:10|3.2696
09:02:11|3.26659
09:02:11|3.26534
09:02:12|3.26315
09:02:14|3.24822
09:02:14|3.25037
09:02:15|3.24497
09:02:17|3.23344
09:02:18|3.2373
09:02:18|3.23386
09:02:20|3.23749
09:02:20|3.23864
09:02:21|3.235
09:02:23|3.234
09:02:23|3.22917
09:02:25|3.2285
09:02:26|3.23021
09:02:27|3.2292
09:02:28|3.22563
09:02:30|3.2284
09:02:30|3.23196
09:02:31|3.2326
09:02:33|3.23109
09:02:34|3.2344
09:02:35|3.23586
09:02:36|3.23481
09:02:37|3.23254
09:02:38|3.23304
09:02:39|3.23523
09:02:40|3.23601
09:02:41|3.23501
09:02:42|3.23609
09:02:43|3.23699
09:02:44|3.23694
09:02:45|3.23557
09:02:46|3.2365
09:02:47|3.2346
09:02:48|3.23475
09:02:49|3.23537
09:02:50|3.23463
09:02:51|3.23501
09:02:52|3.2356
09:02:53|3.235
09:02:54|3.23463
09:02:55|3.2336
09:02:56|3.23378
09:02:57|3.23401
09:02:58|3.23559
09:02:59|3.23561
09:03:00|3.23716
09:03:01|3.23605
09:03:02|3.23694
09:03:03|3.23514
09:03:05|3.23418
09:03:06|3.23319
09:03:07|3.23345
09:03:07|3.234
09:03:08|3.234
09:03:09|3.23242
09:03:10|3.23361
09:03:11|3.23353
09:03:12|3.233
09:03:13|3.22948
09:03:14|3.22649
09:03:16|3.225
09:03:16|3.22504
09:03:18|3.22459
09:03:18|3.228
09:03:20|3.229
09:03:20|3.22646
09:03:21|3.22553
09:03:23|3.22336
09:03:23|3.2236
09:03:24|3.22126
09:03:25|3.22068
09:03:27|3.2214
09:03:28|3.22094
09:03:28|3.22112
09:03:30|3.2208
09:03:31|3.22046
09:03:32|3.22447
09:03:33|3.22553
09:03:34|3.22244
09:03:35|3.21879
09:03:36|3.21923
09:03:37|3.21955
09:03:38|3.21979
09:03:39|3.21798
09:03:40|3.21809
09:03:41|3.21874
09:03:42|3.2198
09:03:43|3.2189
09:03:44|3.22
09:03:45|3.22399
09:03:46|3.22399
09:03:47|3.22204
09:03:48|3.22082
09:03:49|3.2206
09:03:50|3.21898
09:03:51|3.22
09:03:52|3.218
09:03:53|3.21799
09:03:54|3.21774
09:03:55|3.21619
09:03:56|3.21428
09:03:57|3.21524
09:03:59|3.21608
09:04:00|3.21743
09:04:01|3.21864
09:04:01|3.22
09:04:02|3.2196
09:04:03|3.21771
09:04:05|3.21911
09:04:05|3.21991
09:04:06|3.21834
09:04:07|3.21844
09:04:09|3.222
09:04:10|3.2204
09:04:10|3.21877
09:04:12|3.21712
09:04:14|3.2189
09:04:15|3.21941
09:04:16|3.21854
09:04:17|3.21586
09:04:18|3.21769
09:04:19|3.21792
09:04:20|3.21832
09:04:21|3.21818
09:04:22|3.21887
09:04:23|3.21818
09:04:24|3.21922
09:04:25|3.21973
09:04:26|3.21973
09:04:28|3.21864
09:04:28|3.21818
09:04:30|3.21991
09:04:30|3.21924
09:04:32|3.22
09:04:32|3.2198
09:04:34|3.22
09:04:35|3.22173
09:04:36|3.2229
09:04:37|3.22271
09:04:38|3.2227
09:04:39|3.22304
09:04:40|3.22718
09:04:41|3.22538
09:04:42|3.22491
09:04:43|3.22341
09:04:45|3.22302
09:04:46|3.22493
09:04:47|3.22498
09:04:47|3.22628
09:04:48|3.22594
09:04:49|3.22555
09:04:51|3.2256
09:04:52|3.22538
09:04:53|3.22655
09:04:53|3.22779
09:04:55|3.22751
09:04:56|3.22692
09:04:56|3.22727
09:04:57|3.22808
09:04:59|3.22807
09:04:59|3.22921
09:05:01|3.22782
09:05:01|3.2284
09:05:02|3.22906
09:05:04|3.23111
09:05:06|3.23141
09:05:06|3.2306
09:05:08|3.23094
09:05:08|3.23034
09:05:10|3.23092
09:05:10|3.23022
09:05:11|3.23071
09:05:12|3.231
09:05:13|3.23046
09:05:14|3.23095
09:05:15|3.2314
09:05:17|3.23166
09:05:18|3.23077
09:05:18|3.23111
09:05:20|3.23078
09:05:20|3.22862
09:05:21|3.2298
09:05:22|3.22995
09:05:24|3.22933
09:05:25|3.23068
09:05:25|3.23017
09:05:26|3.22906
09:05:28|3.2285
09:05:29|3.22824
09:05:30|3.22692
09:05:30|3.22539
09:05:32|3.22476
09:05:34|3.22407
09:05:34|3.22346
09:05:36|3.22064
09:05:37|3.22107
09:05:39|3.21878
09:05:40|3.217
09:05:41|3.21838
09:05:42|3.2175
09:05:43|3.2162
09:05:43|3.21659
09:05:45|3.2162
09:05:46|3.21514
09:05:47|3.21499
09:05:48|3.21469
09:05:48|3.2156
09:05:50|3.21558
09:05:50|3.21402
09:05:53|3.21422
09:05:53|3.21476
09:05:55|3.21583
09:05:55|3.21561
09:05:56|3.2158
09:05:57|3.21465
09:05:59|3.21517
09:05:59|3.21418
09:06:01|3.21539
09:06:02|3.21816
09:06:03|3.21603
09:06:04|3.21737
09:06:05|3.21495
09:06:06|3.21495
09:06:07|3.2139
09:06:08|3.21275
09:06:09|3.21277
09:06:10|3.2118
09:06:11|3.21235
09:06:12|3.21049
09:06:13|3.20877
09:06:14|3.20949
09:06:15|3.20927
09:06:16|3.21087
09:06:18|3.2096
09:06:19|3.21117
09:06:20|3.2136
09:06:20|3.21356
09:06:21|3.21167
09:06:23|3.2106
09:06:24|3.21013
09:06:25|3.20995
09:06:26|3.20994
09:06:27|3.20906
09:06:28|3.20974
09:06:29|3.20637
09:06:30|3.20514
09:06:31|3.2032
09:06:31|3.20269
09:06:33|3.2034
09:06:34|3.20398
09:06:35|3.20279
09:06:37|3.20338
09:06:38|3.20373
09:06:40|3.20178
09:06:41|3.20199
09:06:41|3.20023
09:06:43|3.2
09:06:44|3.20001
09:06:45|3.20062
09:06:46|3.20041
09:06:47|3.1985
09:06:49|3.19996
09:06:49|3.19993
09:06:51|3.20051
09:06:52|3.19872
09:06:53|3.19759
09:06:54|3.19813
09:06:55|3.19813
09:06:55|3.198
09:06:57|3.19978
09:06:58|3.20063
09:06:59|3.20026
09:07:00|3.19919
09:07:01|3.19844
09:07:03|3.20098
09:07:03|3.19937
09:07:04|3.19809
09:07:05|3.19799
09:07:06|3.19601
09:07:08|3.19733
09:07:09|3.19726
09:07:10|3.19858
09:07:11|3.198
09:07:12|3.19731
09:07:13|3.19711
09:07:14|3.1988
09:07:15|3.1958
09:07:16|3.1958
09:07:17|3.1952
09:07:18|3.19427
09:07:19|3.1935
09:07:20|3.1938
09:07:21|3.19
09:07:22|3.18932
09:07:23|3.19069
09:07:25|3.18939
09:07:25|3.19049
09:07:26|3.18869
09:07:27|3.19308
09:07:29|3.19288
09:07:29|3.19219
09:07:30|3.1897
09:07:31|3.18914
09:07:33|3.1894
09:07:33|3.18611
09:07:35|3.18117
09:07:35|3.17932
09:07:38|3.17812
09:07:38|3.17695
09:07:40|3.17606
09:07:40|3.18
09:07:42|3.17932
09:07:43|3.1772
09:07:43|3.17802
09:07:45|3.17878
09:07:46|3.18121
09:07:47|3.18093
09:07:48|3.18124
09:07:49|3.18343
09:07:50|3.18412
09:07:51|3.18529
09:07:52|3.18666
09:07:53|3.18566
09:07:53|3.1856
09:07:55|3.1866
09:07:56|3.18869
09:07:57|3.18995
09:07:58|3.18925
09:07:59|3.18957
09:08:00|3.18968
09:08:01|3.1924
09:08:02|3.19238
09:08:03|3.19
09:08:04|3.19057
09:08:05|3.18831
09:08:06|3.18549
09:08:07|3.18451
09:08:08|3.18497
09:08:09|3.18567
09:08:11|3.191
09:08:11|3.19145
09:08:13|3.1895
09:08:13|3.18838
09:08:14|3.18901
09:08:16|3.1891
09:08:17|3.18914
09:08:18|3.18923
09:08:19|3.18906
09:08:20|3.18906
09:08:21|3.189
09:08:22|3.1891
09:08:23|3.18803
09:08:24|3.18803
09:08:25|3.18787
09:08:26|3.1884
09:08:27|3.18522
09:08:29|3.1858
09:08:29|3.1854
09:08:30|3.1856
09:08:31|3.189
09:08:32|3.18961
09:08:33|3.18963
09:08:35|3.18795
09:08:36|3.18668
09:08:37|3.18629
09:08:38|3.18794
09:08:40|3.18763
09:08:42|3.18796
09:08:43|3.18623
09:08:43|3.18717
09:08:45|3.18568
09:08:46|3.18458
09:08:47|3.18453
09:08:48|3.1864
09:08:49|3.1886
09:08:51|3.19134
09:08:51|3.1912
09:08:53|3.19062
09:08:53|3.19088
09:08:55|3.19108
09:08:56|3.19096
09:08:57|3.19176
09:08:58|3.19238
09:08:59|3.19229
09:09:00|3.19274
09:09:01|3.19323
09:09:03|3.19346
09:09:03|3.19324
09:09:04|3.19268
09:09:06|3.19313
09:09:07|3.19221
09:09:08|3.19239
09:09:08|3.19284
09:09:09|3.19271
09:09:10|3.19258
09:09:11|3.19252
09:09:12|3.19257
09:09:14|3.193
09:09:14|3.1924
09:09:15|3.19262
09:09:16|3.19364
09:09:17|3.19363
09:09:19|3.19341
09:09:19|3.19341
09:09:20|3.196
09:09:21|3.19619
09:09:23|3.19568
09:09:24|3.19656
09:09:24|3.19694
09:09:25|3.1988
09:09:26|3.2006
09:09:27|3.19697
09:09:28|3.20018
09:09:30|3.19948
09:09:31|3.2
09:09:31|3.201
09:09:32|3.20099
09:09:34|3.201
09:09:34|3.1992
09:09:36|3.19993
09:09:37|3.19861
09:09:38|3.19976
09:09:40|3.19841
09:09:41|3.20059
09:09:42|3.20041
09:09:43|3.201
09:09:43|3.20089
09:09:45|3.2
09:09:46|3.20448
09:09:47|3.20447
09:09:48|3.20499
09:09:49|3.20573
09:09:50|3.20414
09:09:51|3.20471
09:09:52|3.20584
09:09:54|3.20421
09:09:55|3.20625
09:09:56|3.20669
09:09:57|3.20961
09:09:58|3.21
09:09:59|3.21173
09:10:00|3.2117
09:10:01|3.2121
09:10:02|3.2104
09:10:03|3.21003
09:10:04|3.20897
09:10:05|3.20987
09:10:07|3.20816
09:10:08|3.20952
09:10:09|3.2104
09:10:10|3.21122
09:10:10|3.21101
09:10:12|3.21039
09:10:12|3.21192
09:10:13|3.21128
09:10:14|3.21181
09:10:16|3.21182
09:10:16|3.21183
09:10:18|3.21183
09:10:19|3.21162
09:10:20|3.21256
09:10:21|3.21227
09:10:21|3.21214
09:10:23|3.21226
09:10:24|3.21282
09:10:24|3.21385
09:10:26|3.21439
09:10:26|3.21329
09:10:28|3.21317
09:10:28|3.21292
09:10:30|3.21304
09:10:31|3.21304
09:10:32|3.21375
09:10:33|3.2135
09:10:34|3.21572
09:10:34|3.2156
09:10:35|3.21562
09:10:36|3.21559
09:10:37|3.21467
09:10:39|3.21498
09:10:39|3.21677
09:10:41|3.21523
09:10:42|3.21498
09:10:43|3.21512
09:10:43|3.21407
09:10:45|3.21392
09:10:46|3.21633
09:10:47|3.2167
09:10:49|3.21684
09:10:50|3.21726
09:10:51|3.21705
09:10:52|3.21705
09:10:53|3.21522
09:10:54|3.21516
09:10:54|3.21683
09:10:55|3.2169
09:10:56|3.21594
09:10:57|3.21539
09:10:58|3.2162
09:11:00|3.2161
09:11:01|3.21539
09:11:02|3.21624
09:11:03|3.21481
09:11:04|3.21455
09:11:05|3.21219
09:11:06|3.2092
09:11:07|3.21095
09:11:07|3.20903
09:11:09|3.20701
09:11:10|3.20691
09:11:11|3.20726
09:11:12|3.20565
09:11:13|3.20669
09:11:14|3.20657
09:11:15|3.20657
09:11:16|3.20647
09:11:18|3.20665
09:11:18|3.20592
09:11:19|3.20236
09:11:20|3.20143
09:11:21|3.19975
09:11:22|3.19874
09:11:23|3.19884
09:11:25|3.19768
09:11:25|3.19754
09:11:27|3.19842
09:11:28|3.19458
09:11:29|3.19474
09:11:29|3.19246
09:11:31|3.19632
09:11:31|3.19422
09:11:32|3.19331
09:11:33|3.1952
09:11:34|3.19506
09:11:35|3.195
09:11:36|3.19442
09:11:38|3.1957
09:11:40|3.19606
09:11:41|3.19339
09:11:41|3.19128
09:11:43|3.19297
09:11:44|3.19183
09:11:45|3.19226
09:11:47|3.19066
09:11:47|3.19005
09:11:49|3.1889
09:11:49|3.18988
09:11:51|3.192
09:11:52|3.1937
09:11:53|3.19316
09:11:54|3.19454
09:11:55|3.19349
09:11:57|3.19375
09:11:57|3.19302
09:11:58|3.19034
09:11:59|3.1926
09:12:00|3.19169
09:12:02|3.19001
09:12:03|3.18829
09:12:04|3.18762
09:12:04|3.18686
09:12:05|3.18797
09:12:07|3.18919
09:12:08|3.18856
09:12:09|3.18832
09:12:10|3.18722
09:12:11|3.18838
09:12:12|3.18845
09:12:13|3.18982
09:12:14|3.19011
09:12:15|3.19169
09:12:16|3.19285
09:12:17|3.1928
09:12:18|3.1954
09:12:19|3.19568
09:12:20|3.19502
09:12:21|3.19403
09:12:22|3.19321
09:12:23|3.19233
09:12:24|3.19308
09:12:25|3.19231
09:12:26|3.1924
09:12:27|3.19245
09:12:28|3.19318
09:12:30|3.19254
09:12:30|3.19339
09:12:31|3.19197
09:12:32|3.19187
09:12:34|3.19098
09:12:35|3.18906
09:12:36|3.19074
09:12:36|3.19233
09:12:37|3.19252
09:12:38|3.19243
09:12:40|3.19232
09:12:40|3.19339
09:12:42|3.19543
09:12:44|3.19488
09:12:46|3.1968
09:12:47|3.19767
09:12:48|3.20002
09:12:49|3.20225
09:12:50|3.2024
09:12:51|3.203
09:12:52|3.2006
09:12:53|3.20161
09:12:54|3.20065
09:12:56|3.20068
09:12:56|3.20122
09:12:58|3.20179
09:12:58|3.20124
09:12:59|3.2009
09:13:01|3.2046
09:13:02|3.20403
09:13:03|3.20664
09:13:04|3.2057
09:13:05|3.2062
09:13:07|3.20668
09:13:08|3.207
09:13:09|3.20293
09:13:10|3.2028
09:13:11|3.20373
09:13:12|3.20373
09:13:13|3.20373
09:13:14|3.20521
09:13:15|3.20543
09:13:16|3.20576
09:13:17|3.2074
09:13:18|3.2073
09:13:19|3.20825
09:13:20|3.2074
09:13:21|3.20741
09:13:22|3.2074
09:13:23|3.20708
09:13:24|3.20687
09:13:25|3.20687
09:13:26|3.20815
09:13:27|3.2086
09:13:28|3.20885
09:13:29|3.20885
09:13:30|3.20779
09:13:31|3.206
09:13:32|3.20626
09:13:33|3.20625
09:13:35|3.20529
09:13:35|3.20641
09:13:36|3.20678
09:13:38|3.20679
09:13:38|3.20598
09:13:39|3.20601
09:13:40|3.20509
09:13:42|3.20528
09:13:43|3.20625
09:13:45|3.20648
09:13:46|3.20649
09:13:47|3.20756
09:13:48|3.20974
09:13:48|3.20878
09:13:50|3.2093
09:13:51|3.20798
09:13:52|3.20721
09:13:52|3.20721
09:13:53|3.20701
09:13:54|3.20888
09:13:55|3.20934
09:13:57|3.20883
09:13:58|3.20761
09:13:59|3.20857
09:14:00|3.2078
09:14:01|3.20717
09:14:01|3.20718
09:14:03|3.2085
09:14:03|3.20821
09:14:05|3.20821
09:14:06|3.20813
09:14:07|3.20813
09:14:08|3.20888
09:14:10|3.20813
09:14:11|3.20685
09:14:12|3.20698
09:14:12|3.20698
09:14:13|3.20588
09:14:15|3.2064
09:14:16|3.20659
09:14:17|3.2066
09:14:18|3.2074
09:14:19|3.20634
09:14:20|3.20504
09:14:21|3.2044
09:14:22|3.20429
09:14:23|3.20375
09:14:24|3.20375
09:14:25|3.20207
09:14:26|3.20207
09:14:27|3.20248
09:14:27|3.20325
09:14:29|3.20325
09:14:31|3.20325
09:14:31|3.2021
09:14:33|3.20206
09:14:33|3.20169
09:14:35|3.20125
09:14:35|3.20229
09:14:36|3.20229
09:14:37|3.20169
09:14:38|3.20639
09:14:39|3.20477
09:14:41|3.20699
09:14:41|3.20699
09:14:42|3.20997
09:14:44|3.2094
09:14:45|3.20695
09:14:46|3.20735
09:14:47|3.2059
09:14:48|3.2062
09:14:49|3.20613
09:14:50|3.2072
09:14:51|3.2072
09:14:53|3.2072
09:14:54|3.20663
09:14:55|3.20621
09:14:55|3.20735
09:14:56|3.20745
09:14:58|3.20914
09:14:59|3.20939
09:14:59|3.20858
09:15:01|3.20858
09:15:01|3.20846
09:15:03|3.20846
09:15:04|3.20939
09:15:04|3.21023
09:15:05|3.21124
09:15:06|3.21021
09:15:07|3.21021
09:15:09|3.20874
09:15:10|3.20781
09:15:11|3.20662
09:15:12|3.20759
09:15:13|3.2069
09:15:14|3.2069
09:15:15|3.20857
09:15:16|3.20752
09:15:17|3.20938
09:15:18|3.20884
09:15:19|3.2087
09:15:21|3.209
09:15:21|3.20939
09:15:22|3.21096
09:15:23|3.2112
09:15:24|3.21119
09:15:25|3.21144
09:15:27|3.21143
09:15:28|3.21153
09:15:28|3.21228
09:15:29|3.21271
09:15:30|3.2126
09:15:31|3.21298
09:15:33|3.21331
09:15:33|3.2128
09:15:34|3.21121
09:15:36|3.21159
09:15:37|3.21095
09:15:37|3.21115
09:15:38|3.21124
09:15:39|3.21188
09:15:40|3.2133
09:15:41|3.21287
09:15:42|3.2131
09:15:44|3.2132
09:15:45|3.21327
09:15:46|3.21328
09:15:47|3.21332
09:15:48|3.21204
09:15:49|3.21269
09:15:50|3.21314
09:15:51|3.21327
09:15:52|3.21331
09:15:54|3.21332
09:15:54|3.21332
09:15:55|3.21277
09:15:57|3.21332
09:15:58|3.21323
09:15:59|3.21333
09:16:00|3.21333
09:16:01|3.21493
09:16:02|3.21344
09:16:04|3.2142
09:16:04|3.2145
09:16:06|3.21604
09:16:07|3.21605
09:16:08|3.21605
09:16:08|3.21605
09:16:09|3.21606
09:16:12|3.21606
09:16:12|3.21447
09:16:13|3.21434
09:16:14|3.21433
09:16:15|3.21389
09:16:16|3.21198
09:16:17|3.21198
09:16:18|3.21275
09:16:19|3.21218
09:16:20|3.21224
09:16:22|3.21218
09:16:22|3.21356
09:16:23|3.21322
09:16:24|3.2142
09:16:26|3.2126
09:16:26|3.21259
09:16:28|3.21231
09:16:28|3.21299
09:16:29|3.21299
09:16:30|3.2142
09:16:31|3.2142
09:16:32|3.21419
09:16:34|3.21477
09:16:35|3.21604
09:16:36|3.21597
09:16:36|3.21572
09:16:38|3.21572
09:16:39|3.21566
09:16:39|3.21659
09:16:41|3.21626
09:16:41|3.21639
09:16:43|3.21638
09:16:43|3.21638
09:16:45|3.21765
09:16:46|3.21795
09:16:47|3.21795
09:16:48|3.218
09:16:50|3.21891
09:16:50|3.22
09:16:52|3.22248
09:16:53|3.2214
09:16:53|3.22121
09:16:55|3.22103
09:16:56|3.22116
09:16:57|3.22312
09:16:58|3.22242
09:17:00|3.22437
09:17:00|3.22487
09:17:01|3.22402
09:17:02|3.22396
09:17:04|3.22348
09:17:05|3.22304
09:17:05|3.22394
09:17:07|3.22281
09:17:07|3.22181
09:17:08|3.22181
09:17:09|3.22078
09:17:10|3.21678
09:17:11|3.2184
09:17:13|3.21829
09:17:13|3.21815
09:17:14|3.21881
09:17:16|3.21721
09:17:16|3.21892
09:17:17|3.22
09:17:19|3.22
09:17:19|3.2202
09:17:21|3.2222
09:17:22|3.22209
09:17:22|3.22102
09:17:24|3.22155
09:17:24|3.2214
09:17:26|3.2214
09:17:27|3.2204
09:17:27|3.21991
09:17:28|3.21983
09:17:30|3.22009
09:17:31|3.2205
09:17:31|3.22138
09:17:33|3.22199
09:17:33|3.22199
09:17:35|3.21933
09:17:35|3.21975
09:17:37|3.21881
09:17:37|3.21888
09:17:39|3.21805
09:17:40|3.21859
09:17:40|3.21859
09:17:42|3.21744
09:17:42|3.21795
09:17:43|3.21636
09:17:45|3.217
09:17:46|3.21564
09:17:47|3.21564
09:17:49|3.21668
09:17:51|3.22
09:17:52|3.21875
09:17:52|3.21804
09:17:54|3.21659
09:17:55|3.2174
09:17:57|3.21762
09:17:57|3.21762
09:17:59|3.21716
09:18:00|3.21716
09:18:01|3.21697
09:18:02|3.21614
09:18:02|3.21595
09:18:04|3.21485
09:18:04|3.21635
09:18:05|3.21635
09:18:07|3.21451
09:18:07|3.21531
09:18:09|3.21431
09:18:09|3.21458
09:18:10|3.2153
09:18:11|3.21476
09:18:13|3.21482
09:18:13|3.21476
09:18:14|3.21494
09:18:15|3.21511
09:18:17|3.21521
09:18:18|3.21501
09:18:19|3.21547
09:18:19|3.2152
09:18:20|3.21499
09:18:22|3.21488
09:18:24|3.21422
09:18:25|3.21498
09:18:25|3.21565
09:18:26|3.21489
09:18:28|3.21489
09:18:28|3.2144
09:18:30|3.21458
09:18:30|3.21413
09:18:31|3.2142
09:18:33|3.21399
09:18:33|3.214
09:18:35|3.2129
09:18:36|3.21287
09:18:36|3.21315
09:18:38|3.21315
09:18:38|3.21281
09:18:40|3.21293
09:18:41|3.21294
09:18:42|3.21315
09:18:43|3.21251
09:18:44|3.2128
09:18:45|3.21297
09:18:46|3.214
09:18:47|3.21403
09:18:48|3.21403
09:18:50|3.21362
09:18:51|3.21281
09:18:52|3.21277
09:18:53|3.21298
09:18:54|3.21298
09:18:55|3.21235
09:18:56|3.21351
09:18:57|3.2075
09:18:58|3.20673
09:18:59|3.20683
09:19:00|3.20745
09:19:02|3.20884
09:19:04|3.20981
09:19:05|3.20979
09:19:05|3.20977
09:19:06|3.20977
09:19:08|3.20963
09:19:09|3.2082
09:19:10|3.20823
09:19:11|3.20955
09:19:12|3.20944
09:19:13|3.20923
09:19:14|3.20844
09:19:15|3.20844
09:19:16|3.20858
09:19:17|3.20909
09:19:18|3.20909
09:19:19|3.20905
09:19:20|3.20955
09:19:21|3.20961
09:19:23|3.20958
09:19:23|3.20969
09:19:24|3.21
09:19:25|3.20977
09:19:26|3.20978
09:19:28|3.20997
09:19:29|3.20997
09:19:29|3.2067
09:19:30|3.20667
09:19:31|3.20785
09:19:32|3.20785
09:19:33|3.20801
09:19:34|3.208
09:19:35|3.20501
09:19:36|3.20666
09:19:37|3.20626
09:19:38|3.20677
09:19:39|3.20619
09:19:40|3.20652
09:19:41|3.20501
09:19:42|3.20544
09:19:43|3.205
09:19:44|3.20321
09:19:45|3.20294
09:19:46|3.20207
09:19:47|3.20267
09:19:49|3.20238
09:19:51|3.20193
09:19:52|3.20193
09:19:53|3.20237
09:19:54|3.20411
09:19:55|3.20369
09:19:56|3.20469
09:19:58|3.20469
09:19:59|3.2046
09:19:59|3.20416
09:20:00|3.20365
09:20:02|3.20193
09:20:03|3.20098
09:20:04|3.20149
09:20:05|3.20193
09:20:06|3.20193
09:20:07|3.20193
09:20:07|3.20414
09:20:09|3.20439
09:20:10|3.205
09:20:11|3.2054
09:20:12|3.20529
09:20:12|3.20516
09:20:14|3.20515
09:20:15|3.2052
09:20:16|3.20548
09:20:17|3.20699
09:20:18|3.2084
09:20:18|3.21074
09:20:20|3.21074
09:20:21|3.21074
09:20:22|3.21066
09:20:22|3.20857
09:20:23|3.20738
09:20:25|3.20717
09:20:26|3.20643
09:20:27|3.20819
09:20:28|3.20819
09:20:29|3.20544
09:20:30|3.20544
09:20:31|3.20749
09:20:32|3.20749
09:20:33|3.2075
09:20:34|3.20752
09:20:35|3.20752
09:20:36|3.20819
09:20:37|3.20877
09:20:38|3.20877
09:20:39|3.20821
09:20:40|3.208
09:20:41|3.20897
09:20:42|3.20936
09:20:43|3.20845
09:20:44|3.20851
09:20:45|3.2089
09:20:46|3.20976
09:20:47|3.20976
09:20:48|3.20959
09:20:49|3.20959
09:20:51|3.21002
09:20:52|3.2093
09:20:52|3.20944
09:20:54|3.20944
09:20:54|3.20949
09:20:55|3.20933
09:20:56|3.2098
09:20:57|3.20373
09:20:58|3.20464
09:21:00|3.20255
09:21:01|3.20242
09:21:02|3.203
09:21:03|3.203
09:21:04|3.20296
09:21:05|3.20238
09:21:05|3.20116
09:21:07|3.20075
09:21:09|3.20115
09:21:10|3.20182
09:21:10|3.20263
09:21:11|3.20346
09:21:12|3.20352
09:21:14|3.20355
09:21:14|3.20436
09:21:15|3.20436
09:21:17|3.20435
09:21:17|3.20437
09:21:19|3.20437
09:21:19|3.20429
09:21:21|3.20437
09:21:21|3.20719
09:21:23|3.209
09:21:24|3.209
09:21:25|3.20967
09:21:26|3.20999
09:21:27|3.20885
09:21:28|3.20914
09:21:29|3.20914
09:21:30|3.20878
09:21:31|3.20878
09:21:32|3.20878
09:21:33|3.2088
09:21:34|3.20841
09:21:35|3.20857
09:21:36|3.2078
09:21:37|3.20851
09:21:38|3.2082
09:21:39|3.20951
09:21:40|3.21
09:21:41|3.21
09:21:42|3.21
09:21:43|3.21
09:21:44|3.21
09:21:45|3.21
09:21:46|3.21
09:21:47|3.2026
09:21:48|3.2028
09:21:49|3.2031
09:21:51|3.20189
09:21:52|3.20082
09:21:54|3.20082
09:21:55|3.20153
09:21:56|3.20281
09:21:57|3.20394
09:21:58|3.20261
09:21:59|3.20338
09:22:00|3.20369
09:22:01|3.20379
09:22:02|3.204
09:22:03|3.20419
09:22:04|3.20419
09:22:05|3.20419
09:22:06|3.20391
09:22:07|3.20359
09:22:08|3.20116
09:22:09|3.20139
09:22:10|3.20111
09:22:11|3.20159
09:22:12|3.20094
09:22:13|3.20116
09:22:13|3.20116
09:22:15|3.20116
09:22:16|3.19994
09:22:17|3.19989
09:22:18|3.19999
09:22:19|3.19989
09:22:20|3.2004
09:22:22|3.2004
09:22:22|3.19991
09:22:23|3.19998
09:22:24|3.19985
09:22:25|3.20019
09:22:26|3.20171
09:22:27|3.20116
09:22:29|3.20196
09:22:30|3.2012
09:22:30|3.20139
09:22:31|3.20061
09:22:32|3.19922
09:22:34|3.19868
09:22:35|3.19851
09:22:36|3.19836
09:22:37|3.19836
09:22:37|3.19635
09:22:38|3.19642
09:22:40|3.19679
09:22:41|3.19619
09:22:41|3.19616
09:22:42|3.193
09:22:44|3.1918
09:22:44|3.19132
09:22:46|3.19179
09:22:46|3.1926
09:22:47|3.19265
09:22:49|3.19136
09:22:50|3.19216
09:22:50|3.19107
09:22:52|3.19188
09:22:53|3.19134
09:22:54|3.18983
09:22:55|3.18991
09:22:56|3.18924
09:22:57|3.18911
09:22:58|3.1894
09:22:59|3.1894
09:23:01|3.19
09:23:01|3.1906
09:23:03|3.1908
09:23:04|3.1897
09:23:05|3.18937
09:23:05|3.18874
09:23:06|3.18891
09:23:08|3.18891
09:23:09|3.19002
09:23:10|3.19
09:23:11|3.1902
09:23:12|3.1902
09:23:13|3.19399
09:23:14|3.1938
09:23:15|3.19086
09:23:16|3.19154
09:23:17|3.19181
09:23:18|3.19239
09:23:20|3.1929
09:23:21|3.1929
09:23:22|3.19046
09:23:22|3.1904
09:23:23|3.1906
09:23:24|3.19019
09:23:25|3.19017
09:23:26|3.18969
09:23:27|3.18959
09:23:29|3.18957
09:23:29|3.1892
09:23:30|3.18898
09:23:31|3.18793
09:23:32|3.1882
09:23:33|3.18799
09:23:34|3.1877
09:23:35|3.1887
09:23:36|3.18841
09:23:37|3.18869
09:23:39|3.18838
09:23:40|3.18839
09:23:41|3.1887
09:23:41|3.18956
09:23:42|3.18956
09:23:43|3.18956
09:23:45|3.18957
09:23:46|3.18905
09:23:46|3.1892
09:23:47|3.1898
09:23:48|3.1898
09:23:49|3.18866
09:23:50|3.18902
09:23:51|3.18907
09:23:52|3.18955
09:23:54|3.18971
09:23:55|3.1891
09:23:56|3.18954
09:23:58|3.18894
09:23:59|3.18922
09:23:59|3.18938
09:24:01|3.18958
09:24:02|3.18999
09:24:03|3.18923
09:24:04|3.18928
09:24:05|3.18932
09:24:06|3.18937
09:24:07|3.18931
09:24:08|3.18971
09:24:09|3.18977
09:24:10|3.19
09:24:11|3.18951
09:24:11|3.18978
09:24:14|3.18978
09:24:15|3.19127
09:24:15|3.19051
09:24:16|3.1911
09:24:17|3.1911
09:24:19|3.19002
09:24:20|3.1901
09:24:21|3.19
09:24:22|3.19
09:24:23|3.19
09:24:24|3.18966
09:24:25|3.19082
09:24:26|3.18985
09:24:27|3.1905
09:24:28|3.1905
09:24:30|3.18979
09:24:30|3.18979
09:24:31|3.1902
09:24:32|3.1902
09:24:34|3.18986
09:24:34|3.1902
09:24:36|3.1902
09:24:36|3.19019
09:24:38|3.19019
09:24:38|3.18979
09:24:39|3.18979
09:24:41|3.1898
09:24:41|3.18978
09:24:42|3.1898
09:24:43|3.18978
09:24:45|3.19
09:24:45|3.18999
09:24:46|3.1898
09:24:47|3.18999
09:24:48|3.19003
09:24:50|3.18501
09:24:51|3.18519
09:24:52|3.18531
09:24:53|3.1852
09:24:54|3.183
09:24:55|3.18294
09:24:57|3.18181
09:24:58|3.18161
09:24:59|3.18231
09:25:00|3.1823
09:25:01|3.18113
09:25:02|3.1807
09:25:04|3.18104
09:25:04|3.18084
09:25:05|3.18115
09:25:06|3.18004
09:25:07|3.18021
09:25:09|3.18108
09:25:10|3.18032
09:25:11|3.1794
09:25:12|3.17988
09:25:13|3.17988
09:25:14|3.18018
09:25:15|3.18001
09:25:16|3.17831
09:25:17|3.17842
09:25:19|3.18103
09:25:19|3.18041
09:25:20|3.17871
09:25:21|3.1798
09:25:22|3.17937
09:25:23|3.17849
09:25:24|3.17731
09:25:25|3.17229
09:25:26|3.17011
09:25:27|3.1708
09:25:29|3.16896
09:25:29|3.16964
09:25:31|3.17367
09:25:32|3.16684
09:25:33|3.169
09:25:34|3.17
09:25:35|3.17021
09:25:36|3.17159
09:25:37|3.16979
09:25:38|3.16959
09:25:39|3.1694
09:25:40|3.16859
09:25:41|3.16739
09:25:42|3.16852
09:25:43|3.16876
09:25:44|3.16937
09:25:45|3.1688
09:25:46|3.16902
09:25:47|3.16679
09:25:48|3.1677
09:25:49|3.16972
09:25:50|3.16911
09:25:51|3.16813
09:25:52|3.17038
09:25:53|3.16999
09:25:54|3.1705
09:25:56|3.17061
09:25:57|3.17059
09:25:58|3.17053
09:25:59|3.16978
09:26:00|3.16997
09:26:01|3.17
09:26:02|3.17057
09:26:04|3.17019
09:26:05|3.17051
09:26:06|3.17059
09:26:07|3.17027
09:26:08|3.16959
09:26:09|3.16801
09:26:10|3.16861
09:26:11|3.16898
09:26:12|3.17057
09:26:13|3.17058
09:26:15|3.16938
09:26:16|3.16815
09:26:16|3.16828
09:26:18|3.1692
09:26:18|3.16871
09:26:20|3.1692
09:26:21|3.16879
09:26:21|3.17009
09:26:23|3.16886
09:26:24|3.16945
09:26:25|3.1686
09:26:26|3.16696
09:26:27|3.16669
09:26:28|3.168
09:26:29|3.1681
09:26:30|3.16801
09:26:31|3.16817
09:26:32|3.16808
09:26:33|3.1676
09:26:34|3.16725
09:26:35|3.16681
09:26:36|3.165
09:26:37|3.165
09:26:38|3.16487
09:26:39|3.16335
09:26:40|3.16201
09:26:41|3.1602
09:26:43|3.16002
09:26:44|3.16
09:26:45|3.1604
09:26:45|3.1616
09:26:47|3.15982
09:26:47|3.16101
09:26:48|3.16161
09:26:50|3.16251
09:26:50|3.1614
09:26:51|3.16078
09:26:52|3.159
09:26:53|3.15943
09:26:55|3.15974
09:26:55|3.15882
09:26:57|3.15884
09:26:59|3.15934
09:27:00|3.16432
09:27:01|3.16708
09:27:02|3.16637
09:27:04|3.16418
09:27:05|3.16256
09:27:06|3.16084
09:27:07|3.16118
09:27:08|3.16184
09:27:09|3.16552
09:27:10|3.16663
09:27:11|3.16816
09:27:12|3.16759
09:27:13|3.16819
09:27:14|3.16737
09:27:15|3.16941
09:27:16|3.16969
09:27:18|3.17
09:27:19|3.17008
09:27:19|3.16924
09:27:21|3.16999
09:27:22|3.16938
09:27:22|3.16713
09:27:24|3.16945
09:27:25|3.16898
09:27:25|3.16881
09:27:27|3.16526
09:27:27|3.16769
09:27:28|3.1684
09:27:30|3.17009
09:27:31|3.16959
09:27:32|3.16959
09:27:33|3.16955
09:27:35|3.1696
09:27:35|3.16998
09:27:36|3.176
09:27:37|3.1753
09:27:38|3.17696
09:27:39|3.17485
09:27:40|3.17256
09:27:41|3.17196
09:27:42|3.17197
09:27:43|3.17231
09:27:44|3.17333
09:27:46|3.17759
09:27:47|3.17754
09:27:47|3.17805
09:27:48|3.17858
09:27:50|3.17858
09:27:50|3.17609
09:27:51|3.17684
09:27:52|3.17782
09:27:53|3.17376
09:27:54|3.17174
09:27:55|3.17357
09:27:57|3.17144
09:27:57|3.17141
09:27:59|3.17092
09:28:00|3.17079
09:28:00|3.17093
09:28:02|3.16939
09:28:03|3.17
09:28:05|3.171
09:28:06|3.16884
09:28:06|3.16915
09:28:07|3.16781
09:28:09|3.16816
09:28:10|3.1688
09:28:10|3.16927
09:28:11|3.16997
09:28:13|3.17093
09:28:13|3.17042
09:28:14|3.17069
09:28:15|3.17042
09:28:17|3.17004
09:28:18|3.1708
09:28:18|3.16979
09:28:20|3.1698
09:28:21|3.16999
09:28:22|3.17079
09:28:23|3.17063
09:28:24|3.1714
09:28:25|3.17057
09:28:26|3.17129
09:28:27|3.17114
09:28:28|3.17114
09:28:29|3.17136
09:28:30|3.17042
09:28:31|3.17164
09:28:32|3.17158
09:28:33|3.17195
09:28:34|3.17199
09:28:35|3.17179
09:28:36|3.17161
09:28:37|3.173
09:28:38|3.17295
09:28:39|3.17291
09:28:40|3.1734
09:28:41|3.1736
09:28:43|3.17388
09:28:44|3.17243
09:28:44|3.17102
09:28:45|3.17155
09:28:46|3.1699
09:28:47|3.16942
09:28:49|3.17032
09:28:49|3.1684
09:28:50|3.16862
09:28:51|3.16944
09:28:53|3.1698
09:28:54|3.17029
09:28:54|3.17013
09:28:55|3.17116
09:28:56|3.17077
09:28:58|3.17116
09:28:59|3.16946
09:29:01|3.16987
09:29:01|3.17007
09:29:03|3.17007
09:29:04|3.1711
09:29:05|3.1711
09:29:07|3.17166
09:29:08|3.17199
09:29:09|3.17259
09:29:11|3.17454
09:29:11|3.17506
09:29:13|3.17506
09:29:13|3.17558
09:29:14|3.17593
09:29:16|3.17593
09:29:16|3.17469
09:29:17|3.17521
09:29:19|3.17465
09:29:19|3.17423
09:29:21|3.17514
09:29:21|3.17506
09:29:23|3.17564
09:29:24|3.17564
09:29:25|3.17562
09:29:26|3.17564
09:29:27|3.17564
09:29:28|3.17563
09:29:29|3.17653
09:29:30|3.17647
09:29:31|3.17601
09:29:32|3.1758
09:29:33|3.17488
09:29:34|3.1754
09:29:35|3.1742
09:29:37|3.17317
09:29:37|3.173
09:29:39|3.17181
09:29:39|3.1722
09:29:40|3.17181
09:29:41|3.17289
09:29:42|3.17379
09:29:43|3.1736
09:29:44|3.17356
09:29:46|3.17356
09:29:46|3.17339
09:29:47|3.17178
09:29:49|3.17239
09:29:50|3.17287
09:29:51|3.17328
09:29:51|3.17431
09:29:52|3.17362
09:29:53|3.17357
09:29:55|3.17387
09:29:56|3.17373
09:29:56|3.17348
09:29:57|3.17448
09:29:58|3.17448
09:30:00|3.17505
09:30:01|3.1748
09:30:02|3.17504
09:30:03|3.1742
09:30:04|3.17589
09:30:05|3.17589
09:30:06|3.17726
09:30:07|3.17751
09:30:09|3.17696
09:30:09|3.17561
09:30:10|3.17676
09:30:11|3.1769
09:30:12|3.17714
09:30:13|3.17568
09:30:15|3.17545
09:30:16|3.17549
09:30:17|3.17703
09:30:17|3.17853
09:30:19|3.18369
09:30:20|3.18404
09:30:21|3.18404
09:30:22|3.18638
09:30:23|3.18693
09:30:24|3.18682
09:30:25|3.18736
09:30:26|3.18893
09:30:27|3.1876
09:30:28|3.18641
09:30:29|3.18539
09:30:30|3.18666
09:30:31|3.18733
09:30:32|3.18791
09:30:33|3.18754
09:30:34|3.18776
09:30:35|3.1882
09:30:36|3.18841
09:30:37|3.18841
09:30:38|3.18787
09:30:39|3.18691
09:30:40|3.1857
09:30:41|3.18546
09:30:42|3.18562
09:30:43|3.18631
09:30:44|3.18489
09:30:45|3.18488
09:30:46|3.18542
09:30:47|3.18542
09:30:48|3.18708
09:30:49|3.18597
09:30:50|3.18678
09:30:51|3.18755
09:30:53|3.18746
09:30:53|3.18746
09:30:55|3.18724
09:30:55|3.18698
09:30:57|3.18744
09:30:58|3.18744
09:30:58|3.18556
09:30:59|3.185
09:31:01|3.18597
09:31:03|3.18427
09:31:04|3.1841
09:31:05|3.18473
09:31:05|3.18417
09:31:07|3.18427
09:31:07|3.1851
09:31:09|3.18596
09:31:10|3.18572
09:31:10|3.18603
09:31:11|3.18644
09:31:13|3.18649
09:31:13|3.18704
09:31:15|3.18623
09:31:15|3.186
09:31:16|3.186
09:31:17|3.18611
09:31:19|3.18611
09:31:20|3.18612
09:31:20|3.18615
09:31:21|3.18721
09:31:23|3.18721
09:31:24|3.18721
09:31:25|3.18722
09:31:26|3.18754
09:31:27|3.18755
09:31:28|3.18755
09:31:29|3.18755
09:31:30|3.18861
09:31:30|3.18861
09:31:33|3.18974
09:31:33|3.19
09:31:34|3.19
09:31:35|3.1882
09:31:36|3.189
09:31:37|3.18867
09:31:39|3.18949
09:31:39|3.18932
09:31:40|3.19019
09:31:41|3.19105
09:31:42|3.19098
09:31:44|3.19144
09:31:44|3.19144
09:31:46|3.19144
09:31:47|3.1925
09:31:48|3.19176
09:31:48|3.19225
09:31:50|3.19169
09:31:51|3.1933
09:31:51|3.19383
09:31:52|3.19527
09:31:54|3.19428
09:31:55|3.19562
09:31:55|3.1962
09:31:57|3.19639
09:31:58|3.1962
09:31:58|3.19639
09:32:00|3.198
09:32:01|3.19799
09:32:03|3.19864
09:32:03|3.19581
09:32:04|3.19581
09:32:06|3.19711
09:32:07|3.19595
09:32:08|3.19595
09:32:09|3.2014
09:32:09|3.20207
09:32:10|3.2004
09:32:11|3.2018
09:32:13|3.20257
09:32:13|3.20147
09:32:14|3.20159
09:32:15|3.20146
09:32:16|3.20167
09:32:18|3.20248
09:32:18|3.20183
09:32:19|3.20271
09:32:21|3.20146
09:32:22|3.20146
09:32:23|3.2006
09:32:24|3.20062
09:32:25|3.20193
09:32:26|3.20033
09:32:27|3.20033
09:32:28|3.2
09:32:29|3.20113
09:32:30|3.20115
09:32:31|3.20038
09:32:32|3.2
09:32:33|3.2
09:32:34|3.20056
09:32:35|3.2016
09:32:36|3.20163
09:32:37|3.20163
09:32:38|3.20163
09:32:39|3.20163
09:32:40|3.20163
09:32:41|3.20238
09:32:42|3.2021
09:32:43|3.20256
09:32:44|3.20256
09:32:45|3.20164
09:32:46|3.20043
09:32:47|3.20043
09:32:48|3.2003
09:32:49|3.20075
09:32:50|3.20098
09:32:51|3.20099
09:32:52|3.19704
09:32:53|3.19764
09:32:54|3.19669
09:32:55|3.19668
09:32:56|3.19669
09:32:57|3.19697
09:32:58|3.19697
09:32:59|3.19819
09:33:00|3.20064
09:33:01|3.20005
09:33:02|3.20038
09:33:03|3.20023
09:33:05|3.2035
09:33:06|3.206
09:33:07|3.206
09:33:08|3.20555
09:33:10|3.20672
09:33:10|3.20632
09:33:12|3.2056
09:33:13|3.2056
09:33:13|3.2056
09:33:14|3.21069
09:33:15|3.21124
09:33:17|3.21243
09:33:17|3.21142
09:33:18|3.20999
09:33:19|3.21179
09:33:20|3.21181
09:33:22|3.2086
09:33:23|3.20873
09:33:24|3.20861
09:33:24|3.2086
09:33:26|3.20867
09:33:26|3.20882
09:33:27|3.20882
09:33:28|3.20894
09:33:30|3.2086
09:33:31|3.2066
09:33:32|3.20705
09:33:33|3.20806
09:33:34|3.20894
09:33:35|3.20959
09:33:36|3.20993
09:33:36|3.2096
09:33:37|3.20942
09:33:39|3.2102
09:33:39|3.20991
09:33:41|3.21085
09:33:42|3.2123
09:33:43|3.2123
09:33:44|3.21152
09:33:44|3.21162
09:33:46|3.21227
09:33:47|3.21153
09:33:47|3.2096
09:33:49|3.21
09:33:50|3.20932
09:33:51|3.20735
09:33:52|3.20614
09:33:53|3.20644
09:33:54|3.20736
09:33:55|3.20728
09:33:56|3.20768
09:33:57|3.20896
09:33:58|3.20992
09:34:00|3.20964
09:34:00|3.20978
09:34:01|3.20837
09:34:03|3.20875
09:34:05|3.20823
09:34:06|3.20837
09:34:07|3.20729
09:34:08|3.20616
09:34:09|3.20583
09:34:10|3.20583
09:34:12|3.20628
09:34:13|3.20476
09:34:13|3.20476
09:34:14|3.20135
09:34:15|3.20057
09:34:17|3.20099
09:34:17|3.20288
09:34:18|3.2028
09:34:20|3.2028
09:34:21|3.2028
09:34:22|3.20189
09:34:23|3.20157
09:34:23|3.2001
09:34:25|3.20108
09:34:25|3.20065
09:34:27|3.19942
09:34:28|3.19942
09:34:29|3.199
09:34:30|3.19999
09:34:31|3.19954
09:34:32|3.19912
09:34:33|3.20162
09:34:34|3.20139
09:34:35|3.20236
09:34:36|3.20236
09:34:37|3.20165
09:34:38|3.19986
09:34:39|3.20108
09:34:40|3.1991
09:34:41|3.19921
09:34:42|3.19755
09:34:43|3.1977
09:34:44|3.19809
09:34:45|3.19701
09:34:46|3.19817
09:34:47|3.19919
09:34:48|3.19919
09:34:49|3.19928
09:34:50|3.19968
09:34:51|3.19962
09:34:52|3.19962
09:34:53|3.2
09:34:54|3.2
09:34:55|3.19962
09:34:56|3.19797
09:34:57|3.19903
09:34:59|3.19854
09:34:59|3.19728
09:35:01|3.19728
09:35:02|3.19701
09:35:02|3.1978
09:35:04|3.19785
09:35:06|3.19903
09:35:07|3.1994
09:35:08|3.19952
09:35:10|3.19935
09:35:10|3.19931
09:35:12|3.19931
09:35:13|3.1994
09:35:14|3.19903
09:35:15|3.19783
09:35:16|3.19781
09:35:17|3.198
09:35:17|3.19668
09:35:19|3.19775
09:35:20|3.19775
09:35:21|3.19775
09:35:22|3.19806
09:35:23|3.19839
09:35:24|3.19839
09:35:25|3.19832
09:35:26|3.19832
09:35:27|3.19666
09:35:28|3.19666
09:35:29|3.19709
09:35:30|3.19667
09:35:31|3.19599
09:35:32|3.19597
09:35:33|3.19381
09:35:34|3.19433
09:35:35|3.19192
09:35:36|3.18956
09:35:37|3.192
09:35:38|3.1902
09:35:39|3.18963
09:35:40|3.18859
09:35:41|3.1901
09:35:42|3.18701
09:35:43|3.18773
09:35:44|3.18778
09:35:45|3.18856
09:35:46|3.18856
09:35:47|3.18894
09:35:49|3.18933
09:35:50|3.18976
09:35:50|3.19111
09:35:52|3.1918
09:35:53|3.19307
09:35:54|3.19454
09:35:55|3.1958
09:35:55|3.19599
09:35:56|3.19599
09:35:58|3.1962
09:35:59|3.19619
09:36:00|3.1962
09:36:01|3.19665
09:36:02|3.19743
09:36:03|3.19569
09:36:03|3.19556
09:36:06|3.19321
09:36:06|3.19321
09:36:08|3.19321
09:36:09|3.19296
09:36:10|3.19423
09:36:11|3.19421
09:36:12|3.195
09:36:13|3.19577
09:36:14|3.19616
09:36:15|3.19616
09:36:16|3.19729
09:36:17|3.19683
09:36:18|3.197
09:36:19|3.197
09:36:20|3.19724
09:36:21|3.19724
09:36:22|3.19806
09:36:23|3.19791
09:36:24|3.19723
09:36:25|3.19723
09:36:26|3.1975
09:36:27|3.19763
09:36:29|3.19804
09:36:29|3.19871
09:36:31|3.19903
09:36:31|3.19805
09:36:32|3.19875
09:36:33|3.19874
09:36:35|3.19875
09:36:35|3.19827
09:36:37|3.19804
09:36:38|3.198
09:36:39|3.19806
09:36:39|3.1984
09:36:41|3.1984
09:36:41|3.19761
09:36:43|3.1978
09:36:43|3.1978
09:36:44|3.19798
09:36:45|3.19798
09:36:47|3.19999
09:36:48|3.2
09:36:49|3.20018
09:36:49|3.19982
09:36:51|3.19982
09:36:51|3.19982
09:36:52|3.20008
09:36:53|3.20008
09:36:54|3.19927
09:36:56|3.19863
09:36:57|3.1977
09:36:57|3.19797
09:36:58|3.19811
09:37:00|3.19851
09:37:00|3.1989
09:37:01|3.19893
09:37:03|3.20008
09:37:03|3.20008
09:37:05|3.20008
09:37:06|3.20008
09:37:08|3.20019
09:37:08|3.20236
09:37:09|3.20153
09:37:10|3.20397
09:37:11|3.20397
09:37:13|3.20474
09:37:13|3.20474
09:37:14|3.2048
09:37:15|3.2062
09:37:16|3.20782
09:37:17|3.20663
09:37:18|3.20663
09:37:19|3.20695
09:37:21|3.20695
09:37:22|3.20743
09:37:22|3.2062
09:37:24|3.20621
09:37:24|3.20622
09:37:26|3.20622
09:37:27|3.20622
09:37:28|3.20644
09:37:29|3.20704
09:37:30|3.20704
09:37:31|3.20859
09:37:32|3.2086
09:37:33|3.2085
09:37:34|3.2088
09:37:35|3.20834
09:37:36|3.20716
09:37:37|3.20776
09:37:38|3.20748
09:37:39|3.20833
09:37:40|3.20836
09:37:41|3.20865
09:37:42|3.20945
09:37:43|3.20945
09:37:44|3.20862
09:37:45|3.20911
09:37:46|3.2094
09:37:47|3.2094
09:37:48|3.2094
09:37:49|3.20704
09:37:50|3.20704
09:37:51|3.20622
09:37:52|3.20487
09:37:53|3.20487
09:37:54|3.20485
09:37:55|3.2048
09:37:56|3.2048
09:37:57|3.20342
09:37:58|3.20332
09:37:59|3.20383
09:38:00|3.20383
09:38:01|3.20383
09:38:02|3.20461
09:38:03|3.20432
09:38:04|3.20455
09:38:05|3.20465
09:38:06|3.20494
09:38:08|3.20494
09:38:09|3.205
09:38:10|3.205
09:38:12|3.20599
09:38:13|3.20609
09:38:14|3.20502
09:38:15|3.20574
09:38:16|3.20444
09:38:17|3.20444
09:38:18|3.20528
09:38:19|3.20514
09:38:20|3.20514
09:38:21|3.20407
09:38:22|3.20169
09:38:23|3.20238
09:38:25|3.20238
09:38:26|3.20247
09:38:27|3.20088
09:38:27|3.19975
09:38:29|3.20016
09:38:30|3.20016
09:38:31|3.19949
09:38:32|3.19949
09:38:33|3.19919
09:38:35|3.19902
09:38:35|3.20006
09:38:36|3.19988
09:38:37|3.19941
09:38:39|3.19982
09:38:39|3.1996
09:38:40|3.2
09:38:42|3.20037
09:38:42|3.20037
09:38:44|3.20036
09:38:45|3.20003
09:38:45|3.2002
09:38:47|3.2002
09:38:47|3.2
09:38:48|3.2
09:38:50|3.2
09:38:51|3.2
09:38:51|3.2
09:38:53|3.2
09:38:54|3.2
09:38:55|3.20001
09:38:55|3.2001
09:38:56|3.19723
09:38:57|3.19753
09:38:58|3.19579
09:38:59|3.1952
09:39:01|3.1934
09:39:02|3.19342
09:39:02|3.19436
09:39:04|3.19437
09:39:04|3.1948
09:39:06|3.19438
09:39:06|3.19438
09:39:08|3.19508
09:39:10|3.19612
09:39:11|3.19618
09:39:12|3.19915
09:39:13|3.19905
09:39:15|3.19863
09:39:15|3.19784
09:39:16|3.19625
09:39:17|3.19737
09:39:18|3.19851
09:39:20|3.19851
09:39:21|3.19856
09:39:22|3.19905
09:39:23|3.19913
09:39:23|3.1976
09:39:25|3.197
09:39:25|3.1976
09:39:27|3.19914
09:39:28|3.19914
09:39:29|3.19914
09:39:29|3.1992
09:39:30|3.20402
09:39:32|3.205
09:39:33|3.20441
09:39:34|3.20303
09:39:35|3.20261
09:39:36|3.20218
09:39:37|3.20218
09:39:38|3.20295
09:39:39|3.20505
09:39:40|3.20552
09:39:41|3.20552
09:39:41|3.20531
09:39:43|3.2045
09:39:44|3.2044
09:39:45|3.2049
09:39:46|3.2056
09:39:47|3.20559
09:39:48|3.20536
09:39:49|3.20523
09:39:50|3.20523
09:39:51|3.2044
09:39:52|3.2044
09:39:53|3.20428
09:39:54|3.20458
09:39:55|3.20457
09:39:56|3.20456
09:39:57|3.20428
09:39:58|3.20499
09:39:59|3.20499
09:40:00|3.2044
09:40:01|3.20458
09:40:02|3.20559
09:40:03|3.20551
09:40:04|3.20541
09:40:05|3.20466
09:40:06|3.20562
09:40:07|3.206
09:40:08|3.206
09:40:10|3.2038
09:40:11|3.2038
09:40:13|3.2038
09:40:14|3.2008
09:40:15|3.19916
09:40:16|3.2
09:40:17|3.19881
09:40:18|3.19967
09:40:19|3.20143
09:40:20|3.20106
09:40:21|3.20107
09:40:22|3.20275
09:40:23|3.20439
09:40:24|3.2048
09:40:25|3.2048
09:40:26|3.2048
09:40:28|3.20459
09:40:28|3.20439
09:40:30|3.20284
09:40:30|3.20351
09:40:31|3.20374
09:40:32|3.20362
09:40:34|3.20439
09:40:35|3.20439
09:40:36|3.20439
09:40:37|3.20439
09:40:38|3.20429
09:40:40|3.20439
09:40:41|3.20726
09:40:41|3.20726
09:40:42|3.20604
09:40:43|3.20507
09:40:44|3.205
09:40:45|3.2038
09:40:46|3.20315
09:40:47|3.20319
09:40:48|3.20319
09:40:49|3.20319
09:40:50|3.20297
09:40:51|3.20238
09:40:52|3.20229
09:40:53|3.20258
09:40:55|3.20252
09:40:55|3.20296
09:40:57|3.20275
09:40:57|3.20275
09:40:58|3.2024
09:40:59|3.20295
09:41:01|3.20295
09:41:02|3.20274
09:41:02|3.2037
09:41:03|3.20125
09:41:04|3.20104
09:41:05|3.20159
09:41:06|3.20159
09:41:07|3.20159
09:41:09|3.20246
09:41:09|3.20136
09:41:10|3.20094
09:41:11|3.2012
09:41:13|3.20099
09:41:14|3.20181
09:41:15|3.20181
09:41:16|3.20135
09:41:17|3.20188
09:41:18|3.20262
09:41:20|3.20469
09:41:21|3.20441
09:41:22|3.20441
09:41:23|3.2043
09:41:24|3.20456
09:41:24|3.20447
09:41:26|3.20447
09:41:26|3.20434
09:41:27|3.205
09:41:28|3.20537
09:41:30|3.20486
09:41:30|3.20533
09:41:32|3.20533
09:41:32|3.20538
09:41:33|3.20515
09:41:34|3.205
09:41:36|3.205
09:41:37|3.205
09:41:37|3.20432
09:41:38|3.20372
09:41:40|3.20124
09:41:41|3.20134
09:41:41|3.20145
09:41:43|3.20176
09:41:43|3.20219
09:41:45|3.20219
09:41:45|3.20201
09:41:47|3.20201
09:41:48|3.20135
09:41:49|3.20199
09:41:49|3.20219
09:41:50|3.20256
09:41:52|3.20264
09:41:53|3.2
09:41:54|3.2002
09:41:55|3.2005
09:41:56|3.2005
09:41:57|3.20065
09:41:58|3.20065
09:41:59|3.20035
09:42:00|3.19734
09:42:01|3.198
09:42:02|3.19825
09:42:03|3.19784
09:42:04|3.19785
09:42:05|3.19785
09:42:06|3.19785
09:42:07|3.19769
09:42:08|3.19799
09:42:09|3.19825
09:42:10|3.19848
09:42:11|3.19978
09:42:12|3.19977
09:42:13|3.20119
09:42:15|3.20119
09:42:16|3.20109
09:42:16|3.20054
09:42:18|3.20054
09:42:19|3.19981
09:42:20|3.20072
09:42:22|3.19916
09:42:23|3.19916
09:42:24|3.19805
09:42:24|3.19805
09:42:25|3.19805
09:42:26|3.1984
09:42:28|3.19841
09:42:29|3.19841
09:42:29|3.19841
09:42:31|3.19858
09:42:31|3.19716
09:42:32|3.19726
09:42:33|3.19726
09:42:35|3.1972
09:42:36|3.19717
09:42:37|3.19717
09:42:38|3.19716
09:42:39|3.19716
09:42:40|3.19581
09:42:43|3.1958
09:42:43|3.19581
09:42:45|3.19584
09:42:45|3.1959
09:42:46|3.19603
09:42:48|3.19603
09:42:48|3.19612
09:42:49|3.19603
09:42:51|3.19612
09:42:52|3.197
09:42:53|3.1984
09:42:54|3.19761
09:42:54|3.19761
09:42:56|3.19839
09:42:57|3.19839
09:42:58|3.19809
09:42:59|3.19818
09:43:00|3.19818
09:43:01|3.19811
09:43:02|3.20144
09:43:03|3.2026
09:43:04|3.20291
09:43:05|3.20291
09:43:06|3.20287
09:43:07|3.20287
09:43:08|3.20287
09:43:09|3.20295
09:43:10|3.20295
09:43:11|3.20295
09:43:12|3.20291
09:43:14|3.20123
09:43:15|3.20025
09:43:16|3.20025
09:43:17|3.20001
09:43:19|3.2
09:43:20|3.19911
09:43:21|3.19839
09:43:22|3.19839
09:43:23|3.19839
09:43:24|3.19839
09:43:25|3.19875
09:43:26|3.19916
09:43:27|3.19962
09:43:28|3.19962
09:43:28|3.1999
09:43:30|3.20016
09:43:31|3.20058
09:43:31|3.20058
09:43:33|3.20088
09:43:34|3.20239
09:43:35|3.20166
09:43:35|3.2016
09:43:37|3.20157
09:43:38|3.20157
09:43:39|3.20157
09:43:40|3.20157
09:43:41|3.20157
09:43:41|3.20165
09:43:43|3.20165
09:43:44|3.20061
09:43:45|3.20061
09:43:47|3.20061
09:43:47|3.19987
09:43:48|3.19948
09:43:49|3.19958
09:43:50|3.19958
09:43:51|3.19958
09:43:52|3.19958
09:43:54|3.19872
09:43:54|3.19786
09:43:55|3.19785
09:43:56|3.19785
09:43:57|3.19785
09:43:58|3.19784
09:43:59|3.19784
09:44:00|3.19783
09:44:01|3.198
09:44:02|3.198
09:44:04|3.198
09:44:05|3.19802
09:44:06|3.19802
09:44:07|3.19812
09:44:08|3.19796
09:44:09|3.19785
09:44:10|3.1986
09:44:10|3.1986
09:44:12|3.19887
09:44:14|3.19785
09:44:15|3.1983
09:44:17|3.19731
09:44:17|3.19731
09:44:19|3.19798
09:44:19|3.19604
09:44:21|3.1961
09:44:21|3.1961
09:44:22|3.19707
09:44:23|3.19604
09:44:25|3.19604
09:44:25|3.19658
09:44:27|3.19572
09:44:27|3.19572
09:44:28|3.19612
09:44:30|3.19656
09:44:31|3.19635
09:44:31|3.1961
09:44:33|3.1958
09:44:33|3.195
09:44:34|3.195
09:44:36|3.19501
09:44:36|3.1942
09:44:37|3.19412
09:44:38|3.19411
09:44:40|3.19429
09:44:40|3.19429
09:44:41|3.19356
09:44:43|3.19306
09:44:44|3.19292
09:44:44|3.19282
09:44:45|3.19332
09:44:46|3.19358
09:44:48|3.19322
09:44:48|3.1941
09:44:49|3.19474
09:44:50|3.19485
09:44:51|3.19579
09:44:52|3.19558
09:44:53|3.19515
09:44:55|3.19561
09:44:56|3.1962
09:44:57|3.19484
09:44:57|3.19426
09:44:59|3.19591
09:44:59|3.19591
09:45:01|3.1935
09:45:02|3.19377
09:45:02|3.19301
09:45:03|3.19301
09:45:04|3.19301
09:45:05|3.19341
09:45:06|3.19342
09:45:08|3.19232
09:45:08|3.19468
09:45:09|3.19471
09:45:10|3.19471
09:45:12|3.195
09:45:14|3.19434
09:45:15|3.19072
09:45:16|3.19108
09:45:17|3.19102
09:45:18|3.19121
09:45:19|3.1926
09:45:20|3.19312
09:45:21|3.19383
09:45:22|3.19382
09:45:23|3.19419
09:45:24|3.19371
09:45:25|3.19371
09:45:26|3.19387
09:45:27|3.19382
09:45:28|3.19314
09:45:29|3.19314
09:45:30|3.1944
09:45:31|3.19354
09:45:32|3.19404
09:45:33|3.19388
09:45:34|3.19351
09:45:35|3.19355
09:45:36|3.19355
09:45:37|3.1902
09:45:38|3.19109
09:45:39|3.19135
09:45:40|3.19169
09:45:41|3.19028
09:45:42|3.19095
09:45:43|3.1916
09:45:44|3.19212
09:45:45|3.19212
09:45:46|3.19113
09:45:47|3.19113
09:45:49|3.19121
09:45:50|3.19093
09:45:51|3.19093
09:45:52|3.19117
09:45:53|3.19212
09:45:55|3.19212
09:45:56|3.19212
09:45:56|3.19279
09:45:57|3.19279
09:45:58|3.19279
09:45:59|3.19321
09:46:00|3.1932
09:46:01|3.19419
09:46:03|3.19375
09:46:03|3.19375
09:46:04|3.19387
09:46:05|3.194
09:46:06|3.19359
09:46:07|3.1934
09:46:08|3.19359
09:46:10|3.19359
09:46:10|3.19323
09:46:11|3.1928
09:46:12|3.19176
09:46:13|3.192
09:46:15|3.19195
09:46:17|3.19098
09:46:17|3.19083
09:46:18|3.19083
09:46:20|3.19083
09:46:21|3.19
09:46:22|3.19022
09:46:22|3.19022
09:46:24|3.19
09:46:25|3.18966
09:46:26|3.18975
09:46:27|3.18925
09:46:28|3.18953
09:46:29|3.19076
09:46:30|3.1904
09:46:30|3.1904
09:46:32|3.1906
09:46:32|3.18925
09:46:34|3.18948
09:46:35|3.19056
09:46:35|3.191
09:46:37|3.1908
09:46:38|3.19106
09:46:39|3.1924
09:46:40|3.1921
09:46:41|3.19206
09:46:42|3.19196
09:46:43|3.19178
09:46:44|3.19178
09:46:45|3.19178
09:46:46|3.19278
09:46:47|3.19255
09:46:48|3.1926
09:46:49|3.19279
09:46:51|3.19279
09:46:51|3.19279
09:46:52|3.19279
09:46:53|3.19279
09:46:54|3.19367
09:46:56|3.19321
09:46:57|3.19212
09:46:57|3.19163
09:46:59|3.19105
09:46:59|3.19064
09:47:00|3.19064
09:47:01|3.18998
09:47:02|3.19079
09:47:03|3.19079
09:47:04|3.19019
09:47:05|3.19055
09:47:07|3.19055
09:47:07|3.19039
09:47:08|3.19064
09:47:09|3.19079
09:47:10|3.19079
09:47:11|3.192
09:47:13|3.192
09:47:14|3.19145
09:47:15|3.19042
09:47:15|3.18961
09:47:17|3.18961
09:47:18|3.18984
09:47:19|3.18961
09:47:20|3.18961
09:47:21|3.18961
09:47:22|3.18925
09:47:23|3.19053
09:47:24|3.19053
09:47:25|3.19053
09:47:27|3.1896
09:47:27|3.18894
09:47:28|3.18894
09:47:30|3.18882
09:47:30|3.18882
09:47:33|3.18915
09:47:33|3.18918
09:47:35|3.18865
09:47:36|3.19259
09:47:36|3.19191
09:47:38|3.19099
09:47:38|3.1918
09:47:40|3.19222
09:47:42|3.19262
09:47:43|3.1933
09:47:43|3.19489
09:47:45|3.1976
09:47:46|3.1979
09:47:46|3.19791
09:47:48|3.19803
09:47:48|3.19765
09:47:49|3.19801
09:47:51|3.1978
09:47:51|3.19855
09:47:52|3.1982
09:47:54|3.19804
09:47:55|3.19804
09:47:55|3.19856
09:47:57|3.19881
09:47:58|3.2
09:47:59|3.2
09:48:00|3.19944
09:48:01|3.19802
09:48:02|3.19802
09:48:03|3.19803
09:48:04|3.19776
09:48:05|3.19761
09:48:06|3.19872
09:48:07|3.19886
09:48:08|3.2
09:48:09|3.1996
09:48:10|3.1996
09:48:11|3.1996
09:48:12|3.19846
09:48:13|3.19846
09:48:14|3.19835
09:48:15|3.19804
09:48:16|3.19899
09:48:18|3.19899
09:48:19|3.19845
09:48:20|3.19845
09:48:21|3.19845
09:48:22|3.19876
09:48:23|3.19876
09:48:24|3.19897
09:48:25|3.19975
09:48:26|3.2
09:48:27|3.2
09:48:29|3.1999
09:48:29|3.20043
09:48:30|3.20072
09:48:31|3.20075
09:48:33|3.20033
09:48:34|3.20055
09:48:35|3.20015
09:48:36|3.20019
09:48:37|3.20019
09:48:38|3.20085
09:48:39|3.20064
09:48:40|3.20139
09:48:41|3.20069
09:48:42|3.202
09:48:43|3.2016
09:48:44|3.20353
09:48:45|3.20289
09:48:46|3.20295
09:48:47|3.20194
09:48:48|3.20299
09:48:49|3.20299
09:48:50|3.20399
09:48:51|3.20373
09:48:52|3.20341
09:48:53|3.20368
09:48:54|3.20368
09:48:55|3.20367
09:48:56|3.20341
09:48:57|3.2036
09:48:58|3.20374
09:48:59|3.2046
09:49:00|3.2046
09:49:01|3.2046
09:49:02|3.2046
09:49:03|3.20365
09:49:04|3.20355
09:49:05|3.20367
09:49:06|3.20399
09:49:07|3.20492
09:49:08|3.2056
09:49:10|3.20498
09:49:11|3.2036
09:49:11|3.20339
09:49:12|3.20401
09:49:13|3.20508
09:49:14|3.20441
09:49:15|3.20479
09:49:16|3.20488
09:49:18|3.20489
09:49:19|3.20527
09:49:21|3.20507
09:49:22|3.20507
09:49:23|3.20562
09:49:24|3.20508
09:49:24|3.2052
09:49:25|3.20579
09:49:26|3.20579
09:49:28|3.20556
09:49:29|3.20556
09:49:30|3.20569
09:49:31|3.20569
09:49:31|3.20579
09:49:32|3.20578
09:49:34|3.20551
09:49:35|3.20381
09:49:36|3.20381
09:49:37|3.20462
09:49:38|3.20466
09:49:39|3.20466
09:49:40|3.20551
09:49:41|3.20687
09:49:42|3.20687
09:49:43|3.20659
09:49:44|3.20652
09:49:46|3.20687
09:49:46|3.20687
09:49:48|3.20687
09:49:48|3.20687
09:49:50|3.2071
09:49:51|3.2081
09:49:51|3.2081
09:49:52|3.2081
09:49:54|3.20873
09:49:54|3.20803
09:49:55|3.20812
09:49:56|3.21
09:49:57|3.2106
09:49:58|3.21118
09:49:59|3.21044
09:50:00|3.21054
09:50:02|3.2118
09:50:02|3.21133
09:50:04|3.21218
09:50:04|3.21196
09:50:06|3.21196
09:50:06|3.21141
09:50:07|3.21084
09:50:08|3.21209
09:50:09|3.21072
09:50:10|3.20895
09:50:11|3.2096
09:50:12|3.20861
09:50:13|3.20708
09:50:14|3.20741
09:50:15|3.20807
09:50:17|3.20757
09:50:18|3.20757
09:50:20|3.20819
09:50:21|3.20819
09:50:22|3.20771
09:50:23|3.20976
09:50:25|3.2082
09:50:27|3.2082
09:50:28|3.2082
09:50:29|3.20783
09:50:30|3.20848
09:50:31|3.20848
09:50:32|3.20825
09:50:33|3.20788
09:50:34|3.20788
09:50:34|3.20757
09:50:35|3.20735
09:50:37|3.20707
09:50:37|3.20707
09:50:39|3.20707
09:50:40|3.20707
09:50:41|3.20707
09:50:41|3.20754
09:50:43|3.20736
09:50:44|3.20745
09:50:44|3.20688
09:50:46|3.20716
09:50:47|3.205
09:50:48|3.20588
09:50:49|3.20588
09:50:49|3.205
09:50:51|3.205
09:50:52|3.20437
09:50:53|3.20464
09:50:54|3.20476
09:50:55|3.20475
09:50:56|3.20311
09:50:57|3.20346
09:50:58|3.20374
09:50:59|3.20371
09:51:00|3.20374
09:51:01|3.20374
09:51:02|3.20375
09:51:03|3.20375
09:51:04|3.20427
09:51:05|3.20464
09:51:06|3.20315
09:51:07|3.20379
09:51:08|3.20379
09:51:09|3.20164
09:51:10|3.20109
09:51:11|3.20035
09:51:12|3.20124
09:51:13|3.20089
09:51:14|3.20063
09:51:15|3.20063
09:51:16|3.20084
09:51:17|3.20084
09:51:18|3.20083
09:51:19|3.20083
09:51:20|3.20083
09:51:22|3.1997
09:51:23|3.19953
09:51:24|3.19953
09:51:25|3.199
09:51:25|3.199
09:51:27|3.19901
09:51:27|3.1991
09:51:29|3.19973
09:51:29|3.19974
09:51:31|3.20099
09:51:32|3.20173
09:51:33|3.20132
09:51:35|3.20131
09:51:36|3.2002
09:51:37|3.2002
09:51:38|3.2004
09:51:39|3.19961
09:51:40|3.19982
09:51:42|3.19956
09:51:42|3.2
09:51:43|3.19982
09:51:45|3.19901
09:51:45|3.19876
09:51:47|3.1978
09:51:48|3.1974
09:51:49|3.19622
09:51:50|3.19514
09:51:51|3.19626
09:51:52|3.19501
09:51:53|3.19521
09:51:54|3.19488
09:51:55|3.19488
09:51:56|3.19488
09:51:57|3.19427
09:51:58|3.19426
09:51:59|3.19427
09:52:00|3.19426
09:52:01|3.19426
09:52:02|3.19427
09:52:03|3.19435
09:52:04|3.1948
09:52:05|3.19463
09:52:06|3.19426
09:52:07|3.19464
09:52:08|3.19453
09:52:09|3.19427
09:52:10|3.194
09:52:11|3.194
09:52:12|3.19401
09:52:13|3.19401
09:52:14|3.19395
09:52:15|3.19395
09:52:16|3.19372
09:52:17|3.19371
09:52:18|3.19371
09:52:19|3.19262
09:52:20|3.19262
09:52:21|3.19263
09:52:22|3.19259
09:52:23|3.19208
09:52:25|3.19252
09:52:25|3.19236
09:52:27|3.19378
09:52:28|3.19378
09:52:28|3.19378
09:52:29|3.19267
09:52:31|3.1929
09:52:31|3.19221
09:52:33|3.19298
09:52:34|3.19298
09:52:34|3.19297
09:52:36|3.192
09:52:37|3.19191
09:52:37|3.19191
09:52:39|3.1914
09:52:40|3.19148
09:52:41|3.19148
09:52:42|3.19132
09:52:43|3.18966
09:52:44|3.19
09:52:45|3.1892
09:52:46|3.18964
09:52:47|3.1892
09:52:48|3.1892
09:52:49|3.18964
09:52:50|3.19
09:52:51|3.18971
09:52:52|3.18932
09:52:53|3.18909
09:52:54|3.1914
09:52:55|3.19106
09:52:56|3.19001
09:52:57|3.18932
09:52:58|3.18947
09:52:59|3.18881
09:53:00|3.18881
09:53:01|3.19021
09:53:02|3.19022
09:53:03|3.19022
09:53:05|3.19022
09:53:05|3.19022
09:53:06|3.19022
09:53:08|3.19025
09:53:08|3.19024
09:53:09|3.19099
09:53:10|3.19028
09:53:12|3.1892
09:53:13|3.19025
09:53:14|3.1899
09:53:14|3.19002
09:53:16|3.19015
09:53:17|3.19
09:53:18|3.18995
09:53:19|3.18995
09:53:19|3.18996
09:53:21|3.18923
09:53:22|3.18923
09:53:22|3.1895
09:53:24|3.19
09:53:25|3.19025
09:53:26|3.19073
09:53:27|3.19073
09:53:28|3.19049
09:53:29|3.19001
09:53:32|3.19001
09:53:32|3.1908
09:53:33|3.19129
09:53:35|3.19045
09:53:35|3.19022
09:53:36|3.1904
09:53:38|3.1904
09:53:39|3.1904
09:53:40|3.1904
09:53:41|3.19039
09:53:42|3.1904
09:53:43|3.19076
09:53:44|3.19076
09:53:45|3.19076
09:53:46|3.1907
09:53:48|3.19087
09:53:49|3.19087
09:53:49|3.19096
09:53:50|3.19029
09:53:52|3.19
09:53:52|3.19
09:53:54|3.18948
09:53:55|3.18991
09:53:56|3.18991
09:53:57|3.18962
09:53:58|3.18935
09:53:59|3.18871
09:54:01|3.1878
09:54:01|3.188
09:54:02|3.18708
09:54:03|3.1866
09:54:04|3.18501
09:54:05|3.1819
09:54:06|3.17996
09:54:08|3.17975
09:54:08|3.17874
09:54:09|3.18676
09:54:10|3.18391
09:54:11|3.18748
09:54:13|3.18726
09:54:13|3.1874
09:54:15|3.1874
09:54:15|3.18748
09:54:17|3.18747
09:54:18|3.18465
09:54:19|3.18719
09:54:20|3.1862
09:54:21|3.1862
09:54:23|3.1864
09:54:24|3.18496
09:54:26|3.18464
09:54:26|3.18494
09:54:28|3.18592
09:54:29|3.18543
09:54:30|3.1874
09:54:32|3.18842
09:54:32|3.18871
09:54:33|3.18887
09:54:35|3.18914
09:54:35|3.18914
09:54:37|3.18934
09:54:38|3.18934
09:54:39|3.18934
09:54:40|3.18938
09:54:40|3.1889
09:54:42|3.18773
09:54:42|3.1874
09:54:44|3.18678
09:54:45|3.18678
09:54:46|3.18641
09:54:48|3.18612
09:54:48|3.18632
09:54:50|3.1856
09:54:51|3.18577
09:54:51|3.18629
09:54:53|3.18661
09:54:53|3.1858
09:54:54|3.18616
09:54:56|3.18351
09:54:57|3.18111
09:54:57|3.1832
09:54:58|3.18162
09:54:59|3.1823
09:55:01|3.18339
09:55:02|3.1843
09:55:03|3.18221
09:55:04|3.18233
09:55:05|3.18285
09:55:06|3.18231
09:55:07|3.1813
09:55:08|3.18145
09:55:09|3.18168
09:55:10|3.18268
09:55:11|3.18216
09:55:12|3.18213
09:55:13|3.18099
09:55:14|3.18116
09:55:15|3.18114
09:55:16|3.17991
09:55:17|3.17992
09:55:18|3.17986
09:55:19|3.17986
09:55:20|3.179
09:55:21|3.17953
09:55:22|3.17978
09:55:23|3.17988
09:55:25|3.18068
09:55:25|3.17844
09:55:27|3.17946
09:55:28|3.17936
09:55:29|3.17936
09:55:30|3.1786
09:55:31|3.17665
09:55:33|3.17748
09:55:35|3.17646
09:55:36|3.17409
09:55:37|3.17436
09:55:38|3.17335
09:55:38|3.17335
09:55:39|3.17359
09:55:41|3.1732
09:55:41|3.17282
09:55:42|3.1735
09:55:44|3.1734
09:55:45|3.17254
09:55:46|3.17186
09:55:47|3.172
09:55:48|3.17236
09:55:48|3.17344
09:55:49|3.17485
09:55:50|3.1742
09:55:51|3.17643
09:55:52|3.17721
09:55:53|3.17722
09:55:55|3.17733
09:55:56|3.17732
09:55:57|3.179
09:55:57|3.17825
09:56:00|3.1783
09:56:00|3.18073
09:56:01|3.18144
09:56:02|3.18141
09:56:04|3.1814
09:56:05|3.18131
09:56:06|3.18134
09:56:06|3.18163
09:56:07|3.18162
09:56:08|3.18162
09:56:10|3.18173
09:56:11|3.18124
09:56:12|3.18124
09:56:13|3.18
09:56:14|3.18006
09:56:16|3.17909
09:56:17|3.17909
09:56:17|3.1795
09:56:19|3.1795
09:56:20|3.17977
09:56:21|3.17977
09:56:22|3.17995
09:56:22|3.18003
09:56:24|3.17783
09:56:26|3.17809
09:56:27|3.17809
09:56:28|3.17809
09:56:29|3.18083
09:56:31|3.17999
09:56:32|3.17838
09:56:33|3.17838
09:56:34|3.17856
09:56:35|3.17652
09:56:36|3.17774
09:56:37|3.17774
09:56:38|3.17775
09:56:39|3.17771
09:56:40|3.1778
09:56:41|3.17757
09:56:42|3.17511
09:56:43|3.17513
09:56:44|3.17511
09:56:46|3.17512
09:56:46|3.1728
09:56:48|3.17305
09:56:49|3.17384
09:56:49|3.17406
09:56:51|3.17185
09:56:52|3.17276
09:56:53|3.17185
09:56:54|3.17185
09:56:55|3.1708
09:56:56|3.17049
09:56:57|3.17078
09:56:58|3.16979
09:56:59|3.17061
09:57:00|3.17039
09:57:01|3.17217
09:57:02|3.1715
09:57:03|3.17213
09:57:05|3.17142
09:57:06|3.17157
09:57:07|3.16993
09:57:08|3.17002
09:57:09|3.17057
09:57:10|3.16928
09:57:11|3.169
09:57:12|3.16993
09:57:13|3.16949
09:57:14|3.16974
09:57:15|3.16898
09:57:16|3.1676
09:57:17|3.16768
09:57:18|3.16843
09:57:19|3.16843
09:57:20|3.16759
09:57:21|3.16789
09:57:22|3.16789
09:57:23|3.16789
09:57:24|3.168
09:57:25|3.16743
09:57:26|3.16816
09:57:28|3.167
09:57:29|3.16727
09:57:30|3.16729
09:57:31|3.16473
09:57:32|3.1641
09:57:33|3.16468
09:57:34|3.1643
09:57:34|3.164
09:57:36|3.16282
09:57:37|3.16382
09:57:38|3.16381
09:57:39|3.16476
09:57:40|3.16557
09:57:41|3.16459
09:57:42|3.16459
09:57:43|3.1648
09:57:44|3.165
09:57:45|3.16434
09:57:46|3.16423
09:57:48|3.16346
09:57:48|3.16457
09:57:50|3.1648
09:57:50|3.16437
09:57:52|3.165
09:57:53|3.1655
09:57:53|3.16645
09:57:55|3.16572
09:57:56|3.16437
09:57:56|3.16437
09:57:57|3.16447
09:57:59|3.16305
09:58:00|3.16399
09:58:01|3.16281
09:58:02|3.16348
09:58:03|3.16379
09:58:03|3.16476
09:58:04|3.16559
09:58:05|3.16599
09:58:07|3.16789
09:58:08|3.17
09:58:09|3.16999
09:58:10|3.17172
09:58:11|3.17658
09:58:11|3.1772
09:58:12|3.17793
09:58:14|3.17649
09:58:15|3.17665
09:58:16|3.17655
09:58:17|3.17572
09:58:18|3.17549
09:58:18|3.17418
09:58:19|3.1732
09:58:21|3.17487
09:58:22|3.17345
09:58:22|3.1733
09:58:24|3.17152
09:58:24|3.17152
09:58:26|3.17087
09:58:28|3.17144
09:58:28|3.17075
09:58:30|3.17031
09:58:30|3.17031
09:58:31|3.1706
09:58:34|3.17061
09:58:34|3.17379
09:58:35|3.17281
09:58:37|3.17156
09:58:38|3.17265
09:58:39|3.17265
09:58:40|3.17256
09:58:41|3.1732
09:58:42|3.17319
09:58:43|3.17265
09:58:44|3.17228
09:58:45|3.17183
09:58:46|3.17183
09:58:47|3.17051
09:58:48|3.17001
09:58:49|3.17139
09:58:51|3.17113
09:58:51|3.17158
09:58:53|3.17126
09:58:54|3.17104
09:58:54|3.17038
09:58:55|3.16962
09:58:56|3.16801
09:58:57|3.16721
09:58:58|3.16721
09:58:59|3.16599
09:59:00|3.16334
09:59:01|3.16365
09:59:02|3.16365
09:59:04|3.16365
09:59:05|3.16279
09:59:05|3.1628
09:59:07|3.16299
09:59:07|3.16454
09:59:09|3.16534
09:59:09|3.16557
09:59:10|3.1664
09:59:11|3.16462
09:59:12|3.16261
09:59:13|3.1628
09:59:15|3.16242
09:59:15|3.16244
09:59:17|3.162
09:59:18|3.1646
09:59:18|3.1646
09:59:20|3.16459
09:59:20|3.1645
09:59:21|3.1646
09:59:23|3.16515
09:59:23|3.16515
09:59:24|3.16459
09:59:25|3.16479
09:59:27|3.16298
09:59:28|3.16309
09:59:29|3.16333
09:59:30|3.16459
09:59:32|3.16332
09:59:32|3.16329
09:59:34|3.1637
09:59:35|3.16328
09:59:35|3.16309
09:59:37|3.1623
09:59:38|3.16198
09:59:38|3.16249
09:59:40|3.16241
09:59:41|3.16372
09:59:42|3.16352
09:59:43|3.16225
09:59:44|3.16218
09:59:44|3.1623
09:59:46|3.16229
09:59:47|3.16411
09:59:47|3.16312
09:59:49|3.16302
09:59:50|3.16263
09:59:51|3.16061
09:59:53|3.15643
09:59:54|3.15679
09:59:54|3.15281
09:59:56|3.15474
09:59:57|3.15532
09:59:57|3.15559
09:59:58|3.15751
09:59:59|3.15681
10:00:01|3.15705
10:00:02|3.15751
10:00:02|3.15573
10:00:04|3.1558
10:00:05|3.15694
10:00:05|3.159
10:00:07|3.15925
10:00:08|3.16202
10:00:09|3.1616
10:00:09|3.16335
10:00:11|3.16359
10:00:12|3.16515
10:00:13|3.17119
10:00:14|3.17333
10:00:15|3.1722
10:00:16|3.17264
10:00:17|3.1729
10:00:18|3.17318
10:00:19|3.17318
10:00:20|3.17566
10:00:21|3.17696
10:00:22|3.17085
10:00:23|3.17312
10:00:24|3.17411
10:00:25|3.174
10:00:26|3.17137
10:00:27|3.1707
10:00:27|3.17097
10:00:29|3.17149
10:00:31|3.17367
10:00:31|3.17299
10:00:32|3.17079
10:00:33|3.17071
10:00:35|3.17059
10:00:36|3.17051
10:00:37|3.17098
10:00:38|3.17097
10:00:39|3.16832
10:00:40|3.16898
10:00:41|3.16999
10:00:41|3.16985
10:00:43|3.16974
10:00:43|3.17
10:00:45|3.17
10:00:46|3.17
10:00:47|3.1716
10:00:48|3.17347
10:00:49|3.1743
10:00:50|3.17359
10:00:51|3.17318
10:00:52|3.17304
10:00:53|3.17377
10:00:54|3.17509
10:00:55|3.17511
10:00:56|3.17445
10:00:57|3.1747
10:00:59|3.17522
10:01:00|3.17537
10:01:00|3.17537
10:01:02|3.17516
10:01:03|3.17562
10:01:03|3.17506
10:01:05|3.17422
10:01:06|3.17271
10:01:07|3.17269
10:01:08|3.17265
10:01:09|3.17366
10:01:10|3.17389
10:01:11|3.1733
10:01:12|3.1733
10:01:13|3.1748
10:01:14|3.17564
10:01:15|3.17538
10:01:16|3.17347
10:01:17|3.17411
10:01:18|3.17411
10:01:19|3.17327
10:01:20|3.17237
10:01:21|3.17109
10:01:22|3.17045
10:01:23|3.16992
10:01:24|3.16947
10:01:25|3.17004
10:01:26|3.17076
10:01:28|3.17349
10:01:28|3.17348
10:01:30|3.17713
10:01:31|3.17576
10:01:33|3.1778
10:01:33|3.1778
10:01:34|3.1792
10:01:35|3.18
10:01:37|3.18128
10:01:38|3.18185
10:01:38|3.18031
10:01:40|3.17736
10:01:41|3.17948
10:01:42|3.17961
10:01:43|3.17981
10:01:43|3.17928
10:01:44|3.1796
10:01:46|3.1802
10:01:46|3.18019
10:01:48|3.18087
10:01:49|3.18046
10:01:49|3.17953
10:01:51|3.17953
10:01:51|3.18088
10:01:53|3.18089
10:01:54|3.18
10:01:54|3.17993
10:01:56|3.17928
10:01:57|3.17947
10:01:58|3.1798
10:01:59|3.17962
10:02:00|3.17967
10:02:02|3.17906
10:02:03|3.17866
10:02:04|3.17473
10:02:05|3.17327
10:02:05|3.17187
10:02:07|3.17151
10:02:07|3.17179
10:02:08|3.17318
10:02:10|3.17163
10:02:11|3.17138
10:02:12|3.17201
10:02:13|3.17184
10:02:14|3.17345
10:02:15|3.17484
10:02:16|3.17351
10:02:17|3.173
10:02:18|3.1729
10:02:19|3.17348
10:02:19|3.17504
10:02:21|3.17462
10:02:21|3.1766
10:02:23|3.17722
10:02:23|3.17692
10:02:25|3.17714
10:02:26|3.17691
10:02:27|3.17657
10:02:28|3.17728
10:02:29|3.17737
10:02:30|3.1782
10:02:31|3.17984
10:02:33|3.17893
10:02:34|3.17867
10:02:35|3.18124
10:02:36|3.1802
10:02:37|3.17823
10:02:38|3.17647
10:02:40|3.17912
10:02:41|3.1786
10:02:42|3.1786
10:02:43|3.1786
10:02:44|3.17875
10:02:45|3.18048
10:02:46|3.18049
10:02:47|3.18004
10:02:48|3.17953
10:02:49|3.17892
10:02:50|3.17782
10:02:51|3.1762
10:02:52|3.1767
10:02:53|3.17672
10:02:54|3.17672
10:02:55|3.1775
10:02:56|3.17806
10:02:57|3.17767
10:02:58|3.17856
10:02:59|3.17903
10:03:01|3.17979
10:03:01|3.18003
10:03:02|3.18003
10:03:04|3.18152
10:03:05|3.18033
10:03:05|3.17944
10:03:06|3.17942
10:03:07|3.17959
10:03:08|3.17975
10:03:09|3.1822
10:03:10|3.1822
10:03:11|3.1822
10:03:13|3.18561
10:03:13|3.1853
10:03:14|3.18608
10:03:16|3.1864
10:03:16|3.18642
10:03:17|3.18754
10:03:19|3.18727
10:03:19|3.18816
10:03:20|3.18916
10:03:22|3.18916
10:03:22|3.19162
10:03:23|3.1904
10:03:24|3.1898
10:03:26|3.18963
10:03:27|3.18785
10:03:27|3.18816
10:03:29|3.18938
10:03:30|3.18884
10:03:31|3.18964
10:03:33|3.19011
10:03:33|3.18963
10:03:35|3.18893
10:03:36|3.19103
10:03:36|3.19041
10:03:38|3.19041
10:03:39|3.19
10:03:40|3.19
10:03:41|3.18993
10:03:42|3.1894
10:03:43|3.18601
10:03:44|3.18641
10:03:45|3.18653
10:03:46|3.18752
10:03:47|3.18812
10:03:48|3.18749
10:03:49|3.18759
10:03:50|3.18767
10:03:51|3.18941
10:03:53|3.1883
10:03:53|3.1894
10:03:55|3.1894
10:03:56|3.18817
10:03:57|3.18972
10:03:58|3.1884
10:03:59|3.1884
10:03:59|3.18941
10:04:00|3.18817
10:04:01|3.18785
10:04:02|3.18817
10:04:04|3.18817
10:04:05|3.18817
10:04:05|3.18817
10:04:06|3.18817
10:04:08|3.18817
10:04:08|3.18689
10:04:10|3.18719
10:04:10|3.18212
10:04:12|3.18051
10:04:12|3.18051
10:04:13|3.18483
10:04:14|3.18442
10:04:15|3.1846
10:04:17|3.1854
10:04:18|3.1854
10:04:19|3.18444
10:04:20|3.1836
10:04:21|3.1836
10:04:22|3.18254
10:04:23|3.18195
10:04:24|3.18259
10:04:25|3.18272
10:04:26|3.18272
10:04:27|3.184
10:04:28|3.1842
10:04:29|3.18341
10:04:30|3.1847
10:04:31|3.18485
10:04:32|3.18541
10:04:33|3.18581
10:04:35|3.18822
10:04:35|3.18693
10:04:37|3.18607
10:04:39|3.18671
10:04:39|3.1885
10:04:41|3.18679
10:04:41|3.18851
10:04:43|3.18956
10:04:44|3.18753
10:04:45|3.18951
10:04:45|3.18929
10:04:47|3.18875
10:04:48|3.188
10:04:49|3.18819
10:04:50|3.18819
10:04:51|3.18819
10:04:52|3.18959
10:04:52|3.18958
10:04:53|3.19
10:04:54|3.19
10:04:55|3.19
10:04:57|3.19
10:04:58|3.19157
10:04:59|3.19
10:05:00|3.19108
10:05:01|3.19108
10:05:02|3.18944
10:05:03|3.19038
10:05:04|3.18946
10:05:05|3.18946
10:05:07|3.18989
10:05:07|3.18988
10:05:08|3.18988
10:05:10|3.18988
10:05:11|3.18995
10:05:11|3.18756
10:05:13|3.18823
10:05:14|3.18685
10:05:15|3.18685
10:05:15|3.18643
10:05:16|3.1867
10:05:18|3.18693
10:05:18|3.18693
10:05:20|3.18693
10:05:20|3.18647
10:05:21|3.18647
10:05:23|3.1866
10:05:23|3.18637
10:05:25|3.18637
10:05:26|3.18633
10:05:26|3.18648
10:05:28|3.18658
10:05:28|3.18631
10:05:29|3.18623
10:05:30|3.18467
10:05:31|3.18467
10:05:33|3.18625
10:05:34|3.18624
10:05:35|3.1878
10:05:36|3.18833
10:05:38|3.18977
10:05:39|3.19061
10:05:40|3.19309
10:05:41|3.19195
10:05:42|3.19195
10:05:43|3.19061
10:05:44|3.19104
10:05:46|3.19099
10:05:47|3.19099
10:05:48|3.19178
10:05:49|3.19173
10:05:50|3.19123
10:05:51|3.19136
10:05:52|3.18834
10:05:53|3.18834
10:05:54|3.18937
10:05:55|3.18951
10:05:56|3.1904
10:05:57|3.1906
10:05:59|3.19059
10:06:00|3.19285
10:06:00|3.19034
10:06:02|3.19031
10:06:02|3.19057
10:06:03|3.19039
10:06:04|3.19039
10:06:05|3.19039
10:06:06|3.191
10:06:08|3.191
10:06:08|3.19222
10:06:09|3.19141
10:06:11|3.1904
10:06:11|3.18999
10:06:13|3.19037
10:06:13|3.18995
10:06:14|3.18993
10:06:16|3.19065
10:06:17|3.19065
10:06:18|3.1919
10:06:19|3.1906
10:06:20|3.19061
10:06:21|3.18996
10:06:22|3.18902
10:06:23|3.18839
10:06:24|3.18877
10:06:25|3.19045
10:06:27|3.19153
10:06:27|3.19189
10:06:29|3.1926
10:06:29|3.19136
10:06:31|3.19136
10:06:32|3.19112
10:06:32|3.19108
10:06:33|3.19436
10:06:34|3.19457
10:06:36|3.19566
10:06:38|3.19566
10:06:39|3.1954
10:06:39|3.19502
10:06:41|3.19413
10:06:42|3.19413
10:06:42|3.19413
10:06:44|3.19421
10:06:45|3.19499
10:06:46|3.19567
10:06:47|3.19567
10:06:47|3.19715
10:06:49|3.198
10:06:50|3.19999
10:06:51|3.19945
10:06:53|3.2
10:06:53|3.19814
10:06:55|3.1981
10:06:56|3.19798
10:06:57|3.1978
10:06:58|3.1963
10:06:59|3.19596
10:07:01|3.19671
10:07:01|3.19643
10:07:03|3.19732
10:07:03|3.19709
10:07:04|3.19641
10:07:05|3.1955
10:07:06|3.19415
10:07:07|3.19448
10:07:09|3.19569
10:07:09|3.19532
10:07:10|3.19532
10:07:12|3.19467
10:07:12|3.19387
10:07:13|3.19238
10:07:14|3.19227
10:07:15|3.19228
10:07:16|3.19046
10:07:17|3.19083
10:07:18|3.19104
10:07:19|3.18902
10:07:20|3.18974
10:07:21|3.18973
10:07:23|3.19038
10:07:24|3.19044
10:07:25|3.19112
10:07:26|3.19112
10:07:27|3.19112
10:07:28|3.19273
10:07:29|3.19286
10:07:30|3.19286
10:07:31|3.19191
10:07:32|3.19257
10:07:33|3.19257
10:07:34|3.1928
10:07:35|3.19378
10:07:36|3.19338
10:07:37|3.19343
10:07:39|3.19377
10:07:39|3.195
10:07:41|3.195
10:07:42|3.1952
10:07:43|3.19519
10:07:44|3.19519
10:07:46|3.19562
10:07:47|3.19741
10:07:48|3.19899
10:07:49|3.19733
10:07:50|3.19734
10:07:50|3.19734
10:07:52|3.19665
10:07:53|3.19746
10:07:54|3.19588
10:07:55|3.19591
10:07:56|3.19688
10:07:58|3.19688
10:07:59|3.19603
10:07:59|3.19604
10:08:00|3.1952
10:08:01|3.19669
10:08:03|3.19681
10:08:04|3.19734
10:08:05|3.19734
10:08:06|3.19963
10:08:07|3.2
10:08:09|3.2
10:08:10|3.2
10:08:10|3.19831
10:08:12|3.19734
10:08:12|3.19919
10:08:13|3.19919
10:08:15|3.19925
10:08:16|3.2
10:08:16|3.2
10:08:17|3.20052
10:08:19|3.20053
10:08:19|3.20043
10:08:21|3.20044
10:08:21|3.20075
10:08:22|3.1966
10:08:23|3.197
10:08:25|3.1974
10:08:25|3.19919
10:08:26|3.1986
10:08:27|3.1975
10:08:28|3.19747
10:08:29|3.1986
10:08:30|3.19831
10:08:31|3.19831
10:08:32|3.19941
10:08:33|3.19999
10:08:34|3.1997
10:08:35|3.19961
10:08:36|3.19972
10:08:37|3.19909
10:08:39|3.2
10:08:40|3.20048
10:08:41|3.2002
10:08:43|3.2002
10:08:44|3.20048
10:08:44|3.19944
10:08:46|3.20042
10:08:47|3.20029
10:08:48|3.19675
10:08:48|3.19675
10:08:50|3.19793
10:08:51|3.19803
10:08:52|3.19938
10:08:53|3.19938
10:08:54|3.19807
10:08:55|3.19815
10:08:56|3.19815
10:08:57|3.19815
10:08:58|3.19804
10:08:59|3.19822
10:09:00|3.19833
10:09:01|3.1985
10:09:02|3.19662
10:09:03|3.19822
10:09:04|3.19822
10:09:05|3.19904
10:09:06|3.19987
10:09:08|3.19985
10:09:09|3.19825
10:09:09|3.19853
10:09:10|3.19809
10:09:11|3.19839
10:09:13|3.19839
10:09:14|3.19861
10:09:15|3.19949
10:09:15|3.1976
10:09:16|3.1984
10:09:17|3.19878
10:09:19|3.1995
10:09:20|3.1995
10:09:21|3.1995
10:09:22|3.2007
10:09:23|3.201
10:09:24|3.20244
10:09:25|3.20132
10:09:27|3.20142
10:09:28|3.20142
10:09:29|3.202
10:09:29|3.20196
10:09:31|3.20186
10:09:32|3.20186
10:09:33|3.20136
10:09:34|3.20136
10:09:35|3.20234
10:09:35|3.20234
10:09:37|3.20132
10:09:39|3.20063
10:09:40|3.20188
10:09:42|3.20188
10:09:42|3.20248
10:09:44|3.2021
10:09:45|3.2021
10:09:45|3.2012
10:09:46|3.20204
10:09:47|3.20204
10:09:48|3.20186
10:09:50|3.20042
10:09:50|3.20042
10:09:51|3.20159
10:09:53|3.20233
10:09:53|3.2023
10:09:54|3.2023
10:09:55|3.20195
10:09:56|3.20196
10:09:58|3.20196
10:09:59|3.20234
10:09:59|3.20223
10:10:00|3.20234
10:10:01|3.2023
10:10:02|3.20354
10:10:04|3.20331
10:10:05|3.20211
10:10:06|3.20169
10:10:07|3.20169
10:10:08|3.20147
10:10:09|3.201
10:10:10|3.2016
10:10:11|3.2016
10:10:12|3.2016
10:10:13|3.2008
10:10:14|3.19831
10:10:15|3.1993
10:10:16|3.2012
10:10:17|3.2004
10:10:18|3.2004
10:10:19|3.20097
10:10:20|3.20097
10:10:21|3.20124
10:10:22|3.20124
10:10:23|3.20124
10:10:24|3.20124
10:10:25|3.20165
10:10:26|3.20165
10:10:27|3.20126
10:10:28|3.20165
10:10:29|3.20164
10:10:30|3.20164
10:10:31|3.20189
10:10:32|3.20151
10:10:33|3.1974
10:10:34|3.1974
10:10:35|3.1954
10:10:36|3.19408
10:10:37|3.19378
10:10:38|3.19408
10:10:39|3.19493
10:10:41|3.1926
10:10:42|3.19121
10:10:43|3.1919
10:10:44|3.1926
10:10:44|3.1928
10:10:47|3.191
10:10:47|3.1914
10:10:48|3.1918
10:10:49|3.1918
10:10:50|3.1918
10:10:51|3.1871
10:10:52|3.1872
10:10:53|3.18581
10:10:55|3.18809
10:10:56|3.1902
10:10:56|3.1902
10:10:58|3.1902
10:10:59|3.1906
10:11:00|3.19062
10:11:02|3.19132
10:11:03|3.1924
10:11:04|3.19271
10:11:05|3.19284
10:11:06|3.1931
10:11:07|3.19486
10:11:08|3.19486
10:11:09|3.19624
10:11:10|3.1958
10:11:11|3.19497
10:11:12|3.19497
10:11:13|3.195
10:11:14|3.1949
10:11:16|3.195
10:11:16|3.19549
10:11:17|3.196
10:11:19|3.196
10:11:19|3.1966
10:11:21|3.19699
10:11:22|3.19811
10:11:23|3.19761
10:11:23|3.19682
10:11:24|3.19682
10:11:25|3.1978
10:11:26|3.19471
10:11:27|3.1935
10:11:28|3.19242
10:11:30|3.1935
10:11:31|3.19121
10:11:32|3.18911
10:11:32|3.18878
10:11:34|3.18878
10:11:35|3.18999
10:11:36|3.19091
10:11:36|3.19041
10:11:37|3.18956
10:11:39|3.19
10:11:41|3.1896
10:11:42|3.18957
10:11:43|3.18922
10:11:44|3.18922
10:11:45|3.18977
10:11:46|3.19008
10:11:47|3.18993
10:11:49|3.18949
10:11:50|3.18942
10:11:51|3.1895
10:11:51|3.18923
10:11:53|3.18919
10:11:54|3.1895
10:11:55|3.1895
10:11:56|3.18985
10:11:58|3.18941
10:11:58|3.18986
10:11:59|3.18974
10:12:00|3.18974
10:12:02|3.19057
10:12:02|3.19042
10:12:04|3.19042
10:12:05|3.19042
10:12:06|3.19089
10:12:07|3.19168
10:12:08|3.19174
10:12:09|3.19174
10:12:11|3.19291
10:12:12|3.19325
10:12:12|3.19367
10:12:13|3.19365
10:12:14|3.19444
10:12:16|3.19358
10:12:17|3.19387
10:12:18|3.19455
10:12:18|3.19455
10:12:19|3.19455
10:12:21|3.19475
10:12:21|3.19475
10:12:22|3.19477
10:12:23|3.1956
10:12:24|3.19501
10:12:25|3.19501
10:12:27|3.19501
10:12:27|3.19474
10:12:28|3.19568
10:12:29|3.19637
10:12:30|3.19671
10:12:32|3.19671
10:12:33|3.19671
10:12:34|3.19671
10:12:35|3.19671
10:12:35|3.1962
10:12:37|3.1966
10:12:38|3.1966
10:12:39|3.1966
10:12:39|3.19679
10:12:40|3.19679
10:12:43|3.19679
10:12:44|3.1962
10:12:45|3.1962
10:12:45|3.1962
10:12:47|3.19592
10:12:48|3.19614
10:12:49|3.19597
10:12:50|3.19597
10:12:51|3.19597
10:12:53|3.19654
10:12:54|3.19698
10:12:55|3.1972
10:12:56|3.1972
10:12:57|3.1972
10:12:58|3.19719
10:12:59|3.19719
10:12:59|3.19621
10:13:00|3.19669
10:13:02|3.19594
10:13:03|3.19623
10:13:04|3.19679
10:13:05|3.19679
10:13:07|3.19679
10:13:08|3.19679
10:13:09|3.1966
10:13:09|3.1966
10:13:10|3.1966
10:13:12|3.19667
10:13:12|3.19667
10:13:14|3.1962
10:13:15|3.1962
10:13:15|3.1962
10:13:17|3.1962
10:13:17|3.1966
10:13:19|3.19679
10:13:20|3.19601
10:13:21|3.19583
10:13:22|3.1957
10:13:23|3.19512
10:13:24|3.194
10:13:25|3.1941
10:13:26|3.1941
10:13:28|3.19401
10:13:29|3.19513
10:13:29|3.19483
10:13:31|3.19483
10:13:31|3.19528
10:13:32|3.19529
10:13:34|3.1953
10:13:34|3.1954
10:13:35|3.1954
10:13:37|3.19556
10:13:37|3.19556
10:13:38|3.19556
10:13:39|3.19557
10:13:40|3.19557
10:13:42|3.19555
10:13:43|3.1948
10:13:44|3.1948
10:13:45|3.1948
10:13:46|3.1948
10:13:47|3.19458
10:13:48|3.19458
10:13:49|3.19446
10:13:51|3.19409
10:13:51|3.1947
10:13:53|3.19381
10:13:53|3.19381
10:13:54|3.19376
10:13:56|3.19363
10:13:57|3.19364
10:13:58|3.1934
10:13:59|3.1942
10:13:59|3.19499
10:14:00|3.1944
10:14:01|3.19384
10:14:03|3.19384
10:14:04|3.19463
10:14:05|3.19387
10:14:05|3.19317
10:14:07|3.19476
10:14:08|3.19476
10:14:09|3.19442
10:14:10|3.19396
10:14:11|3.19396
10:14:12|3.19395
10:14:12|3.1898
10:14:14|3.1898
10:14:14|3.18875
10:14:16|3.18875
10:14:17|3.18894
10:14:18|3.18954
10:14:19|3.189
10:14:21|3.1902
10:14:21|3.191
10:14:22|3.191
10:14:23|3.1912
10:14:24|3.1912
10:14:26|3.19088
10:14:26|3.19095
10:14:28|3.19095
10:14:28|3.19087
10:14:30|3.19122
10:14:31|3.1914
10:14:32|3.19157
10:14:33|3.192
10:14:34|3.192
10:14:34|3.19263
10:14:36|3.19223
10:14:36|3.19153
10:14:38|3.19183
10:14:39|3.19183
10:14:39|3.19183
10:14:41|3.1924
10:14:42|3.19238
10:14:43|3.1924
10:14:45|3.1924
10:14:46|3.19094
10:14:47|3.19065
10:14:48|3.19078
10:14:49|3.19078
10:14:51|3.19078
10:14:52|3.19119
10:14:53|3.19119
10:14:54|3.19192
10:14:54|3.1916
10:14:55|3.19126
10:14:57|3.19126
10:14:58|3.19095
10:14:59|3.19106
10:15:00|3.19106
10:15:01|3.19618
10:15:03|3.19709
10:15:03|3.19709
10:15:04|3.19709
10:15:05|3.19709
10:15:06|3.19318
10:15:07|3.19318
10:15:08|3.1956
10:15:10|3.19608
10:15:10|3.19681
10:15:11|3.19681
10:15:12|3.19718
10:15:14|3.19718
10:15:14|3.19625
10:15:16|3.19656
10:15:17|3.19521
10:15:18|3.19482
10:15:18|3.19482
10:15:20|3.19489
10:15:20|3.19599
10:15:21|3.1949
10:15:23|3.19518
10:15:23|3.19502
10:15:24|3.19425
10:15:26|3.19318
10:15:26|3.193
10:15:28|3.19375
10:15:29|3.19344
10:15:30|3.19
10:15:31|3.18875
10:15:32|3.18875
10:15:33|3.1886
10:15:35|3.189
10:15:35|3.189
10:15:36|3.1892
10:15:37|3.19
10:15:38|3.19
10:15:39|3.19
10:15:41|3.19039
10:15:42|3.1892
10:15:42|3.1892
10:15:43|3.1892
10:15:45|3.18638
10:15:46|3.18719
10:15:48|3.1873
10:15:49|3.18732
10:15:49|3.18887
10:15:50|3.18821
10:15:52|3.19024
10:15:53|3.19024
10:15:54|3.187
10:15:55|3.18735
10:15:55|3.18755
10:15:57|3.18859
10:15:58|3.1882
10:15:59|3.1882
10:16:00|3.1881
10:16:00|3.18919
10:16:02|3.18919
10:16:03|3.18758
10:16:04|3.19186
10:16:05|3.18993
10:16:06|3.18968
10:16:07|3.18853
10:16:08|3.18781
10:16:09|3.18769
10:16:10|3.18745
10:16:11|3.18757
10:16:12|3.18757
10:16:13|3.18763
10:16:14|3.18675
10:16:15|3.18757
10:16:16|3.18757
10:16:17|3.18655
10:16:18|3.18793
10:16:19|3.18757
10:16:20|3.18786
10:16:21|3.18656
10:16:23|3.18678
10:16:24|3.18775
10:16:24|3.18788
10:16:26|3.18674
10:16:26|3.18614
10:16:27|3.18661
10:16:28|3.18654
10:16:30|3.18654
10:16:31|3.1858
10:16:31|3.18645
10:16:32|3.1865
10:16:33|3.1865
10:16:35|3.1865
10:16:36|3.18999
10:16:37|3.191
10:16:38|3.19101
10:16:39|3.191
10:16:41|3.19101
10:16:41|3.19101
10:16:42|3.19098
10:16:43|3.19073
10:16:45|3.19073
10:16:46|3.19063
10:16:48|3.18762
10:16:49|3.18732
10:16:50|3.18792
10:16:50|3.18713
10:16:52|3.18779
10:16:53|3.18779
10:16:54|3.18688
10:16:55|3.185
10:16:55|3.18555
10:16:57|3.18554
10:16:58|3.18581
10:16:59|3.18574
10:17:00|3.18574
10:17:01|3.1854
10:17:02|3.18623
10:17:03|3.18644
10:17:04|3.18621
10:17:05|3.18614
10:17:06|3.18495
10:17:07|3.18454
10:17:09|3.18418
10:17:09|3.18518
10:17:11|3.18636
10:17:11|3.18979
10:17:13|3.18979
10:17:13|3.18925
10:17:15|3.18901
10:17:15|3.18821
10:17:17|3.18905
10:17:18|3.19057
10:17:19|3.19059
10:17:20|3.19042
10:17:21|3.19032
10:17:22|3.19034
10:17:23|3.19034
10:17:24|3.19034
10:17:25|3.19048
10:17:26|3.19155
10:17:27|3.19189
10:17:28|3.19189
10:17:29|3.19189
10:17:30|3.19222
10:17:31|3.19226
10:17:32|3.19226
10:17:33|3.19181
10:17:34|3.19347
10:17:35|3.19432
10:17:36|3.19432
10:17:37|3.19346
10:17:38|3.19311
10:17:39|3.19341
10:17:40|3.19265
10:17:41|3.19204
10:17:42|3.19215
10:17:44|3.19302
10:17:45|3.19376
10:17:45|3.19364
10:17:47|3.19426
10:17:48|3.19522
10:17:49|3.19522
10:17:50|3.19523
10:17:51|3.19523
10:17:52|3.19565
10:17:54|3.19533
10:17:55|3.19606
10:17:56|3.19606
10:17:57|3.19646
10:17:58|3.1964
10:17:58|3.1964
10:18:00|3.1964
10:18:01|3.19737
10:18:02|3.19737
10:18:03|3.19933
10:18:04|3.2
10:18:05|3.2
10:18:06|3.20124
10:18:07|3.20161
10:18:07|3.2016
10:18:08|3.20177
10:18:09|3.2022
10:18:11|3.20384
10:18:12|3.20239
10:18:13|3.2046
10:18:15|3.20542
10:18:16|3.20536
10:18:16|3.20534
10:18:17|3.20571
10:18:19|3.20557
10:18:20|3.20518
10:18:20|3.20252
10:18:21|3.20243
10:18:22|3.19936
10:18:24|3.19953
10:18:24|3.19951
10:18:26|3.2016
10:18:27|3.20148
10:18:27|3.20135
10:18:28|3.2018
10:18:30|3.20151
10:18:30|3.203
10:18:32|3.2
10:18:33|3.2
10:18:33|3.20117
10:18:34|3.20186
10:18:35|3.20292
10:18:36|3.20294
10:18:37|3.2024
10:18:38|3.20242
10:18:40|3.2022
10:18:40|3.2032
10:18:42|3.2032
10:18:43|3.20317
10:18:43|3.20317
10:18:45|3.2028
10:18:46|3.2031
10:18:48|3.20309
10:18:49|3.20399
10:18:50|3.20447
10:18:51|3.20427
10:18:52|3.20427
10:18:54|3.20414
10:18:55|3.20219
10:18:55|3.20176
10:18:57|3.20329
10:18:57|3.20241
10:18:58|3.20476
10:19:00|3.19014
10:19:01|3.19905
10:19:02|3.20162
10:19:03|3.20381
10:19:04|3.20376
10:19:05|3.20427
10:19:06|3.2041
10:19:07|3.20428
10:19:08|3.20326
10:19:09|3.20356
10:19:10|3.2028
10:19:11|3.20068
10:19:13|3.20035
10:19:13|3.19981
10:19:15|3.20059
10:19:16|3.20133
10:19:17|3.20155
10:19:18|3.20154
10:19:19|3.20133
10:19:20|3.20133
10:19:21|3.20149
10:19:23|3.20132
10:19:23|3.20134
10:19:24|3.20134
10:19:25|3.20135
10:19:26|3.20263
10:19:27|3.20197
10:19:28|3.20234
10:19:29|3.20248
10:19:30|3.20248
10:19:31|3.2017
10:19:32|3.20209
10:19:34|3.20209
10:19:35|3.20209
10:19:35|3.19901
10:19:36|3.20056
10:19:37|3.20064
10:19:38|3.20057
10:19:39|3.20058
10:19:41|3.20075
10:19:41|3.20166
10:19:42|3.20166
10:19:43|3.20154
10:19:45|3.20057
10:19:45|3.20058
10:19:47|3.20058
10:19:48|3.20132
10:19:49|3.20132
10:19:50|3.20273
10:19:51|3.2026
10:19:51|3.2026
10:19:53|3.20201
10:19:54|3.2024
10:19:54|3.20198
10:19:56|3.20226
10:19:57|3.20226
10:19:58|3.20226
10:19:59|3.20208
10:20:00|3.20098
10:20:01|3.20098
10:20:02|3.20098
10:20:03|3.20145
10:20:04|3.2016
10:20:05|3.2016
10:20:06|3.20161
10:20:07|3.19973
10:20:08|3.20006
10:20:09|3.20166
10:20:10|3.20217
10:20:11|3.20178
10:20:12|3.20273
10:20:13|3.20273
10:20:14|3.202
10:20:16|3.20293
10:20:16|3.20339
10:20:18|3.20347
10:20:18|3.20348
10:20:19|3.20317
10:20:20|3.202
10:20:22|3.202
10:20:22|3.202
10:20:23|3.20246
10:20:24|3.20389
10:20:25|3.20389
10:20:27|3.20389
10:20:28|3.20389
10:20:29|3.20276
10:20:29|3.20276
10:20:31|3.20276
10:20:32|3.20276
10:20:33|3.20281
10:20:33|3.20281
10:20:35|3.20326
10:20:36|3.20258
10:20:37|3.20337
10:20:38|3.20442
10:20:39|3.20394
10:20:40|3.20394
10:20:41|3.20394
10:20:42|3.20338
10:20:43|3.20387
10:20:44|3.20465
10:20:45|3.20395
10:20:46|3.20395
10:20:47|3.20426
10:20:47|3.20423
10:20:50|3.20422
10:20:50|3.20422
10:20:52|3.20422
10:20:53|3.20422
10:20:54|3.20423
10:20:56|3.20385
10:20:57|3.20423
10:20:57|3.20423
10:20:59|3.20404
10:20:59|3.20314
10:21:00|3.20324
10:21:02|3.20368
10:21:03|3.20368
10:21:03|3.20412
10:21:05|3.20422
10:21:05|3.20342
10:21:06|3.20342
10:21:07|3.20405
10:21:08|3.20405
10:21:09|3.20395
10:21:11|3.20258
10:21:11|3.20299
10:21:13|3.20302
10:21:13|3.20302
10:21:15|3.20418
10:21:16|3.20418
10:21:17|3.20418
10:21:18|3.2042
10:21:19|3.20421
10:21:20|3.20421
10:21:21|3.20421
10:21:22|3.20421
10:21:23|3.20421
10:21:24|3.2046
10:21:25|3.20431
10:21:26|3.20458
10:21:27|3.20494
10:21:28|3.20445
10:21:29|3.20429
10:21:29|3.20414
10:21:31|3.20276
10:21:32|3.20315
10:21:33|3.20264
10:21:34|3.20311
10:21:35|3.20311
10:21:36|3.20281
10:21:37|3.2031
10:21:38|3.2031
10:21:40|3.20248
10:21:40|3.20325
10:21:41|3.20325
10:21:42|3.20312
10:21:44|3.20323
10:21:44|3.20261
10:21:45|3.20261
10:21:46|3.20301
10:21:47|3.20283
10:21:48|3.20313
10:21:49|3.2043
10:21:51|3.20421
10:21:53|3.20342
10:21:54|3.20342
10:21:55|3.20342
10:21:56|3.20375
10:21:57|3.20335
10:21:58|3.2027
10:21:59|3.2027
10:22:00|3.2027
10:22:01|3.2027
10:22:02|3.20309
10:22:03|3.20318
10:22:04|3.20318
10:22:05|3.20376
10:22:06|3.20444
10:22:07|3.20444
10:22:08|3.20414
10:22:09|3.20432
10:22:10|3.20444
10:22:12|3.20443
10:22:12|3.20443
10:22:13|3.20443
10:22:15|3.20442
10:22:16|3.20414
10:22:17|3.20272
10:22:18|3.20368
10:22:19|3.20201
10:22:19|3.20293
10:22:20|3.20276
10:22:21|3.20279
10:22:22|3.20276
10:22:23|3.20234
10:22:25|3.20201
10:22:26|3.20245
10:22:26|3.20245
10:22:27|3.20275
10:22:29|3.20293
10:22:30|3.20293
10:22:30|3.20104
10:22:32|3.20079
10:22:33|3.20061
10:22:34|3.19822
10:22:35|3.19877
10:22:36|3.19623
10:22:37|3.19399
10:22:38|3.19728
10:22:39|3.19676
10:22:40|3.1954
10:22:41|3.19603
10:22:42|3.19603
10:22:43|3.19603
10:22:44|3.19753
10:22:45|3.19753
10:22:46|3.19779
10:22:47|3.19781
10:22:48|3.19791
10:22:49|3.19956
10:22:50|3.19959
10:22:52|3.19943
10:22:53|3.19849
10:22:55|3.19865
10:22:56|3.19864
10:22:56|3.19864
10:22:59|3.19851
10:22:59|3.19851
10:23:00|3.1958
10:23:01|3.1958
10:23:02|3.19497
10:23:03|3.19497
10:23:04|3.19376
10:23:05|3.19421
10:23:06|3.19421
10:23:08|3.19421
10:23:08|3.19399
10:23:09|3.19433
10:23:10|3.19423
10:23:12|3.19424
10:23:12|3.19302
10:23:13|3.19241
10:23:15|3.19331
10:23:16|3.19238
10:23:17|3.19228
10:23:18|3.19191
10:23:19|3.19191
10:23:21|3.1916
10:23:22|3.1925
10:23:22|3.19228
10:23:24|3.19251
10:23:25|3.19
10:23:26|3.19077
10:23:27|3.19119
10:23:28|3.19128
10:23:29|3.19128
10:23:31|3.19128
10:23:32|3.19114
10:23:32|3.18998
10:23:34|3.18998
10:23:35|3.18888
10:23:36|3.18884
10:23:37|3.18882
10:23:38|3.18957
10:23:39|3.18932
10:23:39|3.18919
10:23:40|3.18902
10:23:42|3.18829
10:23:43|3.1861
10:23:44|3.18554
10:23:45|3.18537
10:23:46|3.18619
10:23:47|3.18617
10:23:48|3.18709
10:23:49|3.18721
10:23:50|3.18721
10:23:51|3.18618
10:23:52|3.18834
10:23:53|3.1894
10:23:54|3.18963
10:23:55|3.18742
10:23:56|3.18742
10:23:57|3.18951
10:23:58|3.18951
10:23:59|3.18921
10:24:00|3.18999
10:24:01|3.191
10:24:02|3.191
10:24:03|3.19085
10:24:04|3.19114
10:24:05|3.19114
10:24:06|3.19251
10:24:07|3.19251
10:24:08|3.19236
10:24:09|3.19236
10:24:11|3.19236
10:24:12|3.19236
10:24:12|3.19236
10:24:14|3.19252
10:24:15|3.19217
10:24:15|3.19252
10:24:16|3.19212
10:24:18|3.19021
10:24:18|3.19021
10:24:20|3.19097
10:24:21|3.19098
10:24:21|3.19211
10:24:22|3.19242
10:24:24|3.19359
10:24:24|3.19127
10:24:25|3.19129
10:24:26|3.19023
10:24:27|3.19021
10:24:28|3.1906
10:24:30|3.18877
10:24:31|3.1892
10:24:31|3.19243
10:24:33|3.19148
10:24:33|3.19148
10:24:35|3.19186
10:24:36|3.19305
10:24:37|3.19305
10:24:38|3.1932
10:24:38|3.1932
10:24:40|3.19314
10:24:40|3.19314
10:24:41|3.19314
10:24:43|3.19314
10:24:44|3.19314
10:24:45|3.19197
10:24:45|3.18969
10:24:47|3.18976
10:24:48|3.18976
10:24:49|3.18878
10:24:50|3.18925
10:24:51|3.18984
10:24:52|3.19128
10:24:54|3.19201
10:24:55|3.19199
10:24:56|3.19199
10:24:57|3.19199
10:24:58|3.18985
10:24:59|3.18986
10:25:00|3.19011
10:25:01|3.19011
10:25:02|3.19033
10:25:03|3.19258
10:25:05|3.194
10:25:05|3.1933
10:25:07|3.19254
10:25:08|3.19257
10:25:09|3.19245
10:25:10|3.19245
10:25:11|3.19249
10:25:12|3.19245
10:25:13|3.19254
10:25:14|3.19321
10:25:15|3.19321
10:25:15|3.19321
10:25:16|3.1939
10:25:17|3.1939
10:25:18|3.19458
10:25:19|3.19477
10:25:21|3.195
10:25:22|3.196
10:25:22|3.19694
10:25:23|3.19656
10:25:24|3.19577
10:25:26|3.19529
10:25:27|3.19637
10:25:28|3.1959
10:25:29|3.1958
10:25:30|3.1958
10:25:31|3.19588
10:25:33|3.1962
10:25:33|3.19588
10:25:34|3.19588
10:25:36|3.19588
10:25:36|3.196
10:25:37|3.19517
10:25:39|3.19506
10:25:39|3.1958
10:25:41|3.1958
10:25:41|3.1958
10:25:42|3.1958
10:25:43|3.1958
10:25:45|3.19568
10:25:46|3.19547
10:25:46|3.19588
10:25:47|3.19547
10:25:48|3.19547
10:25:50|3.19567
10:25:51|3.19567
10:25:51|3.19567
10:25:52|3.19589
10:25:53|3.19669
10:25:54|3.19599
10:25:56|3.19594
10:25:57|3.1969
10:25:58|3.1972
10:25:59|3.19719
10:26:00|3.19719
10:26:02|3.19836
10:26:02|3.19836
10:26:04|3.19836
10:26:05|3.20112
10:26:06|3.2006
10:26:06|3.2004
10:26:08|3.2
10:26:09|3.19962
10:26:10|3.2002
10:26:11|3.2
10:26:12|3.2
10:26:12|3.20089
10:26:13|3.19952
10:26:14|3.19952
10:26:16|3.20046
10:26:16|3.20051
10:26:18|3.20051
10:26:19|3.20077
10:26:19|3.20077
10:26:21|3.2008
10:26:22|3.19974
10:26:23|3.19967
10:26:23|3.2
10:26:24|3.20003
10:26:25|3.20098
10:26:27|3.20166
10:26:27|3.20216
10:26:28|3.20216
10:26:30|3.20216
10:26:31|3.20204
10:26:32|3.20215
10:26:33|3.20125
10:26:34|3.20138
10:26:35|3.20138
10:26:36|3.20122
10:26:37|3.20115
10:26:38|3.20164
10:26:39|3.20164
10:26:41|3.20164
10:26:41|3.20164
10:26:43|3.20331
10:26:44|3.20261
10:26:45|3.20333
10:26:46|3.20308
10:26:47|3.20333
10:26:48|3.20333
10:26:49|3.20333
10:26:49|3.20333
10:26:51|3.2046
10:26:52|3.2048
10:26:53|3.2048
10:26:54|3.205
10:26:56|3.20588
10:26:57|3.20575
10:26:58|3.20575
10:26:59|3.2052
10:27:01|3.2046
10:27:02|3.2047
10:27:03|3.20543
10:27:04|3.2054
10:27:05|3.20624
10:27:06|3.20619
10:27:07|3.20542
10:27:08|3.20542
10:27:10|3.20309
10:27:10|3.20276
10:27:11|3.20276
10:27:13|3.20236
10:27:13|3.2029
10:27:15|3.20313
10:27:16|3.20262
10:27:16|3.20247
10:27:18|3.20238
10:27:18|3.20368
10:27:19|3.20379
10:27:20|3.20379
10:27:22|3.20379
10:27:23|3.20415
10:27:23|3.20414
10:27:25|3.20247
10:27:26|3.20247
10:27:27|3.20247
10:27:28|3.20313
10:27:29|3.2036
10:27:30|3.2036
10:27:31|3.20355
10:27:31|3.20355
10:27:33|3.20243
10:27:34|3.20303
10:27:34|3.20189
10:27:36|3.20211
10:27:37|3.20138
10:27:38|3.20097
10:27:39|3.20112
10:27:40|3.20134
10:27:41|3.20134
10:27:42|3.20125
10:27:43|3.20177
10:27:44|3.20125
10:27:45|3.201
10:27:46|3.20049
10:27:47|3.20049
10:27:49|3.20159
10:27:49|3.20159
10:27:50|3.20159
10:27:51|3.20159
10:27:53|3.2
10:27:54|3.2
10:27:55|3.20015
10:27:56|3.20015
10:27:58|3.20052
10:27:59|3.20052
10:28:00|3.20051
10:28:01|3.20051
10:28:01|3.2018
10:28:03|3.2018
10:28:04|3.20207
10:28:04|3.20391
10:28:05|3.20342
10:28:06|3.20342
10:28:07|3.20207
10:28:09|3.20207
10:28:10|3.20258
10:28:11|3.20143
10:28:11|3.20143
10:28:12|3.20143
10:28:14|3.20264
10:28:14|3.20264
10:28:16|3.20202
10:28:17|3.20126
10:28:18|3.20125
10:28:19|3.2006
10:28:21|3.20064
10:28:21|3.20109
10:28:22|3.20109
10:28:24|3.20074
10:28:25|3.20085
10:28:25|3.20081
10:28:27|3.20095
10:28:28|3.20136
10:28:28|3.20187
10:28:30|3.20164
10:28:31|3.20193
10:28:32|3.20227
10:28:33|3.2026
10:28:34|3.2026
10:28:35|3.2026
10:28:36|3.20211
10:28:36|3.20209
10:28:38|3.2021
10:28:39|3.2021
10:28:40|3.2021
10:28:40|3.2021
10:28:42|3.20254
10:28:43|3.20254
10:28:44|3.205
10:28:44|3.204
10:28:46|3.20417
10:28:47|3.20463
10:28:48|3.20399
10:28:49|3.20318
10:28:50|3.20315
10:28:50|3.20256
10:28:52|3.20254
10:28:53|3.20127
10:28:54|3.20127
10:28:54|3.20191
10:28:55|3.20238
10:28:57|3.20209
10:28:58|3.20209
10:29:00|3.2021
10:29:01|3.20243
10:29:03|3.20326
10:29:03|3.20425
10:29:04|3.20425
10:29:06|3.20475
10:29:06|3.20421
10:29:09|3.20414
10:29:09|3.20338
10:29:11|3.20298
10:29:11|3.20399
10:29:12|3.20347
10:29:13|3.20347
10:29:14|3.20347
10:29:15|3.20347
10:29:16|3.20347
10:29:18|3.20347
10:29:19|3.20347
10:29:19|3.20347
10:29:21|3.20466
10:29:21|3.20444
10:29:22|3.20403
10:29:23|3.204
10:29:25|3.20396
10:29:25|3.20393
10:29:26|3.20393
10:29:27|3.20392
10:29:28|3.20474
10:29:30|3.20475
10:29:31|3.2046
10:29:32|3.20468
10:29:32|3.2044
10:29:34|3.2045
10:29:34|3.2045
10:29:36|3.20467
10:29:36|3.20474
10:29:38|3.205
10:29:38|3.20435
10:29:40|3.20498
10:29:41|3.20491
10:29:42|3.20494
10:29:43|3.20494
10:29:43|3.20494
10:29:45|3.20476
10:29:46|3.20485
10:29:46|3.20485
10:29:47|3.2048
10:29:48|3.20499
10:29:50|3.20499
10:29:51|3.20486
10:29:52|3.205
10:29:53|3.20486
10:29:55|3.20499
10:29:56|3.20362
10:29:56|3.20447
10:29:59|3.20489
10:30:00|3.20347
10:30:01|3.20416
10:30:02|3.20416
10:30:03|3.20428
10:30:03|3.2044
10:30:05|3.2044
10:30:06|3.2044
10:30:07|3.20435
10:30:08|3.20435
10:30:09|3.20471
10:30:10|3.20471
10:30:11|3.20471
10:30:12|3.206
10:30:13|3.20489
10:30:14|3.20489
10:30:15|3.20574
10:30:15|3.20584
10:30:17|3.206
10:30:18|3.206
10:30:19|3.206
10:30:20|3.206
10:30:21|3.20664
10:30:22|3.20665
10:30:23|3.20755
10:30:24|3.20625
10:30:25|3.20625
10:30:26|3.20709
10:30:27|3.20799
10:30:28|3.20799
10:30:29|3.20842
10:30:30|3.20946
10:30:31|3.2098
10:30:32|3.20958
10:30:33|3.20991
10:30:34|3.20977
10:30:35|3.20975
10:30:36|3.20998
10:30:37|3.20857
10:30:38|3.20852
10:30:39|3.209
10:30:40|3.20925
10:30:41|3.20852
10:30:42|3.20859
10:30:43|3.20899
10:30:44|3.20891
10:30:45|3.20896
10:30:46|3.21121
10:30:47|3.21076
10:30:48|3.21088
10:30:49|3.21082
10:30:50|3.20821
10:30:51|3.20887
10:30:52|3.20933
10:30:53|3.21059
10:30:54|3.21068
10:30:55|3.2116
10:30:56|3.21117
10:30:57|3.21171
10:30:58|3.21068
10:31:00|3.2128
10:31:01|3.21077
10:31:02|3.21122
10:31:03|3.21122
10:31:04|3.2116
10:31:05|3.21096
10:31:06|3.21377
10:31:07|3.21482
10:31:08|3.21432
10:31:09|3.216
10:31:10|3.2194
10:31:11|3.21859
10:31:12|3.21674
10:31:13|3.21881
10:31:14|3.2189
10:31:16|3.2182
10:31:16|3.21861
10:31:17|3.21847
10:31:18|3.21774
10:31:19|3.21665
10:31:20|3.21504
10:31:21|3.21603
10:31:22|3.21579
10:31:23|3.2176
10:31:25|3.21895
10:31:25|3.21854
10:31:26|3.21854
10:31:28|3.21837
10:31:28|3.21901
10:31:30|3.21889
10:31:31|3.21767
10:31:32|3.21676
10:31:32|3.21676
10:31:34|3.21676
10:31:34|3.21786
10:31:35|3.21716
10:31:36|3.21716
10:31:38|3.21768
10:31:38|3.21768
10:31:40|3.21838
10:31:40|3.21768
10:31:42|3.2177
10:31:43|3.21559
10:31:43|3.21559
10:31:44|3.21553
10:31:46|3.21392
10:31:47|3.21305
10:31:48|3.21305
10:31:49|3.21189
10:31:50|3.21189
10:31:51|3.21179
10:31:52|3.21139
10:31:53|3.21418
10:31:54|3.21359
10:31:55|3.21392
10:31:56|3.21393
10:31:57|3.21463
10:31:58|3.21569
10:31:59|3.21583
10:32:01|3.21569
10:32:02|3.21358
10:32:03|3.2133
10:32:04|3.21282
10:32:04|3.21304
10:32:05|3.21266
10:32:06|3.2116
10:32:08|3.21175
10:32:09|3.21131
10:32:10|3.21078
10:32:11|3.21116
10:32:12|3.21166
10:32:13|3.21151
10:32:14|3.21151
10:32:15|3.21151
10:32:16|3.21117
10:32:17|3.21038
10:32:18|3.21066
10:32:19|3.21066
10:32:20|3.21119
10:32:21|3.21154
10:32:22|3.21185
10:32:23|3.21313
10:32:24|3.21327
10:32:25|3.21126
10:32:26|3.2113
10:32:27|3.2113
10:32:28|3.2113
10:32:29|3.21211
10:32:30|3.21131
10:32:31|3.21183
10:32:32|3.21224
10:32:34|3.21391
10:32:34|3.21582
10:32:36|3.21582
10:32:36|3.21429
10:32:38|3.21321
10:32:38|3.21321
10:32:40|3.2109
10:32:40|3.2108
10:32:42|3.2108
10:32:42|3.2108
10:32:43|3.21201
10:32:45|3.211
10:32:45|3.21108
10:32:46|3.21108
10:32:47|3.21185
10:32:49|3.21185
10:32:50|3.21249
10:32:51|3.21226
10:32:51|3.21226
10:32:53|3.21327
10:32:53|3.21202
10:32:54|3.21202
10:32:55|3.21207
10:32:56|3.2125
10:32:57|3.2125
10:32:58|3.21231
10:33:00|3.21231
10:33:01|3.2126
10:33:02|3.2126
10:33:03|3.21086
10:33:04|3.2112
10:33:05|3.2104
10:33:06|3.2104
10:33:07|3.21257
10:33:08|3.21168
10:33:10|3.21191
10:33:11|3.2119
10:33:12|3.21184
10:33:13|3.2112
10:33:13|3.21163
10:33:15|3.21176
10:33:15|3.2133
10:33:17|3.21401
10:33:18|3.21488
10:33:20|3.21579
10:33:20|3.21579
10:33:21|3.21579
10:33:22|3.21568
10:33:24|3.21265
10:33:25|3.21366
10:33:25|3.2144
10:33:27|3.21473
10:33:28|3.21537
10:33:29|3.21537
10:33:29|3.21537
10:33:30|3.21546
10:33:31|3.21539
10:33:33|3.2145
10:33:33|3.2144
10:33:35|3.21378
10:33:35|3.214
10:33:37|3.2132
10:33:37|3.213
10:33:39|3.213
10:33:39|3.21142
10:33:40|3.21139
10:33:42|3.21199
10:33:43|3.21199
10:33:44|3.21199
10:33:44|3.21201
10:33:46|3.2115
10:33:47|3.2116
10:33:48|3.21119
10:33:48|3.2111
10:33:49|3.2111
10:33:51|3.21111
10:33:52|3.21141
10:33:53|3.21026
10:33:54|3.21121
10:33:55|3.21109
10:33:56|3.21119
10:33:57|3.21053
10:33:58|3.21053
10:33:59|3.21139
10:34:00|3.21139
10:34:01|3.21128
10:34:02|3.21138
10:34:03|3.21139
10:34:04|3.21061
10:34:05|3.21061
10:34:06|3.2109
10:34:07|3.21041
10:34:08|3.21062
10:34:10|3.21127
10:34:10|3.21125
10:34:11|3.21014
10:34:13|3.21014
10:34:14|3.211
10:34:14|3.21105
10:34:16|3.21106
10:34:17|3.2114
10:34:17|3.2114
10:34:18|3.2114
10:34:19|3.21191
10:34:20|3.2116
10:34:21|3.2118
10:34:22|3.21239
10:34:24|3.21296
10:34:25|3.21296
10:34:25|3.213
10:34:27|3.213
10:34:28|3.213
10:34:29|3.2122
10:34:29|3.21081
10:34:31|3.21145
10:34:32|3.21158
10:34:32|3.21146
10:34:34|3.2114
10:34:35|3.21108
10:34:36|3.21061
10:34:37|3.21061
10:34:37|3.21061
10:34:39|3.211
10:34:40|3.211
10:34:41|3.21081
10:34:42|3.21081
10:34:43|3.21189
10:34:44|3.21189
10:34:45|3.21188
10:34:47|3.21188
10:34:47|3.21188
10:34:48|3.21188
10:34:49|3.21189
10:34:50|3.21189
10:34:51|3.21189
10:34:52|3.2118
10:34:53|3.21189
10:34:54|3.21189
10:34:56|3.21189
10:34:57|3.21327
10:34:57|3.21337
10:34:59|3.21337
10:35:00|3.21316
10:35:01|3.21285
10:35:01|3.21096
10:35:03|3.21033
10:35:04|3.21033
10:35:05|3.21024
10:35:06|3.21024
10:35:08|3.21023
10:35:09|3.21065
10:35:10|3.21204
10:35:11|3.2113
10:35:11|3.21013
10:35:13|3.21068
10:35:13|3.21068
10:35:14|3.21065
10:35:15|3.21065
10:35:17|3.21012
10:35:17|3.21099
10:35:18|3.2108
10:35:20|3.21065
10:35:21|3.21083
10:35:22|3.21083
10:35:22|3.2111
10:35:24|3.2112
10:35:24|3.21041
10:35:25|3.21082
10:35:27|3.21099
10:35:27|3.21099
10:35:29|3.21103
10:35:30|3.21103
10:35:31|3.21103
10:35:32|3.21103
10:35:33|3.21135
10:35:34|3.21185
10:35:35|3.21125
10:35:36|3.21125
10:35:37|3.21125
10:35:38|3.21125
10:35:39|3.21186
10:35:40|3.21186
10:35:42|3.21186
10:35:42|3.21241
10:35:43|3.215
10:35:45|3.21634
10:35:45|3.2173
10:35:46|3.218
10:35:47|3.218
10:35:49|3.21775
10:35:50|3.21617
10:35:50|3.21481
10:35:51|3.21453
10:35:52|3.2162
10:35:53|3.21568
10:35:54|3.21575
10:35:56|3.21575
10:35:56|3.21575
10:35:58|3.21451
10:35:58|3.21486
10:35:59|3.2145
10:36:01|3.2145
10:36:01|3.2092
10:36:02|3.21
10:36:04|3.21001
10:36:05|3.21235
10:36:07|3.21205
10:36:08|3.21228
10:36:09|3.21172
10:36:10|3.21192
10:36:10|3.21333
10:36:12|3.21268
10:36:12|3.21349
10:36:14|3.21347
10:36:14|3.21275
10:36:15|3.21309
10:36:16|3.21321
10:36:17|3.21321
10:36:19|3.21321
10:36:20|3.2145
10:36:21|3.21445
10:36:22|3.21356
10:36:23|3.21437
10:36:24|3.21437
10:36:25|3.21377
10:36:26|3.21398
10:36:27|3.21506
10:36:28|3.21506
10:36:29|3.21506
10:36:30|3.21361
10:36:31|3.2144
10:36:32|3.21333
10:36:33|3.21355
10:36:34|3.21334
10:36:35|3.21334
10:36:36|3.21333
10:36:37|3.21333
10:36:38|3.21322
10:36:39|3.21334
10:36:40|3.2126
10:36:41|3.21243
10:36:42|3.21228
10:36:43|3.21228
10:36:44|3.21256
10:36:45|3.21256
10:36:46|3.21256
10:36:47|3.21259
10:36:48|3.21301
10:36:49|3.21281
10:36:50|3.21281
10:36:51|3.21281
10:36:52|3.21347
10:36:53|3.21301
10:36:54|3.21302
10:36:55|3.21267
10:36:56|3.21295
10:36:57|3.21306
10:36:58|3.21315
10:36:59|3.21315
10:37:00|3.2134
10:37:01|3.2131
10:37:02|3.21212
10:37:03|3.21326
10:37:04|3.21292
10:37:06|3.2134
10:37:06|3.21373
10:37:07|3.21373
10:37:09|3.21373
10:37:10|3.2131
10:37:12|3.21399
10:37:12|3.21326
10:37:14|3.21306
10:37:15|3.21307
10:37:16|3.2134
10:37:17|3.2134
10:37:19|3.2144
10:37:20|3.21439
10:37:21|3.21446
10:37:22|3.215
10:37:23|3.21566
10:37:24|3.21566
10:37:25|3.2156
10:37:26|3.2156
10:37:27|3.2152
10:37:28|3.21549
10:37:30|3.21549
10:37:30|3.21633
10:37:32|3.21633
10:37:33|3.21555
10:37:34|3.21657
10:37:35|3.21518
10:37:36|3.2157
10:37:36|3.2157
10:37:37|3.21474
10:37:39|3.21537
10:37:39|3.21537
10:37:41|3.21503
10:37:43|3.21503
10:37:44|3.21543
10:37:44|3.21471
10:37:45|3.21471
10:37:46|3.21471
10:37:47|3.21471
10:37:48|3.21483
10:37:49|3.21332
10:37:50|3.21332
10:37:51|3.21388
10:37:52|3.21461
10:37:53|3.21461
10:37:54|3.21461
10:37:55|3.21461
10:37:56|3.21463
10:37:57|3.21463
10:37:58|3.21371
10:37:59|3.2139
10:38:01|3.2139
10:38:01|3.2139
10:38:03|3.2102
10:38:03|3.20956
10:38:04|3.20956
10:38:06|3.20852
10:38:08|3.20756
10:38:08|3.20434
10:38:10|3.20475
10:38:11|3.2052
10:38:12|3.20526
10:38:13|3.20491
10:38:14|3.20476
10:38:15|3.20476
10:38:16|3.20568
10:38:17|3.20568
10:38:18|3.20564
10:38:19|3.20564
10:38:20|3.2055
10:38:21|3.2055
10:38:22|3.20556
10:38:23|3.20556
10:38:24|3.20445
10:38:25|3.20445
10:38:26|3.2048
10:38:27|3.20389
10:38:28|3.20427
10:38:30|3.20388
10:38:30|3.20179
10:38:31|3.20205
10:38:33|3.20129
10:38:33|3.20153
10:38:35|3.20233
10:38:35|3.20314
10:38:36|3.20362
10:38:38|3.20367
10:38:39|3.20236
10:38:39|3.2029
10:38:41|3.2029
10:38:42|3.20209
10:38:43|3.2021
10:38:44|3.2022
10:38:44|3.20216
10:38:46|3.20183
10:38:47|3.20183
10:38:48|3.20172
10:38:49|3.20199
10:38:50|3.20199
10:38:51|3.2013
10:38:52|3.20117
10:38:53|3.20067
10:38:54|3.20061
10:38:55|3.20055
10:38:56|3.20038
10:38:57|3.20057
10:38:58|3.2
10:38:59|3.20085
10:39:00|3.20085
10:39:01|3.20056
10:39:02|3.20001
10:39:03|3.20031
10:39:04|3.2
10:39:04|3.20017
10:39:05|3.20017
10:39:07|3.20001
10:39:08|3.2001
10:39:10|3.2001
10:39:11|3.2001
10:39:12|3.20068
10:39:13|3.20068
10:39:15|3.2016
10:39:16|3.2016
10:39:16|3.20171
10:39:18|3.20171
10:39:19|3.20171
10:39:20|3.20171
10:39:21|3.20192
10:39:22|3.20192
10:39:23|3.20192
10:39:24|3.202
10:39:25|3.20083
10:39:26|3.20083
10:39:27|3.20083
10:39:28|3.20081
10:39:29|3.20081
10:39:30|3.20067
10:39:31|3.20021
10:39:32|3.20107
10:39:33|3.20107
10:39:35|3.20107
10:39:35|3.20155
10:39:37|3.20081
10:39:38|3.20081
10:39:38|3.20081
10:39:39|3.20081
10:39:40|3.20021
10:39:41|3.20021
10:39:42|3.20079
10:39:43|3.20229
10:39:44|3.20229
10:39:45|3.202
10:39:46|3.202
10:39:47|3.20319
10:39:48|3.20319
10:39:49|3.20282
10:39:50|3.20282
10:39:51|3.20282
10:39:52|3.20248
10:39:54|3.20248
10:39:55|3.20329
10:39:55|3.2027
10:39:57|3.2027
10:39:58|3.20329
10:39:59|3.2022
10:40:00|3.20144
10:40:00|3.20083
10:40:02|3.20107
10:40:03|3.20131
10:40:04|3.20131
10:40:05|3.20061
10:40:06|3.20041
10:40:07|3.20144
10:40:08|3.2004
10:40:10|3.2004
10:40:10|3.20086
10:40:12|3.20189
10:40:13|3.20202
10:40:15|3.20252
10:40:16|3.20172
10:40:17|3.20172
10:40:18|3.20076
10:40:19|3.20076
10:40:20|3.20139
10:40:22|3.20114
10:40:23|3.20114
10:40:24|3.20114
10:40:24|3.20055
10:40:25|3.20172
10:40:26|3.20165
10:40:28|3.20076
10:40:29|3.20076
10:40:29|3.20047
10:40:30|3.20076
10:40:31|3.20075
10:40:33|3.20076
10:40:33|3.20076
10:40:34|3.20074
10:40:35|3.20014
10:40:37|3.20012
10:40:37|3.20012
10:40:38|3.2
10:40:39|3.19983
10:40:40|3.19599
10:40:41|3.19359
10:40:43|3.19499
10:40:44|3.19499
10:40:45|3.19459
10:40:46|3.1954
10:40:47|3.1954
10:40:48|3.19552
10:40:49|3.19546
10:40:50|3.19529
10:40:51|3.19502
10:40:52|3.19493
10:40:53|3.19476
10:40:54|3.19475
10:40:55|3.19499
10:40:56|3.19516
10:40:57|3.19505
10:40:58|3.19524
10:40:59|3.19519
10:41:01|3.19421
10:41:02|3.19505
10:41:02|3.19505
10:41:04|3.19461
10:41:05|3.19462
10:41:06|3.19462
10:41:07|3.19408
10:41:08|3.19424
10:41:09|3.19454
10:41:11|3.19505
10:41:12|3.19505
10:41:12|3.19519
10:41:14|3.19519
10:41:15|3.19628
10:41:17|3.19674
10:41:17|3.19584
10:41:19|3.19584
10:41:19|3.19569
10:41:20|3.19631
10:41:23|3.19606
10:41:24|3.1954
10:41:25|3.19595
10:41:26|3.19495
10:41:27|3.19527
10:41:28|3.19527
10:41:29|3.19477
10:41:30|3.19456
10:41:31|3.19511
10:41:32|3.19425
10:41:34|3.19334
10:41:35|3.19349
10:41:35|3.19263
10:41:36|3.19263
10:41:38|3.19
10:41:39|3.18801
10:41:40|3.18801
10:41:41|3.18864
10:41:42|3.1875
10:41:43|3.18579
10:41:44|3.18615
10:41:45|3.18706
10:41:46|3.18706
10:41:47|3.18675
10:41:47|3.1873
10:41:48|3.18788
10:41:50|3.18752
10:41:51|3.18555
10:41:52|3.18682
10:41:53|3.18661
10:41:54|3.1856
10:41:55|3.18688
10:41:57|3.18693
10:41:58|3.18629
10:41:58|3.18623
10:41:59|3.18557
10:42:01|3.18585
10:42:02|3.18708
10:42:02|3.19007
10:42:03|3.18989
10:42:05|3.1899
10:42:05|3.1899
10:42:06|3.18997
10:42:07|3.18958
10:42:08|3.18981
10:42:10|3.19102
10:42:11|3.19102
10:42:12|3.19134
10:42:13|3.19211
10:42:14|3.19205
10:42:15|3.19261
10:42:16|3.19203
10:42:18|3.19094
10:42:19|3.19131
10:42:19|3.19131
10:42:21|3.1915
10:42:22|3.19094
10:42:23|3.19106
10:42:24|3.19203
10:42:25|3.192
10:42:26|3.1936
10:42:27|3.19357
10:42:29|3.19303
10:42:29|3.19361
10:42:30|3.1936
10:42:32|3.19338
10:42:32|3.19244
10:42:33|3.19054
10:42:34|3.1908
10:42:36|3.18963
10:42:36|3.18945
10:42:38|3.18917
10:42:38|3.18753
10:42:40|3.18752
10:42:40|3.18752
10:42:42|3.18752
10:42:42|3.18877
10:42:44|3.18876
10:42:44|3.18847
10:42:47|3.18847
10:42:48|3.1887
10:42:48|3.18878
10:42:49|3.18878
10:42:51|3.188
10:42:51|3.18724
10:42:52|3.1868
10:42:53|3.18555
10:42:55|3.18514
10:42:56|3.18531
10:42:57|3.1818
10:42:58|3.182
10:42:59|3.1828
10:43:00|3.18166
10:43:00|3.18263
10:43:02|3.18239
10:43:03|3.18428
10:43:04|3.18536
10:43:05|3.18569
10:43:06|3.18669
10:43:07|3.18541
10:43:08|3.18541
10:43:09|3.18629
10:43:10|3.18781
10:43:11|3.18901
10:43:13|3.18914
10:43:14|3.18943
10:43:16|3.19195
10:43:17|3.19125
10:43:18|3.19078
10:43:19|3.19078
10:43:20|3.19098
10:43:21|3.19098
10:43:22|3.19089
10:43:23|3.19145
10:43:24|3.19145
10:43:25|3.19094
10:43:26|3.18982
10:43:27|3.18999
10:43:28|3.18998
10:43:30|3.19086
10:43:31|3.19086
10:43:32|3.19135
10:43:33|3.19135
10:43:34|3.19135
10:43:35|3.1923
10:43:36|3.191
10:43:37|3.191
10:43:38|3.19176
10:43:39|3.19176
10:43:40|3.19332
10:43:41|3.19332
10:43:42|3.19356
10:43:43|3.1932
10:43:44|3.19503
10:43:45|3.19525
10:43:46|3.19731
10:43:48|3.19826
10:43:48|3.19801
10:43:50|3.19722
10:43:51|3.19769
10:43:52|3.19521
10:43:54|3.1946
10:43:54|3.1946
10:43:55|3.193
10:43:56|3.19349
10:43:58|3.19349
10:43:59|3.19319
10:44:00|3.19328
10:44:00|3.1936
10:44:01|3.1936
10:44:03|3.1936
10:44:04|3.1928
10:44:04|3.19105
10:44:05|3.19105
10:44:07|3.19198
10:44:07|3.19196
10:44:09|3.19359
10:44:10|3.19359
10:44:11|3.19207
10:44:12|3.19206
10:44:14|3.19198
10:44:14|3.1921
10:44:15|3.1921
10:44:16|3.19141
10:44:17|3.19141
10:44:18|3.19077
10:44:19|3.19083
10:44:21|3.19083
10:44:21|3.19268
10:44:23|3.19217
10:44:23|3.1932
10:44:24|3.19293
10:44:26|3.19195
10:44:27|3.19157
10:44:28|3.19144
10:44:29|3.19141
10:44:30|3.19141
10:44:32|3.19077
10:44:32|3.19263
10:44:33|3.19263
10:44:34|3.19373
10:44:36|3.19378
10:44:37|3.19408
10:44:37|3.19425
10:44:39|3.19337
10:44:40|3.1932
10:44:40|3.19278
10:44:43|3.19278
10:44:43|3.19278
10:44:44|3.19396
10:44:45|3.1932
10:44:46|3.1932
10:44:47|3.1932
10:44:48|3.19344
10:44:49|3.19301
10:44:51|3.19301
10:44:51|3.195
10:44:52|3.19377
10:44:53|3.19618
10:44:54|3.1954
10:44:55|3.1951
10:44:56|3.1975
10:44:57|3.1975
10:44:58|3.1975
10:44:59|3.1978
10:45:00|3.1978
10:45:02|3.19728
10:45:03|3.196
10:45:03|3.19483
10:45:04|3.19618
10:45:05|3.1951
10:45:06|3.19581
10:45:07|3.19397
10:45:08|3.19237
10:45:10|3.19086
10:45:10|3.19087
10:45:11|3.19078
10:45:13|3.19053
10:45:15|3.18933
10:45:16|3.18694
10:45:17|3.18522
10:45:18|3.18538
10:45:19|3.18527
10:45:20|3.18499
10:45:21|3.18496
10:45:22|3.18495
10:45:23|3.18469
10:45:24|3.18473
10:45:25|3.18371
10:45:26|3.18376
10:45:27|3.1842
10:45:28|3.1842
10:45:29|3.18427
10:45:30|3.18492
10:45:31|3.18375
10:45:32|3.18467
10:45:33|3.18498
10:45:34|3.18442
10:45:36|3.18493
10:45:36|3.1849
10:45:38|3.1844
10:45:38|3.1844
10:45:39|3.1837
10:45:40|3.1832
10:45:41|3.18309
10:45:42|3.18319
10:45:43|3.18261
10:45:45|3.18251
10:45:45|3.18251
10:45:46|3.184
10:45:47|3.185
10:45:48|3.18569
10:45:49|3.18439
10:45:50|3.18556
10:45:51|3.1854
10:45:53|3.18491
10:45:53|3.18288
10:45:54|3.18398
10:45:55|3.18263
10:45:57|3.18111
10:45:57|3.18068
10:45:59|3.18282
10:46:00|3.1834
10:46:01|3.1836
10:46:02|3.1836
10:46:02|3.18212
10:46:03|3.18188
10:46:04|3.18096
10:46:05|3.18064
10:46:06|3.1797
10:46:07|3.18053
10:46:09|3.18235
10:46:10|3.18303
10:46:10|3.1834
10:46:11|3.18362
10:46:12|3.18372
10:46:14|3.18539
10:46:15|3.18453
10:46:16|3.18457
10:46:17|3.18352
10:46:18|3.18359
10:46:20|3.1836
10:46:21|3.18357
10:46:22|3.18465
10:46:23|3.1831
10:46:24|3.18419
10:46:25|3.1844
10:46:26|3.1844
10:46:27|3.18399
10:46:28|3.18223
10:46:29|3.18144
10:46:31|3.18053
10:46:32|3.18069
10:46:32|3.18213
10:46:33|3.18255
10:46:35|3.18203
10:46:35|3.18018
10:46:37|3.18183
10:46:37|3.18093
10:46:38|3.18145
10:46:40|3.18082
10:46:41|3.18119
10:46:41|3.1808
10:46:42|3.18074
10:46:43|3.18105
10:46:44|3.18119
10:46:45|3.18212
10:46:46|3.18212
10:46:47|3.18235
10:46:48|3.18224
10:46:49|3.18243
10:46:50|3.18186
10:46:51|3.18372
10:46:52|3.18372
10:46:54|3.18379
10:46:54|3.18395
10:46:56|3.18329
10:46:57|3.18385
10:46:57|3.1835
10:46:59|3.1835
10:47:00|3.1835
10:47:00|3.1832
10:47:01|3.182
10:47:03|3.182
10:47:04|3.18229
10:47:04|3.18116
10:47:06|3.18143
10:47:07|3.18143
10:47:07|3.18173
10:47:08|3.18173
10:47:10|3.1814
10:47:10|3.18172
10:47:12|3.18054
10:47:12|3.18015
10:47:13|3.18013
10:47:15|3.18079
10:47:16|3.18183
10:47:18|3.17788
10:47:19|3.17761
10:47:20|3.17681
10:47:20|3.17609
10:47:22|3.17609
10:47:23|3.17694
10:47:24|3.17604
10:47:25|3.17507
10:47:25|3.17536
10:47:27|3.17457
10:47:28|3.17596
10:47:29|3.17779
10:47:30|3.1778
10:47:31|3.17919
10:47:32|3.1798
10:47:33|3.17941
10:47:34|3.17862
10:47:35|3.18017
10:47:36|3.18
10:47:37|3.18
10:47:38|3.1778
10:47:39|3.1765
10:47:40|3.175
10:47:41|3.175
10:47:42|3.17547
10:47:43|3.17492
10:47:44|3.17456
10:47:45|3.17392
10:47:46|3.16859
10:47:47|3.16925
10:47:48|3.17065
10:47:49|3.16995
10:47:50|3.17019
10:47:51|3.16957
10:47:52|3.17079
10:47:53|3.16927
10:47:54|3.16799
10:47:55|3.16818
10:47:56|3.1676
10:47:57|3.1658
10:47:58|3.16576
10:47:59|3.16471
10:48:00|3.16666
10:48:01|3.1674
10:48:02|3.16754
10:48:03|3.16672
10:48:04|3.16799
10:48:05|3.168
10:48:06|3.16733
10:48:07|3.16762
10:48:08|3.16687
10:48:09|3.16743
10:48:10|3.16872
10:48:11|3.1698
10:48:12|3.17079
10:48:13|3.17079
10:48:14|3.17079
10:48:15|3.17095
10:48:16|3.17084
10:48:17|3.17329
10:48:18|3.17359
10:48:20|3.17579
10:48:21|3.1764
10:48:22|3.1763
10:48:23|3.1734
10:48:24|3.17302
10:48:25|3.1732
10:48:26|3.17128
10:48:28|3.17099
10:48:29|3.17127
10:48:30|3.17118
10:48:31|3.17158
10:48:32|3.17179
10:48:33|3.16999
10:48:34|3.17021
10:48:35|3.16947
10:48:36|3.16892
10:48:37|3.17016
10:48:38|3.17284
10:48:38|3.17424
10:48:39|3.17538
10:48:41|3.17578
10:48:41|3.17577
10:48:43|3.17578
10:48:44|3.17649
10:48:46|3.17531
10:48:46|3.17491
10:48:48|3.17491
10:48:49|3.17427
10:48:50|3.17466
10:48:51|3.17518
10:48:52|3.1753
10:48:53|3.17527
10:48:53|3.17191
10:48:55|3.17247
10:48:56|3.17305
10:48:58|3.1716
10:48:58|3.171
10:48:59|3.17095
10:49:00|3.17312
10:49:01|3.17362
10:49:02|3.17261
10:49:04|3.17299
10:49:04|3.17299
10:49:05|3.1724
10:49:06|3.1724
10:49:08|3.1726
10:49:08|3.17373
10:49:10|3.1748
10:49:11|3.1748
10:49:11|3.1732
10:49:13|3.17239
10:49:13|3.17227
10:49:14|3.17225
10:49:15|3.17225
10:49:17|3.1734
10:49:18|3.17267
10:49:20|3.17139
10:49:21|3.17139
10:49:22|3.17068
10:49:23|3.17145
10:49:24|3.17081
10:49:25|3.17031
10:49:26|3.16983
10:49:27|3.17105
10:49:28|3.1697
10:49:29|3.16999
10:49:30|3.16998
10:49:32|3.16884
10:49:33|3.16999
10:49:33|3.17
10:49:35|3.17056
10:49:36|3.17057
10:49:37|3.17057
10:49:38|3.16968
10:49:39|3.16839
10:49:41|3.1682
10:49:41|3.16769
10:49:43|3.1666
10:49:43|3.16697
10:49:44|3.16675
10:49:46|3.16694
10:49:47|3.16651
10:49:48|3.16677
10:49:49|3.16653
10:49:50|3.16454
10:49:51|3.16486
10:49:51|3.16423
10:49:53|3.16489
10:49:53|3.16554
10:49:55|3.16543
10:49:56|3.16562
10:49:57|3.1608
10:49:57|3.1596
10:49:59|3.15926
10:50:00|3.15953
10:50:01|3.15915
10:50:02|3.15817
10:50:03|3.15894
10:50:04|3.1591
10:50:06|3.16075
10:50:06|3.16054
10:50:08|3.1607
10:50:08|3.16123
10:50:09|3.16028
10:50:10|3.15992
10:50:12|3.16
10:50:12|3.16011
10:50:13|3.15944
10:50:14|3.16123
10:50:15|3.15983
10:50:16|3.1605
10:50:18|3.15968
10:50:19|3.16108
10:50:20|3.15993
10:50:21|3.1599
10:50:22|3.16137
10:50:23|3.16152
10:50:24|3.16052
10:50:25|3.15972
10:50:26|3.15912
10:50:27|3.1599
10:50:28|3.15673
10:50:30|3.1566
10:50:30|3.15642
10:50:31|3.15791
10:50:33|3.16091
10:50:33|3.16271
10:50:35|3.16271
10:50:36|3.16069
10:50:38|3.15981
10:50:38|3.15879
10:50:40|3.15837
10:50:41|3.1592
10:50:42|3.15713
10:50:42|3.15501
10:50:43|3.155
10:50:45|3.15801
10:50:45|3.15713
10:50:47|3.15716
10:50:47|3.15726
10:50:48|3.15477
10:50:49|3.15513
10:50:50|3.15524
10:50:51|3.15459
10:50:52|3.15358
10:50:53|3.15323
10:50:55|3.14862
10:50:56|3.14872
10:50:57|3.14958
10:50:58|3.14798
10:50:59|3.14905
10:51:00|3.1504
10:51:01|3.15178
10:51:02|3.15451
10:51:03|3.1538
10:51:04|3.15256
10:51:05|3.15296
10:51:06|3.15259
10:51:07|3.15238
10:51:08|3.15486
10:51:09|3.15496
10:51:10|3.15457
10:51:11|3.15417
10:51:12|3.15531
10:51:13|3.1554
10:51:14|3.15481
10:51:15|3.15749
10:51:16|3.15641
10:51:17|3.15618
10:51:18|3.15774
10:51:19|3.15833
10:51:20|3.15845
10:51:21|3.15796
10:51:22|3.15819
10:51:23|3.15883
10:51:24|3.16062
10:51:25|3.16139
10:51:26|3.16361
10:51:27|3.16434
10:51:28|3.16606
10:51:30|3.16177
10:51:30|3.16236
10:51:32|3.16236
10:51:32|3.16116
10:51:33|3.16081
10:51:35|3.161
10:51:36|3.16232
10:51:37|3.16235
10:51:38|3.16213
10:51:38|3.16186
10:51:40|3.16236
10:51:41|3.1619
10:51:42|3.16232
10:51:43|3.15961
10:51:44|3.15896
10:51:45|3.16004
10:51:46|3.1594
10:51:47|3.15962
10:51:48|3.15962
10:51:49|3.16152
10:51:51|3.16212
10:51:52|3.16212
10:51:52|3.16222
10:51:54|3.16236
10:51:55|3.16236
10:51:56|3.16236
10:51:57|3.16236
10:51:58|3.16211
10:51:59|3.16129
10:52:00|3.161
10:52:01|3.1612
10:52:02|3.16125
10:52:04|3.16223
10:52:04|3.16236
10:52:06|3.16236
10:52:06|3.16236
10:52:07|3.16235
10:52:09|3.16236
10:52:10|3.16236
10:52:11|3.16188
10:52:12|3.16236
10:52:12|3.16236
10:52:13|3.16236
10:52:14|3.16236
10:52:15|3.16236
10:52:17|3.1605
10:52:17|3.1604
10:52:19|3.1596
10:52:20|3.16038
10:52:22|3.16004
10:52:22|3.15935
10:52:24|3.15936
10:52:25|3.16082
10:52:26|3.16079
10:52:27|3.15757
10:52:29|3.15957
10:52:30|3.16018
10:52:31|3.1609
10:52:32|3.16185
10:52:33|3.16208
10:52:34|3.15769
10:52:35|3.15872
10:52:36|3.15872
10:52:37|3.15873
10:52:38|3.15996
10:52:39|3.16019
10:52:40|3.16019
10:52:41|3.15964
10:52:42|3.15947
10:52:44|3.15872
10:52:44|3.16029
10:52:46|3.16158
10:52:47|3.16158
10:52:47|3.1618
10:52:48|3.16
10:52:50|3.1598
10:52:50|3.16
10:52:51|3.1607
10:52:53|3.1607
10:52:54|3.1614
10:52:54|3.15998
10:52:55|3.159
10:52:56|3.1596
10:52:58|3.15999
10:52:58|3.15922
10:52:59|3.15958
10:53:01|3.15856
10:53:01|3.15865
10:53:02|3.15859
10:53:03|3.15801
10:53:05|3.1576
10:53:05|3.1574
10:53:06|3.15817
10:53:07|3.15908
10:53:09|3.15959
10:53:09|3.16158
10:53:11|3.15998
10:53:12|3.15985
10:53:13|3.15985
10:53:14|3.15896
10:53:15|3.15858
10:53:16|3.15858
10:53:17|3.15896
10:53:18|3.16
10:53:19|3.15995
10:53:20|3.16059
10:53:21|3.1606
10:53:22|3.16059
10:53:23|3.16138
10:53:25|3.16138
10:53:26|3.16138
10:53:26|3.16138
10:53:28|3.16138
10:53:28|3.16158
10:53:29|3.16222
10:53:31|3.16222
10:53:32|3.16235
10:53:33|3.16235
10:53:33|3.16236
10:53:35|3.16236
10:53:35|3.16234
10:53:37|3.16236
10:53:38|3.16236
10:53:39|3.16236
10:53:39|3.16236
10:53:41|3.16235
10:53:42|3.16234
10:53:42|3.16234
10:53:43|3.16236
10:53:44|3.16236
10:53:46|3.16236
10:53:47|3.16236
10:53:48|3.16236
10:53:48|3.1618
10:53:50|3.16231
10:53:51|3.16201
10:53:51|3.162
10:53:53|3.16235
10:53:54|3.16232
10:53:55|3.16236
10:53:56|3.16236
10:53:57|3.16235
10:53:58|3.16236
10:53:59|3.16236
10:54:00|3.16236
10:54:01|3.16236
10:54:02|3.16236
10:54:03|3.16236
10:54:04|3.16236
10:54:05|3.16
10:54:06|3.16034
10:54:07|3.16041
10:54:08|3.16051
10:54:10|3.15793
10:54:11|3.15739
10:54:12|3.15535
10:54:13|3.15537
10:54:13|3.15499
10:54:15|3.15539
10:54:16|3.15341
10:54:16|3.15432
10:54:18|3.15589
10:54:19|3.15704
10:54:20|3.15561
10:54:21|3.15656
10:54:23|3.15835
10:54:23|3.16019
10:54:24|3.16003
10:54:26|3.16004
10:54:27|3.16139
10:54:29|3.16013
10:54:29|3.15991
10:54:30|3.1592
10:54:31|3.16038
10:54:33|3.16226
10:54:34|3.16128
10:54:34|3.16158
10:54:35|3.16187
10:54:37|3.15934
10:54:38|3.15949
10:54:38|3.16024
10:54:40|3.16142
10:54:41|3.16146
10:54:42|3.16022
10:54:43|3.15879
10:54:44|3.15879
10:54:45|3.15857
10:54:46|3.15856
10:54:47|3.15854
10:54:48|3.15824
10:54:49|3.15728
10:54:50|3.1572
10:54:51|3.15739
10:54:52|3.157
10:54:53|3.15708
10:54:54|3.15713
10:54:55|3.15713
10:54:56|3.15661
10:54:57|3.1566
10:54:58|3.15651
10:54:59|3.1558
10:55:00|3.15618
10:55:01|3.15899
10:55:02|3.15802
10:55:03|3.15868
10:55:05|3.1595
10:55:05|3.15998
10:55:06|3.1596
10:55:08|3.161
10:55:09|3.1618
10:55:09|3.1618
10:55:10|3.16056
10:55:12|3.16056
10:55:12|3.16176
10:55:13|3.16159
10:55:14|3.16159
10:55:15|3.1618
10:55:16|3.16143
10:55:17|3.16137
10:55:18|3.16137
10:55:19|3.1616
10:55:20|3.1616
10:55:21|3.16049
10:55:23|3.15909
10:55:25|3.15959
10:55:26|3.15917
10:55:28|3.15901
10:55:29|3.15859
10:55:30|3.15786
10:55:31|3.15747
10:55:33|3.15743
10:55:34|3.15881
10:55:35|3.15906
10:55:35|3.15906
10:55:36|3.15855
10:55:38|3.15784
10:55:39|3.15762
10:55:39|3.15879
10:55:41|3.16166
10:55:41|3.16049
10:55:44|3.16119
10:55:44|3.16126
10:55:45|3.16091
10:55:46|3.15984
10:55:47|3.15962
10:55:48|3.1586
10:55:49|3.159
10:55:50|3.1575
10:55:51|3.15762
10:55:52|3.1574
10:55:53|3.15741
10:55:54|3.15761
10:55:56|3.15873
10:55:56|3.15898
10:55:58|3.15898
10:55:58|3.15898
10:55:59|3.15999
10:56:00|3.15729
10:56:01|3.1572
10:56:02|3.15578
10:56:03|3.1582
10:56:05|3.15867
10:56:06|3.15921
10:56:07|3.15995
10:56:08|3.16
10:56:09|3.15879
10:56:10|3.1579
10:56:11|3.15841
10:56:11|3.15946
10:56:13|3.15872
10:56:14|3.15837
10:56:15|3.15826
10:56:16|3.15826
10:56:17|3.15761
10:56:18|3.15843
10:56:19|3.15973
10:56:19|3.16
10:56:20|3.15836
10:56:22|3.15837
10:56:23|3.15878
10:56:25|3.1588
10:56:25|3.1608
10:56:26|3.16028
10:56:28|3.16127
10:56:29|3.16144
10:56:30|3.16175
10:56:30|3.1622
10:56:31|3.16133
10:56:33|3.1614
10:56:34|3.16098
10:56:35|3.15944
10:56:36|3.1608
10:56:37|3.1604
10:56:39|3.1598
10:56:40|3.16069
10:56:41|3.16039
10:56:42|3.16039
10:56:42|3.16042
10:56:43|3.15795
10:56:45|3.15816
10:56:45|3.15749
10:56:46|3.15633
10:56:47|3.1557
10:56:49|3.15465
10:56:50|3.15465
10:56:52|3.1528
10:56:53|3.15211
10:56:54|3.15279
10:56:55|3.15255
10:56:56|3.153
10:56:56|3.15184
10:56:58|3.15184
10:56:58|3.15149
10:57:00|3.15196
10:57:01|3.15046
10:57:02|3.15078
10:57:03|3.15
10:57:04|3.15041
10:57:05|3.15077
10:57:06|3.15062
10:57:07|3.15017
10:57:08|3.15022
10:57:09|3.15081
10:57:10|3.15079
10:57:11|3.15194
10:57:12|3.15132
10:57:13|3.154
10:57:14|3.15367
10:57:15|3.15271
10:57:16|3.1528
10:57:17|3.15334
10:57:18|3.15451
10:57:19|3.15535
10:57:20|3.15479
10:57:21|3.15598
10:57:22|3.15593
10:57:23|3.15423
10:57:24|3.15375
10:57:25|3.15281
10:57:26|3.15281
10:57:27|3.15299
10:57:28|3.15259
10:57:30|3.15371
10:57:31|3.15341
10:57:31|3.15266
10:57:32|3.15311
10:57:34|3.15249
10:57:34|3.15287
10:57:36|3.15302
10:57:36|3.15247
10:57:38|3.15271
10:57:39|3.15257
10:57:39|3.15193
10:57:41|3.1492
10:57:42|3.1495
10:57:43|3.1496
10:57:44|3.1502
10:57:45|3.15229
10:57:46|3.153
10:57:48|3.15346
10:57:48|3.15484
10:57:49|3.15484
10:57:50|3.15707
10:57:51|3.1572
10:57:53|3.15761
10:57:54|3.15821
10:57:55|3.15927
10:57:55|3.16
10:57:57|3.16109
10:57:57|3.16236
10:57:59|3.1604
10:57:59|3.16184
10:58:00|3.16173
10:58:01|3.16234
10:58:02|3.16134
10:58:04|3.1619
10:58:05|3.16169
10:58:07|3.16158
10:58:07|3.16189
10:58:09|3.16514
10:58:09|3.16638
10:58:11|3.16664
10:58:12|3.16555
10:58:13|3.16555
10:58:13|3.16554
10:58:14|3.16554
10:58:15|3.1657
10:58:17|3.16745
10:58:18|3.16687
10:58:18|3.16659
10:58:20|3.1665
10:58:20|3.1658
10:58:22|3.16489
10:58:22|3.16548
10:58:24|3.16694
10:58:25|3.16838
10:58:26|3.16838
10:58:28|3.1694
10:58:29|3.1694
10:58:30|3.1694
10:58:31|3.17136
10:58:31|3.17247
10:58:33|3.1717
10:58:34|3.17293
10:58:35|3.17196
10:58:36|3.17306
10:58:37|3.17159
10:58:39|3.17314
10:58:40|3.1724
10:58:41|3.17131
10:58:41|3.17198
10:58:43|3.172
10:58:43|3.17244
10:58:45|3.17181
10:58:46|3.17181
10:58:47|3.17181
10:58:48|3.17371
10:58:49|3.17337
10:58:50|3.1734
10:58:50|3.17442
10:58:52|3.17507
10:58:52|3.17537
10:58:53|3.17568
10:58:55|3.17557
10:58:56|3.1766
10:58:57|3.1768
10:58:58|3.17656
10:58:59|3.17986
10:59:00|3.17939
10:59:01|3.17971
10:59:02|3.17991
10:59:03|3.17755
10:59:04|3.17872
10:59:05|3.17684
10:59:06|3.17642
10:59:07|3.17375
10:59:08|3.17488
10:59:09|3.17658
10:59:10|3.17555
10:59:11|3.17428
10:59:12|3.17409
10:59:13|3.1734
10:59:14|3.17126
10:59:15|3.17126
10:59:16|3.17012
10:59:17|3.17027
10:59:18|3.17008
10:59:19|3.16938
10:59:20|3.16939
10:59:21|3.16934
10:59:22|3.16801
10:59:23|3.16743
10:59:24|3.16769
10:59:25|3.16769
10:59:27|3.1669
10:59:28|3.16725
10:59:29|3.16676
10:59:30|3.16818
10:59:31|3.16845
10:59:32|3.16747
10:59:34|3.1672
10:59:35|3.16818
10:59:35|3.16877
10:59:36|3.1702
10:59:37|3.16979
10:59:39|3.16826
10:59:40|3.16876
10:59:41|3.1682
10:59:42|3.16728
10:59:42|3.1672
10:59:44|3.16628
10:59:45|3.16719
10:59:46|3.16719
10:59:47|3.16739
10:59:48|3.16745
10:59:49|3.16745
10:59:50|3.16753
10:59:51|3.16735
10:59:51|3.16728
10:59:54|3.16555
10:59:55|3.16703
10:59:55|3.16723
10:59:56|3.16686
10:59:58|3.16739
10:59:58|3.167
10:59:59|3.16629
11:00:00|3.16559
11:00:01|3.16698
11:00:03|3.16704
11:00:03|3.16855
11:00:05|3.16687
11:00:06|3.16739
11:00:06|3.16686
11:00:07|3.16554
11:00:09|3.16554
11:00:09|3.16632
11:00:10|3.1667
11:00:11|3.16619
11:00:12|3.16619
11:00:13|3.16597
11:00:14|3.16597
11:00:16|3.16778
11:00:17|3.16757
11:00:18|3.16777
11:00:19|3.16616
11:00:20|3.16693
11:00:21|3.16568
11:00:22|3.16742
11:00:23|3.16637
11:00:24|3.1668
11:00:25|3.16661
11:00:26|3.16768
11:00:27|3.16778
11:00:29|3.16762
11:00:29|3.16762
11:00:31|3.16764
11:00:32|3.16712
11:00:33|3.16813
11:00:34|3.16788
11:00:35|3.16827
11:00:37|3.16827
11:00:38|3.16788
11:00:38|3.1681
11:00:39|3.16713
11:00:41|3.1673
11:00:41|3.16788
11:00:42|3.16748
11:00:44|3.16671
11:00:45|3.16671
11:00:46|3.16695
11:00:47|3.1666
11:00:47|3.16683
11:00:48|3.16682
11:00:49|3.16682
11:00:51|3.16682
11:00:52|3.16774
11:00:53|3.16774
11:00:54|3.16774
11:00:55|3.16882
11:00:56|3.16881
11:00:56|3.17446
11:00:58|3.175
11:00:59|3.17435
11:00:59|3.17586
11:01:01|3.17511
11:01:01|3.17788
11:01:03|3.17695
11:01:04|3.17811
11:01:04|3.17776
11:01:06|3.18
11:01:07|3.17956
11:01:07|3.17887
11:01:09|3.17939
11:01:10|3.18
11:01:11|3.18
11:01:12|3.17994
11:01:13|3.18
11:01:14|3.18
11:01:15|3.1794
11:01:16|3.18162
11:01:17|3.1822
11:01:18|3.18099
11:01:19|3.18399
11:01:20|3.18399
11:01:21|3.18416
11:01:22|3.18376
11:01:23|3.18252
11:01:25|3.18343
11:01:25|3.18332
11:01:26|3.18332
11:01:27|3.18463
11:01:28|3.18463
11:01:30|3.18516
11:01:31|3.18308
11:01:32|3.18303
11:01:33|3.18245
11:01:34|3.18033
11:01:35|3.18165
11:01:37|3.18149
11:01:38|3.18332
11:01:39|3.18539
11:01:40|3.18704
11:01:41|3.18701
11:01:43|3.1874
11:01:43|3.18821
11:01:44|3.18736
11:01:45|3.18761
11:01:46|3.18761
11:01:48|3.18972
11:01:48|3.18839
11:01:50|3.18819
11:01:51|3.18924
11:01:51|3.18921
11:01:52|3.18956
11:01:54|3.18973
11:01:55|3.19098
11:01:57|3.18932
11:01:58|3.1886
11:01:58|3.1894
11:02:00|3.19014
11:02:01|3.19014
11:02:02|3.19171
11:02:02|3.1902
11:02:03|3.19063
11:02:04|3.19063
11:02:05|3.18947
11:02:07|3.18811
11:02:07|3.1878
11:02:08|3.18784
11:02:09|3.18732
11:02:11|3.188
11:02:12|3.18744
11:02:12|3.18879
11:02:13|3.1884
11:02:14|3.18752
11:02:15|3.18865
11:02:17|3.18977
11:02:18|3.18818
11:02:18|3.18753
11:02:19|3.1873
11:02:21|3.18666
11:02:22|3.18727
11:02:23|3.1875
11:02:24|3.18733
11:02:24|3.1875
11:02:25|3.18875
11:02:26|3.18875
11:02:27|3.18875
11:02:29|3.18929
11:02:29|3.18924
11:02:31|3.18959
11:02:32|3.18788
11:02:34|3.18788
11:02:35|3.18834
11:02:35|3.18837
11:02:37|3.18786
11:02:39|3.18787
11:02:40|3.188
11:02:40|3.18871
11:02:41|3.18871
11:02:43|3.18871
11:02:43|3.18871
11:02:45|3.18878
11:02:45|3.18878
11:02:47|3.18819
11:02:48|3.188
11:02:49|3.188
11:02:50|3.18733
11:02:51|3.18767
11:02:52|3.18754
11:02:53|3.18778
11:02:55|3.18845
11:02:55|3.18929
11:02:56|3.18956
11:02:57|3.18956
11:02:58|3.18956
11:03:00|3.18956
11:03:00|3.18883
11:03:02|3.18883
11:03:03|3.18732
11:03:04|3.18732
11:03:04|3.18628
11:03:05|3.18677
11:03:06|3.18532
11:03:08|3.18658
11:03:08|3.18748
11:03:09|3.18748
11:03:10|3.18627
11:03:11|3.18627
11:03:12|3.18452
11:03:14|3.18436
11:03:15|3.18259
11:03:15|3.1826
11:03:16|3.1812
11:03:18|3.18191
11:03:19|3.18394
11:03:19|3.18394
11:03:21|3.18394
11:03:21|3.18299
11:03:22|3.1822
11:03:24|3.18241
11:03:25|3.18241
11:03:25|3.1826
11:03:26|3.1826
11:03:27|3.1829
11:03:29|3.18354
11:03:30|3.18332
11:03:31|3.18725
11:03:33|3.18739
11:03:34|3.18884
11:03:35|3.18826
11:03:36|3.18799
11:03:37|3.18799
11:03:38|3.18794
11:03:39|3.1882
11:03:40|3.18863
11:03:41|3.1904
11:03:42|3.18971
11:03:44|3.18949
11:03:44|3.19075
11:03:46|3.19028
11:03:47|3.1903
11:03:48|3.19037
11:03:49|3.18996
11:03:50|3.1898
11:03:51|3.19076
11:03:52|3.19076
11:03:53|3.19059
11:03:54|3.19095
11:03:55|3.19001
11:03:56|3.18977
11:03:58|3.18977
11:03:58|3.19001
11:03:59|3.19027
11:04:00|3.19027
11:04:01|3.18849
11:04:03|3.18916
11:04:04|3.18919
11:04:05|3.18848
11:04:06|3.18848
11:04:07|3.18848
11:04:09|3.18816
11:04:09|3.18799
11:04:10|3.1873
11:04:11|3.18682
11:04:12|3.18682
11:04:14|3.18659
11:04:15|3.1844
11:04:15|3.18421
11:04:16|3.18484
11:04:18|3.18543
11:04:18|3.18548
11:04:19|3.18548
11:04:21|3.18548
11:04:21|3.18548
11:04:23|3.18531
11:04:24|3.18462
11:04:25|3.18393
11:04:26|3.18393
11:04:26|3.18393
11:04:27|3.18393
11:04:28|3.18244
11:04:30|3.18244
11:04:30|3.18243
11:04:32|3.18277
11:04:33|3.18073
11:04:34|3.18275
11:04:35|3.1825
11:04:37|3.1832
11:04:38|3.18325
11:04:39|3.18258
11:04:40|3.1825
11:04:40|3.18238
11:04:42|3.18214
11:04:43|3.18278
11:04:43|3.18276
11:04:44|3.18192
11:04:46|3.18211
11:04:47|3.18203
11:04:48|3.1818
11:04:49|3.18273
11:04:50|3.18294
11:04:51|3.18286
11:04:52|3.18293
11:04:53|3.18293
11:04:54|3.18265
11:04:55|3.18265
11:04:56|3.18306
11:04:57|3.18293
11:04:58|3.18266
11:04:59|3.1832
11:05:00|3.18195
11:05:01|3.18193
11:05:02|3.18373
11:05:03|3.18431
11:05:04|3.1844
11:05:05|3.18502
11:05:06|3.18502
11:05:07|3.18511
11:05:09|3.18511
11:05:09|3.18514
11:05:10|3.18513
11:05:11|3.18512
11:05:12|3.18468
11:05:13|3.18387
11:05:15|3.18387
11:05:15|3.1836
11:05:16|3.18366
11:05:17|3.18293
11:05:18|3.18203
11:05:20|3.18259
11:05:20|3.18259
11:05:21|3.18239
11:05:22|3.18239
11:05:24|3.1804
11:05:24|3.1808
11:05:26|3.1782
11:05:27|3.17866
11:05:27|3.18058
11:05:28|3.18089
11:05:29|3.18087
11:05:31|3.18045
11:05:31|3.18093
11:05:32|3.17954
11:05:35|3.18
11:05:35|3.18
11:05:37|3.1812
11:05:38|3.1816
11:05:39|3.18336
11:05:40|3.1825
11:05:41|3.18249
11:05:42|3.1841
11:05:43|3.1844
11:05:45|3.1844
11:05:45|3.18473
11:05:46|3.18508
11:05:48|3.1849
11:05:48|3.1849
11:05:49|3.1849
11:05:51|3.18365
11:05:51|3.18323
11:05:52|3.18323
11:05:54|3.18323
11:05:55|3.18259
11:05:55|3.18247
11:05:56|3.18247
11:05:58|3.18233
11:05:58|3.1824
11:06:00|3.1822
11:06:01|3.18214
11:06:01|3.1841
11:06:02|3.18382
11:06:04|3.18291
11:06:04|3.18291
11:06:05|3.18248
11:06:06|3.18247
11:06:08|3.18247
11:06:08|3.18348
11:06:09|3.1847
11:06:10|3.1847
11:06:11|3.185
11:06:13|3.185
11:06:13|3.18703
11:06:15|3.18821
11:06:15|3.18821
11:06:16|3.18825
11:06:17|3.18868
11:06:18|3.18866
11:06:19|3.18884
11:06:20|3.18846
11:06:22|3.18824
11:06:22|3.18836
11:06:23|3.1885
11:06:24|3.19125
11:06:25|3.19
11:06:27|3.18924
11:06:27|3.18903
11:06:28|3.18842
11:06:29|3.1886
11:06:30|3.1886
11:06:31|3.1886
11:06:33|3.18912
11:06:34|3.18913
11:06:34|3.18739
11:06:36|3.1884
11:06:36|3.19131
11:06:37|3.19129
11:06:39|3.19129
11:06:40|3.19064
11:06:41|3.18949
11:06:42|3.18999
11:06:43|3.18999
11:06:44|3.18999
11:06:45|3.18943
11:06:46|3.18995
11:06:48|3.18999
11:06:48|3.18999
11:06:50|3.19112
11:06:51|3.19114
11:06:51|3.19118
11:06:52|3.19158
11:06:53|3.19199
11:06:55|3.19199
11:06:55|3.19199
11:06:57|3.19199
11:06:58|3.19298
11:06:59|3.19249
11:06:59|3.19279
11:07:01|3.193
11:07:02|3.19318
11:07:03|3.19463
11:07:04|3.19439
11:07:04|3.19383
11:07:05|3.19255
11:07:06|3.19254
11:07:08|3.193
11:07:08|3.193
11:07:10|3.19419
11:07:11|3.19315
11:07:12|3.19315
11:07:12|3.19367
11:07:13|3.19409
11:07:14|3.19429
11:07:15|3.19331
11:07:16|3.19465
11:07:18|3.19486
11:07:18|3.19478
11:07:19|3.19632
11:07:20|3.19533
11:07:22|3.19585
11:07:23|3.19419
11:07:23|3.19343
11:07:25|3.193
11:07:25|3.193
11:07:27|3.19379
11:07:27|3.19495
11:07:29|3.19495
11:07:29|3.19495
11:07:31|3.19495
11:07:31|3.19465
11:07:33|3.19528
11:07:34|3.19637
11:07:36|3.1948
11:07:36|3.1948
11:07:38|3.1958
11:07:38|3.19945
11:07:40|3.19635
11:07:40|3.1965
11:07:42|3.1965
11:07:43|3.19737
11:07:44|3.19727
11:07:45|3.19667
11:07:46|3.19625
11:07:47|3.19524
11:07:48|3.19524
11:07:49|3.19444
11:07:50|3.19356
11:07:51|3.19356
11:07:52|3.19356
11:07:53|3.19159
11:07:54|3.19001
11:07:56|3.19018
11:07:57|3.18959
11:07:57|3.19048
11:07:59|3.19257
11:08:00|3.19242
11:08:00|3.19234
11:08:01|3.19268
11:08:02|3.19259
11:08:04|3.19259
11:08:05|3.19259
11:08:05|3.19276
11:08:06|3.19277
11:08:07|3.19275
11:08:08|3.19337
11:08:10|3.1937
11:08:10|3.19166
11:08:11|3.191
11:08:12|3.191
11:08:14|3.19136
11:08:15|3.19195
11:08:16|3.19184
11:08:16|3.19197
11:08:18|3.19336
11:08:19|3.19398
11:08:20|3.19398
11:08:21|3.19331
11:08:22|3.19372
11:08:23|3.194
11:08:24|3.194
11:08:25|3.194
11:08:26|3.194
11:08:28|3.1946
11:08:28|3.19512
11:08:30|3.19512
11:08:30|3.19618
11:08:32|3.19625
11:08:32|3.19501
11:08:34|3.19565
11:08:34|3.19512
11:08:36|3.19507
11:08:38|3.19377
11:08:39|3.19369
11:08:40|3.19511
11:08:42|3.19586
11:08:42|3.196
11:08:43|3.19526
11:08:45|3.19524
11:08:45|3.19381
11:08:46|3.19293
11:08:48|3.19343
11:08:48|3.19449
11:08:49|3.1956
11:08:51|3.19544
11:08:51|3.19529
11:08:53|3.19519
11:08:53|3.19483
11:08:54|3.19623
11:08:56|3.19673
11:08:57|3.19638
11:08:57|3.19638
11:08:59|3.1962
11:09:00|3.1962
11:09:00|3.1962
11:09:01|3.19639
11:09:03|3.19673
11:09:03|3.19768
11:09:04|3.19768
11:09:07|3.19575
11:09:08|3.19541
11:09:09|3.19389
11:09:09|3.19379
11:09:11|3.194
11:09:12|3.19364
11:09:13|3.19276
11:09:14|3.19273
11:09:15|3.1928
11:09:16|3.1928
11:09:17|3.19093
11:09:18|3.19093
11:09:19|3.19093
11:09:20|3.191
11:09:21|3.19163
11:09:22|3.19357
11:09:23|3.19357
11:09:24|3.19357
11:09:25|3.19357
11:09:26|3.19398
11:09:27|3.194
11:09:28|3.19399
11:09:29|3.19357
11:09:30|3.1936
11:09:31|3.19227
11:09:32|3.19277
11:09:33|3.193
11:09:34|3.1934
11:09:35|3.19399
11:09:36|3.19399
11:09:37|3.19399
11:09:39|3.1934
11:09:40|3.1934
11:09:42|3.19465
11:09:42|3.19497
11:09:43|3.19497
11:09:45|3.19501
11:09:45|3.19501
11:09:46|3.19523
11:09:48|3.1956
11:09:49|3.19531
11:09:50|3.19531
11:09:52|3.19531
11:09:53|3.19593
11:09:54|3.19593
11:09:55|3.19593
11:09:56|3.19593
11:09:57|3.19599
11:09:58|3.19501
11:09:59|3.19501
11:10:00|3.1954
11:10:01|3.19633
11:10:02|3.19753
11:10:03|3.19878
11:10:05|3.19828
11:10:05|3.19828
11:10:07|3.19888
11:10:07|3.19888
11:10:09|3.199
11:10:09|3.199
11:10:10|3.199
11:10:11|3.19983
11:10:12|3.19983
11:10:14|3.19944
11:10:14|3.19972
11:10:15|3.1991
11:10:17|3.19971
11:10:17|3.19971
11:10:19|3.19981
11:10:20|3.20076
11:10:21|3.20075
11:10:22|3.20015
11:10:23|3.20076
11:10:24|3.20076
11:10:25|3.20076
11:10:26|3.20076
11:10:27|3.20166
11:10:28|3.20166
11:10:29|3.201
11:10:30|3.20142
11:10:31|3.20132
11:10:32|3.20152
11:10:33|3.20141
11:10:34|3.20106
11:10:35|3.20173
11:10:36|3.20208
11:10:37|3.20153
11:10:38|3.20201
11:10:40|3.19988
11:10:41|3.19922
11:10:43|3.19965
11:10:43|3.19892
11:10:44|3.19999
11:10:46|3.19985
11:10:47|3.19919
11:10:47|3.19995
11:10:48|3.19995
11:10:49|3.19995
11:10:51|3.19975
11:10:52|3.1998
11:10:53|3.19983
11:10:53|3.20202
11:10:54|3.20445
11:10:56|3.20397
11:10:56|3.20479
11:10:58|3.20458
11:10:58|3.20185
11:10:59|3.20224
11:11:01|3.20217
11:11:01|3.20146
11:11:03|3.20146
11:11:04|3.19989
11:11:05|3.19869
11:11:06|3.19817
11:11:07|3.19731
11:11:09|3.19738
11:11:09|3.1974
11:11:10|3.19708
11:11:11|3.1972
11:11:13|3.1976
11:11:14|3.19639
11:11:15|3.19665
11:11:16|3.19604
11:11:17|3.19599
11:11:18|3.1964
11:11:19|3.19648
11:11:20|3.19811
11:11:21|3.19583
11:11:22|3.1955
11:11:22|3.1955
11:11:23|3.1955
11:11:25|3.19603
11:11:26|3.19527
11:11:26|3.1952
11:11:28|3.19499
11:11:29|3.19485
11:11:30|3.19485
11:11:30|3.19468
11:11:31|3.19375
11:11:33|3.19396
11:11:34|3.1938
11:11:34|3.19325
11:11:36|3.19323
11:11:37|3.19399
11:11:37|3.19399
11:11:40|3.19432
11:11:41|3.1944
11:11:42|3.19375
11:11:43|3.19418
11:11:45|3.19319
11:11:46|3.19278
11:11:47|3.1932
11:11:48|3.1932
11:11:49|3.19311
11:11:50|3.19479
11:11:51|3.19479
11:11:52|3.19479
11:11:53|3.1955
11:11:54|3.19687
11:11:55|3.19687
11:11:57|3.19906
11:11:58|3.19907
11:11:58|3.19907
11:12:00|3.19907
11:12:00|3.19907
11:12:01|3.19906
11:12:02|3.1976
11:12:03|3.19798
11:12:05|3.19835
11:12:06|3.19918
11:12:07|3.19918
11:12:08|3.19876
11:12:10|3.19822
11:12:10|3.19691
11:12:11|3.19548
11:12:13|3.19548
11:12:14|3.19605
11:12:15|3.1965
11:12:15|3.19639
11:12:16|3.19606
11:12:17|3.19606
11:12:18|3.19606
11:12:20|3.19594
11:12:21|3.19604
11:12:22|3.19711
11:12:23|3.19711
11:12:24|3.1967
11:12:25|3.1967
11:12:26|3.19671
11:12:27|3.19646
11:12:28|3.19611
11:12:29|3.19562
11:12:30|3.19538
11:12:32|3.19487
11:12:32|3.19487
11:12:33|3.19487
11:12:34|3.19487
11:12:35|3.19519
11:12:37|3.19537
11:12:38|3.19614
11:12:39|3.19614
11:12:40|3.19566
11:12:43|3.19507
11:12:44|3.19507
11:12:45|3.1954
11:12:45|3.19486
11:12:46|3.19476
11:12:48|3.19479
11:12:49|3.19479
11:12:50|3.19479
11:12:51|3.19419
11:12:52|3.19435
11:12:54|3.1936
11:12:55|3.194
11:12:55|3.19305
11:12:56|3.19305
11:12:58|3.1913
11:12:59|3.1913
11:13:00|3.19208
11:13:01|3.19192
11:13:02|3.19208
11:13:03|3.19208
11:13:04|3.19207
11:13:05|3.19207
11:13:06|3.19208
11:13:07|3.19304
11:13:08|3.19478
11:13:09|3.19478
11:13:10|3.19439
11:13:11|3.1932
11:13:12|3.19322
11:13:13|3.19458
11:13:14|3.19458
11:13:15|3.19478
11:13:16|3.19545
11:13:17|3.19545
11:13:18|3.19545
11:13:19|3.19592
11:13:20|3.19598
11:13:21|3.19598
11:13:22|3.19518
11:13:23|3.19558
11:13:24|3.1968
11:13:25|3.19679
11:13:26|3.19679
11:13:27|3.19125
11:13:28|3.18966
11:13:29|3.18754
11:13:30|3.18819
11:13:31|3.1894
11:13:32|3.192
11:13:33|3.192
11:13:35|3.192
11:13:35|3.19037
11:13:36|3.1918
11:13:37|3.1918
11:13:38|3.19179
11:13:39|3.19107
11:13:40|3.19258
11:13:42|3.19219
11:13:44|3.19259
11:13:45|3.1936
11:13:46|3.19351
11:13:47|3.1935
11:13:47|3.19318
11:13:49|3.19362
11:13:50|3.1952
11:13:51|3.19539
11:13:52|3.19539
11:13:53|3.19539
11:13:55|3.19971
11:13:55|3.19973
11:13:57|3.19817
11:13:57|3.19758
11:13:58|3.19817
11:13:59|3.19817
11:14:00|3.19794
11:14:01|3.19746
11:14:02|3.19786
11:14:03|3.19785
11:14:04|3.19812
11:14:06|3.19836
11:14:06|3.19972
11:14:07|3.19973
11:14:09|3.19973
11:14:10|3.19937
11:14:11|3.19921
11:14:11|3.19932
11:14:13|3.19931
11:14:14|3.199
11:14:15|3.19894
11:14:16|3.19893
11:14:17|3.19819
11:14:18|3.19989
11:14:19|3.19999
11:14:19|3.19954
11:14:20|3.19817
11:14:22|3.19926
11:14:23|3.19926
11:14:23|3.19877
11:14:24|3.19948
11:14:26|3.19948
11:14:27|3.19821
11:14:28|3.19848
11:14:28|3.19848
11:14:29|3.19848
11:14:31|3.19848
11:14:32|3.19949
11:14:33|3.19954
11:14:34|3.19954
11:14:35|3.19954
11:14:36|3.19954
11:14:37|3.19997
11:14:38|3.1998
11:14:39|3.2
11:14:40|3.1986
11:14:41|3.19898
11:14:43|3.19998
11:14:44|3.19997
11:14:45|3.19999
11:14:46|3.2
11:14:47|3.2
11:14:47|3.2
11:14:49|3.2015
11:14:50|3.2015
11:14:51|3.20126
11:14:52|3.20126
11:14:53|3.20048
11:14:54|3.20048
11:14:55|3.19865
11:14:56|3.19959
11:14:57|3.1998
11:14:58|3.1998
11:14:59|3.19962
11:15:00|3.19903
11:15:01|3.19903
11:15:02|3.20117
11:15:03|3.20025
11:15:04|3.20078
11:15:05|3.1989
11:15:06|3.1989
11:15:07|3.1989
11:15:08|3.19868
11:15:09|3.19785
11:15:10|3.19578
11:15:11|3.19608
11:15:13|3.20054
11:15:13|3.2016
11:15:14|3.20125
11:15:15|3.2014
11:15:16|3.19993
11:15:18|3.19979
11:15:19|3.19979
11:15:20|3.19929
11:15:20|3.1996
11:15:21|3.19774
11:15:23|3.20542
11:15:24|3.20617
11:15:25|3.2028
11:15:25|3.2062
11:15:27|3.20046
11:15:28|3.20044
11:15:29|3.20044
11:15:30|3.20189
11:15:31|3.20189
11:15:31|3.20161
11:15:33|3.20161
11:15:34|3.2033
11:15:34|3.2026
11:15:36|3.2026
11:15:36|3.2026
11:15:38|3.2026
11:15:39|3.2026
11:15:40|3.20344
11:15:40|3.20345
11:15:42|3.20387
11:15:44|3.20495
11:15:45|3.20455
11:15:46|3.20455
11:15:48|3.20455
11:15:49|3.20699
11:15:50|3.2062
11:15:51|3.20642
11:15:52|3.20638
11:15:53|3.20667
11:15:53|3.20561
11:15:55|3.20483
11:15:56|3.20572
11:15:57|3.20572
11:15:58|3.20559
11:15:59|3.20364
11:16:00|3.20364
11:16:01|3.20364
11:16:02|3.20364
11:16:03|3.20382
11:16:04|3.20383
11:16:05|3.20473
11:16:06|3.204
11:16:07|3.204
11:16:08|3.20388
11:16:09|3.20365
11:16:10|3.2026
11:16:11|3.20236
11:16:12|3.20186
11:16:13|3.2017
11:16:14|3.20179
11:16:15|3.20178
11:16:16|3.20174
11:16:17|3.20226
11:16:18|3.20272
11:16:19|3.20095
11:16:20|3.20044
11:16:21|3.202
11:16:23|3.20216
11:16:23|3.202
11:16:24|3.20208
11:16:25|3.20411
11:16:26|3.20226
11:16:28|3.20296
11:16:28|3.2032
11:16:29|3.20442
11:16:31|3.20473
11:16:31|3.20496
11:16:33|3.2042
11:16:33|3.20441
11:16:34|3.2036
11:16:36|3.2036
11:16:37|3.2032
11:16:37|3.20315
11:16:38|3.20315
11:16:40|3.20318
11:16:41|3.20377
11:16:42|3.2042
11:16:42|3.20402
11:16:44|3.20402
11:16:46|3.2034
11:16:46|3.2037
11:16:47|3.20379
11:16:48|3.20458
11:16:49|3.20458
11:16:50|3.20402
11:16:51|3.20402
11:16:52|3.20402
11:16:54|3.20402
11:16:55|3.20315
11:16:55|3.2031
11:16:56|3.2031
11:16:57|3.20261
11:16:58|3.20324
11:17:00|3.2024
11:17:01|3.20211
11:17:02|3.20232
11:17:02|3.20207
11:17:04|3.20313
11:17:05|3.20312
11:17:05|3.20312
11:17:07|3.20275
11:17:08|3.20378
11:17:09|3.20473
11:17:10|3.20457
11:17:11|3.20457
11:17:12|3.2028
11:17:13|3.20288
11:17:14|3.20288
11:17:16|3.20317
11:17:17|3.20253
11:17:17|3.20237
11:17:18|3.203
11:17:19|3.20291
11:17:20|3.20291
11:17:21|3.20291
11:17:23|3.20306
11:17:24|3.20325
11:17:25|3.20325
11:17:25|3.20434
11:17:27|3.20457
11:17:27|3.20442
11:17:28|3.20429
11:17:30|3.205
11:17:30|3.20565
11:17:32|3.20387
11:17:33|3.20499
11:17:34|3.20366
11:17:34|3.20601
11:17:36|3.20657
11:17:36|3.20657
11:17:38|3.2058
11:17:39|3.20635
11:17:39|3.2066
11:17:41|3.20677
11:17:42|3.20677
11:17:43|3.20661
11:17:44|3.20678
11:17:45|3.20691
11:17:46|3.20665
11:17:48|3.20691
11:17:49|3.20691
11:17:50|3.2073
11:17:52|3.2073
11:17:53|3.20779
11:17:54|3.20779
11:17:55|3.20779
11:17:56|3.208
11:17:56|3.2076
11:17:57|3.20747
11:17:58|3.20747
11:17:59|3.20889
11:18:01|3.20856
11:18:01|3.20666
11:18:02|3.2072
11:18:03|3.20665
11:18:04|3.20634
11:18:06|3.20623
11:18:06|3.20673
11:18:07|3.20673
11:18:09|3.20725
11:18:10|3.20724
11:18:10|3.21239
11:18:12|3.21142
11:18:13|3.21112
11:18:14|3.21021
11:18:15|3.212
11:18:16|3.212
11:18:17|3.21194
11:18:18|3.21206
11:18:19|3.2128
11:18:20|3.21293
11:18:21|3.21255
11:18:22|3.2124
11:18:23|3.21203
11:18:24|3.21248
11:18:25|3.21306
11:18:26|3.21384
11:18:27|3.2094
11:18:28|3.20905
11:18:29|3.20905
11:18:30|3.20824
11:18:31|3.20941
11:18:32|3.20903
11:18:33|3.2087
11:18:34|3.2093
11:18:36|3.2083
11:18:36|3.20832
11:18:37|3.20813
11:18:39|3.20692
11:18:39|3.20397
11:18:40|3.20342
11:18:41|3.20382
11:18:42|3.20434
11:18:43|3.20434
11:18:45|3.20418
11:18:46|3.20425
11:18:48|3.20426
11:18:48|3.20385
11:18:51|3.20208
11:18:52|3.20219
11:18:52|3.20219
11:18:54|3.20207
11:18:54|3.20219
11:18:56|3.20219
11:18:56|3.20218
11:18:58|3.20218
11:18:59|3.20022
11:19:00|3.20001
11:19:01|3.20062
11:19:02|3.20062
11:19:04|3.20047
11:19:05|3.20091
11:19:06|3.20038
11:19:07|3.20053
11:19:07|3.20002
11:19:08|3.2002
11:19:09|3.20003
11:19:11|3.20003
11:19:12|3.2
11:19:13|3.20001
11:19:14|3.2
11:19:14|3.2
11:19:16|3.20109
11:19:16|3.20141
11:19:17|3.20144
11:19:19|3.20173
11:19:20|3.20004
11:19:20|3.2007
11:19:21|3.20043
11:19:23|3.20076
11:19:24|3.20076
11:19:25|3.2
11:19:27|3.20001
11:19:28|3.19931
11:19:29|3.19932
11:19:29|3.19981
11:19:31|3.19981
11:19:31|3.19968
11:19:32|3.19931
11:19:34|3.19954
11:19:35|3.19975
11:19:36|3.19918
11:19:37|3.19931
11:19:37|3.19931
11:19:39|3.19917
11:19:39|3.1993
11:19:40|3.2002
11:19:41|3.2002
11:19:43|3.2002
11:19:44|3.2002
11:19:45|3.2002
11:19:45|3.2005
11:19:48|3.19919
11:19:48|3.19918
11:19:50|3.19927
11:19:51|3.20006
11:19:52|3.20123
11:19:53|3.20123
11:19:55|3.20123
11:19:55|3.20185
11:19:56|3.20123
11:19:58|3.20034
11:19:59|3.20033
11:19:59|3.203
11:20:01|3.20109
11:20:01|3.20109
11:20:03|3.20373
11:20:03|3.20021
11:20:04|3.2006
11:20:06|3.20064
11:20:06|3.20045
11:20:07|3.2063
11:20:08|3.20441
11:20:09|3.20578
11:20:11|3.20489
11:20:12|3.20435
11:20:13|3.2042
11:20:14|3.20177
11:20:15|3.2012
11:20:16|3.20202
11:20:17|3.20224
11:20:18|3.20313
11:20:19|3.20441
11:20:20|3.20602
11:20:21|3.20779
11:20:22|3.20804
11:20:23|3.21154
11:20:24|3.21154
11:20:25|3.20913
11:20:26|3.21061
11:20:27|3.20756
11:20:28|3.20703
11:20:29|3.20551
11:20:31|3.20615
11:20:31|3.20615
11:20:32|3.20501
11:20:33|3.2052
11:20:35|3.2052
11:20:36|3.20587
11:20:36|3.20623
11:20:37|3.20578
11:20:39|3.20605
11:20:40|3.20614
11:20:40|3.20878
11:20:41|3.20953
11:20:43|3.21053
11:20:43|3.21015
11:20:44|3.20948
11:20:45|3.20948
11:20:47|3.20925
11:20:48|3.20782
11:20:50|3.20881
11:20:51|3.21021
11:20:52|3.2094
11:20:54|3.20835
11:20:55|3.209
11:20:56|3.20823
11:20:56|3.20823
11:20:57|3.20776
11:20:59|3.20776
11:21:00|3.20776
11:21:01|3.20776
11:21:02|3.20754
11:21:03|3.20727
11:21:04|3.2072
11:21:05|3.20832
11:21:06|3.20673
11:21:07|3.20673
11:21:08|3.20779
11:21:09|3.2078
11:21:10|3.20782
11:21:11|3.20884
11:21:12|3.20884
11:21:13|3.20626
11:21:14|3.20704
11:21:15|3.20704
11:21:17|3.20704
11:21:18|3.20704
11:21:18|3.20746
11:21:19|3.20746
11:21:20|3.20764
11:21:21|3.20724
11:21:22|3.20702
11:21:24|3.20717
11:21:24|3.20718
11:21:25|3.20773
11:21:26|3.2078
11:21:27|3.20831
11:21:29|3.20831
11:21:30|3.20831
11:21:30|3.20856
11:21:31|3.20856
11:21:33|3.20856
11:21:34|3.20856
11:21:34|3.20856
11:21:35|3.20856
11:21:36|3.20767
11:21:37|3.20859
11:21:39|3.20789
11:21:40|3.20635
11:21:41|3.20858
11:21:42|3.20837
11:21:43|3.20794
11:21:44|3.20937
11:21:45|3.20937
11:21:46|3.21008
11:21:47|3.2105
11:21:48|3.21145
11:21:50|3.212
11:21:51|3.21105
11:21:53|3.21042
11:21:53|3.21113
11:21:54|3.21519
11:21:55|3.2154
11:21:56|3.2154
11:21:58|3.21464
11:21:59|3.21463
11:22:00|3.21432
11:22:01|3.21479
11:22:01|3.21465
11:22:02|3.21465
11:22:04|3.2152
11:22:05|3.2152
11:22:05|3.21512
11:22:07|3.21512
11:22:08|3.21759
11:22:08|3.21626
11:22:09|3.21743
11:22:11|3.21743
11:22:12|3.21727
11:22:12|3.21602
11:22:14|3.21602
11:22:15|3.21668
11:22:15|3.21932
11:22:17|3.21939
11:22:18|3.21928
11:22:19|3.21877
11:22:20|3.21878
11:22:21|3.21844
11:22:22|3.21786
11:22:23|3.21816
11:22:24|3.21783
11:22:25|3.21783
11:22:26|3.21844
11:22:26|3.2186
11:22:28|3.21816
11:22:29|3.21939
11:22:30|3.21939
11:22:31|3.21939
11:22:32|3.21822
11:22:33|3.21939
11:22:34|3.21827
11:22:35|3.21827
11:22:36|3.21688
11:22:37|3.21604
11:22:39|3.21622
11:22:39|3.21827
11:22:40|3.21638
11:22:41|3.21638
11:22:42|3.2168
11:22:44|3.21251
11:22:45|3.21251
11:22:45|3.21398
11:22:46|3.21377
11:22:47|3.21423
11:22:49|3.21477
11:22:50|3.21521
11:22:52|3.21649
11:22:53|3.21642
11:22:54|3.21642
11:22:55|3.21814
11:22:56|3.21814
11:22:57|3.2172
11:22:58|3.21679
11:22:59|3.21735
11:23:00|3.21735
11:23:01|3.21688
11:23:02|3.21681
11:23:03|3.21681
11:23:05|3.21761
11:23:06|3.21761
11:23:07|3.21792
11:23:08|3.21792
11:23:09|3.21978
11:23:10|3.21963
11:23:11|3.21998
11:23:12|3.22128
11:23:13|3.22159
11:23:14|3.22306
11:23:15|3.22327
11:23:16|3.22073
11:23:17|3.22227
11:23:18|3.22224
11:23:19|3.22101
11:23:20|3.2208
11:23:21|3.21945
11:23:22|3.22095
11:23:23|3.22101
11:23:25|3.22287
11:23:25|3.2226
11:23:26|3.2226
11:23:27|3.22193
11:23:28|3.22301
11:23:30|3.22293
11:23:30|3.22284
11:23:31|3.22284
11:23:32|3.22284
11:23:34|3.22261
11:23:34|3.22168
11:23:36|3.2216
11:23:36|3.22107
11:23:37|3.22159
11:23:39|3.22074
11:23:40|3.2204
11:23:40|3.2208
11:23:42|3.22012
11:23:42|3.21941
11:23:44|3.21919
11:23:45|3.21849
11:23:47|3.21903
11:23:47|3.21903
11:23:48|3.21866
11:23:49|3.21866
11:23:51|3.21748
11:23:52|3.21721
11:23:52|3.21721
11:23:55|3.21721
11:23:56|3.21694
11:23:57|3.21705
11:23:57|3.21705
11:23:59|3.21681
11:23:59|3.21639
11:24:02|3.21639
11:24:02|3.2154
11:24:04|3.21563
11:24:04|3.21565
11:24:05|3.21565
11:24:07|3.21792
11:24:07|3.2172
11:24:09|3.21729
11:24:09|3.2176
11:24:10|3.22219
11:24:12|3.22219
11:24:13|3.22317
11:24:14|3.22237
11:24:14|3.22101
11:24:15|3.22121
11:24:17|3.2206
11:24:18|3.22093
11:24:19|3.22296
11:24:20|3.22296
11:24:21|3.22301
11:24:22|3.22301
11:24:23|3.22301
11:24:24|3.22301
11:24:25|3.22701
11:24:26|3.22708
11:24:27|3.22745
11:24:28|3.22569
11:24:29|3.22569
11:24:30|3.22579
11:24:31|3.2266
11:24:32|3.2256
11:24:34|3.2256
11:24:34|3.2298
11:24:35|3.22991
11:24:36|3.2316
11:24:37|3.23361
11:24:38|3.23228
11:24:40|3.23338
11:24:41|3.23374
11:24:41|3.23288
11:24:42|3.2322
11:24:44|3.23291
11:24:45|3.23267
11:24:45|3.2318
11:24:47|3.2294
11:24:48|3.22983
11:24:49|3.22983
11:24:50|3.22949
11:24:51|3.23
11:24:53|3.23079
11:24:54|3.23242
11:24:54|3.2318
11:24:56|3.22836
11:24:56|3.22986
11:24:58|3.231
11:24:59|3.23086
11:25:00|3.2304
11:25:01|3.23004
11:25:03|3.23131
11:25:04|3.23094
11:25:04|3.22751
11:25:05|3.2272
11:25:07|3.2266
11:25:07|3.22509
11:25:08|3.22545
11:25:09|3.22442
11:25:10|3.22404
11:25:11|3.22442
11:25:13|3.2254
11:25:14|3.2254
11:25:14|3.22727
11:25:16|3.22785
11:25:16|3.22885
11:25:18|3.22874
11:25:19|3.22786
11:25:20|3.22743
11:25:21|3.22582
11:25:22|3.22606
11:25:23|3.22992
11:25:23|3.22992
11:25:25|3.23004
11:25:25|3.22913
11:25:27|3.22999
11:25:28|3.22999
11:25:29|3.22961
11:25:30|3.2298
11:25:31|3.2298
11:25:32|3.2298
11:25:33|3.2298
11:25:35|3.22961
11:25:35|3.2276
11:25:36|3.22967
11:25:37|3.2298
11:25:38|3.22967
11:25:40|3.22967
11:25:40|3.22699
11:25:41|3.22699
11:25:43|3.22699
11:25:44|3.22699
11:25:44|3.22714
11:25:46|3.22617
11:25:46|3.22614
11:25:47|3.2263
11:25:48|3.22625
11:25:50|3.2266
11:25:50|3.22662
11:25:51|3.2254
11:25:53|3.22594
11:25:54|3.22594
11:25:55|3.229
11:25:56|3.22759
11:25:57|3.22759
11:25:58|3.22738
11:25:59|3.22765
11:26:00|3.22813
11:26:01|3.22977
11:26:02|3.22771
11:26:03|3.22972
11:26:04|3.22821
11:26:05|3.22762
11:26:06|3.22763
11:26:07|3.22667
11:26:08|3.22643
11:26:09|3.2255
11:26:10|3.22302
11:26:11|3.2231
11:26:12|3.22301
11:26:13|3.22267
11:26:14|3.22273
11:26:15|3.22255
11:26:16|3.22255
11:26:17|3.22266
11:26:18|3.22216
11:26:19|3.22217
11:26:20|3.22263
11:26:21|3.22051
11:26:22|3.22
11:26:23|3.22333
11:26:24|3.22245
11:26:25|3.22279
11:26:26|3.223
11:26:27|3.22302
11:26:29|3.2218
11:26:29|3.22288
11:26:30|3.22385
11:26:32|3.22385
11:26:33|3.22343
11:26:33|3.22343
11:26:35|3.22365
11:26:35|3.22544
11:26:36|3.22544
11:26:37|3.22655
11:26:38|3.22463
11:26:39|3.22463
11:26:40|3.2245
11:26:41|3.22345
11:26:42|3.22105
11:26:43|3.221
11:26:44|3.22101
11:26:45|3.2211
11:26:46|3.22019
11:26:47|3.22101
11:26:48|3.22101
11:26:49|3.221
11:26:50|3.22077
11:26:51|3.21986
11:26:52|3.21986
11:26:53|3.21891
11:26:55|3.21941
11:26:57|3.2188
11:26:58|3.2188
11:26:59|3.21774
11:27:01|3.21774
11:27:02|3.21819
11:27:02|3.2181
11:27:03|3.2181
11:27:05|3.21774
11:27:05|3.21694
11:27:06|3.21713
11:27:08|3.21745
11:27:08|3.21673
11:27:10|3.21716
11:27:11|3.21737
11:27:13|3.21641
11:27:14|3.21456
11:27:14|3.21462
11:27:16|3.21462
11:27:16|3.21721
11:27:17|3.2185
11:27:19|3.21841
11:27:19|3.21871
11:27:20|3.21737
11:27:22|3.21718
11:27:22|3.21699
11:27:24|3.21478
11:27:24|3.21529
11:27:26|3.21553
11:27:27|3.21462
11:27:27|3.21533
11:27:29|3.21533
11:27:30|3.21533
11:27:31|3.2155
11:27:31|3.21641
11:27:33|3.21634
11:27:33|3.21519
11:27:34|3.21554
11:27:35|3.21554
11:27:37|3.21631
11:27:37|3.2164
11:27:39|3.21745
11:27:40|3.21795
11:27:40|3.21795
11:27:41|3.21795
11:27:42|3.21819
11:27:44|3.21759
11:27:44|3.21706
11:27:45|3.21706
11:27:47|3.21706
11:27:47|3.2166
11:27:49|3.2166
11:27:49|3.21683
11:27:51|3.21683
11:27:52|3.21517
11:27:53|3.21578
11:27:54|3.2158
11:27:54|3.21757
11:27:55|3.21757
11:27:57|3.21757
11:27:58|3.217
11:27:59|3.21621
11:28:00|3.2166
11:28:02|3.2166
11:28:02|3.2166
11:28:03|3.2158
11:28:05|3.21615
11:28:05|3.21817
11:28:06|3.21819
11:28:08|3.21819
11:28:09|3.21819
11:28:10|3.2182
11:28:11|3.21878
11:28:11|3.21929
11:28:13|3.21929
11:28:14|3.21929
11:28:15|3.22002
11:28:16|3.21884
11:28:16|3.21847
11:28:18|3.21851
11:28:19|3.2182
11:28:20|3.21909
11:28:21|3.21909
11:28:21|3.21909
11:28:23|3.21909
11:28:24|3.2204
11:28:25|3.22009
11:28:25|3.22009
11:28:26|3.22009
11:28:27|3.22099
11:28:29|3.22141
11:28:29|3.22392
11:28:31|3.22303
11:28:32|3.22304
11:28:33|3.22232
11:28:34|3.22303
11:28:35|3.22303
11:28:36|3.22252
11:28:38|3.22115
11:28:38|3.22295
11:28:40|3.22287
11:28:41|3.22288
11:28:41|3.22288
11:28:43|3.2244
11:28:43|3.2244
11:28:44|3.2237
11:28:46|3.22294
11:28:46|3.22158
11:28:48|3.22387
11:28:49|3.2228
11:28:50|3.22147
11:28:51|3.22147
11:28:52|3.22306
11:28:52|3.22265
11:28:54|3.22226
11:28:55|3.22221
11:28:57|3.22219
11:28:58|3.2227
11:28:58|3.22
11:29:00|3.22184
11:29:01|3.22136
11:29:02|3.22136
11:29:03|3.22136
11:29:04|3.22185
11:29:04|3.22185
11:29:06|3.22218
11:29:06|3.22274
11:29:07|3.22274
11:29:08|3.22274
11:29:09|3.22274
11:29:11|3.22281
11:29:12|3.22262
11:29:13|3.22262
11:29:14|3.2232
11:29:15|3.2232
11:29:16|3.22203
11:29:17|3.22276
11:29:18|3.2218
11:29:19|3.2225
11:29:20|3.22251
11:29:21|3.22311
11:29:22|3.22182
11:29:23|3.22053
11:29:24|3.21942
11:29:25|3.21942
11:29:26|3.21942
11:29:27|3.21942
11:29:28|3.21846
11:29:29|3.21801
11:29:30|3.21861
11:29:31|3.2184
11:29:32|3.217
11:29:33|3.21758
11:29:34|3.217
11:29:35|3.217
11:29:36|3.217
11:29:37|3.217
11:29:38|3.217
11:29:39|3.2173
11:29:40|3.217
11:29:41|3.217
11:29:43|3.217
11:29:43|3.217
11:29:44|3.21796
11:29:45|3.21796
11:29:46|3.21784
11:29:47|3.21784
11:29:49|3.21835
11:29:49|3.21835
11:29:50|3.21771
11:29:51|3.21821
11:29:52|3.21704
11:29:54|3.21704
11:29:54|3.21811
11:29:55|3.21869
11:29:57|3.21869
11:29:57|3.21885
11:29:59|3.21885
11:30:00|3.21865
11:30:01|3.21827
11:30:03|3.21879
11:30:04|3.21983
11:30:05|3.2196
11:30:06|3.22
11:30:07|3.21925
11:30:08|3.21865
11:30:09|3.22029
11:30:10|3.22029
11:30:12|3.22029
11:30:12|3.22065
11:30:13|3.22065
11:30:14|3.22065
11:30:15|3.2208
11:30:16|3.22081
11:30:17|3.22274
11:30:18|3.22227
11:30:19|3.22227
11:30:20|3.2224
11:30:21|3.2224
11:30:22|3.22239
11:30:23|3.22239
11:30:24|3.2224
11:30:25|3.2224
11:30:26|3.2224
11:30:27|3.22249
11:30:28|3.22249
11:30:29|3.22249
11:30:30|3.2224
11:30:32|3.2212
11:30:33|3.2212
11:30:34|3.22215
11:30:34|3.22228
11:30:35|3.22228
11:30:36|3.22141
11:30:37|3.22114
11:30:38|3.22121
11:30:40|3.22121
11:30:40|3.22215
11:30:41|3.22215
11:30:42|3.22215
11:30:43|3.22315
11:30:44|3.22315
11:30:45|3.22315
11:30:47|3.22328
11:30:47|3.22329
11:30:49|3.22329
11:30:49|3.22329
11:30:51|3.22432
11:30:51|3.22361
11:30:53|3.22361
11:30:54|3.22402
11:30:54|3.22402
11:30:56|3.22402
11:30:57|3.22341
11:30:58|3.22409
11:31:00|3.22403
11:31:02|3.22409
11:31:02|3.22626
11:31:03|3.22626
11:31:05|3.22661
11:31:05|3.22661
11:31:07|3.22622
11:31:08|3.22622
11:31:09|3.22622
11:31:10|3.22483
11:31:11|3.2246
11:31:12|3.22664
11:31:13|3.22681
11:31:14|3.2267
11:31:15|3.22678
11:31:17|3.22677
11:31:17|3.22679
11:31:18|3.22682
11:31:19|3.22682
11:31:21|3.22656
11:31:22|3.22659
11:31:24|3.2262
11:31:25|3.22679
11:31:26|3.22679
11:31:27|3.22704
11:31:27|3.22704
11:31:29|3.22704
11:31:30|3.22763
11:31:31|3.22663
11:31:32|3.22665
11:31:33|3.22661
11:31:34|3.22665
11:31:35|3.22622
11:31:36|3.22623
11:31:37|3.22591
11:31:38|3.22614
11:31:39|3.22542
11:31:40|3.2248
11:31:41|3.22444
11:31:42|3.22493
11:31:43|3.22519
11:31:44|3.22519
11:31:45|3.22547
11:31:46|3.22547
11:31:47|3.22547
11:31:48|3.22564
11:31:49|3.22611
11:31:50|3.22669
11:31:51|3.22669
11:31:52|3.22669
11:31:53|3.22757
11:31:54|3.22799
11:31:55|3.22914
11:31:56|3.23
11:31:57|3.22947
11:31:58|3.22803
11:32:00|3.2264
11:32:00|3.22679
11:32:01|3.22679
11:32:02|3.22679
11:32:04|3.22719
11:32:05|3.22719
11:32:06|3.22719
11:32:07|3.22998
11:32:08|3.22998
11:32:09|3.23
11:32:11|3.23
11:32:11|3.2296
11:32:12|3.2296
11:32:14|3.22869
11:32:14|3.22916
11:32:16|3.22815
11:32:17|3.22815
11:32:18|3.22942
11:32:19|3.22942
11:32:20|3.22942
11:32:20|3.22942
11:32:21|3.22942
11:32:23|3.22932
11:32:24|3.22826
11:32:25|3.22826
11:32:25|3.22861
11:32:27|3.22861
11:32:27|3.2286
11:32:28|3.22908
11:32:30|3.22939
11:32:31|3.22941
11:32:31|3.22941
11:32:32|3.22941
11:32:34|3.22861
11:32:35|3.22895
11:32:35|3.22895
11:32:37|3.22895
11:32:38|3.22861
11:32:38|3.22895
11:32:39|3.2322
11:32:40|3.23179
11:32:42|3.23179
11:32:43|3.23392
11:32:44|3.23362
11:32:45|3.23223
11:32:46|3.23164
11:32:47|3.23175
11:32:49|3.23176
11:32:49|3.23198
11:32:51|3.23298
11:32:51|3.23262
11:32:52|3.23463
11:32:54|3.23463
11:32:54|3.23368
11:32:56|3.23302
11:32:56|3.23293
11:32:57|3.23412
11:32:58|3.2343
11:33:00|3.23431
11:33:01|3.23482
11:33:03|3.2366
11:33:04|3.23651
11:33:06|3.23674
11:33:07|3.23897
11:33:08|3.23549
11:33:08|3.23533
11:33:10|3.23381
11:33:11|3.234
11:33:12|3.23333
11:33:13|3.23247
11:33:14|3.23166
11:33:15|3.23243
11:33:16|3.23241
11:33:16|3.23297
11:33:18|3.23164
11:33:19|3.22983
11:33:20|3.2316
11:33:21|3.23
11:33:22|3.22984
11:33:23|3.22917
11:33:24|3.2298
11:33:25|3.2296
11:33:26|3.23308
11:33:27|3.23426
11:33:28|3.23363
11:33:29|3.23447
11:33:31|3.23332
11:33:31|3.232
11:33:32|3.23241
11:33:33|3.2304
11:33:35|3.23094
11:33:35|3.2308
11:33:36|3.23083
11:33:38|3.23069
11:33:39|3.232
11:33:39|3.23091
11:33:40|3.23001
11:33:41|3.23001
11:33:42|3.23091
11:33:43|3.2317
11:33:44|3.22984
11:33:45|3.23154
11:33:46|3.23202
11:33:47|3.23202
11:33:48|3.23229
11:33:49|3.23362
11:33:50|3.233
11:33:51|3.23301
11:33:52|3.23033
11:33:54|3.23127
11:33:55|3.23248
11:33:55|3.23092
11:33:56|3.23091
11:33:57|3.22926
11:33:59|3.23061
11:34:00|3.23051
11:34:01|3.2336
11:34:02|3.2336
11:34:03|3.22995
11:34:04|3.23259
11:34:05|3.23257
11:34:07|3.23263
11:34:08|3.23276
11:34:08|3.23276
11:34:09|3.23297
11:34:11|3.23297
11:34:12|3.23287
11:34:13|3.23331
11:34:14|3.2332
11:34:16|3.2332
11:34:16|3.23329
11:34:17|3.23233
11:34:18|3.2312
11:34:19|3.22939
11:34:20|3.22933
11:34:21|3.2296
11:34:23|3.2296
11:34:23|3.22956
11:34:24|3.22956
11:34:25|3.22976
11:34:27|3.22989
11:34:27|3.23253
11:34:28|3.23327
11:34:29|3.2322
11:34:30|3.2322
11:34:32|3.23213
11:34:33|3.23213
11:34:33|3.22832
11:34:34|3.2298
11:34:36|3.22961
11:34:37|3.23012
11:34:38|3.23001
11:34:39|3.23006
11:34:40|3.23006
11:34:41|3.23001
11:34:42|3.22747
11:34:43|3.22983
11:34:44|3.22873
11:34:45|3.22907
11:34:46|3.22907
11:34:47|3.22906
11:34:48|3.22906
11:34:49|3.22874
11:34:50|3.22959
11:34:51|3.22948
11:34:52|3.23047
11:34:54|3.23006
11:34:54|3.22974
11:34:55|3.23012
11:34:56|3.23012
11:34:57|3.23012
11:34:59|3.23012
11:34:59|3.23012
11:35:00|3.23213
11:35:02|3.23226
11:35:03|3.22982
11:35:04|3.23072
11:35:05|3.23072
11:35:06|3.2301
11:35:07|3.22875
11:35:08|3.23032
11:35:09|3.23115
11:35:10|3.23115
11:35:11|3.23115
11:35:12|3.2311
11:35:13|3.23112
11:35:15|3.23118
11:35:16|3.23118
11:35:17|3.23141
11:35:18|3.23141
11:35:19|3.23141
11:35:20|3.23115
11:35:21|3.23115
11:35:22|3.23027
11:35:23|3.23027
11:35:24|3.23224
11:35:25|3.2325
11:35:26|3.23204
11:35:27|3.23204
11:35:28|3.23204
11:35:29|3.23204
11:35:30|3.2323
11:35:31|3.2323
11:35:32|3.23362
11:35:33|3.23431
11:35:34|3.23433
11:35:35|3.234
11:35:36|3.234
11:35:37|3.2344
11:35:38|3.2344
11:35:39|3.23484
11:35:40|3.23489
11:35:41|3.23487
11:35:42|3.23487
11:35:43|3.23553
11:35:44|3.23553
11:35:45|3.23501
11:35:46|3.23501
11:35:47|3.234
11:35:48|3.23362
11:35:49|3.2332
11:35:50|3.23384
11:35:51|3.23582
11:35:52|3.23582
11:35:53|3.23669
11:35:54|3.23739
11:35:55|3.23739
11:35:56|3.23834
11:35:57|3.23837
11:35:59|3.23683
11:35:59|3.23699
11:36:00|3.23699
11:36:02|3.2373
11:36:02|3.23841
11:36:03|3.23806
11:36:05|3.23806
11:36:05|3.2376
11:36:07|3.23764
11:36:08|3.2376
11:36:09|3.23906
11:36:10|3.23906
11:36:10|3.23921
11:36:11|3.24166
11:36:12|3.24187
11:36:14|3.24103
11:36:14|3.24187
11:36:16|3.24174
11:36:16|3.23944
11:36:18|3.23944
11:36:18|3.23893
11:36:20|3.23894
11:36:21|3.24022
11:36:21|3.23897
11:36:23|3.24044
11:36:24|3.24044
11:36:25|3.24069
11:36:26|3.24129
11:36:27|3.24
11:36:28|3.23817
11:36:29|3.23822
11:36:29|3.23904
11:36:30|3.23969
11:36:32|3.23786
11:36:33|3.23884
11:36:34|3.238
11:36:35|3.23935
11:36:35|3.24113
11:36:36|3.24069
11:36:38|3.23989
11:36:39|3.24103
11:36:39|3.24199
11:36:41|3.24356
11:36:42|3.24565
11:36:43|3.24522
11:36:43|3.24527
11:36:44|3.24495
11:36:46|3.24608
11:36:47|3.246
11:36:47|3.24654
11:36:48|3.2469
11:36:50|3.24776
11:36:51|3.2466
11:36:52|3.2484
11:36:52|3.24704
11:36:54|3.24762
11:36:55|3.24762
11:36:56|3.24763
11:36:56|3.24775
11:36:58|3.24767
11:36:59|3.24783
11:37:00|3.24501
11:37:01|3.2448
11:37:02|3.2444
11:37:03|3.24165
11:37:05|3.24032
11:37:06|3.24155
11:37:07|3.24006
11:37:09|3.24005
11:37:10|3.24028
11:37:11|3.23854
11:37:13|3.23855
11:37:14|3.23862
11:37:14|3.23857
11:37:15|3.23843
11:37:17|3.23938
11:37:18|3.23921
11:37:19|3.2404
11:37:20|3.241
11:37:20|3.23914
11:37:22|3.23795
11:37:22|3.23815
11:37:24|3.24
11:37:25|3.23989
11:37:25|3.23989
11:37:26|3.2398
11:37:28|3.24002
11:37:28|3.24086
11:37:30|3.24087
11:37:30|3.24087
11:37:31|3.2404
11:37:32|3.24006
11:37:33|3.23995
11:37:35|3.24013
11:37:35|3.2399
11:37:36|3.2392
11:37:37|3.23997
11:37:38|3.23909
11:37:40|3.23829
11:37:40|3.24002
11:37:41|3.24048
11:37:43|3.24025
11:37:44|3.2402
11:37:45|3.2402
11:37:46|3.24022
11:37:47|3.24022
11:37:48|3.2406
11:37:48|3.24085
11:37:50|3.2411
11:37:50|3.24102
11:37:51|3.2414
11:37:53|3.24081
11:37:54|3.24081
11:37:54|3.24081
11:37:56|3.24061
11:37:57|3.242
11:37:58|3.24084
11:37:59|3.24035
11:38:00|3.24002
11:38:00|3.24002
11:38:02|3.2405
11:38:02|3.24082
11:38:04|3.24082
11:38:06|3.24081
11:38:06|3.24053
11:38:07|3.24101
11:38:08|3.24101
11:38:09|3.24101
11:38:11|3.24103
11:38:12|3.24069
11:38:13|3.24
11:38:14|3.24061
11:38:15|3.23891
11:38:16|3.23905
11:38:17|3.23829
11:38:18|3.2385
11:38:19|3.23821
11:38:20|3.23839
11:38:21|3.23813
11:38:22|3.23852
11:38:23|3.23761
11:38:24|3.23799
11:38:25|3.2376
11:38:26|3.23761
11:38:27|3.2378
11:38:28|3.2376
11:38:29|3.2394
11:38:30|3.24024
11:38:31|3.24024
11:38:32|3.23828
11:38:33|3.23765
11:38:34|3.23765
11:38:35|3.23765
11:38:37|3.23766
11:38:37|3.2376
11:38:39|3.2376
11:38:39|3.23761
11:38:40|3.24001
11:38:41|3.24002
11:38:42|3.24003
11:38:43|3.24004
11:38:45|3.23982
11:38:45|3.23933
11:38:46|3.23933
11:38:47|3.23933
11:38:49|3.24002
11:38:49|3.24002
11:38:50|3.24002
11:38:51|3.23761
11:38:52|3.23768
11:38:53|3.23768
11:38:54|3.23902
11:38:56|3.23924
11:38:56|3.23903
11:38:57|3.23903
11:38:58|3.23933
11:39:02|3.23933
11:39:03|3.23915
11:39:04|3.23915
11:39:05|3.23915
11:39:06|3.23915
11:39:08|3.23915
11:39:08|3.23902
11:39:09|3.23902
11:39:11|3.23833
11:39:12|3.23789
11:39:12|3.23789
11:39:13|3.2376
11:39:15|3.2376
11:39:16|3.23611
11:39:17|3.23547
11:39:18|3.23504
11:39:19|3.23502
11:39:20|3.23502
11:39:21|3.23502
11:39:22|3.23517
11:39:23|3.23399
11:39:24|3.23399
11:39:25|3.23399
11:39:27|3.23014
11:39:28|3.23024
11:39:28|3.23047
11:39:29|3.23031
11:39:31|3.23024
11:39:31|3.23054
11:39:32|3.23024
11:39:33|3.23026
11:39:34|3.23
11:39:36|3.23
11:39:36|3.23
11:39:38|3.23
11:39:39|3.23001
11:39:40|3.23001
11:39:40|3.229
11:39:41|3.229
11:39:42|3.2268
11:39:44|3.2253
11:39:45|3.2253
11:39:46|3.22519
11:39:47|3.22406
11:39:48|3.22407
11:39:49|3.22443
11:39:50|3.2248
11:39:51|3.22603
11:39:52|3.2252
11:39:53|3.2252
11:39:54|3.2252
11:39:55|3.22468
11:39:56|3.2245
11:39:57|3.22337
11:39:58|3.22328
11:39:59|3.22328
11:40:00|3.2262
11:40:01|3.2266
11:40:02|3.22683
11:40:03|3.2281
11:40:04|3.2281
11:40:05|3.22816
11:40:07|3.22816
11:40:07|3.22816
11:40:09|3.22945
11:40:09|3.22945
11:40:11|3.22945
11:40:12|3.22829
11:40:12|3.22817
11:40:13|3.22914
11:40:15|3.22909
11:40:16|3.22909
11:40:17|3.22909
11:40:18|3.22909
11:40:19|3.22909
11:40:20|3.22909
11:40:21|3.23031
11:40:22|3.23063
11:40:23|3.23061
11:40:24|3.23068
11:40:26|3.23068
11:40:26|3.23068
11:40:28|3.23024
11:40:29|3.23014
11:40:30|3.23028
11:40:31|3.23054
11:40:32|3.23054
11:40:33|3.23232
11:40:34|3.23388
11:40:35|3.23388
11:40:36|3.23388
11:40:37|3.23388
11:40:38|3.23388
11:40:39|3.23388
11:40:40|3.23388
11:40:41|3.23252
11:40:42|3.23209
11:40:43|3.23238
11:40:44|3.23238
11:40:45|3.23238
11:40:46|3.23066
11:40:47|3.23144
11:40:48|3.23065
11:40:49|3.23114
11:40:50|3.23216
11:40:51|3.23238
11:40:52|3.23238
11:40:54|3.23297
11:40:54|3.23307
11:40:55|3.23268
11:40:56|3.23268
11:40:57|3.23238
11:40:58|3.23239
11:41:00|3.2325
11:41:00|3.2336
11:41:01|3.23382
11:41:03|3.23362
11:41:03|3.23173
11:41:04|3.23173
11:41:05|3.23159
11:41:06|3.2309
11:41:07|3.2309
11:41:08|3.23046
11:41:10|3.2308
11:41:11|3.2308
11:41:13|3.22906
11:41:14|3.22558
11:41:15|3.2264
11:41:15|3.22621
11:41:17|3.22621
11:41:18|3.2261
11:41:18|3.2261
11:41:19|3.22664
11:41:20|3.22755
11:41:21|3.22754
11:41:23|3.22753
11:41:24|3.22744
11:41:24|3.22713
11:41:26|3.22713
11:41:27|3.22746
11:41:28|3.22833
11:41:28|3.22838
11:41:30|3.22838
11:41:31|3.22838
11:41:32|3.2276
11:41:33|3.22626
11:41:34|3.22534
11:41:35|3.2252
11:41:36|3.2252
11:41:37|3.2252
11:41:38|3.22328
11:41:39|3.224
11:41:40|3.22351
11:41:41|3.22351
11:41:42|3.2247
11:41:43|3.226
11:41:44|3.226
11:41:45|3.226
11:41:46|3.226
11:41:47|3.22661
11:41:48|3.22667
11:41:49|3.2268
11:41:50|3.2268
11:41:52|3.22779
11:41:52|3.22762
11:41:54|3.22645
11:41:54|3.22602
11:41:55|3.22602
11:41:56|3.22602
11:41:57|3.22602
11:41:59|3.2244
11:41:59|3.22319
11:42:00|3.22321
11:42:01|3.22402
11:42:03|3.22432
11:42:03|3.22497
11:42:04|3.22641
11:42:06|3.22648
11:42:07|3.22778
11:42:08|3.22778
11:42:10|3.22867
11:42:11|3.22867
11:42:11|3.22867
11:42:12|3.22996
11:42:14|3.22996
11:42:14|3.22996
11:42:16|3.2303
11:42:17|3.23074
11:42:17|3.23074
11:42:18|3.23107
11:42:19|3.23107
11:42:20|3.23124
11:42:22|3.23124
11:42:22|3.23082
11:42:23|3.22932
11:42:25|3.22932
11:42:26|3.22746
11:42:27|3.228
11:42:28|3.22875
11:42:28|3.23169
11:42:29|3.23169
11:42:31|3.23159
11:42:31|3.23159
11:42:32|3.23159
11:42:34|3.23159
11:42:35|3.23177
11:42:36|3.23159
11:42:36|3.23159
11:42:38|3.23159
11:42:39|3.2312
11:42:40|3.2312
11:42:40|3.2312
11:42:42|3.23147
11:42:43|3.23147
11:42:44|3.23233
11:42:45|3.23233
11:42:46|3.23233
11:42:47|3.2327
11:42:48|3.2327
11:42:49|3.23138
11:42:50|3.23121
11:42:51|3.23121
11:42:52|3.23233
11:42:52|3.23233
11:42:54|3.2319
11:42:54|3.23026
11:42:55|3.23001
11:42:57|3.23001
11:42:58|3.23001
11:42:59|3.23106
11:43:00|3.23106
11:43:01|3.23106
11:43:02|3.23202
11:43:03|3.23161
11:43:04|3.23161
11:43:05|3.2315
11:43:05|3.2315
11:43:06|3.2315
11:43:08|3.2315
11:43:09|3.23393
11:43:11|3.23425
11:43:12|3.23425
11:43:14|3.2337
11:43:14|3.2337
11:43:16|3.2337
11:43:17|3.2337
11:43:18|3.2337
11:43:20|3.23426
11:43:20|3.235
11:43:22|3.23698
11:43:23|3.23698
11:43:23|3.23698
11:43:25|3.23698
11:43:26|3.23711
11:43:27|3.23711
11:43:28|3.23719
11:43:28|3.23719
11:43:30|3.23718
11:43:31|3.23718
11:43:31|3.23777
11:43:33|3.23711
11:43:34|3.23722
11:43:35|3.23722
11:43:36|3.23722
11:43:37|3.23722
11:43:38|3.23783
11:43:39|3.23868
11:43:40|3.23868
11:43:41|3.24002
11:43:42|3.24002
11:43:43|3.24002
11:43:44|3.24002
11:43:45|3.24002
11:43:46|3.24101
11:43:47|3.23913
11:43:48|3.23913
11:43:49|3.23913
11:43:50|3.23813
11:43:51|3.23913
11:43:52|3.23906
11:43:53|3.23906
11:43:54|3.23807
11:43:56|3.23807
11:43:56|3.23807
11:43:57|3.23807
11:43:58|3.23809
11:44:00|3.23809
11:44:01|3.23809
11:44:01|3.23806
11:44:03|3.23649
11:44:03|3.23663
11:44:04|3.23662
11:44:06|3.23603
11:44:06|3.23603
11:44:08|3.234
11:44:09|3.234
11:44:09|3.234
11:44:11|3.23274
11:44:13|3.23345
11:44:13|3.23183
11:44:15|3.23331
11:44:16|3.23321
11:44:16|3.23395
11:44:17|3.2339
11:44:19|3.23395
11:44:20|3.23251
11:44:21|3.23251
11:44:22|3.23278
11:44:23|3.23268
11:44:23|3.23327
11:44:24|3.23274
11:44:26|3.23274
11:44:28|3.2327
11:44:28|3.23186
11:44:30|3.23187
11:44:31|3.2318
11:44:31|3.2318
11:44:32|3.23235
11:44:34|3.23235
11:44:34|3.23271
11:44:35|3.23271
11:44:37|3.23271
11:44:38|3.23271
11:44:39|3.23252
11:44:40|3.23262
11:44:41|3.23339
11:44:42|3.23339
11:44:43|3.23367
11:44:44|3.23367
11:44:45|3.23429
11:44:45|3.23429
11:44:47|3.23388
11:44:48|3.23388
11:44:49|3.23388
11:44:50|3.23378
11:44:51|3.23378
11:44:53|3.23382
11:44:53|3.23389
11:44:55|3.23272
11:44:56|3.23272
11:44:56|3.23272
11:44:58|3.23222
11:44:59|3.23243
11:45:00|3.23242
11:45:01|3.23242
11:45:01|3.23242
11:45:02|3.23207
11:45:04|3.23264
11:45:06|3.23265
11:45:06|3.23265
11:45:07|3.23439
11:45:09|3.2329
11:45:10|3.2329
11:45:11|3.2329
11:45:13|3.23102
11:45:14|3.23046
11:45:15|3.23073
11:45:15|3.23073
11:45:17|3.23074
11:45:17|3.23
11:45:18|3.2292
11:45:20|3.22994
11:45:21|3.22932
11:45:22|3.22894
11:45:23|3.22775
11:45:24|3.22775
11:45:25|3.22757
11:45:26|3.22848
11:45:27|3.22694
11:45:28|3.22752
11:45:29|3.225
11:45:30|3.225
11:45:31|3.2254
11:45:32|3.2253
11:45:33|3.2253
11:45:34|3.22559
11:45:35|3.22722
11:45:37|3.22722
11:45:38|3.22755
11:45:39|3.22759
11:45:39|3.22764
11:45:40|3.22764
11:45:41|3.22844
11:45:43|3.22844
11:45:43|3.22894
11:45:44|3.22924
11:45:46|3.22894
11:45:46|3.22671
11:45:48|3.22671
11:45:49|3.22679
11:45:50|3.22719
11:45:50|3.22681
11:45:52|3.22681
11:45:53|3.22681
11:45:54|3.22756
11:45:55|3.22756
11:45:56|3.22756
11:45:57|3.22642
11:45:58|3.22642
11:45:59|3.2268
11:46:00|3.2268
11:46:01|3.22718
11:46:03|3.22661
11:46:04|3.22661
11:46:06|3.22582
11:46:06|3.22608
11:46:07|3.22608
11:46:09|3.22625
11:46:10|3.22451
11:46:11|3.22457
11:46:12|3.22496
11:46:13|3.22554
11:46:14|3.225
11:46:15|3.225
11:46:16|3.2224
11:46:17|3.22267
11:46:18|3.2242
11:46:19|3.22419
11:46:20|3.22419
11:46:21|3.2242
11:46:22|3.2242
11:46:23|3.2242
11:46:24|3.22461
11:46:25|3.22401
11:46:26|3.22419
11:46:27|3.22477
11:46:28|3.2248
11:46:29|3.22479
11:46:30|3.22479
11:46:31|3.22479
11:46:32|3.22538
11:46:33|3.22537
11:46:34|3.22537
11:46:35|3.22537
11:46:36|3.22524
11:46:37|3.22524
11:46:38|3.22524
11:46:39|3.22509
11:46:40|3.22509
11:46:41|3.22509
11:46:42|3.22446
11:46:43|3.22446
11:46:44|3.22446
11:46:45|3.22687
11:46:46|3.22687
11:46:47|3.22687
11:46:48|3.22541
11:46:49|3.225
11:46:51|3.225
11:46:52|3.225
11:46:53|3.22507
11:46:54|3.22507
11:46:55|3.22571
11:46:56|3.22571
11:46:57|3.22514
11:46:58|3.22514
11:46:59|3.22514
11:47:00|3.22563
11:47:01|3.22542
11:47:02|3.22542
11:47:04|3.225
11:47:06|3.225
11:47:07|3.225
11:47:08|3.22593
11:47:09|3.22581
11:47:10|3.22687
11:47:11|3.22687
11:47:12|3.22532
11:47:13|3.22532
11:47:14|3.2252
11:47:15|3.22446
11:47:17|3.2249
11:47:17|3.2252
11:47:18|3.2252
11:47:20|3.22523
11:47:21|3.22523
11:47:22|3.22523
11:47:23|3.22523
11:47:23|3.22523
11:47:25|3.2248
11:47:25|3.22417
11:47:27|3.22417
11:47:28|3.22417
11:47:28|3.22417
11:47:30|3.22417
11:47:31|3.22417
11:47:32|3.22417
11:47:33|3.225
11:47:34|3.22505
11:47:35|3.22577
11:47:36|3.22577
11:47:37|3.22488
11:47:38|3.22468
11:47:39|3.22401
11:47:40|3.22401
11:47:41|3.22401
11:47:42|3.22401
11:47:43|3.22441
11:47:44|3.22551
11:47:45|3.22599
11:47:46|3.2256
11:47:47|3.2256
11:47:48|3.2256
11:47:49|3.22654
11:47:50|3.2264
11:47:51|3.22686
11:47:52|3.22653
11:47:53|3.22613
11:47:54|3.22502
11:47:55|3.22509
11:47:56|3.22443
11:47:57|3.22443
11:47:58|3.22498
11:47:59|3.22626
11:48:01|3.2256
11:48:01|3.22557
11:48:03|3.22559
11:48:05|3.22561
11:48:06|3.22561
11:48:07|3.2265
11:48:08|3.2265
11:48:09|3.22687
11:48:10|3.22843
11:48:11|3.22843
11:48:12|3.2306
11:48:13|3.2292
11:48:14|3.22885
11:48:15|3.22885
11:48:15|3.22893
11:48:17|3.22894
11:48:17|3.2296
11:48:19|3.2296
11:48:19|3.23181
11:48:21|3.23181
11:48:22|3.23114
11:48:23|3.23168
11:48:25|3.23034
11:48:25|3.2304
11:48:27|3.23054
11:48:28|3.23072
11:48:29|3.23072
11:48:29|3.2302
11:48:31|3.23034
11:48:32|3.23072
11:48:33|3.23072
11:48:34|3.23072
11:48:35|3.23072
11:48:36|3.23072
11:48:37|3.23071
11:48:38|3.23043
11:48:39|3.23043
11:48:40|3.23169
11:48:41|3.23169
11:48:42|3.23169
11:48:43|3.23169
11:48:44|3.232
11:48:45|3.2317
11:48:46|3.2317
11:48:47|3.2325
11:48:48|3.2325
11:48:49|3.2325
11:48:50|3.23261
11:48:51|3.23261
11:48:53|3.23261
11:48:54|3.23303
11:48:54|3.23303
11:48:56|3.23303
11:48:57|3.23303
11:48:58|3.23355
11:48:59|3.2334
11:49:00|3.2334
11:49:01|3.23269
11:49:01|3.2325
11:49:03|3.2325
11:49:04|3.23329
11:49:05|3.23339
11:49:06|3.23353
11:49:07|3.23353
11:49:08|3.23382
11:49:09|3.23382
11:49:09|3.23382
11:49:11|3.23382
11:49:12|3.23382
11:49:13|3.23367
11:49:14|3.23332
11:49:15|3.23112
11:49:16|3.23346
11:49:17|3.23346
11:49:18|3.23332
11:49:19|3.23332
11:49:20|3.23332
11:49:21|3.23332
11:49:22|3.23336
11:49:23|3.23227
11:49:24|3.23227
11:49:25|3.23132
11:49:26|3.23185
11:49:27|3.23185
11:49:28|3.23185
11:49:29|3.23155
11:49:30|3.23272
11:49:31|3.23272
11:49:32|3.23145
11:49:33|3.23137
11:49:34|3.23137
11:49:35|3.23137
11:49:36|3.23137
11:49:38|3.22969
11:49:38|3.22938
11:49:40|3.22895
11:49:40|3.22827
11:49:41|3.22827
11:49:42|3.22827
11:49:43|3.22817
11:49:45|3.22817
11:49:45|3.22874
11:49:46|3.22874
11:49:47|3.22836
11:49:48|3.22836
11:49:49|3.22836
11:49:50|3.2284
11:49:51|3.2284
11:49:52|3.22821
11:49:53|3.22734
11:49:55|3.22734
11:49:56|3.22685
11:49:56|3.22463
11:49:58|3.22506
11:49:59|3.22593
11:50:00|3.22567
11:50:01|3.22567
11:50:02|3.22567
11:50:04|3.2258
11:50:04|3.2258
11:50:05|3.22562
11:50:06|3.22562
11:50:07|3.22562
11:50:08|3.22634
11:50:10|3.22634
11:50:11|3.22697
11:50:11|3.22697
11:50:12|3.22697
11:50:14|3.227
11:50:15|3.22794
11:50:16|3.22678
11:50:17|3.2262
11:50:18|3.22438
11:50:18|3.22438
11:50:20|3.22619
11:50:21|3.22619
11:50:22|3.22593
11:50:23|3.22561
11:50:24|3.22543
11:50:25|3.22543
11:50:25|3.22658
11:50:27|3.22847
11:50:28|3.22847
11:50:29|3.22847
11:50:30|3.22847
11:50:31|3.22776
11:50:32|3.22776
11:50:33|3.22724
11:50:34|3.2258
11:50:35|3.2258
11:50:36|3.22561
11:50:37|3.22609
11:50:38|3.22716
11:50:40|3.22748
11:50:40|3.22748
11:50:41|3.22748
11:50:42|3.22793
11:50:43|3.22793
11:50:44|3.22793
11:50:45|3.22793
11:50:46|3.22865
11:50:48|3.22865
11:50:48|3.22872
11:50:49|3.2284
11:50:50|3.2284
11:50:51|3.22859
11:50:52|3.22859
11:50:54|3.2308
11:50:55|3.22985
11:50:55|3.22991
11:50:56|3.22991
11:50:58|3.23059
11:50:58|3.23059
11:50:59|3.23059
11:51:00|3.23041
11:51:02|3.23041
11:51:02|3.23041
11:51:03|3.23041
11:51:05|3.23041
11:51:05|3.23041
11:51:07|3.23041
11:51:07|3.23041
11:51:09|3.2281
11:51:10|3.22736
11:51:10|3.22729
11:51:12|3.22729
11:51:13|3.22708
11:51:14|3.2272
11:51:15|3.2272
11:51:16|3.2272
11:51:17|3.2272
11:51:18|3.2272
11:51:19|3.22759
11:51:20|3.22759
11:51:20|3.22759
11:51:23|3.22759
11:51:24|3.22758
11:51:25|3.22758
11:51:25|3.22758
11:51:27|3.22758
11:51:27|3.22618
11:51:28|3.22568
11:51:30|3.22579
11:51:31|3.22579
11:51:32|3.22579
11:51:33|3.22501
11:51:34|3.225
11:51:34|3.22501
11:51:35|3.22501
11:51:37|3.22477
11:51:38|3.22477
11:51:39|3.22477
11:51:40|3.22477
11:51:41|3.22477
11:51:42|3.22477
11:51:43|3.22494
11:51:45|3.22593
11:51:45|3.22614
11:51:46|3.22614
11:51:47|3.225
11:51:49|3.225
11:51:50|3.22519
11:51:51|3.2252
11:51:51|3.2252
11:51:52|3.22477
11:51:54|3.225
11:51:54|3.225
11:51:55|3.22472
11:51:57|3.22472
11:51:57|3.22417
11:51:58|3.22418
11:51:59|3.22418
11:52:01|3.22301
11:52:02|3.22336
11:52:03|3.22393
11:52:04|3.22494
11:52:05|3.22494
11:52:06|3.22494
11:52:07|3.22494
11:52:08|3.22405
11:52:10|3.22405
11:52:11|3.22405
11:52:12|3.22477
11:52:13|3.22518
11:52:14|3.22518
11:52:15|3.2248
11:52:17|3.2248
11:52:17|3.2248
11:52:19|3.22496
11:52:19|3.22496
11:52:20|3.22497
11:52:22|3.22496
11:52:22|3.22881
11:52:23|3.22818
11:52:24|3.22818
11:52:26|3.22818
11:52:26|3.22899
11:52:28|3.22946
11:52:29|3.22947
11:52:29|3.2274
11:52:31|3.22669
11:52:32|3.22636
11:52:33|3.22577
11:52:34|3.22601
11:52:35|3.22601
11:52:35|3.22737
11:52:37|3.22776
11:52:38|3.22776
11:52:39|3.22776
11:52:40|3.22854
11:52:41|3.22959
11:52:42|3.229
11:52:42|3.229
11:52:44|3.22959
11:52:44|3.22959
11:52:47|3.22963
11:52:47|3.23183
11:52:48|3.23219
11:52:49|3.23219
11:52:50|3.23219
11:52:52|3.23219
11:52:52|3.232
11:52:53|3.23216
11:52:54|3.23189
11:52:56|3.23189
11:52:57|3.23189
11:52:57|3.23026
11:52:58|3.22925
11:53:00|3.22903
11:53:00|3.22885
11:53:02|3.22885
11:53:03|3.22757
11:53:04|3.22707
11:53:05|3.22718
11:53:06|3.22732
11:53:07|3.22732
11:53:08|3.22743
11:53:10|3.22699
11:53:11|3.22689
11:53:12|3.22774
11:53:13|3.22774
11:53:14|3.22774
11:53:15|3.22899
11:53:16|3.22902
11:53:17|3.22944
11:53:18|3.22944
11:53:19|3.22944
11:53:20|3.22944
11:53:21|3.22944
11:53:22|3.2294
11:53:23|3.22914
11:53:24|3.22914
11:53:25|3.22799
11:53:26|3.22799
11:53:27|3.22799
11:53:28|3.22788
11:53:29|3.22788
11:53:30|3.22788
11:53:31|3.22788
11:53:32|3.22788
11:53:33|3.22812
11:53:34|3.22878
11:53:35|3.22945
11:53:36|3.22945
11:53:37|3.23173
11:53:38|3.23181
11:53:39|3.23181
11:53:40|3.23199
11:53:41|3.23165
11:53:42|3.23165
11:53:43|3.23178
11:53:45|3.2339
11:53:46|3.2339
11:53:47|3.23469
11:53:47|3.23469
11:53:49|3.23381
11:53:50|3.23381
11:53:50|3.23499
11:53:52|3.23499
11:53:53|3.23499
11:53:53|3.235
11:53:55|3.23278
11:53:56|3.23312
11:53:57|3.23265
11:53:58|3.23264
11:53:59|3.23184
11:54:00|3.23184
11:54:01|3.2333
11:54:02|3.2333
11:54:04|3.2333
11:54:04|3.23371
11:54:05|3.23371
11:54:06|3.23371
11:54:07|3.23371
11:54:09|3.23383
11:54:10|3.23393
11:54:12|3.23532
11:54:12|3.2344
11:54:14|3.23449
11:54:14|3.23402
11:54:16|3.23402
11:54:17|3.23402
11:54:18|3.23531
11:54:19|3.23371
11:54:20|3.23502
11:54:21|3.23613
11:54:22|3.23777
11:54:23|3.23777
11:54:24|3.23777
11:54:25|3.23726
11:54:26|3.23645
11:54:27|3.23645
11:54:28|3.23645
11:54:29|3.23651
11:54:30|3.23645
11:54:31|3.23651
11:54:32|3.23651
11:54:33|3.23856
11:54:34|3.23781
11:54:35|3.23781
11:54:36|3.23726
11:54:37|3.23713
11:54:38|3.23699
11:54:39|3.23638
11:54:40|3.23723
11:54:41|3.23776
11:54:42|3.23776
11:54:43|3.23776
11:54:45|3.23776
11:54:46|3.23776
11:54:47|3.23763
11:54:47|3.2372
11:54:48|3.23727
11:54:49|3.23868
11:54:51|3.23783
11:54:51|3.23804
11:54:53|3.239
11:54:54|3.239
11:54:55|3.23808
11:54:56|3.2378
11:54:57|3.2384
11:54:58|3.2384
11:54:59|3.2384
11:55:00|3.2384
11:55:01|3.23945
11:55:02|3.23865
11:55:04|3.239
11:55:04|3.23854
11:55:05|3.23854
11:55:06|3.23854
11:55:08|3.23801
11:55:08|3.23741
11:55:09|3.23741
11:55:10|3.23713
11:55:12|3.23714
11:55:13|3.23801
11:55:14|3.2376
11:55:16|3.23834
11:55:16|3.23834
11:55:18|3.2385
11:55:19|3.2385
11:55:20|3.2394
11:55:21|3.2386
11:55:22|3.23849
11:55:23|3.2385
11:55:24|3.2385
11:55:25|3.23784
11:55:26|3.23875
11:55:27|3.23947
11:55:28|3.24025
11:55:29|3.24054
11:55:30|3.23644
11:55:31|3.23593
11:55:32|3.23593
11:55:32|3.23536
11:55:34|3.23536
11:55:35|3.235
11:55:37|3.23511
11:55:37|3.23501
11:55:38|3.23501
11:55:40|3.23619
11:55:41|3.23502
11:55:42|3.23651
11:55:43|3.23783
11:55:44|3.23557
11:55:46|3.23557
11:55:47|3.23522
11:55:47|3.23522
11:55:49|3.23066
11:55:49|3.23
11:55:50|3.23
11:55:52|3.22992
11:55:53|3.22989
11:55:54|3.23004
11:55:55|3.23099
11:55:55|3.23099
11:55:56|3.23163
11:55:58|3.2331
11:55:59|3.233
11:56:00|3.23251
11:56:01|3.23251
11:56:02|3.23239
11:56:03|3.23239
11:56:04|3.2342
11:56:05|3.2342
11:56:06|3.23373
11:56:07|3.23379
11:56:09|3.23281
11:56:10|3.23289
11:56:11|3.23289
11:56:12|3.23289
11:56:14|3.23342
11:56:14|3.23249
11:56:16|3.23249
11:56:17|3.23374
11:56:18|3.23474
11:56:19|3.23474
11:56:20|3.23393
11:56:21|3.23393
11:56:22|3.23372
11:56:23|3.23501
11:56:25|3.23501
11:56:25|3.23501
11:56:26|3.23501
11:56:28|3.23373
11:56:29|3.23373
11:56:30|3.233
11:56:31|3.2328
11:56:31|3.23312
11:56:32|3.23312
11:56:33|3.2323
11:56:34|3.23228
11:56:36|3.23191
11:56:36|3.23189
11:56:37|3.23198
11:56:39|3.23229
11:56:40|3.23225
11:56:41|3.23334
11:56:42|3.23315
11:56:43|3.23299
11:56:44|3.23282
11:56:45|3.23171
11:56:46|3.23171
11:56:47|3.23137
11:56:48|3.23137
11:56:49|3.23001
11:56:50|3.23001
11:56:51|3.23094
11:56:52|3.2302
11:56:53|3.2304
11:56:54|3.2301
11:56:55|3.2304
11:56:56|3.23115
11:56:57|3.23246
11:56:58|3.23217
11:56:59|3.232
11:57:00|3.232
11:57:01|3.23149
11:57:02|3.23149
11:57:03|3.23255
11:57:04|3.23255
11:57:05|3.23253
11:57:06|3.22995
11:57:07|3.23071
11:57:09|3.23232
11:57:09|3.23231
11:57:11|3.23231
11:57:12|3.23232
11:57:13|3.23232
11:57:13|3.2314
11:57:15|3.2314
11:57:16|3.23048
11:57:17|3.23034
11:57:18|3.23119
11:57:19|3.23041
11:57:20|3.2304
11:57:21|3.2304
11:57:22|3.23088
11:57:23|3.23099
11:57:24|3.23099
11:57:25|3.23096
11:57:26|3.23096
11:57:27|3.23233
11:57:28|3.23233
11:57:29|3.23266
11:57:30|3.23372
11:57:31|3.23372
11:57:32|3.23372
11:57:33|3.23351
11:57:34|3.23351
11:57:35|3.23364
11:57:36|3.23364
11:57:37|3.23143
11:57:38|3.2321
11:57:39|3.2321
11:57:40|3.23163
11:57:41|3.23153
11:57:42|3.2321
11:57:43|3.2321
11:57:44|3.23156
11:57:45|3.23247
11:57:46|3.23247
11:57:47|3.23264
11:57:48|3.23253
11:57:49|3.23253
11:57:50|3.23176
11:57:51|3.23176
11:57:53|3.23001
11:57:53|3.23112
11:57:54|3.23079
11:57:55|3.23079
11:57:56|3.23244
11:57:57|3.23244
11:57:59|3.23244
11:57:59|3.23164
11:58:00|3.23164
11:58:01|3.23164
11:58:03|3.23226
11:58:04|3.2324
11:58:05|3.23223
11:58:06|3.23223
11:58:07|3.23223
11:58:08|3.23223
11:58:10|3.23222
11:58:10|3.23222
11:58:11|3.2323
11:58:12|3.2323
11:58:13|3.2323
11:58:14|3.2323
11:58:16|3.23223
11:58:17|3.23222
11:58:17|3.23223
11:58:18|3.23223
11:58:20|3.23212
11:58:20|3.23212
11:58:21|3.23189
11:58:22|3.23212
11:58:24|3.23037
11:58:24|3.23037
11:58:25|3.23037
11:58:26|3.23037
11:58:28|3.23037
11:58:29|3.23054
11:58:30|3.23054
11:58:31|3.23054
11:58:32|3.23054
11:58:33|3.2315
11:58:35|3.23168
11:58:36|3.23165
11:58:36|3.23165
11:58:38|3.232
11:58:38|3.23212
11:58:39|3.232
11:58:40|3.2318
11:58:41|3.23198
11:58:42|3.23197
11:58:43|3.23197
11:58:45|3.23197
11:58:45|3.23201
11:58:46|3.232
11:58:48|3.23163
11:58:49|3.23014
11:58:49|3.23077
11:58:51|3.23077
11:58:51|3.23072
11:58:53|3.23093
11:58:54|3.23198
11:58:55|3.23198
11:58:56|3.23197
11:58:58|3.23197
11:58:58|3.23197
11:59:00|3.23197
11:59:00|3.23126
11:59:01|3.23124
11:59:03|3.23124
11:59:03|3.23124
11:59:05|3.23216
11:59:06|3.2323
11:59:06|3.23324
11:59:07|3.2336
11:59:08|3.2336
11:59:09|3.23308
11:59:11|3.23215
11:59:12|3.2327
11:59:13|3.2327
11:59:14|3.23109
11:59:15|3.23172
11:59:16|3.23138
11:59:17|3.23138
11:59:18|3.23138
11:59:19|3.23138
11:59:20|3.23208
11:59:21|3.23168
11:59:22|3.23168
11:59:23|3.23168
11:59:25|3.23004
11:59:26|3.23027
11:59:27|3.23068
11:59:28|3.23067
11:59:29|3.23067
11:59:30|3.23067
11:59:31|3.23067
11:59:32|3.23067
11:59:33|3.23075
11:59:34|3.23075
11:59:35|3.231
11:59:36|3.231
11:59:37|3.23178
11:59:38|3.23165
11:59:39|3.23093
11:59:40|3.23093
11:59:41|3.23105
11:59:42|3.23105
11:59:43|3.23
11:59:44|3.23034
11:59:45|3.23063
11:59:46|3.23119
11:59:47|3.2302
11:59:48|3.2308
11:59:49|3.23052
11:59:50|3.23074
11:59:51|3.23066
11:59:52|3.2308
11:59:53|3.23052
11:59:54|3.23052
11:59:56|3.23053
11:59:56|3.22994
11:59:58|3.22826
11:59:58|3.22761
12:00:00|3.2289
12:00:01|3.22864
12:00:02|3.22823
12:00:02|3.22805
12:00:03|3.22758
12:00:04|3.22758
12:00:05|3.22791
12:00:06|3.22791
12:00:07|3.22791
12:00:08|3.22791
12:00:10|3.22758
12:00:11|3.22749
12:00:13|3.22675
12:00:14|3.22664
12:00:15|3.22693
12:00:16|3.22873
12:00:17|3.22873
12:00:18|3.22849
12:00:19|3.22849
12:00:20|3.22762
12:00:21|3.22762
12:00:22|3.22762
12:00:23|3.22712
12:00:24|3.22712
12:00:25|3.22712
12:00:26|3.22712
12:00:27|3.22712
12:00:28|3.22715
12:00:29|3.22763
12:00:30|3.22715
12:00:31|3.22715
12:00:32|3.22703
12:00:33|3.22703
12:00:34|3.22683
12:00:35|3.22671
12:00:36|3.2262
12:00:37|3.2262
12:00:38|3.2262
12:00:39|3.22655
12:00:40|3.22655
12:00:41|3.22655
12:00:42|3.22569
12:00:43|3.22633
12:00:44|3.22638
12:00:45|3.22607
12:00:46|3.22584
12:00:47|3.22503
12:00:48|3.22503
12:00:49|3.22526
12:00:50|3.22516
12:00:51|3.225
12:00:52|3.225
12:00:53|3.22333
12:00:54|3.22225
12:00:55|3.22209
12:00:56|3.22275
12:00:57|3.22086
12:00:58|3.22034
12:00:59|3.22033
12:01:00|3.2208
12:01:01|3.221
12:01:02|3.221
12:01:03|3.22098
12:01:04|3.22098
12:01:05|3.221
12:01:06|3.221
12:01:07|3.22103
12:01:08|3.22082
12:01:09|3.22082
12:01:10|3.22082
12:01:12|3.22
12:01:13|3.21854
12:01:14|3.21932
12:01:15|3.21837
12:01:16|3.21837
12:01:17|3.22047
12:01:18|3.22059
12:01:19|3.22086
12:01:20|3.22033
12:01:21|3.22009
12:01:22|3.22009
12:01:23|3.22001
12:01:24|3.22
12:01:26|3.2183
12:01:26|3.2183
12:01:27|3.21868
12:01:28|3.21907
12:01:30|3.21754
12:01:31|3.21625
12:01:31|3.21501
12:01:32|3.21305
12:01:34|3.21349
12:01:34|3.21269
12:01:35|3.21195
12:01:36|3.21189
12:01:38|3.21081
12:01:39|3.21129
12:01:40|3.21082
12:01:40|3.21069
12:01:41|3.21058
12:01:42|3.21195
12:01:44|3.21185
12:01:44|3.2119
12:01:45|3.21223
12:01:47|3.21304
12:01:47|3.21194
12:01:48|3.21194
12:01:49|3.21274
12:01:50|3.21295
12:01:51|3.21295
12:01:52|3.21275
12:01:54|3.21231
12:01:55|3.21388
12:01:56|3.21345
12:01:57|3.21397
12:01:58|3.21416
12:01:59|3.21525
12:02:00|3.21525
12:02:01|3.21526
12:02:02|3.21564
12:02:03|3.2161
12:02:04|3.2161
12:02:05|3.21609
12:02:06|3.2161
12:02:07|3.2161
12:02:08|3.21609
12:02:09|3.216
12:02:10|3.21674
12:02:11|3.21691
12:02:13|3.21695
12:02:15|3.2199
12:02:15|3.21921
12:02:16|3.21933
12:02:17|3.22
12:02:19|3.22046
12:02:19|3.22046
12:02:21|3.22046
12:02:22|3.22047
12:02:23|3.21996
12:02:25|3.21897
12:02:26|3.21897
12:02:27|3.22
12:02:28|3.22027
12:02:29|3.22027
12:02:30|3.22027
12:02:31|3.22027
12:02:33|3.22005
12:02:33|3.22005
12:02:34|3.2202
12:02:35|3.2202
12:02:36|3.22046
12:02:37|3.22046
12:02:39|3.22044
12:02:39|3.22025
12:02:41|3.21832
12:02:41|3.21825
12:02:43|3.21825
12:02:44|3.21826
12:02:44|3.21826
12:02:45|3.21826
12:02:47|3.21835
12:02:47|3.21835
12:02:48|3.21835
12:02:50|3.2182
12:02:51|3.2182
12:02:52|3.21756
12:02:53|3.21761
12:02:53|3.21626
12:02:55|3.21657
12:02:55|3.21601
12:02:57|3.21612
12:02:57|3.21612
12:02:59|3.21611
12:02:59|3.21611
12:03:01|3.21455
12:03:01|3.21508
12:03:03|3.21659
12:03:03|3.21658
12:03:04|3.21658
12:03:05|3.21562
12:03:07|3.21547
12:03:08|3.21537
12:03:08|3.21524
12:03:10|3.21348
12:03:11|3.21348
12:03:12|3.21348
12:03:12|3.21244
12:03:15|3.213
12:03:16|3.21259
12:03:17|3.2125
12:03:18|3.2125
12:03:18|3.21258
12:03:20|3.21347
12:03:21|3.21288
12:03:21|3.21335
12:03:22|3.21335
12:03:24|3.21367
12:03:25|3.21367
12:03:26|3.21367
12:03:27|3.21207
12:03:28|3.21207
12:03:29|3.21207
12:03:30|3.21296
12:03:31|3.21295
12:03:32|3.21281
12:03:33|3.21215
12:03:34|3.21356
12:03:35|3.21356
12:03:37|3.21533
12:03:37|3.21658
12:03:39|3.21772
12:03:39|3.21785
12:03:41|3.21779
12:03:42|3.21672
12:03:43|3.2168
12:03:44|3.21687
12:03:45|3.21687
12:03:46|3.21687
12:03:47|3.21737
12:03:48|3.21735
12:03:49|3.21735
12:03:50|3.21771
12:03:51|3.21771
12:03:52|3.21771
12:03:53|3.21771
12:03:54|3.21771
12:03:55|3.21772
12:03:56|3.21772
12:03:58|3.21772
12:03:59|3.21969
12:03:59|3.21969
12:04:00|3.21967
12:04:02|3.21967
12:04:02|3.21976
12:04:04|3.22
12:04:05|3.22171
12:04:05|3.22254
12:04:06|3.22254
12:04:07|3.22254
12:04:08|3.22333
12:04:09|3.22333
12:04:11|3.22333
12:04:12|3.225
12:04:13|3.225
12:04:14|3.22624
12:04:15|3.22624
12:04:17|3.22624
12:04:18|3.22683
12:04:19|3.22683
12:04:20|3.22594
12:04:21|3.22639
12:04:23|3.22683
12:04:23|3.22683
12:04:25|3.227
12:04:25|3.227
12:04:26|3.227
12:04:28|3.227
12:04:28|3.227
12:04:29|3.22663
12:04:31|3.2279
12:04:32|3.2279
12:04:33|3.22801
12:04:33|3.22604
12:04:34|3.22623
12:04:35|3.22554
12:04:36|3.22581
12:04:37|3.22581
12:04:38|3.2259
12:04:39|3.22786
12:04:40|3.22786
12:04:42|3.22778
12:04:42|3.2294
12:04:43|3.22797
12:04:45|3.22962
12:04:45|3.22981
12:04:46|3.23
12:04:48|3.22998
12:04:48|3.23
12:04:50|3.22976
12:04:51|3.22908
12:04:53|3.22864
12:04:54|3.22864
12:04:56|3.229
12:04:56|3.229
12:04:57|3.22714
12:04:58|3.22714
12:04:59|3.22714
12:05:00|3.22714
12:05:01|3.22631
12:05:03|3.22647
12:05:04|3.22264
12:05:04|3.22035
12:05:05|3.22126
12:05:07|3.22119
12:05:08|3.22221
12:05:10|3.22239
12:05:11|3.2203
12:05:11|3.21978
12:05:12|3.21967
12:05:13|3.2184
12:05:15|3.2184
12:05:15|3.2184
12:05:17|3.21848
12:05:18|3.21798
12:05:18|3.21841
12:05:19|3.21897
12:05:21|3.22056
12:05:22|3.22279
12:05:22|3.22125
12:05:23|3.22135
12:05:25|3.22086
12:05:26|3.21967
12:05:26|3.21967
12:05:28|3.21916
12:05:28|3.21917
12:05:30|3.22037
12:05:31|3.22106
12:05:32|3.22027
12:05:33|3.22027
12:05:34|3.22038
12:05:35|3.22038
12:05:35|3.21999
12:05:37|3.21992
12:05:39|3.22222
12:05:40|3.22201
12:05:41|3.22202
12:05:41|3.22236
12:05:43|3.22271
12:05:43|3.22226
12:05:44|3.22237
12:05:46|3.22236
12:05:47|3.22216
12:05:48|3.22162
12:05:49|3.22162
12:05:50|3.22162
12:05:51|3.2216
12:05:52|3.2216
12:05:53|3.22361
12:05:54|3.22606
12:05:55|3.225
12:05:56|3.225
12:05:57|3.22554
12:05:59|3.22515
12:05:59|3.22515
12:06:01|3.22515
12:06:02|3.22458
12:06:03|3.22441
12:06:04|3.22405
12:06:05|3.22358
12:06:06|3.22358
12:06:07|3.22329
12:06:08|3.22316
12:06:10|3.22316
12:06:10|3.22219
12:06:11|3.22209
12:06:13|3.22209
12:06:13|3.22201
12:06:14|3.22201
12:06:15|3.22201
12:06:17|3.22188
12:06:17|3.22195
12:06:18|3.22313
12:06:20|3.22313
12:06:21|3.22129
12:06:22|3.2221
12:06:23|3.2235
12:06:24|3.2239
12:06:25|3.22474
12:06:26|3.2246
12:06:27|3.2246
12:06:28|3.2246
12:06:30|3.22389
12:06:30|3.22389
12:06:31|3.22389
12:06:33|3.22389
12:06:33|3.22389
12:06:34|3.2229
12:06:35|3.22281
12:06:37|3.22074
12:06:37|3.22066
12:06:39|3.22066
12:06:40|3.22089
12:06:42|3.22076
12:06:42|3.2206
12:06:44|3.2206
12:06:44|3.2206
12:06:46|3.22016
12:06:47|3.2201
12:06:48|3.22019
12:06:49|3.22019
12:06:50|3.22019
12:06:51|3.22005
12:06:53|3.2204
12:06:54|3.22154
12:06:55|3.22056
12:06:56|3.22
12:06:57|3.22002
12:06:58|3.22025
12:06:59|3.22086
12:07:00|3.22086
12:07:00|3.2208
12:07:02|3.2208
12:07:02|3.22056
12:07:04|3.22159
12:07:04|3.22147
12:07:06|3.223
12:07:07|3.22394
12:07:07|3.22465
12:07:09|3.22519
12:07:10|3.22578
12:07:11|3.22458
12:07:11|3.22458
12:07:12|3.22449
12:07:14|3.22426
12:07:15|3.22426
12:07:16|3.2246
12:07:17|3.22659
12:07:17|3.22809
12:07:18|3.2288
12:07:20|3.2279
12:07:21|3.2279
12:07:22|3.2279
12:07:23|3.228
12:07:24|3.228
12:07:24|3.228
12:07:26|3.22726
12:07:27|3.22597
12:07:28|3.22566
12:07:29|3.22566
12:07:30|3.22646
12:07:31|3.22636
12:07:32|3.22637
12:07:33|3.22572
12:07:33|3.22572
12:07:34|3.22729
12:07:35|3.22814
12:07:36|3.22804
12:07:37|3.22804
12:07:38|3.22804
12:07:40|3.22824
12:07:42|3.22746
12:07:43|3.22574
12:07:44|3.22636
12:07:45|3.22703
12:07:47|3.22756
12:07:48|3.22856
12:07:48|3.22856
12:07:50|3.22778
12:07:51|3.22856
12:07:52|3.22879
12:07:53|3.22874
12:07:54|3.22862
12:07:55|3.22862
12:07:56|3.22862
12:07:57|3.22862
12:07:58|3.22862
12:07:59|3.22778
12:08:00|3.22729
12:08:01|3.22861
12:08:02|3.22861
12:08:03|3.22968
12:08:04|3.22961
12:08:05|3.22961
12:08:06|3.22935
12:08:07|3.22842
12:08:08|3.22842
12:08:09|3.22842
12:08:10|3.22842
12:08:11|3.22842
12:08:12|3.22893
12:08:13|3.22893
12:08:14|3.22824
12:08:15|3.22824
12:08:16|3.22917
12:08:17|3.22934
12:08:18|3.22934
12:08:19|3.22917
12:08:21|3.22917
12:08:21|3.2296
12:08:22|3.2296
12:08:24|3.22936
12:08:24|3.22936
12:08:25|3.22936
12:08:27|3.22939
12:08:27|3.22946
12:08:28|3.22967
12:08:29|3.22967
12:08:30|3.2296
12:08:31|3.2296
12:08:32|3.2296
12:08:33|3.22911
12:08:34|3.22911
12:08:35|3.22911
12:08:36|3.22883
12:08:37|3.22874
12:08:39|3.22874
12:08:39|3.22968
12:08:40|3.23
12:08:42|3.23
12:08:43|3.22963
12:08:44|3.23373
12:08:45|3.23487
12:08:46|3.23487
12:08:47|3.23487
12:08:48|3.23487
12:08:50|3.2342
12:08:51|3.2342
12:08:51|3.2342
12:08:52|3.23418
12:08:53|3.23419
12:08:54|3.23419
12:08:55|3.23413
12:08:57|3.23419
12:08:57|3.23419
12:08:59|3.232
12:09:00|3.23483
12:09:01|3.23481
12:09:03|3.23809
12:09:04|3.23749
12:09:05|3.23422
12:09:05|3.23299
12:09:06|3.23384
12:09:07|3.23384
12:09:09|3.23364
12:09:10|3.23378
12:09:11|3.23378
12:09:12|3.2327
12:09:13|3.23379
12:09:14|3.23436
12:09:14|3.23455
12:09:16|3.23455
12:09:17|3.236
12:09:17|3.23598
12:09:18|3.23598
12:09:19|3.23534
12:09:20|3.23534
12:09:22|3.23534
12:09:23|3.2352
12:09:24|3.2352
12:09:24|3.234
12:09:26|3.234
12:09:27|3.234
12:09:28|3.23443
12:09:29|3.23458
12:09:29|3.2352
12:09:31|3.23567
12:09:32|3.2352
12:09:33|3.23539
12:09:34|3.2342
12:09:35|3.23443
12:09:36|3.23417
12:09:37|3.23133
12:09:38|3.23154
12:09:38|3.23143
12:09:40|3.23102
12:09:41|3.2308
12:09:41|3.2314
12:09:43|3.2314
12:09:43|3.2314
12:09:45|3.2314
12:09:46|3.23114
12:09:47|3.23037
12:09:49|3.23099
12:09:50|3.22974
12:09:51|3.23015
12:09:51|3.23015
12:09:52|3.23015
12:09:53|3.23015
12:09:55|3.22906
12:09:55|3.22845
12:09:57|3.22845
12:09:58|3.22899
12:09:59|3.22899
12:10:00|3.2288
12:10:01|3.2286
12:10:03|3.2286
12:10:04|3.22856
12:10:04|3.22974
12:10:06|3.23014
12:10:06|3.23018
12:10:07|3.23038
12:10:09|3.22957
12:10:10|3.22957
12:10:11|3.22937
12:10:12|3.22937
12:10:13|3.2288
12:10:14|3.2288
12:10:16|3.22845
12:10:17|3.22798
12:10:18|3.22798
12:10:19|3.22798
12:10:21|3.22798
12:10:21|3.22798
12:10:22|3.22737
12:10:24|3.22737
12:10:24|3.22712
12:10:26|3.22712
12:10:27|3.2257
12:10:28|3.22536
12:10:29|3.22536
12:10:30|3.22557
12:10:31|3.22557
12:10:32|3.22557
12:10:33|3.22536
12:10:34|3.22515
12:10:35|3.2249
12:10:36|3.22465
12:10:37|3.22451
12:10:38|3.22451
12:10:39|3.22452
12:10:40|3.22466
12:10:41|3.22489
12:10:42|3.2249
12:10:43|3.22497
12:10:44|3.22497
12:10:45|3.2243
12:10:46|3.2243
12:10:47|3.2238
12:10:48|3.2238
12:10:49|3.2238
12:10:50|3.2238
12:10:51|3.22339
12:10:52|3.22247
12:10:53|3.22437
12:10:54|3.2238
12:10:55|3.22305
12:10:57|3.22342
12:10:57|3.22336
12:10:59|3.2236
12:11:00|3.22399
12:11:00|3.22399
12:11:02|3.22399
12:11:02|3.22399
12:11:03|3.22399
12:11:05|3.22334
12:11:05|3.22334
12:11:07|3.22334
12:11:08|3.22305
12:11:09|3.22305
12:11:10|3.22305
12:11:12|3.2211
12:11:13|3.2223
12:11:14|3.22133
12:11:15|3.22121
12:11:16|3.22121
12:11:17|3.22138
12:11:18|3.22138
12:11:19|3.2211
12:11:20|3.22169
12:11:21|3.22121
12:11:22|3.22121
12:11:23|3.22121
12:11:24|3.22153
12:11:25|3.2209
12:11:26|3.2209
12:11:27|3.22022
12:11:28|3.22022
12:11:29|3.22021
12:11:30|3.22021
12:11:31|3.22039
12:11:32|3.21914
12:11:33|3.21914
12:11:34|3.219
12:11:35|3.219
12:11:36|3.21898
12:11:37|3.21898
12:11:38|3.21898
12:11:39|3.21898
12:11:41|3.2184
12:11:41|3.2184
12:11:42|3.2184
12:11:43|3.2184
12:11:44|3.2187
12:11:45|3.2187
12:11:47|3.2187
12:11:47|3.2187
12:11:48|3.2187
12:11:50|3.2187
12:11:50|3.21783
12:11:52|3.2185
12:11:53|3.2185
12:11:54|3.21822
12:11:55|3.21898
12:11:55|3.21898
12:11:57|3.21898
12:11:57|3.21898
12:11:58|3.21898
12:11:59|3.21898
12:12:01|3.21818
12:12:01|3.21749
12:12:03|3.21749
12:12:03|3.21749
12:12:04|3.21749
12:12:05|3.2176
12:12:06|3.21617
12:12:08|3.21617
12:12:08|3.21685
12:12:10|3.21684
12:12:10|3.21815
12:12:13|3.21685
12:12:14|3.2178
12:12:16|3.21745
12:12:16|3.21745
12:12:17|3.2176
12:12:18|3.21898
12:12:20|3.21916
12:12:21|3.21963
12:12:22|3.21958
12:12:23|3.2204
12:12:24|3.2204
12:12:25|3.2204
12:12:26|3.2204
12:12:27|3.21966
12:12:28|3.21893
12:12:29|3.21893
12:12:30|3.21806
12:12:31|3.21806
12:12:32|3.21807
12:12:33|3.21899
12:12:34|3.21899
12:12:36|3.21839
12:12:36|3.2184
12:12:37|3.21839
12:12:38|3.2184
12:12:39|3.21901
12:12:41|3.22233
12:12:41|3.22131
12:12:43|3.2207
12:12:43|3.21959
12:12:44|3.21977
12:12:46|3.2189
12:12:47|3.2185
12:12:48|3.21714
12:12:49|3.21665
12:12:50|3.21666
12:12:52|3.21666
12:12:52|3.21674
12:12:54|3.21719
12:12:55|3.21818
12:12:55|3.21812
12:12:56|3.21812
12:12:57|3.21812
12:12:59|3.21805
12:12:59|3.21911
12:13:00|3.22
12:13:02|3.22045
12:13:02|3.22045
12:13:04|3.22134
12:13:05|3.22113
12:13:06|3.22124
12:13:06|3.22124
12:13:08|3.22124
12:13:08|3.22132
12:13:10|3.22136
12:13:11|3.22131
12:13:12|3.22131
12:13:14|3.22131
12:13:15|3.22122
12:13:16|3.22101
12:13:17|3.22101
12:13:18|3.22126
12:13:19|3.22138
12:13:21|3.22201
12:13:22|3.22201
12:13:22|3.22201
12:13:24|3.22201
12:13:25|3.22201
12:13:25|3.22218
12:13:26|3.22201
12:13:27|3.22205
12:13:28|3.222
12:13:30|3.22194
12:13:32|3.2216
12:13:32|3.2216
12:13:33|3.22134
12:13:34|3.22178
12:13:36|3.22178
12:13:36|3.22143
12:13:37|3.22106
12:13:38|3.22059
12:13:40|3.22059
12:13:41|3.22059
12:13:41|3.22077
12:13:43|3.22162
12:13:44|3.22167
12:13:45|3.22138
12:13:46|3.22263
12:13:47|3.22254
12:13:48|3.22255
12:13:49|3.22255
12:13:49|3.22264
12:13:51|3.22305
12:13:52|3.22363
12:13:52|3.22431
12:13:54|3.22493
12:13:54|3.22517
12:13:56|3.22517
12:13:57|3.22535
12:13:59|3.22459
12:14:00|3.22459
12:14:00|3.2242
12:14:01|3.22375
12:14:03|3.22375
12:14:03|3.22375
12:14:04|3.22418
12:14:05|3.22436
12:14:06|3.22436
12:14:07|3.22617
12:14:08|3.22607
12:14:10|3.22602
12:14:11|3.22521
12:14:11|3.22521
12:14:13|3.22533
12:14:15|3.22514
12:14:15|3.225
12:14:17|3.22499
12:14:19|3.22469
12:14:19|3.22453
12:14:21|3.22448
12:14:21|3.22394
12:14:22|3.22284
12:14:24|3.22284
12:14:25|3.22266
12:14:26|3.22266
12:14:27|3.22266
12:14:28|3.22374
12:14:29|3.22374
12:14:30|3.22374
12:14:30|3.22374
12:14:32|3.22393
12:14:33|3.22338
12:14:34|3.22338
12:14:35|3.22346
12:14:36|3.22338
12:14:37|3.22393
12:14:38|3.22393
12:14:39|3.22367
12:14:41|3.22356
12:14:41|3.22322
12:14:43|3.22176
12:14:44|3.22176
12:14:44|3.22126
12:14:46|3.22125
12:14:47|3.22143
12:14:48|3.22139
12:14:48|3.22143
12:14:49|3.22322
12:14:50|3.22322
12:14:52|3.22322
12:14:53|3.22322
12:14:54|3.2235
12:14:55|3.22363
12:14:55|3.22364
12:14:56|3.2233
12:14:57|3.2233
12:14:59|3.2233
12:14:59|3.2234
12:15:01|3.2215
12:15:02|3.22158
12:15:03|3.22158
12:15:04|3.2218
12:15:05|3.2216
12:15:07|3.2216
12:15:07|3.2216
12:15:09|3.2216
12:15:09|3.22046
12:15:10|3.22086
12:15:11|3.22084
12:15:12|3.22097
12:15:13|3.22097
12:15:14|3.22097
12:15:15|3.22097
12:15:16|3.22097
12:15:18|3.22077
12:15:18|3.22077
12:15:20|3.22077
12:15:21|3.21988
12:15:21|3.22038
12:15:22|3.22038
12:15:23|3.22038
12:15:24|3.21981
12:15:25|3.21802
12:15:27|3.2176
12:15:28|3.2176
12:15:30|3.2164
12:15:30|3.21664
12:15:32|3.21612
12:15:33|3.2174
12:15:35|3.2174
12:15:36|3.21721
12:15:37|3.21721
12:15:37|3.21711
12:15:39|3.21667
12:15:40|3.2168
12:15:40|3.21666
12:15:42|3.21666
12:15:42|3.21612
12:15:43|3.21612
12:15:45|3.21612
12:15:46|3.21539
12:15:47|3.21573
12:15:48|3.21488
12:15:49|3.21564
12:15:50|3.21564
12:15:51|3.21638
12:15:53|3.214
12:15:54|3.2152
12:15:55|3.21508
12:15:56|3.21508
12:15:57|3.21508
12:15:59|3.21492
12:16:00|3.2147
12:16:01|3.2147
12:16:01|3.2147
12:16:02|3.21493
12:16:05|3.21492
12:16:05|3.21492
12:16:07|3.21492
12:16:07|3.21481
12:16:09|3.216
12:16:11|3.21492
12:16:11|3.21657
12:16:13|3.21698
12:16:14|3.21799
12:16:14|3.21799
12:16:16|3.21703
12:16:16|3.21508
12:16:17|3.21649
12:16:18|3.21649
12:16:20|3.21639
12:16:20|3.21617
12:16:22|3.21599
12:16:23|3.21611
12:16:24|3.21611
12:16:24|3.21611
12:16:26|3.21586
12:16:27|3.21575
12:16:28|3.21575
12:16:30|3.21619
12:16:31|3.21619
12:16:31|3.2162
12:16:33|3.21626
12:16:34|3.21759
12:16:35|3.218
12:16:35|3.218
12:16:37|3.218
12:16:37|3.21799
12:16:40|3.21799
12:16:42|3.21903
12:16:43|3.21947
12:16:44|3.21965
12:16:45|3.21965
12:16:46|3.21903
12:16:47|3.21818
12:16:48|3.21818
12:16:49|3.21818
12:16:50|3.21827
12:16:51|3.21827
12:16:52|3.21827
12:16:53|3.21827
12:16:54|3.21871
12:16:55|3.21871
12:16:56|3.21871
12:16:58|3.21902
12:16:59|3.21979
12:17:01|3.21979
12:17:02|3.21999
12:17:02|3.22015
12:17:03|3.22055
12:17:04|3.22055
12:17:05|3.2205
12:17:07|3.2205
12:17:07|3.2206
12:17:08|3.22106
12:17:09|3.22115
12:17:10|3.22115
12:17:12|3.2211
12:17:12|3.2211
12:17:13|3.2211
12:17:14|3.22067
12:17:16|3.2216
12:17:17|3.2216
12:17:18|3.2216
12:17:18|3.2212
12:17:19|3.22141
12:17:20|3.2211
12:17:21|3.22233
12:17:23|3.22233
12:17:23|3.22255
12:17:25|3.22255
12:17:25|3.2233
12:17:27|3.22426
12:17:28|3.22458
12:17:29|3.22498
12:17:30|3.22498
12:17:32|3.22486
12:17:33|3.22486
12:17:34|3.22486
12:17:35|3.22486
12:17:36|3.22486
12:17:37|3.22486
12:17:38|3.22486
12:17:39|3.22499
12:17:40|3.22499
12:17:41|3.22566
12:17:41|3.22634
12:17:43|3.22634
12:17:44|3.22622
12:17:44|3.22627
12:17:46|3.22628
12:17:47|3.22692
12:17:48|3.22681
12:17:49|3.2266
12:17:50|3.2264
12:17:51|3.22785
12:17:52|3.227
12:17:53|3.22694
12:17:54|3.22736
12:17:55|3.2283
12:17:56|3.22775
12:17:57|3.22775
12:17:58|3.22891
12:17:59|3.22883
12:18:00|3.22847
12:18:01|3.2296
12:18:03|3.2292
12:18:03|3.22993
12:18:04|3.22993
12:18:06|3.23004
12:18:06|3.23004
12:18:08|3.23005
12:18:09|3.23005
12:18:10|3.23
12:18:10|3.23014
12:18:12|3.23035
12:18:13|3.23036
12:18:14|3.23039
12:18:15|3.23059
12:18:16|3.23059
12:18:17|3.23059
12:18:18|3.23059
12:18:19|3.23059
12:18:20|3.23109
12:18:21|3.23122
12:18:23|3.23122
12:18:24|3.23064
12:18:24|3.23281
12:18:25|3.23281
12:18:26|3.23281
12:18:28|3.23181
12:18:29|3.23238
12:18:29|3.23208
12:18:30|3.2348
12:18:32|3.2348
12:18:33|3.2348
12:18:34|3.23405
12:18:34|3.23375
12:18:35|3.23375
12:18:37|3.23402
12:18:37|3.23402
12:18:39|3.23348
12:18:40|3.2334
12:18:40|3.23335
12:18:42|3.23431
12:18:43|3.23431
12:18:43|3.23357
12:18:44|3.23337
12:18:46|3.23327
12:18:47|3.23327
12:18:48|3.23327
12:18:49|3.23381
12:18:50|3.2328
12:18:51|3.2328
12:18:52|3.2328
12:18:53|3.2328
12:18:54|3.2348
12:18:55|3.2344
12:18:56|3.2344
12:18:57|3.23441
12:18:57|3.23441
12:18:59|3.23441
12:19:00|3.2326
12:19:01|3.233
12:19:02|3.2332
12:19:03|3.23413
12:19:04|3.23413
12:19:05|3.23413
12:19:06|3.23381
12:19:07|3.23427
12:19:08|3.23473
12:19:09|3.23449
12:19:10|3.23449
12:19:11|3.23489
12:19:12|3.23489
12:19:13|3.23527
12:19:14|3.23527
12:19:15|3.23527
12:19:16|3.2356
12:19:17|3.23449
12:19:18|3.23421
12:19:19|3.23421
12:19:20|3.23358
12:19:21|3.23357
12:19:23|3.23357
12:19:24|3.23347
12:19:24|3.23347
12:19:26|3.23342
12:19:27|3.23342
12:19:28|3.23347
12:19:29|3.23347
12:19:30|3.23235
12:19:32|3.23283
12:19:34|3.23026
12:19:35|3.23218
12:19:35|3.23218
12:19:37|3.23198
12:19:39|3.23198
12:19:39|3.23187
12:19:40|3.23058
12:19:42|3.23045
12:19:42|3.23045
12:19:43|3.23046
12:19:45|3.23046
12:19:46|3.23046
12:19:47|3.23185
12:19:48|3.23185
12:19:49|3.23185
12:19:49|3.2337
12:19:51|3.2339
12:19:52|3.2339
12:19:53|3.23375
12:19:55|3.23376
12:19:55|3.23388
12:19:57|3.23379
12:19:58|3.23417
12:19:58|3.23422
12:19:59|3.23436
12:20:00|3.23596
12:20:01|3.23629
12:20:03|3.23599
12:20:04|3.2352
12:20:05|3.2352
12:20:06|3.2352
12:20:07|3.2352
12:20:08|3.23495
12:20:09|3.23495
12:20:10|3.23495
12:20:12|3.23466
12:20:12|3.23417
12:20:14|3.23388
12:20:15|3.234
12:20:16|3.23418
12:20:17|3.23418
12:20:18|3.23418
12:20:19|3.23417
12:20:20|3.23417
12:20:21|3.23523
12:20:22|3.23503
12:20:22|3.23503
12:20:24|3.23528
12:20:25|3.23528
12:20:26|3.23528
12:20:26|3.23582
12:20:28|3.23582
12:20:29|3.23587
12:20:30|3.23592
12:20:31|3.23592
12:20:32|3.23734
12:20:33|3.23734
12:20:34|3.23813
12:20:35|3.23809
12:20:36|3.23809
12:20:37|3.23809
12:20:38|3.23809
12:20:40|3.2381
12:20:41|3.2381
12:20:41|3.23823
12:20:43|3.23842
12:20:44|3.2382
12:20:45|3.2386
12:20:47|3.23923
12:20:47|3.2381
12:20:49|3.2381
12:20:49|3.23811
12:20:50|3.23958
12:20:51|3.23983
12:20:52|3.24097
12:20:53|3.24
12:20:55|3.24228
12:20:56|3.24279
12:20:56|3.24284
12:20:58|3.24284
12:20:59|3.24418
12:20:59|3.24413
12:21:01|3.24413
12:21:02|3.2436
12:21:03|3.2439
12:21:05|3.24402
12:21:05|3.24284
12:21:07|3.24205
12:21:08|3.24166
12:21:09|3.24143
12:21:10|3.24
12:21:11|3.23894
12:21:12|3.23892
12:21:13|3.23892
12:21:14|3.23891
12:21:15|3.238
12:21:16|3.23892
12:21:17|3.23807
12:21:18|3.23826
12:21:19|3.23684
12:21:20|3.23636
12:21:21|3.23652
12:21:22|3.23501
12:21:23|3.23379
12:21:24|3.23364
12:21:25|3.23403
12:21:26|3.23384
12:21:27|3.2327
12:21:28|3.23234
12:21:30|3.23309
12:21:31|3.23374
12:21:32|3.2338
12:21:33|3.2338
12:21:34|3.2338
12:21:35|3.23392
12:21:36|3.23392
12:21:37|3.23392
12:21:38|3.23392
12:21:39|3.23445
12:21:40|3.235
12:21:42|3.23421
12:21:42|3.23375
12:21:44|3.23375
12:21:45|3.23381
12:21:46|3.23381
12:21:47|3.23384
12:21:48|3.23573
12:21:48|3.23659
12:21:49|3.23657
12:21:51|3.23803
12:21:52|3.23868
12:21:52|3.2394
12:21:54|3.23867
12:21:54|3.239
12:21:56|3.23867
12:21:57|3.23867
12:21:57|3.23744
12:21:59|3.23834
12:21:59|3.23833
12:22:00|3.23831
12:22:02|3.23818
12:22:03|3.23818
12:22:04|3.23818
12:22:06|3.23579
12:22:06|3.23518
12:22:08|3.23518
12:22:09|3.2352
12:22:10|3.2352
12:22:11|3.2352
12:22:12|3.2352
12:22:13|3.2352
12:22:14|3.23454
12:22:15|3.23491
12:22:16|3.23393
12:22:17|3.23412
12:22:18|3.23412
12:22:19|3.23412
12:22:20|3.23459
12:22:21|3.23459
12:22:23|3.23482
12:22:24|3.2366
12:22:25|3.23739
12:22:25|3.23778
12:22:27|3.23778
12:22:28|3.23773
12:22:29|3.23978
12:22:30|3.23979
12:22:32|3.23941
12:22:33|3.23929
12:22:33|3.23929
12:22:35|3.23957
12:22:36|3.23979
12:22:37|3.23979
12:22:38|3.2399
12:22:38|3.24005
12:22:40|3.24038
12:22:41|3.24039
12:22:42|3.24039
12:22:43|3.24039
12:22:44|3.24042
12:22:45|3.24046
12:22:46|3.24244
12:22:47|3.24001
12:22:48|3.24133
12:22:49|3.24144
12:22:50|3.24399
12:22:51|3.24399
12:22:52|3.24403
12:22:53|3.24479
12:22:54|3.24455
12:22:55|3.24227
12:22:56|3.24223
12:22:57|3.24233
12:22:58|3.24229
12:22:59|3.24229
12:23:00|3.24232
12:23:01|3.24195
12:23:03|3.24227
12:23:03|3.24144
12:23:04|3.24237
12:23:06|3.24227
12:23:08|3.24285
12:23:08|3.24285
12:23:09|3.24255
12:23:10|3.24247
12:23:11|3.24147
12:23:13|3.24147
12:23:13|3.24215
12:23:15|3.24215
12:23:16|3.24215
12:23:16|3.24198
12:23:18|3.24198
12:23:19|3.24198
12:23:20|3.24148
12:23:21|3.24148
12:23:22|3.24147
12:23:23|3.24148
12:23:27|3.24147
12:23:28|3.2404
12:23:29|3.24039
12:23:29|3.24125
12:23:31|3.24064
12:23:32|3.24047
12:23:32|3.24047
12:23:34|3.24047
12:23:35|3.24
12:23:36|3.23756
12:23:37|3.23862
12:23:38|3.23904
12:23:39|3.2392
12:23:40|3.23933
12:23:41|3.23895
12:23:43|3.23885
12:23:44|3.23884
12:23:44|3.23885
12:23:46|3.23843
12:23:46|3.23843
12:23:47|3.23827
12:23:48|3.23786
12:23:49|3.23708
12:23:50|3.23785
12:23:51|3.23785
12:23:53|3.23816
12:23:53|3.23827
12:23:54|3.23828
12:23:56|3.23828
12:23:57|3.23828
12:23:58|3.23832
12:23:59|3.23947
12:24:00|3.23947
12:24:00|3.23952
12:24:02|3.23942
12:24:02|3.23858
12:24:04|3.23859
12:24:05|3.23859
12:24:05|3.23859
12:24:08|3.23876
12:24:09|3.23876
12:24:10|3.23787
12:24:11|3.23787
12:24:12|3.23787
12:24:13|3.23787
12:24:14|3.23893
12:24:15|3.23893
12:24:16|3.23884
12:24:17|3.23882
12:24:18|3.23882
12:24:19|3.23882
12:24:20|3.23786
12:24:21|3.23786
12:24:23|3.23828
12:24:23|3.23794
12:24:24|3.23839
12:24:26|3.23805
12:24:26|3.23894
12:24:28|3.23894
12:24:28|3.23884
12:24:29|3.23884
12:24:30|3.23851
12:24:32|3.23862
12:24:33|3.23862
12:24:35|3.23785
12:24:36|3.23786
12:24:37|3.23786
12:24:38|3.23802
12:24:39|3.23802
12:24:40|3.23821
12:24:40|3.23789
12:24:42|3.23789
12:24:43|3.23802
12:24:43|3.23742
12:24:45|3.2374
12:24:46|3.23751
12:24:47|3.23741
12:24:48|3.2375
12:24:49|3.2375
12:24:50|3.2375
12:24:51|3.23743
12:24:52|3.23743
12:24:53|3.23743
12:24:54|3.23743
12:24:55|3.2374
12:24:56|3.23615
12:24:57|3.23634
12:24:58|3.23601
12:24:59|3.2346
12:25:00|3.2346
12:25:01|3.23459
12:25:03|3.23502
12:25:03|3.23502
12:25:05|3.23502
12:25:06|3.23502
12:25:08|3.23501
12:25:09|3.23611
12:25:09|3.23611
12:25:10|3.2358
12:25:11|3.2358
12:25:13|3.2358
12:25:14|3.23567
12:25:15|3.23567
12:25:15|3.23602
12:25:16|3.23602
12:25:18|3.23602
12:25:18|3.23572
12:25:19|3.23572
12:25:21|3.23451
12:25:21|3.23364
12:25:23|3.23364
12:25:23|3.23332
12:25:24|3.23332
12:25:26|3.23336
12:25:26|3.23332
12:25:28|3.23333
12:25:29|3.23333
12:25:30|3.23332
12:25:31|3.23332
12:25:32|3.23333
12:25:33|3.23168
12:25:34|3.23175
12:25:35|3.23044
12:25:37|3.23042
12:25:38|3.2309
12:25:39|3.23058
12:25:40|3.23058
12:25:41|3.23024
12:25:42|3.23021
12:25:44|3.23021
12:25:44|3.22908
12:25:45|3.22907
12:25:46|3.22858
12:25:47|3.22803
12:25:49|3.2256
12:25:49|3.2256
12:25:51|3.2256
12:25:51|3.22616
12:25:53|3.22643
12:25:54|3.22628
12:25:55|3.22628
12:25:56|3.22741
12:25:56|3.22908
12:25:58|3.22951
12:26:00|3.22951
12:26:01|3.22946
12:26:01|3.22946
12:26:03|3.22948
12:26:04|3.22893
12:26:05|3.23126
12:26:06|3.23124
12:26:07|3.23131
12:26:08|3.23131
12:26:09|3.23131
12:26:10|3.2299
12:26:12|3.23083
12:26:13|3.23125
12:26:14|3.23193
12:26:15|3.23345
12:26:16|3.2327
12:26:17|3.23375
12:26:18|3.2344
12:26:18|3.235
12:26:20|3.235
12:26:21|3.235
12:26:22|3.23476
12:26:23|3.23601
12:26:24|3.23601
12:26:25|3.23601
12:26:27|3.23601
12:26:27|3.23601
12:26:29|3.23549
12:26:30|3.23549
12:26:31|3.23549
12:26:32|3.23549
12:26:33|3.23555
12:26:34|3.23555
12:26:35|3.23555
12:26:36|3.236
12:26:36|3.2364
12:26:38|3.23278
12:26:39|3.235
12:26:39|3.23671
12:26:40|3.24649
12:26:42|3.24223
12:26:43|3.24223
12:26:44|3.24369
12:26:45|3.24337
12:26:47|3.24286
12:26:47|3.2428
12:26:49|3.2428
12:26:49|3.2434
12:26:51|3.24344
12:26:51|3.24627
12:26:52|3.24421
12:26:54|3.24367
12:26:55|3.24367
12:26:56|3.24414
12:26:56|3.24485
12:26:59|3.24535
12:27:00|3.24607
12:27:01|3.24496
12:27:03|3.24452
12:27:04|3.24489
12:27:05|3.24479
12:27:06|3.24476
12:27:08|3.24456
12:27:09|3.24456
12:27:10|3.24466
12:27:11|3.24375
12:27:11|3.243
12:27:13|3.24257
12:27:14|3.24305
12:27:15|3.242
12:27:15|3.242
12:27:17|3.24095
12:27:18|3.24
12:27:19|3.24
12:27:20|3.24023
12:27:21|3.24023
12:27:22|3.24034
12:27:23|3.24152
12:27:24|3.24152
12:27:25|3.24152
12:27:26|3.24063
12:27:27|3.24087
12:27:28|3.24161
12:27:29|3.24161
12:27:30|3.24144
12:27:31|3.24162
12:27:32|3.24036
12:27:33|3.24037
12:27:34|3.24072
12:27:35|3.24037
12:27:36|3.23969
12:27:37|3.23997
12:27:38|3.24162
12:27:39|3.24162
12:27:40|3.24162
12:27:41|3.24157
12:27:43|3.24131
12:27:44|3.24145
12:27:45|3.24145
12:27:46|3.24145
12:27:46|3.24145
12:27:48|3.24131
12:27:49|3.24103
12:27:50|3.24103
12:27:51|3.24145
12:27:52|3.24145
12:27:53|3.24224
12:27:54|3.24224
12:27:55|3.24224
12:27:55|3.2439
12:27:57|3.2439
12:27:58|3.24376
12:28:00|3.2436
12:28:01|3.2436
12:28:02|3.24164
12:28:03|3.2426
12:28:04|3.2426
12:28:06|3.24123
12:28:07|3.24304
12:28:07|3.24345
12:28:08|3.24359
12:28:10|3.24439
12:28:11|3.24375
12:28:12|3.24375
12:28:13|3.24375
12:28:14|3.24535
12:28:15|3.2438
12:28:16|3.2445
12:28:17|3.24497
12:28:18|3.24497
12:28:20|3.24458
12:28:21|3.24479
12:28:22|3.24466
12:28:23|3.24467
12:28:24|3.24568
12:28:25|3.24532
12:28:25|3.2461
12:28:27|3.2461
12:28:28|3.2461
12:28:29|3.2461
12:28:30|3.2474
12:28:31|3.24678
12:28:32|3.24546
12:28:34|3.24658
12:28:34|3.24658
12:28:36|3.24517
12:28:37|3.24515
12:28:38|3.24466
12:28:39|3.24453
12:28:40|3.24453
12:28:41|3.24453
12:28:42|3.24453
12:28:43|3.24453
12:28:44|3.24375
12:28:45|3.24392
12:28:46|3.24322
12:28:47|3.24393
12:28:48|3.24399
12:28:49|3.24399
12:28:50|3.24399
12:28:51|3.24334
12:28:52|3.24286
12:28:53|3.243
12:28:54|3.243
12:28:55|3.24342
12:28:56|3.24342
12:28:57|3.24196
12:28:58|3.24196
12:28:59|3.2424
12:29:00|3.24187
12:29:02|3.24187
12:29:02|3.24265
12:29:04|3.24265
12:29:05|3.24265
12:29:06|3.24233
12:29:07|3.24241
12:29:07|3.24241
12:29:09|3.24237
12:29:10|3.24213
12:29:11|3.24153
12:29:12|3.24182
12:29:13|3.2402
12:29:13|3.24021
12:29:15|3.24021
12:29:16|3.24065
12:29:16|3.24065
12:29:18|3.24065
12:29:19|3.24066
12:29:20|3.24066
12:29:21|3.24066
12:29:22|3.24066
12:29:23|3.24055
12:29:25|3.24004
12:29:25|3.24065
12:29:26|3.24065
12:29:27|3.24065
12:29:29|3.24069
12:29:29|3.23978
12:29:31|3.239
12:29:31|3.23989
12:29:33|3.23976
12:29:34|3.23915
12:29:34|3.239
12:29:35|3.24098
12:29:36|3.23902
12:29:37|3.2393
12:29:38|3.23983
12:29:40|3.23941
12:29:40|3.239
12:29:42|3.239
12:29:43|3.23901
12:29:44|3.239
12:29:45|3.239
12:29:46|3.239
12:29:47|3.239
12:29:48|3.239
12:29:49|3.23901
12:29:50|3.239
12:29:51|3.23901
12:29:52|3.23901
12:29:53|3.235
12:29:54|3.235
12:29:55|3.23637
12:29:56|3.23637
12:29:57|3.23637
12:29:58|3.23637
12:29:59|3.2364
12:30:00|3.23758
12:30:02|3.23963
12:30:03|3.24045
12:30:04|3.23684
12:30:05|3.23684
12:30:06|3.23711
12:30:07|3.23711
12:30:08|3.2379
12:30:09|3.2379
12:30:11|3.23827
12:30:11|3.2364
12:30:12|3.23609
12:30:13|3.2358
12:30:14|3.2358
12:30:15|3.2358
12:30:17|3.23644
12:30:17|3.23721
12:30:18|3.23665
12:30:19|3.23683
12:30:21|3.23676
12:30:22|3.23675
12:30:23|3.236
12:30:24|3.23528
12:30:24|3.23557
12:30:26|3.23557
12:30:26|3.2359
12:30:28|3.23559
12:30:28|3.23486
12:30:29|3.23511
12:30:31|3.23511
12:30:31|3.23422
12:30:33|3.23429
12:30:33|3.23429
12:30:34|3.23429
12:30:36|3.23429
12:30:36|3.23422
12:30:38|3.23375
12:30:39|3.23358
12:30:40|3.23359
12:30:40|3.23359
12:30:42|3.23359
12:30:43|3.23267
12:30:44|3.23206
12:30:44|3.23207
12:30:46|3.2332
12:30:47|3.2332
12:30:48|3.23262
12:30:49|3.23262
12:30:50|3.23303
12:30:51|3.23311
12:30:52|3.23306
12:30:53|3.23323
12:30:54|3.23353
12:30:55|3.23359
12:30:56|3.23358
12:30:57|3.23358
12:30:58|3.23358
12:30:59|3.23326
12:31:00|3.23252
12:31:01|3.23286
12:31:02|3.23251
12:31:04|3.23266
12:31:04|3.23263
12:31:05|3.23263
12:31:07|3.23263
12:31:07|3.23228
12:31:09|3.23102
12:31:09|3.23074
12:31:10|3.22857
12:31:11|3.22894
12:31:12|3.22907
12:31:13|3.22907
12:31:15|3.22847
12:31:16|3.22847
12:31:16|3.22845
12:31:18|3.22943
12:31:19|3.22943
12:31:19|3.22943
12:31:20|3.22876
12:31:22|3.22876
12:31:23|3.22847
12:31:23|3.22847
12:31:25|3.22847
12:31:25|3.22824
12:31:27|3.22943
12:31:27|3.22943
12:31:29|3.22756
12:31:29|3.22774
12:31:30|3.22799
12:31:31|3.22906
12:31:33|3.2281
12:31:33|3.2281
12:31:35|3.22943
12:31:35|3.22943
12:31:37|3.22943
12:31:38|3.22961
12:31:39|3.22856
12:31:40|3.22856
12:31:41|3.22856
12:31:42|3.22849
12:31:43|3.23
12:31:44|3.23
12:31:45|3.23
12:31:46|3.22945
12:31:47|3.22945
12:31:48|3.22945
12:31:49|3.22981
12:31:50|3.23
12:31:51|3.23003
12:31:52|3.23003
12:31:53|3.23024
12:31:54|3.23025
12:31:55|3.23025
12:31:56|3.23076
12:31:57|3.23054
12:31:58|3.23078
12:31:59|3.23078
12:32:00|3.23078
12:32:01|3.23078
12:32:02|3.23072
12:32:04|3.23072
12:32:05|3.23072
12:32:06|3.23001
12:32:07|3.23001
12:32:08|3.23001
12:32:08|3.23044
12:32:10|3.23019
12:32:10|3.23019
12:32:12|3.23019
12:32:13|3.23067
12:32:14|3.23078
12:32:15|3.23068
12:32:16|3.23078
12:32:17|3.23054
12:32:18|3.2312
12:32:19|3.2314
12:32:20|3.23252
12:32:21|3.23305
12:32:22|3.23305
12:32:23|3.23305
12:32:24|3.23251
12:32:25|3.23342
12:32:26|3.23342
12:32:27|3.23342
12:32:28|3.23159
12:32:29|3.23142
12:32:30|3.23054
12:32:31|3.23054
12:32:32|3.22993
12:32:33|3.22993
12:32:34|3.22993
12:32:35|3.22993
12:32:36|3.22974
12:32:37|3.22962
12:32:38|3.22962
12:32:40|3.22839
12:32:40|3.22756
12:32:41|3.22756
12:32:42|3.22692
12:32:43|3.2268
12:32:44|3.2268
12:32:46|3.22681
12:32:46|3.22683
12:32:47|3.22623
12:32:49|3.22643
12:32:49|3.22643
12:32:50|3.22643
12:32:51|3.22667
12:32:52|3.22799
12:32:53|3.22801
12:32:54|3.22811
12:32:55|3.22801
12:32:57|3.22802
12:32:58|3.22839
12:32:58|3.22839
12:32:59|3.22839
12:33:00|3.22826
12:33:01|3.22826
12:33:02|3.22622
12:33:04|3.22686
12:33:06|3.22687
12:33:07|3.22636
12:33:08|3.22636
12:33:09|3.22636
12:33:09|3.2259
12:33:11|3.2259
12:33:12|3.2259
12:33:13|3.2259
12:33:14|3.22634
12:33:15|3.22636
12:33:16|3.22647
12:33:17|3.22647
12:33:19|3.22636
12:33:19|3.22636
12:33:20|3.22517
12:33:21|3.22595
12:33:23|3.22595
12:33:23|3.22573
12:33:25|3.22573
12:33:26|3.22242
12:33:27|3.22312
12:33:28|3.22312
12:33:29|3.22312
12:33:29|3.22293
12:33:31|3.22302
12:33:32|3.22197
12:33:33|3.22742
12:33:34|3.22873
12:33:35|3.22921
12:33:36|3.2289
12:33:37|3.22993
12:33:38|3.22993
12:33:40|3.22967
12:33:40|3.22967
12:33:41|3.22967
12:33:42|3.22967
12:33:43|3.22967
12:33:44|3.22883
12:33:46|3.22883
12:33:47|3.22883
12:33:47|3.22967
12:33:49|3.22967
12:33:50|3.22985
12:33:50|3.22993
12:33:51|3.22993
12:33:52|3.23056
12:33:54|3.23056
12:33:54|3.23056
12:33:56|3.23035
12:33:56|3.22956
12:33:58|3.22956
12:33:59|3.229
12:33:59|3.229
12:34:00|3.22847
12:34:01|3.22841
12:34:02|3.23258
12:34:04|3.23281
12:34:05|3.23263
12:34:06|3.23429
12:34:07|3.23429
12:34:08|3.23494
12:34:10|3.23429
12:34:11|3.23429
12:34:12|3.23386
12:34:13|3.2325
12:34:14|3.2325
12:34:14|3.2325
12:34:16|3.2325
12:34:17|3.2325
12:34:18|3.2335
12:34:18|3.23376
12:34:20|3.23473
12:34:21|3.23515
12:34:22|3.23671
12:34:23|3.23671
12:34:24|3.23674
12:34:25|3.23674
12:34:27|3.237
12:34:28|3.2375
12:34:29|3.23899
12:34:29|3.2428
12:34:30|3.2479
12:34:31|3.2464
12:34:32|3.24621
12:34:33|3.24624
12:34:35|3.24413
12:34:36|3.243
12:34:37|3.24237
12:34:38|3.24862
12:34:38|3.24857
12:34:40|3.24939
12:34:41|3.24939
12:34:41|3.24847
12:34:43|3.24694
12:34:43|3.24649
12:34:45|3.24649
12:34:45|3.24602
12:34:47|3.24406
12:34:48|3.24569
12:34:49|3.24386
12:34:50|3.24386
12:34:51|3.2436
12:34:52|3.24764
12:34:52|3.24764
12:34:54|3.24805
12:34:55|3.24823
12:34:56|3.24792
12:34:57|3.24658
12:34:58|3.24618
12:34:58|3.246
12:35:00|3.246
12:35:01|3.24413
12:35:02|3.2439
12:35:03|3.2439
12:35:04|3.2432
12:35:05|3.2426
12:35:07|3.2426
12:35:08|3.2413
12:35:08|3.2413
12:35:10|3.2413
12:35:11|3.2413
12:35:11|3.2413
12:35:13|3.2413
12:35:14|3.23841
12:35:15|3.2398
12:35:16|3.2398
12:35:17|3.2388
12:35:18|3.238
12:35:19|3.238
12:35:20|3.238
12:35:21|3.2375
12:35:22|3.23751
12:35:24|3.23799
12:35:25|3.23799
12:35:25|3.23821
12:35:26|3.23821
12:35:27|3.2375
12:35:29|3.23775
12:35:30|3.23775
12:35:31|3.23747
12:35:32|3.23682
12:35:34|3.23709
12:35:35|3.23701
12:35:36|3.23701
12:35:37|3.23677
12:35:38|3.23677
12:35:39|3.2371
12:35:40|3.23711
12:35:42|3.23762
12:35:42|3.23762
12:35:44|3.2366
12:35:45|3.23682
12:35:46|3.23682
12:35:47|3.23681
12:35:48|3.23641
12:35:50|3.23641
12:35:50|3.23641
12:35:51|3.23772
12:35:52|3.23772
12:35:53|3.23772
12:35:54|3.23772
12:35:56|3.23588
12:35:57|3.23652
12:35:58|3.23664
12:35:58|3.23683
12:36:00|3.23684
12:36:01|3.23684
12:36:03|3.23645
12:36:04|3.23665
12:36:05|3.2368
12:36:06|3.23597
12:36:07|3.23597
12:36:08|3.23597
12:36:09|3.23587
12:36:09|3.23558
12:36:11|3.23548
12:36:12|3.23518
12:36:13|3.23496
12:36:14|3.23496
12:36:15|3.23496
12:36:16|3.23496
12:36:17|3.23239
12:36:18|3.23239
12:36:19|3.23248
12:36:19|3.232
12:36:20|3.232
12:36:22|3.23213
12:36:23|3.23204
12:36:24|3.23204
12:36:25|3.23182
12:36:26|3.23137
12:36:27|3.23215
12:36:28|3.23172
12:36:29|3.23172
12:36:30|3.232
12:36:32|3.23257
12:36:32|3.234
12:36:34|3.232
12:36:35|3.232
12:36:35|3.23161
12:36:37|3.23212
12:36:38|3.23212
12:36:39|3.2318
12:36:40|3.23127
12:36:41|3.23127
12:36:42|3.23125
12:36:43|3.23145
12:36:44|3.2322
12:36:44|3.23215
12:36:46|3.23214
12:36:47|3.23214
12:36:48|3.23215
12:36:49|3.2306
12:36:50|3.23087
12:36:51|3.23087
12:36:52|3.23064
12:36:53|3.23087
12:36:54|3.23087
12:36:55|3.23134
12:36:57|3.22948
12:36:57|3.2303
12:36:59|3.2307
12:37:00|3.22948
12:37:01|3.22859
12:37:01|3.22899
12:37:02|3.22882
12:37:04|3.22882
12:37:05|3.22882
12:37:06|3.22882
12:37:06|3.22861
12:37:08|3.22858
12:37:08|3.22987
12:37:09|3.22987
12:37:10|3.23008
12:37:11|3.23008
12:37:13|3.23008
12:37:13|3.23008
12:37:15|3.23008
12:37:16|3.23066
12:37:17|3.23085
12:37:18|3.2322
12:37:19|3.23295
12:37:20|3.23295
12:37:21|3.23295
12:37:22|3.23295
12:37:23|3.23293
12:37:24|3.23293
12:37:25|3.23286
12:37:26|3.23305
12:37:27|3.23294
12:37:28|3.23329
12:37:29|3.23325
12:37:30|3.23325
12:37:31|3.23325
12:37:33|3.2332
12:37:34|3.2332
12:37:35|3.2332
12:37:35|3.23501
12:37:37|3.23486
12:37:37|3.23531
12:37:39|3.23614
12:37:40|3.23614
12:37:41|3.23613
12:37:41|3.23613
12:37:43|3.23645
12:37:43|3.23723
12:37:45|3.23711
12:37:46|3.23722
12:37:47|3.23702
12:37:48|3.23701
12:37:49|3.23701
12:37:50|3.23711
12:37:52|3.23711
12:37:52|3.2398
12:37:53|3.2398
12:37:55|3.23984
12:37:55|3.23972
12:37:56|3.23868
12:37:58|3.23868
12:37:58|3.23868
12:37:59|3.23792
12:38:00|3.23795
12:38:01|3.23795
12:38:03|3.23795
12:38:04|3.2394
12:38:04|3.23949
12:38:06|3.23949
12:38:07|3.23949
12:38:08|3.23921
12:38:08|3.23921
12:38:10|3.23868
12:38:11|3.23805
12:38:11|3.23735
12:38:13|3.23735
12:38:14|3.23744
12:38:15|3.23744
12:38:15|3.23827
12:38:17|3.23827
12:38:18|3.23807
12:38:18|3.23789
12:38:20|3.2376
12:38:21|3.2376
12:38:22|3.2376
12:38:23|3.23826
12:38:23|3.23826
12:38:25|3.23826
12:38:26|3.23826
12:38:27|3.23826
12:38:27|3.23826
12:38:28|3.23826
12:38:30|3.23821
12:38:31|3.23774
12:38:32|3.23774
12:38:34|3.23827
12:38:34|3.23826
12:38:36|3.23826
12:38:37|3.2389
12:38:38|3.2389
12:38:39|3.23903
12:38:40|3.23902
12:38:41|3.23902
12:38:43|3.23902
12:38:44|3.23978
12:38:44|3.2396
12:38:45|3.24052
12:38:47|3.24052
12:38:48|3.241
12:38:48|3.24114
12:38:49|3.24147
12:38:50|3.24113
12:38:51|3.24142
12:38:53|3.24124
12:38:54|3.24201
12:38:55|3.24113
12:38:55|3.2408
12:38:57|3.23998
12:38:58|3.23998
12:39:00|3.24051
12:39:01|3.24024
12:39:02|3.24024
12:39:02|3.24112
12:39:04|3.24099
12:39:05|3.24099
12:39:05|3.24099
12:39:07|3.24113
12:39:07|3.24113
12:39:08|3.23959
12:39:10|3.23959
12:39:11|3.23993
12:39:11|3.2402
12:39:13|3.2402
12:39:14|3.23736
12:39:15|3.23744
12:39:16|3.237
12:39:17|3.23541
12:39:18|3.23541
12:39:19|3.23541
12:39:21|3.23571
12:39:21|3.23571
12:39:23|3.23571
12:39:23|3.23571
12:39:25|3.23594
12:39:25|3.23696
12:39:26|3.2376
12:39:28|3.23628
12:39:29|3.23628
12:39:30|3.23876
12:39:30|3.23876
12:39:31|3.23876
12:39:32|3.23842
12:39:34|3.23832
12:39:35|3.23679
12:39:37|3.23625
12:39:38|3.23625
12:39:39|3.23625
12:39:40|3.23625
12:39:41|3.23542
12:39:42|3.23542
12:39:43|3.23792
12:39:44|3.2377
12:39:45|3.2377
12:39:46|3.23701
12:39:48|3.237
12:39:48|3.2372
12:39:50|3.2372
12:39:51|3.2368
12:39:51|3.23746
12:39:52|3.23791
12:39:54|3.23874
12:39:55|3.23874
12:39:55|3.23874
12:39:56|3.23823
12:39:57|3.23708
12:39:59|3.23708
12:40:00|3.23708
12:40:00|3.23708
12:40:02|3.23641
12:40:03|3.23626
12:40:03|3.23399
12:40:05|3.23513
12:40:05|3.23366
12:40:06|3.23437
12:40:08|3.23437
12:40:09|3.23403
12:40:10|3.23461
12:40:11|3.23375
12:40:12|3.23375
12:40:13|3.2337
12:40:14|3.23269
12:40:15|3.2318
12:40:16|3.2318
12:40:17|3.23161
12:40:18|3.23181
12:40:19|3.23173
12:40:21|3.23173
12:40:21|3.23182
12:40:22|3.23215
12:40:23|3.23199
12:40:24|3.23199
12:40:25|3.2321
12:40:26|3.23209
12:40:27|3.23232
12:40:29|3.2317
12:40:29|3.2317
12:40:30|3.23092
12:40:31|3.23116
12:40:32|3.23116
12:40:34|3.23116
12:40:35|3.23133
12:40:37|3.231
12:40:37|3.231
12:40:39|3.231
12:40:40|3.23026
12:40:41|3.23027
12:40:41|3.23018
12:40:43|3.23018
12:40:44|3.23018
12:40:45|3.23018
12:40:46|3.23
12:40:47|3.23
12:40:48|3.23
12:40:50|3.229
12:40:50|3.22939
12:40:51|3.22939
12:40:53|3.22919
12:40:53|3.22995
12:40:55|3.2301
12:40:56|3.2301
12:40:57|3.2301
12:40:58|3.23011
12:40:59|3.23236
12:41:00|3.23181
12:41:00|3.23271
12:41:02|3.2324
12:41:02|3.2324
12:41:04|3.23202
12:41:05|3.23202
12:41:07|3.23202
12:41:08|3.23202
12:41:08|3.23202
12:41:10|3.231
12:41:10|3.2304
12:41:11|3.2304
12:41:13|3.2304
12:41:13|3.2304
12:41:14|3.23009
12:41:15|3.23009
12:41:16|3.23066
12:41:18|3.23066
12:41:18|3.23066
12:41:19|3.23079
12:41:21|3.23079
12:41:22|3.23184
12:41:23|3.23225
12:41:24|3.23267
12:41:25|3.23319
12:41:26|3.2332
12:41:27|3.23348
12:41:28|3.232
12:41:29|3.23167
12:41:30|3.23167
12:41:31|3.23167
12:41:32|3.23178
12:41:33|3.23146
12:41:34|3.23156
12:41:36|3.23156
12:41:36|3.23033
12:41:38|3.23033
12:41:39|3.23033
12:41:40|3.23071
12:41:42|3.23071
12:41:43|3.23199
12:41:44|3.23141
12:41:45|3.2312
12:41:46|3.2312
12:41:47|3.232
12:41:48|3.23331
12:41:49|3.23331
12:41:50|3.23331
12:41:51|3.23331
12:41:52|3.23331
12:41:54|3.23356
12:41:55|3.23356
12:41:56|3.23378
12:41:56|3.23378
12:41:58|3.23378
12:41:58|3.23378
12:42:00|3.23378
12:42:00|3.23378
12:42:01|3.23377
12:42:03|3.23373
12:42:03|3.2332
12:42:04|3.2332
12:42:06|3.2332
12:42:06|3.2332
12:42:07|3.2332
12:42:09|3.23353
12:42:09|3.23498
12:42:11|3.23362
12:42:12|3.23282
12:42:13|3.23233
12:42:14|3.231
12:42:15|3.231
12:42:16|3.231
12:42:17|3.231
12:42:18|3.23099
12:42:19|3.23058
12:42:20|3.23156
12:42:21|3.23055
12:42:22|3.23055
12:42:23|3.23
12:42:24|3.22879
12:42:25|3.22911
12:42:26|3.22869
12:42:27|3.22701
12:42:28|3.22727
12:42:29|3.22722
12:42:30|3.22751
12:42:31|3.22685
12:42:32|3.22685
12:42:33|3.22627
12:42:34|3.22707
12:42:35|3.22707
12:42:37|3.225
12:42:37|3.22495
12:42:39|3.22451
12:42:41|3.22451
12:42:42|3.22456
12:42:43|3.22456
12:42:44|3.22479
12:42:45|3.22479
12:42:46|3.22584
12:42:47|3.22548
12:42:49|3.2255
12:42:49|3.22557
12:42:50|3.22361
12:42:52|3.2241
12:42:53|3.2241
12:42:54|3.22563
12:42:54|3.22563
12:42:56|3.2254
12:42:56|3.22635
12:42:58|3.22672
12:42:58|3.22672
12:43:00|3.22672
12:43:01|3.22583
12:43:02|3.22578
12:43:03|3.22578
12:43:04|3.22578
12:43:05|3.2253
12:43:06|3.22507
12:43:07|3.22514
12:43:08|3.22686
12:43:09|3.22686
12:43:10|3.22686
12:43:11|3.22732
12:43:12|3.22732
12:43:13|3.22739
12:43:14|3.22748
12:43:15|3.22748
12:43:16|3.2283
12:43:17|3.22823
12:43:18|3.22823
12:43:19|3.22834
12:43:21|3.22834
12:43:21|3.22997
12:43:22|3.22828
12:43:23|3.22849
12:43:24|3.22849
12:43:25|3.22849
12:43:27|3.22753
12:43:27|3.22744
12:43:28|3.22687
12:43:29|3.22704
12:43:30|3.22612
12:43:31|3.22742
12:43:33|3.22701
12:43:33|3.22742
12:43:34|3.22755
12:43:35|3.22721
12:43:36|3.22721
12:43:38|3.22732
12:43:39|3.22838
12:43:40|3.22851
12:43:41|3.228
12:43:42|3.228
12:43:43|3.228
12:43:44|3.22698
12:43:45|3.22698
12:43:46|3.22698
12:43:47|3.22673
12:43:48|3.22645
12:43:49|3.22497
12:43:50|3.22513
12:43:51|3.22618
12:43:52|3.22618
12:43:54|3.227
12:43:55|3.227
12:43:55|3.22856
12:43:57|3.22829
12:43:57|3.22846
12:43:58|3.22846
12:44:00|3.22839
12:44:01|3.22839
12:44:02|3.22839
12:44:02|3.22839
12:44:03|3.22847
12:44:05|3.22857
12:44:05|3.22954
12:44:06|3.22954
12:44:08|3.22954
12:44:09|3.22954
12:44:09|3.22954
12:44:11|3.22884
12:44:12|3.22858
12:44:13|3.22892
12:44:13|3.22962
12:44:15|3.22953
12:44:16|3.22953
12:44:17|3.22953
12:44:18|3.22913
12:44:19|3.22913
12:44:19|3.22913
12:44:21|3.22948
12:44:22|3.22948
12:44:23|3.22948
12:44:24|3.22954
12:44:25|3.22975
12:44:26|3.22975
12:44:28|3.22975
12:44:28|3.22981
12:44:29|3.22959
12:44:31|3.22959
12:44:31|3.22889
12:44:33|3.22889
12:44:33|3.22889
12:44:35|3.22889
12:44:35|3.23
12:44:36|3.22931
12:44:38|3.22914
12:44:39|3.22914
12:44:40|3.22914
12:44:41|3.22914
12:44:43|3.22901
12:44:44|3.2269
12:44:45|3.22724
12:44:46|3.22716
12:44:47|3.22815
12:44:48|3.22767
12:44:50|3.22707
12:44:51|3.22674
12:44:52|3.22533
12:44:52|3.22533
12:44:53|3.22503
12:44:54|3.22503
12:44:56|3.22621
12:44:57|3.22621
12:44:57|3.22814
12:44:59|3.22786
12:44:59|3.22728
12:45:01|3.2253
12:45:02|3.2253
12:45:04|3.22625
12:45:05|3.22625
12:45:07|3.2264
12:45:07|3.2266
12:45:08|3.2266
12:45:10|3.22465
12:45:10|3.22545
12:45:12|3.22545
12:45:13|3.2245
12:45:13|3.22499
12:45:14|3.22475
12:45:16|3.22465
12:45:16|3.22698
12:45:17|3.22698
12:45:18|3.2274
12:45:19|3.2274
12:45:20|3.22657
12:45:22|3.22657
12:45:23|3.22657
12:45:23|3.22595
12:45:25|3.22605
12:45:26|3.22731
12:45:26|3.22731
12:45:29|3.22731
12:45:29|3.22731
12:45:31|3.22786
12:45:32|3.22786
12:45:32|3.22702
12:45:34|3.2278
12:45:35|3.22867
12:45:35|3.22832
12:45:37|3.22832
12:45:38|3.22832
12:45:39|3.22858
12:45:41|3.22837
12:45:42|3.22837
12:45:43|3.22493
12:45:43|3.22493
12:45:44|3.22494
12:45:45|3.2235
12:45:47|3.2235
12:45:47|3.22327
12:45:49|3.22327
12:45:50|3.22354
12:45:51|3.22354
12:45:52|3.22329
12:45:53|3.22327
12:45:54|3.22366
12:45:55|3.22356
12:45:56|3.22273
12:45:58|3.21998
12:45:59|3.21977
12:46:00|3.21994
12:46:02|3.21995
12:46:03|3.21994
12:46:04|3.21998
12:46:04|3.21903
12:46:05|3.22675
12:46:07|3.22299
12:46:08|3.22321
12:46:09|3.22321
12:46:10|3.22201
12:46:11|3.22201
12:46:12|3.2216
12:46:13|3.2216
12:46:14|3.2216
12:46:15|3.22256
12:46:16|3.22256
12:46:16|3.22242
12:46:18|3.22242
12:46:20|3.22242
12:46:20|3.22242
12:46:22|3.22242
12:46:22|3.22242
12:46:23|3.22148
12:46:25|3.22187
12:46:26|3.22186
12:46:27|3.222
12:46:27|3.22067
12:46:29|3.22067
12:46:30|3.22067
12:46:31|3.22056
12:46:32|3.22076
12:46:33|3.22067
12:46:34|3.22067
12:46:35|3.22043
12:46:36|3.22043
12:46:37|3.22043
12:46:38|3.22043
12:46:39|3.22043
12:46:40|3.22044
12:46:41|3.21998
12:46:42|3.22043
12:46:43|3.22043
12:46:44|3.22043
12:46:45|3.22043
12:46:46|3.22043
12:46:47|3.2168
12:46:48|3.21639
12:46:49|3.21633
12:46:50|3.21789
12:46:52|3.21789
12:46:53|3.21822
12:46:54|3.2184
12:46:55|3.2184
12:46:56|3.21894
12:46:57|3.21847
12:46:58|3.21847
12:47:00|3.21847
12:47:01|3.21862
12:47:02|3.21849
12:47:04|3.2197
12:47:05|3.22039
12:47:06|3.22039
12:47:07|3.22039
12:47:08|3.22044
12:47:09|3.22044
12:47:10|3.22044
12:47:11|3.22073
12:47:12|3.22073
12:47:13|3.2214
12:47:14|3.2214
12:47:15|3.22152
12:47:16|3.22169
12:47:17|3.22343
12:47:18|3.22454
12:47:20|3.22454
12:47:21|3.22313
12:47:22|3.22301
12:47:23|3.22301
12:47:23|3.22308
12:47:25|3.22308
12:47:26|3.2226
12:47:27|3.22251
12:47:28|3.22251
12:47:29|3.22251
12:47:30|3.22194
12:47:31|3.22194
12:47:32|3.2222
12:47:33|3.2214
12:47:34|3.22169
12:47:35|3.22169
12:47:36|3.22228
12:47:37|3.22228
12:47:38|3.22235
12:47:39|3.22181
12:47:41|3.22178
12:47:41|3.22178
12:47:42|3.22178
12:47:43|3.22178
12:47:44|3.2216
12:47:46|3.2216
12:47:47|3.2206
12:47:47|3.22101
12:47:48|3.22101
12:47:50|3.22101
12:47:50|3.22181
12:47:52|3.22355
12:47:54|3.22355
12:47:55|3.22353
12:47:55|3.22329
12:47:56|3.22205
12:47:58|3.2194
12:47:59|3.22012
12:48:00|3.22012
12:48:01|3.22012
12:48:03|3.21953
12:48:04|3.21965
12:48:05|3.21968
12:48:05|3.21968
12:48:07|3.21968
12:48:08|3.21952
12:48:09|3.21952
12:48:10|3.21952
12:48:11|3.21952
12:48:12|3.21952
12:48:13|3.21925
12:48:13|3.21925
12:48:15|3.21935
12:48:16|3.21949
12:48:17|3.21949
12:48:18|3.22
12:48:18|3.21965
12:48:20|3.21876
12:48:21|3.21876
12:48:22|3.22042
12:48:23|3.22042
12:48:24|3.22042
12:48:25|3.22086
12:48:26|3.22086
12:48:27|3.2216
12:48:28|3.22053
12:48:29|3.22206
12:48:30|3.22206
12:48:31|3.22114
12:48:32|3.22114
12:48:34|3.2221
12:48:34|3.2221
12:48:35|3.2221
12:48:36|3.2221
12:48:38|3.22256
12:48:39|3.2226
12:48:40|3.2216
12:48:41|3.2212
12:48:42|3.22079
12:48:43|3.22079
12:48:44|3.22079
12:48:45|3.22079
12:48:46|3.22079
12:48:47|3.21977
12:48:48|3.21796
12:48:49|3.21796
12:48:50|3.21805
12:48:51|3.21795
12:48:52|3.21795
12:48:52|3.21795
12:48:54|3.21793
12:48:54|3.21792
12:48:56|3.2178
12:48:57|3.21811
12:48:59|3.21844
12:49:00|3.21844
12:49:01|3.21826
12:49:02|3.21826
12:49:03|3.21826
12:49:04|3.21901
12:49:05|3.21901
12:49:06|3.21901
12:49:07|3.21796
12:49:09|3.21796
12:49:09|3.21796
12:49:10|3.21796
12:49:11|3.21796
12:49:12|3.21807
12:49:13|3.21835
12:49:15|3.21826
12:49:15|3.21849
12:49:16|3.21879
12:49:18|3.21879
12:49:19|3.21879
12:49:20|3.21901
12:49:21|3.21796
12:49:22|3.21862
12:49:23|3.21862
12:49:23|3.22103
12:49:25|3.2212
12:49:25|3.22099
12:49:27|3.22099
12:49:28|3.22261
12:49:29|3.22261
12:49:30|3.22261
12:49:32|3.22111
12:49:33|3.22049
12:49:33|3.22049
12:49:34|3.22049
12:49:35|3.22049
12:49:36|3.22049
12:49:38|3.22072
12:49:39|3.22095
12:49:40|3.21985
12:49:41|3.21985
12:49:42|3.21985
12:49:43|3.21985
12:49:44|3.21985
12:49:45|3.21974
12:49:47|3.21955
12:49:48|3.21955
12:49:48|3.2197
12:49:49|3.22071
12:49:50|3.22152
12:49:51|3.22133
12:49:52|3.22239
12:49:54|3.2224
12:49:55|3.2224
12:49:57|3.2224
12:49:58|3.22263
12:49:59|3.22449
12:50:00|3.22449
12:50:02|3.22565
12:50:03|3.22598
12:50:03|3.22593
12:50:05|3.22624
12:50:06|3.22632
12:50:07|3.22631
12:50:08|3.22633
12:50:09|3.22913
12:50:11|3.22903
12:50:11|3.22903
12:50:12|3.22903
12:50:14|3.22818
12:50:14|3.22818
12:50:15|3.2294
12:50:17|3.22949
12:50:17|3.22937
12:50:18|3.22936
12:50:20|3.22936
12:50:20|3.22912
12:50:21|3.22818
12:50:23|3.22818
12:50:23|3.22818
12:50:24|3.22818
12:50:26|3.22818
12:50:27|3.22817
12:50:27|3.22817
12:50:28|3.22845
12:50:29|3.22845
12:50:30|3.22845
12:50:32|3.22845
12:50:32|3.22876
12:50:34|3.22876
12:50:34|3.22867
12:50:36|3.22867
12:50:36|3.22924
12:50:37|3.22876
12:50:39|3.22925
12:50:39|3.22952
12:50:40|3.22952
12:50:41|3.22989
12:50:42|3.22989
12:50:43|3.23
12:50:44|3.23
12:50:46|3.23
12:50:46|3.23124
12:50:48|3.23094
12:50:49|3.23132
12:50:50|3.23132
12:50:51|3.23132
12:50:52|3.23132
12:50:53|3.23113
12:50:54|3.23113
12:50:55|3.23133
12:50:57|3.23133
12:50:58|3.23164
12:50:59|3.23132
12:51:00|3.23145
12:51:02|3.23087
12:51:02|3.23073
12:51:04|3.23073
12:51:04|3.23054
12:51:05|3.23054
12:51:07|3.23095
12:51:07|3.23095
12:51:09|3.2314
12:51:10|3.23196
12:51:11|3.23134
12:51:12|3.23154
12:51:13|3.23121
12:51:13|3.23095
12:51:15|3.23072
12:51:16|3.22975
12:51:16|3.22975
12:51:18|3.23003
12:51:18|3.22981
12:51:19|3.22793
12:51:20|3.22576
12:51:22|3.22591
12:51:22|3.22697
12:51:24|3.22644
12:51:25|3.22653
12:51:26|3.22757
12:51:27|3.22876
12:51:28|3.22875
12:51:29|3.22929
12:51:30|3.22929
12:51:30|3.22951
12:51:32|3.22951
12:51:33|3.22951
12:51:34|3.22974
12:51:35|3.22964
12:51:35|3.22964
12:51:37|3.22999
12:51:38|3.23
12:51:39|3.23094
12:51:40|3.23219
12:51:40|3.2298
12:51:42|3.2312
12:51:43|3.2312
12:51:43|3.23118
12:51:45|3.23118
12:51:46|3.2312
12:51:47|3.23127
12:51:47|3.23127
12:51:48|3.23127
12:51:50|3.23084
12:51:51|3.23084
12:51:52|3.23084
12:51:53|3.23045
12:51:54|3.23109
12:51:54|3.23109
12:51:55|3.23117
12:51:58|3.23125
12:51:59|3.23119
12:52:00|3.23094
12:52:01|3.23094
12:52:02|3.23094
12:52:03|3.23103
12:52:04|3.23103
12:52:05|3.23103
12:52:06|3.23025
12:52:07|3.23025
12:52:08|3.23025
12:52:10|3.23025
12:52:10|3.23016
12:52:11|3.23016
12:52:12|3.22942
12:52:13|3.22784
12:52:15|3.22753
12:52:15|3.22716
12:52:16|3.22728
12:52:19|3.22728
12:52:19|3.22728
12:52:21|3.22692
12:52:21|3.22623
12:52:23|3.22641
12:52:24|3.22738
12:52:24|3.22738
12:52:25|3.22738
12:52:27|3.22738
12:52:27|3.22815
12:52:29|3.22977
12:52:30|3.22977
12:52:31|3.22977
12:52:31|3.22816
12:52:33|3.22816
12:52:34|3.22683
12:52:35|3.22623
12:52:36|3.2266
12:52:37|3.22659
12:52:38|3.22659
12:52:39|3.22659
12:52:40|3.22738
12:52:41|3.22738
12:52:42|3.22738
12:52:43|3.22747
12:52:44|3.22747
12:52:45|3.22747
12:52:46|3.22747
12:52:47|3.22838
12:52:48|3.22747
12:52:49|3.22747
12:52:50|3.22835
12:52:51|3.22835
12:52:52|3.22973
12:52:53|3.23016
12:52:54|3.23016
12:52:55|3.23119
12:52:56|3.2311
12:52:58|3.2297
12:52:58|3.22964
12:53:01|3.22907
12:53:02|3.22907
12:53:03|3.22907
12:53:04|3.22907
12:53:04|3.22977
12:53:06|3.22977
12:53:07|3.22977
12:53:07|3.22977
12:53:09|3.23048
12:53:10|3.23014
12:53:11|3.22988
12:53:12|3.229
12:53:13|3.22925
12:53:14|3.22746
12:53:15|3.22746
12:53:16|3.22746
12:53:17|3.22749
12:53:18|3.22751
12:53:19|3.22751
12:53:20|3.22751
12:53:21|3.22751
12:53:22|3.22746
12:53:23|3.22746
12:53:24|3.22746
12:53:25|3.22723
12:53:26|3.22721
12:53:27|3.22688
12:53:28|3.22688
12:53:29|3.22688
12:53:30|3.2268
12:53:31|3.2268
12:53:32|3.22737
12:53:33|3.22719
12:53:34|3.22719
12:53:35|3.22719
12:53:37|3.22602
12:53:37|3.22596
12:53:39|3.22596
12:53:39|3.22596
12:53:41|3.22595
12:53:41|3.22587
12:53:42|3.22587
12:53:44|3.2257
12:53:44|3.2257
12:53:45|3.2257
12:53:46|3.2257
12:53:47|3.22512
12:53:48|3.22512
12:53:49|3.22512
12:53:50|3.22512
12:53:51|3.22512
12:53:52|3.22512
12:53:53|3.2253
12:53:54|3.22531
12:53:55|3.22511
12:53:56|3.22511
12:53:58|3.22511
12:53:59|3.22511
12:53:59|3.22511
12:54:01|3.22511
12:54:03|3.2251
12:54:04|3.22511
12:54:04|3.22511
12:54:05|3.22511
12:54:07|3.22511
12:54:08|3.22511
12:54:08|3.22511
12:54:10|3.2262
12:54:11|3.2262
12:54:12|3.2262
12:54:13|3.2262
12:54:14|3.2262
12:54:15|3.2262
12:54:16|3.2262
12:54:17|3.22623
12:54:18|3.22623
12:54:19|3.22699
12:54:21|3.22699
12:54:22|3.22699
12:54:22|3.22699
12:54:24|3.22687
12:54:24|3.22718
12:54:26|3.22718
12:54:26|3.22718
12:54:27|3.22662
12:54:28|3.22656
12:54:29|3.22641
12:54:30|3.22641
12:54:31|3.22615
12:54:32|3.22615
12:54:33|3.22573
12:54:35|3.22573
12:54:35|3.22573
12:54:36|3.2258
12:54:37|3.2258
12:54:39|3.2258
12:54:40|3.22566
12:54:41|3.22566
12:54:42|3.22566
12:54:43|3.22561
12:54:44|3.22477
12:54:44|3.22494
12:54:46|3.22484
12:54:46|3.22461
12:54:47|3.22455
12:54:49|3.2246
12:54:49|3.2246
12:54:50|3.2246
12:54:51|3.22454
12:54:53|3.22454
12:54:53|3.22454
12:54:54|3.22449
12:54:55|3.22449
12:54:56|3.22437
12:54:57|3.22375
12:54:58|3.22397
12:55:00|3.22397
12:55:01|3.22397
12:55:03|3.22317
12:55:04|3.22348
12:55:05|3.22348
12:55:06|3.22348
12:55:07|3.22311
12:55:08|3.22259
12:55:10|3.22274
12:55:11|3.22274
12:55:12|3.22362
12:55:13|3.22289
12:55:15|3.22303
12:55:16|3.22364
12:55:17|3.22364
12:55:18|3.22364
12:55:19|3.22364
12:55:20|3.22364
12:55:22|3.22373
12:55:23|3.22368
12:55:24|3.22522
12:55:25|3.22477
12:55:26|3.22395
12:55:27|3.2252
12:55:28|3.2252
12:55:29|3.2252
12:55:30|3.22559
12:55:31|3.22522
12:55:32|3.22522
12:55:33|3.22522
12:55:34|3.22522
12:55:35|3.22522
12:55:36|3.22448
12:55:37|3.22473
12:55:38|3.22368
12:55:39|3.22368
12:55:40|3.22429
12:55:42|3.22429
12:55:43|3.22368
12:55:43|3.22368
12:55:45|3.22355
12:55:45|3.22355
12:55:47|3.2239
12:55:47|3.2239
12:55:49|3.22415
12:55:50|3.22415
12:55:51|3.22415
12:55:52|3.22415
12:55:52|3.22415
12:55:54|3.22415
12:55:54|3.22415
12:55:55|3.22415
12:55:57|3.22419
12:55:58|3.22419
12:55:59|3.22419
12:56:00|3.22419
12:56:01|3.22404
12:56:02|3.22492
12:56:03|3.2234
12:56:04|3.22275
12:56:05|3.22275
12:56:06|3.22336
12:56:07|3.22276
12:56:08|3.22276
12:56:09|3.22276
12:56:11|3.22276
12:56:12|3.22276
12:56:13|3.22348
12:56:14|3.22348
12:56:15|3.22348
12:56:16|3.22279
12:56:17|3.22291
12:56:17|3.22298
12:56:19|3.22298
12:56:20|3.22298
12:56:21|3.22309
12:56:22|3.22491
12:56:23|3.22478
12:56:24|3.22461
12:56:25|3.22461
12:56:26|3.22461
12:56:27|3.2246
12:56:28|3.22459
12:56:29|3.22459
12:56:30|3.2247
12:56:31|3.2247
12:56:32|3.22472
12:56:33|3.2247
12:56:34|3.2247
12:56:35|3.22458
12:56:36|3.22458
12:56:37|3.22458
12:56:38|3.22458
12:56:39|3.22459
12:56:40|3.22447
12:56:41|3.22583
12:56:42|3.22583
12:56:43|3.22572
12:56:44|3.22572
12:56:46|3.22712
12:56:47|3.2268
12:56:48|3.22677
12:56:49|3.22677
12:56:50|3.22677
12:56:51|3.22677
12:56:52|3.22813
12:56:53|3.22813
12:56:54|3.22707
12:56:55|3.22783
12:56:56|3.22783
12:56:57|3.22783
12:56:58|3.22761
12:56:59|3.2276
12:57:00|3.22726
12:57:01|3.22761
12:57:02|3.22736
12:57:03|3.22736
12:57:04|3.22736
12:57:05|3.22736
12:57:06|3.22727
12:57:08|3.22592
12:57:08|3.22598
12:57:10|3.22599
12:57:11|3.22599
12:57:13|3.22599
12:57:14|3.22588
12:57:15|3.22588
12:57:16|3.22588
12:57:17|3.2255
12:57:18|3.2254
12:57:19|3.22511
12:57:20|3.2244
12:57:22|3.22433
12:57:22|3.22344
12:57:23|3.22344
12:57:24|3.22344
12:57:25|3.22281
12:57:26|3.22315
12:57:28|3.22514
12:57:29|3.22514
12:57:30|3.22525
12:57:30|3.22525
12:57:31|3.22525
12:57:33|3.22467
12:57:33|3.22439
12:57:34|3.22439
12:57:35|3.22439
12:57:37|3.22439
12:57:37|3.2188
12:57:39|3.21865
12:57:41|3.21865
12:57:42|3.21882
12:57:43|3.21882
12:57:43|3.21882
12:57:45|3.21882
12:57:46|3.21882
12:57:46|3.21962
12:57:47|3.21962
12:57:49|3.21872
12:57:50|3.21877
12:57:51|3.21867
12:57:51|3.21864
12:57:53|3.21873
12:57:54|3.21874
12:57:55|3.21874
12:57:56|3.2189
12:57:57|3.21826
12:57:59|3.21832
12:57:59|3.21895
12:58:01|3.21949
12:58:01|3.2196
12:58:03|3.2196
12:58:03|3.2196
12:58:04|3.21989
12:58:06|3.21989
12:58:06|3.21979
12:58:07|3.21979
12:58:08|3.21979
12:58:09|3.22031
12:58:10|3.2201
12:58:11|3.21997
12:58:14|3.21997
12:58:15|3.21904
12:58:15|3.21904
12:58:17|3.21904
12:58:18|3.22
12:58:19|3.22
12:58:20|3.21951
12:58:21|3.22015
12:58:21|3.21952
12:58:23|3.21952
12:58:24|3.21905
12:58:25|3.21928
12:58:25|3.2185
12:58:26|3.21895
12:58:28|3.21828
12:58:29|3.21945
12:58:31|3.21945
12:58:31|3.21945
12:58:33|3.21945
12:58:34|3.21997
12:58:35|3.21946
12:58:36|3.22095
12:58:37|3.22066
12:58:38|3.22066
12:58:38|3.22152
12:58:40|3.2208
12:58:41|3.22132
12:58:42|3.22132
12:58:43|3.22117
12:58:44|3.2223
12:58:46|3.2223
12:58:47|3.22066
12:58:48|3.22088
12:58:48|3.22066
12:58:49|3.2206
12:58:50|3.2206
12:58:52|3.22059
12:58:52|3.22059
12:58:54|3.22059
12:58:55|3.22031
12:58:56|3.21994
12:58:56|3.22041
12:58:57|3.22041
12:58:59|3.22041
12:58:59|3.22041
12:59:01|3.22041
12:59:02|3.22041
12:59:03|3.21914
12:59:04|3.22002
12:59:05|3.22002
12:59:06|3.21985
12:59:07|3.22013
12:59:08|3.22013
12:59:09|3.22031
12:59:09|3.22031
12:59:11|3.22031
12:59:12|3.22059
12:59:14|3.21947
12:59:15|3.21947
12:59:16|3.21947
12:59:18|3.21947
12:59:18|3.21926
12:59:19|3.21969
12:59:20|3.21973
12:59:22|3.22021
12:59:22|3.22021
12:59:24|3.2203
12:59:25|3.21875
12:59:25|3.21868
12:59:26|3.21868
12:59:28|3.21829
12:59:29|3.21851
12:59:29|3.21774
12:59:31|3.21812
12:59:31|3.2176
12:59:33|3.21829
12:59:34|3.21829
12:59:34|3.21821
12:59:36|3.21785
12:59:37|3.21831
12:59:38|3.21831
12:59:39|3.21877
12:59:40|3.21842
12:59:41|3.21842
12:59:42|3.21891
12:59:43|3.21891
12:59:43|3.21866
12:59:45|3.21877
12:59:46|3.21741
12:59:47|3.21807
12:59:47|3.21808
12:59:49|3.21806
12:59:50|3.21806
12:59:51|3.218
12:59:52|3.21802
12:59:53|3.21801
12:59:54|3.21801
12:59:55|3.21801
12:59:56|3.21801
12:59:57|3.21802
12:59:58|3.21802
12:59:59|3.21802
13:00:00|3.21872
13:00:01|3.21749
13:00:02|3.21696
13:00:04|3.21899
13:00:05|3.21899
13:00:05|3.21824
13:00:07|3.21824
13:00:08|3.21832
13:00:09|3.21832
13:00:10|3.21832
13:00:11|3.21772
13:00:12|3.21772
13:00:13|3.21772
13:00:14|3.21772
13:00:17|3.21782
13:00:19|3.21782
13:00:20|3.21735
13:00:20|3.21708
13:00:22|3.21708
13:00:23|3.21708
13:00:25|3.2175
13:00:26|3.21687
13:00:28|3.21641
13:00:29|3.21664
13:00:30|3.21686
13:00:31|3.21686
13:00:31|3.21686
13:00:32|3.21686
13:00:34|3.21679
13:00:34|3.21679
13:00:36|3.21679
13:00:37|3.21679
13:00:38|3.21678
13:00:39|3.21678
13:00:40|3.21642
13:00:42|3.21671
13:00:42|3.21671
13:00:44|3.21671
13:00:45|3.21641
13:00:46|3.21639
13:00:48|3.21685
13:00:49|3.21685
13:00:49|3.21684
13:00:51|3.21684
13:00:52|3.21684
13:00:52|3.21686
13:00:53|3.21686
13:00:54|3.21686
13:00:56|3.21686
13:00:56|3.21688
13:00:58|3.21688
13:00:59|3.21828
13:01:00|3.21828
13:01:00|3.21779
13:01:01|3.21715
13:01:04|3.21715
13:01:04|3.21738
13:01:05|3.21738
13:01:07|3.21738
13:01:07|3.21717
13:01:09|3.21717
13:01:10|3.21701
13:01:11|3.21701
13:01:11|3.21672
13:01:13|3.21672
13:01:14|3.21672
13:01:15|3.2166
13:01:16|3.2166
13:01:18|3.2166
13:01:18|3.21676
13:01:20|3.21724
13:01:20|3.21724
13:01:22|3.21711
13:01:22|3.21711
13:01:24|3.21711
13:01:25|3.21711
13:01:26|3.21711
13:01:27|3.21678
13:01:28|3.21678
13:01:29|3.21639
13:01:31|3.21685
13:01:31|3.21685
13:01:32|3.21685
13:01:33|3.21672
13:01:34|3.21672
13:01:35|3.21672
13:01:37|3.21672
13:01:37|3.21672
13:01:39|3.21734
13:01:40|3.21667
13:01:41|3.21672
13:01:42|3.21672
13:01:43|3.21669
13:01:44|3.2168
13:01:44|3.21722
13:01:46|3.21639
13:01:47|3.21639
13:01:48|3.21745
13:01:48|3.21745
13:01:51|3.21745
13:01:52|3.21745
13:01:53|3.21708
13:01:54|3.21708
13:01:56|3.21708
13:01:57|3.21708
13:01:58|3.21708
13:01:59|3.21708
13:02:00|3.21709
13:02:01|3.21639
13:02:02|3.21707
13:02:02|3.21707
13:02:04|3.21707
13:02:05|3.21697
13:02:06|3.21829
13:02:07|3.21774
13:02:08|3.21827
13:02:09|3.21827
13:02:10|3.21827
13:02:11|3.21827
13:02:12|3.21829
13:02:13|3.21829
13:02:14|3.21785
13:02:16|3.21745
13:02:16|3.21745
13:02:17|3.21745
13:02:18|3.21745
13:02:19|3.21766
13:02:21|3.21808
13:02:22|3.21829
13:02:24|3.21828
13:02:24|3.21828
13:02:26|3.21827
13:02:26|3.21827
13:02:28|3.21829
13:02:29|3.21828
13:02:29|3.21828
13:02:31|3.21828
13:02:31|3.21828
13:02:33|3.21828
13:02:33|3.21925
13:02:34|3.21925
13:02:36|3.21925
13:02:37|3.21828
13:02:37|3.21869
13:02:38|3.21864
13:02:40|3.2185
13:02:40|3.21834
13:02:41|3.21834
13:02:42|3.218
13:02:43|3.218
13:02:44|3.21787
13:02:45|3.21848
13:02:47|3.21816
13:02:48|3.21816
13:02:48|3.21848
13:02:50|3.21848
13:02:51|3.21848
13:02:52|3.21708
13:02:54|3.21708
13:02:55|3.21659
13:02:55|3.21673
13:02:56|3.21673
13:02:58|3.21673
13:02:59|3.21661
13:03:00|3.21767
13:03:01|3.2167
13:03:01|3.2167
13:03:03|3.2167
13:03:03|3.21708
13:03:05|3.21708
13:03:05|3.21708
13:03:07|3.21673
13:03:08|3.21696
13:03:09|3.21696
13:03:10|3.21689
13:03:11|3.21689
13:03:12|3.21657
13:03:13|3.21657
13:03:15|3.21657
13:03:15|3.21693
13:03:17|3.21708
13:03:17|3.21708
13:03:20|3.21708
13:03:21|3.21708
13:03:22|3.21708
13:03:23|3.21708
13:03:24|3.21685
13:03:24|3.21708
13:03:26|3.21707
13:03:27|3.21708
13:03:28|3.21662
13:03:29|3.21662
13:03:29|3.21687
13:03:32|3.21639
13:03:33|3.21707
13:03:34|3.21639
13:03:35|3.21678
13:03:36|3.21678
13:03:37|3.2167
13:03:38|3.21664
13:03:39|3.21668
13:03:40|3.21824
13:03:42|3.21823
13:03:42|3.21823
13:03:44|3.21729
13:03:45|3.21729
13:03:45|3.21729
13:03:46|3.21665
13:03:47|3.21665
13:03:49|3.21639
13:03:50|3.21658
13:03:51|3.21658
13:03:51|3.21658
13:03:53|3.21658
13:03:55|3.21653
13:03:56|3.21653
13:03:57|3.2164
13:03:58|3.21645
13:03:59|3.2164
13:04:00|3.2164
13:04:01|3.2164
13:04:02|3.2164
13:04:03|3.21641
13:04:04|3.21642
13:04:05|3.21642
13:04:06|3.21639
13:04:07|3.21639
13:04:08|3.21639
13:04:09|3.2164
13:04:10|3.2164
13:04:12|3.2164
13:04:12|3.2164
13:04:13|3.2164
13:04:15|3.2164
13:04:16|3.2164
13:04:17|3.21639
13:04:18|3.21639
13:04:19|3.2164
13:04:20|3.2164
13:04:21|3.2164
13:04:22|3.2164
13:04:23|3.2164
13:04:24|3.2164
13:04:25|3.2164
13:04:26|3.2164
13:04:27|3.21639
13:04:29|3.21639
13:04:30|3.21639
13:04:30|3.21639
13:04:31|3.2164
13:04:33|3.2164
13:04:34|3.2164
13:04:34|3.2164
13:04:35|3.2164
13:04:36|3.21641
13:04:37|3.21639
13:04:39|3.21639
13:04:40|3.21639
13:04:40|3.21642
13:04:41|3.21639
13:04:42|3.2164
13:04:43|3.2164
13:04:44|3.21639
13:04:45|3.21639
13:04:47|3.21639
13:04:47|3.2164
13:04:48|3.21639
13:04:49|3.21639
13:04:50|3.21639
13:04:51|3.21639
13:04:52|3.21639
13:04:53|3.21648
13:04:54|3.21696
13:04:55|3.21696
13:04:56|3.21667
13:04:58|3.21658
13:04:58|3.21658
13:05:00|3.21639
13:05:00|3.21645
13:05:01|3.21347
13:05:02|3.21395
13:05:03|3.21334
13:05:05|3.21333
13:05:05|3.21199
13:05:06|3.21222
13:05:07|3.21111
13:05:08|3.2106
13:05:09|3.21022
13:05:10|3.21022
13:05:12|3.21022
13:05:12|3.2091
13:05:13|3.20603
13:05:16|3.20693
13:05:16|3.20759
13:05:17|3.20943
13:05:19|3.20838
13:05:20|3.20665
13:05:21|3.20806
13:05:22|3.20812
13:05:23|3.20807
13:05:25|3.20791
13:05:26|3.20791
13:05:26|3.20856
13:05:27|3.20812
13:05:29|3.20779
13:05:29|3.20779
13:05:30|3.20635
13:05:31|3.20626
13:05:33|3.20585
13:05:34|3.20585
13:05:35|3.20585
13:05:36|3.20635
13:05:38|3.20502
13:05:38|3.2068
13:05:40|3.20653
13:05:40|3.20629
13:05:41|3.20619
13:05:43|3.20539
13:05:43|3.20506
13:05:45|3.205
13:05:46|3.20504
13:05:46|3.20547
13:05:47|3.20568
13:05:48|3.20626
13:05:50|3.20562
13:05:50|3.20561
13:05:52|3.205
13:05:52|3.20501
13:05:54|3.205
13:05:55|3.205
13:05:55|3.20491
13:05:57|3.20382
13:05:58|3.20473
13:05:59|3.20561
13:06:00|3.20561
13:06:01|3.20451
13:06:02|3.2054
13:06:03|3.20451
13:06:04|3.20449
13:06:05|3.20449
13:06:06|3.20565
13:06:07|3.20552
13:06:08|3.20412
13:06:08|3.20473
13:06:10|3.20513
13:06:10|3.20513
13:06:12|3.20513
13:06:13|3.20566
13:06:13|3.20505
13:06:16|3.20503
13:06:17|3.2038
13:06:18|3.2038
13:06:19|3.20407
13:06:21|3.20411
13:06:21|3.20408
13:06:22|3.20478
13:06:24|3.20482
13:06:25|3.20482
13:06:26|3.2049
13:06:27|3.20555
13:06:28|3.20538
13:06:29|3.20538
13:06:30|3.20538
13:06:31|3.2065
13:06:32|3.2071
13:06:33|3.20728
13:06:34|3.20727
13:06:35|3.20727
13:06:36|3.20807
13:06:37|3.20855
13:06:38|3.20841
13:06:39|3.20838
13:06:40|3.20833
13:06:41|3.20795
13:06:42|3.20764
13:06:43|3.20934
13:06:44|3.209
13:06:45|3.20959
13:06:46|3.20881
13:06:47|3.20912
13:06:48|3.20912
13:06:49|3.20935
13:06:50|3.21
13:06:51|3.2096
13:06:52|3.20997
13:06:53|3.21063
13:06:54|3.21056
13:06:55|3.21159
13:06:56|3.21178
13:06:57|3.21178
13:06:58|3.21178
13:06:59|3.21116
13:07:00|3.21
13:07:01|3.21
13:07:02|3.21
13:07:03|3.21
13:07:04|3.20984
13:07:05|3.20984
13:07:06|3.20859
13:07:07|3.20735
13:07:08|3.20706
13:07:09|3.20698
13:07:10|3.20838
13:07:11|3.20838
13:07:12|3.2082
13:07:13|3.2082
13:07:14|3.20821
13:07:16|3.20816
13:07:18|3.20837
13:07:19|3.20837
13:07:19|3.20754
13:07:21|3.20754
13:07:22|3.20707
13:07:22|3.20582
13:07:24|3.20582
13:07:25|3.20561
13:07:26|3.20502
13:07:27|3.20519
13:07:28|3.20519
13:07:29|3.20519
13:07:29|3.20624
13:07:30|3.20624
13:07:32|3.20444
13:07:33|3.1965
13:07:33|3.19715
13:07:35|3.1982
13:07:36|3.1988
13:07:37|3.19947
13:07:38|3.1982
13:07:38|3.19839
13:07:39|3.19969
13:07:40|3.19977
13:07:42|3.19978
13:07:43|3.19941
13:07:44|3.1984
13:07:45|3.19919
13:07:45|3.1992
13:07:47|3.1993
13:07:48|3.1993
13:07:49|3.1999
13:07:50|3.2
13:07:51|3.19999
13:07:52|3.1994
13:07:53|3.19998
13:07:54|3.19998
13:07:55|3.19993
13:07:56|3.2
13:07:57|3.19859
13:07:58|3.1984
13:07:59|3.198
13:08:00|3.19804
13:08:01|3.19778
13:08:02|3.19864
13:08:04|3.1994
13:08:04|3.19746
13:08:06|3.19857
13:08:07|3.19997
13:08:08|3.19998
13:08:09|3.19976
13:08:11|3.2
13:08:12|3.2
13:08:14|3.2
13:08:15|3.2
13:08:16|3.20089
13:08:18|3.20086
13:08:19|3.2012
13:08:20|3.20091
13:08:22|3.19953
13:08:22|3.19761
13:08:24|3.19598
13:08:26|3.19143
13:08:27|3.193
13:08:29|3.19406
13:08:29|3.19449
13:08:31|3.196
13:08:33|3.19799
13:08:34|3.19774
13:08:36|3.1957
13:08:37|3.19546
13:08:38|3.19479
13:08:40|3.19464
13:08:41|3.19465
13:08:42|3.1948
13:08:44|3.19464
13:08:45|3.19298
13:08:46|3.1926
13:08:47|3.1936
13:08:48|3.19539
13:08:49|3.19417
13:08:50|3.19499
13:08:51|3.19336
13:08:52|3.19336
13:08:54|3.19146
13:08:58|3.19079
13:08:59|3.19239
13:09:00|3.19179
13:09:01|3.1922
13:09:02|3.19131
13:09:03|3.19191
13:09:04|3.1912
13:09:05|3.193
13:09:07|3.19379
13:09:08|3.19379
13:09:09|3.1938
13:09:10|3.1936
13:09:11|3.19168
13:09:11|3.1912
13:09:13|3.19048
13:09:14|3.18972
13:09:15|3.18973
13:09:16|3.18986
13:09:17|3.19319
13:09:17|3.1952
13:09:19|3.1952
13:09:20|3.19147
13:09:21|3.19539
13:09:21|3.19672
13:09:23|3.19737
13:09:24|3.196
13:09:25|3.19612
13:09:31|3.2
13:09:31|3.20127
13:09:32|3.20261
13:09:34|3.20261
13:09:34|3.20261
13:09:35|3.2026
13:09:37|3.20262
13:09:38|3.20277
13:09:38|3.20363
13:09:40|3.20374
13:09:42|3.20374
13:09:42|3.20374
13:09:44|3.20347
13:09:45|3.2044
13:09:46|3.2044
13:09:47|3.20394
13:09:48|3.20406
13:09:49|3.20184
13:09:49|3.20184
13:09:50|3.20199
13:09:52|3.20199
13:09:53|3.20187
13:09:53|3.2019
13:09:55|3.2019
13:09:56|3.2019
13:09:56|3.20249
13:09:58|3.20249
13:09:58|3.20281
13:10:00|3.2028
13:10:01|3.20271
13:10:02|3.20039
13:10:02|3.20098
13:10:04|3.20098
13:10:05|3.1991
13:10:06|3.19997
13:10:07|3.19997
13:10:08|3.19997
13:10:09|3.199
13:10:10|3.1991
13:10:11|3.20017
13:10:12|3.2014
13:10:13|3.2014
13:10:14|3.20131
13:10:15|3.20164
13:10:16|3.20185
13:10:17|3.20199
13:10:18|3.20213
13:10:20|3.2016
13:10:21|3.20146
13:10:21|3.201
13:10:23|3.19963
13:10:24|3.19924
13:10:25|3.19951
13:10:26|3.19951
13:10:27|3.20006
13:10:28|3.20004
13:10:29|3.19989
13:10:30|3.19979
13:10:32|3.19798
13:10:32|3.19814
13:10:33|3.19814
13:10:34|3.19895
13:10:36|3.20042
13:10:36|3.20066
13:10:37|3.2015
13:10:39|3.2015
13:10:39|3.20099
13:10:41|3.20099
13:10:41|3.20099
13:10:43|3.20051
13:10:43|3.19928
13:10:45|3.19928
13:10:46|3.19894
13:10:46|3.1986
13:10:47|3.1983
13:10:49|3.19796
13:10:49|3.19671
13:10:50|3.19671
13:10:52|3.19806
13:10:53|3.19752
13:10:53|3.19617
13:10:55|3.19617
13:10:55|3.19638
13:10:56|3.19638
13:10:58|3.19638
13:10:59|3.1978
13:11:00|3.19697
13:11:01|3.19574
13:11:02|3.19574
13:11:03|3.19519
13:11:04|3.19749
13:11:05|3.19725
13:11:06|3.1994
13:11:07|3.2
13:11:08|3.20057
13:11:09|3.2
13:11:10|3.2
13:11:11|3.2004
13:11:12|3.201
13:11:13|3.2012
13:11:14|3.20082
13:11:15|3.20084
13:11:16|3.20101
13:11:17|3.2015
13:11:18|3.2028
13:11:19|3.20247
13:11:20|3.20263
13:11:21|3.20187
13:11:22|3.20317
13:11:24|3.20179
13:11:24|3.20179
13:11:26|3.2005
13:11:27|3.2004
13:11:28|3.2004
13:11:29|3.19837
13:11:30|3.19882
13:11:32|3.19825
13:11:33|3.19825
13:11:34|3.19873
13:11:35|3.19899
13:11:36|3.1991
13:11:37|3.19992
13:11:38|3.1994
13:11:39|3.20053
13:11:40|3.20054
13:11:41|3.19926
13:11:42|3.19999
13:11:44|3.2
13:11:44|3.20053
13:11:45|3.20053
13:11:46|3.20088
13:11:47|3.20085
13:11:49|3.20065
13:11:49|3.20033
13:11:51|3.19894
13:11:52|3.19825
13:11:53|3.19867
13:11:54|3.19844
13:11:55|3.19844
13:11:56|3.19844
13:11:56|3.19734
13:11:58|3.19734
13:11:58|3.19734
13:12:00|3.19735
13:12:00|3.19728
13:12:02|3.198
13:12:03|3.19879
13:12:04|3.19899
13:12:04|3.19853
13:12:06|3.19735
13:12:07|3.19758
13:12:08|3.1967
13:12:09|3.19501
13:12:10|3.1962
13:12:10|3.195
13:12:12|3.19416
13:12:13|3.19434
13:12:14|3.19434
13:12:15|3.19433
13:12:15|3.19442
13:12:16|3.19466
13:12:18|3.195
13:12:18|3.19415
13:12:20|3.19406
13:12:22|3.19406
13:12:22|3.19688
13:12:24|3.19305
13:12:25|3.19305
13:12:27|3.19217
13:12:28|3.1931
13:12:29|3.1931
13:12:30|3.19305
13:12:30|3.19331
13:12:32|3.19444
13:12:33|3.19479
13:12:34|3.19646
13:12:35|3.19683
13:12:36|3.19624
13:12:37|3.19642
13:12:39|3.19623
13:12:39|3.19633
13:12:40|3.19693
13:12:41|3.19653
13:12:42|3.19647
13:12:44|3.196
13:12:45|3.196
13:12:46|3.196
13:12:47|3.19647
13:12:47|3.19623
13:12:48|3.19624
13:12:50|3.19604
13:12:50|3.19564
13:12:51|3.19563
13:12:52|3.19564
13:12:54|3.1958
13:12:55|3.1958
13:12:56|3.19808
13:12:57|3.19705
13:12:58|3.19705
13:12:59|3.19571
13:13:00|3.1963
13:13:01|3.19517
13:13:02|3.1964
13:13:03|3.1964
13:13:04|3.19715
13:13:05|3.19804
13:13:06|3.19808
13:13:07|3.19807
13:13:08|3.19785
13:13:09|3.19785
13:13:10|3.19785
13:13:11|3.19641
13:13:12|3.19641
13:13:13|3.19641
13:13:14|3.19685
13:13:15|3.19685
13:13:16|3.19771
13:13:17|3.19916
13:13:18|3.19916
13:13:19|3.19916
13:13:20|3.19916
13:13:21|3.19926
13:13:23|3.19992
13:13:24|3.1999
13:13:25|3.1999
13:13:26|3.2
13:13:27|3.1992
13:13:28|3.1992
13:13:29|3.1992
13:13:30|3.19825
13:13:31|3.19939
13:13:32|3.1994
13:13:34|3.19992
13:13:35|3.19841
13:13:36|3.19841
13:13:37|3.19841
13:13:38|3.19841
13:13:39|3.19841
13:13:40|3.19848
13:13:41|3.19848
13:13:42|3.19922
13:13:43|3.1986
13:13:44|3.1989
13:13:45|3.1989
13:13:46|3.1985
13:13:47|3.1987
13:13:48|3.1987
13:13:50|3.1987
13:13:51|3.19857
13:13:52|3.19849
13:13:52|3.19849
13:13:53|3.19857
13:13:55|3.19821
13:13:55|3.19807
13:13:57|3.19807
13:13:58|3.19807
13:13:58|3.19807
13:14:00|3.19807
13:14:01|3.1976
13:14:02|3.1976
13:14:03|3.1976
13:14:04|3.1976
13:14:05|3.19779
13:14:07|3.19779
13:14:08|3.19779
13:14:08|3.19779
13:14:09|3.1975
13:14:10|3.19768
13:14:12|3.19838
13:14:13|3.19838
13:14:13|3.19669
13:14:14|3.19669
13:14:15|3.19669
13:14:17|3.1968
13:14:17|3.1972
13:14:18|3.1972
13:14:19|3.1972
13:14:20|3.1974
13:14:22|3.19701
13:14:23|3.1971
13:14:24|3.1971
13:14:26|3.19709
13:14:27|3.19628
13:14:28|3.19628
13:14:29|3.19628
13:14:30|3.19628
13:14:31|3.19637
13:14:33|3.19629
13:14:33|3.19672
13:14:34|3.1968
13:14:36|3.1968
13:14:37|3.19675
13:14:38|3.19675
13:14:39|3.19636
13:14:40|3.19591
13:14:40|3.19922
13:14:42|3.19922
13:14:43|3.19922
13:14:44|3.2
13:14:45|3.19999
13:14:46|3.19963
13:14:47|3.19999
13:14:48|3.19993
13:14:49|3.1998
13:14:50|3.1998
13:14:51|3.1998
13:14:52|3.1998
13:14:53|3.1994
13:14:54|3.2
13:14:55|3.2
13:14:56|3.19989
13:14:57|3.19991
13:14:58|3.199
13:14:59|3.19856
13:15:00|3.19842
13:15:01|3.19761
13:15:02|3.19839
13:15:03|3.19828
13:15:04|3.19828
13:15:05|3.19734
13:15:06|3.19737
13:15:07|3.19887
13:15:08|3.19899
13:15:09|3.19974
13:15:10|3.20295
13:15:11|3.2074
13:15:12|3.20625
13:15:13|3.20625
13:15:14|3.20742
13:15:15|3.20624
13:15:16|3.20552
13:15:17|3.20432
13:15:18|3.2087
13:15:19|3.20877
13:15:20|3.20877
13:15:21|3.20731
13:15:22|3.2064
13:15:23|3.20608
13:15:25|3.205
13:15:25|3.20512
13:15:27|3.20278
13:15:28|3.2028
13:15:29|3.20269
13:15:30|3.20233
13:15:31|3.20235
13:15:33|3.2018
13:15:33|3.2
13:15:34|3.2
13:15:36|3.2
13:15:37|3.19979
13:15:38|3.19978
13:15:39|3.19978
13:15:40|3.20079
13:15:41|3.20024
13:15:42|3.19991
13:15:43|3.2002
13:15:44|3.20116
13:15:45|3.20211
13:15:46|3.20211
13:15:47|3.20211
13:15:49|3.20211
13:15:49|3.19976
13:15:50|3.20005
13:15:52|3.19795
13:15:52|3.19978
13:15:53|3.19978
13:15:54|3.1982
13:15:55|3.1983
13:15:56|3.1968
13:15:57|3.197
13:15:59|3.19657
13:15:59|3.19554
13:16:00|3.19569
13:16:01|3.1962
13:16:02|3.1966
13:16:03|3.19676
13:16:04|3.19676
13:16:05|3.197
13:16:06|3.19748
13:16:07|3.19748
13:16:08|3.19717
13:16:10|3.19754
13:16:11|3.19754
13:16:11|3.19752
13:16:12|3.19755
13:16:14|3.19755
13:16:14|3.19755
13:16:15|3.20106
13:16:16|3.20126
13:16:18|3.20199
13:16:18|3.20219
13:16:19|3.20219
13:16:20|3.20219
13:16:22|3.20196
13:16:23|3.19993
13:16:24|3.19993
13:16:25|3.19999
13:16:26|3.20074
13:16:28|3.20215
13:16:28|3.20204
13:16:30|3.20219
13:16:30|3.20248
13:16:32|3.20249
13:16:32|3.20246
13:16:34|3.20249
13:16:34|3.20249
13:16:35|3.20249
13:16:36|3.20249
13:16:37|3.20234
13:16:39|3.20246
13:16:40|3.2024
13:16:40|3.20247
13:16:41|3.20247
13:16:43|3.20249
13:16:44|3.20249
13:16:45|3.20249
13:16:46|3.20496
13:16:47|3.20481
13:16:48|3.2066
13:16:49|3.2044
13:16:50|3.2012
13:16:51|3.20019
13:16:52|3.1996
13:16:53|3.1996
13:16:54|3.19919
13:16:55|3.19919
13:16:56|3.19954
13:16:57|3.19941
13:16:58|3.19913
13:16:59|3.19961
13:17:00|3.19846
13:17:01|3.19789
13:17:02|3.19789
13:17:03|3.19789
13:17:04|3.1973
13:17:06|3.19912
13:17:07|3.19912
13:17:08|3.20021
13:17:09|3.20095
13:17:10|3.20018
13:17:11|3.20056
13:17:11|3.19971
13:17:13|3.20095
13:17:14|3.2008
13:17:14|3.2008
13:17:17|3.19954
13:17:17|3.19958
13:17:18|3.19993
13:17:19|3.20088
13:17:20|3.20139
13:17:21|3.20139
13:17:22|3.20139
13:17:23|3.19999
13:17:25|3.19979
13:17:26|3.19971
13:17:27|3.19971
13:17:28|3.19995
13:17:30|3.19881
13:17:31|3.19896
13:17:32|3.19991
13:17:33|3.19995
13:17:34|3.19954
13:17:35|3.19954
13:17:36|3.19954
13:17:36|3.19954
13:17:38|3.19996
13:17:40|3.19996
13:17:41|3.19996
13:17:42|3.19996
13:17:42|3.19929
13:17:44|3.19912
13:17:45|3.19995
13:17:46|3.19996
13:17:46|3.19995
13:17:48|3.19995
13:17:49|3.19996
13:17:49|3.19996
13:17:50|3.19996
13:17:51|3.1996
13:17:52|3.1996
13:17:54|3.1984
13:17:55|3.1984
13:17:56|3.19801
13:17:57|3.19817
13:17:58|3.19817
13:17:59|3.2004
13:17:59|3.20024
13:18:02|3.20058
13:18:03|3.20058
13:18:03|3.19945
13:18:04|3.19945
13:18:05|3.20118
13:18:07|3.20215
13:18:07|3.20171
13:18:08|3.20216
13:18:10|3.20192
13:18:11|3.20058
13:18:12|3.19917
13:18:13|3.20012
13:18:13|3.20073
13:18:15|3.20146
13:18:16|3.20138
13:18:17|3.20138
13:18:18|3.20073
13:18:19|3.20073
13:18:20|3.19895
13:18:21|3.19741
13:18:22|3.19911
13:18:23|3.1994
13:18:24|3.1994
13:18:25|3.1994
13:18:26|3.19841
13:18:27|3.19899
13:18:28|3.19897
13:18:29|3.19816
13:18:30|3.19851
13:18:31|3.19741
13:18:32|3.19741
13:18:33|3.19763
13:18:34|3.19841
13:18:35|3.19955
13:18:37|3.19955
13:18:38|3.19937
13:18:39|3.19927
13:18:39|3.19922
13:18:41|3.19752
13:18:42|3.19752
13:18:43|3.19752
13:18:44|3.1974
13:18:44|3.1974
13:18:46|3.1974
13:18:48|3.19741
13:18:48|3.19843
13:18:50|3.19832
13:18:51|3.19826
13:18:52|3.19824
13:18:52|3.19811
13:18:54|3.19811
13:18:55|3.19791
13:18:55|3.197
13:18:57|3.19701
13:18:57|3.19743
13:18:59|3.19851
13:19:01|3.19955
13:19:01|3.19954
13:19:02|3.19979
13:19:03|3.19979
13:19:04|3.19872
13:19:06|3.19872
13:19:06|3.198
13:19:07|3.19998
13:19:08|3.19979
13:19:09|3.2
13:19:10|3.19947
13:19:11|3.19945
13:19:12|3.19883
13:19:14|3.19802
13:19:14|3.19871
13:19:15|3.19871
13:19:16|3.19767
13:19:17|3.19767
13:19:18|3.19874
13:19:19|3.19869
13:19:20|3.19869
13:19:22|3.19846
13:19:23|3.19773
13:19:23|3.1966
13:19:25|3.19666
13:19:25|3.19665
13:19:26|3.19665
13:19:28|3.19785
13:19:29|3.19785
13:19:29|3.19785
13:19:32|3.19785
13:19:33|3.19785
13:19:33|3.19968
13:19:35|3.19968
13:19:35|3.19968
13:19:37|3.19968
13:19:37|3.19929
13:19:38|3.19929
13:19:40|3.19929
13:19:41|3.20089
13:19:42|3.20089
13:19:43|3.20149
13:19:43|3.20149
13:19:45|3.20149
13:19:46|3.20149
13:19:46|3.20149
13:19:48|3.202
13:19:49|3.20199
13:19:50|3.20121
13:19:51|3.20121
13:19:52|3.20199
13:19:53|3.20199
13:19:54|3.2018
13:19:55|3.20249
13:19:56|3.20499
13:19:57|3.2058
13:19:58|3.20261
13:19:59|3.20344
13:20:00|3.2053
13:20:01|3.2053
13:20:03|3.2053
13:20:04|3.20601
13:20:04|3.20601
13:20:06|3.20494
13:20:07|3.20494
13:20:07|3.2051
13:20:09|3.20425
13:20:10|3.20297
13:20:11|3.20297
13:20:12|3.20296
13:20:12|3.20296
13:20:14|3.20228
13:20:15|3.20295
13:20:16|3.203
13:20:17|3.201
13:20:18|3.20052
13:20:19|3.2007
13:20:19|3.2007
13:20:21|3.2016
13:20:22|3.2016
13:20:23|3.20155
13:20:24|3.20155
13:20:25|3.20154
13:20:26|3.20056
13:20:27|3.19966
13:20:28|3.19966
13:20:29|3.19998
13:20:30|3.2002
13:20:31|3.20179
13:20:33|3.20179
13:20:34|3.20064
13:20:35|3.20009
13:20:36|3.19945
13:20:36|3.19945
13:20:37|3.19931
13:20:39|3.20045
13:20:40|3.20045
13:20:41|3.20008
13:20:42|3.20008
13:20:43|3.20022
13:20:44|3.20022
13:20:45|3.20073
13:20:46|3.20073
13:20:47|3.2024
13:20:48|3.2024
13:20:49|3.20296
13:20:50|3.20249
13:20:51|3.20249
13:20:52|3.20249
13:20:53|3.20279
13:20:54|3.20279
13:20:55|3.2028
13:20:56|3.2028
13:20:57|3.2028
13:20:58|3.2028
13:20:59|3.20256
13:21:01|3.20137
13:21:01|3.20137
13:21:02|3.20137
13:21:03|3.20137
13:21:04|3.20137
13:21:06|3.20137
13:21:06|3.20238
13:21:07|3.20238
13:21:09|3.20239
13:21:09|3.20239
13:21:11|3.20137
13:21:12|3.20238
13:21:14|3.20296
13:21:14|3.20292
13:21:16|3.20292
13:21:16|3.20292
13:21:18|3.20297
13:21:18|3.20297
13:21:20|3.2044
13:21:20|3.2044
13:21:22|3.20449
13:21:22|3.20499
13:21:23|3.20499
13:21:24|3.2053
13:21:25|3.20819
13:21:26|3.20819
13:21:28|3.20819
13:21:28|3.20884
13:21:29|3.20713
13:21:30|3.20774
13:21:31|3.2076
13:21:33|3.2076
13:21:34|3.2076
13:21:35|3.20717
13:21:36|3.20739
13:21:37|3.20739
13:21:38|3.2075
13:21:39|3.207
13:21:40|3.207
13:21:41|3.2066
13:21:42|3.20634
13:21:44|3.20586
13:21:45|3.20568
13:21:46|3.20568
13:21:47|3.20571
13:21:48|3.20489
13:21:48|3.20489
13:21:49|3.2053
13:21:51|3.20295
13:21:52|3.20296
13:21:52|3.20296
13:21:53|3.20174
13:21:55|3.203
13:21:55|3.20446
13:21:56|3.20413
13:21:58|3.204
13:21:58|3.20474
13:21:59|3.2046
13:22:01|3.20356
13:22:01|3.20262
13:22:03|3.20192
13:22:03|3.20192
13:22:04|3.20059
13:22:05|3.20041
13:22:07|3.20041
13:22:07|3.20065
13:22:08|3.19976
13:22:09|3.19996
13:22:10|3.19939
13:22:11|3.19863
13:22:12|3.19894
13:22:14|3.19893
13:22:14|3.19937
13:22:15|3.19923
13:22:16|3.19939
13:22:17|3.19936
13:22:18|3.1986
13:22:19|3.19901
13:22:20|3.1989
13:22:21|3.19939
13:22:22|3.20006
13:22:24|3.19985
13:22:24|3.19985
13:22:25|3.19985
13:22:26|3.20028
13:22:27|3.20028
13:22:28|3.20047
13:22:29|3.20047
13:22:30|3.20077
13:22:31|3.20077
13:22:33|3.20105
13:22:35|3.20095
13:22:35|3.20095
13:22:36|3.20103
13:22:37|3.20103
13:22:39|3.19998
13:22:40|3.19998
13:22:40|3.19969
13:22:42|3.2
13:22:43|3.20038
13:22:44|3.20064
13:22:45|3.20064
13:22:45|3.20064
13:22:47|3.20014
13:22:48|3.19969
13:22:49|3.19969
13:22:50|3.19698
13:22:51|3.19698
13:22:51|3.19698
13:22:53|3.19777
13:22:54|3.19777
13:22:54|3.19777
13:22:56|3.19777
13:22:57|3.19777
13:22:58|3.19777
13:22:58|3.19819
13:23:00|3.19846
13:23:01|3.19816
13:23:02|3.19779
13:23:03|3.19768
13:23:04|3.19825
13:23:05|3.19825
13:23:06|3.19833
13:23:08|3.19833
13:23:08|3.19748
13:23:10|3.19723
13:23:10|3.19737
13:23:11|3.19737
13:23:12|3.19797
13:23:13|3.19814
13:23:14|3.19814
13:23:16|3.19814
13:23:16|3.19814
13:23:17|3.19864
13:23:18|3.19816
13:23:19|3.19816
13:23:20|3.19816
13:23:21|3.19816
13:23:23|3.19798
13:23:23|3.19798
13:23:24|3.19798
13:23:26|3.19833
13:23:26|3.19833
13:23:27|3.19833
13:23:28|3.19889
13:23:30|3.19889
13:23:31|3.19889
13:23:32|3.19889
13:23:34|3.19919
13:23:35|3.199
13:23:36|3.19976
13:23:37|3.2008
13:23:38|3.2005
13:23:39|3.20098
13:23:40|3.20098
13:23:41|3.20079
13:23:42|3.19944
13:23:43|3.19944
13:23:44|3.1988
13:23:46|3.20069
13:23:47|3.20014
13:23:48|3.20032
13:23:49|3.20032
13:23:49|3.20032
13:23:51|3.20032
13:23:52|3.20032
13:23:53|3.20032
13:23:54|3.20032
13:23:55|3.20069
13:23:57|3.20179
13:23:57|3.20179
13:23:58|3.20136
13:23:59|3.20136
13:24:00|3.20104
13:24:01|3.20165
13:24:03|3.20165
13:24:03|3.20192
13:24:04|3.20192
13:24:05|3.20448
13:24:06|3.20448
13:24:08|3.2044
13:24:08|3.2043
13:24:09|3.20381
13:24:10|3.20381
13:24:11|3.20381
13:24:12|3.20381
13:24:13|3.20367
13:24:14|3.20398
13:24:15|3.20398
13:24:16|3.20301
13:24:17|3.20404
13:24:18|3.2048
13:24:19|3.20478
13:24:20|3.20478
13:24:21|3.20402
13:24:23|3.20459
13:24:24|3.20407
13:24:25|3.2036
13:24:26|3.2036
13:24:26|3.20283
13:24:27|3.20283
13:24:29|3.20109
13:24:29|3.2026
13:24:30|3.2026
13:24:32|3.20262
13:24:32|3.2036
13:24:34|3.2036
13:24:35|3.20374
13:24:35|3.20375
13:24:36|3.20375
13:24:37|3.20375
13:24:39|3.20375
13:24:40|3.20439
13:24:41|3.20436
13:24:42|3.20436
13:24:43|3.20436
13:24:43|3.20366
13:24:45|3.20366
13:24:46|3.20366
13:24:46|3.20366
13:24:48|3.20366
13:24:49|3.2047
13:24:50|3.2047
13:24:51|3.2047
13:24:51|3.2047
13:24:53|3.2042
13:24:54|3.2042
13:24:54|3.2042
13:24:55|3.20397
13:24:56|3.20397
13:24:58|3.20376
13:24:59|3.20376
13:24:59|3.20376
13:25:01|3.20232
13:25:02|3.20123
13:25:03|3.20105
13:25:04|3.20179
13:25:05|3.20179
13:25:06|3.20349
13:25:07|3.20318
13:25:08|3.20318
13:25:09|3.20318
13:25:10|3.20172
13:25:11|3.20172
13:25:12|3.20119
13:25:13|3.20119
13:25:14|3.20119
13:25:15|3.20119
13:25:16|3.20119
13:25:17|3.2016
13:25:18|3.2016
13:25:19|3.20159
13:25:20|3.20159
13:25:21|3.20159
13:25:22|3.20159
13:25:23|3.20159
13:25:24|3.20159
13:25:25|3.20159
13:25:26|3.20159
13:25:27|3.20147
13:25:28|3.20082
13:25:29|3.20082
13:25:31|3.19996
13:25:31|3.1991
13:25:33|3.19881
13:25:35|3.1986
13:25:36|3.1988
13:25:37|3.1988
13:25:38|3.198
13:25:39|3.198
13:25:39|3.198
13:25:40|3.198
13:25:41|3.19736
13:25:43|3.19736
13:25:44|3.19725
13:25:44|3.19724
13:25:46|3.19689
13:25:46|3.19689
13:25:47|3.19734
13:25:48|3.19725
13:25:50|3.19725
13:25:50|3.19693
13:25:52|3.19693
13:25:53|3.19709
13:25:53|3.19709
13:25:55|3.19728
13:25:55|3.19719
13:25:57|3.19719
13:25:58|3.1966
13:25:59|3.1966
13:26:00|3.1966
13:26:01|3.1966
13:26:02|3.1966
13:26:03|3.19472
13:26:04|3.19465
13:26:06|3.1944
13:26:07|3.19424
13:26:07|3.19448
13:26:08|3.19417
13:26:09|3.1935
13:26:11|3.19301
13:26:12|3.1943
13:26:13|3.19454
13:26:13|3.19454
13:26:14|3.19401
13:26:15|3.19539
13:26:16|3.19417
13:26:18|3.19494
13:26:19|3.19519
13:26:19|3.1944
13:26:20|3.19375
13:26:21|3.1934
13:26:23|3.19359
13:26:23|3.18988
13:26:25|3.18988
13:26:26|3.19066
13:26:26|3.1914
13:26:27|3.19139
13:26:28|3.19274
13:26:30|3.19231
13:26:30|3.19231
13:26:31|3.19231
13:26:32|3.19231
13:26:34|3.19404
13:26:36|3.19403
13:26:37|3.19404
13:26:37|3.19404
13:26:39|3.19258
13:26:40|3.19258
13:26:41|3.19295
13:26:42|3.19271
13:26:43|3.19271
13:26:44|3.18862
13:26:45|3.18785
13:26:46|3.18959
13:26:47|3.18913
13:26:48|3.18866
13:26:50|3.18783
13:26:50|3.19081
13:26:51|3.19081
13:26:52|3.18963
13:26:53|3.18851
13:26:54|3.18947
13:26:55|3.18947
13:26:56|3.18947
13:26:57|3.18944
13:26:59|3.18978
13:26:59|3.191
13:27:00|3.19006
13:27:02|3.18971
13:27:03|3.18916
13:27:04|3.18912
13:27:05|3.18912
13:27:06|3.18854
13:27:07|3.18683
13:27:08|3.18714
13:27:09|3.18805
13:27:10|3.18857
13:27:11|3.18857
13:27:12|3.18771
13:27:13|3.1889
13:27:14|3.1885
13:27:15|3.18841
13:27:16|3.18657
13:27:17|3.18577
13:27:18|3.18779
13:27:19|3.18723
13:27:20|3.18684
13:27:21|3.18667
13:27:22|3.18745
13:27:23|3.18698
13:27:24|3.18698
13:27:25|3.18816
13:27:26|3.18667
13:27:28|3.1876
13:27:29|3.18756
13:27:29|3.19226
13:27:30|3.19042
13:27:31|3.18884
13:27:33|3.19019
13:27:33|3.19002
13:27:35|3.19026
13:27:36|3.19113
13:27:38|3.18883
13:27:38|3.18869
13:27:41|3.18861
13:27:42|3.18861
13:27:42|3.18852
13:27:43|3.18768
13:27:45|3.18768
13:27:46|3.18753
13:27:46|3.18806
13:27:48|3.18773
13:27:49|3.18747
13:27:49|3.1836
13:27:51|3.18362
13:27:51|3.18361
13:27:53|3.18379
13:27:54|3.1842
13:27:55|3.1842
13:27:55|3.18419
13:27:57|3.18419
13:27:58|3.18419
13:27:59|3.18419
13:28:00|3.1865
13:28:01|3.1865
13:28:02|3.1865
13:28:03|3.18629
13:28:04|3.18618
13:28:05|3.1862
13:28:06|3.1862
13:28:06|3.1862
13:28:08|3.1862
13:28:09|3.1862
13:28:10|3.18737
13:28:11|3.18676
13:28:12|3.1862
13:28:13|3.18758
13:28:14|3.18534
13:28:15|3.18534
13:28:16|3.18391
13:28:17|3.1835
13:28:18|3.1835
13:28:19|3.18303
13:28:20|3.18303
13:28:21|3.18418
13:28:22|3.1849
13:28:23|3.18609
13:28:24|3.1865
13:28:25|3.1865
13:28:27|3.18759
13:28:27|3.188
13:28:28|3.18747
13:28:29|3.18747
13:28:30|3.1866
13:28:31|3.1866
13:28:32|3.19151
13:28:33|3.19141
13:28:34|3.19342
13:28:36|3.19342
13:28:36|3.1928
13:28:38|3.1927
13:28:39|3.19021
13:28:41|3.19017
13:28:41|3.18752
13:28:43|3.18823
13:28:44|3.18823
13:28:44|3.18759
13:28:45|3.18656
13:28:46|3.18589
13:28:47|3.18591
13:28:48|3.18612
13:28:50|3.18612
13:28:50|3.18549
13:28:51|3.18573
13:28:53|3.18697
13:28:54|3.187
13:28:55|3.18734
13:28:55|3.187
13:28:56|3.18663
13:28:58|3.18675
13:28:59|3.18679
13:28:59|3.18642
13:29:01|3.18713
13:29:02|3.18781
13:29:02|3.18781
13:29:04|3.1874
13:29:05|3.18601
13:29:05|3.18521
13:29:07|3.18521
13:29:08|3.18521
13:29:08|3.18567
13:29:10|3.18567
13:29:11|3.18639
13:29:12|3.18639
13:29:13|3.18639
13:29:14|3.18698
13:29:14|3.18698
13:29:16|3.18697
13:29:17|3.18697
13:29:18|3.18696
13:29:19|3.187
13:29:20|3.187
13:29:21|3.18665
13:29:22|3.18628
13:29:23|3.18628
13:29:24|3.18508
13:29:25|3.18508
13:29:26|3.18508
13:29:27|3.186
13:29:28|3.1861
13:29:29|3.1861
13:29:30|3.1861
13:29:31|3.1861
13:29:32|3.18626
13:29:33|3.18626
13:29:34|3.1856
13:29:35|3.17699
13:29:36|3.17815
13:29:38|3.17834
13:29:38|3.1781
13:29:39|3.17774
13:29:40|3.17936
13:29:42|3.18
13:29:42|3.18
13:29:44|3.18
13:29:45|3.18
13:29:46|3.18
13:29:46|3.17891
13:29:48|3.17891
13:29:48|3.17946
13:29:49|3.17946
13:29:51|3.17925
13:29:52|3.17925
13:29:53|3.17883
13:29:54|3.17823
13:29:55|3.17801
13:29:55|3.178
13:29:57|3.17933
13:29:59|3.17841
13:29:59|3.17862
13:30:01|3.17873
13:30:01|3.17992
13:30:02|3.17936
13:30:03|3.1792
13:30:04|3.17999
13:30:05|3.17996
13:30:06|3.17999
13:30:07|3.17998
13:30:08|3.17999
13:30:09|3.17999
13:30:10|3.18
13:30:11|3.186
13:30:12|3.19144
13:30:13|3.191
13:30:14|3.18874
13:30:15|3.18721
13:30:16|3.18731
13:30:17|3.19
13:30:19|3.18923
13:30:19|3.19137
13:30:20|3.19282
13:30:22|3.19249
13:30:22|3.19212
13:30:24|3.19126
13:30:24|3.19179
13:30:26|3.19319
13:30:27|3.19315
13:30:28|3.19315
13:30:29|3.19328
13:30:30|3.19274
13:30:31|3.191
13:30:32|3.19085
13:30:33|3.19085
13:30:33|3.19085
13:30:34|3.19001
13:30:36|3.19035
13:30:37|3.18924
13:30:38|3.19
13:30:38|3.19035
13:30:40|3.19035
13:30:42|3.19035
13:30:43|3.19
13:30:44|3.18966
13:30:44|3.18908
13:30:45|3.18939
13:30:46|3.18939
13:30:48|3.18939
13:30:48|3.18895
13:30:50|3.18895
13:30:50|3.18895
13:30:52|3.18859
13:30:52|3.18665
13:30:53|3.18719
13:30:54|3.1854
13:30:56|3.1856
13:30:56|3.18542
13:30:57|3.18542
13:30:59|3.18497
13:30:59|3.18441
13:31:00|3.18399
13:31:01|3.18331
13:31:02|3.18329
13:31:03|3.18208
13:31:04|3.1824
13:31:07|3.18299
13:31:07|3.18112
13:31:08|3.18207
13:31:09|3.18588
13:31:11|3.18724
13:31:11|3.18365
13:31:12|3.1871
13:31:14|3.18731
13:31:14|3.18761
13:31:15|3.18761
13:31:16|3.18687
13:31:17|3.18953
13:31:18|3.19238
13:31:19|3.19238
13:31:20|3.19238
13:31:22|3.19281
13:31:22|3.19561
13:31:23|3.19589
13:31:25|3.19589
13:31:26|3.19507
13:31:27|3.192
13:31:27|3.1924
13:31:28|3.19306
13:31:30|3.1922
13:31:31|3.19201
13:31:31|3.19381
13:31:32|3.19465
13:31:34|3.19465
13:31:35|3.19499
13:31:36|3.19589
13:31:37|3.19522
13:31:38|3.19522
13:31:40|3.19522
13:31:40|3.19522
13:31:42|3.19619
13:31:43|3.19627
13:31:43|3.19627
13:31:45|3.19812
13:31:46|3.19743
13:31:47|3.2
13:31:49|3.19877
13:31:50|3.20125
13:31:51|3.20004
13:31:52|3.20212
13:31:53|3.204
13:31:54|3.20587
13:31:55|3.20664
13:31:56|3.20608
13:31:57|3.20568
13:31:58|3.2051
13:31:59|3.20576
13:32:00|3.20519
13:32:01|3.20529
13:32:02|3.20529
13:32:03|3.20529
13:32:04|3.20549
13:32:05|3.20721
13:32:06|3.20721
13:32:07|3.2074
13:32:08|3.20779
13:32:09|3.20755
13:32:10|3.20913
13:32:11|3.20932
13:32:12|3.21063
13:32:13|3.21004
13:32:14|3.20988
13:32:15|3.20988
13:32:16|3.2098
13:32:17|3.20909
13:32:18|3.21026
13:32:19|3.20969
13:32:21|3.20975
13:32:21|3.21145
13:32:22|3.21145
13:32:23|3.21145
13:32:24|3.21145
13:32:25|3.2116
13:32:27|3.21264
13:32:27|3.21322
13:32:29|3.21342
13:32:30|3.2142
13:32:30|3.2142
13:32:31|3.214
13:32:33|3.214
13:32:33|3.2142
13:32:34|3.21453
13:32:35|3.21532
13:32:36|3.21531
13:32:38|3.21786
13:32:39|3.21871
13:32:40|3.21854
13:32:42|3.21854
13:32:42|3.2192
13:32:44|3.21879
13:32:45|3.21933
13:32:46|3.2186
13:32:46|3.21863
13:32:48|3.21732
13:32:49|3.2175
13:32:50|3.21719
13:32:50|3.21683
13:32:52|3.21502
13:32:53|3.21574
13:32:53|3.21563
13:32:55|3.21682
13:32:56|3.21671
13:32:57|3.21683
13:32:57|3.21719
13:32:59|3.2182
13:33:00|3.21839
13:33:00|3.21732
13:33:02|3.21627
13:33:03|3.2176
13:33:04|3.2176
13:33:05|3.2176
13:33:06|3.21838
13:33:07|3.21838
13:33:08|3.21838
13:33:08|3.21706
13:33:10|3.21765
13:33:11|3.21769
13:33:12|3.21738
13:33:13|3.21734
13:33:14|3.21682
13:33:15|3.21624
13:33:16|3.2156
13:33:17|3.21624
13:33:18|3.21559
13:33:19|3.21788
13:33:20|3.21749
13:33:21|3.21779
13:33:22|3.21764
13:33:23|3.21764
13:33:24|3.2179
13:33:25|3.21678
13:33:26|3.21678
13:33:27|3.21678
13:33:28|3.21872
13:33:29|3.21848
13:33:30|3.21572
13:33:31|3.21676
13:33:32|3.21676
13:33:33|3.21779
13:33:34|3.2182
13:33:35|3.21721
13:33:36|3.21919
13:33:37|3.21836
13:33:38|3.22033
13:33:39|3.21991
13:33:40|3.22002
13:33:42|3.21881
13:33:43|3.21998
13:33:44|3.21934
13:33:45|3.21865
13:33:46|3.21865
13:33:47|3.21899
13:33:48|3.2188
13:33:49|3.21866
13:33:50|3.21866
13:33:52|3.21747
13:33:52|3.21683
13:33:54|3.2167
13:33:55|3.2172
13:33:55|3.21858
13:33:57|3.21858
13:33:58|3.21913
13:33:58|3.21668
13:34:00|3.21477
13:34:00|3.21458
13:34:01|3.21437
13:34:02|3.21547
13:34:03|3.21539
13:34:04|3.2155
13:34:05|3.21559
13:34:06|3.21406
13:34:07|3.21474
13:34:09|3.21474
13:34:10|3.2152
13:34:11|3.21485
13:34:12|3.21567
13:34:12|3.21596
13:34:13|3.21599
13:34:14|3.21598
13:34:16|3.21598
13:34:16|3.21598
13:34:17|3.21619
13:34:19|3.21523
13:34:19|3.21541
13:34:20|3.21541
13:34:21|3.21541
13:34:22|3.2164
13:34:23|3.21629
13:34:24|3.21623
13:34:25|3.21615
13:34:26|3.216
13:34:27|3.21556
13:34:28|3.215
13:34:29|3.21501
13:34:30|3.21614
13:34:31|3.21325
13:34:32|3.21604
13:34:34|3.21558
13:34:34|3.21575
13:34:36|3.21575
13:34:36|3.2149
13:34:37|3.21458
13:34:39|3.21458
13:34:39|3.21556
13:34:40|3.21556
13:34:42|3.21556
13:34:43|3.21556
13:34:44|3.21556
13:34:45|3.21556
13:34:46|3.21556
13:34:47|3.21584
13:34:48|3.21633
13:34:49|3.2162
13:34:50|3.21628
13:34:51|3.21561
13:34:52|3.21561
13:34:53|3.21561
13:34:54|3.21539
13:34:55|3.215
13:34:56|3.2174
13:34:57|3.21629
13:34:58|3.21902
13:34:59|3.2177
13:35:00|3.21758
13:35:01|3.21758
13:35:02|3.21758
13:35:04|3.21816
13:35:04|3.2195
13:35:06|3.22018
13:35:06|3.21952
13:35:07|3.2213
13:35:09|3.22097
13:35:10|3.22131
13:35:11|3.22161
13:35:12|3.22179
13:35:13|3.2219
13:35:13|3.22156
13:35:15|3.2206
13:35:16|3.2206
13:35:17|3.22166
13:35:18|3.22166
13:35:19|3.22224
13:35:20|3.22462
13:35:21|3.2228
13:35:22|3.22299
13:35:23|3.22352
13:35:24|3.21699
13:35:25|3.21899
13:35:26|3.2172
13:35:27|3.21674
13:35:28|3.21674
13:35:29|3.215
13:35:30|3.21498
13:35:31|3.2164
13:35:32|3.21624
13:35:33|3.21782
13:35:34|3.21962
13:35:35|3.21953
13:35:36|3.22121
13:35:37|3.22036
13:35:38|3.22256
13:35:39|3.22246
13:35:40|3.22179
13:35:41|3.21902
13:35:42|3.22026
13:35:43|3.22026
13:35:44|3.21895
13:35:45|3.21887
13:35:47|3.21994
13:35:47|3.21991
13:35:49|3.21962
13:35:49|3.21975
13:35:51|3.22042
13:35:52|3.22042
13:35:52|3.22042
13:35:53|3.21962
13:35:54|3.22004
13:35:56|3.22059
13:35:57|3.22122
13:35:58|3.22122
13:35:59|3.22353
13:36:00|3.22336
13:36:01|3.22304
13:36:02|3.22364
13:36:03|3.22419
13:36:04|3.22341
13:36:05|3.22367
13:36:06|3.22352
13:36:07|3.2258
13:36:08|3.2258
13:36:09|3.22559
13:36:10|3.2264
13:36:11|3.22667
13:36:12|3.22749
13:36:13|3.22749
13:36:14|3.2289
13:36:15|3.22808
13:36:16|3.22783
13:36:17|3.22922
13:36:18|3.22871
13:36:19|3.2293
13:36:20|3.22907
13:36:21|3.22967
13:36:22|3.22974
13:36:23|3.2294
13:36:24|3.22903
13:36:25|3.22958
13:36:26|3.23094
13:36:27|3.23101
13:36:28|3.2304
13:36:29|3.22941
13:36:30|3.23176
13:36:31|3.23055
13:36:32|3.23172
13:36:33|3.23239
13:36:34|3.2324
13:36:36|3.23339
13:36:36|3.23308
13:36:37|3.2341
13:36:38|3.235
13:36:39|3.23489
13:36:40|3.23516
13:36:41|3.23744
13:36:42|3.23572
13:36:43|3.23793
13:36:44|3.23995
13:36:45|3.23995
13:36:46|3.24425
13:36:48|3.24289
13:36:49|3.243
13:36:50|3.24291
13:36:50|3.24239
13:36:51|3.24164
13:36:53|3.24115
13:36:54|3.24192
13:36:55|3.23848
13:36:56|3.23961
13:36:57|3.23961
13:36:58|3.2376
13:36:59|3.23564
13:37:00|3.23528
13:37:01|3.23565
13:37:02|3.23684
13:37:03|3.23684
13:37:04|3.23804
13:37:05|3.23756
13:37:06|3.23819
13:37:07|3.23819
13:37:08|3.2386
13:37:09|3.23972
13:37:10|3.24123
13:37:11|3.24166
13:37:13|3.2414
13:37:13|3.24142
13:37:15|3.2414
13:37:15|3.24228
13:37:16|3.24123
13:37:17|3.23981
13:37:18|3.23869
13:37:19|3.23869
13:37:20|3.23868
13:37:21|3.23868
13:37:22|3.23859
13:37:24|3.24
13:37:24|3.24
13:37:25|3.24135
13:37:26|3.24001
13:37:27|3.23821
13:37:29|3.23814
13:37:29|3.239
13:37:30|3.23822
13:37:32|3.23937
13:37:32|3.23684
13:37:33|3.23684
13:37:34|3.23693
13:37:35|3.23508
13:37:37|3.23501
13:37:37|3.23416
13:37:38|3.23435
13:37:39|3.23435
13:37:40|3.23495
13:37:42|3.23513
13:37:42|3.23594
13:37:43|3.23656
13:37:46|3.23602
13:37:46|3.2364
13:37:48|3.2358
13:37:48|3.2358
13:37:49|3.23576
13:37:51|3.236
13:37:52|3.236
13:37:53|3.23612
13:37:54|3.23544
13:37:54|3.2328
13:37:55|3.2328
13:37:57|3.2328
13:37:58|3.23227
13:37:59|3.23041
13:37:59|3.23
13:38:01|3.23003
13:38:02|3.22935
13:38:02|3.22935
13:38:03|3.22936
13:38:05|3.22922
13:38:06|3.22923
13:38:07|3.22923
13:38:08|3.22906
13:38:09|3.22919
13:38:10|3.22906
13:38:11|3.22906
13:38:11|3.22704
13:38:12|3.22704
13:38:13|3.22734
13:38:14|3.22933
13:38:16|3.22881
13:38:17|3.22919
13:38:18|3.23
13:38:18|3.23294
13:38:20|3.23054
13:38:21|3.23298
13:38:21|3.23298
13:38:23|3.23334
13:38:24|3.23376
13:38:24|3.23376
13:38:25|3.23298
13:38:27|3.2332
13:38:29|3.23282
13:38:29|3.23328
13:38:30|3.23328
13:38:31|3.2328
13:38:32|3.23477
13:38:33|3.23493
13:38:34|3.23502
13:38:35|3.23533
13:38:37|3.23508
13:38:37|3.23508
13:38:38|3.23592
13:38:39|3.23695
13:38:41|3.23665
13:38:41|3.23842
13:38:43|3.23695
13:38:44|3.23567
13:38:45|3.23494
13:38:47|3.23588
13:38:48|3.23592
13:38:49|3.23691
13:38:50|3.23691
13:38:51|3.23592
13:38:52|3.23425
13:38:53|3.23543
13:38:54|3.23468
13:38:55|3.23468
13:38:56|3.23515
13:38:57|3.23489
13:38:58|3.23544
13:38:59|3.23546
13:39:00|3.23657
13:39:01|3.23531
13:39:03|3.23531
13:39:04|3.23531
13:39:05|3.23548
13:39:05|3.23534
13:39:06|3.23548
13:39:08|3.23592
13:39:08|3.23653
13:39:10|3.23661
13:39:10|3.2359
13:39:12|3.23599
13:39:12|3.235
13:39:14|3.23587
13:39:14|3.23603
13:39:15|3.23434
13:39:16|3.2359
13:39:17|3.2359
13:39:18|3.237
13:39:20|3.23682
13:39:21|3.23832
13:39:21|3.23796
13:39:22|3.23796
13:39:24|3.23796
13:39:24|3.2394
13:39:26|3.23762
13:39:27|3.23762
13:39:28|3.23681
13:39:29|3.23556
13:39:30|3.23556
13:39:30|3.23622
13:39:32|3.23492
13:39:32|3.23492
13:39:33|3.23492
13:39:35|3.2342
13:39:35|3.2342
13:39:36|3.23238
13:39:38|3.23181
13:39:38|3.23183
13:39:40|3.23065
13:39:40|3.23042
13:39:41|3.23
13:39:43|3.23
13:39:43|3.22923
13:39:44|3.23031
13:39:45|3.23078
13:39:48|3.23159
13:39:49|3.23141
13:39:50|3.23141
13:39:51|3.23086
13:39:52|3.23086
13:39:53|3.23029
13:39:55|3.23029
13:39:55|3.23003
13:39:56|3.23049
13:39:58|3.23108
13:39:59|3.23141
13:40:00|3.23141
13:40:01|3.23141
13:40:01|3.23101
13:40:02|3.23001
13:40:03|3.23643
13:40:05|3.23603
13:40:06|3.23641
13:40:06|3.23605
13:40:08|3.23711
13:40:09|3.23711
13:40:09|3.23735
13:40:10|3.23744
13:40:11|3.2366
13:40:12|3.23487
13:40:13|3.23359
13:40:14|3.23359
13:40:15|3.234
13:40:17|3.2278
13:40:18|3.225
13:40:19|3.22463
13:40:20|3.22597
13:40:20|3.22527
13:40:21|3.22527
13:40:22|3.22594
13:40:23|3.22594
13:40:24|3.22545
13:40:25|3.22439
13:40:26|3.22302
13:40:28|3.22318
13:40:28|3.22318
13:40:29|3.22519
13:40:31|3.21951
13:40:32|3.21928
13:40:32|3.21928
13:40:34|3.22277
13:40:35|3.22262
13:40:35|3.223
13:40:37|3.22319
13:40:38|3.22319
13:40:39|3.22319
13:40:40|3.2244
13:40:40|3.2244
13:40:42|3.22382
13:40:43|3.22382
13:40:44|3.22541
13:40:44|3.22494
13:40:46|3.22381
13:40:48|3.22381
13:40:48|3.22169
13:40:50|3.22342
13:40:51|3.22342
13:40:51|3.22411
13:40:53|3.22411
13:40:54|3.2242
13:40:54|3.22541
13:40:56|3.22686
13:40:56|3.22686
13:40:58|3.22643
13:40:59|3.22521
13:41:00|3.22521
13:41:01|3.22507
13:41:02|3.22382
13:41:03|3.2227
13:41:04|3.22281
13:41:05|3.22175
13:41:06|3.22175
13:41:08|3.22175
13:41:08|3.21919
13:41:10|3.22021
13:41:11|3.21981
13:41:12|3.21981
13:41:12|3.21981
13:41:13|3.22
13:41:14|3.22
13:41:15|3.22
13:41:16|3.22
13:41:17|3.21982
13:41:18|3.21982
13:41:20|3.21982
13:41:20|3.21861
13:41:22|3.21855
13:41:23|3.22032
13:41:24|3.22032
13:41:24|3.2207
13:41:26|3.22063
13:41:27|3.22063
13:41:28|3.22138
13:41:28|3.22138
13:41:30|3.22147
13:41:30|3.22245
13:41:31|3.22245
13:41:32|3.22246
13:41:33|3.22191
13:41:35|3.22191
13:41:35|3.2204
13:41:37|3.22073
13:41:37|3.21969
13:41:39|3.22245
13:41:40|3.22174
13:41:41|3.22
13:41:42|3.2202
13:41:43|3.21997
13:41:44|3.21997
13:41:46|3.22079
13:41:46|3.2208
13:41:47|3.2195
13:41:49|3.21871
13:41:49|3.21871
13:41:51|3.21871
13:41:51|3.21871
13:41:53|3.21922
13:41:54|3.21907
13:41:54|3.21822
13:41:56|3.21822
13:41:57|3.21822
13:41:58|3.21857
13:41:59|3.21857
13:42:00|3.21702
13:42:00|3.21702
13:42:02|3.21695
13:42:03|3.21674
13:42:03|3.21674
13:42:05|3.21606
13:42:06|3.21606
13:42:07|3.216
13:42:07|3.216
13:42:08|3.216
13:42:10|3.216
13:42:11|3.21599
13:42:12|3.21599
13:42:13|3.21505
13:42:14|3.21505
13:42:15|3.21505
13:42:16|3.21501
13:42:17|3.21501
13:42:18|3.21439
13:42:19|3.21439
13:42:20|3.21439
13:42:21|3.21439
13:42:22|3.21509
13:42:23|3.21674
13:42:24|3.21664
13:42:25|3.21664
13:42:26|3.21664
13:42:27|3.21666
13:42:28|3.21666
13:42:29|3.21666
13:42:30|3.21664
13:42:31|3.21661
13:42:32|3.21661
13:42:34|3.2168
13:42:34|3.2168
13:42:35|3.21739
13:42:36|3.21739
13:42:38|3.21664
13:42:39|3.21664
13:42:40|3.21665
13:42:41|3.21664
13:42:42|3.21586
13:42:42|3.21687
13:42:43|3.21756
13:42:45|3.2168
13:42:45|3.21703
13:42:46|3.21703
13:42:47|3.21703
13:42:49|3.21687
13:42:50|3.21687
13:42:51|3.21871
13:42:52|3.21898
13:42:53|3.2217
13:42:54|3.22358
13:42:55|3.22358
13:42:57|3.22358
13:42:57|3.22211
13:42:58|3.22184
13:42:59|3.22104
13:43:00|3.2214
13:43:01|3.22146
13:43:02|3.22146
13:43:03|3.22167
13:43:04|3.22078
13:43:05|3.22176
13:43:06|3.22282
13:43:08|3.22125
13:43:09|3.22022
13:43:09|3.22012
13:43:11|3.2196
13:43:12|3.2196
13:43:13|3.2196
13:43:13|3.22035
13:43:14|3.22039
13:43:16|3.2192
13:43:16|3.21938
13:43:17|3.21938
13:43:18|3.21906
13:43:19|3.21906
13:43:21|3.21906
13:43:22|3.21739
13:43:22|3.21739
13:43:23|3.21597
13:43:25|3.21597
13:43:26|3.21477
13:43:26|3.21525
13:43:27|3.21476
13:43:29|3.21345
13:43:30|3.21345
13:43:31|3.21345
13:43:32|3.21265
13:43:33|3.21345
13:43:34|3.21399
13:43:35|3.21514
13:43:36|3.21204
13:43:37|3.21345
13:43:38|3.21209
13:43:39|3.2116
13:43:40|3.21
13:43:41|3.20993
13:43:42|3.20937
13:43:43|3.2098
13:43:44|3.2094
13:43:46|3.20998
13:43:47|3.20844
13:43:47|3.20818
13:43:48|3.20838
13:43:50|3.20882
13:43:51|3.20906
13:43:51|3.20952
13:43:52|3.2104
13:43:54|3.21168
13:43:55|3.21192
13:43:55|3.21309
13:43:57|3.21131
13:43:58|3.21259
13:43:59|3.2131
13:44:00|3.21268
13:44:00|3.21269
13:44:03|3.21269
13:44:04|3.21129
13:44:05|3.21178
13:44:06|3.21172
13:44:06|3.2134
13:44:08|3.21418
13:44:09|3.21418
13:44:10|3.21418
13:44:11|3.2154
13:44:11|3.21579
13:44:13|3.21459
13:44:14|3.21459
13:44:15|3.21459
13:44:16|3.21459
13:44:17|3.21401
13:44:18|3.21401
13:44:18|3.21144
13:44:20|3.21049
13:44:20|3.21049
13:44:21|3.21139
13:44:22|3.21139
13:44:24|3.21139
13:44:25|3.21154
13:44:26|3.21061
13:44:27|3.2095
13:44:28|3.2095
13:44:29|3.20591
13:44:30|3.20719
13:44:31|3.20703
13:44:32|3.20638
13:44:33|3.20397
13:44:34|3.20365
13:44:35|3.2036
13:44:36|3.20264
13:44:37|3.2025
13:44:38|3.20188
13:44:39|3.19825
13:44:40|3.19825
13:44:41|3.19818
13:44:42|3.1978
13:44:43|3.19918
13:44:44|3.20029
13:44:45|3.20024
13:44:46|3.2
13:44:47|3.20097
13:44:48|3.20082
13:44:49|3.2022
13:44:50|3.20225
13:44:51|3.20224
13:44:53|3.20159
13:44:54|3.20117
13:44:55|3.20117
13:44:56|3.19944
13:44:57|3.19944
13:44:58|3.20116
13:44:59|3.199
13:45:00|3.199
13:45:01|3.1994
13:45:02|3.1994
13:45:03|3.199
13:45:04|3.19781
13:45:05|3.19802
13:45:06|3.19802
13:45:07|3.19802
13:45:08|3.19711
13:45:09|3.19698
13:45:10|3.19694
13:45:11|3.19699
13:45:12|3.19694
13:45:13|3.19693
13:45:14|3.19756
13:45:15|3.19745
13:45:16|3.19667
13:45:17|3.19628
13:45:18|3.1964
13:45:19|3.1964
13:45:20|3.19628
13:45:21|3.19664
13:45:22|3.19693
13:45:23|3.19693
13:45:24|3.19693
13:45:25|3.1985
13:45:26|3.19896
13:45:27|3.1976
13:45:29|3.1967
13:45:29|3.19646
13:45:30|3.19654
13:45:32|3.19654
13:45:33|3.1988
13:45:34|3.19833
13:45:34|3.19824
13:45:35|3.19824
13:45:36|3.19883
13:45:37|3.19883
13:45:38|3.19711
13:45:39|3.1966
13:45:40|3.19666
13:45:42|3.1964
13:45:42|3.1964
13:45:44|3.19611
13:45:44|3.19485
13:45:46|3.19485
13:45:46|3.1964
13:45:48|3.19538
13:45:48|3.19588
13:45:49|3.19578
13:45:50|3.19569
13:45:52|3.19513
13:45:54|3.19433
13:45:55|3.19457
13:45:56|3.19599
13:45:57|3.196
13:45:58|3.19563
13:45:58|3.19611
13:46:01|3.19611
13:46:01|3.19639
13:46:02|3.19577
13:46:03|3.1957
13:46:05|3.1957
13:46:05|3.1957
13:46:06|3.19371
13:46:08|3.19455
13:46:09|3.19455
13:46:10|3.19239
13:46:10|3.19145
13:46:11|3.19126
13:46:12|3.19038
13:46:13|3.19106
13:46:14|3.19098
13:46:15|3.19043
13:46:17|3.19116
13:46:18|3.1952
13:46:18|3.1956
13:46:20|3.1957
13:46:21|3.1957
13:46:22|3.19536
13:46:22|3.1957
13:46:23|3.19651
13:46:25|3.19787
13:46:26|3.19621
13:46:27|3.19601
13:46:28|3.19678
13:46:29|3.19626
13:46:30|3.19626
13:46:31|3.19641
13:46:31|3.19755
13:46:33|3.19918
13:46:34|3.19847
13:46:35|3.1999
13:46:35|3.2
13:46:37|3.19999
13:46:38|3.2
13:46:39|3.20054
13:46:40|3.20202
13:46:41|3.20202
13:46:42|3.20202
13:46:43|3.20226
13:46:44|3.2025
13:46:45|3.20469
13:46:46|3.20458
13:46:47|3.20572
13:46:48|3.20572
13:46:49|3.2037
13:46:50|3.2053
13:46:51|3.2053
13:46:52|3.2053
13:46:53|3.20508
13:46:54|3.2037
13:46:55|3.20495
13:46:56|3.20354
13:46:57|3.20603
13:46:58|3.20585
13:46:59|3.20636
13:47:00|3.20635
13:47:01|3.206
13:47:02|3.20617
13:47:03|3.20481
13:47:04|3.2054
13:47:05|3.20447
13:47:06|3.20418
13:47:07|3.20418
13:47:08|3.20418
13:47:09|3.2022
13:47:10|3.20081
13:47:11|3.20081
13:47:12|3.20081
13:47:13|3.19628
13:47:15|3.19489
13:47:16|3.19518
13:47:16|3.19494
13:47:17|3.19494
13:47:18|3.19643
13:47:19|3.197
13:47:20|3.197
13:47:21|3.1958
13:47:22|3.19733
13:47:23|3.19744
13:47:25|3.19772
13:47:26|3.19695
13:47:26|3.19688
13:47:28|3.19729
13:47:28|3.1948
13:47:30|3.1954
13:47:30|3.1948
13:47:31|3.19519
13:47:32|3.19648
13:47:33|3.19712
13:47:34|3.19846
13:47:35|3.19846
13:47:36|3.19846
13:47:38|3.19846
13:47:38|3.19758
13:47:39|3.19719
13:47:40|3.19877
13:47:42|3.19979
13:47:42|3.1982
13:47:43|3.19928
13:47:44|3.19708
13:47:45|3.19708
13:47:46|3.1946
13:47:48|3.19459
13:47:48|3.19434
13:47:49|3.19432
13:47:50|3.1943
13:47:51|3.19481
13:47:53|3.19618
13:47:54|3.19632
13:47:55|3.19622
13:47:55|3.19622
13:47:57|3.19622
13:47:58|3.19685
13:47:58|3.19647
13:48:00|3.19647
13:48:01|3.19934
13:48:02|3.19934
13:48:03|3.2
13:48:04|3.19994
13:48:05|3.1992
13:48:06|3.19937
13:48:07|3.19937
13:48:08|3.19999
13:48:09|3.2
13:48:10|3.19862
13:48:11|3.20125
13:48:12|3.20139
13:48:13|3.20124
13:48:14|3.19892
13:48:15|3.19984
13:48:16|3.19984
13:48:17|3.19785
13:48:18|3.1974
13:48:19|3.19862
13:48:20|3.19862
13:48:21|3.19862
13:48:22|3.199
13:48:23|3.19918
13:48:24|3.19918
13:48:25|3.19918
13:48:26|3.19918
13:48:27|3.19863
13:48:28|3.19968
13:48:29|3.19969
13:48:30|3.19932
13:48:31|3.19823
13:48:32|3.19698
13:48:33|3.19842
13:48:34|3.19836
13:48:35|3.19836
13:48:36|3.19822
13:48:37|3.19822
13:48:38|3.19822
13:48:39|3.1976
13:48:40|3.1966
13:48:41|3.1966
13:48:42|3.1964
13:48:43|3.19641
13:48:44|3.19584
13:48:45|3.19445
13:48:46|3.19361
13:48:47|3.1938
13:48:48|3.19421
13:48:49|3.19401
13:48:50|3.19679
13:48:51|3.19703
13:48:52|3.1982
13:48:53|3.1979
13:48:55|3.1979
13:48:56|3.1979
13:48:58|3.19783
13:48:58|3.19836
13:48:59|3.19804
13:49:00|3.19783
13:49:01|3.19783
13:49:03|3.19751
13:49:03|3.19751
13:49:04|3.19836
13:49:06|3.19905
13:49:06|3.19905
13:49:07|3.19887
13:49:08|3.1994
13:49:09|3.19853
13:49:10|3.19853
13:49:12|3.19838
13:49:12|3.1994
13:49:14|3.1994
13:49:15|3.1994
13:49:16|3.1988
13:49:16|3.20066
13:49:18|3.20066
13:49:18|3.20066
13:49:19|3.20066
13:49:20|3.19425
13:49:22|3.19393
13:49:22|3.1944
13:49:24|3.19475
13:49:25|3.19477
13:49:26|3.19477
13:49:26|3.19451
13:49:27|3.19426
13:49:28|3.1945
13:49:29|3.1952
13:49:30|3.19488
13:49:32|3.19488
13:49:33|3.1944
13:49:34|3.19436
13:49:34|3.19434
13:49:35|3.19457
13:49:36|3.19329
13:49:38|3.1936
13:49:38|3.1948
13:49:39|3.19505
13:49:41|3.19595
13:49:41|3.19595
13:49:42|3.1962
13:49:44|3.1962
13:49:44|3.19593
13:49:45|3.19593
13:49:47|3.19593
13:49:47|3.19593
13:49:48|3.19555
13:49:50|3.19555
13:49:50|3.19555
13:49:51|3.19555
13:49:53|3.19547
13:49:53|3.19601
13:49:56|3.19986
13:49:57|3.19986
13:49:59|3.19818
13:50:00|3.19859
13:50:01|3.19859
13:50:02|3.19859
13:50:03|3.19859
13:50:04|3.19921
13:50:05|3.19987
13:50:07|3.19954
13:50:08|3.19959
13:50:09|3.19869
13:50:10|3.19869
13:50:11|3.19869
13:50:12|3.19784
13:50:13|3.19784
13:50:14|3.19598
13:50:15|3.19598
13:50:16|3.19827
13:50:17|3.19701
13:50:19|3.19738
13:50:19|3.19858
13:50:20|3.19858
13:50:21|3.19821
13:50:22|3.19821
13:50:23|3.19821
13:50:25|3.19826
13:50:25|3.1964
13:50:26|3.19641
13:50:27|3.19653
13:50:29|3.19653
13:50:30|3.19749
13:50:30|3.19749
13:50:31|3.19726
13:50:32|3.19625
13:50:33|3.19573
13:50:34|3.19583
13:50:36|3.19693
13:50:36|3.19742
13:50:37|3.1966
13:50:38|3.1966
13:50:39|3.1966
13:50:40|3.19793
13:50:41|3.19793
13:50:42|3.19793
13:50:43|3.19716
13:50:44|3.19704
13:50:45|3.19704
13:50:46|3.19704
13:50:48|3.19704
13:50:48|3.19679
13:50:49|3.19679
13:50:50|3.19679
13:50:51|3.19395
13:50:52|3.19389
13:50:54|3.19389
13:50:54|3.19389
13:50:56|3.19389
13:50:56|3.19389
13:50:57|3.19389
13:50:59|3.19389
13:51:01|3.1946
13:51:02|3.1938
13:51:03|3.1938
13:51:04|3.19371
13:51:05|3.19371
13:51:06|3.19365
13:51:07|3.19365
13:51:08|3.19318
13:51:09|3.19162
13:51:10|3.19057
13:51:11|3.19105
13:51:12|3.19038
13:51:13|3.19046
13:51:14|3.19106
13:51:15|3.19106
13:51:16|3.19159
13:51:17|3.19169
13:51:18|3.19169
13:51:19|3.19154
13:51:20|3.1918
13:51:21|3.1918
13:51:23|3.1918
13:51:24|3.19
13:51:25|3.19
13:51:25|3.19
13:51:27|3.19004
13:51:28|3.19004
13:51:29|3.19
13:51:29|3.18974
13:51:30|3.18909
13:51:31|3.189
13:51:32|3.18723
13:51:33|3.18719
13:51:34|3.1871
13:51:35|3.1876
13:51:36|3.18756
13:51:37|3.1874
13:51:38|3.18799
13:51:39|3.1876
13:51:40|3.188
13:51:42|3.189
13:51:42|3.1898
13:51:43|3.1898
13:51:44|3.1894
13:51:45|3.1894
13:51:46|3.18863
13:51:47|3.18884
13:51:48|3.18898
13:51:49|3.18672
13:51:50|3.18616
13:51:51|3.185
13:51:52|3.18432
13:51:53|3.182
13:51:55|3.18438
13:51:56|3.18435
13:51:57|3.18545
13:51:59|3.1864
13:52:01|3.1864
13:52:01|3.18667
13:52:02|3.18667
13:52:03|3.1848
13:52:05|3.18579
13:52:07|3.1866
13:52:08|3.18783
13:52:08|3.188
13:52:09|3.188
13:52:11|3.18893
13:52:11|3.18862
13:52:12|3.19187
13:52:13|3.19186
13:52:14|3.19083
13:52:15|3.19126
13:52:16|3.19007
13:52:17|3.19007
13:52:18|3.19248
13:52:19|3.193
13:52:21|3.19339
13:52:22|3.1929
13:52:23|3.19333
13:52:23|3.1934
13:52:24|3.19292
13:52:26|3.19292
13:52:26|3.1938
13:52:27|3.1938
13:52:28|3.19321
13:52:29|3.19279
13:52:30|3.19115
13:52:31|3.19115
13:52:32|3.19125
13:52:33|3.19081
13:52:34|3.19235
13:52:35|3.191
13:52:37|3.191
13:52:37|3.19112
13:52:39|3.19104
13:52:39|3.19094
13:52:40|3.19095
13:52:41|3.191
13:52:42|3.19094
13:52:44|3.19125
13:52:44|3.1912
13:52:46|3.19125
13:52:46|3.19123
13:52:48|3.19125
13:52:48|3.19125
13:52:49|3.19125
13:52:51|3.19125
13:52:51|3.19125
13:52:52|3.19125
13:52:53|3.192
13:52:54|3.19263
13:52:55|3.19241
13:52:56|3.19201
13:52:57|3.1927
13:52:58|3.1927
13:52:59|3.1927
13:53:01|3.19208
13:53:02|3.19208
13:53:03|3.1905
13:53:05|3.19049
13:53:05|3.19034
13:53:07|3.19056
13:53:09|3.19051
13:53:09|3.19051
13:53:10|3.19051
13:53:11|3.19051
13:53:12|3.19051
13:53:13|3.19114
13:53:14|3.19114
13:53:16|3.19037
13:53:16|3.18892
13:53:17|3.18892
13:53:18|3.18702
13:53:19|3.18798
13:53:21|3.18798
13:53:21|3.18742
13:53:23|3.18728
13:53:24|3.18724
13:53:24|3.18673
13:53:26|3.18673
13:53:27|3.18665
13:53:28|3.18695
13:53:29|3.18751
13:53:29|3.18782
13:53:30|3.18996
13:53:31|3.18988
13:53:32|3.19037
13:53:33|3.1912
13:53:34|3.19051
13:53:35|3.18998
13:53:37|3.18998
13:53:38|3.18998
13:53:38|3.18898
13:53:40|3.18898
13:53:41|3.18898
13:53:41|3.18874
13:53:43|3.18874
13:53:44|3.18801
13:53:45|3.18885
13:53:46|3.18885
13:53:47|3.18854
13:53:48|3.18789
13:53:49|3.18789
13:53:50|3.18789
13:53:51|3.18789
13:53:52|3.18788
13:53:53|3.18789
13:53:54|3.18719
13:53:55|3.1868
13:53:56|3.18647
13:53:57|3.18621
13:53:58|3.1862
13:53:59|3.18647
13:54:01|3.18788
13:54:01|3.18897
13:54:03|3.1882
13:54:04|3.19
13:54:05|3.19
13:54:07|3.19079
13:54:08|3.19113
13:54:08|3.19113
13:54:10|3.1906
13:54:11|3.1906
13:54:12|3.1906
13:54:14|3.1922
13:54:14|3.19235
13:54:15|3.19239
13:54:17|3.19166
13:54:18|3.1966
13:54:19|3.1966
13:54:20|3.19611
13:54:21|3.19661
13:54:22|3.198
13:54:23|3.19788
13:54:24|3.198
13:54:25|3.19767
13:54:26|3.19736
13:54:28|3.1966
13:54:28|3.19551
13:54:29|3.19551
13:54:30|3.19551
13:54:32|3.19551
13:54:32|3.19549
13:54:34|3.1932
13:54:34|3.19356
13:54:36|3.19283
13:54:37|3.19283
13:54:38|3.19264
13:54:39|3.19264
13:54:40|3.1933
13:54:40|3.19347
13:54:41|3.19359
13:54:43|3.19321
13:54:43|3.19331
13:54:44|3.19338
13:54:45|3.19338
13:54:47|3.19323
13:54:48|3.1928
13:54:50|3.1928
13:54:50|3.19322
13:54:52|3.19453
13:54:52|3.19436
13:54:53|3.19436
13:54:54|3.19436
13:54:55|3.19436
13:54:56|3.19435
13:54:58|3.19442
13:54:58|3.19442
13:55:00|3.19453
13:55:02|3.19423
13:55:03|3.19463
13:55:03|3.19521
13:55:05|3.19622
13:55:05|3.19622
13:55:06|3.19522
13:55:07|3.19522
13:55:08|3.19737
13:55:09|3.19702
13:55:10|3.19702
13:55:11|3.19702
13:55:12|3.19627
13:55:13|3.19627
13:55:15|3.19627
13:55:16|3.19674
13:55:16|3.19568
13:55:18|3.19568
13:55:18|3.19675
13:55:19|3.19675
13:55:20|3.19724
13:55:21|3.1976
13:55:22|3.1974
13:55:23|3.1972
13:55:24|3.1972
13:55:26|3.1972
13:55:27|3.19707
13:55:27|3.19689
13:55:28|3.19686
13:55:29|3.19686
13:55:31|3.19716
13:55:32|3.19742
13:55:33|3.19621
13:55:33|3.1965
13:55:34|3.19641
13:55:36|3.1968
13:55:37|3.1977
13:55:38|3.1977
13:55:38|3.19829
13:55:39|3.19829
13:55:41|3.19865
13:55:42|3.19865
13:55:43|3.19898
13:55:43|3.19898
13:55:45|3.19801
13:55:45|3.19824
13:55:47|3.19955
13:55:48|3.19955
13:55:49|3.19696
13:55:49|3.19731
13:55:50|3.19713
13:55:51|3.19694
13:55:53|3.19693
13:55:54|3.19693
13:55:55|3.19655
13:55:56|3.19759
13:55:57|3.19759
13:55:57|3.19759
13:55:58|3.19783
13:55:59|3.19852
13:56:02|3.19759
13:56:03|3.19674
13:56:04|3.19563
13:56:05|3.19563
13:56:05|3.19557
13:56:06|3.19484
13:56:08|3.19445
13:56:09|3.19442
13:56:10|3.19442
13:56:10|3.19401
13:56:12|3.19389
13:56:13|3.19364
13:56:15|3.19276
13:56:15|3.1912
13:56:16|3.19159
13:56:17|3.19159
13:56:18|3.19167
13:56:20|3.19264
13:56:20|3.19264
13:56:22|3.19264
13:56:23|3.19399
13:56:23|3.1943
13:56:24|3.1943
13:56:25|3.19419
13:56:27|3.19419
13:56:28|3.19419
13:56:29|3.19381
13:56:30|3.19381
13:56:30|3.19381
13:56:32|3.19381
13:56:32|3.19381
13:56:34|3.19342
13:56:35|3.19336
13:56:36|3.19359
13:56:37|3.19272
13:56:38|3.19249
13:56:40|3.19143
13:56:40|3.19074
13:56:41|3.19074
13:56:42|3.19074
13:56:43|3.19058
13:56:44|3.19058
13:56:45|3.18999
13:56:47|3.18999
13:56:48|3.18942
13:56:48|3.18955
13:56:50|3.18955
13:56:51|3.18955
13:56:52|3.18956
13:56:53|3.18956
13:56:54|3.1908
13:56:55|3.19079
13:56:56|3.19079
13:56:57|3.19074
13:56:59|3.19134
13:56:59|3.19134
13:57:00|3.19218
13:57:01|3.19134
13:57:02|3.1908
13:57:03|3.1907
13:57:04|3.19218
13:57:06|3.19221
13:57:07|3.193
13:57:08|3.19188
13:57:09|3.19242
13:57:10|3.19242
13:57:11|3.19317
13:57:12|3.19378
13:57:13|3.19378
13:57:14|3.1949
13:57:15|3.1949
13:57:16|3.1949
13:57:17|3.1949
13:57:18|3.1949
13:57:19|3.19538
13:57:20|3.19489
13:57:21|3.195
13:57:22|3.195
13:57:23|3.19481
13:57:24|3.19481
13:57:25|3.19471
13:57:26|3.1938
13:57:27|3.19301
13:57:28|3.19301
13:57:29|3.19379
13:57:30|3.19379
13:57:31|3.19366
13:57:32|3.19287
13:57:33|3.19148
13:57:34|3.19134
13:57:35|3.19159
13:57:36|3.19159
13:57:37|3.19159
13:57:38|3.19159
13:57:39|3.19208
13:57:40|3.19208
13:57:41|3.19014
13:57:42|3.1896
13:57:43|3.18752
13:57:44|3.18822
13:57:45|3.18832
13:57:46|3.18806
13:57:47|3.18945
13:57:48|3.19045
13:57:49|3.19089
13:57:50|3.19089
13:57:51|3.19089
13:57:52|3.19089
13:57:53|3.19081
13:57:54|3.1902
13:57:55|3.1902
13:57:56|3.1902
13:57:57|3.1912
13:57:58|3.19122
13:57:59|3.19058
13:58:00|3.1942
13:58:01|3.1942
13:58:02|3.19419
13:58:04|3.1938
13:58:04|3.19409
13:58:07|3.19528
13:58:07|3.19551
13:58:09|3.1958
13:58:10|3.1958
13:58:11|3.1958
13:58:12|3.19602
13:58:13|3.19602
13:58:15|3.19558
13:58:16|3.195
13:58:16|3.19435
13:58:17|3.19401
13:58:19|3.19301
13:58:20|3.19301
13:58:21|3.19414
13:58:22|3.19363
13:58:23|3.19363
13:58:23|3.19363
13:58:25|3.19442
13:58:26|3.19442
13:58:26|3.19538
13:58:27|3.19538
13:58:28|3.19538
13:58:30|3.19538
13:58:30|3.19538
13:58:31|3.19444
13:58:32|3.19358
13:58:34|3.19426
13:58:35|3.19426
13:58:36|3.19473
13:58:36|3.19473
13:58:38|3.19473
13:58:39|3.19473
13:58:39|3.19465
13:58:41|3.19358
13:58:42|3.19358
13:58:43|3.19358
13:58:44|3.19358
13:58:45|3.19358
13:58:45|3.193
13:58:47|3.19226
13:58:47|3.19226
13:58:49|3.19358
13:58:49|3.19358
13:58:51|3.19459
13:58:51|3.19459
13:58:52|3.19459
13:58:53|3.19409
13:58:54|3.19361
13:58:55|3.19361
13:58:56|3.19242
13:58:57|3.19305
13:58:58|3.19399
13:58:59|3.19442
13:59:01|3.195
13:59:02|3.19768
13:59:02|3.198
13:59:05|3.1984
13:59:06|3.19971
13:59:07|3.19971
13:59:08|3.19948
13:59:08|3.19948
13:59:10|3.19948
13:59:11|3.19883
13:59:12|3.19883
13:59:13|3.19882
13:59:14|3.19882
13:59:15|3.1978
13:59:16|3.19694
13:59:17|3.19694
13:59:18|3.19707
13:59:19|3.19882
13:59:20|3.19882
13:59:21|3.19858
13:59:22|3.19858
13:59:23|3.19802
13:59:24|3.1985
13:59:25|3.19882
13:59:27|3.19861
13:59:27|3.19861
13:59:28|3.19861
13:59:29|3.19969
13:59:30|3.19969
13:59:32|3.19708
13:59:32|3.1974
13:59:34|3.1972
13:59:34|3.1972
13:59:36|3.1972
13:59:36|3.1972
13:59:38|3.19814
13:59:38|3.1978
13:59:40|3.19818
13:59:41|3.19899
13:59:41|3.19862
13:59:42|3.19862
13:59:44|3.19852
13:59:44|3.19852
13:59:46|3.1972
13:59:46|3.1972
13:59:48|3.19572
13:59:49|3.19526
13:59:50|3.1956
13:59:50|3.1956
13:59:51|3.1956
13:59:52|3.1956
13:59:54|3.1956
13:59:55|3.1956
13:59:56|3.1956
13:59:56|3.1956
13:59:57|3.19436
13:59:59|3.19478
13:59:59|3.19478
14:00:00|3.19478
14:00:02|3.19478
14:00:02|3.19351
14:00:04|3.192
14:00:05|3.19145
14:00:06|3.19188
14:00:08|3.19293
14:00:09|3.19335
14:00:10|3.19323
14:00:11|3.19323
14:00:12|3.19839
14:00:13|3.19901
14:00:14|3.19839
14:00:15|3.19525
14:00:16|3.19503
14:00:17|3.19525
14:00:18|3.19525
14:00:19|3.19462
14:00:20|3.19495
14:00:21|3.19495
14:00:22|3.19366
14:00:24|3.19457
14:00:24|3.19486
14:00:25|3.19486
14:00:27|3.19599
14:00:28|3.19696
14:00:29|3.19703
14:00:29|3.19754
14:00:31|3.19692
14:00:31|3.194
14:00:32|3.19392
14:00:33|3.194
14:00:34|3.19399
14:00:35|3.19278
14:00:37|3.19303
14:00:37|3.19285
14:00:38|3.1918
14:00:39|3.19115
14:00:40|3.19038
14:00:41|3.18954
14:00:42|3.18959
14:00:43|3.18959
14:00:44|3.18959
14:00:45|3.1876
14:00:46|3.18778
14:00:47|3.18778
14:00:48|3.18787
14:00:50|3.18787
14:00:51|3.18898
14:00:52|3.18959
14:00:52|3.18955
14:00:53|3.18955
14:00:54|3.18873
14:00:55|3.1886
14:00:56|3.18892
14:00:57|3.1878
14:00:58|3.18771
14:00:59|3.1878
14:01:01|3.1878
14:01:02|3.1878
14:01:03|3.18779
14:01:04|3.18765
14:01:05|3.18554
14:01:06|3.18705
14:01:06|3.18598
14:01:07|3.18588
14:01:09|3.18508
14:01:10|3.18529
14:01:10|3.18501
14:01:12|3.18573
14:01:13|3.18529
14:01:14|3.18529
14:01:15|3.18529
14:01:16|3.185
14:01:17|3.18476
14:01:18|3.18607
14:01:18|3.18733
14:01:20|3.18779
14:01:20|3.18824
14:01:22|3.18869
14:01:23|3.18869
14:01:24|3.18877
14:01:25|3.18899
14:01:26|3.18838
14:01:28|3.18878
14:01:28|3.18746
14:01:30|3.18892
14:01:30|3.18959
14:01:31|3.18959
14:01:32|3.18959
14:01:33|3.18987
14:01:34|3.18985
14:01:35|3.18985
14:01:36|3.18919
14:01:38|3.1878
14:01:38|3.18836
14:01:39|3.18836
14:01:40|3.18778
14:01:41|3.18778
14:01:42|3.187
14:01:43|3.18497
14:01:44|3.1864
14:01:45|3.1864
14:01:47|3.1864
14:01:47|3.1864
14:01:48|3.1864
14:01:50|3.18509
14:01:51|3.18627
14:01:51|3.18582
14:01:52|3.18614
14:01:53|3.18664
14:01:54|3.18521
14:01:55|3.1856
14:01:56|3.18561
14:01:57|3.18485
14:01:58|3.18423
14:01:59|3.18538
14:02:00|3.18527
14:02:01|3.18527
14:02:02|3.18521
14:02:03|3.18483
14:02:04|3.18483
14:02:05|3.18333
14:02:07|3.18336
14:02:08|3.18336
14:02:09|3.18286
14:02:09|3.18368
14:02:11|3.18335
14:02:12|3.18363
14:02:13|3.18351
14:02:14|3.18316
14:02:14|3.183
14:02:16|3.18399
14:02:17|3.18341
14:02:18|3.1844
14:02:20|3.18374
14:02:20|3.183
14:02:21|3.18339
14:02:23|3.1834
14:02:23|3.18428
14:02:24|3.18408
14:02:26|3.18408
14:02:26|3.1841
14:02:27|3.18398
14:02:28|3.18349
14:02:30|3.183
14:02:30|3.18313
14:02:31|3.18395
14:02:32|3.18393
14:02:33|3.18393
14:02:35|3.18393
14:02:35|3.18394
14:02:36|3.18395
14:02:37|3.18395
14:02:38|3.184
14:02:40|3.18396
14:02:41|3.184
14:02:42|3.18395
14:02:42|3.18395
14:02:44|3.1835
14:02:45|3.1835
14:02:46|3.18394
14:02:47|3.18371
14:02:48|3.18351
14:02:49|3.18373
14:02:50|3.18373
14:02:51|3.18497
14:02:52|3.185
14:02:53|3.185
14:02:54|3.185
14:02:55|3.18471
14:02:56|3.18471
14:02:57|3.18471
14:02:58|3.18471
14:02:59|3.18471
14:03:00|3.18486
14:03:01|3.18481
14:03:02|3.18371
14:03:03|3.18391
14:03:04|3.18403
14:03:05|3.18403
14:03:06|3.18403
14:03:07|3.18403
14:03:08|3.1838
14:03:10|3.1838
14:03:11|3.18371
14:03:12|3.18371
14:03:12|3.18371
14:03:14|3.18403
14:03:15|3.18403
14:03:16|3.18392
14:03:17|3.18392
14:03:18|3.18404
14:03:19|3.18633
14:03:20|3.1856
14:03:21|3.1856
14:03:22|3.1856
14:03:23|3.18545
14:03:24|3.18555
14:03:25|3.18555
14:03:26|3.18429
14:03:27|3.18443
14:03:28|3.18371
14:03:29|3.18407
14:03:30|3.18705
14:03:31|3.1858
14:03:32|3.1858
14:03:33|3.18631
14:03:34|3.18634
14:03:36|3.18685
14:03:36|3.187
14:03:37|3.1872
14:03:38|3.18701
14:03:39|3.18677
14:03:40|3.1848
14:03:41|3.18492
14:03:42|3.18416
14:03:43|3.1838
14:03:45|3.18299
14:03:45|3.18079
14:03:46|3.18276
14:03:48|3.18287
14:03:48|3.18286
14:03:49|3.18277
14:03:50|3.18414
14:03:51|3.18473
14:03:52|3.18372
14:03:54|3.18573
14:03:54|3.18333
14:03:55|3.1828
14:03:56|3.18265
14:03:57|3.18265
14:03:58|3.18213
14:03:59|3.18213
14:04:00|3.18198
14:04:01|3.18218
14:04:02|3.18313
14:04:03|3.1826
14:04:05|3.18358
14:04:05|3.18384
14:04:06|3.18468
14:04:07|3.1826
14:04:09|3.18344
14:04:10|3.18629
14:04:12|3.18476
14:04:12|3.18489
14:04:13|3.18478
14:04:14|3.18489
14:04:16|3.18489
14:04:16|3.184
14:04:18|3.18435
14:04:19|3.18441
14:04:19|3.18441
14:04:20|3.18441
14:04:21|3.1846
14:04:22|3.18458
14:04:23|3.1844
14:04:25|3.18447
14:04:26|3.18356
14:04:27|3.18358
14:04:28|3.18329
14:04:29|3.184
14:04:30|3.18401
14:04:31|3.18401
14:04:32|3.18401
14:04:33|3.18251
14:04:34|3.18125
14:04:35|3.18125
14:04:36|3.18159
14:04:37|3.18159
14:04:38|3.18198
14:04:39|3.18198
14:04:40|3.18179
14:04:41|3.1818
14:04:42|3.18144
14:04:43|3.18102
14:04:44|3.1816
14:04:45|3.1819
14:04:46|3.18175
14:04:47|3.1811
14:04:48|3.18092
14:04:49|3.17966
14:04:50|3.17966
14:04:51|3.17966
14:04:52|3.17966
14:04:53|3.1812
14:04:54|3.1812
14:04:55|3.1812
14:04:56|3.1808
14:04:57|3.18073
14:04:58|3.18039
14:04:59|3.17999
14:05:00|3.18
14:05:01|3.17936
14:05:02|3.17936
14:05:03|3.18017
14:05:04|3.18005
14:05:05|3.17981
14:05:06|3.1798
14:05:07|3.17973
14:05:08|3.17883
14:05:09|3.17938
14:05:11|3.17942
14:05:12|3.17801
14:05:14|3.1759
14:05:15|3.17279
14:05:15|3.17292
14:05:17|3.17037
14:05:18|3.17094
14:05:18|3.1715
14:05:19|3.17245
14:05:20|3.1722
14:05:22|3.1722
14:05:23|3.17219
14:05:23|3.16902
14:05:25|3.1685
14:05:25|3.1677
14:05:27|3.16792
14:05:28|3.16995
14:05:29|3.1706
14:05:30|3.1702
14:05:31|3.1686
14:05:32|3.16875
14:05:33|3.17021
14:05:34|3.16997
14:05:35|3.16941
14:05:36|3.1696
14:05:37|3.16934
14:05:38|3.16934
14:05:39|3.16946
14:05:40|3.16976
14:05:41|3.16976
14:05:42|3.16772
14:05:43|3.16701
14:05:44|3.16658
14:05:45|3.16599
14:05:46|3.16447
14:05:47|3.16466
14:05:48|3.1656
14:05:49|3.16654
14:05:50|3.16621
14:05:51|3.1688
14:05:52|3.16783
14:05:53|3.16753
14:05:54|3.16815
14:05:55|3.16942
14:05:56|3.16961
14:05:57|3.17008
14:05:58|3.17022
14:05:59|3.16772
14:06:00|3.16888
14:06:01|3.16833
14:06:02|3.16638
14:06:03|3.16646
14:06:04|3.16633
14:06:05|3.16801
14:06:06|3.16814
14:06:07|3.16806
14:06:09|3.16815
14:06:10|3.1688
14:06:11|3.16976
14:06:12|3.17259
14:06:13|3.17361
14:06:14|3.175
14:06:15|3.17605
14:06:16|3.17688
14:06:17|3.1787
14:06:18|3.17766
14:06:19|3.17621
14:06:20|3.17636
14:06:21|3.17485
14:06:22|3.17383
14:06:23|3.17109
14:06:24|3.173
14:06:25|3.1726
14:06:26|3.1709
14:06:27|3.17152
14:06:28|3.17136
14:06:29|3.17114
14:06:31|3.17104
14:06:31|3.16995
14:06:33|3.16985
14:06:33|3.17052
14:06:34|3.17121
14:06:35|3.17059
14:06:36|3.17027
14:06:37|3.17086
14:06:38|3.17004
14:06:40|3.17004
14:06:40|3.16823
14:06:41|3.16928
14:06:42|3.168
14:06:43|3.16745
14:06:44|3.16745
14:06:45|3.16841
14:06:46|3.16864
14:06:47|3.16844
14:06:48|3.16804
14:06:50|3.16722
14:06:50|3.16712
14:06:51|3.16551
14:06:52|3.16551
14:06:53|3.16551
14:06:54|3.16592
14:06:55|3.16689
14:06:56|3.16689
14:06:58|3.16659
14:06:59|3.16589
14:06:59|3.16551
14:07:01|3.166
14:07:01|3.16585
14:07:03|3.16777
14:07:03|3.16778
14:07:04|3.1646
14:07:06|3.16397
14:07:06|3.16397
14:07:09|3.16342
14:07:09|3.16409
14:07:10|3.1644
14:07:11|3.16478
14:07:13|3.16711
14:07:14|3.1662
14:07:15|3.16567
14:07:16|3.16698
14:07:17|3.1661
14:07:19|3.16535
14:07:19|3.16575
14:07:20|3.16794
14:07:22|3.16697
14:07:23|3.16664
14:07:25|3.16686
14:07:26|3.16718
14:07:27|3.16835
14:07:28|3.16853
14:07:29|3.16681
14:07:29|3.16589
14:07:32|3.16532
14:07:32|3.16531
14:07:33|3.16774
14:07:35|3.1646
14:07:35|3.16442
14:07:36|3.16357
14:07:37|3.15848
14:07:38|3.1602
14:07:40|3.1612
14:07:40|3.16084
14:07:42|3.1622
14:07:42|3.16085
14:07:44|3.161
14:07:44|3.1678
14:07:47|3.16636
14:07:47|3.1663
14:07:48|3.16456
14:07:49|3.16455
14:07:50|3.165
14:07:51|3.16598
14:07:53|3.16578
14:07:53|3.1662
14:07:54|3.16573
14:07:55|3.1668
14:07:56|3.16736
14:07:57|3.16894
14:07:59|3.16632
14:07:59|3.16621
14:08:01|3.16621
14:08:02|3.16615
14:08:02|3.1662
14:08:03|3.16618
14:08:04|3.16406
14:08:05|3.16315
14:08:06|3.16159
14:08:07|3.16279
14:08:09|3.16279
14:08:09|3.16357
14:08:10|3.16699
14:08:12|3.16801
14:08:13|3.17069
14:08:13|3.17268
14:08:16|3.1754
14:08:17|3.17675
14:08:18|3.17855
14:08:19|3.17875
14:08:20|3.17895
14:08:22|3.17279
14:08:23|3.17322
14:08:23|3.17305
14:08:25|3.17305
14:08:25|3.17579
14:08:26|3.17604
14:08:28|3.17683
14:08:30|3.1774
14:08:30|3.17544
14:08:32|3.17572
14:08:32|3.17569
14:08:33|3.1757
14:08:35|3.1781
14:08:35|3.17897
14:08:36|3.1772
14:08:38|3.1768
14:08:38|3.17635
14:08:40|3.17666
14:08:40|3.1757
14:08:41|3.178
14:08:42|3.17851
14:08:44|3.17959
14:08:44|3.17999
14:08:45|3.17919
14:08:47|3.17903
14:08:48|3.17901
14:08:49|3.18159
14:08:49|3.18119
14:08:50|3.18131
14:08:51|3.18071
14:08:52|3.18079
14:08:53|3.18024
14:08:54|3.18044
14:08:56|3.18198
14:08:56|3.1818
14:08:58|3.18145
14:08:58|3.18279
14:08:59|3.18233
14:09:01|3.18291
14:09:02|3.18324
14:09:03|3.1828
14:09:04|3.18246
14:09:05|3.18246
14:09:06|3.18239
14:09:07|3.18375
14:09:08|3.18375
14:09:09|3.18375
14:09:10|3.18314
14:09:11|3.18484
14:09:12|3.18547
14:09:13|3.18484
14:09:14|3.18445
14:09:16|3.18341
14:09:17|3.1835
14:09:18|3.1857
14:09:19|3.18548
14:09:20|3.18465
14:09:21|3.18489
14:09:21|3.18489
14:09:23|3.18489
14:09:24|3.18489
14:09:25|3.18489
14:09:26|3.18489
14:09:26|3.18489
14:09:28|3.18349
14:09:29|3.18255
14:09:30|3.18204
14:09:31|3.18215
14:09:32|3.18089
14:09:33|3.17921
14:09:34|3.17961
14:09:35|3.17972
14:09:36|3.17972
14:09:37|3.17938
14:09:38|3.1796
14:09:39|3.1796
14:09:40|3.1796
14:09:40|3.18002
14:09:42|3.18036
14:09:42|3.18036
14:09:43|3.18036
14:09:45|3.18036
14:09:45|3.1816
14:09:47|3.1816
14:09:48|3.18127
14:09:49|3.18127
14:09:50|3.18127
14:09:51|3.18212
14:09:52|3.18212
14:09:53|3.18101
14:09:54|3.18119
14:09:55|3.17954
14:09:55|3.17954
14:09:57|3.17902
14:09:58|3.17902
14:09:59|3.17894
14:10:00|3.17917
14:10:01|3.17917
14:10:02|3.17724
14:10:03|3.175
14:10:04|3.17477
14:10:05|3.17477
14:10:06|3.17373
14:10:07|3.17373
14:10:08|3.17373
14:10:09|3.17374
14:10:10|3.17397
14:10:11|3.175
14:10:12|3.17617
14:10:13|3.17617
14:10:14|3.17595
14:10:16|3.17594
14:10:16|3.17604
14:10:17|3.17616
14:10:18|3.17576
14:10:19|3.17577
14:10:21|3.17562
14:10:21|3.17594
14:10:23|3.17565
14:10:24|3.17565
14:10:25|3.17558
14:10:25|3.17547
14:10:26|3.17558
14:10:27|3.1748
14:10:28|3.1748
14:10:29|3.17479
14:10:30|3.17479
14:10:32|3.17474
14:10:33|3.17418
14:10:34|3.17439
14:10:35|3.17477
14:10:36|3.17479
14:10:37|3.17478
14:10:38|3.17541
14:10:39|3.17471
14:10:40|3.17471
14:10:41|3.17471
14:10:42|3.17399
14:10:43|3.17429
14:10:44|3.17428
14:10:45|3.17429
14:10:46|3.17556
14:10:47|3.1758
14:10:48|3.1745
14:10:49|3.17343
14:10:50|3.17343
14:10:51|3.17343
14:10:52|3.17417
14:10:53|3.17588
14:10:54|3.17588
14:10:55|3.17571
14:10:56|3.17599
14:10:57|3.17884
14:10:58|3.17838
14:10:59|3.17838
14:11:00|3.17838
14:11:01|3.17919
14:11:02|3.1788
14:11:03|3.1775
14:11:04|3.17562
14:11:05|3.17434
14:11:06|3.17417
14:11:07|3.17257
14:11:08|3.17266
14:11:09|3.17319
14:11:10|3.17301
14:11:11|3.1692
14:11:12|3.16873
14:11:13|3.16897
14:11:14|3.17061
14:11:15|3.17061
14:11:16|3.1706
14:11:17|3.16939
14:11:18|3.1694
14:11:19|3.1696
14:11:20|3.1696
14:11:22|3.16937
14:11:23|3.16899
14:11:23|3.16899
14:11:25|3.16899
14:11:25|3.17146
14:11:27|3.17128
14:11:28|3.17391
14:11:29|3.17486
14:11:30|3.17486
14:11:31|3.1754
14:11:32|3.17491
14:11:33|3.176
14:11:34|3.176
14:11:35|3.178
14:11:35|3.17577
14:11:36|3.17639
14:11:37|3.17671
14:11:38|3.17621
14:11:40|3.17597
14:11:41|3.17598
14:11:41|3.17598
14:11:43|3.17473
14:11:44|3.17477
14:11:45|3.17456
14:11:45|3.173
14:11:47|3.1729
14:11:48|3.17319
14:11:48|3.17319
14:11:50|3.1734
14:11:50|3.17329
14:11:52|3.17315
14:11:52|3.17305
14:11:53|3.17303
14:11:55|3.17225
14:11:56|3.1726
14:11:57|3.1726
14:11:58|3.17204
14:11:59|3.17115
14:12:00|3.17257
14:12:01|3.1725
14:12:02|3.17159
14:12:02|3.1716
14:12:04|3.17255
14:12:04|3.17255
14:12:05|3.17247
14:12:07|3.17247
14:12:08|3.175
14:12:09|3.17425
14:12:10|3.17493
14:12:11|3.17493
14:12:12|3.17493
14:12:13|3.1749
14:12:14|3.1749
14:12:15|3.17417
14:12:16|3.1744
14:12:17|3.17457
14:12:18|3.17494
14:12:19|3.17444
14:12:20|3.17439
14:12:22|3.17459
14:12:23|3.17361
14:12:24|3.17289
14:12:24|3.1728
14:12:25|3.1732
14:12:26|3.17312
14:12:28|3.17185
14:12:29|3.1712
14:12:29|3.17147
14:12:31|3.17169
14:12:32|3.16938
14:12:32|3.16938
14:12:34|3.16921
14:12:35|3.16929
14:12:36|3.16939
14:12:37|3.17
14:12:37|3.17
14:12:39|3.17
14:12:40|3.17
14:12:41|3.16751
14:12:42|3.1675
14:12:42|3.1675
14:12:44|3.16997
14:12:45|3.16896
14:12:46|3.16807
14:12:47|3.16818
14:12:48|3.16874
14:12:49|3.16894
14:12:50|3.16894
14:12:51|3.16894
14:12:52|3.17
14:12:53|3.17
14:12:54|3.16959
14:12:55|3.16955
14:12:56|3.16907
14:12:57|3.16873
14:12:58|3.16841
14:12:59|3.17097
14:13:00|3.17144
14:13:01|3.17252
14:13:02|3.17213
14:13:03|3.17228
14:13:04|3.17223
14:13:05|3.17188
14:13:06|3.17214
14:13:07|3.17209
14:13:08|3.17213
14:13:09|3.17197
14:13:10|3.1728
14:13:11|3.17287
14:13:12|3.1743
14:13:13|3.17391
14:13:14|3.1744
14:13:15|3.17499
14:13:16|3.17446
14:13:17|3.1742
14:13:19|3.17144
14:13:20|3.17148
14:13:21|3.17198
14:13:21|3.17198
14:13:23|3.17111
14:13:25|3.17119
14:13:25|3.17044
14:13:27|3.16851
14:13:27|3.1681
14:13:29|3.1681
14:13:30|3.1681
14:13:31|3.1685
14:13:31|3.16859
14:13:33|3.16849
14:13:33|3.16849
14:13:34|3.16849
14:13:36|3.16849
14:13:36|3.16849
14:13:38|3.1678
14:13:38|3.1678
14:13:40|3.16899
14:13:41|3.17022
14:13:42|3.17022
14:13:43|3.17009
14:13:44|3.17009
14:13:45|3.17009
14:13:46|3.17009
14:13:47|3.17009
14:13:48|3.16836
14:13:49|3.16666
14:13:50|3.16679
14:13:51|3.1674
14:13:52|3.1674
14:13:53|3.16684
14:13:54|3.16684
14:13:55|3.16552
14:13:56|3.16402
14:13:57|3.16402
14:13:58|3.16362
14:13:59|3.16454
14:14:00|3.16454
14:14:01|3.16534
14:14:02|3.16577
14:14:03|3.16577
14:14:04|3.16577
14:14:05|3.16576
14:14:06|3.16577
14:14:07|3.16595
14:14:08|3.16709
14:14:09|3.16742
14:14:10|3.1666
14:14:11|3.1666
14:14:12|3.16763
14:14:13|3.16669
14:14:14|3.16676
14:14:15|3.1675
14:14:16|3.1675
14:14:17|3.16853
14:14:18|3.1702
14:14:20|3.1696
14:14:21|3.16959
14:14:22|3.1696
14:14:23|3.1699
14:14:24|3.16965
14:14:25|3.16942
14:14:26|3.16915
14:14:27|3.16907
14:14:28|3.16908
14:14:30|3.16879
14:14:31|3.16764
14:14:31|3.16736
14:14:32|3.16714
14:14:34|3.16845
14:14:35|3.16801
14:14:36|3.16903
14:14:36|3.16842
14:14:37|3.16879
14:14:39|3.16885
14:14:39|3.16925
14:14:40|3.16861
14:14:41|3.16873
14:14:42|3.16869
14:14:44|3.16794
14:14:45|3.16794
14:14:45|3.16873
14:14:47|3.16912
14:14:47|3.16967
14:14:49|3.16967
14:14:49|3.16981
14:14:51|3.1698
14:14:52|3.1698
14:14:52|3.1708
14:14:54|3.1708
14:14:55|3.17144
14:14:56|3.17144
14:14:56|3.17194
14:14:58|3.17194
14:14:59|3.17194
14:15:00|3.17194
14:15:01|3.17156
14:15:02|3.17156
14:15:02|3.1706
14:15:04|3.1706
14:15:05|3.16778
14:15:06|3.16778
14:15:06|3.16682
14:15:08|3.16494
14:15:09|3.16361
14:15:10|3.16712
14:15:11|3.16998
14:15:12|3.16992
14:15:13|3.16926
14:15:14|3.16967
14:15:15|3.16978
14:15:16|3.16978
14:15:17|3.16978
14:15:18|3.16864
14:15:19|3.16982
14:15:20|3.16982
14:15:21|3.16982
14:15:22|3.16981
14:15:23|3.17155
14:15:24|3.17194
14:15:25|3.17338
14:15:26|3.17398
14:15:27|3.17449
14:15:28|3.17449
14:15:29|3.1748
14:15:30|3.1748
14:15:31|3.175
14:15:32|3.175
14:15:33|3.17702
14:15:34|3.17702
14:15:35|3.17754
14:15:36|3.17545
14:15:37|3.17604
14:15:38|3.17703
14:15:39|3.17719
14:15:40|3.17718
14:15:41|3.17728
14:15:42|3.17718
14:15:43|3.17729
14:15:44|3.17862
14:15:45|3.1774
14:15:47|3.17866
14:15:47|3.17855
14:15:48|3.17861
14:15:49|3.17871
14:15:50|3.17871
14:15:51|3.17871
14:15:52|3.17871
14:15:54|3.178
14:15:54|3.178
14:15:56|3.18214
14:15:56|3.18151
14:15:58|3.18145
14:15:58|3.18151
14:15:59|3.1814
14:16:00|3.1814
14:16:01|3.1814
14:16:03|3.1814
14:16:03|3.18151
14:16:05|3.18106
14:16:05|3.18106
14:16:06|3.18063
14:16:08|3.18024
14:16:09|3.17861
14:16:11|3.17861
14:16:11|3.17996
14:16:13|3.17996
14:16:14|3.17996
14:16:14|3.1788
14:16:15|3.1788
14:16:16|3.17794
14:16:18|3.17796
14:16:19|3.178
14:16:19|3.178
14:16:21|3.17722
14:16:23|3.17722
14:16:24|3.17675
14:16:24|3.17675
14:16:26|3.17675
14:16:26|3.17479
14:16:27|3.17479
14:16:28|3.1758
14:16:30|3.17593
14:16:30|3.17593
14:16:31|3.17524
14:16:33|3.17435
14:16:33|3.1718
14:16:35|3.17053
14:16:36|3.16762
14:16:37|3.1678
14:16:38|3.16763
14:16:39|3.16763
14:16:40|3.1676
14:16:41|3.16741
14:16:42|3.16975
14:16:44|3.16975
14:16:45|3.16927
14:16:46|3.16982
14:16:47|3.17081
14:16:47|3.17035
14:16:48|3.16765
14:16:50|3.16704
14:16:50|3.16799
14:16:51|3.16704
14:16:53|3.16374
14:16:54|3.16303
14:16:55|3.16303
14:16:56|3.16316
14:16:57|3.16298
14:16:58|3.163
14:16:59|3.1632
14:17:00|3.16357
14:17:01|3.16357
14:17:02|3.16475
14:17:03|3.16437
14:17:04|3.16692
14:17:05|3.16606
14:17:06|3.16589
14:17:07|3.16589
14:17:08|3.16692
14:17:09|3.16596
14:17:10|3.16588
14:17:12|3.16589
14:17:12|3.16619
14:17:13|3.1662
14:17:14|3.16529
14:17:15|3.1658
14:17:16|3.16527
14:17:17|3.1677
14:17:19|3.16662
14:17:19|3.16717
14:17:20|3.16659
14:17:21|3.16599
14:17:23|3.1666
14:17:23|3.16664
14:17:24|3.16797
14:17:26|3.16798
14:17:27|3.16799
14:17:28|3.16774
14:17:29|3.16722
14:17:29|3.16745
14:17:31|3.16745
14:17:32|3.16703
14:17:33|3.16785
14:17:34|3.16738
14:17:35|3.16683
14:17:36|3.16637
14:17:37|3.16644
14:17:38|3.16745
14:17:40|3.16642
14:17:41|3.16797
14:17:42|3.16734
14:17:42|3.16797
14:17:43|3.16708
14:17:45|3.16689
14:17:46|3.16617
14:17:47|3.16717
14:17:48|3.16723
14:17:49|3.16706
14:17:50|3.16759
14:17:51|3.16759
14:17:51|3.16776
14:17:53|3.16777
14:17:54|3.16798
14:17:55|3.16798
14:17:56|3.16798
14:17:57|3.16798
14:17:58|3.16798
14:17:59|3.16736
14:18:00|3.16798
14:18:01|3.16798
14:18:02|3.16798
14:18:03|3.16798
14:18:04|3.16797
14:18:05|3.16797
14:18:06|3.16797
14:18:07|3.16633
14:18:08|3.16698
14:18:09|3.16698
14:18:10|3.16661
14:18:11|3.1666
14:18:12|3.1668
14:18:13|3.16747
14:18:14|3.16746
14:18:15|3.16736
14:18:16|3.16736
14:18:17|3.16735
14:18:18|3.16779
14:18:19|3.16796
14:18:20|3.16798
14:18:21|3.16798
14:18:22|3.16798
14:18:24|3.16948
14:18:25|3.1719
14:18:26|3.17223
14:18:27|3.17287
14:18:28|3.17287
14:18:29|3.17287
14:18:30|3.17287
14:18:31|3.17108
14:18:32|3.17046
14:18:33|3.17046
14:18:34|3.17023
14:18:35|3.17005
14:18:36|3.16756
14:18:37|3.16756
14:18:38|3.16708
14:18:39|3.16836
14:18:41|3.16835
14:18:41|3.16741
14:18:42|3.16739
14:18:44|3.16629
14:18:44|3.16729
14:18:46|3.16738
14:18:46|3.16762
14:18:47|3.1678
14:18:48|3.16938
14:18:49|3.16915
14:18:51|3.16926
14:18:51|3.16927
14:18:52|3.1678
14:18:53|3.1678
14:18:55|3.16699
14:18:57|3.16697
14:18:57|3.16588
14:18:58|3.16588
14:18:59|3.16588
14:19:01|3.16578
14:19:01|3.16578
14:19:03|3.16599
14:19:03|3.16566
14:19:04|3.16508
14:19:05|3.1651
14:19:06|3.16587
14:19:07|3.16598
14:19:09|3.16698
14:19:09|3.16698
14:19:10|3.16764
14:19:11|3.16759
14:19:13|3.16759
14:19:13|3.16692
14:19:14|3.16779
14:19:15|3.16687
14:19:16|3.16638
14:19:17|3.1664
14:19:19|3.16798
14:19:20|3.16895
14:19:20|3.16863
14:19:21|3.16863
14:19:22|3.17143
14:19:23|3.17099
14:19:25|3.1702
14:19:26|3.1666
14:19:27|3.16809
14:19:29|3.16858
14:19:30|3.16859
14:19:30|3.16825
14:19:32|3.16825
14:19:33|3.16899
14:19:33|3.17104
14:19:34|3.17197
14:19:36|3.17173
14:19:36|3.17093
14:19:38|3.17167
14:19:38|3.17167
14:19:40|3.1706
14:19:41|3.17096
14:19:41|3.17247
14:19:43|3.17245
14:19:44|3.17419
14:19:45|3.17419
14:19:45|3.17419
14:19:47|3.17471
14:19:47|3.17472
14:19:49|3.17529
14:19:50|3.17434
14:19:51|3.17539
14:19:52|3.17502
14:19:53|3.17333
14:19:55|3.17375
14:19:55|3.17375
14:19:56|3.17329
14:19:57|3.17466
14:19:58|3.17433
14:19:59|3.17433
14:20:00|3.17499
14:20:02|3.17496
14:20:02|3.17482
14:20:03|3.17346
14:20:04|3.17375
14:20:05|3.17517
14:20:06|3.17407
14:20:07|3.1756
14:20:09|3.17578
14:20:09|3.17593
14:20:10|3.17593
14:20:12|3.17627
14:20:12|3.17659
14:20:13|3.17659
14:20:14|3.17715
14:20:15|3.1775
14:20:16|3.17717
14:20:17|3.17768
14:20:19|3.17882
14:20:19|3.18
14:20:20|3.18
14:20:21|3.18
14:20:22|3.18
14:20:23|3.18143
14:20:24|3.18218
14:20:26|3.1822
14:20:28|3.1822
14:20:28|3.18069
14:20:29|3.18074
14:20:30|3.18039
14:20:31|3.17958
14:20:33|3.17852
14:20:33|3.17852
14:20:35|3.17837
14:20:36|3.17817
14:20:37|3.17817
14:20:37|3.17816
14:20:38|3.17804
14:20:39|3.17804
14:20:41|3.17804
14:20:42|3.17652
14:20:43|3.1762
14:20:44|3.17626
14:20:45|3.17627
14:20:46|3.17627
14:20:47|3.17802
14:20:48|3.17799
14:20:49|3.17775
14:20:50|3.17803
14:20:50|3.17803
14:20:52|3.17803
14:20:53|3.17803
14:20:54|3.1774
14:20:55|3.17746
14:20:56|3.17746
14:20:57|3.17746
14:20:58|3.17803
14:20:59|3.17803
14:21:00|3.17803
14:21:01|3.17858
14:21:02|3.17876
14:21:03|3.17889
14:21:04|3.17894
14:21:05|3.1794
14:21:06|3.17954
14:21:07|3.17954
14:21:08|3.1794
14:21:09|3.17876
14:21:10|3.17803
14:21:11|3.1762
14:21:12|3.1762
14:21:13|3.1774
14:21:14|3.1774
14:21:15|3.17501
14:21:16|3.17499
14:21:17|3.17522
14:21:18|3.17531
14:21:19|3.17501
14:21:20|3.17501
14:21:21|3.17501
14:21:22|3.1766
14:21:23|3.1774
14:21:24|3.17818
14:21:25|3.17818
14:21:26|3.17818
14:21:27|3.17818
14:21:28|3.1782
14:21:29|3.1782
14:21:30|3.17646
14:21:31|3.17778
14:21:32|3.17855
14:21:33|3.17855
14:21:34|3.17978
14:21:35|3.17978
14:21:36|3.17978
14:21:37|3.17978
14:21:38|3.17847
14:21:39|3.17847
14:21:41|3.17875
14:21:42|3.17929
14:21:42|3.17929
14:21:44|3.17929
14:21:44|3.17906
14:21:45|3.17906
14:21:46|3.1792
14:21:48|3.17998
14:21:49|3.1798
14:21:50|3.1798
14:21:50|3.17986
14:21:52|3.17922
14:21:52|3.17906
14:21:53|3.17922
14:21:55|3.17813
14:21:56|3.17813
14:21:56|3.17807
14:21:58|3.17915
14:21:59|3.17907
14:22:00|3.18037
14:22:00|3.18027
14:22:02|3.18027
14:22:03|3.17929
14:22:04|3.17929
14:22:05|3.17929
14:22:06|3.17817
14:22:07|3.17813
14:22:08|3.17859
14:22:09|3.17859
14:22:10|3.17841
14:22:11|3.17835
14:22:12|3.17919
14:22:12|3.17761
14:22:14|3.17761
14:22:15|3.17901
14:22:16|3.17901
14:22:17|3.17621
14:22:18|3.1772
14:22:19|3.17738
14:22:20|3.17738
14:22:21|3.1772
14:22:22|3.17693
14:22:23|3.17637
14:22:24|3.17639
14:22:25|3.17639
14:22:26|3.17739
14:22:27|3.17761
14:22:28|3.17761
14:22:29|3.1776
14:22:30|3.17739
14:22:31|3.17739
14:22:32|3.17581
14:22:33|3.1766
14:22:34|3.1766
14:22:36|3.1766
14:22:36|3.1766
14:22:38|3.1766
14:22:38|3.17581
14:22:40|3.1758
14:22:40|3.17639
14:22:41|3.17651
14:22:43|3.17651
14:22:43|3.1764
14:22:44|3.17665
14:22:45|3.17651
14:22:47|3.17701
14:22:47|3.17653
14:22:48|3.17665
14:22:49|3.17665
14:22:50|3.17664
14:22:51|3.17664
14:22:52|3.17709
14:22:53|3.1758
14:22:55|3.17376
14:22:55|3.1756
14:22:56|3.1756
14:22:58|3.17567
14:22:58|3.1758
14:22:59|3.17691
14:23:01|3.17691
14:23:01|3.17849
14:23:02|3.1804
14:23:03|3.18068
14:23:05|3.18068
14:23:05|3.18068
14:23:07|3.18189
14:23:08|3.18203
14:23:09|3.18281
14:23:10|3.18281
14:23:10|3.18281
14:23:12|3.18281
14:23:13|3.18382
14:23:14|3.18281
14:23:14|3.18256
14:23:15|3.18133
14:23:16|3.18348
14:23:18|3.18414
14:23:19|3.18414
14:23:20|3.18415
14:23:20|3.18415
14:23:22|3.18226
14:23:23|3.18289
14:23:24|3.18299
14:23:24|3.18286
14:23:26|3.18287
14:23:27|3.18266
14:23:28|3.18244
14:23:28|3.18244
14:23:31|3.18266
14:23:31|3.1822
14:23:32|3.18254
14:23:34|3.18254
14:23:34|3.18237
14:23:36|3.18165
14:23:37|3.18199
14:23:38|3.18219
14:23:39|3.18191
14:23:39|3.18191
14:23:40|3.18208
14:23:42|3.18208
14:23:43|3.18447
14:23:44|3.18447
14:23:44|3.18447
14:23:46|3.18447
14:23:46|3.18447
14:23:48|3.18424
14:23:49|3.18424
14:23:50|3.18484
14:23:51|3.1881
14:23:52|3.1878
14:23:53|3.18795
14:23:54|3.18795
14:23:55|3.18718
14:23:55|3.18718
14:23:58|3.18779
14:23:58|3.1878
14:23:59|3.189
14:24:00|3.18858
14:24:01|3.19
14:24:02|3.19
14:24:03|3.1884
14:24:04|3.1866
14:24:05|3.186
14:24:06|3.18447
14:24:07|3.18406
14:24:08|3.18479
14:24:10|3.18594
14:24:11|3.1856
14:24:12|3.1856
14:24:12|3.18594
14:24:13|3.1856
14:24:14|3.18711
14:24:16|3.188
14:24:16|3.18894
14:24:17|3.18865
14:24:18|3.18875
14:24:20|3.1897
14:24:20|3.1886
14:24:21|3.1886
14:24:22|3.189
14:24:23|3.18845
14:24:24|3.18807
14:24:25|3.18716
14:24:26|3.18711
14:24:27|3.1873
14:24:29|3.1873
14:24:30|3.1866
14:24:31|3.1852
14:24:33|3.1846
14:24:33|3.18469
14:24:35|3.18469
14:24:36|3.18414
14:24:38|3.18673
14:24:38|3.18683
14:24:40|3.18743
14:24:41|3.18743
14:24:42|3.18753
14:24:43|3.18753
14:24:44|3.18753
14:24:45|3.1884
14:24:46|3.188
14:24:47|3.188
14:24:49|3.188
14:24:49|3.1875
14:24:50|3.1875
14:24:52|3.189
14:24:52|3.19
14:24:53|3.19
14:24:54|3.19002
14:24:56|3.1901
14:24:56|3.18991
14:24:58|3.18991
14:24:58|3.18991
14:24:59|3.18991
14:25:01|3.18991
14:25:01|3.18991
14:25:02|3.18995
14:25:03|3.18995
14:25:05|3.19104
14:25:05|3.19137
14:25:06|3.19126
14:25:07|3.19146
14:25:08|3.19161
14:25:10|3.19168
14:25:11|3.19178
14:25:12|3.19178
14:25:13|3.19178
14:25:13|3.19178
14:25:15|3.1918
14:25:16|3.1922
14:25:16|3.19235
14:25:18|3.19235
14:25:19|3.19161
14:25:20|3.19181
14:25:21|3.19181
14:25:22|3.19161
14:25:23|3.19176
14:25:24|3.19175
14:25:25|3.19229
14:25:26|3.19229
14:25:27|3.19229
14:25:28|3.19151
14:25:29|3.19151
14:25:30|3.19088
14:25:32|3.19042
14:25:32|3.191
14:25:34|3.191
14:25:35|3.191
14:25:35|3.19102
14:25:37|3.19092
14:25:39|3.19162
14:25:40|3.19163
14:25:40|3.19163
14:25:41|3.1918
14:25:43|3.1918
14:25:44|3.1918
14:25:45|3.19198
14:25:45|3.19198
14:25:47|3.19166
14:25:47|3.19173
14:25:49|3.19173
14:25:50|3.19173
14:25:50|3.19104
14:25:51|3.19081
14:25:52|3.19073
14:25:53|3.18991
14:25:55|3.18991
14:25:55|3.19073
14:25:56|3.19073
14:25:57|3.19062
14:25:59|3.19062
14:26:00|3.19006
14:26:00|3.19006
14:26:02|3.19028
14:26:03|3.18999
14:26:04|3.18999
14:26:05|3.189
14:26:06|3.189
14:26:07|3.1892
14:26:08|3.189
14:26:08|3.188
14:26:10|3.18702
14:26:11|3.18702
14:26:12|3.18729
14:26:13|3.18579
14:26:13|3.18579
14:26:15|3.18579
14:26:16|3.18429
14:26:17|3.18463
14:26:18|3.186
14:26:18|3.18568
14:26:20|3.1856
14:26:21|3.1856
14:26:22|3.1856
14:26:22|3.18655
14:26:24|3.1854
14:26:24|3.1854
14:26:25|3.18486
14:26:27|3.18486
14:26:28|3.1854
14:26:28|3.1854
14:26:30|3.1854
14:26:31|3.1854
14:26:32|3.1864
14:26:34|3.18574
14:26:35|3.18561
14:26:36|3.18474
14:26:38|3.18428
14:26:39|3.1842
14:26:39|3.18418
14:26:41|3.18419
14:26:41|3.18422
14:26:43|3.18422
14:26:43|3.1834
14:26:44|3.1837
14:26:45|3.18218
14:26:47|3.18325
14:26:48|3.1833
14:26:49|3.18
14:26:49|3.18291
14:26:51|3.18251
14:26:51|3.18181
14:26:53|3.1814
14:26:54|3.18187
14:26:55|3.18187
14:26:56|3.1828
14:26:57|3.18364
14:26:58|3.18294
14:26:59|3.18287
14:27:00|3.18287
14:27:01|3.18237
14:27:02|3.182
14:27:03|3.182
14:27:04|3.18335
14:27:06|3.18322
14:27:06|3.18241
14:27:07|3.18158
14:27:09|3.18158
14:27:10|3.1858
14:27:11|3.18597
14:27:12|3.18597
14:27:13|3.18597
14:27:15|3.18488
14:27:15|3.18351
14:27:16|3.18351
14:27:18|3.18528
14:27:18|3.1858
14:27:19|3.1858
14:27:21|3.18613
14:27:21|3.18661
14:27:22|3.1875
14:27:23|3.1877
14:27:24|3.1877
14:27:25|3.1877
14:27:27|3.1877
14:27:27|3.18786
14:27:28|3.18734
14:27:29|3.18734
14:27:30|3.18663
14:27:32|3.18646
14:27:32|3.1875
14:27:33|3.1875
14:27:35|3.189
14:27:36|3.19059
14:27:36|3.19059
14:27:38|3.19059
14:27:39|3.19059
14:27:40|3.18927
14:27:41|3.19
14:27:43|3.19123
14:27:44|3.19341
14:27:44|3.19291
14:27:45|3.19439
14:27:46|3.19412
14:27:48|3.19495
14:27:49|3.19495
14:27:49|3.19484
14:27:51|3.19484
14:27:52|3.19352
14:27:52|3.19284
14:27:53|3.192
14:27:56|3.192
14:27:56|3.19352
14:27:57|3.19328
14:27:58|3.19329
14:27:59|3.19329
14:28:01|3.19329
14:28:02|3.19223
14:28:02|3.19103
14:28:03|3.19085
14:28:05|3.19085
14:28:05|3.19085
14:28:06|3.19085
14:28:07|3.19199
14:28:08|3.19199
14:28:10|3.19199
14:28:10|3.19125
14:28:12|3.1916
14:28:13|3.19262
14:28:14|3.19256
14:28:15|3.19264
14:28:15|3.19325
14:28:17|3.19325
14:28:18|3.19268
14:28:19|3.19268
14:28:19|3.19268
14:28:21|3.19268
14:28:21|3.19268
14:28:22|3.19268
14:28:23|3.19268
14:28:25|3.19329
14:28:26|3.19285
14:28:27|3.193
14:28:28|3.1931
14:28:28|3.1931
14:28:29|3.1931
14:28:30|3.19202
14:28:32|3.19171
14:28:34|3.19099
14:28:34|3.19092
14:28:36|3.19092
14:28:37|3.19092
14:28:38|3.193
14:28:39|3.19253
14:28:40|3.19253
14:28:41|3.19253
14:28:42|3.19268
14:28:43|3.19314
14:28:43|3.19243
14:28:45|3.19243
14:28:46|3.19215
14:28:47|3.19192
14:28:47|3.19183
14:28:49|3.19406
14:28:50|3.19387
14:28:51|3.19363
14:28:51|3.19341
14:28:53|3.19438
14:28:53|3.19407
14:28:55|3.19353
14:28:56|3.19353
14:28:56|3.19368
14:28:58|3.1933
14:28:59|3.1933
14:29:00|3.1933
14:29:01|3.1933
14:29:02|3.1941
14:29:03|3.1941
14:29:04|3.1941
14:29:05|3.1934
14:29:06|3.1933
14:29:07|3.1933
14:29:08|3.19255
14:29:09|3.19216
14:29:10|3.19255
14:29:11|3.19255
14:29:12|3.193
14:29:13|3.193
14:29:14|3.1926
14:29:15|3.19266
14:29:16|3.19266
14:29:17|3.19413
14:29:18|3.19473
14:29:19|3.195
14:29:20|3.195
14:29:21|3.195
14:29:22|3.19561
14:29:23|3.19466
14:29:24|3.19439
14:29:25|3.19497
14:29:26|3.19497
14:29:27|3.19628
14:29:28|3.19508
14:29:29|3.19508
14:29:30|3.1952
14:29:31|3.19534
14:29:33|3.19629
14:29:33|3.19537
14:29:35|3.19537
14:29:36|3.19527
14:29:37|3.19532
14:29:38|3.19532
14:29:40|3.19524
14:29:41|3.19526
14:29:41|3.19526
14:29:43|3.19528
14:29:44|3.19527
14:29:44|3.19527
14:29:47|3.19527
14:29:48|3.1948
14:29:49|3.1948
14:29:50|3.19492
14:29:51|3.19483
14:29:52|3.19477
14:29:53|3.19397
14:29:54|3.19394
14:29:55|3.19393
14:29:56|3.19474
14:29:57|3.19459
14:29:58|3.195
14:29:59|3.19481
14:30:00|3.19481
14:30:01|3.1946
14:30:02|3.1946
14:30:03|3.19518
14:30:04|3.19471
14:30:05|3.19393
14:30:06|3.19494
14:30:07|3.19527
14:30:08|3.19527
14:30:09|3.19527
14:30:10|3.19527
14:30:11|3.19527
14:30:12|3.19585
14:30:13|3.19527
14:30:14|3.19527
14:30:15|3.19524
14:30:16|3.19524
14:30:17|3.19524
14:30:18|3.19524
14:30:19|3.19451
14:30:20|3.19424
14:30:21|3.1942
14:30:22|3.1942
14:30:23|3.19517
14:30:24|3.19494
14:30:25|3.19395
14:30:26|3.19395
14:30:27|3.19394
14:30:28|3.19403
14:30:29|3.19405
14:30:30|3.19401
14:30:31|3.19393
14:30:32|3.19393
14:30:33|3.19437
14:30:34|3.19437
14:30:36|3.19437
14:30:37|3.19497
14:30:38|3.19514
14:30:39|3.19615
14:30:40|3.19664
14:30:41|3.19672
14:30:42|3.19672
14:30:43|3.197
14:30:44|3.19728
14:30:45|3.1969
14:30:46|3.19685
14:30:47|3.19703
14:30:48|3.19703
14:30:49|3.1963
14:30:50|3.19537
14:30:51|3.19537
14:30:52|3.19697
14:30:54|3.19691
14:30:54|3.19691
14:30:55|3.19691
14:30:57|3.19601
14:30:58|3.1944
14:30:59|3.1944
14:31:00|3.1944
14:31:01|3.19501
14:31:02|3.19501
14:31:02|3.19502
14:31:04|3.19502
14:31:05|3.194
14:31:06|3.194
14:31:08|3.19571
14:31:08|3.19571
14:31:09|3.19571
14:31:10|3.19571
14:31:11|3.19682
14:31:13|3.19741
14:31:14|3.199
14:31:15|3.19791
14:31:15|3.19893
14:31:17|3.1982
14:31:17|3.2
14:31:19|3.2
14:31:19|3.2
14:31:21|3.2
14:31:21|3.2
14:31:23|3.20308
14:31:24|3.20261
14:31:25|3.20261
14:31:26|3.20375
14:31:27|3.20349
14:31:28|3.20387
14:31:29|3.20286
14:31:30|3.2028
14:31:31|3.20201
14:31:32|3.20249
14:31:33|3.20384
14:31:33|3.20384
14:31:34|3.20384
14:31:37|3.2041
14:31:38|3.20387
14:31:39|3.20384
14:31:39|3.20375
14:31:40|3.20439
14:31:42|3.20517
14:31:42|3.2057
14:31:43|3.20548
14:31:45|3.20537
14:31:45|3.20442
14:31:47|3.20662
14:31:48|3.20607
14:31:48|3.20479
14:31:49|3.20594
14:31:50|3.20608
14:31:52|3.20608
14:31:52|3.20608
14:31:54|3.20569
14:31:54|3.2057
14:31:55|3.2057
14:31:56|3.20569
14:31:58|3.20479
14:31:58|3.20479
14:31:59|3.20479
14:32:01|3.20569
14:32:02|3.20702
14:32:02|3.20702
14:32:03|3.20701
14:32:04|3.20701
14:32:05|3.20654
14:32:06|3.20607
14:32:07|3.21046
14:32:08|3.21046
14:32:09|3.20951
14:32:11|3.20861
14:32:11|3.20685
14:32:12|3.2064
14:32:13|3.20704
14:32:15|3.20821
14:32:16|3.20974
14:32:16|3.20908
14:32:17|3.21062
14:32:18|3.2106
14:32:20|3.20952
14:32:21|3.21104
14:32:21|3.20952
14:32:23|3.21037
14:32:24|3.20951
14:32:24|3.20992
14:32:26|3.20979
14:32:26|3.21078
14:32:27|3.21103
14:32:29|3.21098
14:32:30|3.20992
14:32:30|3.20965
14:32:32|3.21047
14:32:33|3.21311
14:32:34|3.21311
14:32:35|3.21144
14:32:36|3.2114
14:32:38|3.211
14:32:39|3.212
14:32:40|3.21137
14:32:41|3.21137
14:32:42|3.21137
14:32:43|3.2124
14:32:44|3.21257
14:32:45|3.21258
14:32:46|3.21279
14:32:47|3.20993
14:32:49|3.21091
14:32:50|3.21125
14:32:51|3.21125
14:32:52|3.21111
14:32:53|3.21152
14:32:55|3.21136
14:32:55|3.21136
14:32:56|3.21116
14:32:58|3.21104
14:32:59|3.21153
14:32:59|3.21165
14:33:00|3.21165
14:33:01|3.21
14:33:03|3.21
14:33:03|3.21
14:33:05|3.2084
14:33:06|3.2068
14:33:07|3.2068
14:33:08|3.20729
14:33:10|3.20729
14:33:10|3.20729
14:33:11|3.2074
14:33:12|3.2078
14:33:14|3.20569
14:33:14|3.2057
14:33:15|3.20549
14:33:16|3.20562
14:33:18|3.20603
14:33:18|3.207
14:33:19|3.20675
14:33:20|3.20694
14:33:21|3.20676
14:33:22|3.20621
14:33:24|3.207
14:33:24|3.207
14:33:26|3.207
14:33:26|3.207
14:33:28|3.20581
14:33:28|3.2062
14:33:29|3.20699
14:33:30|3.20666
14:33:31|3.20639
14:33:33|3.20615
14:33:34|3.20615
14:33:34|3.20665
14:33:36|3.20665
14:33:37|3.20665
14:33:39|3.20619
14:33:39|3.20557
14:33:41|3.20557
14:33:43|3.20557
14:33:44|3.20557
14:33:45|3.20458
14:33:45|3.20457
14:33:47|3.207
14:33:48|3.207
14:33:49|3.207
14:33:50|3.207
14:33:51|3.20699
14:33:52|3.2064
14:33:53|3.2064
14:33:54|3.207
14:33:55|3.2055
14:33:56|3.20551
14:33:57|3.20515
14:33:58|3.205
14:33:59|3.2054
14:34:00|3.20539
14:34:01|3.2064
14:34:03|3.207
14:34:03|3.20682
14:34:04|3.207
14:34:05|3.20686
14:34:06|3.207
14:34:07|3.207
14:34:09|3.20936
14:34:09|3.20936
14:34:11|3.20936
14:34:11|3.209
14:34:12|3.209
14:34:13|3.21079
14:34:14|3.21079
14:34:15|3.21073
14:34:16|3.21142
14:34:17|3.21238
14:34:18|3.2121
14:34:19|3.2134
14:34:20|3.214
14:34:21|3.2124
14:34:23|3.2124
14:34:23|3.21359
14:34:24|3.21359
14:34:25|3.21341
14:34:26|3.21368
14:34:27|3.21303
14:34:29|3.21341
14:34:30|3.21541
14:34:30|3.21553
14:34:31|3.21572
14:34:33|3.21565
14:34:33|3.2146
14:34:34|3.2146
14:34:35|3.2146
14:34:36|3.21475
14:34:37|3.21622
14:34:40|3.21605
14:34:40|3.2146
14:34:42|3.21441
14:34:43|3.21261
14:34:44|3.21156
14:34:45|3.21235
14:34:46|3.21193
14:34:47|3.21001
14:34:48|3.2112
14:34:50|3.21035
14:34:50|3.20939
14:34:51|3.20939
14:34:53|3.20973
14:34:53|3.20691
14:34:54|3.20881
14:34:55|3.209
14:34:56|3.20882
14:34:57|3.2092
14:34:58|3.20923
14:34:59|3.20987
14:35:01|3.21078
14:35:02|3.21005
14:35:03|3.21101
14:35:03|3.20991
14:35:05|3.20944
14:35:05|3.20944
14:35:07|3.2148
14:35:07|3.21308
14:35:08|3.2147
14:35:09|3.21498
14:35:10|3.21498
14:35:11|3.21376
14:35:13|3.21196
14:35:13|3.21375
14:35:14|3.21375
14:35:15|3.21467
14:35:17|3.21448
14:35:17|3.2145
14:35:19|3.21413
14:35:19|3.21341
14:35:21|3.21341
14:35:21|3.2134
14:35:22|3.21302
14:35:23|3.21302
14:35:24|3.21431
14:35:26|3.21431
14:35:27|3.21494
14:35:27|3.21443
14:35:29|3.21443
14:35:29|3.21443
14:35:30|3.21536
14:35:31|3.21536
14:35:32|3.21565
14:35:34|3.2156
14:35:35|3.2158
14:35:35|3.21527
14:35:37|3.21527
14:35:38|3.21527
14:35:39|3.21527
14:35:40|3.21527
14:35:41|3.21374
14:35:42|3.21374
14:35:43|3.21376
14:35:44|3.21374
14:35:45|3.21375
14:35:46|3.21442
14:35:47|3.21457
14:35:48|3.2147
14:35:48|3.2147
14:35:50|3.2152
14:35:51|3.2152
14:35:53|3.21628
14:35:53|3.21639
14:35:54|3.21627
14:35:56|3.21601
14:35:57|3.21541
14:35:57|3.21541
14:35:58|3.21559
14:35:59|3.21559
14:36:00|3.21559
14:36:02|3.21559
14:36:02|3.2156
14:36:03|3.2156
14:36:04|3.215
14:36:06|3.21432
14:36:07|3.21521
14:36:08|3.21521
14:36:09|3.21545
14:36:10|3.21545
14:36:11|3.21564
14:36:12|3.21627
14:36:13|3.21718
14:36:14|3.21718
14:36:15|3.21719
14:36:16|3.219
14:36:17|3.21939
14:36:18|3.21939
14:36:19|3.22096
14:36:20|3.22096
14:36:21|3.22112
14:36:22|3.2218
14:36:23|3.22282
14:36:24|3.22325
14:36:25|3.2228
14:36:26|3.2229
14:36:27|3.22141
14:36:28|3.22141
14:36:29|3.22141
14:36:30|3.22219
14:36:31|3.22231
14:36:32|3.2228
14:36:33|3.22141
14:36:34|3.22199
14:36:35|3.22314
14:36:36|3.22314
14:36:38|3.22346
14:36:38|3.22312
14:36:40|3.22369
14:36:42|3.22369
14:36:42|3.22328
14:36:44|3.22275
14:36:45|3.22299
14:36:46|3.22299
14:36:46|3.2226
14:36:47|3.22393
14:36:48|3.2244
14:36:50|3.22444
14:36:50|3.22435
14:36:52|3.22466
14:36:53|3.22369
14:36:54|3.22369
14:36:55|3.22233
14:36:56|3.22233
14:36:57|3.22231
14:36:58|3.2238
14:36:59|3.2238
14:37:00|3.22381
14:37:01|3.22381
14:37:02|3.22396
14:37:03|3.22411
14:37:05|3.22411
14:37:05|3.22241
14:37:06|3.22
14:37:07|3.22004
14:37:08|3.22009
14:37:09|3.22035
14:37:11|3.22048
14:37:12|3.22155
14:37:13|3.22155
14:37:13|3.22189
14:37:15|3.22093
14:37:15|3.22001
14:37:16|3.22
14:37:17|3.22
14:37:19|3.22
14:37:19|3.22019
14:37:20|3.2202
14:37:21|3.22152
14:37:22|3.22285
14:37:23|3.22248
14:37:24|3.22259
14:37:26|3.22317
14:37:26|3.2204
14:37:27|3.2204
14:37:28|3.2215
14:37:29|3.22065
14:37:30|3.22147
14:37:31|3.22147
14:37:32|3.2218
14:37:33|3.2218
14:37:34|3.22292
14:37:35|3.22292
14:37:37|3.22081
14:37:37|3.22003
14:37:38|3.22
14:37:39|3.21894
14:37:40|3.21805
14:37:42|3.21741
14:37:43|3.21734
14:37:43|3.21734
14:37:44|3.21734
14:37:46|3.21738
14:37:47|3.21557
14:37:47|3.21629
14:37:49|3.21462
14:37:50|3.2163
14:37:51|3.21797
14:37:52|3.21751
14:37:53|3.21822
14:37:54|3.21927
14:37:55|3.21842
14:37:56|3.21678
14:37:57|3.21558
14:37:58|3.21558
14:37:59|3.21558
14:38:00|3.21375
14:38:01|3.21504
14:38:02|3.21368
14:38:03|3.21684
14:38:04|3.21563
14:38:06|3.21563
14:38:06|3.21483
14:38:07|3.21483
14:38:08|3.21483
14:38:10|3.21514
14:38:11|3.21517
14:38:11|3.21517
14:38:12|3.21517
14:38:13|3.21843
14:38:15|3.21658
14:38:15|3.21787
14:38:16|3.21787
14:38:17|3.22063
14:38:19|3.22063
14:38:19|3.22012
14:38:20|3.22012
14:38:22|3.21935
14:38:23|3.22031
14:38:23|3.2176
14:38:24|3.21761
14:38:25|3.21761
14:38:27|3.21761
14:38:27|3.21799
14:38:28|3.21953
14:38:29|3.22019
14:38:31|3.21987
14:38:32|3.21961
14:38:32|3.21989
14:38:34|3.21825
14:38:34|3.21773
14:38:36|3.21841
14:38:36|3.21781
14:38:37|3.21776
14:38:38|3.21833
14:38:39|3.21926
14:38:40|3.2188
14:38:41|3.22067
14:38:43|3.22067
14:38:44|3.22141
14:38:45|3.22157
14:38:46|3.22256
14:38:47|3.22256
14:38:49|3.22213
14:38:50|3.22204
14:38:51|3.22204
14:38:52|3.22204
14:38:53|3.22332
14:38:54|3.22293
14:38:55|3.22125
14:38:56|3.22129
14:38:57|3.22363
14:38:58|3.2238
14:38:59|3.22395
14:39:00|3.22387
14:39:01|3.22387
14:39:02|3.22424
14:39:03|3.2234
14:39:04|3.2234
14:39:05|3.2234
14:39:06|3.22524
14:39:07|3.22658
14:39:08|3.22611
14:39:09|3.22341
14:39:10|3.22318
14:39:11|3.22438
14:39:12|3.22593
14:39:13|3.22563
14:39:14|3.22584
14:39:15|3.22603
14:39:16|3.22609
14:39:17|3.2271
14:39:18|3.22659
14:39:19|3.22659
14:39:20|3.22659
14:39:21|3.2264
14:39:22|3.22711
14:39:23|3.22639
14:39:24|3.22639
14:39:25|3.22676
14:39:26|3.22676
14:39:27|3.22711
14:39:28|3.22711
14:39:29|3.22711
14:39:30|3.22711
14:39:31|3.22772
14:39:32|3.2291
14:39:33|3.22982
14:39:34|3.22762
14:39:35|3.2282
14:39:36|3.22651
14:39:37|3.22651
14:39:39|3.22596
14:39:39|3.22637
14:39:41|3.22423
14:39:42|3.22487
14:39:42|3.22344
14:39:44|3.22431
14:39:45|3.22431
14:39:46|3.224
14:39:47|3.2248
14:39:48|3.22459
14:39:49|3.22373
14:39:50|3.2214
14:39:51|3.22218
14:39:52|3.22023
14:39:53|3.21921
14:39:55|3.22038
14:39:55|3.22038
14:39:56|3.2192
14:39:58|3.2192
14:39:59|3.21805
14:40:00|3.21802
14:40:00|3.21802
14:40:01|3.21606
14:40:03|3.21736
14:40:04|3.21923
14:40:06|3.21801
14:40:07|3.2194
14:40:07|3.22058
14:40:08|3.22058
14:40:09|3.2201
14:40:10|3.2194
14:40:11|3.2194
14:40:12|3.2194
14:40:13|3.21951
14:40:15|3.2177
14:40:15|3.2177
14:40:16|3.21835
14:40:17|3.21835
14:40:19|3.218
14:40:19|3.218
14:40:21|3.21918
14:40:21|3.21918
14:40:22|3.21867
14:40:23|3.21745
14:40:25|3.21658
14:40:25|3.21658
14:40:27|3.21622
14:40:27|3.216
14:40:29|3.216
14:40:30|3.216
14:40:30|3.21678
14:40:32|3.21663
14:40:32|3.21741
14:40:34|3.216
14:40:34|3.21616
14:40:35|3.21616
14:40:37|3.21514
14:40:38|3.21514
14:40:38|3.21514
14:40:40|3.21525
14:40:40|3.21514
14:40:42|3.21495
14:40:43|3.21501
14:40:44|3.21524
14:40:46|3.21511
14:40:47|3.21597
14:40:48|3.21597
14:40:49|3.21455
14:40:50|3.21455
14:40:51|3.21475
14:40:53|3.21475
14:40:54|3.21475
14:40:56|3.21276
14:40:56|3.21276
14:40:57|3.21275
14:40:58|3.21275
14:41:00|3.21275
14:41:00|3.21173
14:41:01|3.21173
14:41:02|3.2098
14:41:04|3.21038
14:41:05|3.20924
14:41:05|3.20915
14:41:07|3.20915
14:41:08|3.20881
14:41:08|3.20871
14:41:10|3.21047
14:41:11|3.21419
14:41:12|3.21274
14:41:12|3.21211
14:41:14|3.21166
14:41:14|3.21166
14:41:16|3.21166
14:41:16|3.21255
14:41:18|3.21468
14:41:19|3.21325
14:41:20|3.2116
14:41:21|3.20949
14:41:22|3.20941
14:41:23|3.20795
14:41:24|3.20799
14:41:25|3.20736
14:41:26|3.2072
14:41:27|3.20778
14:41:28|3.20782
14:41:29|3.2084
14:41:30|3.20819
14:41:31|3.20813
14:41:32|3.20769
14:41:33|3.20846
14:41:34|3.20846
14:41:35|3.20846
14:41:36|3.20846
14:41:37|3.20767
14:41:38|3.20734
14:41:39|3.20734
14:41:40|3.20734
14:41:41|3.20734
14:41:43|3.20668
14:41:43|3.20668
14:41:44|3.20713
14:41:45|3.20754
14:41:46|3.20799
14:41:48|3.20921
14:41:49|3.2094
14:41:50|3.20757
14:41:51|3.20757
14:41:52|3.20756
14:41:54|3.20799
14:41:54|3.2078
14:41:55|3.208
14:41:56|3.20745
14:41:58|3.2067
14:41:59|3.20777
14:41:59|3.207
14:42:01|3.2068
14:42:02|3.20813
14:42:03|3.20763
14:42:03|3.2072
14:42:04|3.2084
14:42:06|3.20833
14:42:06|3.20783
14:42:07|3.20751
14:42:09|3.20781
14:42:10|3.20781
14:42:10|3.20666
14:42:11|3.20707
14:42:12|3.20479
14:42:14|3.20486
14:42:15|3.20397
14:42:16|3.20566
14:42:17|3.206
14:42:17|3.20642
14:42:19|3.2086
14:42:20|3.2075
14:42:21|3.2075
14:42:21|3.2071
14:42:23|3.20726
14:42:23|3.20726
14:42:25|3.20726
14:42:26|3.20726
14:42:26|3.20856
14:42:28|3.20856
14:42:29|3.21
14:42:30|3.21054
14:42:31|3.20977
14:42:32|3.20915
14:42:33|3.20981
14:42:34|3.21106
14:42:35|3.21075
14:42:36|3.21107
14:42:37|3.21067
14:42:38|3.21067
14:42:39|3.2104
14:42:40|3.21044
14:42:41|3.21107
14:42:42|3.21107
14:42:43|3.21148
14:42:44|3.21127
14:42:45|3.2133
14:42:46|3.2133
14:42:48|3.21454
14:42:49|3.21454
14:42:50|3.21413
14:42:51|3.21396
14:42:52|3.21202
14:42:53|3.21319
14:42:54|3.2126
14:42:55|3.21299
14:42:56|3.21299
14:42:57|3.21299
14:42:58|3.21347
14:42:59|3.21395
14:43:00|3.21395
14:43:01|3.2133
14:43:02|3.21224
14:43:03|3.21224
14:43:04|3.21224
14:43:05|3.21331
14:43:06|3.21331
14:43:07|3.2123
14:43:08|3.2123
14:43:09|3.21001
14:43:10|3.20699
14:43:11|3.206
14:43:12|3.20713
14:43:13|3.20669
14:43:14|3.20699
14:43:15|3.20856
14:43:16|3.20959
14:43:17|3.21255
14:43:18|3.21273
14:43:19|3.21264
14:43:20|3.21264
14:43:21|3.21212
14:43:22|3.21013
14:43:23|3.20951
14:43:24|3.20931
14:43:25|3.20979
14:43:26|3.20979
14:43:27|3.2101
14:43:28|3.2101
14:43:29|3.2101
14:43:30|3.2101
14:43:31|3.20988
14:43:33|3.21099
14:43:33|3.21091
14:43:34|3.21006
14:43:36|3.2096
14:43:37|3.2096
14:43:38|3.21099
14:43:38|3.21099
14:43:40|3.21099
14:43:41|3.21099
14:43:42|3.21041
14:43:42|3.20959
14:43:43|3.20881
14:43:44|3.20824
14:43:45|3.20842
14:43:46|3.20886
14:43:49|3.21055
14:43:50|3.2106
14:43:50|3.21212
14:43:52|3.21041
14:43:52|3.20927
14:43:54|3.20927
14:43:55|3.20899
14:43:56|3.20891
14:43:56|3.2086
14:43:57|3.2096
14:43:58|3.2096
14:44:00|3.2096
14:44:00|3.2097
14:44:02|3.21126
14:44:04|3.21134
14:44:05|3.21125
14:44:06|3.21109
14:44:06|3.21124
14:44:07|3.21053
14:44:08|3.20877
14:44:10|3.20886
14:44:11|3.20916
14:44:12|3.2094
14:44:13|3.21
14:44:14|3.21
14:44:15|3.21
14:44:16|3.21
14:44:17|3.21131
14:44:18|3.21257
14:44:19|3.21204
14:44:20|3.21248
14:44:21|3.21181
14:44:22|3.2116
14:44:22|3.21239
14:44:24|3.21239
14:44:25|3.21239
14:44:26|3.21161
14:44:27|3.21161
14:44:28|3.2116
14:44:29|3.2107
14:44:29|3.21001
14:44:32|3.2106
14:44:33|3.21061
14:44:33|3.21001
14:44:34|3.21
14:44:35|3.21
14:44:36|3.21
14:44:37|3.2103
14:44:38|3.2103
14:44:39|3.2103
14:44:40|3.21074
14:44:41|3.21156
14:44:42|3.21207
14:44:44|3.2126
14:44:44|3.2126
14:44:46|3.21218
14:44:46|3.21218
14:44:47|3.21126
14:44:49|3.21002
14:44:51|3.20931
14:44:52|3.20907
14:44:53|3.2102
14:44:54|3.20889
14:44:55|3.20926
14:44:56|3.20909
14:44:57|3.20908
14:44:58|3.20908
14:44:59|3.20718
14:45:00|3.20699
14:45:01|3.207
14:45:02|3.20699
14:45:04|3.20699
14:45:05|3.20501
14:45:05|3.204
14:45:07|3.20332
14:45:08|3.2034
14:45:09|3.20459
14:45:10|3.2046
14:45:11|3.20597
14:45:12|3.20476
14:45:13|3.20274
14:45:14|3.20355
14:45:15|3.20269
14:45:16|3.20049
14:45:17|3.20049
14:45:18|3.19999
14:45:19|3.19979
14:45:20|3.19979
14:45:21|3.19942
14:45:22|3.19992
14:45:23|3.19992
14:45:24|3.1997
14:45:25|3.20067
14:45:26|3.20046
14:45:27|3.19685
14:45:28|3.19607
14:45:29|3.19548
14:45:30|3.19469
14:45:31|3.1946
14:45:32|3.1946
14:45:33|3.19383
14:45:34|3.19524
14:45:35|3.19569
14:45:36|3.19715
14:45:37|3.19715
14:45:38|3.1979
14:45:39|3.1979
14:45:40|3.1978
14:45:41|3.19905
14:45:42|3.19878
14:45:43|3.19979
14:45:44|3.19879
14:45:45|3.2
14:45:46|3.20075
14:45:47|3.20289
14:45:48|3.20193
14:45:49|3.20259
14:45:51|3.20377
14:45:52|3.20377
14:45:54|3.20315
14:45:55|3.2046
14:45:56|3.204
14:45:57|3.20517
14:45:57|3.20481
14:45:59|3.20481
14:46:00|3.20434
14:46:01|3.20513
14:46:02|3.20448
14:46:03|3.20424
14:46:04|3.20424
14:46:05|3.20377
14:46:06|3.20385
14:46:07|3.20214
14:46:08|3.20165
14:46:09|3.20211
14:46:10|3.20293
14:46:11|3.20273
14:46:12|3.20273
14:46:13|3.20273
14:46:14|3.20507
14:46:15|3.20518
14:46:16|3.20496
14:46:17|3.20687
14:46:18|3.20535
14:46:19|3.2064
14:46:20|3.2064
14:46:21|3.2064
14:46:22|3.20503
14:46:23|3.20503
14:46:24|3.20503
14:46:25|3.20406
14:46:26|3.20406
14:46:27|3.20406
14:46:28|3.20431
14:46:29|3.20431
14:46:30|3.2038
14:46:32|3.2038
14:46:32|3.20441
14:46:33|3.20427
14:46:34|3.20539
14:46:35|3.20494
14:46:36|3.20494
14:46:38|3.20638
14:46:38|3.20415
14:46:39|3.20358
14:46:40|3.2058
14:46:41|3.20494
14:46:42|3.20494
14:46:43|3.20829
14:46:44|3.20829
14:46:45|3.20829
14:46:46|3.20807
14:46:47|3.20612
14:46:48|3.20826
14:46:50|3.20826
14:46:50|3.20818
14:46:52|3.20818
14:46:53|3.20818
14:46:54|3.20713
14:46:54|3.20713
14:46:56|3.2068
14:46:57|3.2068
14:46:58|3.20612
14:46:59|3.20612
14:47:00|3.20675
14:47:01|3.20654
14:47:02|3.20679
14:47:03|3.20653
14:47:04|3.20613
14:47:05|3.206
14:47:05|3.206
14:47:07|3.206
14:47:08|3.206
14:47:09|3.20749
14:47:10|3.206
14:47:11|3.20662
14:47:12|3.20671
14:47:13|3.20671
14:47:14|3.2056
14:47:15|3.20486
14:47:16|3.20509
14:47:17|3.2046
14:47:18|3.2046
14:47:19|3.2046
14:47:20|3.2046
14:47:21|3.20207
14:47:22|3.20411
14:47:23|3.20411
14:47:24|3.20549
14:47:25|3.2052
14:47:26|3.2052
14:47:27|3.2052
14:47:28|3.20326
14:47:29|3.2028
14:47:30|3.2028
14:47:31|3.2028
14:47:32|3.19919
14:47:33|3.19845
14:47:34|3.1978
14:47:35|3.1978
14:47:36|3.1978
14:47:37|3.19735
14:47:38|3.19731
14:47:39|3.19729
14:47:40|3.19702
14:47:41|3.19718
14:47:42|3.1972
14:47:43|3.19586
14:47:44|3.19585
14:47:45|3.19585
14:47:46|3.19584
14:47:47|3.19584
14:47:48|3.19699
14:47:49|3.19734
14:47:50|3.19797
14:47:51|3.19797
14:47:53|3.19841
14:47:55|3.19802
14:47:56|3.19802
14:47:56|3.19655
14:47:58|3.19571
14:47:59|3.19515
14:48:00|3.19515
14:48:01|3.19515
14:48:02|3.19414
14:48:03|3.19598
14:48:04|3.19565
14:48:05|3.19565
14:48:07|3.19618
14:48:08|3.19608
14:48:09|3.19574
14:48:09|3.19568
14:48:10|3.1955
14:48:12|3.18863
14:48:13|3.18935
14:48:14|3.18878
14:48:15|3.18814
14:48:16|3.18763
14:48:17|3.18798
14:48:18|3.18857
14:48:19|3.1892
14:48:20|3.18905
14:48:21|3.18894
14:48:22|3.18827
14:48:23|3.18817
14:48:24|3.18817
14:48:25|3.1885
14:48:26|3.18863
14:48:27|3.18918
14:48:28|3.18918
14:48:29|3.18832
14:48:30|3.18832
14:48:31|3.18821
14:48:32|3.18742
14:48:33|3.18764
14:48:34|3.18706
14:48:35|3.1862
14:48:36|3.18772
14:48:37|3.18703
14:48:38|3.18707
14:48:39|3.18707
14:48:40|3.18276
14:48:41|3.18259
14:48:42|3.18163
14:48:43|3.17813
14:48:44|3.17818
14:48:45|3.17623
14:48:46|3.17636
14:48:47|3.17727
14:48:48|3.18038
14:48:49|3.18011
14:48:50|3.18219
14:48:51|3.18201
14:48:52|3.18063
14:48:54|3.18031
14:48:55|3.18061
14:48:56|3.18416
14:48:57|3.1833
14:48:58|3.18374
14:48:59|3.18098
14:49:01|3.1805
14:49:02|3.17957
14:49:03|3.1827
14:49:04|3.18191
14:49:04|3.1814
14:49:06|3.1814
14:49:07|3.18094
14:49:08|3.18094
14:49:10|3.18215
14:49:10|3.1812
14:49:12|3.181
14:49:13|3.18105
14:49:14|3.1814
14:49:14|3.1814
14:49:16|3.18001
14:49:17|3.18078
14:49:18|3.18118
14:49:19|3.1823
14:49:20|3.18339
14:49:21|3.18339
14:49:23|3.18339
14:49:23|3.18288
14:49:25|3.18171
14:49:25|3.18171
14:49:27|3.18095
14:49:27|3.1816
14:49:28|3.17909
14:49:29|3.17867
14:49:30|3.17888
14:49:31|3.17883
14:49:32|3.17883
14:49:33|3.18
14:49:34|3.18
14:49:36|3.18038
14:49:36|3.18038
14:49:37|3.1802
14:49:38|3.17982
14:49:39|3.1798
14:49:40|3.1786
14:49:41|3.17996
14:49:42|3.17604
14:49:43|3.1756
14:49:44|3.17609
14:49:45|3.176
14:49:46|3.1762
14:49:47|3.1771
14:49:49|3.1762
14:49:49|3.1762
14:49:50|3.17672
14:49:51|3.17672
14:49:52|3.17521
14:49:53|3.17595
14:49:54|3.17569
14:49:55|3.17569
14:49:57|3.17572
14:49:58|3.17718
14:49:58|3.17716
14:50:00|3.17747
14:50:00|3.1778
14:50:02|3.1788
14:50:02|3.1798
14:50:03|3.18
14:50:05|3.18016
14:50:05|3.181
14:50:07|3.181
14:50:08|3.18181
14:50:08|3.18219
14:50:10|3.18244
14:50:11|3.18301
14:50:12|3.18301
14:50:13|3.1834
14:50:14|3.18458
14:50:15|3.1846
14:50:16|3.18271
14:50:17|3.1798
14:50:18|3.17881
14:50:19|3.1788
14:50:20|3.1788
14:50:21|3.17772
14:50:22|3.17808
14:50:23|3.1774
14:50:24|3.1774
14:50:25|3.1774
14:50:26|3.1774
14:50:27|3.17772
14:50:28|3.17674
14:50:29|3.17697
14:50:30|3.17734
14:50:32|3.17734
14:50:33|3.17835
14:50:34|3.17837
14:50:34|3.17837
14:50:36|3.17837
14:50:37|3.17837
14:50:37|3.17875
14:50:39|3.17947
14:50:39|3.17947
14:50:41|3.17987
14:50:42|3.17987
14:50:43|3.18017
14:50:44|3.18106
14:50:45|3.181
14:50:46|3.18062
14:50:47|3.182
14:50:47|3.18223
14:50:48|3.18338
14:50:50|3.18293
14:50:50|3.1826
14:50:52|3.18053
14:50:53|3.17704
14:50:54|3.17786
14:50:54|3.1778
14:50:57|3.17784
14:50:57|3.17808
14:50:59|3.1778
14:50:59|3.17788
14:51:01|3.17789
14:51:02|3.17882
14:51:02|3.17865
14:51:04|3.17741
14:51:05|3.17688
14:51:06|3.1777
14:51:07|3.17742
14:51:08|3.17759
14:51:09|3.17848
14:51:10|3.18017
14:51:11|3.18009
14:51:12|3.18017
14:51:13|3.17984
14:51:14|3.17923
14:51:15|3.17827
14:51:16|3.17818
14:51:17|3.17683
14:51:18|3.17764
14:51:19|3.177
14:51:20|3.17686
14:51:21|3.1782
14:51:22|3.17767
14:51:23|3.17954
14:51:24|3.17995
14:51:25|3.1796
14:51:26|3.17761
14:51:27|3.17687
14:51:28|3.17778
14:51:29|3.17834
14:51:30|3.17898
14:51:31|3.17999
14:51:32|3.17898
14:51:33|3.17805
14:51:34|3.17741
14:51:35|3.17683
14:51:36|3.17683
14:51:37|3.1784
14:51:38|3.1784
14:51:39|3.17878
14:51:40|3.17959
14:51:41|3.17949
14:51:42|3.17949
14:51:43|3.17927
14:51:44|3.17874
14:51:45|3.17874
14:51:46|3.17799
14:51:47|3.17799
14:51:48|3.17831
14:51:49|3.17918
14:51:50|3.17895
14:51:51|3.17895
14:51:52|3.17885
14:51:53|3.17856
14:51:54|3.17758
14:51:55|3.17818
14:51:56|3.17818
14:51:58|3.17753
14:51:59|3.17753
14:52:00|3.17753
14:52:01|3.17841
14:52:02|3.17831
14:52:03|3.17801
14:52:04|3.17851
14:52:05|3.179
14:52:06|3.179
14:52:07|3.179
14:52:08|3.1792
14:52:09|3.1792
14:52:10|3.1792
14:52:11|3.17889
14:52:12|3.1794
14:52:14|3.1794
14:52:14|3.1794
14:52:15|3.1794
14:52:16|3.18052
14:52:17|3.18076
14:52:19|3.18158
14:52:19|3.18028
14:52:20|3.18324
14:52:21|3.1825
14:52:22|3.18339
14:52:23|3.18305
14:52:25|3.18305
14:52:25|3.18306
14:52:27|3.18388
14:52:27|3.18422
14:52:29|3.18486
14:52:30|3.18646
14:52:30|3.18787
14:52:32|3.18752
14:52:33|3.18728
14:52:34|3.18727
14:52:35|3.18715
14:52:36|3.18715
14:52:36|3.1871
14:52:37|3.18832
14:52:39|3.18702
14:52:40|3.18683
14:52:40|3.1869
14:52:42|3.1858
14:52:43|3.18733
14:52:43|3.187
14:52:45|3.187
14:52:46|3.1866
14:52:46|3.1862
14:52:47|3.1875
14:52:48|3.18856
14:52:50|3.18856
14:52:50|3.18832
14:52:52|3.18832
14:52:53|3.18783
14:52:54|3.18783
14:52:54|3.18901
14:52:55|3.18984
14:52:56|3.18984
14:52:57|3.1896
14:52:59|3.19194
14:53:00|3.19194
14:53:01|3.1902
14:53:02|3.18967
14:53:03|3.18905
14:53:05|3.18925
14:53:05|3.18747
14:53:07|3.18711
14:53:07|3.18552
14:53:09|3.18561
14:53:09|3.1856
14:53:11|3.18568
14:53:11|3.18602
14:53:13|3.18659
14:53:14|3.18649
14:53:15|3.18646
14:53:16|3.18689
14:53:17|3.18689
14:53:18|3.18895
14:53:20|3.18906
14:53:20|3.18906
14:53:21|3.18861
14:53:23|3.18967
14:53:24|3.18967
14:53:25|3.18933
14:53:25|3.18844
14:53:27|3.18784
14:53:28|3.18817
14:53:28|3.18817
14:53:29|3.18798
14:53:30|3.18924
14:53:32|3.19001
14:53:32|3.19107
14:53:33|3.19059
14:53:34|3.19036
14:53:35|3.19039
14:53:36|3.19039
14:53:37|3.19105
14:53:38|3.19223
14:53:39|3.19999
14:53:40|3.19765
14:53:41|3.19606
14:53:42|3.19643
14:53:43|3.19875
14:53:45|3.19753
14:53:45|3.19874
14:53:46|3.19751
14:53:47|3.19737
14:53:48|3.19737
14:53:49|3.19838
14:53:51|3.19838
14:53:51|3.19722
14:53:52|3.1975
14:53:53|3.1975
14:53:55|3.1975
14:53:55|3.19671
14:53:56|3.19696
14:53:58|3.19635
14:53:59|3.19635
14:54:01|3.19708
14:54:02|3.19678
14:54:03|3.19539
14:54:04|3.19539
14:54:05|3.19625
14:54:07|3.19578
14:54:07|3.19578
14:54:08|3.19578
14:54:09|3.19407
14:54:11|3.19211
14:54:11|3.19158
14:54:12|3.1923
14:54:13|3.1923
14:54:14|3.1923
14:54:15|3.19126
14:54:17|3.1916
14:54:17|3.19295
14:54:19|3.19295
14:54:19|3.19295
14:54:21|3.19295
14:54:22|3.19056
14:54:22|3.19159
14:54:23|3.19159
14:54:24|3.19162
14:54:25|3.19133
14:54:27|3.19133
14:54:27|3.19116
14:54:28|3.19116
14:54:29|3.19116
14:54:31|3.19077
14:54:31|3.19126
14:54:32|3.19051
14:54:33|3.19122
14:54:34|3.19122
14:54:35|3.19162
14:54:36|3.19076
14:54:38|3.19116
14:54:38|3.19116
14:54:39|3.19079
14:54:41|3.19079
14:54:41|3.1924
14:54:42|3.19182
14:54:44|3.19182
14:54:44|3.19154
14:54:45|3.19047
14:54:46|3.1884
14:54:47|3.18974
14:54:48|3.18925
14:54:49|3.18925
14:54:51|3.18977
14:54:51|3.18976
14:54:52|3.18976
14:54:53|3.18976
14:54:54|3.18976
14:54:55|3.18976
14:54:56|3.18976
14:54:58|3.1897
14:54:59|3.18976
14:55:01|3.1897
14:55:01|3.1897
14:55:03|3.19024
14:55:04|3.19023
14:55:04|3.19023
14:55:06|3.19023
14:55:06|3.19157
14:55:08|3.19126
14:55:08|3.19126
14:55:10|3.19239
14:55:11|3.19239
14:55:12|3.19239
14:55:13|3.19245
14:55:14|3.19185
14:55:14|3.19249
14:55:15|3.19249
14:55:16|3.19249
14:55:18|3.19249
14:55:19|3.19249
14:55:20|3.19249
14:55:20|3.19176
14:55:22|3.19176
14:55:22|3.19299
14:55:24|3.19299
14:55:25|3.19337
14:55:26|3.19325
14:55:27|3.1929
14:55:28|3.1929
14:55:29|3.1929
14:55:30|3.19144
14:55:31|3.19928
14:55:32|3.19928
14:55:33|3.19883
14:55:34|3.19883
14:55:36|3.1977
14:55:36|3.19602
14:55:37|3.19602
14:55:38|3.19696
14:55:39|3.19866
14:55:40|3.19627
14:55:42|3.19689
14:55:42|3.19676
14:55:44|3.1964
14:55:44|3.19602
14:55:45|3.19371
14:55:46|3.19371
14:55:48|3.19365
14:55:48|3.193
14:55:49|3.19259
14:55:51|3.19244
14:55:51|3.19321
14:55:52|3.1931
14:55:54|3.19273
14:55:54|3.19247
14:55:55|3.19086
14:55:56|3.19086
14:55:57|3.19086
14:55:59|3.19109
14:55:59|3.19109
14:56:01|3.19109
14:56:01|3.19281
14:56:03|3.19235
14:56:03|3.19215
14:56:05|3.19215
14:56:06|3.192
14:56:07|3.1916
14:56:08|3.19271
14:56:09|3.19317
14:56:10|3.19446
14:56:11|3.1952
14:56:12|3.19391
14:56:13|3.19422
14:56:14|3.19405
14:56:15|3.19382
14:56:16|3.1938
14:56:17|3.19458
14:56:18|3.19591
14:56:19|3.196
14:56:20|3.19427
14:56:21|3.19496
14:56:22|3.19496
14:56:23|3.19496
14:56:24|3.195
14:56:25|3.19528
14:56:26|3.195
14:56:27|3.19502
14:56:28|3.19541
14:56:29|3.19602
14:56:30|3.19602
14:56:31|3.19602
14:56:32|3.19528
14:56:33|3.19529
14:56:34|3.19529
14:56:35|3.19529
14:56:36|3.19529
14:56:37|3.19474
14:56:38|3.19474
14:56:39|3.20434
14:56:40|3.2042
14:56:41|3.20551
14:56:42|3.20503
14:56:43|3.20389
14:56:44|3.20355
14:56:45|3.20375
14:56:46|3.20331
14:56:47|3.20264
14:56:48|3.20241
14:56:49|3.20201
14:56:50|3.20126
14:56:51|3.1996
14:56:52|3.1989
14:56:53|3.20045
14:56:54|3.20045
14:56:56|3.20045
14:56:56|3.20011
14:56:57|3.20098
14:56:58|3.20011
14:56:59|3.19947
14:57:01|3.1992
14:57:03|3.19785
14:57:04|3.19771
14:57:05|3.19611
14:57:06|3.1972
14:57:07|3.1972
14:57:08|3.1972
14:57:08|3.19622
14:57:10|3.19656
14:57:11|3.1962
14:57:11|3.19691
14:57:13|3.19679
14:57:14|3.197
14:57:15|3.19739
14:57:16|3.19772
14:57:17|3.19787
14:57:18|3.1978
14:57:19|3.1978
14:57:20|3.19391
14:57:21|3.19424
14:57:22|3.1948
14:57:23|3.1948
14:57:24|3.19629
14:57:25|3.1959
14:57:26|3.19559
14:57:27|3.19629
14:57:28|3.19566
14:57:29|3.19566
14:57:30|3.19566
14:57:31|3.1956
14:57:32|3.19574
14:57:33|3.19574
14:57:34|3.19628
14:57:36|3.194
14:57:37|3.194
14:57:38|3.196
14:57:39|3.19539
14:57:40|3.19614
14:57:41|3.1958
14:57:42|3.19612
14:57:43|3.19574
14:57:44|3.19574
14:57:45|3.19312
14:57:46|3.19479
14:57:47|3.19545
14:57:48|3.19545
14:57:49|3.19545
14:57:50|3.19286
14:57:51|3.19055
14:57:52|3.19042
14:57:53|3.19041
14:57:54|3.1902
14:57:55|3.1902
14:57:57|3.1896
14:57:58|3.1904
14:57:58|3.1916
14:57:59|3.19297
14:58:00|3.19291
14:58:01|3.19291
14:58:02|3.19323
14:58:04|3.19217
14:58:05|3.19253
14:58:06|3.19156
14:58:08|3.19055
14:58:08|3.19055
14:58:10|3.1914
14:58:10|3.1914
14:58:11|3.1914
14:58:13|3.19075
14:58:13|3.19031
14:58:14|3.19031
14:58:16|3.19031
14:58:17|3.18999
14:58:18|3.18932
14:58:19|3.19097
14:58:20|3.19097
14:58:21|3.19097
14:58:22|3.19325
14:58:24|3.19325
14:58:24|3.19325
14:58:26|3.19325
14:58:27|3.19198
14:58:27|3.19046
14:58:29|3.19046
14:58:30|3.19046
14:58:30|3.19047
14:58:31|3.18916
14:58:33|3.18936
14:58:33|3.18887
14:58:34|3.18697
14:58:35|3.18739
14:58:36|3.18754
14:58:37|3.1872
14:58:39|3.18715
14:58:40|3.18715
14:58:40|3.18589
14:58:41|3.18591
14:58:42|3.18573
14:58:44|3.18573
14:58:45|3.18559
14:58:45|3.18557
14:58:47|3.18559
14:58:48|3.18559
14:58:48|3.18556
14:58:50|3.18556
14:58:51|3.18559
14:58:51|3.18558
14:58:52|3.18574
14:58:53|3.1874
14:58:55|3.18761
14:58:55|3.18646
14:58:56|3.18648
14:58:58|3.187
14:58:59|3.187
14:59:00|3.18801
14:59:00|3.1882
14:59:02|3.18809
14:59:02|3.18818
14:59:04|3.18627
14:59:04|3.18627
14:59:06|3.1861
14:59:08|3.1862
14:59:08|3.18633
14:59:09|3.18636
14:59:10|3.18801
14:59:12|3.18798
14:59:12|3.18686
14:59:13|3.18648
14:59:15|3.18539
14:59:15|3.18636
14:59:17|3.18717
14:59:17|3.18683
14:59:18|3.18683
14:59:19|3.18699
14:59:20|3.18704
14:59:22|3.18673
14:59:23|3.18672
14:59:24|3.18615
14:59:24|3.18692
14:59:26|3.18667
14:59:27|3.18667
14:59:28|3.18503
14:59:29|3.18495
14:59:30|3.1847
14:59:31|3.1847
14:59:32|3.18474
14:59:33|3.18444
14:59:34|3.18445
14:59:36|3.18445
14:59:36|3.18443
14:59:37|3.18468
14:59:38|3.18467
14:59:40|3.18467
14:59:40|3.18402
14:59:41|3.18402
14:59:43|3.18493
14:59:43|3.18492
14:59:45|3.18535
14:59:46|3.18535
14:59:47|3.18258
14:59:48|3.1835
14:59:49|3.18369
14:59:50|3.18322
14:59:51|3.1831
14:59:52|3.18309
14:59:53|3.1835
14:59:54|3.1835
14:59:55|3.18452
14:59:56|3.18294
14:59:57|3.18203
14:59:58|3.1805
14:59:59|3.17984
15:00:00|3.1807
15:00:01|3.18212
15:00:02|3.18212
15:00:03|3.17966
15:00:05|3.17902
15:00:06|3.17851
15:00:07|3.17997
15:00:08|3.17958
15:00:09|3.17998
15:00:10|3.17986
15:00:11|3.17862
15:00:12|3.1798
15:00:13|3.1798
15:00:14|3.17985
15:00:16|3.18
15:00:17|3.18
15:00:17|3.17996
15:00:18|3.18
15:00:19|3.18187
15:00:20|3.18187
15:00:21|3.18187
15:00:22|3.18164
15:00:24|3.18165
15:00:24|3.18175
15:00:25|3.18187
15:00:26|3.18187
15:00:27|3.18294
15:00:28|3.18294
15:00:29|3.18386
15:00:30|3.18483
15:00:32|3.18473
15:00:32|3.18389
15:00:33|3.18286
15:00:34|3.18182
15:00:35|3.18244
15:00:37|3.18354
15:00:37|3.18354
15:00:39|3.18354
15:00:40|3.18423
15:00:40|3.18461
15:00:41|3.18495
15:00:43|3.18481
15:00:43|3.18661
15:00:44|3.18779
15:00:45|3.18778
15:00:46|3.18965
15:00:48|3.19124
15:00:48|3.18832
15:00:50|3.18819
15:00:50|3.18819
15:00:52|3.18607
15:00:53|3.18605
15:00:53|3.1858
15:00:54|3.18587
15:00:55|3.18587
15:00:56|3.18588
15:00:58|3.18588
15:00:58|3.18628
15:01:00|3.18609
15:01:01|3.18669
15:01:01|3.18669
15:01:03|3.18669
15:01:04|3.18758
15:01:05|3.18758
15:01:07|3.18758
15:01:08|3.18764
15:01:09|3.18
15:01:09|3.18142
15:01:11|3.1798
15:01:12|3.18019
15:01:13|3.18058
15:01:14|3.18064
15:01:14|3.18106
15:01:16|3.18106
15:01:17|3.18106
15:01:18|3.18141
15:01:19|3.1805
15:01:19|3.1805
15:01:20|3.18083
15:01:21|3.18011
15:01:23|3.18052
15:01:24|3.1787
15:01:25|3.17882
15:01:26|3.17938
15:01:26|3.17863
15:01:29|3.1775
15:01:30|3.17711
15:01:30|3.17765
15:01:31|3.17765
15:01:32|3.17681
15:01:33|3.17733
15:01:34|3.17733
15:01:35|3.17824
15:01:36|3.17827
15:01:37|3.17807
15:01:38|3.17923
15:01:39|3.17933
15:01:41|3.1792
15:01:41|3.1796
15:01:42|3.18005
15:01:43|3.18013
15:01:44|3.1805
15:01:45|3.18035
15:01:46|3.18082
15:01:47|3.17936
15:01:49|3.18
15:01:49|3.17868
15:01:50|3.17835
15:01:51|3.17867
15:01:52|3.1802
15:01:53|3.1802
15:01:54|3.17915
15:01:55|3.17849
15:01:57|3.17877
15:01:57|3.17805
15:01:58|3.17805
15:02:00|3.17956
15:02:00|3.17965
15:02:01|3.17965
15:02:02|3.18039
15:02:03|3.18045
15:02:04|3.17774
15:02:06|3.18045
15:02:08|3.18062
15:02:08|3.17921
15:02:10|3.17929
15:02:11|3.17929
15:02:12|3.1789
15:02:12|3.17806
15:02:14|3.1786
15:02:15|3.17896
15:02:15|3.17821
15:02:17|3.17843
15:02:17|3.1792
15:02:18|3.17921
15:02:19|3.17869
15:02:20|3.17869
15:02:21|3.17846
15:02:23|3.17818
15:02:24|3.17712
15:02:25|3.17712
15:02:26|3.17764
15:02:27|3.17711
15:02:27|3.17666
15:02:29|3.17557
15:02:29|3.17636
15:02:30|3.1775
15:02:31|3.1802
15:02:33|3.18056
15:02:33|3.17893
15:02:34|3.17941
15:02:35|3.1785
15:02:37|3.1785
15:02:38|3.177
15:02:38|3.17724
15:02:39|3.17724
15:02:41|3.17724
15:02:42|3.17724
15:02:43|3.17834
15:02:44|3.17834
15:02:45|3.17834
15:02:46|3.17834
15:02:47|3.1782
15:02:48|3.1782
15:02:49|3.17811
15:02:50|3.17811
15:02:51|3.17725
15:02:52|3.17725
15:02:53|3.17372
15:02:54|3.17437
15:02:55|3.17481
15:02:56|3.17537
15:02:57|3.17503
15:02:58|3.17503
15:02:59|3.17516
15:03:00|3.17516
15:03:01|3.17319
15:03:02|3.1734
15:03:03|3.17386
15:03:04|3.17336
15:03:05|3.17384
15:03:06|3.17444
15:03:08|3.17331
15:03:09|3.1729
15:03:10|3.17354
15:03:11|3.1738
15:03:12|3.1738
15:03:13|3.17363
15:03:14|3.17202
15:03:15|3.17252
15:03:16|3.17289
15:03:17|3.17227
15:03:18|3.17353
15:03:19|3.17145
15:03:20|3.17145
15:03:21|3.17244
15:03:22|3.17167
15:03:24|3.17116
15:03:24|3.16951
15:03:26|3.17021
15:03:27|3.17021
15:03:28|3.17021
15:03:28|3.17022
15:03:30|3.17162
15:03:31|3.1722
15:03:31|3.17166
15:03:32|3.17106
15:03:34|3.17022
15:03:35|3.17165
15:03:35|3.17165
15:03:37|3.17217
15:03:37|3.17217
15:03:39|3.17093
15:03:40|3.17217
15:03:41|3.17252
15:03:41|3.17266
15:03:42|3.17365
15:03:43|3.17365
15:03:45|3.17365
15:03:46|3.17271
15:03:47|3.17243
15:03:48|3.17165
15:03:49|3.17145
15:03:50|3.17206
15:03:51|3.17206
15:03:52|3.17319
15:03:53|3.17319
15:03:54|3.17319
15:03:55|3.17058
15:03:56|3.17146
15:03:57|3.1701
15:03:58|3.16986
15:03:59|3.17047
15:04:00|3.17081
15:04:02|3.17081
15:04:02|3.16922
15:04:03|3.16922
15:04:04|3.17
15:04:06|3.17
15:04:06|3.16903
15:04:08|3.16792
15:04:09|3.16796
15:04:10|3.167
15:04:11|3.16759
15:04:12|3.16218
15:04:13|3.1655
15:04:14|3.16678
15:04:15|3.16669
15:04:16|3.1666
15:04:17|3.1666
15:04:18|3.16619
15:04:19|3.16713
15:04:20|3.16675
15:04:21|3.16622
15:04:22|3.16459
15:04:23|3.16477
15:04:24|3.16394
15:04:25|3.16358
15:04:26|3.16433
15:04:27|3.16434
15:04:28|3.1666
15:04:29|3.16523
15:04:30|3.16515
15:04:31|3.16377
15:04:33|3.15998
15:04:33|3.16081
15:04:34|3.16042
15:04:35|3.16024
15:04:37|3.1622
15:04:37|3.16308
15:04:38|3.16308
15:04:39|3.16308
15:04:41|3.16265
15:04:41|3.16355
15:04:42|3.16336
15:04:43|3.16236
15:04:45|3.16236
15:04:45|3.16327
15:04:46|3.16366
15:04:48|3.16459
15:04:48|3.16459
15:04:49|3.16627
15:04:50|3.16606
15:04:52|3.1666
15:04:52|3.16524
15:04:54|3.16523
15:04:54|3.16646
15:04:56|3.16646
15:04:56|3.16676
15:04:58|3.16615
15:04:58|3.16642
15:04:59|3.16642
15:05:00|3.16601
15:05:01|3.16646
15:05:03|3.16718
15:05:03|3.16737
15:05:04|3.16836
15:05:05|3.16915
15:05:06|3.16829
15:05:07|3.16823
15:05:09|3.16959
15:05:10|3.16932
15:05:11|3.16999
15:05:12|3.17158
15:05:13|3.17148
15:05:14|3.17148
15:05:16|3.17038
15:05:17|3.17111
15:05:18|3.17089
15:05:19|3.17093
15:05:19|3.17088
15:05:21|3.17088
15:05:21|3.17045
15:05:23|3.16989
15:05:23|3.17054
15:05:24|3.1699
15:05:26|3.16875
15:05:28|3.16953
15:05:28|3.17086
15:05:30|3.17086
15:05:30|3.16961
15:05:32|3.16952
15:05:33|3.17139
15:05:34|3.17181
15:05:35|3.17241
15:05:35|3.17083
15:05:37|3.17178
15:05:38|3.17111
15:05:39|3.16966
15:05:39|3.17008
15:05:41|3.17003
15:05:42|3.16878
15:05:43|3.17081
15:05:44|3.17021
15:05:44|3.16878
15:05:46|3.16878
15:05:46|3.16893
15:05:48|3.16893
15:05:49|3.16903
15:05:50|3.17021
15:05:50|3.16898
15:05:52|3.16934
15:05:52|3.16938
15:05:54|3.1688
15:05:55|3.16859
15:05:55|3.1685
15:05:57|3.16966
15:05:58|3.1703
15:05:59|3.17052
15:05:59|3.17087
15:06:00|3.17062
15:06:02|3.16934
15:06:03|3.16919
15:06:04|3.1692
15:06:05|3.1692
15:06:06|3.168
15:06:07|3.1676
15:06:08|3.1676
15:06:10|3.16772
15:06:11|3.1682
15:06:12|3.1696
15:06:12|3.16942
15:06:13|3.17051
15:06:15|3.17093
15:06:16|3.171
15:06:17|3.17031
15:06:18|3.17036
15:06:19|3.17101
15:06:20|3.17089
15:06:20|3.17048
15:06:22|3.17115
15:06:22|3.17236
15:06:23|3.1735
15:06:25|3.17412
15:06:26|3.17411
15:06:27|3.17651
15:06:28|3.17687
15:06:30|3.17674
15:06:31|3.17528
15:06:32|3.1726
15:06:32|3.17398
15:06:33|3.17362
15:06:35|3.17362
15:06:36|3.17362
15:06:37|3.1732
15:06:38|3.17375
15:06:39|3.17375
15:06:40|3.17361
15:06:41|3.17455
15:06:42|3.17447
15:06:43|3.17517
15:06:43|3.17433
15:06:45|3.17407
15:06:45|3.17304
15:06:47|3.17263
15:06:47|3.17263
15:06:49|3.17263
15:06:50|3.1726
15:06:50|3.1723
15:06:51|3.1723
15:06:52|3.17061
15:06:54|3.17163
15:06:55|3.17333
15:06:56|3.17333
15:06:57|3.17333
15:06:57|3.17272
15:06:58|3.17308
15:07:00|3.17308
15:07:00|3.17247
15:07:02|3.17247
15:07:03|3.17143
15:07:04|3.17123
15:07:05|3.17123
15:07:06|3.17162
15:07:07|3.17099
15:07:08|3.17094
15:07:08|3.17094
15:07:09|3.17094
15:07:10|3.17094
15:07:11|3.17094
15:07:14|3.17204
15:07:14|3.17184
15:07:16|3.17222
15:07:17|3.17227
15:07:18|3.17285
15:07:18|3.17251
15:07:20|3.17333
15:07:21|3.17309
15:07:22|3.1717
15:07:23|3.1722
15:07:24|3.1734
15:07:24|3.1694
15:07:25|3.16999
15:07:26|3.16908
15:07:28|3.16948
15:07:29|3.16947
15:07:30|3.16948
15:07:31|3.16948
15:07:32|3.16929
15:07:32|3.1694
15:07:34|3.16928
15:07:35|3.16837
15:07:36|3.16993
15:07:37|3.1694
15:07:38|3.17015
15:07:39|3.16907
15:07:39|3.16864
15:07:40|3.16748
15:07:42|3.16708
15:07:43|3.16708
15:07:43|3.16793
15:07:44|3.16697
15:07:46|3.16737
15:07:47|3.16661
15:07:48|3.1664
15:07:49|3.16638
15:07:50|3.16515
15:07:51|3.16497
15:07:52|3.16496
15:07:53|3.1646
15:07:54|3.16459
15:07:55|3.16373
15:07:56|3.1641
15:07:57|3.16372
15:07:58|3.16351
15:07:59|3.1636
15:08:00|3.16338
15:08:01|3.16285
15:08:02|3.1625
15:08:03|3.16101
15:08:04|3.161
15:08:05|3.1612
15:08:06|3.161
15:08:07|3.16081
15:08:08|3.16141
15:08:09|3.16188
15:08:10|3.16289
15:08:11|3.16284
15:08:12|3.16362
15:08:13|3.16379
15:08:14|3.1632
15:08:16|3.16438
15:08:16|3.16378
15:08:18|3.16378
15:08:18|3.1639
15:08:20|3.1639
15:08:20|3.16389
15:08:22|3.16331
15:08:22|3.16203
15:08:23|3.16184
15:08:24|3.1614
15:08:26|3.16136
15:08:27|3.16154
15:08:28|3.16172
15:08:29|3.16316
15:08:29|3.16298
15:08:31|3.16155
15:08:32|3.16153
15:08:33|3.16176
15:08:33|3.15863
15:08:35|3.15863
15:08:36|3.1601
15:08:36|3.15897
15:08:38|3.15914
15:08:39|3.15334
15:08:40|3.14983
15:08:41|3.15096
15:08:42|3.15149
15:08:43|3.15177
15:08:44|3.14915
15:08:45|3.14932
15:08:46|3.14924
15:08:47|3.14981
15:08:48|3.1504
15:08:49|3.14976
15:08:50|3.15028
15:08:51|3.15044
15:08:52|3.14978
15:08:53|3.15069
15:08:54|3.15069
15:08:55|3.15033
15:08:57|3.15101
15:08:58|3.15125
15:08:58|3.15066
15:08:59|3.15005
15:09:00|3.15005
15:09:02|3.15044
15:09:02|3.15069
15:09:03|3.15069
15:09:04|3.15058
15:09:05|3.14231
15:09:06|3.13727
15:09:07|3.13485
15:09:08|3.13068
15:09:09|3.13532
15:09:10|3.13441
15:09:11|3.13443
15:09:13|3.1368
15:09:14|3.13756
15:09:15|3.13814
15:09:16|3.137
15:09:16|3.13739
15:09:17|3.13708
15:09:19|3.13676
15:09:20|3.13557
15:09:21|3.1358
15:09:23|3.13526
15:09:23|3.13429
15:09:25|3.13559
15:09:25|3.1334
15:09:26|3.13398
15:09:27|3.1338
15:09:28|3.13369
15:09:30|3.13323
15:09:30|3.13433
15:09:32|3.13507
15:09:32|3.13595
15:09:33|3.13551
15:09:34|3.1352
15:09:35|3.13475
15:09:37|3.1358
15:09:37|3.13603
15:09:38|3.13649
15:09:39|3.13841
15:09:40|3.13964
15:09:41|3.13955
15:09:42|3.14062
15:09:43|3.14098
15:09:44|3.14098
15:09:46|3.1412
15:09:46|3.13946
15:09:47|3.1392
15:09:49|3.14051
15:09:49|3.1412
15:09:50|3.1372
15:09:51|3.13643
15:09:53|3.13336
15:09:53|3.13391
15:09:54|3.13367
15:09:55|3.13319
15:09:57|3.13313
15:09:58|3.1356
15:09:59|3.1368
15:09:59|3.13794
15:10:00|3.13927
15:10:02|3.13919
15:10:02|3.13839
15:10:03|3.14056
15:10:04|3.14017
15:10:06|3.1391
15:10:06|3.13882
15:10:07|3.13959
15:10:08|3.1394
15:10:10|3.14001
15:10:11|3.14056
15:10:11|3.1392
15:10:13|3.13984
15:10:14|3.13996
15:10:15|3.14056
15:10:16|3.1406
15:10:18|3.13898
15:10:19|3.14
15:10:20|3.13958
15:10:21|3.14043
15:10:22|3.13817
15:10:23|3.1392
15:10:24|3.13789
15:10:25|3.13777
15:10:26|3.13769
15:10:27|3.13676
15:10:29|3.13657
15:10:29|3.13707
15:10:30|3.13661
15:10:31|3.13764
15:10:32|3.1382
15:10:33|3.1375
15:10:34|3.13625
15:10:35|3.13758
15:10:36|3.13736
15:10:38|3.13933
15:10:38|3.1374
15:10:39|3.13696
15:10:40|3.1362
15:10:41|3.13665
15:10:42|3.13632
15:10:43|3.13622
15:10:45|3.13622
15:10:46|3.13412
15:10:46|3.13645
15:10:47|3.1358
15:10:49|3.13612
15:10:50|3.136
15:10:50|3.13592
15:10:51|3.13529
15:10:52|3.13599
15:10:53|3.13599
15:10:54|3.1356
15:10:55|3.13516
15:10:56|3.13537
15:10:57|3.13448
15:10:58|3.13423
15:10:59|3.13661
15:11:00|3.13521
15:11:01|3.13653
15:11:02|3.13564
15:11:03|3.13783
15:11:04|3.1389
15:11:05|3.13584
15:11:06|3.13699
15:11:07|3.13699
15:11:08|3.13777
15:11:09|3.1376
15:11:10|3.1372
15:11:11|3.13553
15:11:12|3.1358
15:11:13|3.13424
15:11:15|3.13607
15:11:16|3.13699
15:11:17|3.1376
15:11:18|3.1368
15:11:19|3.1365
15:11:21|3.13637
15:11:21|3.13645
15:11:23|3.13651
15:11:24|3.13639
15:11:25|3.1364
15:11:26|3.13542
15:11:27|3.13506
15:11:28|3.13445
15:11:29|3.13275
15:11:30|3.13552
15:11:32|3.13083
15:11:32|3.13031
15:11:34|3.12936
15:11:34|3.12844
15:11:36|3.12895
15:11:36|3.12618
15:11:37|3.123
15:11:38|3.12382
15:11:40|3.121
15:11:40|3.11813
15:11:41|3.11864
15:11:43|3.11929
15:11:44|3.11879
15:11:45|3.11959
15:11:46|3.12132
15:11:46|3.12159
15:11:48|3.12254
15:11:49|3.12409
15:11:50|3.12326
15:11:52|3.12384
15:11:52|3.12458
15:11:54|3.1248
15:11:55|3.12601
15:11:56|3.12633
15:11:56|3.12567
15:11:58|3.12521
15:11:58|3.1246
15:11:59|3.12462
15:12:00|3.12463
15:12:01|3.12509
15:12:02|3.12479
15:12:03|3.12595
15:12:05|3.12501
15:12:05|3.12611
15:12:07|3.12709
15:12:07|3.12743
15:12:08|3.12766
15:12:09|3.12889
15:12:10|3.12888
15:12:11|3.12861
15:12:12|3.12929
15:12:13|3.12918
15:12:14|3.12969
15:12:16|3.13
15:12:17|3.13024
15:12:18|3.13103
15:12:20|3.13248
15:12:21|3.13144
15:12:22|3.13072
15:12:22|3.13146
15:12:24|3.13082
15:12:25|3.13404
15:12:25|3.13192
15:12:27|3.13257
15:12:28|3.13223
15:12:29|3.13306
15:12:30|3.13414
15:12:31|3.13353
15:12:32|3.13474
15:12:33|3.135
15:12:34|3.13463
15:12:35|3.136
15:12:36|3.13426
15:12:37|3.13307
15:12:39|3.13497
15:12:39|3.1353
15:12:40|3.13476
15:12:42|3.1352
15:12:43|3.1357
15:12:44|3.13379
15:12:45|3.13325
15:12:46|3.1317
15:12:47|3.1314
15:12:47|3.1314
15:12:49|3.13129
15:12:49|3.13179
15:12:50|3.13182
15:12:51|3.1321
15:12:53|3.13437
15:12:54|3.13437
15:12:54|3.13324
15:12:56|3.1339
15:12:57|3.13377
15:12:58|3.13317
15:12:59|3.13317
15:13:00|3.13428
15:13:01|3.13379
15:13:02|3.13435
15:13:03|3.1355
15:13:04|3.13527
15:13:05|3.13635
15:13:06|3.13464
15:13:07|3.13454
15:13:08|3.135
15:13:09|3.13538
15:13:10|3.13538
15:13:11|3.13655
15:13:12|3.13656
15:13:13|3.13624
15:13:15|3.13624
15:13:15|3.13536
15:13:16|3.13538
15:13:17|3.13612
15:13:19|3.13539
15:13:19|3.13537
15:13:21|3.13545
15:13:22|3.13521
15:13:22|3.13224
15:13:23|3.13308
15:13:25|3.13383
15:13:26|3.13491
15:13:26|3.13477
15:13:27|3.13461
15:13:29|3.13536
15:13:30|3.13513
15:13:31|3.13536
15:13:32|3.1341
15:13:33|3.13605
15:13:34|3.13605
15:13:35|3.13616
15:13:36|3.13714
15:13:37|3.13844
15:13:38|3.13833
15:13:40|3.1377
15:13:40|3.13702
15:13:41|3.137
15:13:43|3.1374
15:13:44|3.13742
15:13:44|3.13742
15:13:45|3.13762
15:13:47|3.13742
15:13:48|3.13838
15:13:48|3.1384
15:13:50|3.1384
15:13:51|3.1364
15:13:51|3.13476
15:13:52|3.13445
15:13:53|3.13438
15:13:54|3.13342
15:13:56|3.13445
15:13:56|3.13406
15:13:58|3.1325
15:13:58|3.13326
15:13:59|3.13326
15:14:00|3.13336
15:14:01|3.13316
15:14:02|3.13428
15:14:03|3.13252
15:14:04|3.13255
15:14:06|3.13104
15:14:06|3.13158
15:14:07|3.13135
15:14:08|3.13131
15:14:09|3.13131
15:14:10|3.13144
15:14:11|3.1312
15:14:12|3.13135
15:14:13|3.13245
15:14:15|3.13214
15:14:15|3.13233
15:14:17|3.13307
15:14:17|3.13316
15:14:19|3.13454
15:14:20|3.13339
15:14:22|3.13299
15:14:23|3.13052
15:14:24|3.13075
15:14:25|3.12861
15:14:26|3.12851
15:14:27|3.12762
15:14:27|3.12683
15:14:28|3.1267
15:14:30|3.12682
15:14:31|3.12824
15:14:32|3.12662
15:14:33|3.12856
15:14:34|3.13093
15:14:35|3.13033
15:14:36|3.13037
15:14:37|3.13019
15:14:38|3.12781
15:14:39|3.1278
15:14:40|3.12696
15:14:41|3.12734
15:14:42|3.12511
15:14:42|3.12518
15:14:44|3.12622
15:14:45|3.12619
15:14:46|3.12616
15:14:46|3.1278
15:14:47|3.12926
15:14:48|3.12976
15:14:52|3.12909
15:14:53|3.12999
15:14:53|3.12973
15:14:55|3.12877
15:14:55|3.12627
15:14:57|3.12627
15:14:58|3.126
15:14:59|3.1268
15:15:00|3.12589
15:15:01|3.12589
15:15:01|3.1278
15:15:03|3.1278
15:15:03|3.1268
15:15:05|3.12782
15:15:06|3.12729
15:15:06|3.12575
15:15:08|3.12684
15:15:08|3.12684
15:15:10|3.12839
15:15:10|3.12695
15:15:12|3.12607
15:15:13|3.12428
15:15:14|3.1234
15:15:15|3.12241
15:15:15|3.12283
15:15:17|3.12112
15:15:17|3.11833
15:15:20|3.11721
15:15:21|3.11708
15:15:21|3.11555
15:15:23|3.11442
15:15:24|3.11351
15:15:26|3.11258
15:15:26|3.1116
15:15:28|3.11181
15:15:28|3.11138
15:15:30|3.11013
15:15:31|3.11037
15:15:32|3.11227
15:15:33|3.11359
15:15:33|3.11001
15:15:35|3.11271
15:15:35|3.11271
15:15:36|3.11029
15:15:38|3.11
15:15:38|3.10923
15:15:40|3.10906
15:15:41|3.109
15:15:43|3.11135
15:15:44|3.1114
15:15:44|3.11219
15:15:46|3.11179
15:15:47|3.11079
15:15:48|3.10957
15:15:48|3.10957
15:15:50|3.10953
15:15:51|3.10922
15:15:52|3.10986
15:15:52|3.11
15:15:54|3.10995
15:15:54|3.10967
15:15:56|3.10972
15:15:57|3.10939
15:15:58|3.1089
15:15:58|3.10933
15:15:59|3.10948
15:16:01|3.10957
15:16:02|3.10998
15:16:02|3.11193
15:16:04|3.11402
15:16:05|3.11258
15:16:05|3.11359
15:16:07|3.11365
15:16:08|3.11524
15:16:09|3.11052
15:16:10|3.11196
15:16:11|3.11114
15:16:11|3.10967
15:16:13|3.11169
15:16:13|3.11161
15:16:15|3.11172
15:16:16|3.11115
15:16:16|3.11196
15:16:18|3.115
15:16:18|3.11519
15:16:21|3.11167
15:16:21|3.11171
15:16:23|3.11224
15:16:23|3.111
15:16:25|3.11246
15:16:27|3.11209
15:16:27|3.11152
15:16:28|3.10905
15:16:30|3.1128
15:16:31|3.11158
15:16:31|3.11139
15:16:32|3.11339
15:16:34|3.11183
15:16:35|3.112
15:16:36|3.11152
15:16:36|3.11143
15:16:38|3.11101
15:16:38|3.10938
15:16:39|3.10951
15:16:41|3.10783
15:16:42|3.10845
15:16:42|3.10863
15:16:44|3.10917
15:16:45|3.10938
15:16:46|3.10934
15:16:47|3.10904
15:16:47|3.10873
15:16:49|3.109
15:16:50|3.10931
15:16:51|3.11079
15:16:52|3.10811
15:16:53|3.10744
15:16:54|3.10695
15:16:55|3.1067
15:16:56|3.10474
15:16:57|3.10612
15:16:58|3.10366
15:16:59|3.10291
15:16:59|3.10054
15:17:01|3.1
15:17:02|3.10141
15:17:02|3.10167
15:17:04|3.10002
15:17:05|3.10046
15:17:06|3.09838
15:17:07|3.10094
15:17:08|3.09999
15:17:08|3.10092
15:17:10|3.09935
15:17:10|3.1
15:17:12|3.10152
15:17:13|3.09972
15:17:14|3.09849
15:17:14|3.10416
15:17:16|3.10232
15:17:17|3.10234
15:17:18|3.10175
15:17:19|3.10341
15:17:19|3.10479
15:17:20|3.10526
15:17:22|3.10739
15:17:23|3.10223
15:17:25|3.09622
15:17:26|3.08998
15:17:27|3.08568
15:17:28|3.08869
15:17:30|3.08179
15:17:30|3.08302
15:17:31|3.08469
15:17:32|3.08578
15:17:33|3.0808
15:17:34|3.08151
15:17:35|3.08059
15:17:36|3.08336
15:17:38|3.08401
15:17:39|3.08039
15:17:40|3.07674
15:17:41|3.07097
15:17:42|3.07813
15:17:43|3.0714
15:17:44|3.06981
15:17:45|3.0732
15:17:46|3.07421
15:17:47|3.07266
15:17:48|3.07955
15:17:49|3.08038
15:17:50|3.08875
15:17:51|3.08945
15:17:52|3.08978
15:17:53|3.0888
15:17:54|3.08951
15:17:55|3.08882
15:17:56|3.0909
15:17:57|3.09255
15:17:58|3.0898
15:17:59|3.08002
15:18:00|3.08039
15:18:01|3.07872
15:18:02|3.07994
15:18:03|3.0808
15:18:04|3.07205
15:18:05|3.0703
15:18:06|3.06847
15:18:07|3.06929
15:18:08|3.0654
15:18:09|3.06612
15:18:10|3.06675
15:18:11|3.0666
15:18:12|3.069
15:18:13|3.06911
15:18:14|3.06912
15:18:15|3.05915
15:18:16|3.0596
15:18:17|3.06118
15:18:18|3.06087
15:18:19|3.0622
15:18:20|3.06258
15:18:21|3.0595
15:18:23|3.05881
15:18:24|3.05963
15:18:26|3.06048
15:18:27|3.05918
15:18:27|3.05558
15:18:28|3.05829
15:18:29|3.05852
15:18:31|3.05999
15:18:31|3.05818
15:18:32|3.06077
15:18:34|3.0588
15:18:35|3.06046
15:18:35|3.05939
15:18:37|3.06099
15:18:38|3.0634
15:18:38|3.06392
15:18:39|3.06869
15:18:40|3.06939
15:18:41|3.07249
15:18:43|3.07281
15:18:43|3.07345
15:18:45|3.07627
15:18:46|3.07251
15:18:47|3.07002
15:18:48|3.07088
15:18:49|3.07039
15:18:50|3.07287
15:18:51|3.07247
15:18:52|3.074
15:18:53|3.07478
15:18:54|3.07868
15:18:55|3.07713
15:18:56|3.07772
15:18:57|3.08207
15:18:58|3.08217
15:18:59|3.082
15:19:00|3.08268
15:19:01|3.08094
15:19:02|3.08207
15:19:03|3.07758
15:19:04|3.07814
15:19:05|3.07819
15:19:06|3.07981
15:19:07|3.0798
15:19:08|3.07512
15:19:09|3.07476
15:19:10|3.07948
15:19:11|3.0811
15:19:12|3.08125
15:19:13|3.07962
15:19:14|3.07956
15:19:15|3.0784
15:19:16|3.078
15:19:17|3.07702
15:19:18|3.07497
15:19:19|3.07474
15:19:20|3.07559
15:19:21|3.07543
15:19:22|3.07421
15:19:23|3.07324
15:19:24|3.07075
15:19:25|3.07176
15:19:27|3.06883
15:19:28|3.06743
15:19:28|3.06214
15:19:30|3.06288
15:19:31|3.06397
15:19:32|3.0643
15:19:32|3.06639
15:19:34|3.06554
15:19:35|3.06647
15:19:36|3.0679
15:19:37|3.06855
15:19:38|3.06605
15:19:38|3.06499
15:19:39|3.06342
15:19:41|3.06372
15:19:41|3.06436
15:19:42|3.0644
15:19:44|3.06456
15:19:45|3.06435
15:19:46|3.06435
15:19:47|3.06377
15:19:48|3.06215
15:19:49|3.06424
15:19:50|3.06451
15:19:51|3.068
15:19:52|3.06608
15:19:53|3.06748
15:19:54|3.06301
15:19:55|3.06302
15:19:56|3.06301
15:19:57|3.063
15:19:57|3.06398
15:19:59|3.06568
15:20:00|3.07043
15:20:00|3.06642
15:20:02|3.06938
15:20:03|3.06784
15:20:04|3.0669
15:20:04|3.0688
15:20:06|3.06906
15:20:06|3.06871
15:20:07|3.0694
15:20:09|3.07044
15:20:10|3.07144
15:20:11|3.07232
15:20:12|3.07303
15:20:13|3.0706
15:20:14|3.07071
15:20:15|3.07302
15:20:16|3.071
15:20:17|3.06924
15:20:18|3.06546
15:20:19|3.06565
15:20:19|3.0658
15:20:21|3.0654
15:20:22|3.06506
15:20:23|3.06524
15:20:23|3.06689
15:20:25|3.06565
15:20:26|3.06577
15:20:27|3.06875
15:20:28|3.0698
15:20:29|3.07013
15:20:30|3.07
15:20:31|3.06823
15:20:32|3.06988
15:20:33|3.07249
15:20:34|3.07191
15:20:35|3.07371
15:20:36|3.07342
15:20:38|3.0732
15:20:39|3.07416
15:20:39|3.075
15:20:40|3.07507
15:20:41|3.07499
15:20:42|3.07658
15:20:43|3.07581
15:20:44|3.07538
15:20:45|3.07371
15:20:46|3.07469
15:20:47|3.07573
15:20:48|3.07577
15:20:50|3.07592
15:20:50|3.07574
15:20:51|3.07656
15:20:52|3.07738
15:20:53|3.07756
15:20:54|3.0776
15:20:55|3.07762
15:20:56|3.07781
15:20:57|3.07728
15:20:58|3.0775
15:20:59|3.07496
15:21:00|3.07338
15:21:01|3.07365
15:21:02|3.07656
15:21:03|3.0756
15:21:04|3.07657
15:21:05|3.07756
15:21:06|3.07749
15:21:07|3.07746
15:21:08|3.07794
15:21:09|3.07798
15:21:10|3.07897
15:21:12|3.07625
15:21:12|3.07666
15:21:13|3.07817
15:21:14|3.0774
15:21:15|3.07691
15:21:16|3.07794
15:21:17|3.07767
15:21:18|3.07656
15:21:19|3.07587
15:21:20|3.0774
15:21:21|3.074
15:21:22|3.07429
15:21:23|3.07275
15:21:24|3.07337
15:21:26|3.0742
15:21:28|3.0747
15:21:29|3.0766
15:21:31|3.07726
15:21:32|3.07752
15:21:33|3.07795
15:21:34|3.0773
15:21:35|3.07874
15:21:36|3.07973
15:21:36|3.08195
15:21:38|3.08481
15:21:39|3.08445
15:21:40|3.0836
15:21:41|3.08254
15:21:43|3.08531
15:21:43|3.08519
15:21:44|3.086
15:21:45|3.0887
15:21:47|3.08596
15:21:47|3.0873
15:21:48|3.08704
15:21:50|3.08768
15:21:50|3.08768
15:21:52|3.08989
15:21:53|3.0892
15:21:54|3.09035
15:21:55|3.08981
15:21:56|3.09013
15:21:57|3.09115
15:21:58|3.0902
15:21:59|3.09145
15:22:00|3.08931
15:22:01|3.08737
15:22:02|3.0892
15:22:03|3.08931
15:22:04|3.08644
15:22:05|3.086
15:22:06|3.09002
15:22:07|3.0902
15:22:08|3.09003
15:22:09|3.09
15:22:10|3.09036
15:22:11|3.09012
15:22:12|3.09233
15:22:13|3.09146
15:22:14|3.09141
15:22:15|3.09102
15:22:16|3.09025
15:22:17|3.08924
15:22:18|3.08773
15:22:19|3.08835
15:22:20|3.08196
15:22:21|3.08399
15:22:22|3.08601
15:22:23|3.08727
15:22:24|3.08787
15:22:25|3.08765
15:22:26|3.08939
15:22:27|3.08938
15:22:29|3.08813
15:22:30|3.088
15:22:30|3.08832
15:22:32|3.08832
15:22:32|3.08917
15:22:34|3.09012
15:22:35|3.08933
15:22:36|3.09012
15:22:37|3.08985
15:22:38|3.09104
15:22:38|3.09104
15:22:40|3.09123
15:22:41|3.0916
15:22:42|3.09239
15:22:43|3.0939
15:22:44|3.0902
15:22:45|3.09057
15:22:46|3.09251
15:22:47|3.09195
15:22:48|3.0903
15:22:49|3.09192
15:22:50|3.09186
15:22:51|3.09112
15:22:52|3.09167
15:22:53|3.09
15:22:54|3.08933
15:22:55|3.08999
15:22:56|3.08786
15:22:57|3.08875
15:22:58|3.08802
15:22:59|3.08786
15:23:00|3.088
15:23:01|3.08771
15:23:02|3.08791
15:23:03|3.08666
15:23:04|3.08484
15:23:05|3.08001
15:23:06|3.082
15:23:07|3.08268
15:23:08|3.08336
15:23:09|3.08209
15:23:10|3.08541
15:23:11|3.08417
15:23:12|3.08567
15:23:13|3.08283
15:23:14|3.08237
15:23:15|3.08212
15:23:16|3.08266
15:23:17|3.08227
15:23:19|3.0823
15:23:19|3.08299
15:23:21|3.08266
15:23:21|3.08236
15:23:23|3.0825
15:23:23|3.082
15:23:24|3.08161
15:23:26|3.08039
15:23:28|3.0813
15:23:29|3.08018
15:23:30|3.07942
15:23:31|3.0795
15:23:32|3.07929
15:23:32|3.08
15:23:34|3.07988
15:23:35|3.08073
15:23:36|3.08038
15:23:37|3.08038
15:23:38|3.08127
15:23:39|3.08103
15:23:40|3.08129
15:23:41|3.08144
15:23:42|3.08081
15:23:43|3.0814
15:23:44|3.08153
15:23:45|3.08254
15:23:46|3.0828
15:23:47|3.08251
15:23:48|3.083
15:23:49|3.08135
15:23:50|3.08124
15:23:52|3.08049
15:23:52|3.08019
15:23:53|3.08
15:23:54|3.08145
15:23:56|3.08096
15:23:56|3.08001
15:23:57|3.08026
15:23:58|3.08013
15:24:00|3.07962
15:24:00|3.07962
15:24:02|3.07896
15:24:02|3.0784
15:24:03|3.07834
15:24:05|3.08049
15:24:05|3.08033
15:24:06|3.08016
15:24:07|3.08223
15:24:08|3.08223
15:24:09|3.0848
15:24:10|3.086
15:24:11|3.086
15:24:13|3.08604
15:24:14|3.087
15:24:14|3.087
15:24:15|3.08865
15:24:16|3.08909
15:24:18|3.09
15:24:19|3.092
15:24:19|3.08936
15:24:21|3.09095
15:24:21|3.09091
15:24:22|3.09094
15:24:24|3.09088
15:24:24|3.09157
15:24:26|3.09121
15:24:26|3.09102
15:24:27|3.09128
15:24:29|3.092
15:24:31|3.092
15:24:32|3.092
15:24:33|3.092
15:24:34|3.09314
15:24:35|3.09295
15:24:36|3.09249
15:24:37|3.09005
15:24:38|3.08789
15:24:38|3.0876
15:24:39|3.086
15:24:41|3.08718
15:24:42|3.08701
15:24:43|3.0862
15:24:44|3.0848
15:24:45|3.08459
15:24:46|3.0858
15:24:47|3.08665
15:24:48|3.08854
15:24:49|3.08929
15:24:50|3.08823
15:24:51|3.08854
15:24:52|3.09
15:24:53|3.08914
15:24:54|3.086
15:24:55|3.08876
15:24:56|3.08876
15:24:57|3.0892
15:24:58|3.08893
15:24:59|3.08813
15:25:01|3.08872
15:25:01|3.089
15:25:03|3.089
15:25:04|3.0882
15:25:05|3.0884
15:25:05|3.08875
15:25:07|3.09043
15:25:08|3.09136
15:25:09|3.09174
15:25:10|3.0915
15:25:11|3.0915
15:25:12|3.09243
15:25:12|3.09179
15:25:14|3.09234
15:25:14|3.09235
15:25:15|3.09056
15:25:17|3.0892
15:25:17|3.08959
15:25:19|3.0888
15:25:19|3.08761
15:25:21|3.0882
15:25:22|3.08884
15:25:23|3.09056
15:25:24|3.09091
15:25:24|3.091
15:25:26|3.09202
15:25:27|3.09068
15:25:27|3.09033
15:25:30|3.09099
15:25:31|3.0904
15:25:32|3.09055
15:25:33|3.09159
15:25:34|3.08846
15:25:35|3.08919
15:25:36|3.08921
15:25:37|3.08969
15:25:39|3.09159
15:25:39|3.09012
15:25:41|3.09106
15:25:42|3.09088
15:25:43|3.08851
15:25:44|3.0892
15:25:45|3.08936
15:25:46|3.08875
15:25:47|3.08891
15:25:48|3.08827
15:25:49|3.08691
15:25:49|3.08812
15:25:51|3.08808
15:25:51|3.08763
15:25:53|3.08811
15:25:54|3.08727
15:25:55|3.08736
15:25:56|3.08753
15:25:56|3.08738
15:25:58|3.0878
15:25:59|3.08741
15:26:00|3.08744
15:26:00|3.08793
15:26:01|3.0869
15:26:03|3.08783
15:26:04|3.08812
15:26:05|3.08736
15:26:05|3.08608
15:26:06|3.08543
15:26:08|3.08509
15:26:08|3.08575
15:26:10|3.08397
15:26:11|3.08374
15:26:11|3.08362
15:26:13|3.08403
15:26:14|3.08492
15:26:15|3.08492
15:26:16|3.08436
15:26:17|3.08706
15:26:18|3.08812
15:26:19|3.08761
15:26:19|3.08664
15:26:21|3.0868
15:26:22|3.08728
15:26:23|3.08959
15:26:24|3.0884
15:26:24|3.08797
15:26:26|3.08923
15:26:27|3.08959
15:26:27|3.0872
15:26:29|3.08454
15:26:30|3.085
15:26:32|3.08536
15:26:33|3.08702
15:26:34|3.08777
15:26:35|3.08535
15:26:36|3.0868
15:26:37|3.08911
15:26:38|3.08989
15:26:39|3.08993
15:26:41|3.08978
15:26:42|3.0892
15:26:42|3.089
15:26:43|3.08839
15:26:45|3.08534
15:26:45|3.087
15:26:46|3.08707
15:26:47|3.08974
15:26:49|3.08921
15:26:49|3.08952
15:26:51|3.08998
15:26:51|3.08964
15:26:52|3.09156
15:26:53|3.0916
15:26:54|3.09145
15:26:55|3.0902
15:26:56|3.0902
15:26:58|3.09253
15:26:58|3.09253
15:27:00|3.09288
15:27:01|3.09047
15:27:01|3.08765
15:27:02|3.0896
15:27:04|3.09037
15:27:05|3.0902
15:27:05|3.0948
15:27:06|3.09845
15:27:08|3.09602
15:27:09|3.09708
15:27:09|3.09375
15:27:10|3.09453
15:27:11|3.0943
15:27:12|3.09375
15:27:13|3.09374
15:27:14|3.09346
15:27:15|3.09375
15:27:17|3.0946
15:27:17|3.09553
15:27:18|3.09417
15:27:19|3.09357
15:27:20|3.09349
15:27:22|3.09408
15:27:23|3.09529
15:27:24|3.09529
15:27:25|3.09595
15:27:26|3.09635
15:27:26|3.09584
15:27:27|3.09498
15:27:28|3.0942
15:27:30|3.0942
15:27:31|3.09313
15:27:33|3.09128
15:27:33|3.08978
15:27:35|3.0902
15:27:35|3.09169
15:27:36|3.09288
15:27:38|3.09333
15:27:39|3.09355
15:27:40|3.09337
15:27:41|3.09139
15:27:42|3.092
15:27:43|3.09179
15:27:44|3.09082
15:27:45|3.09105
15:27:46|3.09139
15:27:47|3.09095
15:27:48|3.09167
15:27:49|3.09167
15:27:50|3.09008
15:27:51|3.09091
15:27:52|3.09049
15:27:54|3.09005
15:27:54|3.0909
15:27:55|3.09084
15:27:56|3.09167
15:27:58|3.09178
15:27:58|3.09179
15:27:59|3.09264
15:28:00|3.09348
15:28:02|3.09348
15:28:02|3.09327
15:28:03|3.09287
15:28:05|3.09161
15:28:05|3.09114
15:28:06|3.0946
15:28:08|3.09419
15:28:09|3.09419
15:28:09|3.09585
15:28:10|3.09462
15:28:11|3.09398
15:28:13|3.09516
15:28:13|3.09516
15:28:14|3.09515
15:28:15|3.0938
15:28:16|3.09383
15:28:17|3.09344
15:28:19|3.09246
15:28:19|3.09787
15:28:20|3.0973
15:28:22|3.09629
15:28:22|3.09628
15:28:23|3.09676
15:28:24|3.09652
15:28:26|3.09673
15:28:26|3.09708
15:28:27|3.0975
15:28:28|3.0975
15:28:29|3.09676
15:28:30|3.09676
15:28:31|3.0966
15:28:32|3.09662
15:28:34|3.09629
15:28:36|3.096
15:28:37|3.09573
15:28:38|3.09612
15:28:39|3.09612
15:28:40|3.09625
15:28:41|3.09381
15:28:42|3.09585
15:28:43|3.09505
15:28:44|3.09506
15:28:45|3.09506
15:28:46|3.09512
15:28:47|3.09516
15:28:48|3.09609
15:28:49|3.09407
15:28:50|3.09499
15:28:51|3.09612
15:28:52|3.09676
15:28:53|3.09772
15:28:54|3.09843
15:28:55|3.09925
15:28:56|3.09925
15:28:57|3.09925
15:28:58|3.09964
15:28:59|3.0998
15:29:00|3.0963
15:29:01|3.09597
15:29:02|3.09498
15:29:03|3.0946
15:29:04|3.09477
15:29:05|3.09675
15:29:06|3.09676
15:29:07|3.0964
15:29:08|3.09806
15:29:09|3.09481
15:29:10|3.09622
15:29:11|3.09622
15:29:12|3.09951
15:29:13|3.0992
15:29:14|3.09867
15:29:15|3.09735
15:29:16|3.09779
15:29:17|3.1
15:29:18|3.09997
15:29:19|3.09969
15:29:20|3.09935
15:29:21|3.09729
15:29:23|3.09837
15:29:23|3.09943
15:29:25|3.09943
15:29:25|3.0994
15:29:26|3.0992
15:29:27|3.0992
15:29:29|3.10045
15:29:29|3.10056
15:29:30|3.10093
15:29:31|3.101
15:29:33|3.10133
15:29:35|3.1021
15:29:36|3.10175
15:29:37|3.10175
15:29:37|3.10128
15:29:39|3.1009
15:29:39|3.10076
15:29:41|3.10129
15:29:42|3.10348
15:29:42|3.10238
15:29:43|3.1028
15:29:44|3.10219
15:29:45|3.10211
15:29:46|3.10099
15:29:48|3.10101
15:29:48|3.1029
15:29:49|3.10228
15:29:50|3.10221
15:29:52|3.10244
15:29:53|3.10384
15:29:53|3.10386
15:29:54|3.10396
15:29:57|3.1044
15:29:57|3.10543
15:29:58|3.10448
15:30:00|3.104
15:30:00|3.10771
15:30:01|3.10828
15:30:02|3.10926
15:30:03|3.10833
15:30:04|3.10504
15:30:05|3.1075
15:30:07|3.10623
15:30:08|3.10618
15:30:09|3.10643
15:30:10|3.10638
15:30:11|3.10656
15:30:12|3.10665
15:30:13|3.10828
15:30:14|3.10713
15:30:15|3.1082
15:30:16|3.10881
15:30:17|3.10724
15:30:18|3.10853
15:30:19|3.10821
15:30:20|3.10743
15:30:21|3.11126
15:30:21|3.11311
15:30:24|3.11505
15:30:24|3.11413
15:30:25|3.11439
15:30:26|3.11607
15:30:28|3.11717
15:30:29|3.1198
15:30:29|3.12
15:30:30|3.11849
15:30:32|3.1178
15:30:33|3.1194
15:30:34|3.11883
15:30:35|3.12037
15:30:36|3.12037
15:30:37|3.12182
15:30:38|3.12181
15:30:39|3.12002
15:30:40|3.11969
15:30:41|3.12115
15:30:42|3.12281
15:30:43|3.12527
15:30:44|3.1248
15:30:45|3.12387
15:30:47|3.1224
15:30:48|3.12448
15:30:48|3.12247
15:30:49|3.124
15:30:50|3.12395
15:30:51|3.12463
15:30:52|3.12437
15:30:53|3.12547
15:30:54|3.12547
15:30:55|3.12537
15:30:56|3.12616
15:30:58|3.12602
15:30:59|3.12684
15:30:59|3.12645
15:31:00|3.12739
15:31:01|3.12779
15:31:02|3.12811
15:31:03|3.12854
15:31:05|3.12748
15:31:06|3.12755
15:31:06|3.12638
15:31:07|3.12765
15:31:09|3.12943
15:31:09|3.13
15:31:11|3.12973
15:31:11|3.13
15:31:12|3.13199
15:31:13|3.13199
15:31:14|3.13199
15:31:15|3.13369
15:31:16|3.13371
15:31:17|3.13321
15:31:18|3.1336
15:31:20|3.13102
15:31:20|3.131
15:31:21|3.13249
15:31:22|3.13368
15:31:24|3.13244
15:31:24|3.13314
15:31:25|3.13326
15:31:26|3.13326
15:31:27|3.13303
15:31:28|3.13303
15:31:29|3.13367
15:31:30|3.1335
15:31:31|3.13367
15:31:32|3.13371
15:31:33|3.13371
15:31:35|3.13369
15:31:36|3.1337
15:31:37|3.13517
15:31:39|3.135
15:31:40|3.13518
15:31:40|3.13625
15:31:42|3.13625
15:31:43|3.13689
15:31:43|3.13732
15:31:45|3.13748
15:31:46|3.13876
15:31:46|3.13831
15:31:48|3.13971
15:31:50|3.13957
15:31:51|3.13625
15:31:52|3.13544
15:31:53|3.13821
15:31:54|3.14085
15:31:55|3.1408
15:31:56|3.1408
15:31:57|3.14195
15:31:57|3.14255
15:31:59|3.14276
15:32:00|3.1414
15:32:01|3.14199
15:32:02|3.14276
15:32:02|3.14344
15:32:04|3.14537
15:32:05|3.14724
15:32:06|3.14482
15:32:07|3.14324
15:32:08|3.14081
15:32:09|3.1416
15:32:10|3.14201
15:32:11|3.14224
15:32:12|3.14482
15:32:13|3.14393
15:32:14|3.14426
15:32:15|3.14426
15:32:16|3.1422
15:32:17|3.14001
15:32:18|3.1402
15:32:19|3.1418
15:32:20|3.14244
15:32:22|3.14158
15:32:22|3.14556
15:32:23|3.1453
15:32:24|3.14591
15:32:25|3.1455
15:32:27|3.14666
15:32:27|3.14495
15:32:28|3.14345
15:32:29|3.1453
15:32:31|3.14451
15:32:31|3.14411
15:32:32|3.14425
15:32:33|3.14465
15:32:35|3.14464
15:32:35|3.14509
15:32:36|3.1457
15:32:38|3.15338
15:32:39|3.15124
15:32:40|3.15148
15:32:41|3.153
15:32:42|3.15151
15:32:43|3.15036
15:32:44|3.15234
15:32:45|3.15201
15:32:46|3.15227
15:32:47|3.1526
15:32:49|3.15599
15:32:50|3.15405
15:32:51|3.1544
15:32:52|3.15422
15:32:53|3.15241
15:32:54|3.1507
15:32:55|3.14926
15:32:56|3.15447
15:32:57|3.15545
15:32:58|3.15441
15:32:59|3.1548
15:33:00|3.15322
15:33:01|3.15204
15:33:02|3.14989
15:33:03|3.1515
15:33:04|3.1525
15:33:05|3.15368
15:33:06|3.155
15:33:07|3.15333
15:33:08|3.15306
15:33:09|3.14953
15:33:11|3.14953
15:33:11|3.14944
15:33:12|3.14776
15:33:14|3.14776
15:33:14|3.14749
15:33:15|3.1482
15:33:17|3.14616
15:33:17|3.14626
15:33:19|3.13966
15:33:19|3.14176
15:33:20|3.14035
15:33:21|3.14158
15:33:22|3.14296
15:33:24|3.14407
15:33:24|3.14422
15:33:26|3.14535
15:33:27|3.14537
15:33:28|3.14694
15:33:28|3.14717
15:33:29|3.14746
15:33:30|3.14748
15:33:31|3.15001
15:33:33|3.15156
15:33:34|3.15138
15:33:35|3.15085
15:33:36|3.15145
15:33:36|3.1511
15:33:38|3.1508
15:33:39|3.15156
15:33:40|3.15187
15:33:41|3.15401
15:33:42|3.15471
15:33:43|3.15555
15:33:44|3.1554
15:33:46|3.15713
15:33:46|3.1579
15:33:48|3.15626
15:33:49|3.15688
15:33:49|3.15744
15:33:51|3.15629
15:33:52|3.15707
15:33:53|3.15918
15:33:53|3.15869
15:33:56|3.15857
15:33:56|3.15849
15:33:57|3.1578
15:33:58|3.15861
15:34:00|3.1582
15:34:01|3.15801
15:34:02|3.15791
15:34:03|3.15707
15:34:04|3.15807
15:34:05|3.16
15:34:06|3.16126
15:34:07|3.16301
15:34:08|3.16495
15:34:09|3.16403
15:34:10|3.16382
15:34:11|3.16274
15:34:12|3.163
15:34:13|3.1613
15:34:14|3.16197
15:34:15|3.16241
15:34:16|3.16238
15:34:17|3.1642
15:34:18|3.16607
15:34:19|3.16622
15:34:20|3.16651
15:34:21|3.16518
15:34:22|3.16566
15:34:23|3.16473
15:34:24|3.16418
15:34:25|3.16592
15:34:26|3.16421
15:34:27|3.1651
15:34:28|3.1646
15:34:29|3.16429
15:34:30|3.16476
15:34:31|3.16463
15:34:32|3.16589
15:34:33|3.16561
15:34:34|3.16557
15:34:35|3.16618
15:34:36|3.16603
15:34:38|3.16361
15:34:39|3.16506
15:34:39|3.16533
15:34:41|3.16694
15:34:42|3.16586
15:34:43|3.1675
15:34:44|3.16731
15:34:45|3.16776
15:34:46|3.1674
15:34:47|3.16679
15:34:48|3.16753
15:34:49|3.16912
15:34:50|3.1675
15:34:51|3.16869
15:34:52|3.16838
15:34:53|3.1678
15:34:54|3.16812
15:34:56|3.16829
15:34:57|3.169
15:34:57|3.16911
15:34:58|3.16836
15:35:00|3.16868
15:35:01|3.16916
15:35:01|3.16956
15:35:02|3.17011
15:35:04|3.17136
15:35:05|3.17114
15:35:05|3.17197
15:35:06|3.16956
15:35:07|3.16772
15:35:08|3.17066
15:35:09|3.17051
15:35:11|3.17058
15:35:12|3.17135
15:35:13|3.17188
15:35:13|3.17455
15:35:14|3.17297
15:35:15|3.17197
15:35:16|3.17235
15:35:17|3.17453
15:35:19|3.17323
15:35:19|3.17202
15:35:21|3.17128
15:35:22|3.17094
15:35:22|3.17093
15:35:23|3.17048
15:35:24|3.17076
15:35:25|3.17197
15:35:26|3.17091
15:35:27|3.16899
15:35:28|3.16897
15:35:29|3.16801
15:35:30|3.16824
15:35:31|3.16875
15:35:33|3.16773
15:35:34|3.165
15:35:34|3.16471
15:35:36|3.16281
15:35:37|3.1638
15:35:38|3.15939
15:35:38|3.16081
15:35:40|3.15975
15:35:41|3.16013
15:35:42|3.16056
15:35:43|3.16005
15:35:45|3.15582
15:35:46|3.15696
15:35:46|3.15739
15:35:47|3.15739
15:35:48|3.15793
15:35:49|3.16173
15:35:51|3.16029
15:35:52|3.16061
15:35:52|3.15895
15:35:53|3.16173
15:35:55|3.16125
15:35:55|3.16134
15:35:57|3.16176
15:35:57|3.16442
15:35:58|3.1641
15:35:59|3.16411
15:36:00|3.16436
15:36:02|3.16123
15:36:03|3.16243
15:36:03|3.16293
15:36:05|3.16355
15:36:06|3.16357
15:36:06|3.165
15:36:07|3.165
15:36:09|3.16477
15:36:10|3.16541
15:36:11|3.16554
15:36:12|3.16727
15:36:12|3.16799
15:36:14|3.16875
15:36:15|3.17092
15:36:16|3.171
15:36:17|3.1706
15:36:18|3.17105
15:36:19|3.17083
15:36:20|3.17145
15:36:21|3.17295
15:36:22|3.1725
15:36:22|3.17251
15:36:23|3.17295
15:36:25|3.175
15:36:25|3.17617
15:36:26|3.17617
15:36:27|3.1761
15:36:29|3.17785
15:36:30|3.17761
15:36:31|3.17384
15:36:33|3.17588
15:36:33|3.17409
15:36:34|3.17451
15:36:35|3.17451
15:36:36|3.1746
15:36:38|3.17408
15:36:38|3.1748
15:36:40|3.17494
15:36:41|3.17521
15:36:42|3.17345
15:36:43|3.17264
15:36:44|3.17202
15:36:46|3.17233
15:36:46|3.16966
15:36:48|3.16945
15:36:49|3.16883
15:36:49|3.16872
15:36:50|3.17023
15:36:52|3.16981
15:36:52|3.1694
15:36:53|3.17028
15:36:54|3.17029
15:36:56|3.16941
15:36:56|3.17066
15:36:57|3.17183
15:36:58|3.17114
15:37:00|3.17065
15:37:01|3.17088
15:37:02|3.17231
15:37:03|3.17283
15:37:04|3.17241
15:37:05|3.16899
15:37:06|3.16848
15:37:07|3.17061
15:37:08|3.1675
15:37:09|3.16729
15:37:10|3.16645
15:37:11|3.16819
15:37:12|3.1674
15:37:13|3.16585
15:37:14|3.16635
15:37:15|3.16548
15:37:16|3.16688
15:37:17|3.16677
15:37:18|3.1675
15:37:19|3.16755
15:37:20|3.16741
15:37:21|3.16561
15:37:22|3.16664
15:37:23|3.16664
15:37:24|3.166
15:37:25|3.16547
15:37:26|3.16512
15:37:27|3.16546
15:37:28|3.16514
15:37:29|3.16477
15:37:30|3.16282
15:37:31|3.16271
15:37:32|3.16281
15:37:33|3.16002
15:37:34|3.1591
15:37:35|3.15877
15:37:36|3.15798
15:37:37|3.15778
15:37:38|3.15849
15:37:39|3.15809
15:37:41|3.16141
15:37:42|3.16125
15:37:42|3.15934
15:37:43|3.16019
15:37:45|3.16063
15:37:45|3.16056
15:37:47|3.15971
15:37:48|3.1601
15:37:49|3.16061
15:37:50|3.16078
15:37:51|3.16035
15:37:52|3.16002
15:37:53|3.16002
15:37:53|3.15924
15:37:55|3.15898
15:37:55|3.15851
15:37:57|3.15858
15:37:58|3.15899
15:37:59|3.15899
15:38:00|3.15879
15:38:01|3.15655
15:38:02|3.15789
15:38:02|3.1582
15:38:04|3.15911
15:38:04|3.16021
15:38:06|3.16116
15:38:07|3.1619
15:38:08|3.16136
15:38:09|3.16184
15:38:10|3.16198
15:38:11|3.16117
15:38:12|3.1627
15:38:13|3.16198
15:38:14|3.16203
15:38:15|3.16211
15:38:16|3.16136
15:38:17|3.16137
15:38:18|3.16126
15:38:19|3.16073
15:38:20|3.16158
15:38:21|3.16269
15:38:22|3.16259
15:38:23|3.1625
15:38:24|3.16066
15:38:25|3.1594
15:38:26|3.1605
15:38:27|3.15947
15:38:28|3.16133
15:38:29|3.16133
15:38:30|3.16275
15:38:31|3.162
15:38:32|3.16126
15:38:33|3.16286
15:38:34|3.16248
15:38:35|3.16248
15:38:36|3.16248
15:38:37|3.1602
15:38:38|3.15972
15:38:39|3.15948
15:38:40|3.15874
15:38:41|3.15749
15:38:43|3.15655
15:38:44|3.15655
15:38:45|3.1572
15:38:46|3.15675
15:38:47|3.157
15:38:48|3.16001
15:38:49|3.16144
15:38:50|3.16567
15:38:51|3.16733
15:38:52|3.16759
15:38:53|3.16759
15:38:54|3.16421
15:38:55|3.16259
15:38:56|3.16125
15:38:57|3.16114
15:38:58|3.16236
15:39:00|3.16419
15:39:00|3.16701
15:39:02|3.17077
15:39:02|3.17037
15:39:03|3.17095
15:39:04|3.17094
15:39:05|3.16937
15:39:06|3.16764
15:39:08|3.16692
15:39:09|3.16665
15:39:09|3.16584
15:39:10|3.16599
15:39:12|3.16836
15:39:12|3.1693
15:39:13|3.16967
15:39:14|3.17
15:39:15|3.17169
15:39:16|3.17146
15:39:18|3.17195
15:39:18|3.17109
15:39:19|3.17291
15:39:21|3.1728
15:39:21|3.17271
15:39:23|3.1727
15:39:24|3.17366
15:39:24|3.17379
15:39:26|3.17396
15:39:26|3.17422
15:39:28|3.17276
15:39:28|3.17402
15:39:29|3.1743
15:39:30|3.17438
15:39:31|3.17446
15:39:32|3.17376
15:39:33|3.17249
15:39:34|3.17287
15:39:36|3.17394
15:39:36|3.17451
15:39:38|3.1746
15:39:39|3.17379
15:39:40|3.1746
15:39:41|3.17459
15:39:42|3.176
15:39:44|3.17679
15:39:44|3.17508
15:39:45|3.17379
15:39:47|3.17461
15:39:48|3.17625
15:39:48|3.17646
15:39:50|3.17625
15:39:51|3.1768
15:39:52|3.1768
15:39:53|3.17697
15:39:54|3.17697
15:39:55|3.17567
15:39:56|3.17481
15:39:57|3.17492
15:39:58|3.17749
15:39:59|3.17749
15:40:01|3.17697
15:40:02|3.17611
15:40:03|3.1762
15:40:03|3.17561
15:40:04|3.17511
15:40:05|3.1766
15:40:07|3.1752
15:40:08|3.1756
15:40:08|3.1758
15:40:09|3.17637
15:40:10|3.17638
15:40:12|3.17694
15:40:12|3.17694
15:40:13|3.17678
15:40:14|3.17612
15:40:15|3.1737
15:40:17|3.17454
15:40:17|3.17563
15:40:18|3.17541
15:40:19|3.17566
15:40:20|3.17507
15:40:22|3.17489
15:40:23|3.1742
15:40:24|3.17347
15:40:25|3.17301
15:40:26|3.17293
15:40:27|3.1734
15:40:27|3.1734
15:40:28|3.17368
15:40:30|3.1734
15:40:31|3.17334
15:40:32|3.17299
15:40:33|3.17409
15:40:34|3.17354
15:40:34|3.17098
15:40:36|3.17227
15:40:36|3.17083
15:40:38|3.17088
15:40:39|3.17424
15:40:40|3.175
15:40:41|3.17522
15:40:42|3.17547
15:40:43|3.17626
15:40:44|3.1772
15:40:45|3.17622
15:40:46|3.17546
15:40:48|3.17442
15:40:49|3.17475
15:40:51|3.1746
15:40:51|3.1746
15:40:53|3.17466
15:40:54|3.17518
15:40:55|3.17518
15:40:55|3.17434
15:40:57|3.17536
15:40:57|3.17663
15:40:58|3.17676
15:41:00|3.17845
15:41:01|3.17844
15:41:02|3.18125
15:41:03|3.1816
15:41:04|3.18143
15:41:06|3.18182
15:41:06|3.18162
15:41:07|3.18076
15:41:08|3.18118
15:41:09|3.18229
15:41:10|3.18425
15:41:11|3.18425
15:41:12|3.18502
15:41:14|3.18678
15:41:14|3.18565
15:41:15|3.18905
15:41:17|3.18907
15:41:18|3.19005
15:41:19|3.18976
15:41:19|3.18976
15:41:20|3.18847
15:41:22|3.18741
15:41:22|3.18794
15:41:23|3.18796
15:41:25|3.1907
15:41:25|3.18548
15:41:26|3.18457
15:41:27|3.18175
15:41:29|3.18057
15:41:29|3.18059
15:41:30|3.18047
15:41:32|3.18087
15:41:32|3.18059
15:41:33|3.18058
15:41:34|3.18183
15:41:36|3.18183
15:41:36|3.18208
15:41:38|3.1806
15:41:39|3.18102
15:41:39|3.18177
15:41:40|3.18124
15:41:41|3.18167
15:41:42|3.1824
15:41:44|3.18326
15:41:45|3.18312
15:41:46|3.18373
15:41:47|3.18281
15:41:48|3.18325
15:41:49|3.1824
15:41:50|3.18313
15:41:51|3.18156
15:41:52|3.18249
15:41:54|3.18249
15:41:54|3.1828
15:41:55|3.1828
15:41:56|3.18375
15:41:58|3.18375
15:41:59|3.18558
15:42:00|3.18558
15:42:00|3.18655
15:42:01|3.1854
15:42:02|3.18508
15:42:03|3.18688
15:42:04|3.18751
15:42:05|3.18877
15:42:07|3.189
15:42:07|3.18869
15:42:09|3.18977
15:42:09|3.18999
15:42:10|3.191
15:42:12|3.19161
15:42:12|3.19112
15:42:14|3.19183
15:42:14|3.19161
15:42:15|3.1936
15:42:17|3.19504
15:42:17|3.19521
15:42:19|3.19331
15:42:20|3.1936
15:42:20|3.19464
15:42:22|3.19473
15:42:23|3.19469
15:42:24|3.19483
15:42:24|3.1946
15:42:25|3.19459
15:42:28|3.19488
15:42:28|3.19274
15:42:29|3.19357
15:42:31|3.19538
15:42:31|3.19514
15:42:33|3.19584
15:42:33|3.19638
15:42:34|3.19575
15:42:35|3.19795
15:42:37|3.19876
15:42:37|3.19995
15:42:39|3.19934
15:42:40|3.201
15:42:41|3.19876
15:42:42|3.19921
15:42:44|3.19999
15:42:44|3.20194
15:42:46|3.20123
15:42:47|3.20123
15:42:49|3.20045
15:42:50|3.2
15:42:51|3.20125
15:42:52|3.1968
15:42:52|3.19721
15:42:54|3.19911
15:42:55|3.1978
15:42:56|3.1959
15:42:57|3.19384
15:42:58|3.19079
15:43:00|3.19204
15:43:00|3.193
15:43:01|3.19475
15:43:03|3.19445
15:43:04|3.19259
15:43:05|3.19164
15:43:06|3.19527
15:43:07|3.19544
15:43:07|3.194
15:43:09|3.19082
15:43:09|3.18714
15:43:11|3.18848
15:43:11|3.18681
15:43:12|3.18632
15:43:14|3.18693
15:43:15|3.1878
15:43:15|3.18816
15:43:17|3.19096
15:43:18|3.19046
15:43:18|3.19181
15:43:20|3.19282
15:43:21|3.19271
15:43:22|3.1906
15:43:23|3.1902
15:43:24|3.18943
15:43:25|3.18861
15:43:26|3.18947
15:43:27|3.19095
15:43:27|3.19156
15:43:29|3.19122
15:43:29|3.18799
15:43:31|3.18841
15:43:32|3.18861
15:43:33|3.18841
15:43:34|3.18704
15:43:34|3.18725
15:43:36|3.18726
15:43:37|3.18607
15:43:38|3.18607
15:43:39|3.18564
15:43:39|3.18673
15:43:40|3.18588
15:43:42|3.18673
15:43:43|3.18461
15:43:43|3.18431
15:43:45|3.18466
15:43:46|3.18381
15:43:48|3.18334
15:43:49|3.18247
15:43:50|3.18282
15:43:50|3.18294
15:43:52|3.1837
15:43:52|3.18319
15:43:54|3.1843
15:43:55|3.18418
15:43:55|3.18344
15:43:56|3.18335
15:43:57|3.18308
15:43:58|3.1834
15:44:00|3.18326
15:44:00|3.1844
15:44:01|3.18462
15:44:02|3.18462
15:44:04|3.1832
15:44:05|3.18398
15:44:06|3.1846
15:44:06|3.18428
15:44:08|3.18548
15:44:08|3.18549
15:44:11|3.18442
15:44:11|3.18487
15:44:12|3.18501
15:44:13|3.1808
15:44:14|3.18125
15:44:15|3.18089
15:44:16|3.18059
15:44:17|3.1812
15:44:18|3.1812
15:44:19|3.18171
15:44:20|3.18265
15:44:21|3.18399
15:44:22|3.18221
15:44:23|3.18222
15:44:25|3.18178
15:44:25|3.1814
15:44:27|3.18187
15:44:27|3.18059
15:44:28|3.18136
15:44:30|3.1814
15:44:30|3.1814
15:44:31|3.18125
15:44:32|3.18
15:44:33|3.18046
15:44:34|3.1804
15:44:35|3.18021
15:44:36|3.18004
15:44:38|3.18031
15:44:38|3.18097
15:44:39|3.18168
15:44:40|3.18225
15:44:41|3.18152
15:44:42|3.1825
15:44:43|3.18183
15:44:44|3.1823
15:44:45|3.1823
15:44:46|3.18096
15:44:47|3.18143
15:44:49|3.18059
15:44:50|3.18004
15:44:51|3.18118
15:44:52|3.18118
15:44:52|3.18059
15:44:53|3.18154
15:44:55|3.18143
15:44:56|3.18101
15:44:58|3.18007
15:44:58|3.18
15:44:59|3.18
15:45:01|3.18
15:45:01|3.17751
15:45:02|3.17595
15:45:04|3.17809
15:45:05|3.17646
15:45:06|3.17965
15:45:07|3.17971
15:45:08|3.1781
15:45:09|3.17725
15:45:10|3.17726
15:45:11|3.17808
15:45:12|3.17907
15:45:14|3.17728
15:45:14|3.17858
15:45:15|3.17951
15:45:17|3.17967
15:45:17|3.18038
15:45:18|3.18422
15:45:19|3.18581
15:45:21|3.18521
15:45:22|3.1854
15:45:22|3.18558
15:45:24|3.1855
15:45:24|3.1855
15:45:25|3.1854
15:45:26|3.18536
15:45:27|3.18458
15:45:29|3.1875
15:45:30|3.1875
15:45:31|3.18781
15:45:32|3.18781
15:45:33|3.18843
15:45:34|3.18667
15:45:35|3.18779
15:45:36|3.18779
15:45:37|3.18787
15:45:38|3.19251
15:45:39|3.19501
15:45:40|3.19361
15:45:41|3.19438
15:45:42|3.19438
15:45:43|3.19208
15:45:44|3.19062
15:45:45|3.193
15:45:46|3.19322
15:45:47|3.19278
15:45:48|3.19286
15:45:50|3.19351
15:45:52|3.19401
15:45:52|3.19402
15:45:54|3.19191
15:45:54|3.19235
15:45:56|3.19235
15:45:56|3.19299
15:45:58|3.19122
15:45:59|3.18986
15:45:59|3.19
15:46:00|3.19
15:46:01|3.18901
15:46:03|3.18797
15:46:03|3.1882
15:46:05|3.187
15:46:05|3.18557
15:46:07|3.18671
15:46:07|3.1866
15:46:08|3.18701
15:46:10|3.18567
15:46:11|3.1852
15:46:12|3.18528
15:46:12|3.18528
15:46:14|3.18496
15:46:14|3.183
15:46:15|3.18223
15:46:17|3.18141
15:46:17|3.18087
15:46:18|3.1805
15:46:20|3.17997
15:46:20|3.17758
15:46:22|3.17743
15:46:22|3.17877
15:46:24|3.17811
15:46:25|3.17776
15:46:25|3.17497
15:46:27|3.17541
15:46:28|3.17653
15:46:29|3.17625
15:46:30|3.17608
15:46:31|3.17608
15:46:32|3.17653
15:46:33|3.17501
15:46:34|3.17485
15:46:35|3.17282
15:46:36|3.1674
15:46:36|3.1676
15:46:38|3.17025
15:46:39|3.16921
15:46:41|3.1672
15:46:42|3.16685
15:46:42|3.1658
15:46:44|3.16691
15:46:44|3.16617
15:46:45|3.16361
15:46:46|3.16531
15:46:47|3.16665
15:46:49|3.16736
15:46:49|3.1665
15:46:51|3.16639
15:46:51|3.16594
15:46:54|3.16655
15:46:55|3.16673
15:46:56|3.16717
15:46:57|3.16736
15:46:57|3.16781
15:46:59|3.16954
15:46:59|3.17
15:47:01|3.16835
15:47:02|3.16749
15:47:02|3.16823
15:47:04|3.16746
15:47:05|3.16919
15:47:06|3.16947
15:47:07|3.17
15:47:08|3.16998
15:47:09|3.16886
15:47:10|3.16701
15:47:11|3.16741
15:47:12|3.16875
15:47:12|3.1676
15:47:14|3.16876
15:47:14|3.16701
15:47:16|3.16898
15:47:17|3.16701
15:47:18|3.1674
15:47:19|3.16506
15:47:21|3.1624
15:47:22|3.16306
15:47:23|3.16375
15:47:24|3.1646
15:47:24|3.16378
15:47:25|3.16186
15:47:26|3.16158
15:47:28|3.16006
15:47:28|3.16006
15:47:30|3.15773
15:47:30|3.15821
15:47:32|3.15733
15:47:33|3.15319
15:47:34|3.15278
15:47:35|3.15097
15:47:36|3.15427
15:47:37|3.15407
15:47:38|3.15351
15:47:39|3.153
15:47:40|3.15
15:47:41|3.15127
15:47:42|3.15249
15:47:44|3.15207
15:47:44|3.15245
15:47:45|3.15596
15:47:46|3.15539
15:47:47|3.15457
15:47:48|3.15584
15:47:49|3.1542
15:47:51|3.15346
15:47:52|3.15434
15:47:54|3.15457
15:47:54|3.1534
15:47:55|3.15415
15:47:56|3.15084
15:47:58|3.15199
15:47:58|3.15267
15:47:59|3.1522
15:48:00|3.15183
15:48:02|3.15237
15:48:03|3.15449
15:48:03|3.1534
15:48:04|3.15535
15:48:06|3.15633
15:48:07|3.155
15:48:07|3.155
15:48:09|3.15599
15:48:09|3.15638
15:48:11|3.15878
15:48:11|3.15756
15:48:12|3.15752
15:48:13|3.15815
15:48:14|3.15646
15:48:15|3.15739
15:48:16|3.1584
15:48:17|3.15925
15:48:18|3.15919
15:48:19|3.15991
15:48:20|3.161
15:48:22|3.1594
15:48:22|3.16009
15:48:23|3.16009
15:48:25|3.15949
15:48:25|3.15964
15:48:27|3.16005
15:48:28|3.16002
15:48:29|3.16004
15:48:30|3.1632
15:48:31|3.16411
15:48:32|3.16652
15:48:33|3.16451
15:48:34|3.16452
15:48:35|3.16644
15:48:36|3.1621
15:48:37|3.1621
15:48:38|3.1625
15:48:39|3.16534
15:48:40|3.16538
15:48:41|3.16538
15:48:42|3.16538
15:48:43|3.16605
15:48:44|3.16643
15:48:45|3.16604
15:48:46|3.16703
15:48:47|3.16677
15:48:48|3.16646
15:48:49|3.16747
15:48:50|3.16899
15:48:51|3.1665
15:48:53|3.16508
15:48:54|3.16397
15:48:55|3.16501
15:48:56|3.16289
15:48:57|3.1625
15:48:58|3.16238
15:48:58|3.16306
15:49:00|3.16108
15:49:01|3.16147
15:49:01|3.162
15:49:03|3.15997
15:49:04|3.15997
15:49:05|3.16045
15:49:06|3.16161
15:49:08|3.15757
15:49:08|3.15709
15:49:09|3.15625
15:49:10|3.1552
15:49:11|3.15391
15:49:13|3.15472
15:49:14|3.15482
15:49:14|3.1552
15:49:15|3.15639
15:49:16|3.15568
15:49:18|3.1537
15:49:18|3.15259
15:49:19|3.15322
15:49:20|3.15322
15:49:22|3.1514
15:49:22|3.1518
15:49:23|3.1526
15:49:25|3.1526
15:49:25|3.15243
15:49:26|3.15243
15:49:28|3.15266
15:49:28|3.1518
15:49:30|3.1518
15:49:31|3.15144
15:49:32|3.1522
15:49:33|3.15191
15:49:34|3.15424
15:49:35|3.15318
15:49:36|3.15369
15:49:37|3.15369
15:49:38|3.15369
15:49:39|3.15555
15:49:40|3.15495
15:49:41|3.15411
15:49:42|3.15539
15:49:43|3.1565
15:49:44|3.15759
15:49:45|3.15759
15:49:46|3.15759
15:49:47|3.15861
15:49:48|3.15744
15:49:49|3.15622
15:49:50|3.15502
15:49:51|3.15514
15:49:52|3.15514
15:49:53|3.1563
15:49:55|3.1563
15:49:56|3.15664
15:49:56|3.15737
15:49:58|3.1578
15:49:58|3.15823
15:50:00|3.15823
15:50:00|3.15744
15:50:03|3.15561
15:50:04|3.15552
15:50:05|3.15552
15:50:06|3.15605
15:50:07|3.15563
15:50:07|3.15614
15:50:08|3.155
15:50:10|3.15474
15:50:11|3.15465
15:50:12|3.1526
15:50:12|3.1524
15:50:14|3.1514
15:50:14|3.15096
15:50:16|3.15035
15:50:17|3.15005
15:50:17|3.15005
15:50:19|3.14976
15:50:20|3.14952
15:50:21|3.14609
15:50:23|3.14394
15:50:23|3.1443
15:50:25|3.14618
15:50:25|3.14605
15:50:26|3.1472
15:50:28|3.14689
15:50:29|3.1484
15:50:29|3.14881
15:50:31|3.14756
15:50:31|3.14732
15:50:32|3.14927
15:50:34|3.1481
15:50:35|3.15132
15:50:35|3.15132
15:50:37|3.15179
15:50:37|3.15179
15:50:38|3.15179
15:50:39|3.15179
15:50:40|3.15179
15:50:42|3.15215
15:50:43|3.15216
15:50:43|3.15225
15:50:45|3.1524
15:50:46|3.15299
15:50:46|3.15307
15:50:48|3.15235
15:50:48|3.15147
15:50:50|3.15115
15:50:51|3.15078
15:50:52|3.14621
15:50:53|3.14463
15:50:55|3.14599
15:50:55|3.14411
15:50:56|3.14314
15:50:57|3.14429
15:50:59|3.14311
15:51:00|3.14253
15:51:01|3.14289
15:51:01|3.14279
15:51:02|3.14433
15:51:03|3.14432
15:51:05|3.14446
15:51:05|3.14639
15:51:06|3.14693
15:51:07|3.14582
15:51:09|3.14507
15:51:09|3.14536
15:51:11|3.14507
15:51:11|3.14502
15:51:13|3.14502
15:51:14|3.14411
15:51:14|3.143
15:51:16|3.14342
15:51:16|3.14387
15:51:17|3.14333
15:51:19|3.14333
15:51:19|3.14333
15:51:20|3.14264
15:51:22|3.14264
15:51:23|3.14269
15:51:24|3.14205
15:51:25|3.14319
15:51:25|3.14319
15:51:27|3.14286
15:51:27|3.14294
15:51:29|3.14294
15:51:30|3.14294
15:51:31|3.14294
15:51:32|3.14226
15:51:33|3.14142
15:51:34|3.14139
15:51:35|3.14159
15:51:36|3.14086
15:51:37|3.14076
15:51:38|3.14013
15:51:39|3.1433
15:51:40|3.14414
15:51:41|3.1428
15:51:42|3.14298
15:51:43|3.14296
15:51:44|3.14316
15:51:45|3.14289
15:51:46|3.14244
15:51:47|3.14244
15:51:49|3.1421
15:51:50|3.14134
15:51:50|3.14072
15:51:51|3.14072
15:51:52|3.1404
15:51:53|3.14028
15:51:55|3.14154
15:51:56|3.14154
15:51:58|3.13997
15:51:59|3.13966
15:52:00|3.13932
15:52:01|3.139
15:52:01|3.139
15:52:03|3.14159
15:52:04|3.14158
15:52:05|3.14166
15:52:06|3.13996
15:52:07|3.13942
15:52:08|3.13932
15:52:09|3.13932
15:52:10|3.139
15:52:11|3.13751
15:52:12|3.13678
15:52:13|3.13526
15:52:14|3.13479
15:52:15|3.13482
15:52:16|3.13407
15:52:17|3.13582
15:52:18|3.13545
15:52:19|3.13681
15:52:20|3.13653
15:52:21|3.13715
15:52:22|3.136
15:52:23|3.13667
15:52:24|3.13647
15:52:25|3.1362
15:52:26|3.1362
15:52:27|3.1368
15:52:29|3.13769
15:52:29|3.13734
15:52:30|3.1367
15:52:31|3.13606
15:52:32|3.13668
15:52:33|3.13733
15:52:35|3.13808
15:52:36|3.13846
15:52:36|3.13796
15:52:37|3.13827
15:52:38|3.13817
15:52:40|3.13826
15:52:41|3.13419
15:52:41|3.13333
15:52:43|3.13277
15:52:43|3.13288
15:52:44|3.13298
15:52:45|3.13298
15:52:47|3.13222
15:52:47|3.13167
15:52:48|3.13187
15:52:49|3.1306
15:52:51|3.1296
15:52:51|3.12909
15:52:52|3.12766
15:52:53|3.12846
15:52:54|3.12741
15:52:55|3.1278
15:52:57|3.1286
15:52:58|3.12843
15:53:00|3.1297
15:53:01|3.1296
15:53:02|3.12946
15:53:03|3.1295
15:53:04|3.131
15:53:06|3.13379
15:53:06|3.13463
15:53:08|3.13649
15:53:08|3.13644
15:53:10|3.1356
15:53:11|3.1354
15:53:12|3.13297
15:53:13|3.1324
15:53:13|3.1318
15:53:15|3.1318
15:53:15|3.13152
15:53:17|3.13127
15:53:18|3.13094
15:53:19|3.13173
15:53:20|3.13148
15:53:21|3.1315
15:53:22|3.13072
15:53:23|3.13162
15:53:24|3.13125
15:53:25|3.13126
15:53:26|3.13116
15:53:28|3.1312
15:53:28|3.1312
15:53:32|3.12811
15:53:32|3.12805
15:53:33|3.12777
15:53:35|3.1281
15:53:35|3.12919
15:53:37|3.12942
15:53:38|3.12786
15:53:39|3.12933
15:53:39|3.12997
15:53:40|3.13015
15:53:42|3.13015
15:53:42|3.12881
15:53:44|3.12898
15:53:45|3.12932
15:53:46|3.1304
15:53:47|3.13253
15:53:48|3.13253
15:53:49|3.13275
15:53:50|3.1328
15:53:51|3.13262
15:53:52|3.13262
15:53:53|3.1326
15:53:54|3.13328
15:53:55|3.13365
15:53:56|3.13399
15:53:58|3.13365
15:53:59|3.1336
15:54:00|3.13309
15:54:00|3.13309
15:54:02|3.13305
15:54:04|3.13407
15:54:04|3.13407
15:54:05|3.13431
15:54:07|3.13407
15:54:08|3.1343
15:54:08|3.13571
15:54:09|3.1352
15:54:10|3.13499
15:54:11|3.13454
15:54:13|3.13593
15:54:14|3.13593
15:54:14|3.13524
15:54:15|3.13925
15:54:17|3.1392
15:54:18|3.13848
15:54:18|3.13646
15:54:20|3.13639
15:54:21|3.13568
15:54:21|3.13523
15:54:22|3.13669
15:54:23|3.13801
15:54:24|3.13967
15:54:25|3.14
15:54:27|3.14
15:54:27|3.14001
15:54:29|3.14159
15:54:30|3.14256
15:54:31|3.1435
15:54:32|3.14432
15:54:33|3.1448
15:54:34|3.14436
15:54:35|3.14249
15:54:36|3.14365
15:54:37|3.14271
15:54:38|3.14357
15:54:39|3.14321
15:54:40|3.14341
15:54:41|3.14261
15:54:42|3.1422
15:54:43|3.14232
15:54:44|3.14235
15:54:46|3.14308
15:54:46|3.14299
15:54:47|3.14467
15:54:48|3.14468
15:54:49|3.14394
15:54:50|3.14314
15:54:51|3.14343
15:54:53|3.14343
15:54:53|3.14271
15:54:54|3.14317
15:54:56|3.14317
15:54:56|3.14388
15:54:58|3.14475
15:55:00|3.14475
15:55:01|3.14475
15:55:02|3.14459
15:55:04|3.14188
15:55:05|3.14269
15:55:05|3.14382
15:55:06|3.14354
15:55:07|3.14438
15:55:09|3.14402
15:55:09|3.1422
15:55:11|3.14199
15:55:12|3.14271
15:55:13|3.14299
15:55:14|3.14267
15:55:15|3.14266
15:55:16|3.14188
15:55:17|3.1416
15:55:18|3.1403
15:55:19|3.1403
15:55:20|3.14052
15:55:21|3.14052
15:55:23|3.14052
15:55:23|3.14056
15:55:24|3.13935
15:55:25|3.13902
15:55:26|3.13918
15:55:27|3.13892
15:55:28|3.13892
15:55:29|3.1404
15:55:30|3.1394
15:55:31|3.1395
15:55:32|3.13892
15:55:34|3.13892
15:55:34|3.13912
15:55:35|3.13877
15:55:36|3.13777
15:55:37|3.13913
15:55:38|3.13946
15:55:39|3.13893
15:55:40|3.13894
15:55:41|3.13847
15:55:42|3.13776
15:55:43|3.13776
15:55:44|3.13776
15:55:45|3.13776
15:55:46|3.13776
15:55:47|3.13776
15:55:48|3.13776
15:55:49|3.13646
15:55:50|3.13664
15:55:51|3.13503
15:55:52|3.1362
15:55:53|3.13375
15:55:54|3.13417
15:55:55|3.13348
15:55:57|3.13285
15:55:57|3.13285
15:55:59|3.13181
15:56:04|3.13109
15:56:05|3.13133
15:56:06|3.13232
15:56:07|3.13343
15:56:08|3.13488
15:56:09|3.13779
15:56:10|3.13759
15:56:11|3.13892
15:56:12|3.14
15:56:13|3.14
15:56:14|3.13867
15:56:15|3.14061
15:56:16|3.14061
15:56:18|3.14212
15:56:18|3.1414
15:56:20|3.14215
15:56:20|3.14349
15:56:21|3.1434
15:56:23|3.1435
15:56:23|3.14303
15:56:24|3.14202
15:56:25|3.14266
15:56:26|3.14297
15:56:27|3.1422
15:56:28|3.14239
15:56:30|3.14239
15:56:30|3.1422
15:56:32|3.14266
15:56:32|3.14119
15:56:33|3.14119
15:56:34|3.14186
15:56:36|3.14186
15:56:36|3.14207
15:56:37|3.14207
15:56:39|3.14159
15:56:39|3.14166
15:56:40|3.14195
15:56:42|3.14147
15:56:43|3.14084
15:56:43|3.14035
15:56:44|3.1407
15:56:45|3.14028
15:56:46|3.14
15:56:47|3.14209
15:56:49|3.14161
15:56:49|3.14255
15:56:50|3.1424
15:56:52|3.14148
15:56:52|3.14214
15:56:54|3.14214
15:56:55|3.14054
15:56:56|3.14054
15:56:57|3.14168
15:56:58|3.14191
15:56:59|3.14214
15:57:00|3.14346
15:57:01|3.14575
15:57:02|3.14607
15:57:03|3.14859
15:57:05|3.14919
15:57:06|3.14611
15:57:07|3.14548
15:57:08|3.14267
15:57:09|3.14267
15:57:09|3.14253
15:57:10|3.14462
15:57:12|3.14399
15:57:13|3.14462
15:57:14|3.14453
15:57:14|3.14429
15:57:16|3.1424
15:57:16|3.14155
15:57:18|3.1418
15:57:18|3.14193
15:57:19|3.14138
15:57:21|3.14098
15:57:21|3.14146
15:57:23|3.14205
15:57:24|3.14201
15:57:24|3.14204
15:57:26|3.14134
15:57:26|3.14192
15:57:28|3.14138
15:57:28|3.14138
15:57:30|3.13906
15:57:31|3.13867
15:57:32|3.13801
15:57:32|3.13681
15:57:33|3.13655
15:57:35|3.13705
15:57:36|3.13601
15:57:37|3.13651
15:57:38|3.13696
15:57:39|3.13698
15:57:40|3.136
15:57:41|3.13526
15:57:43|3.13525
15:57:43|3.135
15:57:44|3.134
15:57:45|3.13401
15:57:46|3.13401
15:57:47|3.13439
15:57:48|3.13565
15:57:49|3.13497
15:57:50|3.13628
15:57:52|3.13607
15:57:52|3.13582
15:57:53|3.13629
15:57:54|3.13629
15:57:55|3.13697
15:57:56|3.13701
15:57:57|3.13672
15:57:58|3.13629
15:57:59|3.13662
15:58:01|3.1375
15:58:03|3.13707
15:58:03|3.13903
15:58:05|3.14247
15:58:05|3.14266
15:58:06|3.1421
15:58:08|3.1425
15:58:09|3.143
15:58:09|3.14267
15:58:10|3.1432
15:58:11|3.1432
15:58:12|3.14301
15:58:13|3.14501
15:58:15|3.14475
15:58:16|3.1446
15:58:16|3.1438
15:58:17|3.14389
15:58:19|3.14389
15:58:20|3.14287
15:58:20|3.14475
15:58:22|3.14401
15:58:23|3.14454
15:58:23|3.14375
15:58:24|3.14447
15:58:25|3.14446
15:58:26|3.14403
15:58:28|3.14342
15:58:28|3.1426
15:58:29|3.14321
15:58:30|3.144
15:58:31|3.14093
15:58:33|3.14275
15:58:33|3.14283
15:58:35|3.14291
15:58:36|3.14328
15:58:37|3.14226
15:58:38|3.14262
15:58:38|3.14498
15:58:39|3.1445
15:58:40|3.14362
15:58:41|3.14376
15:58:42|3.14242
15:58:43|3.13897
15:58:45|3.13673
15:58:46|3.13826
15:58:46|3.14022
15:58:47|3.14111
15:58:49|3.14111
15:58:50|3.1411
15:58:51|3.1411
15:58:52|3.14243
15:58:53|3.14034
15:58:54|3.1422
15:58:55|3.14154
15:58:56|3.1406
15:58:56|3.14113
15:58:58|3.14104
15:58:58|3.14104
15:58:59|3.14112
15:59:01|3.14112
15:59:03|3.14335
15:59:03|3.14212
15:59:05|3.14218
15:59:05|3.14217
15:59:06|3.14185
15:59:08|3.14223
15:59:09|3.14429
15:59:09|3.14444
15:59:11|3.14501
15:59:12|3.145
15:59:13|3.145
15:59:14|3.14505
15:59:15|3.14653
15:59:16|3.14508
15:59:17|3.14667
15:59:19|3.14507
15:59:20|3.14497
15:59:20|3.14439
15:59:21|3.14483
15:59:22|3.14478
15:59:23|3.14569
15:59:25|3.14598
15:59:26|3.14609
15:59:26|3.14667
15:59:27|3.14682
15:59:28|3.14653
15:59:29|3.14577
15:59:30|3.14556
15:59:32|3.14543
15:59:32|3.14515
15:59:33|3.14626
15:59:35|3.14938
15:59:35|3.14974
15:59:36|3.14964
15:59:37|3.14973
15:59:39|3.14863
15:59:40|3.1489
15:59:40|3.14748
15:59:41|3.14706
15:59:43|3.14745
15:59:44|3.14751
15:59:45|3.1478
15:59:45|3.14891
15:59:47|3.1497
15:59:48|3.14957
15:59:49|3.1489
15:59:50|3.14891
15:59:51|3.15
15:59:52|3.15
15:59:52|3.1508
15:59:54|3.15134
15:59:55|3.15168
15:59:55|3.15154
15:59:57|3.1506
15:59:58|3.15154
15:59:59|3.15042
15:59:59|3.15021
16:00:01|3.1501
16:00:02|3.14999
16:00:04|3.14999
16:00:05|3.15
16:00:06|3.1499
16:00:07|3.14822
16:00:08|3.14949
16:00:09|3.14958
16:00:10|3.14891
16:00:11|3.14859
16:00:12|3.14903
16:00:13|3.15066
16:00:14|3.1516
16:00:15|3.15089
16:00:16|3.15133
16:00:17|3.14928
16:00:18|3.1484
16:00:19|3.14937
16:00:20|3.14868
16:00:21|3.1486
16:00:22|3.14944
16:00:24|3.14945
16:00:25|3.14945
16:00:25|3.1507
16:00:26|3.15
16:00:27|3.15029
16:00:28|3.14949
16:00:29|3.14949
16:00:31|3.15152
16:00:31|3.15114
16:00:33|3.1507
16:00:34|3.15143
16:00:34|3.1518
16:00:35|3.1524
16:00:36|3.15243
16:00:37|3.15252
16:00:38|3.15266
16:00:39|3.15367
16:00:40|3.15438
16:00:41|3.15343
16:00:42|3.15434
16:00:43|3.15423
16:00:44|3.15765
16:00:45|3.16149
16:00:46|3.16095
16:00:47|3.15956
16:00:48|3.15969
16:00:49|3.16085
16:00:50|3.16152
16:00:51|3.16
16:00:52|3.16038
16:00:53|3.16461
16:00:55|3.16349
16:00:56|3.15878
16:00:57|3.15986
16:00:57|3.15712
16:00:58|3.15733
16:00:59|3.15751
16:01:00|3.1575
16:01:01|3.15881
16:01:02|3.15872
16:01:03|3.15562
16:01:05|3.15424
16:01:06|3.15419
16:01:07|3.15459
16:01:08|3.15393
16:01:09|3.15288
16:01:10|3.15
16:01:11|3.14913
16:01:12|3.14852
16:01:13|3.14862
16:01:14|3.14852
16:01:15|3.148
16:01:17|3.14733
16:01:17|3.14763
16:01:19|3.14578
16:01:19|3.13873
16:01:21|3.13902
16:01:21|3.1396
16:01:23|3.14068
16:01:24|3.14071
16:01:25|3.14038
16:01:26|3.13881
16:01:27|3.13963
16:01:27|3.13726
16:01:29|3.13726
16:01:29|3.13849
16:01:30|3.139
16:01:31|3.13889
16:01:32|3.13858
16:01:34|3.13922
16:01:34|3.1377
16:01:35|3.1356
16:01:37|3.13605
16:01:38|3.13518
16:01:38|3.1356
16:01:39|3.13769
16:01:40|3.13484
16:01:41|3.13521
16:01:42|3.13479
16:01:44|3.136
16:01:45|3.13575
16:01:45|3.1354
16:01:46|3.1354
16:01:47|3.1337
16:01:49|3.13438
16:01:50|3.13582
16:01:51|3.13604
16:01:52|3.13523
16:01:52|3.1356
16:01:53|3.1356
16:01:54|3.13527
16:01:55|3.13572
16:01:57|3.1356
16:01:57|3.137
16:01:58|3.13604
16:02:00|3.13565
16:02:01|3.13438
16:02:02|3.13412
16:02:02|3.13422
16:02:04|3.13294
16:02:06|3.13282
16:02:06|3.13115
16:02:08|3.13119
16:02:09|3.12928
16:02:11|3.13008
16:02:11|3.13039
16:02:12|3.13001
16:02:13|3.13299
16:02:14|3.13289
16:02:16|3.13142
16:02:17|3.13191
16:02:18|3.13192
16:02:19|3.13129
16:02:20|3.13
16:02:20|3.13
16:02:22|3.129
16:02:23|3.12752
16:02:24|3.1274
16:02:25|3.12701
16:02:26|3.12727
16:02:27|3.12556
16:02:28|3.12555
16:02:29|3.12482
16:02:30|3.12441
16:02:31|3.12441
16:02:32|3.1242
16:02:33|3.12302
16:02:34|3.12135
16:02:35|3.12174
16:02:36|3.12114
16:02:37|3.12034
16:02:38|3.1202
16:02:39|3.12
16:02:40|3.12035
16:02:41|3.11909
16:02:42|3.11999
16:02:43|3.1202
16:02:44|3.11915
16:02:45|3.11952
16:02:46|3.11644
16:02:47|3.11638
16:02:48|3.11636
16:02:49|3.11443
16:02:50|3.11559
16:02:51|3.11428
16:02:52|3.1139
16:02:53|3.11419
16:02:54|3.11532
16:02:55|3.11537
16:02:56|3.11439
16:02:57|3.11497
16:02:58|3.11711
16:02:59|3.11291
16:03:00|3.1132
16:03:01|3.11218
16:03:02|3.11034
16:03:03|3.1114
16:03:04|3.11034
16:03:05|3.11043
16:03:06|3.10923
16:03:07|3.1096
16:03:09|3.10961
16:03:10|3.10909
16:03:10|3.1127
16:03:12|3.1138
16:03:13|3.11307
16:03:14|3.114
16:03:15|3.11601
16:03:16|3.11853
16:03:17|3.12182
16:03:18|3.12418
16:03:19|3.12286
16:03:21|3.12084
16:03:21|3.12138
16:03:22|3.12396
16:03:23|3.12351
16:03:25|3.12485
16:03:25|3.12485
16:03:26|3.12409
16:03:27|3.1215
16:03:28|3.12063
16:03:29|3.12079
16:03:30|3.11899
16:03:32|3.11778
16:03:32|3.11619
16:03:33|3.11534
16:03:34|3.11483
16:03:35|3.1145
16:03:36|3.1145
16:03:37|3.11389
16:03:39|3.11477
16:03:39|3.11718
16:03:40|3.11874
16:03:41|3.11926
16:03:42|3.11486
16:03:44|3.11563
16:03:44|3.11934
16:03:46|3.1218
16:03:46|3.1218
16:03:48|3.1218
16:03:49|3.12312
16:03:49|3.12274
16:03:50|3.12362
16:03:51|3.12088
16:03:52|3.12144
16:03:54|3.12012
16:03:54|3.12012
16:03:55|3.11917
16:03:56|3.11941
16:03:57|3.11973
16:03:59|3.12012
16:04:00|3.12078
16:04:00|3.12078
16:04:01|3.12175
16:04:02|3.12283
16:04:03|3.12359
16:04:04|3.12413
16:04:06|3.12482
16:04:07|3.12197
16:04:08|3.12166
16:04:09|3.11984
16:04:10|3.12402
16:04:12|3.12428
16:04:13|3.12401
16:04:13|3.12408
16:04:14|3.12297
16:04:15|3.12411
16:04:17|3.12648
16:04:18|3.12625
16:04:18|3.12625
16:04:19|3.12466
16:04:21|3.1254
16:04:21|3.12324
16:04:23|3.12332
16:04:24|3.12719
16:04:24|3.12675
16:04:25|3.12628
16:04:26|3.12769
16:04:27|3.12733
16:04:28|3.12625
16:04:29|3.12626
16:04:30|3.12689
16:04:32|3.12656
16:04:33|3.1271
16:04:33|3.12705
16:04:34|3.12708
16:04:35|3.12706
16:04:36|3.12727
16:04:37|3.12673
16:04:39|3.12673
16:04:39|3.12678
16:04:41|3.12562
16:04:41|3.1259
16:04:42|3.12534
16:04:43|3.12561
16:04:44|3.1256
16:04:46|3.12373
16:04:47|3.12373
16:04:47|3.12555
16:04:48|3.12742
16:04:50|3.12727
16:04:51|3.12722
16:04:52|3.12908
16:04:54|3.12999
16:04:54|3.12936
16:04:56|3.12926
16:04:58|3.12734
16:04:58|3.12734
16:05:00|3.13
16:05:00|3.12921
16:05:02|3.1298
16:05:03|3.12999
16:05:04|3.12999
16:05:05|3.12999
16:05:05|3.12878
16:05:07|3.12868
16:05:08|3.12875
16:05:10|3.12779
16:05:11|3.13197
16:05:12|3.13106
16:05:13|3.13163
16:05:13|3.13367
16:05:16|3.1288
16:05:17|3.128
16:05:17|3.12793
16:05:18|3.12622
16:05:19|3.12707
16:05:21|3.12979
16:05:21|3.13
16:05:23|3.13174
16:05:24|3.13196
16:05:25|3.13374
16:05:26|3.13372
16:05:26|3.13373
16:05:28|3.13399
16:05:29|3.135
16:05:30|3.13499
16:05:31|3.13611
16:05:32|3.13619
16:05:33|3.13618
16:05:34|3.13676
16:05:35|3.13632
16:05:36|3.13551
16:05:37|3.13417
16:05:38|3.13875
16:05:39|3.13907
16:05:40|3.14051
16:05:41|3.14113
16:05:43|3.14201
16:05:44|3.14114
16:05:45|3.13836
16:05:46|3.13702
16:05:48|3.13836
16:05:49|3.14011
16:05:50|3.14011
16:05:51|3.13929
16:05:52|3.1375
16:05:53|3.1373
16:05:54|3.1372
16:05:55|3.1372
16:05:56|3.1375
16:05:57|3.13743
16:05:59|3.13694
16:06:00|3.13721
16:06:00|3.13768
16:06:02|3.13445
16:06:03|3.13405
16:06:04|3.13201
16:06:05|3.13153
16:06:05|3.13202
16:06:06|3.1298
16:06:07|3.13334
16:06:08|3.13351
16:06:09|3.13374
16:06:10|3.13133
16:06:12|3.13139
16:06:12|3.13009
16:06:14|3.13
16:06:15|3.12732
16:06:15|3.12945
16:06:16|3.13336
16:06:18|3.13562
16:06:19|3.13694
16:06:20|3.13597
16:06:21|3.13591
16:06:22|3.13666
16:06:23|3.13587
16:06:24|3.13611
16:06:25|3.13846
16:06:26|3.14217
16:06:27|3.14214
16:06:28|3.14243
16:06:29|3.13973
16:06:30|3.13914
16:06:31|3.13914
16:06:32|3.13914
16:06:33|3.13914
16:06:34|3.13961
16:06:35|3.13887
16:06:37|3.13811
16:06:37|3.13963
16:06:38|3.14064
16:06:40|3.14114
16:06:41|3.14149
16:06:42|3.14181
16:06:43|3.14189
16:06:44|3.14162
16:06:45|3.14403
16:06:46|3.14358
16:06:47|3.1444
16:06:49|3.14506
16:06:50|3.14444
16:06:51|3.14395
16:06:51|3.14624
16:06:53|3.1432
16:06:54|3.14319
16:06:55|3.14302
16:06:56|3.14287
16:06:57|3.14187
16:06:57|3.14294
16:06:59|3.14149
16:07:00|3.14179
16:07:01|3.14302
16:07:02|3.14381
16:07:03|3.14412
16:07:04|3.14463
16:07:05|3.14359
16:07:06|3.14179
16:07:07|3.14125
16:07:08|3.14181
16:07:09|3.14174
16:07:10|3.14234
16:07:11|3.14144
16:07:12|3.14294
16:07:13|3.14222
16:07:14|3.14285
16:07:15|3.14294
16:07:16|3.14281
16:07:17|3.14193
16:07:18|3.14193
16:07:19|3.14145
16:07:20|3.1416
16:07:21|3.1416
16:07:22|3.14331
16:07:23|3.1425
16:07:24|3.14254
16:07:25|3.14308
16:07:26|3.14339
16:07:27|3.14262
16:07:28|3.14296
16:07:29|3.14261
16:07:30|3.1425
16:07:31|3.1425
16:07:32|3.14237
16:07:34|3.14284
16:07:34|3.14511
16:07:36|3.14601
16:07:37|3.14512
16:07:37|3.14532
16:07:38|3.14532
16:07:40|3.14503
16:07:40|3.14338
16:07:42|3.14464
16:07:44|3.14441
16:07:44|3.14381
16:07:46|3.1444
16:07:47|3.1437
16:07:48|3.14478
16:07:49|3.14477
16:07:50|3.14309
16:07:51|3.14318
16:07:52|3.14355
16:07:53|3.14403
16:07:55|3.145
16:07:56|3.1499
16:07:56|3.1496
16:07:57|3.1504
16:07:59|3.15193
16:07:59|3.15192
16:08:01|3.15193
16:08:02|3.15191
16:08:02|3.15242
16:08:03|3.15318
16:08:05|3.15378
16:08:05|3.15341
16:08:06|3.15333
16:08:08|3.15096
16:08:08|3.16028
16:08:09|3.15379
16:08:10|3.152
16:08:11|3.15257
16:08:12|3.15269
16:08:13|3.15244
16:08:14|3.15198
16:08:16|3.15014
16:08:16|3.14911
16:08:17|3.14826
16:08:18|3.14814
16:08:19|3.1484
16:08:21|3.14727
16:08:21|3.1488
16:08:22|3.14833
16:08:24|3.14833
16:08:25|3.14852
16:08:25|3.1504
16:08:27|3.15087
16:08:28|3.15278
16:08:28|3.15304
16:08:30|3.15304
16:08:31|3.15999
16:08:31|3.15831
16:08:32|3.15642
16:08:33|3.15442
16:08:34|3.15442
16:08:35|3.15498
16:08:37|3.15448
16:08:37|3.15624
16:08:38|3.15585
16:08:40|3.15585
16:08:41|3.15812
16:08:42|3.15911
16:08:43|3.158
16:08:45|3.15836
16:08:46|3.15732
16:08:47|3.15927
16:08:48|3.1583
16:08:49|3.15918
16:08:50|3.1592
16:08:51|3.16114
16:08:53|3.16129
16:08:53|3.1625
16:08:54|3.16145
16:08:56|3.16067
16:08:57|3.16037
16:08:58|3.16078
16:08:59|3.16078
16:09:00|3.16036
16:09:00|3.16111
16:09:02|3.16278
16:09:03|3.161
16:09:04|3.161
16:09:05|3.16079
16:09:06|3.15936
16:09:08|3.15765
16:09:08|3.15898
16:09:10|3.15825
16:09:11|3.15898
16:09:12|3.156
16:09:13|3.15491
16:09:14|3.15448
16:09:16|3.15438
16:09:16|3.1532
16:09:18|3.15137
16:09:19|3.1512
16:09:20|3.15059
16:09:21|3.15335
16:09:22|3.15347
16:09:23|3.15309
16:09:24|3.15153
16:09:25|3.15398
16:09:26|3.1522
16:09:27|3.1529
16:09:28|3.15295
16:09:29|3.15309
16:09:30|3.15269
16:09:32|3.153
16:09:32|3.153
16:09:33|3.15233
16:09:34|3.15247
16:09:35|3.15191
16:09:36|3.15001
16:09:37|3.14981
16:09:38|3.1496
16:09:39|3.1484
16:09:41|3.14929
16:09:42|3.1501
16:09:42|3.15008
16:09:44|3.15053
16:09:44|3.15026
16:09:46|3.15008
16:09:46|3.15031
16:09:47|3.14878
16:09:49|3.14982
16:09:49|3.1488
16:09:51|3.14936
16:09:52|3.14894
16:09:53|3.14941
16:09:54|3.14941
16:09:55|3.14889
16:09:57|3.14896
16:09:57|3.14878
16:09:58|3.14896
16:09:59|3.14897
16:10:01|3.14933
16:10:01|3.14933
16:10:02|3.14918
16:10:03|3.14992
16:10:04|3.14932
16:10:06|3.14843
16:10:06|3.14642
16:10:08|3.1476
16:10:08|3.14855
16:10:09|3.14768
16:10:11|3.15
16:10:12|3.14962
16:10:12|3.14826
16:10:14|3.14769
16:10:14|3.14771
16:10:15|3.1475
16:10:17|3.1472
16:10:17|3.14745
16:10:18|3.14746
16:10:19|3.14746
16:10:20|3.1462
16:10:22|3.1462
16:10:23|3.14739
16:10:24|3.14651
16:10:24|3.14583
16:10:26|3.14542
16:10:27|3.1453
16:10:28|3.14531
16:10:29|3.14653
16:10:30|3.146
16:10:31|3.14531
16:10:32|3.14555
16:10:33|3.1453
16:10:34|3.145
16:10:35|3.14475
16:10:36|3.14475
16:10:37|3.14344
16:10:38|3.14306
16:10:39|3.14393
16:10:40|3.14322
16:10:41|3.14383
16:10:42|3.14386
16:10:43|3.14194
16:10:44|3.14226
16:10:45|3.14273
16:10:46|3.14298
16:10:48|3.1401
16:10:48|3.14068
16:10:49|3.14375
16:10:50|3.14278
16:10:51|3.14083
16:10:53|3.14064
16:10:54|3.14064
16:10:56|3.14468
16:10:57|3.14573
16:10:57|3.14721
16:10:59|3.1458
16:10:59|3.14825
16:11:00|3.14631
16:11:02|3.14726
16:11:02|3.14652
16:11:03|3.14606
16:11:06|3.14528
16:11:07|3.14528
16:11:08|3.144
16:11:09|3.1445
16:11:10|3.1425
16:11:11|3.14339
16:11:12|3.144
16:11:13|3.14435
16:11:14|3.14547
16:11:15|3.14367
16:11:16|3.14367
16:11:17|3.14396
16:11:17|3.14324
16:11:19|3.14317
16:11:19|3.14338
16:11:21|3.14528
16:11:21|3.14429
16:11:23|3.14333
16:11:23|3.14333
16:11:24|3.14372
16:11:26|3.14337
16:11:27|3.14429
16:11:28|3.14333
16:11:29|3.14416
16:11:30|3.14416
16:11:30|3.14309
16:11:32|3.14269
16:11:33|3.14226
16:11:34|3.14331
16:11:35|3.14331
16:11:37|3.14442
16:11:38|3.14374
16:11:38|3.14315
16:11:40|3.14251
16:11:41|3.14
16:11:41|3.13744
16:11:44|3.13788
16:11:45|3.13788
16:11:47|3.13724
16:11:48|3.13689
16:11:49|3.1393
16:11:51|3.1388
16:11:51|3.1392
16:11:53|3.13816
16:11:54|3.13693
16:11:55|3.137
16:11:56|3.13609
16:11:57|3.1397
16:11:59|3.1397
16:11:59|3.1397
16:12:01|3.13977
16:12:02|3.1392
16:12:03|3.14
16:12:04|3.14285
16:12:05|3.143
16:12:06|3.14039
16:12:07|3.1404
16:12:09|3.13959
16:12:10|3.1389
16:12:10|3.1396
16:12:11|3.1426
16:12:12|3.14151
16:12:13|3.14151
16:12:15|3.1416
16:12:16|3.14227
16:12:17|3.14125
16:12:18|3.14059
16:12:18|3.1405
16:12:20|3.1406
16:12:21|3.14151
16:12:22|3.14064
16:12:23|3.1397
16:12:24|3.13938
16:12:25|3.14021
16:12:26|3.14059
16:12:27|3.14059
16:12:28|3.14036
16:12:29|3.14129
16:12:30|3.14129
16:12:31|3.14151
16:12:32|3.14086
16:12:33|3.14151
16:12:34|3.14151
16:12:35|3.14151
16:12:36|3.14141
16:12:37|3.1414
16:12:38|3.14096
16:12:39|3.14086
16:12:40|3.14057
16:12:41|3.1408
16:12:43|3.13985
16:12:43|3.14101
16:12:45|3.14086
16:12:46|3.141
16:12:48|3.14086
16:12:49|3.14057
16:12:49|3.13986
16:12:51|3.1404
16:12:52|3.14149
16:12:52|3.14211
16:12:53|3.14021
16:12:55|3.14031
16:12:55|3.141
16:12:56|3.14086
16:12:57|3.14025
16:12:59|3.13968
16:12:59|3.13847
16:13:00|3.1397
16:13:02|3.13888
16:13:03|3.1398
16:13:04|3.141
16:13:05|3.14195
16:13:05|3.14319
16:13:07|3.1426
16:13:08|3.14303
16:13:08|3.14255
16:13:09|3.14287
16:13:11|3.14809
16:13:11|3.14816
16:13:12|3.14816
16:13:13|3.15143
16:13:15|3.15086
16:13:16|3.15101
16:13:17|3.15267
16:13:18|3.14769
16:13:18|3.14794
16:13:20|3.1476
16:13:21|3.14703
16:13:22|3.14703
16:13:22|3.14909
16:13:23|3.14997
16:13:25|3.15
16:13:26|3.15087
16:13:27|3.1492
16:13:28|3.1492
16:13:29|3.14819
16:13:30|3.14861
16:13:30|3.14861
16:13:32|3.14799
16:13:33|3.14753
16:13:35|3.14606
16:13:35|3.14734
16:13:37|3.14734
16:13:37|3.14678
16:13:39|3.14638
16:13:39|3.14563
16:13:41|3.14655
16:13:42|3.14624
16:13:43|3.1477
16:13:44|3.1477
16:13:45|3.1459
16:13:46|3.1452
16:13:47|3.1448
16:13:48|3.1448
16:13:50|3.1448
16:13:51|3.1448
16:13:52|3.14273
16:13:53|3.1438
16:13:54|3.1418
16:13:56|3.14243
16:13:57|3.14195
16:13:58|3.14208
16:13:59|3.14206
16:14:01|3.14312
16:14:01|3.14307
16:14:03|3.14306
16:14:04|3.14306
16:14:04|3.14306
16:14:05|3.14297
16:14:07|3.14211
16:14:07|3.14161
16:14:09|3.1408
16:14:09|3.13959
16:14:10|3.13935
16:14:11|3.13923
16:14:12|3.139
16:14:13|3.13901
16:14:15|3.14106
16:14:15|3.14119
16:14:16|3.14093
16:14:18|3.14129
16:14:19|3.14064
16:14:19|3.1415
16:14:21|3.1425
16:14:22|3.1425
16:14:22|3.14266
16:14:23|3.14243
16:14:25|3.14245
16:14:26|3.14239
16:14:27|3.14233
16:14:28|3.14159
16:14:28|3.14159
16:14:30|3.1425
16:14:31|3.14257
16:14:33|3.14436
16:14:33|3.14436
16:14:35|3.14454
16:14:35|3.1447
16:14:36|3.14343
16:14:37|3.1434
16:14:39|3.14311
16:14:40|3.14145
16:14:40|3.14228
16:14:42|3.1412
16:14:43|3.1412
16:14:44|3.14228
16:14:46|3.14102
16:14:47|3.14102
16:14:48|3.14081
16:14:48|3.14081
16:14:50|3.14079
16:14:51|3.14063
16:14:51|3.14119
16:14:53|3.14063
16:14:53|3.14214
16:14:54|3.14298
16:14:56|3.14298
16:14:57|3.14222
16:14:58|3.14398
16:14:59|3.14392
16:15:00|3.14283
16:15:02|3.14369
16:15:02|3.14497
16:15:03|3.14508
16:15:05|3.1448
16:15:06|3.14358
16:15:07|3.14343
16:15:08|3.14343
16:15:09|3.14249
16:15:10|3.14194
16:15:11|3.1426
16:15:12|3.14295
16:15:13|3.14286
16:15:15|3.14286
16:15:15|3.14338
16:15:17|3.14256
16:15:17|3.14256
16:15:18|3.1418
16:15:19|3.14227
16:15:21|3.14342
16:15:22|3.1424
16:15:23|3.14344
16:15:24|3.14339
16:15:25|3.14329
16:15:26|3.14241
16:15:27|3.14283
16:15:28|3.1418
16:15:29|3.14255
16:15:30|3.14187
16:15:31|3.14125
16:15:32|3.14181
16:15:33|3.14211
16:15:34|3.14211
16:15:36|3.1426
16:15:37|3.1432
16:15:37|3.14249
16:15:39|3.14249
16:15:39|3.14066
16:15:40|3.14109
16:15:41|3.14109
16:15:42|3.1408
16:15:43|3.1408
16:15:44|3.1408
16:15:46|3.14124
16:15:46|3.14105
16:15:48|3.14081
16:15:49|3.1422
16:15:49|3.1422
16:15:51|3.14132
16:15:51|3.14119
16:15:52|3.1412
16:15:53|3.14063
16:15:54|3.14071
16:15:55|3.14084
16:15:57|3.1408
16:15:58|3.14079
16:15:58|3.13999
16:15:59|3.14014
16:16:01|3.14025
16:16:01|3.13987
16:16:03|3.13978
16:16:04|3.14003
16:16:05|3.13959
16:16:06|3.13958
16:16:07|3.13924
16:16:08|3.13944
16:16:08|3.13944
16:16:10|3.13824
16:16:11|3.13849
16:16:12|3.13632
16:16:13|3.1363
16:16:14|3.13707
16:16:15|3.14024
16:16:16|3.14262
16:16:16|3.1432
16:16:18|3.14329
16:16:19|3.1432
16:16:19|3.1432
16:16:22|3.14311
16:16:23|3.14369
16:16:24|3.14566
16:16:24|3.14612
16:16:25|3.1464
16:16:26|3.14655
16:16:27|3.14567
16:16:28|3.14636
16:16:30|3.14726
16:16:31|3.14826
16:16:32|3.1478
16:16:32|3.14899
16:16:34|3.14899
16:16:34|3.14833
16:16:36|3.14895
16:16:37|3.1486
16:16:38|3.14816
16:16:40|3.14805
16:16:40|3.14796
16:16:42|3.14846
16:16:42|3.15146
16:16:44|3.15225
16:16:44|3.15205
16:16:45|3.15241
16:16:47|3.1508
16:16:47|3.15084
16:16:48|3.15073
16:16:50|3.15082
16:16:51|3.15081
16:16:52|3.15175
16:16:53|3.15196
16:16:53|3.15196
16:16:54|3.1519
16:16:55|3.152
16:16:56|3.152
16:16:57|3.152
16:16:59|3.15199
16:17:00|3.15224
16:17:00|3.15332
16:17:02|3.15332
16:17:02|3.15391
16:17:03|3.1539
16:17:04|3.15344
16:17:05|3.15391
16:17:07|3.15492
16:17:08|3.15333
16:17:08|3.15067
16:17:10|3.1508
16:17:11|3.15169
16:17:12|3.15124
16:17:13|3.15194
16:17:14|3.15162
16:17:14|3.15162
16:17:16|3.15366
16:17:17|3.15179
16:17:18|3.15179
16:17:18|3.1522
16:17:21|3.15067
16:17:22|3.14964
16:17:24|3.14964
16:17:24|3.15038
16:17:25|3.14878
16:17:26|3.14952
16:17:27|3.15143
16:17:29|3.15143
16:17:30|3.15174
16:17:31|3.15214
16:17:32|3.15169
16:17:33|3.1512
16:17:34|3.15173
16:17:35|3.15173
16:17:36|3.1528
16:17:37|3.153
16:17:39|3.15334
16:17:39|3.15318
16:17:40|3.15273
16:17:42|3.15143
16:17:42|3.15234
16:17:44|3.15335
16:17:46|3.153
16:17:47|3.15294
16:17:48|3.15178
16:17:49|3.15178
16:17:49|3.15347
16:17:50|3.15377
16:17:51|3.15377
16:17:52|3.15377
16:17:54|3.15407
16:17:54|3.155
16:17:55|3.15493
16:17:56|3.155
16:17:57|3.1548
16:17:58|3.1548
16:18:00|3.1548
16:18:00|3.1561
16:18:02|3.15501
16:18:02|3.15591
16:18:03|3.155
16:18:04|3.15554
16:18:05|3.15591
16:18:07|3.15396
16:18:07|3.15534
16:18:08|3.15654
16:18:09|3.15783
16:18:11|3.1572
16:18:12|3.1568
16:18:13|3.1558
16:18:13|3.155
16:18:14|3.15499
16:18:16|3.1553
16:18:16|3.15531
16:18:18|3.1553
16:18:18|3.15451
16:18:19|3.15458
16:18:20|3.15371
16:18:23|3.15409
16:18:24|3.15377
16:18:24|3.1542
16:18:26|3.15285
16:18:27|3.15292
16:18:29|3.15359
16:18:29|3.15058
16:18:31|3.152
16:18:32|3.14919
16:18:32|3.14733
16:18:34|3.14654
16:18:35|3.14922
16:18:36|3.14902
16:18:36|3.14787
16:18:38|3.14666
16:18:39|3.14677
16:18:40|3.14667
16:18:41|3.1486
16:18:41|3.1486
16:18:43|3.14793
16:18:43|3.14815
16:18:45|3.14894
16:18:46|3.15035
16:18:47|3.15111
16:18:48|3.15082
16:18:49|3.14962
16:18:50|3.14961
16:18:51|3.1484
16:18:52|3.1484
16:18:53|3.14931
16:18:54|3.14732
16:18:55|3.148
16:18:56|3.1482
16:18:57|3.14652
16:18:58|3.14656
16:18:59|3.14656
16:19:00|3.14777
16:19:01|3.14777
16:19:02|3.14685
16:19:03|3.14718
16:19:04|3.14778
16:19:05|3.14778
16:19:07|3.14778
16:19:08|3.14759
16:19:09|3.14625
16:19:09|3.1476
16:19:10|3.1478
16:19:11|3.14875
16:19:12|3.14824
16:19:13|3.14861
16:19:15|3.14861
16:19:15|3.1478
16:19:16|3.14546
16:19:18|3.14554
16:19:18|3.1471
16:19:19|3.14674
16:19:20|3.14701
16:19:21|3.14896
16:19:23|3.14919
16:19:23|3.14783
16:19:24|3.1479
16:19:26|3.14835
16:19:27|3.14782
16:19:28|3.1474
16:19:29|3.14802
16:19:30|3.14707
16:19:31|3.14749
16:19:32|3.14707
16:19:33|3.145
16:19:34|3.1448
16:19:35|3.14342
16:19:36|3.14372
16:19:37|3.14372
16:19:38|3.14141
16:19:39|3.14188
16:19:40|3.1422
16:19:41|3.14116
16:19:42|3.1432
16:19:43|3.14372
16:19:44|3.14491
16:19:45|3.14546
16:19:46|3.14807
16:19:47|3.1496
16:19:48|3.15014
16:19:49|3.14906
16:19:50|3.14922
16:19:51|3.15075
16:19:52|3.15061
16:19:53|3.14986
16:19:54|3.14986
16:19:55|3.14935
16:19:57|3.14866
16:19:57|3.1488
16:19:58|3.1481
16:19:59|3.14944
16:20:01|3.14962
16:20:01|3.14941
16:20:03|3.14622
16:20:04|3.14622
16:20:05|3.14343
16:20:06|3.1435
16:20:07|3.14367
16:20:08|3.14358
16:20:09|3.14358
16:20:10|3.1447
16:20:11|3.14421
16:20:12|3.14422
16:20:13|3.14323
16:20:13|3.14312
16:20:15|3.14236
16:20:16|3.142
16:20:18|3.14232
16:20:19|3.14104
16:20:20|3.13816
16:20:22|3.13582
16:20:23|3.13595
16:20:24|3.13762
16:20:24|3.13675
16:20:25|3.1372
16:20:27|3.13602
16:20:28|3.13596
16:20:29|3.136
16:20:30|3.13478
16:20:31|3.13559
16:20:32|3.13556
16:20:33|3.136
16:20:35|3.135
16:20:36|3.1354
16:20:37|3.13481
16:20:37|3.13481
16:20:39|3.13426
16:20:39|3.13413
16:20:41|3.13334
16:20:41|3.13409
16:20:43|3.13391
16:20:44|3.13382
16:20:44|3.1329
16:20:46|3.13257
16:20:47|3.13147
16:20:48|3.13171
16:20:49|3.13336
16:20:50|3.13272
16:20:51|3.13186
16:20:52|3.13382
16:20:53|3.13381
16:20:55|3.13543
16:20:55|3.13693
16:20:56|3.13615
16:20:57|3.13442
16:20:58|3.13499
16:21:00|3.13354
16:21:00|3.13382
16:21:01|3.13344
16:21:02|3.13381
16:21:04|3.1354
16:21:04|3.13501
16:21:06|3.13542
16:21:06|3.13574
16:21:08|3.13508
16:21:09|3.13508
16:21:11|3.13456
16:21:12|3.13589
16:21:12|3.1354
16:21:14|3.13494
16:21:15|3.13423
16:21:16|3.1352
16:21:18|3.13378
16:21:19|3.13378
16:21:20|3.13384
16:21:21|3.135
16:21:22|3.135
16:21:23|3.135
16:21:23|3.13485
16:21:26|3.13533
16:21:27|3.136
16:21:28|3.1358
16:21:29|3.13525
16:21:30|3.13525
16:21:32|3.13525
16:21:32|3.13502
16:21:34|3.1343
16:21:34|3.13464
16:21:36|3.13599
16:21:36|3.13273
16:21:37|3.13273
16:21:38|3.13273
16:21:39|3.13273
16:21:41|3.13143
16:21:42|3.13143
16:21:42|3.132
16:21:43|3.13129
16:21:45|3.1316
16:21:46|3.13152
16:21:46|3.13169
16:21:47|3.13186
16:21:49|3.1331
16:21:49|3.13562
16:21:51|3.1374
16:21:52|3.1374
16:21:53|3.1371
16:21:54|3.13736
16:21:55|3.13926
16:21:56|3.13865
16:21:57|3.13959
16:21:58|3.13959
16:21:59|3.14007
16:22:00|3.14053
16:22:01|3.13974
16:22:02|3.13919
16:22:03|3.1382
16:22:04|3.13823
16:22:06|3.13875
16:22:06|3.13958
16:22:08|3.13935
16:22:08|3.13845
16:22:10|3.1382
16:22:10|3.1386
16:22:12|3.1386
16:22:12|3.1386
16:22:13|3.13879
16:22:15|3.13879
16:22:17|3.13879
16:22:18|3.13767
16:22:20|3.13798
16:22:21|3.13935
16:22:22|3.13881
16:22:24|3.13883
16:22:25|3.13893
16:22:25|3.13923
16:22:27|3.13923
16:22:27|3.13756
16:22:28|3.13816
16:22:29|3.13816
16:22:31|3.13825
16:22:32|3.13843
16:22:33|3.13931
16:22:34|3.14084
16:22:35|3.14205
16:22:36|3.14328
16:22:36|3.14327
16:22:38|3.14309
16:22:39|3.14231
16:22:40|3.14358
16:22:41|3.1447
16:22:42|3.1447
16:22:43|3.14448
16:22:43|3.14464
16:22:44|3.14408
16:22:45|3.14375
16:22:47|3.14482
16:22:47|3.14482
16:22:49|3.14482
16:22:50|3.14436
16:22:51|3.14474
16:22:51|3.14388
16:22:54|3.14549
16:22:55|3.14516
16:22:55|3.1444
16:22:56|3.14501
16:22:58|3.14501
16:22:58|3.14773
16:23:03|3.14774
16:23:04|3.14734
16:23:05|3.14747
16:23:06|3.14704
16:23:07|3.14666
16:23:08|3.14666
16:23:09|3.14374
16:23:10|3.14384
16:23:11|3.14452
16:23:12|3.14385
16:23:13|3.14385
16:23:14|3.14457
16:23:15|3.14457
16:23:17|3.14694
16:23:18|3.14641
16:23:18|3.14627
16:23:20|3.14657
16:23:22|3.14452
16:23:23|3.14375
16:23:24|3.14355
16:23:25|3.14379
16:23:26|3.144
16:23:27|3.14375
16:23:29|3.14247
16:23:30|3.1425
16:23:31|3.14281
16:23:31|3.14373
16:23:33|3.14355
16:23:34|3.14355
16:23:35|3.14325
16:23:36|3.14304
16:23:37|3.14273
16:23:38|3.14224
16:23:39|3.14149
16:23:40|3.13935
16:23:41|3.14064
16:23:41|3.14064
16:23:42|3.14009
16:23:44|3.1387
16:23:45|3.13878
16:23:46|3.13869
16:23:47|3.13897
16:23:48|3.1387
16:23:49|3.13879
16:23:50|3.13893
16:23:51|3.13893
16:23:53|3.13893
16:23:53|3.1388
16:23:55|3.1388
16:23:55|3.13948
16:23:57|3.13985
16:23:57|3.14125
16:23:59|3.1423
16:24:00|3.14126
16:24:01|3.14452
16:24:01|3.1448
16:24:02|3.1448
16:24:04|3.1448
16:24:05|3.14491
16:24:06|3.14325
16:24:07|3.143
16:24:08|3.143
16:24:09|3.143
16:24:10|3.14308
16:24:11|3.1428
16:24:12|3.144
16:24:13|3.144
16:24:14|3.14624
16:24:15|3.14624
16:24:16|3.14662
16:24:17|3.14662
16:24:19|3.1495
16:24:20|3.15015
16:24:22|3.14876
16:24:23|3.14895
16:24:24|3.1486
16:24:25|3.1486
16:24:25|3.14821
16:24:27|3.14821
16:24:28|3.14867
16:24:29|3.14772
16:24:30|3.149
16:24:31|3.14919
16:24:32|3.14813
16:24:33|3.14917
16:24:34|3.14951
16:24:35|3.14951
16:24:36|3.15062
16:24:38|3.15062
16:24:38|3.14912
16:24:39|3.14999
16:24:41|3.15085
16:24:41|3.15085
16:24:43|3.15085
16:24:45|3.15142
16:24:46|3.15133
16:24:47|3.152
16:24:47|3.15199
16:24:48|3.15198
16:24:50|3.15237
16:24:50|3.15241
16:24:51|3.1528
16:24:52|3.15325
16:24:54|3.15313
16:24:54|3.15325
16:24:56|3.152
16:24:56|3.152
16:24:58|3.1525
16:24:59|3.15323
16:24:59|3.15323
16:25:01|3.15293
16:25:02|3.15293
16:25:04|3.15292
16:25:04|3.15323
16:25:05|3.15343
16:25:06|3.15343
16:25:07|3.15399
16:25:08|3.15445
16:25:10|3.15493
16:25:11|3.15501
16:25:11|3.15566
16:25:13|3.15536
16:25:13|3.15559
16:25:14|3.1552
16:25:15|3.15624
16:25:16|3.15624
16:25:18|3.156
16:25:20|3.15616
16:25:21|3.15493
16:25:22|3.15488
16:25:24|3.15499
16:25:24|3.15599
16:25:26|3.15593
16:25:27|3.15375
16:25:27|3.15375
16:25:28|3.15375
16:25:30|3.15499
16:25:31|3.15461
16:25:32|3.1542
16:25:33|3.15421
16:25:34|3.15494
16:25:34|3.15349
16:25:36|3.15434
16:25:37|3.15379
16:25:38|3.15428
16:25:39|3.15461
16:25:40|3.15479
16:25:41|3.15479
16:25:42|3.1554
16:25:43|3.15496
16:25:44|3.15416
16:25:45|3.15426
16:25:46|3.15479
16:25:47|3.15503
16:25:48|3.155
16:25:49|3.15479
16:25:50|3.153
16:25:51|3.15542
16:25:52|3.15511
16:25:53|3.15622
16:25:55|3.15622
16:25:55|3.155
16:25:56|3.1546
16:25:58|3.1546
16:25:58|3.1525
16:26:00|3.1525
16:26:01|3.15336
16:26:01|3.15404
16:26:02|3.15494
16:26:04|3.15456
16:26:05|3.15453
16:26:06|3.15144
16:26:07|3.15092
16:26:08|3.15001
16:26:09|3.15003
16:26:10|3.15003
16:26:11|3.15007
16:26:12|3.1508
16:26:13|3.15066
16:26:14|3.15096
16:26:15|3.15096
16:26:16|3.1508
16:26:17|3.15081
16:26:18|3.15081
16:26:20|3.14843
16:26:21|3.14929
16:26:22|3.14882
16:26:23|3.14961
16:26:24|3.14961
16:26:25|3.14967
16:26:26|3.14959
16:26:27|3.14937
16:26:28|3.14961
16:26:29|3.14961
16:26:30|3.14961
16:26:31|3.15
16:26:32|3.15
16:26:33|3.14853
16:26:34|3.14729
16:26:35|3.14875
16:26:36|3.14875
16:26:37|3.14762
16:26:38|3.14763
16:26:39|3.14717
16:26:40|3.14737
16:26:41|3.14727
16:26:42|3.14681
16:26:43|3.14636
16:26:45|3.14649
16:26:45|3.14681
16:26:47|3.14877
16:26:47|3.14885
16:26:48|3.1475
16:26:49|3.14788
16:26:51|3.14788
16:26:51|3.1495
16:26:53|3.15
16:26:53|3.15079
16:26:54|3.14977
16:26:56|3.14997
16:26:56|3.14997
16:26:57|3.14997
16:26:58|3.1503
16:26:59|3.15149
16:27:00|3.15408
16:27:01|3.1512
16:27:03|3.15082
16:27:03|3.15025
16:27:04|3.15025
16:27:06|3.1504
16:27:06|3.14957
16:27:07|3.14957
16:27:09|3.14977
16:27:09|3.14977
16:27:11|3.14966
16:27:11|3.14966
16:27:12|3.1497
16:27:14|3.15053
16:27:14|3.15077
16:27:15|3.15001
16:27:17|3.14949
16:27:17|3.14949
16:27:18|3.14997
16:27:20|3.1505
16:27:21|3.1505
16:27:23|3.15074
16:27:24|3.15065
16:27:24|3.15071
16:27:26|3.15066
16:27:27|3.14848
16:27:28|3.14848
16:27:29|3.14848
16:27:30|3.1494
16:27:31|3.14959
16:27:32|3.15
16:27:33|3.15047
16:27:34|3.1494
16:27:35|3.1494
16:27:36|3.1494
16:27:37|3.1494
16:27:38|3.1494
16:27:39|3.14964
16:27:40|3.14953
16:27:41|3.14953
16:27:42|3.14701
16:27:43|3.14716
16:27:44|3.14816
16:27:45|3.14913
16:27:46|3.14912
16:27:47|3.14892
16:27:48|3.14824
16:27:49|3.14824
16:27:50|3.14875
16:27:51|3.14875
16:27:52|3.14875
16:27:54|3.14999
16:27:56|3.1505
16:27:56|3.15131
16:27:57|3.15165
16:27:58|3.15125
16:28:00|3.15193
16:28:01|3.15193
16:28:02|3.15193
16:28:02|3.15193
16:28:03|3.15166
16:28:04|3.15166
16:28:05|3.15397
16:28:06|3.153
16:28:08|3.1528
16:28:08|3.15356
16:28:10|3.15276
16:28:11|3.1525
16:28:12|3.15207
16:28:13|3.15207
16:28:13|3.15024
16:28:15|3.15024
16:28:16|3.15049
16:28:17|3.15049
16:28:19|3.14989
16:28:19|3.14883
16:28:21|3.14826
16:28:23|3.149
16:28:23|3.15036
16:28:25|3.1504
16:28:26|3.1506
16:28:27|3.1506
16:28:28|3.15159
16:28:29|3.15334
16:28:30|3.1523
16:28:31|3.15302
16:28:32|3.15322
16:28:33|3.15322
16:28:34|3.15338
16:28:35|3.15338
16:28:36|3.15344
16:28:37|3.15344
16:28:38|3.15404
16:28:40|3.15558
16:28:40|3.15634
16:28:42|3.1546
16:28:42|3.15527
16:28:44|3.15495
16:28:44|3.15472
16:28:46|3.15557
16:28:47|3.1554
16:28:48|3.1554
16:28:48|3.15619
16:28:50|3.15619
16:28:51|3.15481
16:28:52|3.15481
16:28:53|3.15481
16:28:54|3.15377
16:28:55|3.15377
16:28:56|3.15341
16:28:57|3.15401
16:28:57|3.15752
16:28:59|3.15594
16:29:00|3.15569
16:29:01|3.1554
16:29:02|3.1554
16:29:03|3.1554
16:29:04|3.1554
16:29:06|3.1554
16:29:06|3.1546
16:29:07|3.1546
16:29:08|3.15459
16:29:09|3.15459
16:29:11|3.15477
16:29:11|3.15477
16:29:12|3.1548
16:29:13|3.155
16:29:14|3.15506
16:29:16|3.15562
16:29:17|3.156
16:29:18|3.1558
16:29:19|3.1558
16:29:19|3.1558
16:29:20|3.156
16:29:23|3.156
16:29:24|3.156
16:29:25|3.1578
16:29:26|3.15825
16:29:27|3.1582
16:29:28|3.15819
16:29:29|3.1582
16:29:30|3.15824
16:29:32|3.15882
16:29:32|3.15876
16:29:33|3.15876
16:29:35|3.15899
16:29:35|3.15869
16:29:36|3.15867
16:29:38|3.1588
16:29:38|3.158
16:29:40|3.15761
16:29:40|3.1582
16:29:41|3.1572
16:29:42|3.15558
16:29:43|3.15411
16:29:44|3.15356
16:29:45|3.15344
16:29:46|3.15374
16:29:48|3.15386
16:29:49|3.15386
16:29:50|3.15386
16:29:51|3.15572
16:29:51|3.1512
16:29:53|3.15089
16:29:54|3.15089
16:29:55|3.15089
16:29:55|3.15039
16:29:57|3.15039
16:29:57|3.15144
16:29:59|3.1522
16:30:00|3.1539
16:30:01|3.15499
16:30:02|3.15136
16:30:04|3.15073
16:30:04|3.151
16:30:05|3.14874
16:30:07|3.14891
16:30:07|3.15038
16:30:08|3.14755
16:30:10|3.14814
16:30:10|3.14912
16:30:11|3.14851
16:30:12|3.14851
16:30:13|3.14851
16:30:14|3.1478
16:30:16|3.148
16:30:17|3.1482
16:30:17|3.147
16:30:19|3.14678
16:30:20|3.14798
16:30:21|3.1481
16:30:22|3.14913
16:30:23|3.14906
16:30:24|3.14882
16:30:25|3.14999
16:30:26|3.149
16:30:27|3.1492
16:30:28|3.149
16:30:29|3.149
16:30:30|3.14882
16:30:31|3.14876
16:30:32|3.14723
16:30:33|3.14791
16:30:34|3.14791
16:30:35|3.14838
16:30:36|3.14802
16:30:37|3.14883
16:30:38|3.14884
16:30:39|3.14885
16:30:40|3.14882
16:30:42|3.14766
16:30:43|3.14555
16:30:43|3.14555
16:30:45|3.14555
16:30:45|3.14641
16:30:46|3.14528
16:30:48|3.14549
16:30:48|3.145
16:30:49|3.14486
16:30:50|3.144
16:30:51|3.14457
16:30:52|3.14457
16:30:53|3.14389
16:30:55|3.14398
16:30:56|3.14398
16:30:56|3.14398
16:30:57|3.144
16:30:59|3.14396
16:31:00|3.144
16:31:01|3.14528
16:31:01|3.14399
16:31:02|3.14528
16:31:03|3.14528
16:31:04|3.1441
16:31:05|3.14399
16:31:07|3.14392
16:31:08|3.13965
16:31:09|3.13932
16:31:10|3.13935
16:31:11|3.13997
16:31:12|3.14003
16:31:13|3.13572
16:31:14|3.13572
16:31:15|3.13557
16:31:16|3.13558
16:31:17|3.1348
16:31:19|3.13269
16:31:20|3.13378
16:31:21|3.13378
16:31:22|3.13378
16:31:24|3.13376
16:31:24|3.13351
16:31:26|3.13525
16:31:27|3.13409
16:31:27|3.13361
16:31:29|3.13361
16:31:29|3.1334
16:31:31|3.13104
16:31:32|3.13161
16:31:32|3.13201
16:31:34|3.13218
16:31:34|3.13234
16:31:35|3.13226
16:31:36|3.13054
16:31:38|3.13112
16:31:38|3.13074
16:31:39|3.13074
16:31:40|3.13044
16:31:42|3.12874
16:31:42|3.12904
16:31:43|3.12721
16:31:45|3.12767
16:31:45|3.12839
16:31:46|3.12853
16:31:48|3.12803
16:31:48|3.12747
16:31:49|3.1276
16:31:51|3.12759
16:31:52|3.12625
16:31:52|3.12687
16:31:53|3.12716
16:31:55|3.12716
16:31:55|3.12759
16:31:57|3.12758
16:31:58|3.12759
16:31:58|3.12727
16:31:59|3.1292
16:32:01|3.1284
16:32:01|3.12919
16:32:02|3.1286
16:32:03|3.12845
16:32:05|3.12756
16:32:05|3.12832
16:32:07|3.12764
16:32:07|3.12738
16:32:09|3.12718
16:32:09|3.12633
16:32:10|3.12601
16:32:11|3.1249
16:32:12|3.12582
16:32:13|3.12559
16:32:14|3.12582
16:32:15|3.12575
16:32:17|3.1256
16:32:18|3.12557
16:32:20|3.12555
16:32:21|3.12555
16:32:22|3.12482
16:32:23|3.12476
16:32:24|3.125
16:32:25|3.1247
16:32:26|3.1255
16:32:27|3.12599
16:32:28|3.125
16:32:29|3.125
16:32:30|3.12463
16:32:31|3.125
16:32:32|3.12499
16:32:33|3.12519
16:32:34|3.12576
16:32:35|3.12613
16:32:36|3.12639
16:32:37|3.12639
16:32:38|3.12601
16:32:39|3.12659
16:32:41|3.1296
16:32:41|3.13131
16:32:42|3.13131
16:32:44|3.13206
16:32:45|3.13309
16:32:46|3.13309
16:32:47|3.13359
16:32:47|3.13459
16:32:48|3.13459
16:32:50|3.13774
16:32:50|3.13625
16:32:52|3.1346
16:32:53|3.1346
16:32:54|3.1346
16:32:55|3.13621
16:32:56|3.13621
16:32:57|3.13621
16:32:58|3.13551
16:32:59|3.13674
16:33:00|3.13674
16:33:01|3.13762
16:33:02|3.13762
16:33:03|3.13695
16:33:03|3.13764
16:33:06|3.13764
16:33:06|3.13777
16:33:07|3.1376
16:33:08|3.13769
16:33:10|3.13816
16:33:10|3.13955
16:33:12|3.13777
16:33:12|3.13831
16:33:14|3.13854
16:33:14|3.13871
16:33:15|3.139
16:33:16|3.139
16:33:18|3.13866
16:33:20|3.13588
16:33:20|3.13394
16:33:21|3.1338
16:33:23|3.1338
16:33:23|3.13487
16:33:25|3.13551
16:33:26|3.13551
16:33:27|3.13551
16:33:28|3.13551
16:33:30|3.13551
16:33:30|3.13618
16:33:31|3.13586
16:33:32|3.13586
16:33:33|3.13586
16:33:34|3.13589
16:33:36|3.13609
16:33:36|3.13589
16:33:37|3.13589
16:33:39|3.1357
16:33:40|3.13266
16:33:41|3.13266
16:33:42|3.13173
16:33:43|3.13173
16:33:45|3.1316
16:33:46|3.1326
16:33:47|3.13164
16:33:48|3.1294
16:33:48|3.12981
16:33:49|3.13065
16:33:50|3.1306
16:33:51|3.13067
16:33:53|3.13041
16:33:53|3.13041
16:33:55|3.13041
16:33:56|3.12951
16:33:57|3.12951
16:33:57|3.12962
16:33:58|3.12845
16:34:00|3.1274
16:34:01|3.12694
16:34:01|3.12651
16:34:03|3.12613
16:34:03|3.12613
16:34:04|3.12625
16:34:05|3.12621
16:34:06|3.12621
16:34:07|3.1246
16:34:09|3.12518
16:34:09|3.12599
16:34:10|3.12592
16:34:12|3.1244
16:34:12|3.1244
16:34:13|3.1244
16:34:15|3.124
16:34:16|3.1225
16:34:16|3.12367
16:34:17|3.12453
16:34:20|3.1243
16:34:20|3.1236
16:34:22|3.12359
16:34:23|3.12261
16:34:24|3.12221
16:34:25|3.12242
16:34:26|3.12261
16:34:27|3.12261
16:34:28|3.12182
16:34:29|3.12195
16:34:31|3.12181
16:34:32|3.1228
16:34:32|3.12261
16:34:33|3.124
16:34:34|3.12281
16:34:36|3.12278
16:34:37|3.1228
16:34:37|3.12492
16:34:38|3.12514
16:34:40|3.12514
16:34:41|3.1274
16:34:41|3.12467
16:34:43|3.12505
16:34:44|3.12502
16:34:45|3.1248
16:34:46|3.1248
16:34:47|3.1248
16:34:48|3.12627
16:34:49|3.12627
16:34:49|3.12586
16:34:51|3.1266
16:34:51|3.12633
16:34:53|3.12717
16:34:54|3.12717
16:34:55|3.12734
16:34:56|3.12825
16:34:57|3.12708
16:34:58|3.1272
16:34:59|3.12799
16:35:00|3.12799
16:35:01|3.1279
16:35:02|3.1279
16:35:03|3.12923
16:35:04|3.12999
16:35:05|3.12999
16:35:06|3.12926
16:35:07|3.12937
16:35:08|3.12937
16:35:09|3.12919
16:35:10|3.12707
16:35:11|3.12763
16:35:12|3.12608
16:35:13|3.12417
16:35:14|3.1236
16:35:15|3.12398
16:35:16|3.1256
16:35:17|3.1256
16:35:18|3.12592
16:35:19|3.12574
16:35:21|3.1264
16:35:22|3.12587
16:35:22|3.12501
16:35:23|3.12552
16:35:25|3.12655
16:35:26|3.12588
16:35:27|3.1266
16:35:28|3.12522
16:35:29|3.12522
16:35:30|3.12409
16:35:32|3.12409
16:35:33|3.1234
16:35:33|3.12266
16:35:35|3.12317
16:35:35|3.1206
16:35:36|3.12247
16:35:38|3.12266
16:35:39|3.1238
16:35:39|3.12356
16:35:40|3.12266
16:35:41|3.12266
16:35:42|3.122
16:35:44|3.122
16:35:44|3.12123
16:35:45|3.12197
16:35:46|3.12192
16:35:47|3.12192
16:35:48|3.1214
16:35:49|3.1216
16:35:50|3.12112
16:35:51|3.12075
16:35:52|3.12061
16:35:53|3.12052
16:35:54|3.12052
16:35:55|3.12184
16:35:56|3.12131
16:35:58|3.1212
16:35:58|3.12191
16:36:00|3.12282
16:36:01|3.12403
16:36:03|3.1232
16:36:03|3.12419
16:36:04|3.12517
16:36:05|3.12608
16:36:06|3.12617
16:36:07|3.12584
16:36:08|3.12584
16:36:10|3.12338
16:36:10|3.12374
16:36:11|3.12465
16:36:12|3.12352
16:36:13|3.12352
16:36:14|3.1232
16:36:16|3.1228
16:36:16|3.12243
16:36:18|3.1225
16:36:18|3.12229
16:36:20|3.12045
16:36:21|3.12175
16:36:22|3.1216
16:36:23|3.12148
16:36:24|3.12162
16:36:25|3.12162
16:36:26|3.12192
16:36:27|3.12188
16:36:29|3.1217
16:36:30|3.1218
16:36:30|3.12192
16:36:31|3.12153
16:36:32|3.1209
16:36:33|3.12132
16:36:34|3.12032
16:36:35|3.12032
16:36:37|3.12117
16:36:37|3.12078
16:36:38|3.12022
16:36:39|3.12103
16:36:41|3.12171
16:36:41|3.1214
16:36:42|3.12138
16:36:43|3.12138
16:36:45|3.12139
16:36:46|3.12139
16:36:46|3.12149
16:36:47|3.12217
16:36:49|3.12217
16:36:49|3.12217
16:36:50|3.12217
16:36:51|3.12482
16:36:52|3.12482
16:36:53|3.12534
16:36:54|3.12534
16:36:55|3.12765
16:36:56|3.12998
16:36:58|3.1298
16:36:59|3.12783
16:36:59|3.12998
16:37:00|3.12795
16:37:01|3.12848
16:37:03|3.12691
16:37:04|3.12705
16:37:05|3.12705
16:37:06|3.12705
16:37:07|3.12705
16:37:08|3.12701
16:37:10|3.12655
16:37:10|3.12681
16:37:11|3.12681
16:37:12|3.1264
16:37:13|3.12668
16:37:14|3.12625
16:37:15|3.1275
16:37:16|3.12899
16:37:18|3.12899
16:37:18|3.1284
16:37:19|3.12846
16:37:20|3.12979
16:37:22|3.13
16:37:24|3.13
16:37:24|3.13
16:37:25|3.13112
16:37:27|3.13164
16:37:27|3.13207
16:37:29|3.1326
16:37:30|3.1326
16:37:30|3.13103
16:37:31|3.13103
16:37:32|3.1282
16:37:33|3.1282
16:37:35|3.12879
16:37:35|3.13029
16:37:36|3.12975
16:37:38|3.12975
16:37:38|3.13027
16:37:39|3.13027
16:37:40|3.13123
16:37:41|3.13139
16:37:42|3.13142
16:37:44|3.12927
16:37:45|3.13032
16:37:45|3.13004
16:37:46|3.13026
16:37:47|3.13017
16:37:49|3.13027
16:37:49|3.13027
16:37:50|3.13016
16:37:51|3.12926
16:37:52|3.12913
16:37:54|3.12913
16:37:55|3.13199
16:37:55|3.13259
16:37:56|3.1324
16:37:58|3.13174
16:37:58|3.12982
16:38:00|3.12982
16:38:02|3.12982
16:38:02|3.1302
16:38:04|3.13154
16:38:05|3.1285
16:38:05|3.12593
16:38:06|3.12651
16:38:07|3.12649
16:38:08|3.1264
16:38:09|3.12613
16:38:10|3.12738
16:38:11|3.12738
16:38:12|3.12767
16:38:13|3.1264
16:38:14|3.1264
16:38:16|3.12642
16:38:17|3.12645
16:38:18|3.12642
16:38:19|3.12627
16:38:19|3.12622
16:38:21|3.12637
16:38:22|3.12637
16:38:23|3.12637
16:38:24|3.12571
16:38:25|3.12676
16:38:27|3.1262
16:38:28|3.1264
16:38:29|3.12646
16:38:29|3.1264
16:38:30|3.12708
16:38:32|3.12708
16:38:32|3.12708
16:38:34|3.12708
16:38:34|3.12708
16:38:35|3.12674
16:38:36|3.12699
16:38:37|3.128
16:38:39|3.128
16:38:39|3.12702
16:38:40|3.12776
16:38:42|3.1281
16:38:43|3.12759
16:38:44|3.1268
16:38:44|3.1265
16:38:45|3.12523
16:38:47|3.12653
16:38:48|3.12626
16:38:49|3.12626
16:38:50|3.12566
16:38:51|3.12699
16:38:52|3.12831
16:38:53|3.12831
16:38:54|3.12844
16:38:55|3.12844
16:38:56|3.12826
16:38:56|3.12895
16:38:58|3.12896
16:38:59|3.13119
16:39:00|3.1314
16:39:01|3.13144
16:39:01|3.13216
16:39:03|3.13216
16:39:04|3.13278
16:39:05|3.13278
16:39:06|3.1334
16:39:07|3.13385
16:39:07|3.13385
16:39:09|3.13385
16:39:10|3.13385
16:39:11|3.13497
16:39:12|3.13521
16:39:13|3.13588
16:39:14|3.13604
16:39:15|3.1352
16:39:16|3.135
16:39:17|3.135
16:39:18|3.13492
16:39:19|3.13492
16:39:20|3.13438
16:39:21|3.13446
16:39:22|3.13457
16:39:23|3.1348
16:39:25|3.13579
16:39:26|3.13583
16:39:28|3.13585
16:39:28|3.13585
16:39:29|3.13498
16:39:31|3.13612
16:39:31|3.13579
16:39:33|3.13579
16:39:34|3.13619
16:39:34|3.13571
16:39:36|3.1348
16:39:37|3.13457
16:39:38|3.13506
16:39:39|3.13555
16:39:40|3.13579
16:39:41|3.13579
16:39:42|3.13571
16:39:43|3.13571
16:39:44|3.13561
16:39:45|3.13561
16:39:47|3.13579
16:39:47|3.13508
16:39:48|3.13508
16:39:50|3.13443
16:39:50|3.13579
16:39:51|3.13579
16:39:53|3.13579
16:39:53|3.135
16:39:54|3.13503
16:39:55|3.13508
16:39:56|3.135
16:39:57|3.13426
16:39:59|3.13426
16:39:59|3.13465
16:40:00|3.135
16:40:02|3.13508
16:40:03|3.13508
16:40:03|3.1338
16:40:04|3.13484
16:40:05|3.13486
16:40:07|3.1336
16:40:07|3.1336
16:40:09|3.13322
16:40:09|3.13322
16:40:10|3.1346
16:40:12|3.13408
16:40:12|3.13409
16:40:13|3.13421
16:40:14|3.13408
16:40:15|3.13408
16:40:16|3.13676
16:40:17|3.13717
16:40:18|3.13684
16:40:19|3.13684
16:40:20|3.13621
16:40:21|3.13783
16:40:22|3.13692
16:40:23|3.1372
16:40:25|3.13687
16:40:25|3.1366
16:40:26|3.13462
16:40:28|3.1365
16:40:30|3.1373
16:40:31|3.13933
16:40:32|3.13819
16:40:32|3.1376
16:40:34|3.13839
16:40:34|3.13913
16:40:36|3.135
16:40:36|3.13714
16:40:38|3.14103
16:40:39|3.14077
16:40:39|3.1411
16:40:41|3.14117
16:40:42|3.144
16:40:43|3.14464
16:40:43|3.14469
16:40:44|3.14351
16:40:46|3.14375
16:40:48|3.146
16:40:48|3.146
16:40:49|3.14846
16:40:51|3.14619
16:40:52|3.14532
16:40:53|3.14532
16:40:54|3.14483
16:40:56|3.14553
16:40:57|3.14587
16:40:57|3.14537
16:41:00|3.1472
16:41:01|3.14532
16:41:02|3.1454
16:41:03|3.14363
16:41:04|3.14349
16:41:05|3.14126
16:41:06|3.14245
16:41:07|3.14203
16:41:08|3.13915
16:41:09|3.1414
16:41:11|3.14183
16:41:11|3.1417
16:41:13|3.13851
16:41:14|3.1392
16:41:14|3.13758
16:41:16|3.13735
16:41:16|3.13789
16:41:18|3.13857
16:41:18|3.13762
16:41:20|3.137
16:41:21|3.13857
16:41:21|3.13857
16:41:22|3.13857
16:41:23|3.137
16:41:25|3.13696
16:41:25|3.13696
16:41:26|3.136
16:41:27|3.136
16:41:29|3.13702
16:41:30|3.13871
16:41:31|3.13814
16:41:31|3.13889
16:41:33|3.13899
16:41:34|3.13974
16:41:34|3.13941
16:41:36|3.14128
16:41:37|3.14202
16:41:38|3.14128
16:41:39|3.14182
16:41:41|3.14182
16:41:41|3.14182
16:41:42|3.14182
16:41:43|3.14277
16:41:44|3.14281
16:41:46|3.14281
16:41:47|3.14305
16:41:48|3.14427
16:41:50|3.14427
16:41:51|3.14442
16:41:53|3.14497
16:41:53|3.14496
16:41:55|3.14387
16:41:55|3.14488
16:41:57|3.14458
16:41:58|3.14458
16:41:58|3.1425
16:42:00|3.1425
16:42:01|3.1425
16:42:02|3.1425
16:42:03|3.1425
16:42:04|3.14243
16:42:05|3.14043
16:42:06|3.13645
16:42:07|3.13456
16:42:08|3.13439
16:42:09|3.13439
16:42:10|3.13501
16:42:12|3.13501
16:42:13|3.13526
16:42:14|3.13527
16:42:16|3.13527
16:42:17|3.1344
16:42:18|3.1344
16:42:18|3.13458
16:42:20|3.13431
16:42:20|3.13542
16:42:22|3.13475
16:42:23|3.13516
16:42:24|3.13516
16:42:26|3.13486
16:42:26|3.13439
16:42:28|3.13318
16:42:28|3.13311
16:42:29|3.1332
16:42:30|3.13568
16:42:31|3.13568
16:42:32|3.13482
16:42:33|3.13412
16:42:34|3.13412
16:42:35|3.13412
16:42:36|3.13438
16:42:37|3.13472
16:42:38|3.135
16:42:40|3.13688
16:42:41|3.13759
16:42:41|3.13759
16:42:43|3.13759
16:42:43|3.13759
16:42:45|3.13798
16:42:45|3.13804
16:42:46|3.13667
16:42:48|3.13679
16:42:49|3.13679
16:42:50|3.13678
16:42:51|3.134
16:42:52|3.13514
16:42:54|3.13506
16:42:54|3.1333
16:42:55|3.1333
16:42:56|3.13323
16:42:58|3.13214
16:42:59|3.13266
16:42:59|3.13264
16:43:00|3.13264
16:43:02|3.13239
16:43:03|3.13215
16:43:04|3.13298
16:43:04|3.13306
16:43:06|3.13363
16:43:06|3.13367
16:43:07|3.13494
16:43:08|3.13423
16:43:10|3.13413
16:43:10|3.13607
16:43:12|3.13607
16:43:12|3.13607
16:43:14|3.13467
16:43:15|3.13422
16:43:15|3.13383
16:43:17|3.13404
16:43:18|3.13405
16:43:19|3.13415
16:43:20|3.13511
16:43:21|3.1357
16:43:22|3.13568
16:43:23|3.13563
16:43:24|3.13563
16:43:25|3.13488
16:43:25|3.13443
16:43:27|3.13443
16:43:28|3.13403
16:43:28|3.13372
16:43:30|3.13372
16:43:31|3.13443
16:43:32|3.13518
16:43:33|3.13615
16:43:34|3.13596
16:43:35|3.13596
16:43:36|3.13718
16:43:37|3.13703
16:43:38|3.1375
16:43:39|3.13877
16:43:40|3.13877
16:43:41|3.13897
16:43:42|3.13876
16:43:43|3.13745
16:43:44|3.13745
16:43:45|3.13768
16:43:46|3.13879
16:43:47|3.13838
16:43:48|3.13829
16:43:50|3.13686
16:43:51|3.13739
16:43:51|3.13739
16:43:53|3.13659
16:43:54|3.13676
16:43:55|3.13521
16:43:56|3.13486
16:43:57|3.13486
16:43:58|3.13449
16:43:59|3.13377
16:44:00|3.13546
16:44:01|3.13546
16:44:02|3.13546
16:44:03|3.13473
16:44:04|3.13312
16:44:06|3.13312
16:44:06|3.13211
16:44:08|3.13202
16:44:09|3.13252
16:44:10|3.13153
16:44:10|3.13189
16:44:11|3.13073
16:44:12|3.1303
16:44:13|3.13031
16:44:15|3.13031
16:44:15|3.13138
16:44:17|3.13139
16:44:18|3.13001
16:44:18|3.1297
16:44:20|3.1294
16:44:21|3.12893
16:44:22|3.12857
16:44:22|3.12857
16:44:24|3.12857
16:44:25|3.12915
16:44:25|3.12971
16:44:27|3.12978
16:44:28|3.12942
16:44:29|3.13037
16:44:30|3.1325
16:44:31|3.13229
16:44:32|3.13211
16:44:33|3.13211
16:44:34|3.1317
16:44:35|3.1317
16:44:36|3.13192
16:44:37|3.13082
16:44:38|3.13093
16:44:39|3.13093
16:44:40|3.12893
16:44:41|3.1286
16:44:42|3.12877
16:44:43|3.12877
16:44:44|3.12992
16:44:45|3.13078
16:44:46|3.13078
16:44:47|3.13054
16:44:49|3.12923
16:44:51|3.13186
16:44:52|3.13186
16:44:52|3.13187
16:44:54|3.13187
16:44:55|3.12892
16:44:57|3.13185
16:44:58|3.1318
16:44:59|3.13001
16:45:00|3.13054
16:45:01|3.1286
16:45:02|3.12831
16:45:03|3.1289
16:45:04|3.12828
16:45:05|3.128
16:45:06|3.12886
16:45:07|3.12886
16:45:08|3.12625
16:45:09|3.12535
16:45:10|3.12746
16:45:11|3.12611
16:45:12|3.12607
16:45:13|3.12562
16:45:14|3.1265
16:45:16|3.12641
16:45:17|3.12715
16:45:17|3.12813
16:45:18|3.13044
16:45:19|3.13003
16:45:20|3.13146
16:45:22|3.13094
16:45:22|3.13094
16:45:24|3.13094
16:45:25|3.13238
16:45:26|3.13238
16:45:26|3.13515
16:45:28|3.13466
16:45:28|3.13525
16:45:29|3.13783
16:45:30|3.13813
16:45:31|3.1366
16:45:33|3.13692
16:45:33|3.13713
16:45:35|3.13702
16:45:35|3.13702
16:45:36|3.13566
16:45:38|3.13589
16:45:39|3.13546
16:45:39|3.13556
16:45:40|3.13547
16:45:41|3.13587
16:45:42|3.136
16:45:44|3.13546
16:45:44|3.13653
16:45:45|3.13656
16:45:47|3.13662
16:45:47|3.1369
16:45:48|3.13306
16:45:50|3.13306
16:45:51|3.13306
16:45:52|3.1332
16:45:53|3.1332
16:45:54|3.1332
16:45:55|3.1332
16:45:56|3.1332
16:45:57|3.13319
16:45:59|3.13319
16:45:59|3.1337
16:46:00|3.13522
16:46:01|3.13459
16:46:03|3.13459
16:46:03|3.1363
16:46:05|3.13564
16:46:06|3.13564
16:46:06|3.13554
16:46:07|3.13604
16:46:08|3.137
16:46:09|3.137
16:46:10|3.13802
16:46:12|3.13731
16:46:13|3.13706
16:46:14|3.13701
16:46:14|3.13566
16:46:15|3.13874
16:46:16|3.13874
16:46:17|3.13705
16:46:19|3.13687
16:46:20|3.13687
16:46:20|3.13687
16:46:22|3.13622
16:46:22|3.13799
16:46:23|3.1391
16:46:24|3.1391
16:46:26|3.13854
16:46:26|3.13854
16:46:27|3.13831
16:46:29|3.13853
16:46:29|3.13851
16:46:30|3.13836
16:46:32|3.13945
16:46:32|3.13945
16:46:33|3.13945
16:46:34|3.13945
16:46:35|3.13945
16:46:36|3.13945
16:46:37|3.13945
16:46:38|3.13945
16:46:40|3.13942
16:46:41|3.13955
16:46:42|3.13955
16:46:43|3.13928
16:46:44|3.1392
16:46:45|3.13913
16:46:46|3.13836
16:46:46|3.13837
16:46:48|3.13836
16:46:49|3.13816
16:46:49|3.13833
16:46:51|3.13936
16:46:53|3.1398
16:46:53|3.13989
16:46:55|3.1395
16:46:56|3.14
16:46:57|3.1408
16:46:58|3.1408
16:46:59|3.1408
16:47:00|3.1404
16:47:01|3.141
16:47:02|3.14098
16:47:03|3.14164
16:47:04|3.14163
16:47:06|3.14163
16:47:06|3.14164
16:47:07|3.1408
16:47:09|3.14095
16:47:09|3.142
16:47:11|3.1436
16:47:12|3.14336
16:47:12|3.14081
16:47:13|3.14151
16:47:14|3.14151
16:47:15|3.1408
16:47:17|3.14199
16:47:18|3.1418
16:47:18|3.14257
16:47:20|3.14225
16:47:21|3.14176
16:47:21|3.14168
16:47:23|3.14397
16:47:24|3.14551
16:47:25|3.14551
16:47:26|3.1463
16:47:27|3.14599
16:47:28|3.14567
16:47:29|3.14501
16:47:30|3.14546
16:47:31|3.14546
16:47:32|3.14566
16:47:33|3.14566
16:47:34|3.14711
16:47:34|3.14808
16:47:36|3.1487
16:47:37|3.14848
16:47:38|3.14796
16:47:39|3.14773
16:47:40|3.1473
16:47:41|3.14875
16:47:42|3.14811
16:47:43|3.14811
16:47:44|3.14762
16:47:45|3.14889
16:47:47|3.148
16:47:47|3.14797
16:47:49|3.14797
16:47:49|3.14889
16:47:50|3.14874
16:47:51|3.14868
16:47:53|3.14867
16:47:55|3.14859
16:47:55|3.14926
16:47:57|3.14926
16:47:58|3.14978
16:47:59|3.1486
16:47:59|3.1486
16:48:01|3.14819
16:48:02|3.14785
16:48:03|3.14954
16:48:04|3.15115
16:48:05|3.15167
16:48:06|3.1514
16:48:07|3.15145
16:48:09|3.15197
16:48:10|3.15255
16:48:10|3.15393
16:48:12|3.155
16:48:13|3.15661
16:48:14|3.15662
16:48:15|3.15665
16:48:16|3.15666
16:48:16|3.15789
16:48:18|3.15694
16:48:19|3.15668
16:48:19|3.15668
16:48:21|3.1564
16:48:22|3.1564
16:48:23|3.15648
16:48:24|3.15648
16:48:25|3.15767
16:48:27|3.15864
16:48:27|3.1572
16:48:29|3.1572
16:48:30|3.15724
16:48:30|3.15729
16:48:31|3.15729
16:48:32|3.15798
16:48:34|3.15798
16:48:34|3.15701
16:48:36|3.15595
16:48:37|3.15515
16:48:37|3.15245
16:48:39|3.15188
16:48:40|3.15228
16:48:41|3.15228
16:48:42|3.15245
16:48:43|3.153
16:48:44|3.15211
16:48:45|3.15431
16:48:46|3.15456
16:48:47|3.15424
16:48:48|3.15424
16:48:49|3.15447
16:48:50|3.15517
16:48:51|3.15442
16:48:52|3.15442
16:48:53|3.15419
16:48:54|3.15283
16:48:56|3.15309
16:48:56|3.15397
16:48:57|3.15397
16:48:59|3.15339
16:49:01|3.15164
16:49:01|3.15095
16:49:02|3.15023
16:49:03|3.15062
16:49:04|3.15149
16:49:05|3.1514
16:49:06|3.1514
16:49:10|3.15276
16:49:11|3.15255
16:49:12|3.15292
16:49:12|3.15363
16:49:14|3.15419
16:49:15|3.154
16:49:15|3.15314
16:49:17|3.15235
16:49:18|3.15235
16:49:19|3.15237
16:49:20|3.15278
16:49:21|3.15359
16:49:22|3.15335
16:49:23|3.15335
16:49:24|3.15335
16:49:25|3.1574
16:49:26|3.15649
16:49:27|3.15551
16:49:28|3.155
16:49:29|3.156
16:49:30|3.15703
16:49:31|3.15704
16:49:32|3.1554
16:49:33|3.15606
16:49:34|3.15606
16:49:35|3.15606
16:49:36|3.1571
16:49:37|3.15676
16:49:38|3.15527
16:49:39|3.15527
16:49:40|3.156
16:49:41|3.156
16:49:42|3.156
16:49:43|3.156
16:49:45|3.1572
16:49:46|3.15798
16:49:46|3.158
16:49:48|3.158
16:49:48|3.158
16:49:49|3.15799
16:49:50|3.15799
16:49:51|3.15888
16:49:52|3.15662
16:49:53|3.15621
16:49:55|3.15599
16:49:56|3.15599
16:49:57|3.156
16:49:58|3.15594
16:49:59|3.15709
16:50:01|3.15799
16:50:01|3.15799
16:50:02|3.15785
16:50:03|3.1564
16:50:04|3.15632
16:50:06|3.15497
16:50:06|3.15518
16:50:08|3.15568
16:50:09|3.15485
16:50:09|3.15484
16:50:10|3.15638
16:50:11|3.15597
16:50:13|3.15541
16:50:14|3.15562
16:50:14|3.15562
16:50:15|3.15539
16:50:17|3.15489
16:50:18|3.15469
16:50:18|3.15464
16:50:19|3.15326
16:50:21|3.1523
16:50:21|3.15175
16:50:22|3.15175
16:50:23|3.15153
16:50:24|3.15112
16:50:25|3.15032
16:50:26|3.14854
16:50:27|3.14867
16:50:28|3.14912
16:50:30|3.14967
16:50:31|3.15049
16:50:31|3.14907
16:50:33|3.149
16:50:34|3.14921
16:50:35|3.14875
16:50:36|3.14627
16:50:37|3.14627
16:50:38|3.14502
16:50:39|3.14484
16:50:40|3.14604
16:50:41|3.14544
16:50:42|3.14521
16:50:43|3.14544
16:50:44|3.14544
16:50:45|3.14544
16:50:46|3.14536
16:50:47|3.14541
16:50:48|3.14713
16:50:50|3.14854
16:50:50|3.14854
16:50:52|3.14792
16:50:52|3.1487
16:50:53|3.1491
16:50:54|3.14935
16:50:57|3.15
16:50:58|3.15122
16:50:59|3.15011
16:51:00|3.15011
16:51:02|3.1495
16:51:03|3.14947
16:51:04|3.14935
16:51:05|3.14959
16:51:07|3.14779
16:51:07|3.14747
16:51:08|3.14605
16:51:10|3.14483
16:51:11|3.14565
16:51:12|3.14565
16:51:13|3.14639
16:51:14|3.14675
16:51:14|3.14717
16:51:15|3.14785
16:51:16|3.14804
16:51:18|3.14717
16:51:18|3.14717
16:51:20|3.14717
16:51:21|3.14665
16:51:22|3.14625
16:51:22|3.14595
16:51:24|3.1453
16:51:25|3.1453
16:51:25|3.14652
16:51:27|3.14652
16:51:28|3.14652
16:51:28|3.14645
16:51:30|3.14645
16:51:31|3.14645
16:51:32|3.14645
16:51:32|3.1492
16:51:33|3.1492
16:51:35|3.14957
16:51:36|3.14919
16:51:36|3.14919
16:51:38|3.14765
16:51:39|3.14896
16:51:40|3.1489
16:51:41|3.14648
16:51:42|3.14648
16:51:42|3.1475
16:51:43|3.14773
16:51:45|3.14773
16:51:45|3.14882
16:51:47|3.14875
16:51:47|3.14884
16:51:48|3.1489
16:51:50|3.14822
16:51:51|3.14822
16:51:51|3.14796
16:51:53|3.14796
16:51:54|3.14824
16:51:55|3.14796
16:51:56|3.14766
16:51:57|3.14966
16:51:59|3.15154
16:52:00|3.1506
16:52:01|3.15009
16:52:02|3.15009
16:52:03|3.15009
16:52:04|3.14926
16:52:05|3.14926
16:52:06|3.14989
16:52:07|3.14963
16:52:07|3.15
16:52:09|3.14964
16:52:10|3.14984
16:52:11|3.15347
16:52:12|3.15347
16:52:13|3.15402
16:52:14|3.15402
16:52:15|3.15432
16:52:16|3.15487
16:52:17|3.15468
16:52:18|3.15468
16:52:19|3.15476
16:52:20|3.15468
16:52:21|3.15341
16:52:22|3.1534
16:52:23|3.15346
16:52:24|3.15346
16:52:25|3.1505
16:52:26|3.1505
16:52:27|3.15196
16:52:28|3.15196
16:52:29|3.15196
16:52:30|3.1525
16:52:32|3.15199
16:52:32|3.14992
16:52:33|3.15173
16:52:34|3.15212
16:52:36|3.15212
16:52:37|3.15212
16:52:37|3.152
16:52:38|3.152
16:52:39|3.15192
16:52:40|3.15192
16:52:42|3.152
16:52:42|3.15233
16:52:43|3.15233
16:52:44|3.15317
16:52:45|3.1536
16:52:46|3.1546
16:52:47|3.15459
16:52:48|3.15274
16:52:50|3.1532
16:52:51|3.15309
16:52:52|3.15309
16:52:53|3.15309
16:52:53|3.15316
16:52:54|3.15436
16:52:55|3.15444
16:52:56|3.1546
16:52:58|3.1546
16:52:59|3.1544
16:53:00|3.1546
16:53:02|3.15634
16:53:02|3.15634
16:53:04|3.15632
16:53:05|3.15633
16:53:05|3.15633
16:53:06|3.15645
16:53:09|3.15459
16:53:09|3.15459
16:53:10|3.15578
16:53:11|3.15577
16:53:12|3.15577
16:53:14|3.15545
16:53:15|3.15495
16:53:16|3.15643
16:53:17|3.15643
16:53:18|3.15617
16:53:19|3.15474
16:53:20|3.15474
16:53:21|3.15474
16:53:22|3.1558
16:53:23|3.15424
16:53:24|3.15258
16:53:25|3.15326
16:53:26|3.1538
16:53:27|3.1538
16:53:28|3.1538
16:53:29|3.15476
16:53:30|3.15672
16:53:31|3.15672
16:53:32|3.15575
16:53:33|3.15332
16:53:34|3.1524
16:53:35|3.15321
16:53:36|3.15321
16:53:37|3.15141
16:53:38|3.152
16:53:39|3.15132
16:53:40|3.15155
16:53:42|3.15155
16:53:42|3.15155
16:53:43|3.15181
16:53:44|3.153
16:53:45|3.15374
16:53:46|3.15374
16:53:47|3.15293
16:53:48|3.15269
16:53:49|3.15206
16:53:50|3.15215
16:53:51|3.15215
16:53:52|3.15215
16:53:54|3.15303
16:53:54|3.15303
16:53:55|3.1546
16:53:56|3.154
16:53:57|3.154
16:53:59|3.154
16:54:01|3.15459
16:54:01|3.15459
16:54:03|3.15515
16:54:04|3.15644
16:54:04|3.1558
16:54:06|3.1536
16:54:06|3.15305
16:54:09|3.15267
16:54:10|3.15265
16:54:11|3.15238
16:54:12|3.152
16:54:12|3.1524
16:54:13|3.15207
16:54:14|3.15131
16:54:15|3.15035
16:54:17|3.15035
16:54:18|3.15061
16:54:19|3.15115
16:54:19|3.15122
16:54:21|3.15122
16:54:22|3.15122
16:54:22|3.15122
16:54:23|3.15122
16:54:24|3.15122
16:54:26|3.15
16:54:26|3.15
16:54:27|3.14879
16:54:28|3.14807
16:54:30|3.14807
16:54:30|3.14765
16:54:31|3.14656
16:54:32|3.14688
16:54:33|3.14776
16:54:34|3.14827
16:54:35|3.14827
16:54:36|3.14839
16:54:37|3.1485
16:54:38|3.14811
16:54:39|3.1475
16:54:40|3.14828
16:54:42|3.14828
16:54:42|3.14828
16:54:43|3.14828
16:54:44|3.14859
16:54:46|3.14859
16:54:47|3.14859
16:54:48|3.14861
16:54:49|3.14861
16:54:50|3.14792
16:54:51|3.14713
16:54:52|3.14813
16:54:52|3.1487
16:54:53|3.14863
16:54:55|3.14871
16:54:56|3.15019
16:54:56|3.15043
16:54:58|3.15043
16:54:59|3.15043
16:55:01|3.15063
16:55:01|3.15063
16:55:03|3.15223
16:55:04|3.15223
16:55:06|3.15224
16:55:06|3.15248
16:55:08|3.1531
16:55:08|3.15207
16:55:10|3.15147
16:55:11|3.15176
16:55:11|3.15158
16:55:13|3.15158
16:55:14|3.15181
16:55:14|3.15123
16:55:16|3.14914
16:55:16|3.14914
16:55:18|3.14914
16:55:19|3.14861
16:55:20|3.14802
16:55:21|3.14824
16:55:21|3.14735
16:55:23|3.15063
16:55:23|3.15053
16:55:25|3.15053
16:55:26|3.15191
16:55:27|3.15213
16:55:28|3.15213
16:55:29|3.15212
16:55:30|3.14964
16:55:31|3.15016
16:55:32|3.1513
16:55:33|3.15202
16:55:34|3.15477
16:55:35|3.15447
16:55:36|3.15406
16:55:37|3.15359
16:55:39|3.1534
16:55:40|3.15336
16:55:40|3.15336
16:55:42|3.15336
16:55:42|3.15569
16:55:44|3.15569
16:55:45|3.1544
16:55:46|3.15565
16:55:47|3.15496
16:55:47|3.1556
16:55:48|3.1556
16:55:50|3.15469
16:55:51|3.15469
16:55:52|3.15295
16:55:53|3.15214
16:55:54|3.1523
16:55:55|3.15151
16:55:56|3.15151
16:55:57|3.15213
16:55:58|3.15206
16:55:59|3.15131
16:56:00|3.15128
16:56:01|3.1509
16:56:02|3.1509
16:56:03|3.15351
16:56:05|3.15407
16:56:06|3.15415
16:56:08|3.15279
16:56:09|3.15247
16:56:10|3.15307
16:56:11|3.15359
16:56:11|3.154
16:56:13|3.15483
16:56:13|3.15483
16:56:14|3.15483
16:56:15|3.15799
16:56:17|3.1562
16:56:18|3.15622
16:56:19|3.1556
16:56:19|3.15642
16:56:21|3.15684
16:56:22|3.15762
16:56:24|3.15762
16:56:24|3.15762
16:56:26|3.15799
16:56:27|3.15799
16:56:27|3.15704
16:56:28|3.15722
16:56:30|3.157
16:56:30|3.15799
16:56:32|3.15736
16:56:32|3.15736
16:56:34|3.15706
16:56:36|3.15705
16:56:36|3.15705
16:56:38|3.15696
16:56:39|3.15696
16:56:39|3.15696
16:56:40|3.1572
16:56:41|3.15719
16:56:43|3.15719
16:56:43|3.15736
16:56:44|3.15745
16:56:45|3.1576
16:56:47|3.15643
16:56:47|3.15643
16:56:49|3.15498
16:56:50|3.15498
16:56:51|3.15472
16:56:52|3.15459
16:56:53|3.15469
16:56:53|3.15469
16:56:55|3.15627
16:56:56|3.15502
16:56:57|3.15502
16:56:58|3.15574
16:57:00|3.157
16:57:01|3.15761
16:57:02|3.15716
16:57:03|3.15716
16:57:03|3.15761
16:57:05|3.15717
16:57:06|3.15695
16:57:07|3.15695
16:57:07|3.15717
16:57:08|3.15717
16:57:10|3.15654
16:57:10|3.15654
16:57:12|3.15708
16:57:13|3.15654
16:57:13|3.15646
16:57:15|3.1574
16:57:15|3.15757
16:57:17|3.15757
16:57:17|3.15757
16:57:18|3.15788
16:57:20|3.15788
16:57:21|3.15746
16:57:22|3.15606
16:57:23|3.15612
16:57:24|3.15612
16:57:25|3.15621
16:57:27|3.15711
16:57:28|3.1572
16:57:29|3.15722
16:57:29|3.15798
16:57:31|3.15797
16:57:31|3.15797
16:57:33|3.15943
16:57:33|3.16
16:57:35|3.1593
16:57:36|3.16
16:57:37|3.16
16:57:38|3.16
16:57:38|3.16
16:57:39|3.16
16:57:41|3.16144
16:57:42|3.16144
16:57:43|3.16144
16:57:44|3.1606
16:57:45|3.16099
16:57:46|3.16099
16:57:47|3.16099
16:57:47|3.1612
16:57:49|3.16123
16:57:50|3.16123
16:57:51|3.161
16:57:51|3.1612
16:57:53|3.1612
16:57:54|3.1612
16:57:54|3.16109
16:57:56|3.1611
16:57:56|3.1611
16:57:57|3.1611
16:57:59|3.16106
16:58:00|3.16106
16:58:00|3.16099
16:58:02|3.16127
16:58:03|3.15965
16:58:05|3.15881
16:58:06|3.15958
16:58:07|3.15956
16:58:08|3.15947
16:58:08|3.15899
16:58:09|3.15861
16:58:11|3.15874
16:58:11|3.15804
16:58:13|3.15681
16:58:14|3.15681
16:58:14|3.15705
16:58:16|3.16026
16:58:17|3.15941
16:58:18|3.1572
16:58:19|3.1578
16:58:20|3.1578
16:58:21|3.15773
16:58:22|3.15695
16:58:23|3.15703
16:58:24|3.15703
16:58:25|3.15428
16:58:26|3.15419
16:58:27|3.15419
16:58:28|3.15398
16:58:29|3.15372
16:58:30|3.15317
16:58:31|3.15317
16:58:32|3.15381
16:58:33|3.15376
16:58:34|3.15386
16:58:35|3.15386
16:58:36|3.15409
16:58:37|3.15388
16:58:38|3.15347
16:58:39|3.15322
16:58:41|3.15322
16:58:42|3.15258
16:58:42|3.15251
16:58:43|3.1528
16:58:44|3.15295
16:58:46|3.1542
16:58:46|3.15499
16:58:47|3.15402
16:58:48|3.15402
16:58:49|3.15429
16:58:50|3.15249
16:58:52|3.15173
16:58:52|3.15364
16:58:54|3.15362
16:58:55|3.15479
16:58:56|3.157
16:58:56|3.15675
16:58:58|3.15675
16:58:59|3.15675
16:58:59|3.15675
16:59:00|3.15657
16:59:01|3.15657
16:59:03|3.15657
16:59:04|3.15305
16:59:05|3.15184
16:59:05|3.15092
16:59:06|3.15127
16:59:07|3.15288
16:59:09|3.15217
16:59:10|3.15217
16:59:11|3.15183
16:59:12|3.15183
16:59:14|3.15137
16:59:15|3.15081
16:59:15|3.15109
16:59:17|3.15106
16:59:18|3.15153
16:59:19|3.15153
16:59:20|3.15385
16:59:21|3.15385
16:59:22|3.1524
16:59:23|3.15163
16:59:24|3.15163
16:59:26|3.1513
16:59:26|3.15162
16:59:27|3.15133
16:59:28|3.15134
16:59:30|3.15134
16:59:31|3.15177
16:59:32|3.15249
16:59:33|3.15305
16:59:34|3.15305
16:59:34|3.15292
16:59:36|3.15256
16:59:37|3.15256
16:59:38|3.15416
16:59:39|3.15416
16:59:40|3.15416
16:59:42|3.15462
16:59:43|3.15462
16:59:44|3.15389
16:59:44|3.15416
16:59:45|3.15521
16:59:46|3.15481
16:59:47|3.15481
16:59:49|3.15481
16:59:50|3.15481
16:59:51|3.15569
16:59:52|3.15543
16:59:53|3.15534
16:59:53|3.15534
16:59:54|3.1552
16:59:56|3.15566
16:59:57|3.15566
16:59:57|3.15566
16:59:59|3.15598
17:00:00|3.15598
17:00:00|3.15598
17:00:03|3.1564
17:00:03|3.1564
17:00:05|3.15534
17:00:06|3.15525
17:00:07|3.15525
17:00:08|3.15534
17:00:10|3.15736
17:00:10|3.15658
17:00:12|3.15479
17:00:13|3.152
17:00:13|3.152
17:00:14|3.152
17:00:16|3.152
17:00:17|3.152
17:00:18|3.15132
17:00:19|3.15124
17:00:20|3.15198
17:00:21|3.152
17:00:22|3.15183
17:00:23|3.15092
17:00:24|3.14907
17:00:25|3.14765
17:00:26|3.14783
17:00:27|3.14765
17:00:28|3.14763
17:00:29|3.14653
17:00:29|3.14566
17:00:31|3.14553
17:00:31|3.1446
17:00:33|3.14446
17:00:34|3.14446
17:00:35|3.14459
17:00:35|3.14525
17:00:37|3.14431
17:00:38|3.14467
17:00:39|3.1452
17:00:40|3.1452
17:00:41|3.1452
17:00:42|3.14517
17:00:42|3.14524
17:00:44|3.14405
17:00:45|3.14405
17:00:46|3.14401
17:00:47|3.14458
17:00:47|3.14464
17:00:49|3.14381
17:00:49|3.14335
17:00:51|3.13889
17:00:52|3.14081
17:00:54|3.1402
17:00:54|3.14071
17:00:55|3.14074
17:00:56|3.1409
17:00:58|3.14202
17:00:59|3.14311
17:01:00|3.14311
17:01:02|3.14447
17:01:03|3.14411
17:01:05|3.14563
17:01:06|3.14563
17:01:06|3.14449
17:01:08|3.1448
17:01:09|3.14421
17:01:10|3.14421
17:01:11|3.1448
17:01:12|3.14474
17:01:13|3.1446
17:01:14|3.1436
17:01:15|3.1434
17:01:15|3.14325
17:01:17|3.14325
17:01:18|3.14331
17:01:19|3.14332
17:01:20|3.14514
17:01:21|3.14727
17:01:21|3.14965
17:01:23|3.15177
17:01:23|3.15146
17:01:25|3.15146
17:01:26|3.15146
17:01:27|3.15444
17:01:28|3.15494
17:01:29|3.15421
17:01:30|3.15448
17:01:31|3.15448
17:01:32|3.15448
17:01:33|3.1564
17:01:34|3.15514
17:01:35|3.15514
17:01:36|3.15831
17:01:37|3.15768
17:01:38|3.15849
17:01:39|3.1586
17:01:40|3.1586
17:01:41|3.15651
17:01:42|3.15588
17:01:43|3.15588
17:01:44|3.15632
17:01:45|3.1562
17:01:46|3.1562
17:01:47|3.15778
17:01:48|3.15739
17:01:49|3.15672
17:01:50|3.15831
17:01:51|3.1588
17:01:52|3.1596
17:01:53|3.16019
17:01:54|3.1596
17:01:55|3.1596
17:01:57|3.15979
17:01:57|3.15906
17:01:59|3.15906
17:01:59|3.15975
17:02:01|3.15887
17:02:02|3.15856
17:02:03|3.158
17:02:04|3.15961
17:02:04|3.1588
17:02:07|3.15865
17:02:08|3.15801
17:02:08|3.158
17:02:10|3.15823
17:02:11|3.1596
17:02:11|3.15755
17:02:13|3.15755
17:02:14|3.158
17:02:15|3.1576
17:02:16|3.15675
17:02:16|3.1568
17:02:18|3.1562
17:02:18|3.15778
17:02:20|3.15778
17:02:21|3.16054
17:02:22|3.15876
17:02:23|3.15804
17:02:24|3.15853
17:02:25|3.15884
17:02:26|3.15896
17:02:27|3.15972
17:02:28|3.15983
17:02:29|3.15967
17:02:30|3.15904
17:02:31|3.1594
17:02:32|3.15992
17:02:33|3.15992
17:02:34|3.16129
17:02:35|3.16049
17:02:36|3.16053
17:02:37|3.16161
17:02:38|3.1629
17:02:39|3.1629
17:02:40|3.16314
17:02:41|3.16123
17:02:42|3.16285
17:02:43|3.16399
17:02:44|3.16328
17:02:45|3.16351
17:02:46|3.16421
17:02:47|3.1642
17:02:48|3.1629
17:02:49|3.16345
17:02:50|3.1654
17:02:51|3.16492
17:02:52|3.16272
17:02:53|3.16412
17:02:54|3.16476
17:02:55|3.16624
17:02:56|3.16451
17:02:57|3.16449
17:02:58|3.16727
17:03:00|3.16751
17:03:00|3.1685
17:03:01|3.16825
17:03:03|3.16686
17:03:04|3.16686
17:03:05|3.16709
17:03:06|3.16404
17:03:08|3.16501
17:03:09|3.16501
17:03:10|3.16542
17:03:12|3.16404
17:03:13|3.16325
17:03:14|3.16325
17:03:15|3.16247
17:03:16|3.16062
17:03:17|3.16049
17:03:18|3.16115
17:03:19|3.1606
17:03:19|3.16164
17:03:21|3.16264
17:03:22|3.16286
17:03:23|3.16197
17:03:24|3.16188
17:03:25|3.16376
17:03:26|3.16439
17:03:27|3.16439
17:03:28|3.1641
17:03:30|3.16337
17:03:31|3.16185
17:03:32|3.16245
17:03:33|3.1622
17:03:34|3.16151
17:03:35|3.16386
17:03:37|3.16269
17:03:38|3.16621
17:03:39|3.16621
17:03:41|3.16669
17:03:42|3.16561
17:03:43|3.16568
17:03:43|3.16627
17:03:44|3.166
17:03:46|3.16601
17:03:47|3.1648
17:03:49|3.16566
17:03:49|3.16564
17:03:51|3.1653
17:03:51|3.1653
17:03:52|3.16521
17:03:53|3.16428
17:03:54|3.16207
17:03:55|3.163
17:03:57|3.16285
17:03:58|3.16285
17:03:59|3.163
17:04:00|3.163
17:04:01|3.16163
17:04:02|3.16161
17:04:03|3.162
17:04:04|3.162
17:04:05|3.1624
17:04:06|3.16408
17:04:07|3.16408
17:04:09|3.16408
17:04:10|3.16332
17:04:11|3.1636
17:04:12|3.16299
17:04:13|3.16199
17:04:13|3.16199
17:04:15|3.16224
17:04:16|3.16224
17:04:17|3.16224
17:04:18|3.162
17:04:19|3.16378
17:04:20|3.16386
17:04:20|3.1636
17:04:21|3.16312
17:04:23|3.16307
17:04:24|3.163
17:04:25|3.16304
17:04:27|3.16151
17:04:28|3.16151
17:04:28|3.1578
17:04:30|3.16
17:04:31|3.16
17:04:32|3.15784
17:04:33|3.15928
17:04:34|3.15991
17:04:35|3.15939
17:04:36|3.16
17:04:37|3.15908
17:04:38|3.15908
17:04:40|3.15908
17:04:40|3.15594
17:04:41|3.15677
17:04:43|3.15598
17:04:43|3.15435
17:04:45|3.1539
17:04:45|3.15531
17:04:47|3.15535
17:04:48|3.15534
17:04:48|3.15321
17:04:50|3.15317
17:04:50|3.15488
17:04:52|3.15572
17:04:52|3.15215
17:04:54|3.15163
17:04:55|3.15334
17:04:56|3.15134
17:04:56|3.15134
17:04:57|3.15063
17:04:59|3.15084
17:04:59|3.15153
17:05:01|3.15115
17:05:03|3.14952
17:05:03|3.15016
17:05:05|3.15017
17:05:06|3.15122
17:05:06|3.15066
17:05:08|3.15057
17:05:09|3.15057
17:05:10|3.15057
17:05:11|3.15122
17:05:12|3.15079
17:05:13|3.15096
17:05:14|3.15092
17:05:15|3.15222
17:05:16|3.15222
17:05:17|3.1509
17:05:18|3.1514
17:05:19|3.15
17:05:20|3.15016
17:05:21|3.1481
17:05:22|3.14669
17:05:23|3.146
17:05:25|3.14424
17:05:26|3.14161
17:05:27|3.142
17:05:28|3.14156
17:05:29|3.14093
17:05:30|3.14209
17:05:31|3.14123
17:05:33|3.14149
17:05:33|3.14149
17:05:35|3.1414
17:05:36|3.14325
17:05:37|3.14325
17:05:38|3.14267
17:05:39|3.14328
17:05:40|3.14632
17:05:40|3.14682
17:05:41|3.14682
17:05:42|3.14529
17:05:44|3.14627
17:05:45|3.14627
17:05:46|3.14629
17:05:47|3.14629
17:05:48|3.14659
17:05:49|3.14738
17:05:50|3.14887
17:05:51|3.14996
17:05:52|3.14971
17:05:53|3.14971
17:05:54|3.14987
17:05:55|3.14987
17:05:56|3.15125
17:05:57|3.15378
17:05:58|3.15378
17:05:59|3.15332
17:06:00|3.1522
17:06:01|3.1522
17:06:02|3.1522
17:06:03|3.15091
17:06:04|3.15145
17:06:05|3.15139
17:06:06|3.15014
17:06:07|3.15068
17:06:08|3.14884
17:06:09|3.14887
17:06:10|3.14785
17:06:11|3.1478
17:06:12|3.14641
17:06:13|3.1478
17:06:14|3.14865
17:06:16|3.14905
17:06:16|3.14994
17:06:17|3.14994
17:06:19|3.1478
17:06:19|3.148
17:06:20|3.148
17:06:21|3.148
17:06:22|3.14774
17:06:24|3.14705
17:06:25|3.14721
17:06:26|3.1475
17:06:27|3.14631
17:06:28|3.14682
17:06:29|3.14632
17:06:30|3.14632
17:06:31|3.14632
17:06:31|3.14573
17:06:33|3.14689
17:06:34|3.14689
17:06:34|3.14401
17:06:36|3.14112
17:06:36|3.14111
17:06:38|3.14111
17:06:39|3.14111
17:06:40|3.14157
17:06:41|3.14155
17:06:42|3.14155
17:06:43|3.14155
17:06:44|3.14144
17:06:45|3.14111
17:06:46|3.14111
17:06:47|3.1412
17:06:48|3.14111
17:06:49|3.14139
17:06:50|3.14114
17:06:51|3.14114
17:06:52|3.1412
17:06:53|3.1412
17:06:55|3.14114
17:06:56|3.14111
17:06:57|3.14111
17:06:58|3.14111
17:06:59|3.14112
17:07:00|3.13969
17:07:01|3.13989
17:07:02|3.14
17:07:03|3.13938
17:07:04|3.13938
17:07:05|3.14194
17:07:06|3.14193
17:07:07|3.14129
17:07:08|3.14123
17:07:09|3.14208
17:07:10|3.14245
17:07:11|3.14139
17:07:12|3.142
17:07:13|3.14178
17:07:14|3.14178
17:07:15|3.14178
17:07:16|3.14165
17:07:17|3.14061
17:07:18|3.14061
17:07:19|3.14061
17:07:21|3.14096
17:07:21|3.14
17:07:22|3.1416
17:07:23|3.1416
17:07:24|3.14081
17:07:26|3.13998
17:07:26|3.13966
17:07:28|3.14
17:07:29|3.14
17:07:30|3.14
17:07:31|3.14
17:07:32|3.14
17:07:32|3.13807
17:07:34|3.13808
17:07:35|3.13552
17:07:36|3.13439
17:07:37|3.13323
17:07:39|3.12988
17:07:40|3.12952
17:07:40|3.12987
17:07:42|3.12963
17:07:42|3.12963
17:07:43|3.12987
17:07:44|3.12947
17:07:45|3.12941
17:07:47|3.13206
17:07:48|3.13106
17:07:48|3.13106
17:07:50|3.13106
17:07:51|3.13491
17:07:52|3.1334
17:07:53|3.13353
17:07:54|3.13396
17:07:55|3.13458
17:07:56|3.13489
17:07:57|3.13571
17:07:58|3.13616
17:07:59|3.13736
17:08:01|3.13677
17:08:01|3.13793
17:08:02|3.14042
17:08:04|3.14119
17:08:04|3.13975
17:08:06|3.13849
17:08:06|3.13813
17:08:07|3.13743
17:08:09|3.13743
17:08:09|3.13699
17:08:11|3.13681
17:08:12|3.13607
17:08:12|3.13599
17:08:13|3.13612
17:08:15|3.13663
17:08:16|3.13625
17:08:17|3.13615
17:08:18|3.13508
17:08:19|3.13479
17:08:20|3.13396
17:08:21|3.13375
17:08:22|3.13315
17:08:23|3.13182
17:08:24|3.13222
17:08:25|3.13395
17:08:26|3.13568
17:08:28|3.13508
17:08:29|3.13608
17:08:31|3.13608
17:08:31|3.13608
17:08:33|3.13512
17:08:33|3.1355
17:08:35|3.13633
17:08:36|3.13594
17:08:37|3.13561
17:08:37|3.13561
17:08:39|3.1355
17:08:39|3.13381
17:08:41|3.13504
17:08:41|3.13446
17:08:44|3.13446
17:08:45|3.13456
17:08:45|3.13461
17:08:46|3.13553
17:08:48|3.13552
17:08:49|3.13555
17:08:49|3.13555
17:08:51|3.1363
17:08:52|3.13576
17:08:52|3.13571
17:08:54|3.13539
17:08:55|3.13554
17:08:55|3.13656
17:08:56|3.13616
17:08:57|3.13626
17:08:58|3.1354
17:08:59|3.13539
17:09:00|3.13608
17:09:02|3.13608
17:09:02|3.13612
17:09:04|3.13567
17:09:05|3.1358
17:09:06|3.1358
17:09:07|3.13417
17:09:08|3.13388
17:09:09|3.13325
17:09:10|3.13181
17:09:11|3.12976
17:09:12|3.12951
17:09:13|3.13064
17:09:14|3.13152
17:09:15|3.13152
17:09:16|3.13225
17:09:17|3.13247
17:09:18|3.13206
17:09:19|3.13196
17:09:20|3.13282
17:09:21|3.13244
17:09:22|3.13196
17:09:24|3.13207
17:09:24|3.13207
17:09:26|3.13319
17:09:27|3.13291
17:09:29|3.132
17:09:30|3.13181
17:09:32|3.1314
17:09:32|3.13119
17:09:33|3.12795
17:09:34|3.12835
17:09:35|3.12898
17:09:37|3.12848
17:09:38|3.12878
17:09:39|3.12997
17:09:40|3.1302
17:09:42|3.12884
17:09:42|3.12913
17:09:44|3.1284
17:09:45|3.12831
17:09:45|3.126
17:09:47|3.126
17:09:48|3.12678
17:09:49|3.125
17:09:49|3.1265
17:09:51|3.1265
17:09:51|3.12492
17:09:52|3.1272
17:09:54|3.1262
17:09:55|3.12632
17:09:56|3.127
17:09:57|3.1266
17:09:58|3.1264
17:09:58|3.1264
17:09:59|3.12547
17:10:01|3.1255
17:10:01|3.1255
17:10:02|3.12579
17:10:03|3.1272
17:10:05|3.1272
17:10:05|3.12747
17:10:07|3.12747
17:10:08|3.12727
17:10:09|3.12727
17:10:10|3.1268
17:10:10|3.12801
17:10:12|3.1284
17:10:13|3.1284
17:10:14|3.12829
17:10:15|3.12683
17:10:16|3.12779
17:10:16|3.12593
17:10:18|3.12593
17:10:18|3.1264
17:10:19|3.12787
17:10:21|3.12787
17:10:22|3.12679
17:10:23|3.12677
17:10:24|3.12677
17:10:25|3.12554
17:10:26|3.12678
17:10:26|3.12678
17:10:28|3.126
17:10:29|3.12583
17:10:31|3.12501
17:10:31|3.12453
17:10:33|3.12579
17:10:34|3.1268
17:10:35|3.12679
17:10:36|3.12647
17:10:37|3.12649
17:10:38|3.12615
17:10:39|3.12543
17:10:40|3.12543
17:10:41|3.12586
17:10:42|3.12567
17:10:43|3.12541
17:10:44|3.1252
17:10:45|3.1242
17:10:46|3.12395
17:10:47|3.12315
17:10:48|3.123
17:10:49|3.12209
17:10:50|3.1218
17:10:51|3.1218
17:10:52|3.12249
17:10:53|3.12259
17:10:54|3.12259
17:10:55|3.12309
17:10:56|3.12332
17:10:57|3.12331
17:10:59|3.12222
17:11:00|3.12307
17:11:01|3.12306
17:11:02|3.12079
17:11:02|3.1222
17:11:03|3.12211
17:11:04|3.12287
17:11:06|3.12387
17:11:07|3.12258
17:11:08|3.12382
17:11:09|3.1238
17:11:09|3.12406
17:11:10|3.12198
17:11:12|3.12376
17:11:13|3.12402
17:11:14|3.12402
17:11:15|3.12402
17:11:16|3.12354
17:11:17|3.12385
17:11:18|3.12385
17:11:19|3.12251
17:11:20|3.12283
17:11:21|3.124
17:11:22|3.12402
17:11:23|3.12369
17:11:24|3.12369
17:11:25|3.12327
17:11:26|3.1239
17:11:27|3.12402
17:11:28|3.12349
17:11:29|3.12349
17:11:30|3.1238
17:11:32|3.12389
17:11:34|3.12389
17:11:35|3.12257
17:11:36|3.12259
17:11:37|3.12265
17:11:37|3.12237
17:11:38|3.122
17:11:39|3.12058
17:11:41|3.12085
17:11:42|3.12021
17:11:42|3.12042
17:11:43|3.12042
17:11:45|3.121
17:11:45|3.121
17:11:47|3.12123
17:11:47|3.12197
17:11:48|3.1215
17:11:50|3.12081
17:11:51|3.12062
17:11:51|3.12024
17:11:53|3.12075
17:11:53|3.12216
17:11:55|3.12141
17:11:56|3.12045
17:11:56|3.12
17:11:58|3.12
17:11:59|3.12041
17:12:00|3.12154
17:12:00|3.12257
17:12:03|3.12122
17:12:04|3.12117
17:12:04|3.1207
17:12:05|3.12051
17:12:07|3.12042
17:12:07|3.12044
17:12:08|3.12043
17:12:09|3.11978
17:12:11|3.12037
17:12:11|3.12037
17:12:13|3.1202
17:12:14|3.119
17:12:14|3.11905
17:12:15|3.11932
17:12:16|3.11979
17:12:18|3.11999
17:12:19|3.11999
17:12:20|3.12005
17:12:21|3.1198
17:12:22|3.12093
17:12:23|3.12215
17:12:24|3.12216
17:12:25|3.12476
17:12:26|3.12587
17:12:27|3.126
17:12:28|3.126
17:12:29|3.126
17:12:30|3.12711
17:12:31|3.12689
17:12:32|3.12773
17:12:34|3.1264
17:12:35|3.1264
17:12:35|3.12719
17:12:37|3.12719
17:12:38|3.12654
17:12:38|3.12654
17:12:40|3.12654
17:12:41|3.12589
17:12:41|3.12622
17:12:43|3.12528
17:12:44|3.12528
17:12:45|3.12571
17:12:46|3.1256
17:12:47|3.1251
17:12:48|3.12323
17:12:49|3.12307
17:12:50|3.12308
17:12:51|3.12359
17:12:52|3.12359
17:12:53|3.12343
17:12:54|3.12335
17:12:55|3.12342
17:12:56|3.12299
17:12:58|3.12299
17:12:58|3.12299
17:12:59|3.12438
17:13:01|3.12435
17:13:02|3.12435
17:13:03|3.12326
17:13:04|3.12264
17:13:05|3.12264
17:13:06|3.12264
17:13:06|3.12161
17:13:08|3.12161
17:13:09|3.12161
17:13:10|3.12101
17:13:11|3.12098
17:13:11|3.12098
17:13:12|3.1201
17:13:14|3.11833
17:13:14|3.12059
17:13:15|3.12086
17:13:17|3.12
17:13:17|3.1204
17:13:18|3.1206
17:13:20|3.12028
17:13:21|3.11999
17:13:21|3.11901
17:13:22|3.11933
17:13:23|3.11946
17:13:25|3.11935
17:13:26|3.11956
17:13:27|3.11956
17:13:28|3.12
17:13:29|3.12
17:13:30|3.11937
17:13:32|3.12003
17:13:33|3.12027
17:13:35|3.12012
17:13:36|3.12012
17:13:37|3.12012
17:13:37|3.12004
17:13:39|3.11987
17:13:40|3.11987
17:13:40|3.11894
17:13:42|3.11999
17:13:43|3.12026
17:13:45|3.11955
17:13:45|3.11971
17:13:47|3.11959
17:13:48|3.1202
17:13:49|3.12024
17:13:50|3.12024
17:13:51|3.12085
17:13:52|3.1223
17:13:54|3.12157
17:13:54|3.121
17:13:55|3.12104
17:13:57|3.12082
17:13:58|3.11967
17:13:58|3.11975
17:13:59|3.11976
17:14:01|3.12109
17:14:01|3.12159
17:14:03|3.12141
17:14:03|3.12141
17:14:05|3.12141
17:14:05|3.12141
17:14:07|3.12221
17:14:07|3.12221
17:14:09|3.12222
17:14:10|3.12222
17:14:11|3.12277
17:14:12|3.12278
17:14:12|3.12109
17:14:13|3.12193
17:14:14|3.12024
17:14:16|3.12374
17:14:16|3.12374
17:14:18|3.12376
17:14:19|3.12376
17:14:20|3.12376
17:14:21|3.12419
17:14:22|3.1242
17:14:23|3.1242
17:14:24|3.1242
17:14:25|3.12455
17:14:26|3.12369
17:14:27|3.12359
17:14:28|3.12275
17:14:29|3.12185
17:14:30|3.12107
17:14:31|3.121
17:14:32|3.121
17:14:34|3.12192
17:14:35|3.12192
17:14:36|3.1213
17:14:37|3.1213
17:14:39|3.12172
17:14:40|3.1217
17:14:41|3.12232
17:14:42|3.12228
17:14:43|3.12233
17:14:45|3.12232
17:14:46|3.12336
17:14:47|3.12357
17:14:48|3.12321
17:14:49|3.12311
17:14:49|3.12311
17:14:51|3.1231
17:14:52|3.12302
17:14:53|3.12288
17:14:54|3.12245
17:14:55|3.12223
17:14:56|3.12679
17:14:57|3.1268
17:14:58|3.12692
17:14:59|3.12763
17:15:00|3.12886
17:15:01|3.12886
17:15:02|3.12877
17:15:03|3.12783
17:15:05|3.12783
17:15:05|3.1254
17:15:07|3.1254
17:15:07|3.12486
17:15:09|3.12402
17:15:09|3.12413
17:15:11|3.12402
17:15:12|3.1232
17:15:13|3.12301
17:15:14|3.12301
17:15:15|3.12301
17:15:15|3.12295
17:15:16|3.12295
17:15:18|3.12295
17:15:19|3.12277
17:15:20|3.12277
17:15:21|3.12277
17:15:22|3.12095
17:15:23|3.12094
17:15:24|3.12094
17:15:25|3.12086
17:15:26|3.12002
17:15:27|3.12002
17:15:28|3.12002
17:15:29|3.12002
17:15:30|3.12079
17:15:31|3.12079
17:15:32|3.1205
17:15:33|3.12002
17:15:34|3.12002
17:15:35|3.12002
17:15:36|3.12002
17:15:38|3.1205
17:15:39|3.12021
17:15:40|3.12001
17:15:41|3.12053
17:15:42|3.12053
17:15:43|3.1204
17:15:44|3.12001
17:15:46|3.11999
17:15:47|3.11999
17:15:47|3.11999
17:15:49|3.12
17:15:50|3.12
17:15:51|3.1191
17:15:52|3.1191
17:15:53|3.12011
17:15:54|3.12011
17:15:55|3.12011
17:15:56|3.11956
17:15:57|3.11956
17:15:58|3.11977
17:15:59|3.11904
17:16:00|3.11901
17:16:01|3.11901
17:16:03|3.11978
17:16:04|3.12155
17:16:05|3.12152
17:16:06|3.12247
17:16:07|3.12291
17:16:08|3.12291
17:16:09|3.1221
17:16:10|3.1221
17:16:11|3.12276
17:16:12|3.1232
17:16:13|3.1232
17:16:14|3.12407
17:16:14|3.12466
17:16:16|3.12639
17:16:16|3.12596
17:16:18|3.12743
17:16:19|3.12735
17:16:19|3.12735
17:16:21|3.12735
17:16:22|3.12622
17:16:23|3.12622
17:16:24|3.12773
17:16:25|3.12848
17:16:25|3.12848
17:16:27|3.128
17:16:28|3.12854
17:16:29|3.12832
17:16:30|3.12786
17:16:31|3.12765
17:16:32|3.12639
17:16:33|3.1259
17:16:34|3.12497
17:16:35|3.12497
17:16:36|3.125
17:16:37|3.125
17:16:38|3.12594
17:16:39|3.12607
17:16:40|3.1256
17:16:41|3.12695
17:16:43|3.12735
17:16:43|3.12691
17:16:45|3.12691
17:16:46|3.12745
17:16:47|3.12745
17:16:48|3.12745
17:16:49|3.12758
17:16:49|3.12758
17:16:51|3.12789
17:16:51|3.1278
17:16:53|3.12748
17:16:54|3.12748
17:16:56|3.12748
17:16:56|3.12751
17:16:57|3.1278
17:16:59|3.12874
17:17:00|3.13102
17:17:00|3.13102
17:17:01|3.13191
17:17:02|3.1324
17:17:04|3.13324
17:17:04|3.13273
17:17:05|3.13273
17:17:06|3.13377
17:17:07|3.13377
17:17:08|3.13365
17:17:09|3.13455
17:17:10|3.13817
17:17:12|3.13667
17:17:13|3.13618
17:17:13|3.1368
17:17:14|3.1372
17:17:15|3.1382
17:17:16|3.1365
17:17:18|3.1365
17:17:19|3.13565
17:17:19|3.13731
17:17:20|3.13662
17:17:21|3.13674
17:17:23|3.13626
17:17:24|3.13561
17:17:25|3.13439
17:17:25|3.13465
17:17:27|3.13465
17:17:27|3.13465
17:17:28|3.13547
17:17:29|3.13547
17:17:31|3.13625
17:17:31|3.1356
17:17:32|3.1356
17:17:33|3.1356
17:17:35|3.13613
17:17:36|3.13566
17:17:37|3.13566
17:17:38|3.13624
17:17:39|3.13596
17:17:40|3.13558
17:17:42|3.13325
17:17:43|3.13281
17:17:45|3.13315
17:17:45|3.13303
17:17:47|3.13261
17:17:48|3.13055
17:17:48|3.13043
17:17:50|3.13102
17:17:50|3.13102
17:17:52|3.13092
17:17:53|3.13098
17:17:53|3.13098
17:17:55|3.13055
17:17:56|3.13049
17:17:57|3.13049
17:17:58|3.13049
17:17:59|3.12724
17:18:00|3.1279
17:18:01|3.12836
17:18:02|3.12851
17:18:03|3.1288
17:18:04|3.1288
17:18:05|3.1294
17:18:06|3.1294
17:18:07|3.13021
17:18:08|3.13031
17:18:09|3.13001
17:18:10|3.1298
17:18:11|3.13
17:18:12|3.12957
17:18:13|3.12978
17:18:14|3.12979
17:18:15|3.13106
17:18:16|3.1298
17:18:17|3.1298
17:18:18|3.1298
17:18:19|3.13
17:18:20|3.12992
17:18:21|3.1298
17:18:22|3.1298
17:18:23|3.1298
17:18:24|3.1298
17:18:25|3.1298
17:18:26|3.12683
17:18:28|3.12581
17:18:28|3.1264
17:18:29|3.12592
17:18:31|3.1268
17:18:31|3.1262
17:18:32|3.1262
17:18:34|3.12672
17:18:35|3.1272
17:18:36|3.1266
17:18:37|3.1266
17:18:38|3.1266
17:18:39|3.1266
17:18:40|3.1266
17:18:41|3.12675
17:18:42|3.12715
17:18:44|3.12651
17:18:44|3.12632
17:18:46|3.12688
17:18:47|3.12688
17:18:47|3.12688
17:18:48|3.12648
17:18:51|3.12644
17:18:52|3.12636
17:18:53|3.12258
17:18:54|3.12257
17:18:55|3.12218
17:18:56|3.12169
17:18:57|3.12125
17:18:58|3.12137
17:19:00|3.121
17:19:01|3.12125
17:19:01|3.12125
17:19:02|3.12129
17:19:04|3.121
17:19:05|3.12101
17:19:06|3.12064
17:19:07|3.12045
17:19:08|3.12096
17:19:09|3.12181
17:19:10|3.12181
17:19:11|3.1216
17:19:12|3.12156
17:19:13|3.12152
17:19:14|3.12112
17:19:15|3.12112
17:19:16|3.12243
17:19:17|3.12246
17:19:18|3.12268
17:19:19|3.12268
17:19:20|3.12269
17:19:21|3.12201
17:19:22|3.1217
17:19:23|3.12185
17:19:24|3.12217
17:19:25|3.1239
17:19:26|3.1239
17:19:27|3.1239
17:19:29|3.12282
17:19:29|3.1228
17:19:30|3.12154
17:19:32|3.12189
17:19:32|3.12222
17:19:34|3.12331
17:19:35|3.12397
17:19:36|3.1243
17:19:37|3.12404
17:19:38|3.12404
17:19:39|3.12404
17:19:40|3.12391
17:19:41|3.12391
17:19:43|3.12391
17:19:43|3.12417
17:19:45|3.124
17:19:46|3.12351
17:19:46|3.12391
17:19:48|3.12391
17:19:48|3.12391
17:19:49|3.12391
17:19:51|3.12368
17:19:52|3.12368
17:19:53|3.12369
17:19:53|3.12311
17:19:55|3.12277
17:19:56|3.123
17:19:57|3.123
17:19:58|3.12281
17:20:00|3.12349
17:20:01|3.12349
17:20:02|3.1224
17:20:03|3.12258
17:20:05|3.1227
17:20:05|3.12301
17:20:07|3.12283
17:20:07|3.12181
17:20:09|3.12152
17:20:09|3.12112
17:20:10|3.12155
17:20:12|3.12155
17:20:12|3.12152
17:20:14|3.12155
17:20:15|3.12162
17:20:16|3.1223
17:20:17|3.121
17:20:18|3.121
17:20:19|3.121
17:20:20|3.121
17:20:21|3.12096
17:20:23|3.12144
17:20:24|3.1223
17:20:24|3.12302
17:20:26|3.1232
17:20:26|3.1237
17:20:28|3.12399
17:20:29|3.12473
17:20:29|3.1252
17:20:31|3.1252
17:20:32|3.1252
17:20:33|3.125
17:20:34|3.12518
17:20:35|3.12543
17:20:36|3.12671
17:20:37|3.12671
17:20:38|3.12671
17:20:39|3.12671
17:20:40|3.12703
17:20:41|3.12703
17:20:42|3.12922
17:20:43|3.12922
17:20:44|3.1299
17:20:45|3.1299
17:20:47|3.13056
17:20:48|3.13056
17:20:48|3.13056
17:20:49|3.12988
17:20:50|3.13017
17:20:52|3.12998
17:20:53|3.12877
17:20:53|3.13026
17:20:55|3.13199
17:20:55|3.13304
17:20:56|3.13289
17:20:57|3.13332
17:20:58|3.13212
17:21:00|3.13144
17:21:01|3.13176
17:21:03|3.1332
17:21:04|3.1329
17:21:04|3.13047
17:21:06|3.13019
17:21:07|3.13019
17:21:08|3.12867
17:21:09|3.12746
17:21:10|3.12935
17:21:11|3.12935
17:21:12|3.12876
17:21:13|3.12876
17:21:14|3.12875
17:21:15|3.1288
17:21:17|3.12781
17:21:18|3.12751
17:21:19|3.1288
17:21:20|3.1286
17:21:20|3.1286
17:21:22|3.1286
17:21:23|3.1286
17:21:24|3.1286
17:21:25|3.12998
17:21:25|3.12951
17:21:27|3.12951
17:21:28|3.13056
17:21:29|3.13102
17:21:30|3.13061
17:21:31|3.1314
17:21:32|3.13107
17:21:33|3.13039
17:21:34|3.13072
17:21:35|3.1298
17:21:36|3.1298
17:21:37|3.1297
17:21:38|3.12877
17:21:39|3.12934
17:21:40|3.13044
17:21:41|3.13066
17:21:42|3.13066
17:21:43|3.13014
17:21:44|3.1296
17:21:45|3.1296
17:21:46|3.1296
17:21:47|3.1296
17:21:48|3.12923
17:21:50|3.12932
17:21:51|3.13135
17:21:51|3.13108
17:21:52|3.13207
17:21:53|3.13207
17:21:55|3.13212
17:21:55|3.13098
17:21:57|3.13118
17:21:57|3.13108
17:21:58|3.13045
17:21:59|3.1312
17:22:01|3.13042
17:22:02|3.13095
17:22:03|3.13078
17:22:04|3.13257
17:22:05|3.13268
17:22:06|3.13268
17:22:07|3.13268
17:22:08|3.13388
17:22:09|3.13388
17:22:10|3.1352
17:22:11|3.13397
17:22:12|3.13397
17:22:13|3.13477
17:22:14|3.13477
17:22:15|3.13477
17:22:16|3.13602
17:22:17|3.13602
17:22:19|3.13599
17:22:20|3.13663
17:22:20|3.13521
17:22:21|3.13458
17:22:22|3.135
17:22:23|3.135
17:22:25|3.13489
17:22:25|3.1358
17:22:26|3.13547
17:22:27|3.13547
17:22:28|3.13506
17:22:30|3.1356
17:22:30|3.13639
17:22:31|3.13599
17:22:33|3.13613
17:22:34|3.13638
17:22:34|3.13638
17:22:35|3.13638
17:22:37|3.13638
17:22:37|3.13603
17:22:39|3.13628
17:22:39|3.13628
17:22:41|3.13667
17:22:41|3.13693
17:22:42|3.13641
17:22:43|3.13641
17:22:45|3.13651
17:22:46|3.13638
17:22:47|3.13509
17:22:47|3.13498
17:22:48|3.13498
17:22:49|3.13559
17:22:50|3.13649
17:22:51|3.13638
17:22:53|3.1364
17:22:54|3.1364
17:22:54|3.13651
17:22:56|3.13651
17:22:56|3.1362
17:22:57|3.13645
17:22:58|3.13631
17:23:00|3.13631
17:23:01|3.13631
17:23:03|3.13792
17:23:04|3.13774
17:23:04|3.13774
17:23:06|3.13815
17:23:06|3.13897
17:23:08|3.13971
17:23:09|3.13958
17:23:10|3.13766
17:23:10|3.13726
17:23:11|3.13774
17:23:13|3.13774
17:23:13|3.13757
17:23:15|3.13757
17:23:16|3.13757
17:23:17|3.13757
17:23:18|3.13749
17:23:19|3.13749
17:23:20|3.1374
17:23:21|3.13746
17:23:22|3.13746
17:23:23|3.13746
17:23:24|3.13753
17:23:25|3.13753
17:23:26|3.13753
17:23:28|3.13844
17:23:28|3.13844
17:23:30|3.1386
17:23:30|3.1394
17:23:32|3.13768
17:23:32|3.13624
17:23:33|3.13582
17:23:35|3.1364
17:23:35|3.1352
17:23:36|3.13478
17:23:37|3.1318
17:23:39|3.1318
17:23:39|3.13198
17:23:40|3.13198
17:23:42|3.1308
17:23:42|3.1308
17:23:44|3.13126
17:23:44|3.13159
17:23:46|3.13198
17:23:47|3.13198
17:23:47|3.13198
17:23:48|3.13301
17:23:49|3.13223
17:23:50|3.13259
17:23:51|3.13259
17:23:53|3.13266
17:23:54|3.13285
17:23:55|3.13301
17:23:55|3.13484
17:23:56|3.13484
17:23:58|3.1372
17:23:59|3.13722
17:23:59|3.1372
17:24:00|3.13672
17:24:01|3.13672
17:24:02|3.13672
17:24:03|3.13627
17:24:05|3.13627
17:24:06|3.13591
17:24:07|3.13591
17:24:08|3.13591
17:24:10|3.13716
17:24:10|3.1372
17:24:12|3.1372
17:24:12|3.13726
17:24:13|3.13726
17:24:14|3.13726
17:24:16|3.13704
17:24:17|3.1368
17:24:18|3.13676
17:24:18|3.13607
17:24:19|3.13539
17:24:20|3.13456
17:24:22|3.13695
17:24:22|3.13728
17:24:23|3.13911
17:24:24|3.13882
17:24:25|3.13882
17:24:26|3.13836
17:24:28|3.13831
17:24:29|3.13831
17:24:29|3.13905
17:24:30|3.13921
17:24:32|3.13921
17:24:32|3.13848
17:24:33|3.13783
17:24:34|3.1372
17:24:36|3.13762
17:24:36|3.1414
17:24:38|3.1413
17:24:38|3.14178
17:24:39|3.14118
17:24:40|3.14119
17:24:42|3.14119
17:24:42|3.14119
17:24:43|3.14119
17:24:45|3.14119
17:24:46|3.14119
17:24:47|3.14119
17:24:48|3.14024
17:24:49|3.13983
17:24:50|3.13965
17:24:51|3.13925
17:24:52|3.13941
17:24:53|3.1402
17:24:54|3.13989
17:24:55|3.13892
17:24:56|3.13892
17:24:57|3.13864
17:24:58|3.13864
17:24:59|3.13864
17:25:00|3.13864
17:25:02|3.1387
17:25:03|3.1387
17:25:04|3.1375
17:25:05|3.1375
17:25:06|3.1375
17:25:07|3.1394
17:25:08|3.13888
17:25:10|3.13865
17:25:11|3.13901
17:25:11|3.13903
17:25:12|3.13903
17:25:13|3.13903
17:25:15|3.13903
17:25:16|3.13903
17:25:16|3.13809
17:25:18|3.13809
17:25:19|3.13739
17:25:19|3.13749
17:25:21|3.13749
17:25:22|3.13748
17:25:23|3.13748
17:25:24|3.13748
17:25:25|3.13747
17:25:25|3.13797
17:25:27|3.13797
17:25:28|3.13797
17:25:29|3.13782
17:25:30|3.13782
17:25:30|3.14005
17:25:32|3.13861
17:25:32|3.13861
17:25:34|3.13861
17:25:35|3.13861
17:25:36|3.13909
17:25:37|3.13909
17:25:38|3.13881
17:25:39|3.13881
17:25:40|3.1389
17:25:41|3.1389
17:25:42|3.13881
17:25:43|3.14
17:25:44|3.14136
17:25:45|3.14111
17:25:46|3.1416
17:25:47|3.1416
17:25:48|3.14131
17:25:49|3.1414
17:25:50|3.1414
17:25:51|3.1414
17:25:52|3.1414
17:25:53|3.14155
17:25:54|3.14203
17:25:55|3.14252
17:25:56|3.14288
17:25:57|3.14162
17:25:58|3.14183
17:25:59|3.14293
17:26:00|3.14293
17:26:01|3.14293
17:26:02|3.14452
17:26:03|3.14396
17:26:04|3.14396
17:26:06|3.14482
17:26:07|3.145
17:26:08|3.145
17:26:09|3.145
17:26:10|3.14658
17:26:11|3.14612
17:26:12|3.14612
17:26:13|3.14612
17:26:15|3.14618
17:26:16|3.14658
17:26:17|3.14658
17:26:17|3.147
17:26:19|3.14657
17:26:20|3.14777
17:26:21|3.14777
17:26:22|3.14677
17:26:23|3.14697
17:26:24|3.14699
17:26:26|3.14699
17:26:27|3.14624
17:26:28|3.14641
17:26:28|3.14646
17:26:31|3.14575
17:26:32|3.14561
17:26:33|3.14625
17:26:33|3.1459
17:26:35|3.14636
17:26:36|3.1464
17:26:37|3.14609
17:26:38|3.14609
17:26:39|3.14608
17:26:40|3.14541
17:26:41|3.14549
17:26:42|3.14549
17:26:43|3.14499
17:26:44|3.14499
17:26:45|3.14479
17:26:46|3.14479
17:26:47|3.14479
17:26:48|3.14479
17:26:49|3.14489
17:26:50|3.14478
17:26:51|3.14419
17:26:52|3.14419
17:26:53|3.14419
17:26:54|3.14213
17:26:55|3.14256
17:26:56|3.14244
17:26:57|3.143
17:26:58|3.143
17:26:59|3.143
17:27:00|3.14234
17:27:01|3.1428
17:27:02|3.14313
17:27:03|3.14313
17:27:04|3.144
17:27:05|3.14625
17:27:07|3.14624
17:27:07|3.1463
17:27:09|3.14727
17:27:09|3.14727
17:27:11|3.14727
17:27:11|3.14773
17:27:13|3.14773
17:27:14|3.14773
17:27:15|3.14773
17:27:16|3.14773
17:27:17|3.14773
17:27:18|3.14773
17:27:19|3.1478
17:27:20|3.1478
17:27:20|3.1478
17:27:21|3.1478
17:27:23|3.1478
17:27:24|3.14752
17:27:24|3.14752
17:27:26|3.14761
17:27:27|3.14761
17:27:28|3.14774
17:27:29|3.14973
17:27:30|3.14903
17:27:32|3.1511
17:27:32|3.1511
17:27:34|3.15087
17:27:35|3.15062
17:27:35|3.15118
17:27:36|3.15169
17:27:38|3.15171
17:27:38|3.15172
17:27:40|3.15247
17:27:41|3.15381
17:27:41|3.155
17:27:42|3.15479
17:27:44|3.1549
17:27:44|3.15485
17:27:45|3.15409
17:27:46|3.15299
17:27:48|3.15311
17:27:48|3.1527
17:27:50|3.1534
17:27:50|3.15309
17:27:51|3.15328
17:27:52|3.15313
17:27:54|3.15313
17:27:55|3.15288
17:27:55|3.15225
17:27:56|3.15192
17:27:57|3.15126
17:27:58|3.15125
17:28:00|3.15207
17:28:01|3.15049
17:28:01|3.15001
17:28:03|3.15001
17:28:04|3.14884
17:28:05|3.1463
17:28:06|3.14512
17:28:07|3.14512
17:28:09|3.14482
17:28:11|3.14326
17:28:12|3.14393
17:28:12|3.14419
17:28:13|3.14425
17:28:15|3.14431
17:28:16|3.14431
17:28:17|3.14403
17:28:18|3.14368
17:28:20|3.14532
17:28:21|3.14231
17:28:23|3.14231
17:28:24|3.14231
17:28:24|3.14231
17:28:25|3.14032
17:28:27|3.14001
17:28:27|3.14001
17:28:28|3.14197
17:28:30|3.14167
17:28:30|3.14167
17:28:31|3.14167
17:28:32|3.14089
17:28:33|3.1408
17:28:35|3.14092
17:28:35|3.14138
17:28:36|3.14137
17:28:37|3.141
17:28:38|3.14102
17:28:39|3.14102
17:28:40|3.1412
17:28:42|3.1412
17:28:43|3.14112
17:28:43|3.14112
17:28:45|3.1434
17:28:45|3.14575
17:28:46|3.1458
17:28:47|3.1458
17:28:49|3.1458
17:28:50|3.14678
17:28:50|3.14678
17:28:51|3.14678
17:28:52|3.14461
17:28:54|3.14482
17:28:55|3.14482
17:28:55|3.14482
17:28:57|3.14472
17:28:58|3.14472
17:28:58|3.14493
17:28:59|3.14493
17:29:01|3.14493
17:29:01|3.14594
17:29:02|3.14594
17:29:04|3.14631
17:29:05|3.14849
17:29:06|3.14849
17:29:07|3.14843
17:29:08|3.14843
17:29:09|3.14843
17:29:10|3.14781
17:29:12|3.14734
17:29:12|3.14873
17:29:13|3.14883
17:29:15|3.14821
17:29:16|3.14821
17:29:17|3.14706
17:29:18|3.14282
17:29:19|3.1424
17:29:20|3.14141
17:29:21|3.14241
17:29:22|3.1423
17:29:23|3.1425
17:29:24|3.14305
17:29:25|3.14305
17:29:26|3.14295
17:29:27|3.14181
17:29:28|3.14285
17:29:29|3.14285
17:29:29|3.14066
17:29:30|3.14066
17:29:32|3.14066
17:29:33|3.1415
17:29:34|3.1415
17:29:35|3.14016
17:29:36|3.14016
17:29:37|3.14016
17:29:38|3.14016
17:29:39|3.14016
17:29:40|3.14
17:29:42|3.14
17:29:43|3.13961
17:29:44|3.1399
17:29:44|3.1399
17:29:46|3.14049
17:29:46|3.14049
17:29:47|3.1412
17:29:48|3.14101
17:29:49|3.14158
17:29:50|3.14124
17:29:52|3.14124
17:29:53|3.14017
17:29:54|3.14001
17:29:54|3.1404
17:29:55|3.14037
17:29:56|3.1414
17:29:58|3.1414
17:29:59|3.14126
17:30:00|3.14126
17:30:00|3.14126
17:30:02|3.14235
17:30:03|3.14235
17:30:04|3.14268
17:30:05|3.14268
17:30:06|3.14268
17:30:07|3.1406
17:30:08|3.1406
17:30:09|3.1406
17:30:11|3.1406
17:30:12|3.14098
17:30:13|3.14098
17:30:14|3.14168
17:30:16|3.14168
17:30:16|3.14168
17:30:18|3.1426
17:30:19|3.14366
17:30:20|3.14366
17:30:21|3.14328
17:30:21|3.14129
17:30:23|3.14129
17:30:24|3.14035
17:30:25|3.13869
17:30:26|3.13861
17:30:26|3.13859
17:30:28|3.13966
17:30:29|3.13966
17:30:29|3.13928
17:30:31|3.13928
17:30:32|3.1397
17:30:32|3.13916
17:30:34|3.13749
17:30:35|3.13749
17:30:37|3.13749
17:30:38|3.1366
17:30:39|3.1366
17:30:40|3.13699
17:30:42|3.13699
17:30:43|3.13699
17:30:43|3.1352
17:30:45|3.1358
17:30:46|3.13551
17:30:47|3.13551
17:30:48|3.13551
17:30:49|3.13321
17:30:50|3.13321
17:30:51|3.13284
17:30:52|3.13251
17:30:53|3.13178
17:30:54|3.13178
17:30:55|3.1308
17:30:56|3.1322
17:30:57|3.13253
17:30:58|3.13252
17:30:59|3.13252
17:31:00|3.13253
17:31:01|3.13378
17:31:02|3.13403
17:31:03|3.13409
17:31:04|3.1356
17:31:05|3.1356
17:31:06|3.13777
17:31:07|3.13662
17:31:08|3.13747
17:31:09|3.13766
17:31:10|3.13766
17:31:11|3.13766
17:31:12|3.13766
17:31:13|3.139
17:31:14|3.13811
17:31:15|3.13852
17:31:17|3.13774
17:31:17|3.13723
17:31:19|3.13723
17:31:20|3.13576
17:31:21|3.13713
17:31:22|3.1364
17:31:23|3.1366
17:31:25|3.13636
17:31:26|3.13688
17:31:27|3.13649
17:31:28|3.13649
17:31:29|3.13577
17:31:30|3.13577
17:31:32|3.13656
17:31:33|3.13656
17:31:34|3.13616
17:31:34|3.13616
17:31:36|3.13685
17:31:38|3.13685
17:31:39|3.13667
17:31:39|3.13667
17:31:41|3.13667
17:31:41|3.1368
17:31:42|3.1366
17:31:44|3.13657
17:31:45|3.13756
17:31:45|3.13892
17:31:47|3.13892
17:31:48|3.13892
17:31:49|3.1394
17:31:49|3.1394
17:31:51|3.1394
17:31:52|3.1394
17:31:53|3.13946
17:31:54|3.13946
17:31:55|3.13991
17:31:56|3.13991
17:31:58|3.13991
17:31:58|3.1412
17:31:59|3.14058
17:32:01|3.14058
17:32:02|3.14212
17:32:02|3.14212
17:32:04|3.14121
17:32:04|3.14161
17:32:06|3.14161
17:32:06|3.14203
17:32:07|3.14203
17:32:09|3.14403
17:32:10|3.14334
17:32:11|3.14334
17:32:12|3.14282
17:32:13|3.1428
17:32:14|3.14276
17:32:15|3.1444
17:32:16|3.1444
17:32:17|3.14321
17:32:18|3.14321
17:32:19|3.14321
17:32:20|3.14441
17:32:21|3.14535
17:32:22|3.14435
17:32:23|3.1446
17:32:25|3.1446
17:32:25|3.1446
17:32:27|3.14453
17:32:28|3.14503
17:32:29|3.14656
17:32:30|3.14656
17:32:31|3.14797
17:32:32|3.14797
17:32:34|3.1484
17:32:34|3.1484
17:32:35|3.1484
17:32:36|3.14869
17:32:37|3.1483
17:32:38|3.14807
17:32:39|3.14797
17:32:41|3.148
17:32:42|3.14884
17:32:42|3.14985
17:32:44|3.14857
17:32:44|3.14857
17:32:45|3.15042
17:32:46|3.14927
17:32:47|3.15126
17:32:49|3.15249
17:32:50|3.15106
17:32:51|3.14858
17:32:51|3.15124
17:32:53|3.15124
17:32:53|3.15231
17:32:55|3.15231
17:32:55|3.15153
17:32:56|3.15111
17:32:58|3.15081
17:32:59|3.14874
17:33:00|3.14874
17:33:02|3.14924
17:33:02|3.14945
17:33:03|3.14945
17:33:04|3.14945
17:33:05|3.14945
17:33:06|3.14917
17:33:08|3.14923
17:33:08|3.14923
17:33:09|3.1504
17:33:10|3.15122
17:33:12|3.15006
17:33:12|3.15028
17:33:13|3.15028
17:33:14|3.14912
17:33:16|3.14997
17:33:16|3.14997
17:33:17|3.15026
17:33:18|3.14995
17:33:19|3.15003
17:33:20|3.15003
17:33:22|3.14983
17:33:24|3.15043
17:33:25|3.15043
17:33:25|3.15039
17:33:27|3.1526
17:33:28|3.15242
17:33:28|3.15242
17:33:29|3.15217
17:33:31|3.15249
17:33:32|3.154
17:33:33|3.15348
17:33:34|3.15291
17:33:35|3.1534
17:33:36|3.1534
17:33:37|3.1525
17:33:38|3.15088
17:33:40|3.15088
17:33:40|3.15088
17:33:42|3.15093
17:33:43|3.1514
17:33:44|3.1515
17:33:45|3.1522
17:33:45|3.15214
17:33:46|3.15215
17:33:48|3.15389
17:33:48|3.15356
17:33:50|3.15339
17:33:51|3.15276
17:33:53|3.1533
17:33:54|3.15308
17:33:55|3.15334
17:33:56|3.15379
17:33:57|3.15368
17:33:58|3.15335
17:33:59|3.15334
17:33:59|3.15334
17:34:00|3.15334
17:34:02|3.15375
17:34:02|3.1555
17:34:04|3.1555
17:34:05|3.15597
17:34:06|3.15608
17:34:06|3.155
17:34:08|3.155
17:34:09|3.15503
17:34:10|3.15512
17:34:11|3.15325
17:34:12|3.1526
17:34:13|3.15241
17:34:13|3.15128
17:34:15|3.15
17:34:16|3.1524
17:34:17|3.15287
17:34:17|3.15374
17:34:19|3.15297
17:34:19|3.15297
17:34:21|3.15319
17:34:21|3.15266
17:34:24|3.15319
17:34:25|3.15429
17:34:27|3.1539
17:34:28|3.1539
17:34:29|3.15451
17:34:30|3.15514
17:34:31|3.15512
17:34:32|3.154
17:34:33|3.15479
17:34:34|3.1558
17:34:35|3.1558
17:34:36|3.15458
17:34:37|3.15458
17:34:38|3.15458
17:34:39|3.1558
17:34:40|3.15589
17:34:41|3.15598
17:34:42|3.1592
17:34:43|3.16
17:34:44|3.1624
17:34:45|3.16218
17:34:47|3.16127
17:34:48|3.1619
17:34:49|3.16302
17:34:50|3.16302
17:34:51|3.16299
17:34:51|3.16225
17:34:52|3.16301
17:34:54|3.163
17:34:54|3.163
17:34:55|3.16338
17:34:56|3.16375
17:34:57|3.16375
17:34:58|3.16414
17:35:00|3.16414
17:35:01|3.16414
17:35:02|3.16367
17:35:03|3.163
17:35:04|3.16436
17:35:05|3.16351
17:35:05|3.16241
17:35:07|3.163
17:35:08|3.16394
17:35:09|3.16349
17:35:10|3.163
17:35:11|3.16252
17:35:12|3.16024
17:35:13|3.16079
17:35:14|3.16035
17:35:15|3.15782
17:35:16|3.15699
17:35:17|3.15569
17:35:18|3.15559
17:35:19|3.1544
17:35:20|3.15437
17:35:21|3.15298
17:35:22|3.15215
17:35:23|3.15215
17:35:24|3.15297
17:35:25|3.15276
17:35:26|3.15509
17:35:27|3.15521
17:35:28|3.15304
17:35:29|3.15307
17:35:30|3.15307
17:35:31|3.15238
17:35:32|3.15306
17:35:33|3.15294
17:35:35|3.15294
17:35:35|3.15294
17:35:37|3.15232
17:35:37|3.15001
17:35:38|3.15074
17:35:39|3.15074
17:35:40|3.15074
17:35:41|3.15221
17:35:43|3.15307
17:35:44|3.152
17:35:44|3.15118
17:35:45|3.15134
17:35:47|3.15164
17:35:47|3.15164
17:35:48|3.15164
17:35:49|3.15161
17:35:51|3.15161
17:35:51|3.15271
17:35:52|3.15271
17:35:54|3.15221
17:35:54|3.15207
17:35:55|3.1512
17:35:57|3.1512
17:35:57|3.1512
17:35:59|3.1512
17:35:59|3.15002
17:36:00|3.15027
17:36:02|3.15013
17:36:02|3.15009
17:36:03|3.15009
17:36:04|3.15009
17:36:06|3.15009
17:36:07|3.15009
17:36:08|3.15009
17:36:09|3.1506
17:36:10|3.14923
17:36:11|3.15015
17:36:12|3.15015
17:36:13|3.15015
17:36:14|3.15015
17:36:15|3.14976
17:36:16|3.14944
17:36:17|3.15054
17:36:18|3.15054
17:36:19|3.15046
17:36:20|3.15046
17:36:21|3.14995
17:36:22|3.14995
17:36:23|3.14995
17:36:27|3.14887
17:36:28|3.1503
17:36:29|3.15164
17:36:29|3.15164
17:36:30|3.15132
17:36:31|3.15065
17:36:33|3.15199
17:36:33|3.15231
17:36:35|3.15263
17:36:35|3.1517
17:36:36|3.15051
17:36:38|3.15051
17:36:38|3.15007
17:36:40|3.14995
17:36:41|3.1498
17:36:43|3.14995
17:36:44|3.14995
17:36:45|3.14978
17:36:46|3.14977
17:36:48|3.15127
17:36:49|3.15183
17:36:50|3.15198
17:36:50|3.15319
17:36:52|3.15304
17:36:52|3.15304
17:36:53|3.15181
17:36:55|3.15181
17:36:56|3.15181
17:36:57|3.15232
17:36:58|3.15131
17:36:59|3.15131
17:37:00|3.15123
17:37:01|3.15123
17:37:02|3.15123
17:37:03|3.15123
17:37:04|3.14872
17:37:05|3.14923
17:37:06|3.14923
17:37:07|3.14923
17:37:08|3.14923
17:37:09|3.14961
17:37:09|3.15
17:37:11|3.15
17:37:12|3.1504
17:37:13|3.14968
17:37:14|3.14968
17:37:15|3.1503
17:37:16|3.14994
17:37:17|3.14994
17:37:18|3.14994
17:37:19|3.1492
17:37:20|3.1492
17:37:21|3.14933
17:37:22|3.14933
17:37:23|3.14935
17:37:24|3.14935
17:37:25|3.14935
17:37:27|3.148
17:37:28|3.148
17:37:29|3.14495
17:37:30|3.14577
17:37:31|3.14532
17:37:32|3.14481
17:37:33|3.14439
17:37:34|3.14439
17:37:35|3.144
17:37:36|3.144
17:37:37|3.14439
17:37:38|3.14439
17:37:39|3.14531
17:37:40|3.14517
17:37:41|3.14609
17:37:42|3.14568
17:37:43|3.14568
17:37:45|3.14726
17:37:45|3.14612
17:37:46|3.1456
17:37:48|3.14559
17:37:49|3.14559
17:37:50|3.14559
17:37:50|3.14559
17:37:51|3.14543
17:37:53|3.14543
17:37:53|3.14543
17:37:54|3.14543
17:37:56|3.14551
17:37:57|3.14559
17:37:58|3.14559
17:37:58|3.1456
17:38:00|3.14587
17:38:00|3.14751
17:38:01|3.14643
17:38:03|3.14781
17:38:03|3.14801
17:38:04|3.1488
17:38:05|3.1488
17:38:07|3.1488
17:38:08|3.14637
17:38:08|3.14892
17:38:10|3.15
17:38:11|3.15
17:38:11|3.15121
17:38:13|3.15077
17:38:13|3.15047
17:38:15|3.1504
17:38:16|3.14881
17:38:17|3.14968
17:38:18|3.1513
17:38:19|3.1513
17:38:19|3.15261
17:38:21|3.15261
17:38:21|3.15269
17:38:23|3.15359
17:38:24|3.15359
17:38:25|3.15359
17:38:27|3.15375
17:38:27|3.15374
17:38:29|3.15375
17:38:30|3.15388
17:38:31|3.15388
17:38:32|3.15388
17:38:33|3.15455
17:38:34|3.15455
17:38:35|3.155
17:38:37|3.15481
17:38:38|3.15601
17:38:39|3.15743
17:38:39|3.15667
17:38:41|3.15676
17:38:41|3.15749
17:38:42|3.15749
17:38:44|3.15664
17:38:45|3.15664
17:38:46|3.15664
17:38:46|3.15749
17:38:48|3.15709
17:38:48|3.1569
17:38:50|3.1569
17:38:50|3.1569
17:38:52|3.15706
17:38:53|3.15706
17:38:54|3.1572
17:38:54|3.15794
17:38:55|3.15794
17:38:56|3.15745
17:38:57|3.15569
17:38:58|3.15556
17:38:59|3.15598
17:39:00|3.15598
17:39:01|3.15598
17:39:03|3.15642
17:39:03|3.15666
17:39:04|3.15626
17:39:05|3.15701
17:39:06|3.15701
17:39:07|3.15775
17:39:08|3.1574
17:39:09|3.15725
17:39:11|3.15725
17:39:11|3.15783
17:39:12|3.15783
17:39:13|3.15563
17:39:14|3.15563
17:39:15|3.15684
17:39:16|3.15684
17:39:18|3.1569
17:39:19|3.15562
17:39:20|3.15418
17:39:20|3.15463
17:39:22|3.15444
17:39:22|3.15444
17:39:23|3.15442
17:39:24|3.15442
17:39:25|3.15442
17:39:27|3.155
17:39:28|3.15407
17:39:29|3.15407
17:39:31|3.15337
17:39:32|3.15311
17:39:33|3.15311
17:39:34|3.1536
17:39:34|3.15352
17:39:36|3.153
17:39:37|3.153
17:39:38|3.15301
17:39:39|3.15264
17:39:40|3.15264
17:39:41|3.15299
17:39:42|3.15314
17:39:43|3.15314
17:39:44|3.15315
17:39:46|3.15327
17:39:47|3.15366
17:39:48|3.15444
17:39:49|3.15444
17:39:50|3.15444
17:39:51|3.15607
17:39:52|3.15719
17:39:52|3.15719
17:39:54|3.15606
17:39:54|3.1564
17:39:56|3.15672
17:39:56|3.15767
17:39:57|3.157
17:39:59|3.157
17:40:00|3.157
17:40:01|3.157
17:40:02|3.157
17:40:03|3.15739
17:40:04|3.15591
17:40:05|3.15591
17:40:06|3.15659
17:40:07|3.15659
17:40:08|3.15599
17:40:09|3.15599
17:40:10|3.15445
17:40:11|3.15445
17:40:12|3.15421
17:40:13|3.15301
17:40:13|3.15301
17:40:15|3.15302
17:40:16|3.15134
17:40:17|3.15134
17:40:18|3.15134
17:40:19|3.15125
17:40:20|3.15077
17:40:21|3.15067
17:40:22|3.14963
17:40:23|3.14963
17:40:24|3.14963
17:40:25|3.15062
17:40:27|3.14922
17:40:27|3.14922
17:40:29|3.14881
17:40:31|3.14916
17:40:32|3.14898
17:40:33|3.1484
17:40:35|3.1484
17:40:36|3.1484
17:40:36|3.14881
17:40:38|3.1486
17:40:39|3.14907
17:40:40|3.14874
17:40:41|3.14919
17:40:42|3.14919
17:40:43|3.15001
17:40:44|3.15001
17:40:45|3.1507
17:40:46|3.15008
17:40:47|3.15008
17:40:48|3.15
17:40:49|3.15004
17:40:50|3.15
17:40:51|3.14922
17:40:52|3.14922
17:40:53|3.14922
17:40:55|3.15008
17:40:55|3.15151
17:40:57|3.15093
17:40:57|3.1494
17:40:59|3.1494
17:41:00|3.1494
17:41:01|3.14885
17:41:02|3.14885
17:41:02|3.14885
17:41:04|3.14911
17:41:05|3.1484
17:41:06|3.1484
17:41:07|3.14841
17:41:08|3.14606
17:41:09|3.14795
17:41:10|3.14853
17:41:11|3.14862
17:41:12|3.14862
17:41:13|3.14873
17:41:14|3.14963
17:41:15|3.1497
17:41:16|3.1497
17:41:17|3.15154
17:41:18|3.15165
17:41:19|3.15165
17:41:21|3.15165
17:41:21|3.152
17:41:22|3.152
17:41:23|3.152
17:41:24|3.152
17:41:25|3.15139
17:41:27|3.15139
17:41:28|3.15139
17:41:28|3.15139
17:41:30|3.15139
17:41:31|3.15219
17:41:32|3.15327
17:41:33|3.15301
17:41:33|3.15345
17:41:35|3.15396
17:41:36|3.15263
17:41:37|3.15263
17:41:38|3.15372
17:41:39|3.15499
17:41:40|3.15499
17:41:41|3.15499
17:41:41|3.15499
17:41:43|3.15499
17:41:43|3.15403
17:41:45|3.15403
17:41:46|3.15394
17:41:46|3.15314
17:41:48|3.15285
17:41:48|3.15285
17:41:50|3.15294
17:41:51|3.15294
17:41:52|3.15346
17:41:53|3.15346
17:41:54|3.15237
17:41:55|3.15237
17:41:56|3.15236
17:41:57|3.15239
17:41:58|3.15239
17:41:59|3.15239
17:42:00|3.15239
17:42:01|3.1528
17:42:02|3.15307
17:42:03|3.1536
17:42:04|3.15399
17:42:05|3.15451
17:42:06|3.15451
17:42:07|3.15451
17:42:08|3.15336
17:42:09|3.15378
17:42:10|3.15253
17:42:11|3.15253
17:42:12|3.15206
17:42:13|3.15263
17:42:15|3.15263
17:42:15|3.15263
17:42:16|3.15263
17:42:17|3.15263
17:42:19|3.15239
17:42:19|3.15239
17:42:21|3.15362
17:42:21|3.15473
17:42:22|3.15493
17:42:23|3.15493
17:42:24|3.15548
17:42:25|3.15548
17:42:26|3.15548
17:42:27|3.15546
17:42:28|3.15546
17:42:30|3.15526
17:42:30|3.15526
17:42:32|3.15526
17:42:33|3.15569
17:42:35|3.15569
17:42:36|3.15569
17:42:36|3.15569
17:42:37|3.15631
17:42:38|3.156
17:42:40|3.156
17:42:40|3.15743
17:42:42|3.15704
17:42:42|3.15625
17:42:43|3.15601
17:42:45|3.15601
17:42:46|3.15636
17:42:47|3.15636
17:42:47|3.15636
17:42:49|3.15636
17:42:51|3.15675
17:42:52|3.15713
17:42:53|3.15713
17:42:54|3.15666
17:42:55|3.15666
17:42:56|3.15636
17:42:57|3.15713
17:42:57|3.15692
17:42:58|3.15636
17:42:59|3.15636
17:43:01|3.15608
17:43:02|3.15647
17:43:03|3.15647
17:43:04|3.15689
17:43:04|3.15712
17:43:05|3.15712
17:43:07|3.15685
17:43:08|3.15685
17:43:08|3.15659
17:43:09|3.15608
17:43:11|3.15608
17:43:12|3.15608
17:43:13|3.15608
17:43:13|3.155
17:43:15|3.15479
17:43:16|3.156
17:43:16|3.15607
17:43:18|3.15607
17:43:19|3.15607
17:43:19|3.15607
17:43:21|3.1561
17:43:23|3.1561
17:43:23|3.15615
17:43:25|3.15577
17:43:25|3.15597
17:43:26|3.15595
17:43:27|3.15637
17:43:28|3.15669
17:43:29|3.15766
17:43:30|3.15838
17:43:31|3.15817
17:43:33|3.15791
17:43:34|3.15838
17:43:35|3.15839
17:43:36|3.15838
17:43:37|3.1579
17:43:38|3.1579
17:43:39|3.1579
17:43:40|3.15722
17:43:41|3.15722
17:43:42|3.15641
17:43:43|3.15641
17:43:44|3.15739
17:43:45|3.15739
17:43:46|3.15739
17:43:47|3.15781
17:43:48|3.15785
17:43:49|3.1579
17:43:50|3.15904
17:43:51|3.16
17:43:53|3.15999
17:43:54|3.15999
17:43:55|3.16016
17:43:56|3.16022
17:43:57|3.1602
17:43:57|3.16122
17:43:58|3.16062
17:44:00|3.16062
17:44:00|3.16062
17:44:02|3.16103
17:44:02|3.16122
17:44:04|3.16069
17:44:04|3.16069
17:44:05|3.16082
17:44:07|3.16082
17:44:08|3.16246
17:44:09|3.16246
17:44:10|3.16246
17:44:11|3.16246
17:44:12|3.16249
17:44:13|3.16249
17:44:14|3.16195
17:44:15|3.16178
17:44:16|3.16104
17:44:17|3.16131
17:44:18|3.16131
17:44:19|3.16322
17:44:20|3.16322
17:44:21|3.16286
17:44:22|3.16139
17:44:23|3.16139
17:44:24|3.16249
17:44:25|3.16249
17:44:26|3.16311
17:44:27|3.16341
17:44:28|3.16341
17:44:29|3.16341
17:44:30|3.16387
17:44:31|3.16387
17:44:32|3.16387
17:44:34|3.16478
17:44:36|3.16461
17:44:37|3.16461
17:44:37|3.16357
17:44:39|3.16372
17:44:40|3.16324
17:44:41|3.16328
17:44:42|3.16328
17:44:43|3.16328
17:44:45|3.16356
17:44:46|3.16502
17:44:47|3.16401
17:44:48|3.16449
17:44:48|3.16424
17:44:49|3.16424
17:44:50|3.16479
17:44:52|3.16479
17:44:52|3.16406
17:44:54|3.16448
17:44:55|3.16477
17:44:56|3.16477
17:44:57|3.16477
17:44:57|3.16463
17:44:59|3.16463
17:45:00|3.16463
17:45:00|3.16463
17:45:01|3.16449
17:45:03|3.1636
17:45:04|3.16417
17:45:05|3.16417
17:45:06|3.16318
17:45:07|3.16302
17:45:08|3.16302
17:45:09|3.16443
17:45:10|3.16581
17:45:11|3.16583
17:45:12|3.16504
17:45:13|3.16504
17:45:14|3.16392
17:45:15|3.16392
17:45:17|3.1625
17:45:17|3.16305
17:45:19|3.16305
17:45:19|3.16316
17:45:20|3.16326
17:45:21|3.16626
17:45:22|3.16663
17:45:23|3.16663
17:45:24|3.16761
17:45:25|3.1672
17:45:26|3.1672
17:45:27|3.16721
17:45:28|3.1684
17:45:29|3.1682
17:45:30|3.1675
17:45:31|3.1675
17:45:32|3.1675
17:45:33|3.1675
17:45:35|3.16764
17:45:36|3.16776
17:45:37|3.16776
17:45:38|3.16776
17:45:39|3.16767
17:45:40|3.16756
17:45:41|3.16764
17:45:43|3.16766
17:45:44|3.16801
17:45:45|3.16906
17:45:46|3.16906
17:45:46|3.16876
17:45:48|3.16876
17:45:50|3.16827
17:45:50|3.16915
17:45:51|3.16912
17:45:54|3.16908
17:45:54|3.16939
17:45:55|3.16948
17:45:56|3.16911
17:45:57|3.16911
17:45:59|3.16951
17:45:59|3.17274
17:46:00|3.17243
17:46:01|3.17258
17:46:03|3.17284
17:46:03|3.17167
17:46:04|3.17162
17:46:06|3.17211
17:46:07|3.17211
17:46:08|3.17181
17:46:08|3.17161
17:46:10|3.17195
17:46:11|3.17154
17:46:12|3.1715
17:46:13|3.17149
17:46:13|3.1715
17:46:14|3.17193
17:46:16|3.17193
17:46:16|3.17244
17:46:18|3.17093
17:46:19|3.17179
17:46:20|3.1725
17:46:21|3.17312
17:46:22|3.17339
17:46:22|3.1728
17:46:23|3.17299
17:46:25|3.17245
17:46:26|3.17245
17:46:27|3.1728
17:46:28|3.17359
17:46:28|3.17326
17:46:29|3.17274
17:46:30|3.17262
17:46:32|3.17262
17:46:33|3.17284
17:46:34|3.17272
17:46:36|3.1702
17:46:37|3.17311
17:46:38|3.17319
17:46:39|3.17343
17:46:40|3.17392
17:46:41|3.17392
17:46:42|3.17392
17:46:43|3.1737
17:46:44|3.1737
17:46:45|3.17475
17:46:46|3.17475
17:46:48|3.17475
17:46:48|3.17432
17:46:49|3.1741
17:46:50|3.17409
17:46:52|3.17475
17:46:52|3.17475
17:46:53|3.17512
17:46:55|3.17513
17:46:55|3.17541
17:46:56|3.17541
17:46:58|3.17432
17:46:59|3.17432
17:47:00|3.17432
17:47:01|3.17432
17:47:02|3.17471
17:47:03|3.17625
17:47:04|3.17625
17:47:06|3.17625
17:47:06|3.17607
17:47:07|3.17607
17:47:08|3.17855
17:47:09|3.18323
17:47:10|3.18367
17:47:11|3.18377
17:47:13|3.18392
17:47:13|3.18168
17:47:14|3.18046
17:47:15|3.18035
17:47:16|3.1804
17:47:17|3.18057
17:47:18|3.18001
17:47:20|3.18159
17:47:20|3.18229
17:47:21|3.18166
17:47:22|3.1809
17:47:24|3.18041
17:47:24|3.1811
17:47:26|3.18083
17:47:26|3.18083
17:47:27|3.17999
17:47:28|3.17999
17:47:29|3.18051
17:47:31|3.18054
17:47:31|3.1806
17:47:32|3.1806
17:47:33|3.1806
17:47:35|3.181
17:47:36|3.18194
17:47:37|3.18213
17:47:38|3.18132
17:47:39|3.18501
17:47:40|3.1832
17:47:41|3.18187
17:47:43|3.18745
17:47:44|3.1868
17:47:45|3.18648
17:47:46|3.18755
17:47:47|3.18663
17:47:48|3.1865
17:47:49|3.18698
17:47:50|3.187
17:47:51|3.18481
17:47:52|3.18097
17:47:53|3.18107
17:47:54|3.18142
17:47:55|3.18131
17:47:56|3.18131
17:47:57|3.18128
17:47:59|3.18027
17:47:59|3.181
17:48:01|3.18107
17:48:01|3.18125
17:48:03|3.18308
17:48:03|3.1841
17:48:04|3.18263
17:48:06|3.18378
17:48:07|3.1834
17:48:08|3.18372
17:48:10|3.18372
17:48:11|3.18314
17:48:11|3.18222
17:48:13|3.18496
17:48:13|3.1852
17:48:15|3.18446
17:48:16|3.18446
17:48:17|3.185
17:48:17|3.185
17:48:18|3.185
17:48:19|3.18769
17:48:20|3.18769
17:48:22|3.18926
17:48:23|3.18883
17:48:23|3.19171
17:48:25|3.19136
17:48:25|3.19068
17:48:27|3.19147
17:48:27|3.19171
17:48:28|3.19195
17:48:29|3.19129
17:48:31|3.18875
17:48:31|3.19
17:48:32|3.19
17:48:33|3.19011
17:48:34|3.18931
17:48:35|3.18697
17:48:37|3.186
17:48:38|3.18676
17:48:40|3.18619
17:48:41|3.18503
17:48:42|3.1855
17:48:43|3.185
17:48:44|3.185
17:48:45|3.18472
17:48:47|3.18488
17:48:47|3.1853
17:48:48|3.18469
17:48:50|3.18469
17:48:51|3.18533
17:48:51|3.18542
17:48:52|3.18515
17:48:53|3.18579
17:48:54|3.1855
17:48:56|3.18659
17:48:56|3.18766
17:48:58|3.18812
17:48:59|3.18797
17:49:00|3.18836
17:49:01|3.18878
17:49:03|3.18888
17:49:04|3.18959
17:49:04|3.19039
17:49:05|3.19039
17:49:06|3.19193
17:49:07|3.19191
17:49:10|3.19031
17:49:11|3.18845
17:49:11|3.18827
17:49:12|3.18798
17:49:13|3.18797
17:49:14|3.18698
17:49:16|3.18698
17:49:16|3.18718
17:49:17|3.18609
17:49:18|3.18616
17:49:19|3.18607
17:49:20|3.1864
17:49:21|3.1864
17:49:22|3.18625
17:49:24|3.18674
17:49:24|3.18579
17:49:25|3.18579
17:49:26|3.18579
17:49:27|3.18579
17:49:28|3.18499
17:49:29|3.18339
17:49:30|3.18375
17:49:32|3.18183
17:49:32|3.18185
17:49:34|3.18098
17:49:34|3.17932
17:49:35|3.18056
17:49:36|3.17841
17:49:37|3.17759
17:49:38|3.17768
17:49:40|3.1775
17:49:40|3.1775
17:49:42|3.17712
17:49:43|3.17637
17:49:44|3.17623
17:49:45|3.17875
17:49:46|3.17851
17:49:47|3.17802
17:49:48|3.17727
17:49:49|3.17836
17:49:50|3.18076
17:49:51|3.18077
17:49:53|3.18077
17:49:54|3.18077
17:49:55|3.18014
17:49:55|3.18058
17:49:56|3.1801
17:49:58|3.1802
17:49:59|3.18032
17:49:59|3.18032
17:50:01|3.18314
17:50:02|3.18314
17:50:03|3.18313
17:50:04|3.18227
17:50:05|3.1818
17:50:06|3.18143
17:50:07|3.18143
17:50:08|3.18125
17:50:10|3.18013
17:50:10|3.18013
17:50:12|3.18158
17:50:13|3.18158
17:50:13|3.18099
17:50:15|3.18084
17:50:15|3.18146
17:50:16|3.18126
17:50:17|3.1808
17:50:18|3.18004
17:50:19|3.18004
17:50:20|3.1806
17:50:22|3.17981
17:50:23|3.17938
17:50:24|3.17938
17:50:25|3.17967
17:50:26|3.17821
17:50:26|3.17802
17:50:28|3.18007
17:50:30|3.18173
17:50:30|3.181
17:50:31|3.18125
17:50:32|3.18057
17:50:33|3.18076
17:50:35|3.18252
17:50:36|3.18157
17:50:36|3.18314
17:50:37|3.18306
17:50:39|3.18322
17:50:40|3.18322
17:50:40|3.18382
17:50:42|3.1851
17:50:42|3.1856
17:50:45|3.18628
17:50:46|3.18649
17:50:46|3.1862
17:50:48|3.18584
17:50:49|3.18375
17:50:50|3.18527
17:50:51|3.18485
17:50:52|3.18456
17:50:53|3.184
17:50:54|3.18437
17:50:55|3.18434
17:50:56|3.18434
17:50:57|3.18478
17:50:58|3.18478
17:50:59|3.18466
17:51:00|3.18457
17:51:01|3.18363
17:51:02|3.18363
17:51:03|3.18122
17:51:04|3.18164
17:51:05|3.18164
17:51:06|3.18135
17:51:08|3.18195
17:51:08|3.18294
17:51:10|3.184
17:51:10|3.18505
17:51:11|3.18465
17:51:12|3.18413
17:51:13|3.18413
17:51:15|3.18413
17:51:16|3.18451
17:51:17|3.1852
17:51:18|3.1852
17:51:19|3.18554
17:51:20|3.18554
17:51:20|3.18473
17:51:22|3.18473
17:51:23|3.18492
17:51:23|3.18492
17:51:25|3.18492
17:51:26|3.18492
17:51:27|3.18441
17:51:28|3.18414
17:51:29|3.18414
17:51:30|3.1846
17:51:31|3.18413
17:51:32|3.18429
17:51:33|3.18429
17:51:34|3.18429
17:51:35|3.18429
17:51:36|3.18429
17:51:37|3.18429
17:51:38|3.18458
17:51:39|3.18458
17:51:40|3.18459
17:51:42|3.18423
17:51:43|3.1852
17:51:44|3.18544
17:51:46|3.1857
17:51:47|3.1866
17:51:48|3.18789
17:51:49|3.188
17:51:51|3.18851
17:51:51|3.18852
17:51:53|3.18821
17:51:54|3.18471
17:51:55|3.18459
17:51:56|3.18461
17:51:56|3.18547
17:51:58|3.18547
17:51:59|3.18667
17:52:00|3.18668
17:52:01|3.18668
17:52:02|3.18736
17:52:03|3.18788
17:52:04|3.18788
17:52:05|3.1876
17:52:06|3.1876
17:52:07|3.1876
17:52:08|3.186
17:52:09|3.18635
17:52:10|3.18646
17:52:11|3.18665
17:52:12|3.18623
17:52:13|3.18623
17:52:14|3.18622
17:52:15|3.18545
17:52:16|3.18464
17:52:17|3.18542
17:52:18|3.18459
17:52:19|3.18306
17:52:20|3.18505
17:52:21|3.18505
17:52:22|3.18505
17:52:24|3.18555
17:52:24|3.1858
17:52:25|3.1858
17:52:26|3.18614
17:52:27|3.18599
17:52:28|3.18586
17:52:29|3.18589
17:52:30|3.18623
17:52:31|3.18623
17:52:32|3.1881
17:52:34|3.1877
17:52:34|3.18781
17:52:35|3.18781
17:52:36|3.18781
17:52:37|3.18785
17:52:38|3.18505
17:52:39|3.18625
17:52:41|3.18612
17:52:42|3.18623
17:52:43|3.18629
17:52:44|3.18629
17:52:45|3.18464
17:52:47|3.18508
17:52:48|3.18491
17:52:49|3.18464
17:52:50|3.18464
17:52:51|3.18359
17:52:51|3.18334
17:52:53|3.18447
17:52:54|3.18433
17:52:55|3.18318
17:52:56|3.18327
17:52:57|3.18449
17:52:58|3.1846
17:52:59|3.1846
17:53:00|3.1842
17:53:01|3.18436
17:53:02|3.1844
17:53:03|3.1844
17:53:04|3.1836
17:53:04|3.18298
17:53:06|3.18254
17:53:06|3.18331
17:53:08|3.18332
17:53:09|3.18407
17:53:09|3.1838
17:53:11|3.18252
17:53:12|3.18252
17:53:12|3.1868
17:53:14|3.188
17:53:14|3.18816
17:53:15|3.18893
17:53:17|3.18963
17:53:18|3.18963
17:53:18|3.18963
17:53:20|3.18982
17:53:21|3.19
17:53:22|3.19
17:53:23|3.19021
17:53:25|3.19006
17:53:26|3.19006
17:53:26|3.19006
17:53:28|3.19
17:53:28|3.19
17:53:30|3.19
17:53:31|3.19149
17:53:32|3.19145
17:53:32|3.19118
17:53:33|3.19118
17:53:34|3.19118
17:53:35|3.19142
17:53:36|3.19142
17:53:37|3.19555
17:53:39|3.19525
17:53:39|3.196
17:53:40|3.1958
17:53:42|3.196
17:53:43|3.196
17:53:44|3.195
17:53:46|3.1964
17:53:47|3.19796
17:53:48|3.19734
17:53:48|3.1986
17:53:50|3.19763
17:53:50|3.1978
17:53:52|3.1952
17:53:53|3.1932
17:53:54|3.1932
17:53:54|3.1928
17:53:56|3.1946
17:53:57|3.19502
17:53:58|3.19529
17:53:59|3.19645
17:54:00|3.19645
17:54:02|3.19716
17:54:02|3.19623
17:54:03|3.1968
17:54:04|3.19794
17:54:06|3.198
17:54:06|3.19801
17:54:07|3.198
17:54:10|3.195
17:54:10|3.1932
17:54:11|3.1932
17:54:12|3.1932
17:54:13|3.195
17:54:14|3.1952
17:54:15|3.19589
17:54:16|3.19487
17:54:18|3.19386
17:54:19|3.19391
17:54:19|3.19494
17:54:21|3.19588
17:54:21|3.19661
17:54:23|3.19767
17:54:24|3.198
17:54:24|3.19803
17:54:25|3.19781
17:54:27|3.19618
17:54:27|3.19675
17:54:28|3.19675
17:54:30|3.19617
17:54:31|3.19627
17:54:32|3.19627
17:54:33|3.19627
17:54:33|3.19669
17:54:35|3.19675
17:54:35|3.19566
17:54:37|3.19478
17:54:37|3.19478
17:54:38|3.19638
17:54:39|3.19543
17:54:40|3.19543
17:54:41|3.1966
17:54:43|3.1964
17:54:43|3.19502
17:54:45|3.195
17:54:47|3.19406
17:54:47|3.19546
17:54:48|3.1949
17:54:50|3.1924
17:54:51|3.1916
17:54:52|3.1912
17:54:53|3.19218
17:54:54|3.19253
17:54:55|3.1916
17:54:57|3.191
17:54:58|3.19101
17:54:59|3.19136
17:55:00|3.19268
17:55:02|3.19313
17:55:04|3.19328
17:55:04|3.191
17:55:06|3.19192
17:55:08|3.19177
17:55:08|3.19229
17:55:10|3.19203
17:55:10|3.19203
17:55:12|3.19215
17:55:13|3.19192
17:55:13|3.19192
17:55:15|3.19192
17:55:16|3.19101
17:55:17|3.19063
17:55:18|3.19003
17:55:19|3.19048
17:55:20|3.19022
17:55:21|3.19022
17:55:22|3.19
17:55:24|3.19021
17:55:25|3.18962
17:55:26|3.18928
17:55:27|3.18848
17:55:27|3.18842
17:55:28|3.18761
17:55:29|3.18864
17:55:31|3.18864
17:55:31|3.18752
17:55:32|3.18661
17:55:33|3.18661
17:55:34|3.18796
17:55:36|3.18661
17:55:36|3.18558
17:55:37|3.18533
17:55:38|3.18541
17:55:39|3.18541
17:55:41|3.18541
17:55:42|3.18479
17:55:42|3.18457
17:55:44|3.18456
17:55:44|3.18456
17:55:46|3.18514
17:55:47|3.18459
17:55:48|3.18435
17:55:49|3.1842
17:55:50|3.1838
17:55:51|3.18434
17:55:52|3.18526
17:55:53|3.18796
17:55:54|3.18929
17:55:55|3.18967
17:55:57|3.18906
17:55:58|3.18797
17:55:59|3.1875
17:56:00|3.18817
17:56:01|3.19002
17:56:03|3.19002
17:56:04|3.19014
17:56:04|3.19014
17:56:06|3.18957
17:56:06|3.18949
17:56:08|3.18917
17:56:08|3.18906
17:56:10|3.1885
17:56:11|3.18847
17:56:11|3.18802
17:56:13|3.18629
17:56:14|3.18662
17:56:15|3.18422
17:56:16|3.18538
17:56:16|3.18501
17:56:18|3.18582
17:56:19|3.185
17:56:20|3.18523
17:56:21|3.18757
17:56:21|3.1896
17:56:23|3.18875
17:56:24|3.18875
17:56:24|3.18879
17:56:26|3.18743
17:56:26|3.18743
17:56:28|3.18617
17:56:30|3.18617
17:56:31|3.18627
17:56:32|3.18621
17:56:33|3.18955
17:56:35|3.18955
17:56:35|3.18955
17:56:37|3.1876
17:56:38|3.18741
17:56:38|3.18844
17:56:39|3.18844
17:56:41|3.1896
17:56:41|3.1896
17:56:43|3.19037
17:56:44|3.19037
17:56:45|3.19126
17:56:46|3.19126
17:56:47|3.1918
17:56:48|3.19195
17:56:49|3.19442
17:56:50|3.1944
17:56:52|3.19473
17:56:52|3.19487
17:56:54|3.19537
17:56:55|3.1944
17:56:56|3.1944
17:56:58|3.19598
17:56:59|3.1956
17:57:00|3.1968
17:57:01|3.19625
17:57:01|3.19699
17:57:03|3.19571
17:57:04|3.19735
17:57:05|3.19554
17:57:05|3.19625
17:57:07|3.19557
17:57:08|3.19557
17:57:09|3.19567
17:57:10|3.1959
17:57:11|3.1959
17:57:12|3.19635
17:57:13|3.19635
17:57:14|3.19643
17:57:15|3.19567
17:57:16|3.19567
17:57:17|3.19567
17:57:18|3.19557
17:57:19|3.19557
17:57:20|3.19557
17:57:21|3.19581
17:57:22|3.19625
17:57:23|3.19625
17:57:24|3.19673
17:57:25|3.19801
17:57:26|3.19758
17:57:27|3.19758
17:57:28|3.1987
17:57:29|3.1987
17:57:30|3.19664
17:57:31|3.19625
17:57:32|3.19707
17:57:33|3.19781
17:57:34|3.1981
17:57:36|3.1982
17:57:36|3.19739
17:57:37|3.19797
17:57:38|3.19777
17:57:39|3.19914
17:57:40|3.19914
17:57:42|3.19895
17:57:42|3.2
17:57:44|3.20097
17:57:44|3.20125
17:57:46|3.20217
17:57:47|3.20217
17:57:48|3.20217
17:57:48|3.1992
17:57:50|3.19911
17:57:51|3.19994
17:57:52|3.20206
17:57:53|3.20549
17:57:55|3.20572
17:57:55|3.20653
17:57:57|3.20624
17:57:58|3.2069
17:57:59|3.2056
17:58:00|3.20758
17:58:01|3.20563
17:58:02|3.20643
17:58:03|3.20643
17:58:04|3.20631
17:58:05|3.20631
17:58:06|3.20661
17:58:07|3.20645
17:58:08|3.20653
17:58:09|3.20662
17:58:10|3.20654
17:58:11|3.20517
17:58:12|3.20445
17:58:13|3.20535
17:58:15|3.20535
17:58:16|3.20562
17:58:17|3.20564
17:58:18|3.2052
17:58:19|3.20462
17:58:20|3.20792
17:58:21|3.20707
17:58:22|3.20759
17:58:23|3.20897
17:58:24|3.21501
17:58:25|3.21456
17:58:26|3.21485
17:58:28|3.21437
17:58:29|3.2144
17:58:30|3.21526
17:58:30|3.21249
17:58:32|3.21084
17:58:32|3.21233
17:58:34|3.21369
17:58:34|3.21528
17:58:35|3.21552
17:58:37|3.21486
17:58:37|3.21488
17:58:38|3.21625
17:58:40|3.21606
17:58:40|3.21556
17:58:42|3.21528
17:58:43|3.21688
17:58:43|3.217
17:58:45|3.21822
17:58:46|3.21871
17:58:47|3.21778
17:58:48|3.21844
17:58:49|3.21822
17:58:50|3.21746
17:58:51|3.21528
17:58:52|3.2159
17:58:53|3.21646
17:58:54|3.2186
17:58:55|3.21683
17:58:56|3.21558
17:58:57|3.21404
17:58:58|3.21321
17:58:59|3.21313
17:59:00|3.21266
17:59:02|3.2144
17:59:02|3.21416
17:59:04|3.2138
17:59:05|3.21375
17:59:05|3.21559
17:59:07|3.215
17:59:08|3.21538
17:59:09|3.21365
17:59:10|3.21251
17:59:11|3.21076
17:59:12|3.20933
17:59:13|3.20899
17:59:14|3.20864
17:59:15|3.21053
17:59:16|3.2125
17:59:17|3.21222
17:59:18|3.21133
17:59:19|3.21128
17:59:20|3.21067
17:59:21|3.21067
17:59:22|3.20959
17:59:23|3.20827
17:59:24|3.20828
17:59:25|3.20721
17:59:26|3.20755
17:59:27|3.20781
17:59:28|3.20781
17:59:29|3.20934
17:59:31|3.20795
17:59:31|3.20773
17:59:32|3.20868
17:59:33|3.20868
17:59:34|3.21
17:59:35|3.2069
17:59:37|3.21019
17:59:38|3.21073
17:59:38|3.21141
17:59:40|3.21259
17:59:40|3.2126
17:59:42|3.2142
17:59:43|3.21482
17:59:43|3.21421
17:59:45|3.2134
17:59:45|3.21288
17:59:46|3.21399
17:59:48|3.21519
17:59:49|3.21541
17:59:50|3.21565
17:59:51|3.21544
17:59:51|3.21576
17:59:52|3.21585
17:59:54|3.216
17:59:54|3.216
17:59:57|3.2136
17:59:58|3.2146
17:59:58|3.21468
18:00:01|3.21364
18:00:01|3.21569
18:00:02|3.2151
18:00:03|3.21495
18:00:04|3.2134
18:00:05|3.21167
18:00:07|3.20835
18:00:07|3.20863
18:00:08|3.20795
18:00:09|3.20795
18:00:13|3.20641
18:00:14|3.20434
18:00:14|3.20462
18:00:15|3.20465
18:00:16|3.2066
18:00:18|3.2066
18:00:18|3.2066
18:00:19|3.20498
18:00:20|3.20563
18:00:22|3.20542
18:00:23|3.20448
18:00:23|3.20618
18:00:24|3.20796
18:00:25|3.20628
18:00:27|3.20498
18:00:28|3.20551
18:00:29|3.2058
18:00:30|3.20661
18:00:31|3.20778
18:00:32|3.20821
18:00:33|3.20892
18:00:34|3.20755
18:00:35|3.20721
18:00:36|3.2052
18:00:37|3.20441
18:00:38|3.20488
18:00:39|3.20497
18:00:40|3.20666
18:00:41|3.20666
18:00:42|3.2053
18:00:43|3.20587
18:00:44|3.20624
18:00:45|3.20605
18:00:46|3.20674
18:00:47|3.20694
18:00:48|3.20694
18:00:49|3.20574
18:00:50|3.2058
18:00:51|3.20456
18:00:52|3.2056
18:00:53|3.20491
18:00:54|3.20505
18:00:55|3.20505
18:00:56|3.205
18:00:57|3.20528
18:00:58|3.20536
18:01:00|3.20434
18:01:01|3.20121
18:01:01|3.20031
18:01:03|3.20071
18:01:04|3.20129
18:01:05|3.2006
18:01:06|3.20061
18:01:06|3.20218
18:01:08|3.20383
18:01:09|3.20322
18:01:11|3.20382
18:01:12|3.20378
18:01:12|3.20313
18:01:14|3.20313
18:01:14|3.20229
18:01:15|3.20229
18:01:17|3.20229
18:01:18|3.20521
18:01:19|3.20342
18:01:20|3.20398
18:01:20|3.20516
18:01:22|3.204
18:01:22|3.2038
18:01:23|3.20536
18:01:25|3.20536
18:01:26|3.20409
18:01:27|3.20444
18:01:27|3.2042
18:01:29|3.20284
18:01:30|3.20203
18:01:31|3.20202
18:01:32|3.20187
18:01:33|3.20061
18:01:33|3.20126
18:01:34|3.2
18:01:36|3.2002
18:01:36|3.19844
18:01:38|3.19853
18:01:39|3.19826
18:01:40|3.19758
18:01:41|3.19541
18:01:42|3.19356
18:01:42|3.1936
18:01:45|3.1936
18:01:46|3.1935
18:01:46|3.19621
18:01:48|3.1926
18:01:48|3.19333
18:01:49|3.19308
18:01:51|3.19329
18:01:51|3.19329
18:01:52|3.19257
18:01:53|3.1928
18:01:55|3.1928
18:01:55|3.19308
18:01:56|3.19258
18:01:58|3.19258
18:01:59|3.19258
18:02:00|3.19257
18:02:01|3.19106
18:02:03|3.19359
18:02:03|3.19338
18:02:04|3.19338
18:02:06|3.1933
18:02:06|3.19353
18:02:07|3.19241
18:02:09|3.19394
18:02:10|3.19369
18:02:10|3.1984
18:02:11|3.19743
18:02:13|3.19743
18:02:14|3.19743
18:02:15|3.19698
18:02:16|3.19702
18:02:17|3.19677
18:02:18|3.19882
18:02:19|3.19882
18:02:20|3.19959
18:02:21|3.20284
18:02:22|3.2012
18:02:23|3.20156
18:02:24|3.20125
18:02:25|3.20522
18:02:27|3.20441
18:02:27|3.20441
18:02:28|3.20463
18:02:29|3.20463
18:02:31|3.20463
18:02:32|3.20232
18:02:33|3.20186
18:02:34|3.20257
18:02:35|3.2
18:02:36|3.19732
18:02:37|3.19751
18:02:38|3.19727
18:02:39|3.19575
18:02:40|3.1954
18:02:41|3.19577
18:02:42|3.19419
18:02:43|3.1931
18:02:44|3.19257
18:02:45|3.192
18:02:46|3.192
18:02:47|3.19224
18:02:48|3.19352
18:02:49|3.19321
18:02:50|3.19375
18:02:51|3.19253
18:02:52|3.19253
18:02:53|3.19201
18:02:55|3.1927
18:02:55|3.19272
18:02:56|3.19278
18:02:57|3.19395
18:02:59|3.19315
18:03:00|3.19315
18:03:02|3.19272
18:03:02|3.19101
18:03:04|3.19259
18:03:04|3.192
18:03:05|3.19229
18:03:07|3.19229
18:03:07|3.1916
18:03:09|3.19231
18:03:09|3.19231
18:03:10|3.1922
18:03:12|3.19213
18:03:12|3.19358
18:03:13|3.19288
18:03:15|3.19155
18:03:15|3.19201
18:03:17|3.191
18:03:17|3.191
18:03:18|3.191
18:03:19|3.191
18:03:21|3.191
18:03:21|3.19
18:03:22|3.19
18:03:24|3.19113
18:03:25|3.19113
18:03:26|3.19113
18:03:27|3.193
18:03:28|3.193
18:03:29|3.1916
18:03:31|3.1954
18:03:32|3.195
18:03:32|3.19499
18:03:34|3.19499
18:03:35|3.19652
18:03:36|3.19625
18:03:37|3.1969
18:03:38|3.19705
18:03:39|3.19626
18:03:40|3.19604
18:03:40|3.19604
18:03:42|3.19604
18:03:43|3.19575
18:03:44|3.19575
18:03:46|3.19575
18:03:46|3.19501
18:03:47|3.1962
18:03:48|3.1964
18:03:49|3.19553
18:03:50|3.19513
18:03:52|3.19473
18:03:53|3.19357
18:03:53|3.19361
18:03:54|3.19366
18:03:55|3.19309
18:03:57|3.19231
18:03:57|3.19305
18:03:58|3.19305
18:04:00|3.193
18:04:00|3.19299
18:04:02|3.19299
18:04:02|3.1932
18:04:04|3.19471
18:04:05|3.19505
18:04:05|3.19505
18:04:06|3.1942
18:04:08|3.19402
18:04:09|3.19402
18:04:10|3.19402
18:04:11|3.19324
18:04:12|3.19324
18:04:13|3.19323
18:04:14|3.19349
18:04:15|3.19349
18:04:16|3.19232
18:04:17|3.19286
18:04:17|3.19359
18:04:19|3.19359
18:04:20|3.19345
18:04:20|3.1928
18:04:22|3.1928
18:04:23|3.19214
18:04:24|3.19214
18:04:26|3.19144
18:04:27|3.19133
18:04:27|3.19136
18:04:29|3.19144
18:04:31|3.19149
18:04:32|3.19274
18:04:32|3.19254
18:04:33|3.19254
18:04:35|3.19254
18:04:36|3.19227
18:04:37|3.19142
18:04:39|3.19142
18:04:39|3.19142
18:04:41|3.19162
18:04:41|3.19203
18:04:43|3.19203
18:04:43|3.19142
18:04:45|3.19142
18:04:45|3.19142
18:04:47|3.19203
18:04:48|3.19305
18:04:49|3.19266
18:04:49|3.19266
18:04:50|3.19125
18:04:52|3.19213
18:04:53|3.195
18:04:54|3.19425
18:04:54|3.19364
18:04:56|3.19365
18:04:57|3.194
18:04:58|3.19382
18:04:59|3.19165
18:05:00|3.19275
18:05:01|3.19218
18:05:02|3.19218
18:05:03|3.19173
18:05:04|3.19173
18:05:05|3.19085
18:05:06|3.19065
18:05:07|3.19057
18:05:08|3.19
18:05:09|3.1904
18:05:10|3.19021
18:05:11|3.19021
18:05:12|3.19
18:05:13|3.19
18:05:14|3.18881
18:05:15|3.18985
18:05:16|3.18985
18:05:17|3.18848
18:05:18|3.18903
18:05:19|3.18846
18:05:20|3.18564
18:05:21|3.18482
18:05:22|3.18295
18:05:23|3.18077
18:05:24|3.18077
18:05:25|3.18037
18:05:26|3.1791
18:05:27|3.17981
18:05:29|3.18219
18:05:30|3.18224
18:05:31|3.18455
18:05:32|3.18455
18:05:34|3.1844
18:05:34|3.18364
18:05:36|3.1836
18:05:37|3.18341
18:05:37|3.18342
18:05:39|3.18342
18:05:40|3.18564
18:05:42|3.1836
18:05:43|3.183
18:05:43|3.183
18:05:45|3.18284
18:05:46|3.184
18:05:46|3.183
18:05:47|3.18264
18:05:49|3.18264
18:05:49|3.18264
18:05:51|3.18305
18:05:51|3.18305
18:05:53|3.18234
18:05:53|3.18256
18:05:54|3.18256
18:05:56|3.18382
18:05:57|3.18301
18:05:58|3.18207
18:05:59|3.18207
18:06:00|3.18516
18:06:01|3.18516
18:06:02|3.1847
18:06:03|3.18787
18:06:04|3.18787
18:06:05|3.18681
18:06:06|3.18714
18:06:07|3.18776
18:06:09|3.18779
18:06:10|3.18761
18:06:10|3.18583
18:06:12|3.18563
18:06:13|3.18476
18:06:13|3.18397
18:06:14|3.18397
18:06:15|3.1847
18:06:16|3.1846
18:06:18|3.1847
18:06:18|3.1838
18:06:19|3.1838
18:06:21|3.1867
18:06:21|3.18698
18:06:23|3.18776
18:06:24|3.18828
18:06:25|3.18796
18:06:26|3.1884
18:06:26|3.18949
18:06:27|3.19196
18:06:29|3.19343
18:06:29|3.19131
18:06:31|3.19297
18:06:33|3.1928
18:06:34|3.1927
18:06:34|3.19386
18:06:36|3.19386
18:06:36|3.19376
18:06:37|3.19542
18:06:39|3.18845
18:06:40|3.18745
18:06:40|3.18699
18:06:42|3.18501
18:06:43|3.18471
18:06:43|3.18397
18:06:45|3.18397
18:06:46|3.18427
18:06:47|3.18422
18:06:48|3.18371
18:06:49|3.1818
18:06:50|3.1818
18:06:51|3.18226
18:06:52|3.1816
18:06:53|3.181
18:06:54|3.17831
18:06:55|3.1782
18:06:56|3.17751
18:06:57|3.17796
18:06:58|3.17796
18:06:59|3.17708
18:07:00|3.17735
18:07:01|3.17801
18:07:02|3.17928
18:07:03|3.17928
18:07:04|3.17928
18:07:05|3.18
18:07:06|3.182
18:07:07|3.18199
18:07:08|3.18036
18:07:10|3.18036
18:07:10|3.18036
18:07:12|3.18189
18:07:12|3.18134
18:07:13|3.18134
18:07:15|3.18318
18:07:15|3.18269
18:07:16|3.18269
18:07:17|3.18244
18:07:19|3.18221
18:07:19|3.18244
18:07:21|3.1828
18:07:21|3.1828
18:07:22|3.1828
18:07:24|3.18189
18:07:24|3.18325
18:07:25|3.1836
18:07:26|3.1836
18:07:27|3.1836
18:07:28|3.1854
18:07:29|3.18463
18:07:30|3.1832
18:07:32|3.18246
18:07:34|3.1819
18:07:34|3.18188
18:07:36|3.18111
18:07:36|3.18245
18:07:38|3.18361
18:07:39|3.18361
18:07:39|3.18361
18:07:41|3.18361
18:07:42|3.1828
18:07:43|3.1828
18:07:44|3.1828
18:07:45|3.18389
18:07:46|3.18389
18:07:47|3.18389
18:07:48|3.18412
18:07:49|3.18379
18:07:50|3.18389
18:07:52|3.18389
18:07:53|3.183
18:07:54|3.18389
18:07:54|3.18389
18:07:56|3.18345
18:07:57|3.18345
18:07:58|3.18281
18:07:58|3.18281
18:07:59|3.18281
18:08:00|3.18365
18:08:01|3.1854
18:08:03|3.18555
18:08:03|3.18555
18:08:05|3.18567
18:08:06|3.18567
18:08:07|3.18595
18:08:08|3.18677
18:08:08|3.18602
18:08:10|3.1852
18:08:11|3.18603
18:08:12|3.18603
18:08:13|3.1856
18:08:13|3.18574
18:08:15|3.18585
18:08:16|3.18529
18:08:17|3.18529
18:08:18|3.185
18:08:19|3.18582
18:08:20|3.1862
18:08:21|3.18737
18:08:22|3.18691
18:08:23|3.18691
18:08:24|3.187
18:08:25|3.18693
18:08:26|3.18751
18:08:27|3.18726
18:08:28|3.18726
18:08:29|3.18712
18:08:30|3.18731
18:08:31|3.18731
18:08:32|3.18731
18:08:33|3.18603
18:08:34|3.18498
18:08:35|3.18498
18:08:36|3.18301
18:08:38|3.18079
18:08:39|3.1815
18:08:40|3.18492
18:08:40|3.18492
18:08:41|3.18377
18:08:43|3.18375
18:08:44|3.18491
18:08:44|3.18335
18:08:46|3.18335
18:08:47|3.1824
18:08:48|3.1824
18:08:49|3.1824
18:08:50|3.18102
18:08:51|3.18129
18:08:53|3.18213
18:08:53|3.1824
18:08:55|3.183
18:08:56|3.183
18:08:57|3.183
18:08:58|3.18309
18:08:59|3.1811
18:09:00|3.18336
18:09:01|3.1824
18:09:02|3.18553
18:09:03|3.18553
18:09:04|3.18553
18:09:05|3.185
18:09:06|3.18384
18:09:07|3.18276
18:09:08|3.18178
18:09:09|3.18249
18:09:10|3.18249
18:09:11|3.18188
18:09:12|3.18211
18:09:14|3.18261
18:09:14|3.18267
18:09:15|3.18174
18:09:16|3.18191
18:09:17|3.18178
18:09:19|3.18307
18:09:20|3.18307
18:09:21|3.18426
18:09:22|3.18417
18:09:22|3.18397
18:09:23|3.18438
18:09:24|3.18438
18:09:26|3.18438
18:09:27|3.18438
18:09:28|3.18438
18:09:28|3.18604
18:09:29|3.18604
18:09:31|3.18461
18:09:32|3.18504
18:09:32|3.18504
18:09:35|3.18504
18:09:35|3.18639
18:09:36|3.18597
18:09:38|3.18514
18:09:40|3.18504
18:09:40|3.18613
18:09:41|3.18645
18:09:42|3.18626
18:09:43|3.18626
18:09:45|3.18739
18:09:46|3.18751
18:09:47|3.1878
18:09:48|3.18751
18:09:49|3.18678
18:09:49|3.18732
18:09:50|3.18732
18:09:52|3.18692
18:09:53|3.18614
18:09:53|3.18616
18:09:55|3.1855
18:09:56|3.1855
18:09:57|3.1868
18:09:58|3.18687
18:09:59|3.18786
18:09:59|3.18774
18:10:00|3.1872
18:10:01|3.18787
18:10:03|3.18786
18:10:04|3.1874
18:10:04|3.1874
18:10:06|3.18827
18:10:07|3.18746
18:10:08|3.18693
18:10:08|3.18693
18:10:10|3.18624
18:10:11|3.18634
18:10:12|3.18633
18:10:12|3.18621
18:10:14|3.18626
18:10:14|3.18626
18:10:16|3.18682
18:10:18|3.18682
18:10:18|3.186
18:10:20|3.18568
18:10:21|3.18693
18:10:21|3.18719
18:10:23|3.18677
18:10:23|3.18759
18:10:24|3.18759
18:10:25|3.18759
18:10:26|3.18693
18:10:27|3.18582
18:10:29|3.18697
18:10:29|3.1866
18:10:31|3.18694
18:10:32|3.18694
18:10:33|3.187
18:10:35|3.18719
18:10:36|3.18741
18:10:37|3.1856
18:10:39|3.18595
18:10:39|3.18658
18:10:40|3.18709
18:10:41|3.18709
18:10:43|3.18719
18:10:44|3.18772
18:10:44|3.18771
18:10:45|3.18772
18:10:46|3.18845
18:10:48|3.18729
18:10:49|3.18658
18:10:50|3.18658
18:10:51|3.1874
18:10:52|3.18739
18:10:52|3.18791
18:10:54|3.18761
18:10:54|3.18761
18:10:56|3.18761
18:10:58|3.18818
18:10:59|3.1876
18:10:59|3.18724
18:11:00|3.18789
18:11:01|3.18776
18:11:03|3.187
18:11:03|3.187
18:11:05|3.18724
18:11:06|3.18726
18:11:07|3.18726
18:11:08|3.18726
18:11:09|3.18762
18:11:10|3.18773
18:11:11|3.18724
18:11:12|3.1866
18:11:13|3.18779
18:11:14|3.18751
18:11:15|3.18887
18:11:16|3.18761
18:11:17|3.1874
18:11:18|3.18664
18:11:19|3.18683
18:11:20|3.19125
18:11:21|3.19015
18:11:22|3.18755
18:11:23|3.18755
18:11:24|3.18869
18:11:25|3.18686
18:11:26|3.18686
18:11:27|3.18724
18:11:28|3.18712
18:11:29|3.1874
18:11:30|3.18745
18:11:31|3.18745
18:11:32|3.18729
18:11:33|3.18744
18:11:34|3.18859
18:11:35|3.18963
18:11:36|3.18915
18:11:37|3.18915
18:11:38|3.19019
18:11:40|3.19058
18:11:41|3.18675
18:11:43|3.18659
18:11:44|3.18659
18:11:45|3.1865
18:11:46|3.19049
18:11:47|3.19049
18:11:48|3.19049
18:11:49|3.19049
18:11:50|3.19049
18:11:51|3.19035
18:11:52|3.19045
18:11:53|3.19049
18:11:54|3.19048
18:11:55|3.19377
18:11:56|3.19203
18:11:57|3.19203
18:11:58|3.19203
18:11:59|3.19203
18:12:00|3.19319
18:12:02|3.19298
18:12:03|3.19493
18:12:03|3.1947
18:12:05|3.1937
18:12:05|3.19398
18:12:07|3.19346
18:12:07|3.19329
18:12:09|3.1933
18:12:09|3.19341
18:12:11|3.19354
18:12:12|3.19353
18:12:12|3.1937
18:12:14|3.19373
18:12:14|3.19296
18:12:15|3.19337
18:12:19|3.19561
18:12:20|3.1934
18:12:21|3.19332
18:12:22|3.19324
18:12:23|3.19324
18:12:24|3.19299
18:12:25|3.19269
18:12:26|3.19224
18:12:27|3.19224
18:12:28|3.19199
18:12:30|3.19073
18:12:31|3.19073
18:12:31|3.18918
18:12:32|3.18886
18:12:34|3.18777
18:12:35|3.18777
18:12:35|3.18777
18:12:37|3.18777
18:12:38|3.18777
18:12:39|3.18777
18:12:40|3.1892
18:12:40|3.1892
18:12:42|3.18927
18:12:43|3.18927
18:12:44|3.18927
18:12:45|3.18848
18:12:47|3.18847
18:12:47|3.18688
18:12:48|3.1871
18:12:50|3.1871
18:12:51|3.1869
18:12:51|3.1869
18:12:53|3.1869
18:12:54|3.186
18:12:55|3.18586
18:12:56|3.18586
18:12:57|3.18586
18:12:58|3.18586
18:12:59|3.18586
18:13:00|3.18397
18:13:01|3.18496
18:13:02|3.18208
18:13:03|3.18385
18:13:04|3.18385
18:13:05|3.18389
18:13:06|3.18389
18:13:07|3.18367
18:13:08|3.18349
18:13:09|3.1836
18:13:10|3.18366
18:13:11|3.1835
18:13:12|3.18344
18:13:14|3.18545
18:13:15|3.18501
18:13:16|3.18501
18:13:17|3.18515
18:13:18|3.18515
18:13:19|3.18521
18:13:20|3.1848
18:13:21|3.18471
18:13:22|3.18471
18:13:23|3.18471
18:13:24|3.18471
18:13:25|3.18471
18:13:26|3.18377
18:13:27|3.18377
18:13:28|3.18369
18:13:29|3.18369
18:13:30|3.18369
18:13:32|3.18369
18:13:32|3.18363
18:13:33|3.18363
18:13:35|3.18329
18:13:35|3.1842
18:13:37|3.1842
18:13:37|3.18502
18:13:38|3.18502
18:13:39|3.18502
18:13:41|3.18502
18:13:42|3.18255
18:13:44|3.1837
18:13:46|3.1848
18:13:46|3.1848
18:13:48|3.185
18:13:49|3.18667
18:13:50|3.18743
18:13:51|3.18835
18:13:52|3.18835
18:13:52|3.18993
18:13:54|3.18971
18:13:55|3.18992
18:13:56|3.19092
18:13:58|3.19124
18:13:59|3.19124
18:14:00|3.19124
18:14:00|3.19124
18:14:02|3.19124
18:14:03|3.19125
18:14:04|3.19096
18:14:05|3.19096
18:14:06|3.19124
18:14:07|3.19124
18:14:08|3.19124
18:14:09|3.19105
18:14:10|3.1923
18:14:11|3.1923
18:14:13|3.1923
18:14:13|3.19294
18:14:15|3.19317
18:14:16|3.19317
18:14:16|3.19317
18:14:18|3.19317
18:14:18|3.19252
18:14:19|3.19284
18:14:20|3.19121
18:14:22|3.19191
18:14:23|3.19191
18:14:24|3.19205
18:14:25|3.19205
18:14:26|3.19205
18:14:27|3.19205
18:14:28|3.19197
18:14:29|3.19197
18:14:30|3.19212
18:14:31|3.19212
18:14:32|3.19301
18:14:34|3.19301
18:14:34|3.19301
18:14:35|3.19339
18:14:36|3.19252
18:14:37|3.19205
18:14:39|3.19205
18:14:39|3.19202
18:14:40|3.19202
18:14:41|3.19202
18:14:42|3.19202
18:14:45|3.19236
18:14:46|3.19236
18:14:47|3.19285
18:14:48|3.19285
18:14:48|3.19196
18:14:51|3.19057
18:14:51|3.19057
18:14:52|3.19215
18:14:53|3.19215
18:14:55|3.19289
18:14:55|3.19216
18:14:57|3.19208
18:14:57|3.19208
18:14:59|3.19208
18:15:00|3.1906
18:15:00|3.1906
18:15:02|3.1906
18:15:03|3.1902
18:15:05|3.1902
18:15:06|3.1898
18:15:07|3.189
18:15:08|3.189
18:15:09|3.189
18:15:10|3.18964
18:15:11|3.18962
18:15:12|3.18962
18:15:12|3.19203
18:15:14|3.19276
18:15:15|3.19103
18:15:16|3.19301
18:15:17|3.193
18:15:18|3.1926
18:15:19|3.1926
18:15:20|3.19292
18:15:21|3.19292
18:15:22|3.19292
18:15:23|3.19301
18:15:24|3.19301
18:15:25|3.19231
18:15:26|3.1926
18:15:28|3.19045
18:15:28|3.19165
18:15:29|3.194
18:15:30|3.19168
18:15:32|3.19168
18:15:33|3.19168
18:15:34|3.19099
18:15:35|3.19099
18:15:36|3.19099
18:15:37|3.19099
18:15:38|3.19099
18:15:39|3.19099
18:15:40|3.19004
18:15:42|3.18825
18:15:42|3.18964
18:15:43|3.18813
18:15:45|3.18813
18:15:46|3.18813
18:15:47|3.18795
18:15:48|3.18795
18:15:49|3.18795
18:15:50|3.1898
18:15:51|3.19039
18:15:52|3.19005
18:15:53|3.18981
18:15:54|3.18981
18:15:55|3.18988
18:15:56|3.18988
18:15:57|3.18998
18:15:59|3.18998
18:15:59|3.19094
18:16:00|3.1908
18:16:02|3.19319
18:16:02|3.19141
18:16:04|3.19041
18:16:05|3.19033
18:16:05|3.19033
18:16:07|3.19033
18:16:07|3.19038
18:16:08|3.1908
18:16:10|3.19092
18:16:10|3.19092
18:16:12|3.19092
18:16:12|3.19092
18:16:13|3.18864
18:16:14|3.18864
18:16:16|3.1892
18:16:17|3.1892
18:16:18|3.18917
18:16:19|3.18917
18:16:20|3.18917
18:16:21|3.18917
18:16:22|3.18697
18:16:23|3.18698
18:16:24|3.18698
18:16:25|3.18698
18:16:26|3.18698
18:16:27|3.18618
18:16:28|3.18615
18:16:29|3.18565
18:16:30|3.18565
18:16:32|3.18624
18:16:32|3.18584
18:16:33|3.18584
18:16:34|3.18578
18:16:35|3.18578
18:16:37|3.18578
18:16:38|3.18491
18:16:39|3.18491
18:16:40|3.18491
18:16:41|3.185
18:16:42|3.18574
18:16:44|3.18653
18:16:45|3.18739
18:16:45|3.1875
18:16:46|3.18829
18:16:47|3.19005
18:16:48|3.18988
18:16:50|3.1898
18:16:51|3.18934
18:16:52|3.18934
18:16:52|3.19048
18:16:54|3.19028
18:16:55|3.19028
18:16:56|3.18949
18:16:57|3.19093
18:16:58|3.19119
18:16:59|3.19127
18:17:00|3.19124
18:17:02|3.19108
18:17:02|3.19108
18:17:03|3.19124
18:17:05|3.19033
18:17:06|3.19079
18:17:06|3.19079
18:17:07|3.19079
18:17:09|3.19104
18:17:09|3.18943
18:17:10|3.19037
18:17:12|3.19037
18:17:13|3.19021
18:17:13|3.19021
18:17:14|3.19021
18:17:15|3.1916
18:17:16|3.1916
18:17:17|3.19138
18:17:18|3.19119
18:17:19|3.19112
18:17:20|3.191
18:17:21|3.19073
18:17:22|3.19086
18:17:23|3.19086
18:17:25|3.19086
18:17:26|3.19086
18:17:26|3.18985
18:17:27|3.19118
18:17:29|3.19118
18:17:31|3.19118
18:17:31|3.19118
18:17:33|3.19118
18:17:34|3.19118
18:17:35|3.19118
18:17:36|3.19089
18:17:37|3.19086
18:17:38|3.19086
18:17:39|3.19158
18:17:40|3.19135
18:17:41|3.19113
18:17:42|3.19113
18:17:44|3.1907
18:17:44|3.1907
18:17:45|3.19072
18:17:47|3.19072
18:17:47|3.19047
18:17:49|3.19047
18:17:50|3.19067
18:17:51|3.19067
18:17:52|3.19079
18:17:53|3.1908
18:17:54|3.19192
18:17:55|3.19192
18:17:55|3.19192
18:17:56|3.19192
18:17:58|3.19151
18:17:58|3.19138
18:18:00|3.19085
18:18:01|3.1908
18:18:02|3.1908
18:18:03|3.19084
18:18:04|3.1912
18:18:05|3.19122
18:18:06|3.19044
18:18:07|3.19044
18:18:08|3.19044
18:18:08|3.19067
18:18:10|3.19015
18:18:11|3.19035
18:18:12|3.19035
18:18:13|3.19043
18:18:13|3.19039
18:18:15|3.19039
18:18:16|3.19042
18:18:17|3.19028
18:18:18|3.19012
18:18:19|3.19012
18:18:19|3.18956
18:18:21|3.1901
18:18:22|3.18994
18:18:23|3.18994
18:18:23|3.18994
18:18:25|3.18994
18:18:26|3.19043
18:18:26|3.19039
18:18:28|3.19039
18:18:29|3.19043
18:18:30|3.19043
18:18:32|3.19039
18:18:32|3.18976
18:18:34|3.18976
18:18:34|3.18903
18:18:35|3.18893
18:18:36|3.18893
18:18:37|3.18918
18:18:38|3.18783
18:18:40|3.18783
18:18:40|3.18783
18:18:42|3.18773
18:18:43|3.18773
18:18:44|3.18801
18:18:44|3.18811
18:18:46|3.18811
18:18:47|3.18811
18:18:47|3.18811
18:18:49|3.18811
18:18:50|3.18736
18:18:51|3.18719
18:18:52|3.18719
18:18:53|3.18719
18:18:54|3.18786
18:18:55|3.18644
18:18:57|3.18644
18:18:58|3.18615
18:18:58|3.18615
18:19:00|3.18615
18:19:01|3.18615
18:19:02|3.18615
18:19:03|3.18615
18:19:04|3.1873
18:19:05|3.1873
18:19:06|3.18939
18:19:07|3.18938
18:19:08|3.18925
18:19:09|3.19036
18:19:10|3.19037
18:19:11|3.19037
18:19:12|3.19079
18:19:13|3.19079
18:19:14|3.19199
18:19:15|3.19199
18:19:16|3.1932
18:19:18|3.19248
18:19:18|3.19248
18:19:20|3.19069
18:19:21|3.1897
18:19:21|3.1897
18:19:23|3.1897
18:19:24|3.1897
18:19:25|3.18971
18:19:25|3.19116
18:19:27|3.1917
18:19:28|3.1917
18:19:29|3.19194
18:19:30|3.191
18:19:32|3.191
18:19:32|3.19132
18:19:33|3.19114
18:19:34|3.19122
18:19:36|3.19146
18:19:37|3.19122
18:19:38|3.19144
18:19:39|3.19074
18:19:39|3.19124
18:19:41|3.19156
18:19:42|3.19277
18:19:43|3.19319
18:19:44|3.19319
18:19:45|3.19318
18:19:46|3.19602
18:19:47|3.19627
18:19:48|3.19627
18:19:49|3.19702
18:19:50|3.19838
18:19:51|3.19841
18:19:52|3.19784
18:19:53|3.19841
18:19:54|3.19826
18:19:55|3.19826
18:19:56|3.19776
18:19:57|3.19756
18:19:58|3.19663
18:19:59|3.19663
18:20:00|3.19391
18:20:01|3.1952
18:20:02|3.19501
18:20:04|3.19501
18:20:04|3.19501
18:20:06|3.19486
18:20:07|3.19486
18:20:08|3.19422
18:20:09|3.19374
18:20:10|3.19454
18:20:11|3.19454
18:20:12|3.19439
18:20:13|3.1954
18:20:15|3.19537
18:20:15|3.19537
18:20:16|3.19764
18:20:17|3.19766
18:20:18|3.19708
18:20:19|3.19824
18:20:21|3.19722
18:20:22|3.19682
18:20:22|3.19673
18:20:23|3.19673
18:20:24|3.19673
18:20:26|3.19537
18:20:27|3.19611
18:20:28|3.19611
18:20:29|3.19694
18:20:30|3.19838
18:20:31|3.19792
18:20:32|3.19733
18:20:33|3.19744
18:20:34|3.19944
18:20:35|3.19943
18:20:36|3.19955
18:20:37|3.19931
18:20:39|3.2014
18:20:39|3.2014
18:20:40|3.2014
18:20:42|3.20086
18:20:42|3.20189
18:20:43|3.20222
18:20:45|3.20599
18:20:45|3.20533
18:20:47|3.20516
18:20:48|3.20516
18:20:48|3.20558
18:20:50|3.20477
18:20:51|3.20466
18:20:52|3.20466
18:20:52|3.20445
18:20:54|3.20445
18:20:55|3.20445
18:20:58|3.20478
18:20:58|3.20578
18:21:00|3.20578
18:21:01|3.20445
18:21:02|3.20429
18:21:03|3.20403
18:21:04|3.20403
18:21:05|3.20326
18:21:06|3.20326
18:21:07|3.20293
18:21:09|3.20123
18:21:09|3.20069
18:21:11|3.20227
18:21:12|3.20236
18:21:13|3.20236
18:21:14|3.20236
18:21:15|3.20178
18:21:17|3.20164
18:21:18|3.20082
18:21:18|3.20082
18:21:19|3.20082
18:21:20|3.20082
18:21:21|3.20082
18:21:22|3.19965
18:21:24|3.19948
18:21:25|3.19828
18:21:26|3.19828
18:21:26|3.19896
18:21:28|3.19896
18:21:29|3.19896
18:21:29|3.19896
18:21:30|3.19885
18:21:32|3.19872
18:21:32|3.19855
18:21:34|3.1981
18:21:35|3.19651
18:21:36|3.19583
18:21:37|3.19583
18:21:38|3.19583
18:21:39|3.19622
18:21:40|3.19615
18:21:41|3.19597
18:21:42|3.19597
18:21:43|3.19624
18:21:44|3.19582
18:21:45|3.19625
18:21:46|3.19509
18:21:47|3.195
18:21:48|3.19484
18:21:49|3.19422
18:21:50|3.19462
18:21:51|3.19368
18:21:52|3.1938
18:21:53|3.1938
18:21:54|3.1938
18:21:55|3.1938
18:21:56|3.1938
18:21:57|3.19322
18:21:59|3.19322
18:21:59|3.19322
18:22:01|3.19298
18:22:01|3.19262
18:22:03|3.19272
18:22:04|3.19272
18:22:05|3.19397
18:22:06|3.19324
18:22:06|3.19403
18:22:08|3.1945
18:22:09|3.1945
18:22:10|3.19399
18:22:11|3.19399
18:22:12|3.1945
18:22:13|3.19394
18:22:14|3.19394
18:22:14|3.19327
18:22:16|3.19316
18:22:17|3.19297
18:22:19|3.19263
18:22:19|3.19222
18:22:20|3.19205
18:22:21|3.19194
18:22:23|3.19259
18:22:23|3.19223
18:22:25|3.19259
18:22:25|3.19221
18:22:27|3.19307
18:22:28|3.19222
18:22:29|3.19203
18:22:30|3.19224
18:22:31|3.19146
18:22:33|3.19177
18:22:34|3.19177
18:22:34|3.19118
18:22:36|3.19084
18:22:37|3.19053
18:22:38|3.19058
18:22:38|3.19058
18:22:40|3.19058
18:22:41|3.18965
18:22:42|3.18821
18:22:43|3.18851
18:22:43|3.18851
18:22:44|3.18851
18:22:46|3.18837
18:22:47|3.18837
18:22:49|3.189
18:22:49|3.18982
18:22:51|3.18945
18:22:52|3.18945
18:22:53|3.18923
18:22:54|3.18923
18:22:55|3.18923
18:22:56|3.18923
18:22:57|3.18987
18:22:57|3.18987
18:22:59|3.18987
18:23:00|3.19128
18:23:01|3.19143
18:23:02|3.19143
18:23:03|3.18704
18:23:03|3.19195
18:23:04|3.19128
18:23:06|3.19052
18:23:07|3.19001
18:23:08|3.19551
18:23:09|3.19643
18:23:10|3.19702
18:23:11|3.19807
18:23:13|3.19761
18:23:14|3.20308
18:23:14|3.20084
18:23:15|3.19792
18:23:16|3.19775
18:23:18|3.19666
18:23:18|3.1974
18:23:19|3.19721
18:23:20|3.19721
18:23:22|3.1978
18:23:22|3.19777
18:23:23|3.19816
18:23:24|3.19719
18:23:26|3.19794
18:23:28|3.1989
18:23:28|3.19856
18:23:29|3.19824
18:23:30|3.19877
18:23:32|3.19877
18:23:33|3.19827
18:23:34|3.19875
18:23:34|3.1978
18:23:36|3.19799
18:23:37|3.19791
18:23:38|3.198
18:23:39|3.1965
18:23:39|3.19715
18:23:41|3.19715
18:23:41|3.1962
18:23:42|3.19562
18:23:44|3.19385
18:23:45|3.19385
18:23:46|3.19458
18:23:47|3.19448
18:23:48|3.19441
18:23:48|3.1942
18:23:50|3.19449
18:23:51|3.19449
18:23:52|3.19567
18:23:53|3.19567
18:23:54|3.19567
18:23:55|3.19567
18:23:56|3.1948
18:23:57|3.19566
18:23:58|3.1952
18:23:59|3.1952
18:24:00|3.19461
18:24:01|3.19431
18:24:02|3.19396
18:24:03|3.19396
18:24:04|3.19396
18:24:05|3.19396
18:24:06|3.19395
18:24:07|3.19395
18:24:08|3.19271
18:24:09|3.19271
18:24:10|3.19271
18:24:11|3.19271
18:24:12|3.19271
18:24:13|3.19271
18:24:14|3.19345
18:24:15|3.19356
18:24:16|3.19356
18:24:17|3.19356
18:24:18|3.19431
18:24:20|3.19366
18:24:20|3.19366
18:24:21|3.19354
18:24:22|3.19354
18:24:24|3.19354
18:24:25|3.19354
18:24:26|3.19283
18:24:27|3.19222
18:24:28|3.1924
18:24:30|3.19271
18:24:31|3.19047
18:24:32|3.19047
18:24:33|3.19082
18:24:34|3.19082
18:24:36|3.19093
18:24:36|3.19007
18:24:37|3.19007
18:24:38|3.19007
18:24:40|3.1888
18:24:40|3.18904
18:24:42|3.18904
18:24:43|3.18939
18:24:44|3.18846
18:24:44|3.188
18:24:45|3.1857
18:24:46|3.1864
18:24:49|3.18671
18:24:50|3.18671
18:24:51|3.18568
18:24:52|3.18568
18:24:53|3.18568
18:24:53|3.18606
18:24:55|3.18606
18:24:55|3.18606
18:24:56|3.18587
18:24:57|3.185
18:24:58|3.18518
18:24:59|3.18609
18:25:01|3.18579
18:25:01|3.18556
18:25:03|3.18566
18:25:04|3.18554
18:25:04|3.18554
18:25:05|3.18424
18:25:06|3.1852
18:25:08|3.18578
18:25:08|3.18747
18:25:09|3.18817
18:25:10|3.18781
18:25:11|3.18781
18:25:12|3.18783
18:25:14|3.18783
18:25:14|3.18834
18:25:15|3.18834
18:25:17|3.18928
18:25:17|3.18897
18:25:18|3.18897
18:25:19|3.18897
18:25:20|3.18897
18:25:22|3.18982
18:25:23|3.18982
18:25:24|3.19065
18:25:25|3.1902
18:25:26|3.18981
18:25:28|3.19116
18:25:29|3.1914
18:25:30|3.19082
18:25:32|3.19082
18:25:32|3.19093
18:25:33|3.19093
18:25:34|3.19093
18:25:35|3.19093
18:25:36|3.19093
18:25:38|3.19096
18:25:38|3.19096
18:25:40|3.19096
18:25:41|3.19097
18:25:42|3.19218
18:25:44|3.193
18:25:45|3.193
18:25:45|3.19304
18:25:47|3.19219
18:25:48|3.19252
18:25:49|3.19254
18:25:50|3.1916
18:25:51|3.19199
18:25:52|3.1901
18:25:53|3.19057
18:25:54|3.18904
18:25:55|3.18894
18:25:56|3.18834
18:25:57|3.18945
18:25:58|3.18945
18:25:59|3.18945
18:26:00|3.19002
18:26:01|3.18936
18:26:02|3.18928
18:26:03|3.19023
18:26:04|3.19013
18:26:05|3.18969
18:26:06|3.1888
18:26:07|3.18909
18:26:08|3.18909
18:26:09|3.18962
18:26:10|3.18962
18:26:12|3.18987
18:26:13|3.19279
18:26:13|3.19279
18:26:14|3.19263
18:26:16|3.19255
18:26:17|3.19255
18:26:17|3.19255
18:26:18|3.19255
18:26:19|3.19356
18:26:20|3.19334
18:26:21|3.19356
18:26:22|3.19356
18:26:23|3.19356
18:26:25|3.19356
18:26:27|3.19356
18:26:28|3.1935
18:26:29|3.1934
18:26:30|3.19356
18:26:31|3.1941
18:26:32|3.19464
18:26:34|3.1934
18:26:35|3.1942
18:26:36|3.1944
18:26:36|3.1925
18:26:38|3.19245
18:26:39|3.19204
18:26:40|3.19065
18:26:42|3.19047
18:26:42|3.19047
18:26:44|3.1907
18:26:45|3.1907
18:26:46|3.19058
18:26:46|3.19058
18:26:48|3.19058
18:26:49|3.1914
18:26:50|3.19205
18:26:51|3.19268
18:26:51|3.19268
18:26:52|3.19269
18:26:54|3.19269
18:26:54|3.19272
18:26:55|3.19256
18:26:56|3.19256
18:26:57|3.19369
18:26:59|3.19437
18:27:00|3.19532
18:27:00|3.19526
18:27:01|3.19526
18:27:03|3.19526
18:27:03|3.19481
18:27:04|3.19478
18:27:06|3.195
18:27:06|3.195
18:27:07|3.19537
18:27:09|3.19537
18:27:10|3.19701
18:27:10|3.19701
18:27:11|3.19702
18:27:12|3.19825
18:27:13|3.1968
18:27:15|3.1968
18:27:15|3.1968
18:27:16|3.1968
18:27:17|3.19726
18:27:19|3.19626
18:27:20|3.19626
18:27:20|3.19626
18:27:21|3.19689
18:27:22|3.19689
18:27:23|3.19795
18:27:24|3.19795
18:27:26|3.19753
18:27:27|3.19753
18:27:29|3.19753
18:27:29|3.1982
18:27:30|3.1982
18:27:31|3.1982
18:27:32|3.19593
18:27:34|3.19303
18:27:35|3.19176
18:27:36|3.1921
18:27:37|3.19211
18:27:37|3.19212
18:27:39|3.19212
18:27:40|3.19212
18:27:41|3.19222
18:27:41|3.19222
18:27:43|3.19222
18:27:44|3.19222
18:27:45|3.19222
18:27:46|3.19213
18:27:47|3.19213
18:27:48|3.19281
18:27:49|3.19257
18:27:50|3.19274
18:27:51|3.19313
18:27:52|3.19247
18:27:53|3.19247
18:27:54|3.19247
18:27:55|3.19274
18:27:56|3.19252
18:27:57|3.19238
18:27:59|3.19238
18:27:59|3.19238
18:28:00|3.192
18:28:01|3.19153
18:28:02|3.19153
18:28:03|3.19153
18:28:05|3.19099
18:28:05|3.19099
18:28:06|3.19099
18:28:08|3.19
18:28:09|3.18921
18:28:09|3.18923
18:28:11|3.18923
18:28:12|3.18954
18:28:12|3.18878
18:28:14|3.18976
18:28:14|3.19026
18:28:15|3.19026
18:28:17|3.19
18:28:18|3.18873
18:28:18|3.18906
18:28:19|3.18906
18:28:21|3.18906
18:28:21|3.18906
18:28:22|3.18857
18:28:23|3.18857
18:28:25|3.18857
18:28:26|3.1886
18:28:27|3.18856
18:28:29|3.18791
18:28:29|3.18775
18:28:31|3.1876
18:28:31|3.1876
18:28:33|3.1876
18:28:34|3.1876
18:28:35|3.18665
18:28:36|3.18665
18:28:36|3.18665
18:28:37|3.18671
18:28:39|3.18577
18:28:40|3.18577
18:28:40|3.1855
18:28:42|3.1855
18:28:42|3.1855
18:28:44|3.18501
18:28:45|3.18501
18:28:45|3.18501
18:28:47|3.18501
18:28:48|3.185
18:28:49|3.185
18:28:49|3.18467
18:28:51|3.18467
18:28:51|3.18575
18:28:53|3.18586
18:28:54|3.18586
18:28:55|3.18586
18:28:56|3.18587
18:28:57|3.1858
18:28:58|3.18567
18:28:59|3.18503
18:29:00|3.18503
18:29:01|3.18519
18:29:03|3.18567
18:29:04|3.18424
18:29:04|3.18443
18:29:05|3.18443
18:29:07|3.18443
18:29:07|3.18443
18:29:08|3.18323
18:29:10|3.18313
18:29:10|3.18353
18:29:12|3.18336
18:29:12|3.18336
18:29:13|3.18336
18:29:15|3.18336
18:29:15|3.18336
18:29:16|3.18336
18:29:17|3.184
18:29:18|3.184
18:29:19|3.184
18:29:20|3.184
18:29:21|3.18399
18:29:22|3.18399
18:29:24|3.18387
18:29:24|3.18387
18:29:26|3.18387
18:29:26|3.183
18:29:27|3.18383
18:29:29|3.18383
18:29:30|3.18651
18:29:31|3.1872
18:29:32|3.1882
18:29:33|3.18925
18:29:34|3.18945
18:29:35|3.18929
18:29:37|3.18929
18:29:37|3.1882
18:29:38|3.1882
18:29:39|3.18809
18:29:40|3.18809
18:29:41|3.18809
18:29:42|3.18809
18:29:44|3.1924
18:29:44|3.1924
18:29:45|3.1924
18:29:46|3.1924
18:29:47|3.19242
18:29:48|3.19242
18:29:49|3.19416
18:29:50|3.1948
18:29:51|3.19486
18:29:53|3.1944
18:29:54|3.19475
18:29:54|3.19421
18:29:55|3.19262
18:29:56|3.19294
18:29:57|3.19294
18:29:59|3.19323
18:29:59|3.19323
18:30:01|3.19323
18:30:01|3.19323
18:30:03|3.19242
18:30:04|3.19262
18:30:05|3.19262
18:30:06|3.19175
18:30:07|3.19207
18:30:09|3.19377
18:30:09|3.19349
18:30:10|3.19324
18:30:11|3.1932
18:30:12|3.1932
18:30:13|3.19161
18:30:15|3.19161
18:30:15|3.19161
18:30:16|3.1924
18:30:17|3.19378
18:30:18|3.19375
18:30:20|3.19375
18:30:20|3.19303
18:30:22|3.19303
18:30:22|3.19262
18:30:23|3.19262
18:30:24|3.19262
18:30:25|3.19143
18:30:26|3.19079
18:30:27|3.1907
18:30:29|3.18861
18:30:31|3.18736
18:30:32|3.18727
18:30:33|3.18727
18:30:35|3.18731
18:30:36|3.18731
18:30:37|3.187
18:30:38|3.187
18:30:40|3.187
18:30:40|3.187
18:30:41|3.18715
18:30:43|3.18748
18:30:43|3.18696
18:30:45|3.18697
18:30:45|3.1868
18:30:47|3.1872
18:30:48|3.1872
18:30:49|3.1866
18:30:49|3.1866
18:30:51|3.18693
18:30:51|3.18693
18:30:53|3.18693
18:30:54|3.18693
18:30:54|3.18738
18:30:56|3.18774
18:30:57|3.18772
18:30:57|3.18535
18:30:58|3.18543
18:31:00|3.18401
18:31:01|3.184
18:31:02|3.18401
18:31:04|3.18401
18:31:04|3.18401
18:31:06|3.18441
18:31:07|3.1842
18:31:07|3.18407
18:31:08|3.184
18:31:10|3.18271
18:31:11|3.18271
18:31:12|3.18357
18:31:12|3.18201
18:31:13|3.18309
18:31:15|3.18309
18:31:16|3.18309
18:31:16|3.18201
18:31:17|3.18201
18:31:19|3.18112
18:31:19|3.18112
18:31:20|3.18072
18:31:22|3.18072
18:31:22|3.18112
18:31:23|3.18077
18:31:24|3.18077
18:31:25|3.18077
18:31:27|3.18077
18:31:27|3.1813
18:31:28|3.18152
18:31:30|3.18028
18:31:32|3.18028
18:31:32|3.18028
18:31:34|3.17945
18:31:36|3.17945
18:31:37|3.17943
18:31:38|3.18
18:31:39|3.17964
18:31:39|3.17964
18:31:41|3.17964
18:31:42|3.17964
18:31:42|3.17866
18:31:44|3.17906
18:31:45|3.17906
18:31:46|3.17906
18:31:47|3.17906
18:31:48|3.17741
18:31:49|3.17849
18:31:50|3.1784
18:31:50|3.1784
18:31:52|3.17849
18:31:52|3.17823
18:31:54|3.17823
18:31:55|3.17823
18:31:56|3.1781
18:31:57|3.17787
18:31:58|3.17785
18:31:59|3.17785
18:32:01|3.17805
18:32:02|3.17939
18:32:02|3.17975
18:32:04|3.17975
18:32:04|3.18048
18:32:05|3.18071
18:32:06|3.18012
18:32:07|3.18012
18:32:08|3.18012
18:32:09|3.18012
18:32:10|3.17978
18:32:12|3.17997
18:32:13|3.17991
18:32:14|3.17991
18:32:15|3.17991
18:32:17|3.17991
18:32:17|3.18034
18:32:18|3.18034
18:32:19|3.18041
18:32:20|3.17863
18:32:21|3.17784
18:32:23|3.17694
18:32:23|3.17757
18:32:25|3.1776
18:32:25|3.17711
18:32:26|3.17734
18:32:27|3.17734
18:32:29|3.17667
18:32:29|3.17571
18:32:30|3.17584
18:32:32|3.1786
18:32:33|3.1786
18:32:34|3.1786
18:32:35|3.1786
18:32:36|3.1786
18:32:37|3.1786
18:32:37|3.1786
18:32:39|3.1786
18:32:40|3.17807
18:32:41|3.17807
18:32:42|3.17727
18:32:43|3.17726
18:32:44|3.1774
18:32:45|3.17695
18:32:46|3.17679
18:32:47|3.17674
18:32:48|3.17674
18:32:49|3.1758
18:32:50|3.1758
18:32:51|3.17555
18:32:52|3.1756
18:32:53|3.1756
18:32:54|3.1756
18:32:56|3.1754
18:32:56|3.17562
18:32:58|3.17562
18:32:59|3.17561
18:32:59|3.17416
18:33:01|3.17542
18:33:02|3.17333
18:33:03|3.17363
18:33:04|3.17363
18:33:04|3.17333
18:33:06|3.17333
18:33:08|3.17356
18:33:08|3.17356
18:33:09|3.1734
18:33:11|3.1734
18:33:12|3.17322
18:33:12|3.17322
18:33:14|3.17322
18:33:15|3.17322
18:33:16|3.17351
18:33:16|3.17382
18:33:18|3.17403
18:33:19|3.17403
18:33:20|3.17611
18:33:20|3.17612
18:33:22|3.17716
18:33:23|3.17703
18:33:24|3.17453
18:33:25|3.17453
18:33:26|3.17453
18:33:27|3.17453
18:33:28|3.17512
18:33:29|3.17512
18:33:30|3.17512
18:33:31|3.17644
18:33:33|3.17628
18:33:34|3.17583
18:33:35|3.17583
18:33:36|3.17578
18:33:37|3.17578
18:33:39|3.17804
18:33:40|3.17739
18:33:41|3.17741
18:33:41|3.17741
18:33:43|3.17678
18:33:44|3.17678
18:33:44|3.18033
18:33:46|3.17996
18:33:47|3.17986
18:33:48|3.17986
18:33:49|3.17986
18:33:50|3.17986
18:33:51|3.17986
18:33:53|3.18174
18:33:54|3.1825
18:33:54|3.1825
18:33:56|3.18129
18:33:57|3.18129
18:33:57|3.18129
18:33:58|3.18137
18:34:00|3.18137
18:34:00|3.17986
18:34:02|3.18033
18:34:02|3.18001
18:34:04|3.18001
18:34:04|3.18
18:34:06|3.18
18:34:07|3.17865
18:34:07|3.17865
18:34:09|3.17888
18:34:10|3.17912
18:34:10|3.17912
18:34:11|3.17903
18:34:13|3.17616
18:34:13|3.17616
18:34:15|3.17616
18:34:16|3.17616
18:34:17|3.17769
18:34:18|3.17769
18:34:19|3.17769
18:34:20|3.17769
18:34:21|3.17769
18:34:22|3.17787
18:34:22|3.17841
18:34:24|3.17927
18:34:25|3.17977
18:34:25|3.17956
18:34:27|3.17956
18:34:28|3.17956
18:34:29|3.17866
18:34:29|3.17866
18:34:30|3.17701
18:34:32|3.17701
18:34:34|3.17719
18:34:35|3.1778
18:34:36|3.17732
18:34:38|3.17672
18:34:38|3.17672
18:34:40|3.17672
18:34:40|3.17906
18:34:42|3.18008
18:34:43|3.18061
18:34:43|3.18061
18:34:45|3.18061
18:34:46|3.18011
18:34:47|3.17965
18:34:47|3.17821
18:34:49|3.178
18:34:50|3.178
18:34:51|3.178
18:34:52|3.17768
18:34:53|3.17768
18:34:54|3.17768
18:34:54|3.17768
18:34:56|3.17501
18:34:57|3.17547
18:34:58|3.17547
18:34:59|3.17547
18:35:00|3.17746
18:35:01|3.17746
18:35:02|3.17709
18:35:03|3.17709
18:35:04|3.1759
18:35:06|3.1759
18:35:06|3.17502
18:35:07|3.17502
18:35:09|3.17489
18:35:09|3.17398
18:35:11|3.17398
18:35:11|3.1746
18:35:13|3.1746
18:35:14|3.1748
18:35:14|3.17487
18:35:15|3.17599
18:35:16|3.17599
18:35:18|3.17599
18:35:19|3.17553
18:35:19|3.17553
18:35:21|3.173
18:35:22|3.17318
18:35:22|3.17409
18:35:24|3.17409
18:35:24|3.17341
18:35:25|3.17341
18:35:27|3.17341
18:35:27|3.17309
18:35:29|3.17307
18:35:30|3.1734
18:35:31|3.1734
18:35:32|3.17429
18:35:33|3.17417
18:35:35|3.17404
18:35:36|3.17404
18:35:37|3.17404
18:35:39|3.17275
18:35:39|3.17275
18:35:41|3.17211
18:35:42|3.17277
18:35:43|3.1728
18:35:44|3.1728
18:35:45|3.17334
18:35:45|3.17342
18:35:48|3.17371
18:35:48|3.17398
18:35:49|3.17371
18:35:51|3.17361
18:35:52|3.17325
18:35:52|3.17281
18:35:54|3.17281
18:35:55|3.17398
18:35:55|3.17484
18:35:57|3.17484
18:35:57|3.17484
18:35:58|3.17502
18:36:00|3.17542
18:36:00|3.17556
18:36:01|3.1756
18:36:02|3.17505
18:36:04|3.17478
18:36:04|3.17536
18:36:06|3.17536
18:36:07|3.175
18:36:08|3.175
18:36:09|3.17014
18:36:10|3.17036
18:36:11|3.1697
18:36:12|3.16971
18:36:14|3.16971
18:36:14|3.16971
18:36:15|3.1697
18:36:17|3.1697
18:36:17|3.17015
18:36:19|3.16972
18:36:20|3.16972
18:36:21|3.16972
18:36:22|3.16893
18:36:23|3.16888
18:36:24|3.1682
18:36:25|3.17171
18:36:26|3.17275
18:36:26|3.17171
18:36:28|3.1722
18:36:29|3.1722
18:36:30|3.17536
18:36:31|3.17536
18:36:31|3.17536
18:36:33|3.17716
18:36:34|3.1778
18:36:36|3.17741
18:36:37|3.17741
18:36:38|3.17908
18:36:39|3.17813
18:36:40|3.17813
18:36:41|3.17912
18:36:43|3.17869
18:36:44|3.1779
18:36:45|3.17621
18:36:46|3.17621
18:36:47|3.17621
18:36:47|3.17621
18:36:48|3.1763
18:36:50|3.1763
18:36:56|3.17575
18:36:56|3.17552
18:36:58|3.17079
18:36:58|3.17257
18:36:59|3.17376
18:37:00|3.17156
18:37:01|3.17156
18:37:02|3.17156
18:37:03|3.17786
18:37:05|3.17905
18:37:06|3.18201
18:37:07|3.18201
18:37:07|3.18376
18:37:09|3.1768
18:37:09|3.17551
18:37:10|3.17533
18:37:12|3.17579
18:37:12|3.17579
18:37:14|3.17579
18:37:15|3.17579
18:37:16|3.17579
18:37:17|3.17628
18:37:18|3.17778
18:37:19|3.17778
18:37:20|3.17778
18:37:21|3.17619
18:37:22|3.17619
18:37:23|3.17579
18:37:24|3.17579
18:37:25|3.17579
18:37:26|3.17579
18:37:28|3.17451
18:37:28|3.17331
18:37:29|3.17199
18:37:31|3.1722
18:37:31|3.1722
18:37:32|3.17006
18:37:34|3.1699
18:37:34|3.1699
18:37:35|3.1699
18:37:36|3.17027
18:37:38|3.17043
18:37:39|3.17043
18:37:41|3.17126
18:37:42|3.17123
18:37:43|3.17123
18:37:43|3.17123
18:37:45|3.17026
18:37:46|3.17063
18:37:47|3.17063
18:37:48|3.17063
18:37:49|3.17005
18:37:49|3.1706
18:37:50|3.17065
18:37:52|3.1691
18:37:53|3.1691
18:37:53|3.1691
18:37:55|3.1691
18:37:55|3.1691
18:37:56|3.17
18:37:58|3.16942
18:37:59|3.16839
18:38:00|3.16839
18:38:01|3.16839
18:38:02|3.16957
18:38:03|3.169
18:38:04|3.16799
18:38:05|3.16863
18:38:06|3.16863
18:38:07|3.16719
18:38:08|3.16774
18:38:10|3.168
18:38:11|3.1684
18:38:11|3.16943
18:38:12|3.16948
18:38:13|3.16948
18:38:15|3.17
18:38:15|3.1668
18:38:17|3.16536
18:38:17|3.16362
18:38:19|3.16379
18:38:20|3.16332
18:38:21|3.16177
18:38:22|3.1598
18:38:23|3.16099
18:38:24|3.16027
18:38:25|3.15942
18:38:26|3.16058
18:38:27|3.1624
18:38:28|3.1622
18:38:29|3.16259
18:38:30|3.1625
18:38:31|3.1625
18:38:32|3.16379
18:38:33|3.16379
18:38:34|3.16379
18:38:35|3.16399
18:38:36|3.164
18:38:38|3.16443
18:38:39|3.16259
18:38:40|3.16274
18:38:41|3.16274
18:38:42|3.1632
18:38:44|3.16327
18:38:45|3.16324
18:38:45|3.16137
18:38:47|3.15895
18:38:47|3.15938
18:38:48|3.15871
18:38:50|3.15917
18:38:50|3.15891
18:38:52|3.1602
18:38:53|3.16118
18:38:54|3.16059
18:38:55|3.16008
18:38:56|3.15874
18:38:57|3.15918
18:38:58|3.16
18:38:59|3.16
18:39:00|3.16
18:39:01|3.16104
18:39:02|3.16
18:39:03|3.16
18:39:04|3.16
18:39:05|3.16152
18:39:06|3.16152
18:39:07|3.16152
18:39:08|3.16152
18:39:09|3.16152
18:39:10|3.16306
18:39:11|3.16357
18:39:12|3.16541
18:39:13|3.16342
18:39:14|3.16342
18:39:15|3.16376
18:39:17|3.16365
18:39:17|3.16416
18:39:19|3.16389
18:39:19|3.16422
18:39:21|3.16415
18:39:21|3.1649
18:39:22|3.1662
18:39:23|3.1662
18:39:24|3.1666
18:39:25|3.1666
18:39:26|3.16687
18:39:27|3.16659
18:39:28|3.16659
18:39:29|3.16659
18:39:30|3.16659
18:39:31|3.16654
18:39:32|3.16665
18:39:33|3.16821
18:39:35|3.1692
18:39:35|3.1692
18:39:36|3.17
18:39:38|3.16962
18:39:39|3.17202
18:39:40|3.17202
18:39:41|3.17338
18:39:42|3.1734
18:39:43|3.17361
18:39:44|3.17357
18:39:46|3.17248
18:39:46|3.17248
18:39:48|3.17132
18:39:50|3.17087
18:39:51|3.17159
18:39:51|3.17096
18:39:52|3.17096
18:39:53|3.17159
18:39:55|3.17159
18:39:56|3.1721
18:39:56|3.1721
18:39:58|3.1721
18:39:58|3.1721
18:40:00|3.1721
18:40:01|3.17124
18:40:02|3.17124
18:40:02|3.17214
18:40:04|3.17215
18:40:05|3.17215
18:40:05|3.17063
18:40:06|3.17136
18:40:08|3.1714
18:40:09|3.17079
18:40:10|3.17043
18:40:11|3.17043
18:40:12|3.17024
18:40:13|3.17024
18:40:14|3.17077
18:40:15|3.17124
18:40:16|3.173
18:40:17|3.173
18:40:18|3.17288
18:40:19|3.17288
18:40:20|3.17159
18:40:21|3.17159
18:40:22|3.17159
18:40:23|3.17222
18:40:24|3.17227
18:40:25|3.1721
18:40:26|3.1721
18:40:27|3.1721
18:40:28|3.1721
18:40:29|3.17263
18:40:30|3.1719
18:40:31|3.17136
18:40:32|3.17136
18:40:33|3.17099
18:40:34|3.17099
18:40:35|3.17067
18:40:36|3.1705
18:40:37|3.1705
18:40:38|3.1705
18:40:39|3.1705
18:40:40|3.17119
18:40:41|3.17119
18:40:43|3.1715
18:40:44|3.17297
18:40:44|3.17299
18:40:45|3.17299
18:40:46|3.17299
18:40:48|3.17259
18:40:49|3.17234
18:40:50|3.17136
18:40:51|3.17
18:40:52|3.16925
18:40:52|3.16925
18:40:53|3.16949
18:40:54|3.17059
18:40:56|3.17059
18:40:56|3.1706
18:40:58|3.1706
18:40:58|3.1706
18:40:59|3.1706
18:41:01|3.17126
18:41:02|3.1712
18:41:03|3.17001
18:41:04|3.17125
18:41:05|3.17125
18:41:05|3.17125
18:41:07|3.17278
18:41:08|3.17278
18:41:09|3.17278
18:41:09|3.17198
18:41:11|3.17198
18:41:12|3.17198
18:41:13|3.17222
18:41:14|3.17222
18:41:15|3.17198
18:41:16|3.17232
18:41:17|3.17298
18:41:18|3.17298
18:41:18|3.17302
18:41:20|3.17302
18:41:21|3.17302
18:41:22|3.173
18:41:22|3.173
18:41:25|3.17202
18:41:25|3.1714
18:41:26|3.1714
18:41:28|3.17
18:41:28|3.17072
18:41:29|3.1708
18:41:31|3.17
18:41:31|3.17
18:41:33|3.17
18:41:33|3.17087
18:41:34|3.17087
18:41:36|3.17048
18:41:37|3.17048
18:41:38|3.17081
18:41:38|3.17062
18:41:40|3.17048
18:41:42|3.17048
18:41:43|3.17048
18:41:43|3.17048
18:41:44|3.17065
18:41:46|3.17065
18:41:47|3.17065
18:41:48|3.17054
18:41:48|3.17054
18:41:50|3.17054
18:41:51|3.16951
18:41:52|3.16951
18:41:53|3.16951
18:41:54|3.16996
18:41:55|3.16982
18:41:56|3.16912
18:41:57|3.16912
18:41:58|3.16761
18:41:59|3.16811
18:42:00|3.16811
18:42:01|3.16843
18:42:03|3.16976
18:42:04|3.16976
18:42:04|3.16923
18:42:06|3.16923
18:42:07|3.16923
18:42:08|3.16923
18:42:09|3.16968
18:42:09|3.16968
18:42:11|3.16968
18:42:12|3.16988
18:42:12|3.17082
18:42:13|3.17082
18:42:15|3.17082
18:42:16|3.17035
18:42:17|3.16853
18:42:18|3.16772
18:42:19|3.16772
18:42:19|3.16791
18:42:21|3.16792
18:42:22|3.16812
18:42:22|3.16815
18:42:24|3.16815
18:42:25|3.16815
18:42:26|3.1681
18:42:27|3.1684
18:42:27|3.1684
18:42:28|3.16926
18:42:30|3.16725
18:42:30|3.16725
18:42:32|3.16725
18:42:33|3.16692
18:42:34|3.16692
18:42:35|3.16639
18:42:35|3.16639
18:42:36|3.1681
18:42:38|3.1681
18:42:39|3.1681
18:42:40|3.16799
18:42:42|3.16799
18:42:42|3.16799
18:42:44|3.16799
18:42:45|3.16799
18:42:46|3.16696
18:42:47|3.16696
18:42:48|3.16696
18:42:49|3.16696
18:42:50|3.1662
18:42:51|3.1662
18:42:52|3.16677
18:42:53|3.16677
18:42:54|3.1656
18:42:55|3.1656
18:42:56|3.16518
18:42:58|3.16518
18:42:58|3.16518
18:43:00|3.16518
18:43:01|3.16518
18:43:01|3.16481
18:43:03|3.16481
18:43:04|3.16481
18:43:04|3.16481
18:43:06|3.16481
18:43:07|3.16561
18:43:08|3.16561
18:43:09|3.16561
18:43:10|3.16561
18:43:10|3.16561
18:43:12|3.16561
18:43:13|3.16508
18:43:14|3.16635
18:43:14|3.1673
18:43:16|3.16855
18:43:17|3.16812
18:43:18|3.16787
18:43:19|3.16787
18:43:20|3.16787
18:43:21|3.16787
18:43:22|3.16814
18:43:23|3.16814
18:43:24|3.167
18:43:25|3.16812
18:43:26|3.16499
18:43:27|3.16319
18:43:28|3.16348
18:43:29|3.1638
18:43:30|3.16371
18:43:31|3.16425
18:43:32|3.16408
18:43:33|3.16408
18:43:34|3.16408
18:43:35|3.16399
18:43:36|3.164
18:43:37|3.164
18:43:38|3.164
18:43:39|3.16399
18:43:40|3.1643
18:43:42|3.1643
18:43:44|3.16423
18:43:45|3.16623
18:43:46|3.16623
18:43:47|3.16576
18:43:48|3.16576
18:43:49|3.16576
18:43:50|3.16572
18:43:51|3.16572
18:43:53|3.16562
18:43:54|3.16562
18:43:55|3.16596
18:43:56|3.16596
18:43:57|3.16596
18:43:57|3.1656
18:43:59|3.16508
18:44:00|3.16453
18:44:01|3.1643
18:44:02|3.16445
18:44:03|3.16471
18:44:04|3.16464
18:44:04|3.16743
18:44:05|3.1688
18:44:07|3.16857
18:44:08|3.16857
18:44:09|3.1701
18:44:09|3.17179
18:44:11|3.17179
18:44:12|3.17179
18:44:13|3.1716
18:44:14|3.17179
18:44:15|3.17156
18:44:16|3.17156
18:44:17|3.17184
18:44:19|3.17184
18:44:19|3.17319
18:44:20|3.17297
18:44:21|3.17275
18:44:23|3.17275
18:44:23|3.17275
18:44:24|3.17384
18:44:26|3.17361
18:44:26|3.17295
18:44:27|3.1723
18:44:28|3.17239
18:44:30|3.17375
18:44:30|3.17299
18:44:31|3.17375
18:44:32|3.1736
18:44:34|3.17373
18:44:34|3.17373
18:44:36|3.17373
18:44:36|3.17321
18:44:37|3.17321
18:44:38|3.17302
18:44:39|3.17026
18:44:41|3.17026
18:44:41|3.17026
18:44:43|3.17057
18:44:45|3.17079
18:44:46|3.17079
18:44:46|3.17065
18:44:48|3.17065
18:44:49|3.17065
18:44:50|3.17123
18:44:51|3.17152
18:44:52|3.17106
18:44:53|3.17106
18:44:55|3.17106
18:44:56|3.17137
18:44:57|3.17137
18:44:59|3.17192
18:44:59|3.17192
18:45:01|3.17172
18:45:01|3.17135
18:45:02|3.17161
18:45:04|3.17161
18:45:04|3.1712
18:45:06|3.172
18:45:06|3.172
18:45:07|3.172
18:45:09|3.17212
18:45:10|3.17212
18:45:10|3.17216
18:45:12|3.17216
18:45:13|3.17181
18:45:14|3.17181
18:45:15|3.1722
18:45:16|3.17268
18:45:17|3.17191
18:45:19|3.17191
18:45:20|3.172
18:45:20|3.172
18:45:22|3.172
18:45:23|3.17052
18:45:24|3.17245
18:45:24|3.17245
18:45:25|3.175
18:45:26|3.175
18:45:28|3.17426
18:45:29|3.17426
18:45:30|3.17538
18:45:32|3.1744
18:45:33|3.17489
18:45:35|3.17489
18:45:36|3.17489
18:45:36|3.17599
18:45:38|3.1756
18:45:40|3.1758
18:45:41|3.17573
18:45:42|3.17573
18:45:43|3.17573
18:45:44|3.17636
18:45:45|3.17625
18:45:46|3.17625
18:45:47|3.17625
18:45:48|3.17572
18:45:49|3.17575
18:45:50|3.17575
18:45:51|3.17604
18:45:52|3.17604
18:45:53|3.17604
18:45:53|3.17604
18:45:54|3.17604
18:45:56|3.17604
18:45:57|3.17604
18:45:58|3.17604
18:45:59|3.17627
18:46:00|3.17296
18:46:02|3.17296
18:46:02|3.17459
18:46:03|3.17459
18:46:05|3.1744
18:46:06|3.1744
18:46:07|3.17501
18:46:08|3.17501
18:46:08|3.17549
18:46:09|3.1748
18:46:10|3.1748
18:46:11|3.1748
18:46:13|3.17438
18:46:14|3.1736
18:46:14|3.17374
18:46:16|3.17221
18:46:16|3.17221
18:46:18|3.17315
18:46:19|3.17313
18:46:19|3.17313
18:46:21|3.17313
18:46:21|3.17313
18:46:23|3.17216
18:46:24|3.17216
18:46:25|3.17216
18:46:26|3.17216
18:46:27|3.17149
18:46:29|3.17117
18:46:29|3.17074
18:46:31|3.17032
18:46:33|3.17032
18:46:33|3.17032
18:46:34|3.17115
18:46:36|3.1702
18:46:36|3.1702
18:46:38|3.1702
18:46:39|3.1702
18:46:40|3.1702
18:46:41|3.16958
18:46:42|3.16999
18:46:43|3.16999
18:46:44|3.16978
18:46:45|3.16933
18:46:45|3.16933
18:46:46|3.16828
18:46:48|3.16868
18:46:49|3.16867
18:46:50|3.16867
18:46:51|3.16866
18:46:52|3.16866
18:46:53|3.16853
18:46:54|3.16853
18:46:55|3.1681
18:46:57|3.1681
18:46:58|3.1681
18:46:59|3.1681
18:47:00|3.16773
18:47:01|3.16761
18:47:02|3.16769
18:47:02|3.16766
18:47:04|3.16807
18:47:04|3.16853
18:47:06|3.16853
18:47:07|3.16931
18:47:08|3.16722
18:47:09|3.17024
18:47:10|3.17022
18:47:11|3.17022
18:47:12|3.17705
18:47:13|3.1784
18:47:14|3.1714
18:47:15|3.17133
18:47:16|3.16958
18:47:17|3.1677
18:47:18|3.16729
18:47:19|3.1672
18:47:20|3.16729
18:47:21|3.16744
18:47:22|3.16792
18:47:23|3.16738
18:47:24|3.16738
18:47:25|3.16738
18:47:26|3.16738
18:47:27|3.16836
18:47:28|3.16836
18:47:29|3.16735
18:47:31|3.16633
18:47:32|3.16689
18:47:33|3.16689
18:47:35|3.16805
18:47:36|3.16815
18:47:37|3.16815
18:47:38|3.16886
18:47:39|3.16886
18:47:40|3.168
18:47:41|3.168
18:47:42|3.1686
18:47:43|3.1686
18:47:44|3.1686
18:47:45|3.1686
18:47:46|3.1686
18:47:47|3.1686
18:47:49|3.16881
18:47:49|3.16881
18:47:51|3.16989
18:47:51|3.16949
18:47:52|3.16976
18:47:53|3.16976
18:47:54|3.16976
18:47:56|3.16976
18:47:56|3.16976
18:47:57|3.16928
18:47:58|3.16927
18:47:59|3.16926
18:48:01|3.16939
18:48:02|3.1692
18:48:02|3.1692
18:48:03|3.16877
18:48:04|3.16844
18:48:05|3.168
18:48:06|3.168
18:48:07|3.16578
18:48:09|3.16578
18:48:10|3.16571
18:48:11|3.16649
18:48:12|3.16649
18:48:13|3.16649
18:48:14|3.16649
18:48:15|3.16649
18:48:16|3.16609
18:48:17|3.165
18:48:18|3.16514
18:48:19|3.16514
18:48:20|3.16514
18:48:21|3.16559
18:48:22|3.16595
18:48:23|3.16522
18:48:24|3.16522
18:48:25|3.16511
18:48:27|3.16488
18:48:27|3.16488
18:48:28|3.16488
18:48:29|3.16491
18:48:30|3.16491
18:48:31|3.16491
18:48:33|3.16478
18:48:33|3.16478
18:48:35|3.16468
18:48:35|3.16456
18:48:38|3.16455
18:48:38|3.16455
18:48:40|3.16398
18:48:40|3.16446
18:48:41|3.16446
18:48:42|3.16405
18:48:44|3.16405
18:48:45|3.16409
18:48:46|3.16468
18:48:47|3.164
18:48:48|3.16418
18:48:48|3.16419
18:48:50|3.16398
18:48:51|3.16398
18:48:52|3.16304
18:48:53|3.16304
18:48:54|3.16176
18:48:55|3.16222
18:48:56|3.16222
18:48:57|3.16245
18:48:58|3.16245
18:48:59|3.16348
18:49:00|3.16294
18:49:01|3.16271
18:49:03|3.16271
18:49:03|3.16163
18:49:04|3.16163
18:49:06|3.16163
18:49:07|3.16168
18:49:08|3.16168
18:49:08|3.16121
18:49:10|3.16167
18:49:10|3.16167
18:49:12|3.16232
18:49:13|3.16232
18:49:13|3.16232
18:49:14|3.16445
18:49:16|3.16445
18:49:17|3.16217
18:49:17|3.16232
18:49:19|3.1614
18:49:19|3.16173
18:49:21|3.16173
18:49:22|3.16179
18:49:22|3.16174
18:49:25|3.16087
18:49:26|3.16089
18:49:27|3.16039
18:49:27|3.1604
18:49:28|3.16106
18:49:29|3.16087
18:49:31|3.16106
18:49:31|3.16106
18:49:32|3.16454
18:49:34|3.16454
18:49:36|3.16379
18:49:37|3.16379
18:49:37|3.16415
18:49:38|3.16394
18:49:39|3.16539
18:49:40|3.16467
18:49:41|3.16467
18:49:42|3.16467
18:49:44|3.16573
18:49:44|3.16573
18:49:45|3.16583
18:49:47|3.16583
18:49:47|3.16704
18:49:49|3.16821
18:49:49|3.16821
18:49:50|3.16806
18:49:51|3.16806
18:49:53|3.16806
18:49:54|3.16699
18:49:55|3.16699
18:49:56|3.16699
18:49:57|3.167
18:49:58|3.16644
18:49:59|3.16692
18:50:00|3.16476
18:50:01|3.16476
18:50:02|3.16463
18:50:03|3.16463
18:50:04|3.16565
18:50:05|3.16565
18:50:06|3.16468
18:50:07|3.16468
18:50:08|3.16468
18:50:09|3.16447
18:50:10|3.16433
18:50:11|3.16417
18:50:12|3.16417
18:50:13|3.16345
18:50:14|3.16417
18:50:15|3.16385
18:50:16|3.16257
18:50:17|3.1628
18:50:18|3.16187
18:50:19|3.16216
18:50:20|3.16284
18:50:21|3.16284
18:50:22|3.16284
18:50:24|3.16217
18:50:24|3.16217
18:50:25|3.1625
18:50:27|3.1625
18:50:28|3.1625
18:50:29|3.16359
18:50:30|3.16329
18:50:31|3.16329
18:50:31|3.16329
18:50:33|3.16329
18:50:33|3.16296
18:50:35|3.16296
18:50:36|3.16296
18:50:37|3.16296
18:50:38|3.16296
18:50:38|3.16296
18:50:40|3.16247
18:50:41|3.16247
18:50:42|3.16306
18:50:43|3.16404
18:50:45|3.16426
18:50:46|3.16389
18:50:47|3.16438
18:50:49|3.16438
18:50:50|3.16402
18:50:51|3.16415
18:50:51|3.16415
18:50:53|3.16415
18:50:54|3.16406
18:50:54|3.16406
18:50:56|3.16406
18:50:57|3.16426
18:50:57|3.16426
18:50:58|3.16392
18:50:59|3.16392
18:51:01|3.1642
18:51:01|3.1642
18:51:03|3.1642
18:51:04|3.1642
18:51:05|3.16406
18:51:05|3.16402
18:51:06|3.16298
18:51:08|3.1625
18:51:09|3.1599
18:51:10|3.15966
18:51:11|3.15951
18:51:12|3.15946
18:51:13|3.15919
18:51:14|3.15919
18:51:15|3.15921
18:51:16|3.1594
18:51:17|3.15856
18:51:18|3.15856
18:51:20|3.15858
18:51:20|3.15858
18:51:21|3.15856
18:51:23|3.15856
18:51:23|3.15859
18:51:25|3.15859
18:51:25|3.15984
18:51:27|3.15984
18:51:27|3.15984
18:51:28|3.15984
18:51:29|3.15984
18:51:31|3.15984
18:51:31|3.15984
18:51:32|3.15797
18:51:34|3.15797
18:51:35|3.15797
18:51:35|3.15856
18:51:36|3.15801
18:51:37|3.15933
18:51:39|3.15816
18:51:39|3.15816
18:51:40|3.15906
18:51:41|3.15906
18:51:43|3.15848
18:51:45|3.1585
18:51:47|3.1586
18:51:47|3.1586
18:51:49|3.15846
18:51:50|3.15907
18:51:50|3.15907
18:51:52|3.15846
18:51:53|3.15846
18:51:53|3.15846
18:51:56|3.15907
18:51:56|3.15855
18:51:57|3.15849
18:51:58|3.15849
18:51:59|3.15722
18:52:00|3.15722
18:52:01|3.15832
18:52:03|3.15849
18:52:04|3.15849
18:52:05|3.15849
18:52:05|3.15643
18:52:06|3.15679
18:52:07|3.15399
18:52:09|3.155
18:52:09|3.15502
18:52:11|3.15438
18:52:12|3.1541
18:52:13|3.1541
18:52:14|3.15477
18:52:15|3.15482
18:52:15|3.15559
18:52:16|3.15603
18:52:18|3.15612
18:52:19|3.15612
18:52:20|3.1565
18:52:21|3.15659
18:52:22|3.15673
18:52:23|3.15697
18:52:24|3.15697
18:52:25|3.15649
18:52:25|3.15648
18:52:27|3.15589
18:52:27|3.15589
18:52:29|3.15589
18:52:30|3.157
18:52:30|3.1576
18:52:32|3.15722
18:52:32|3.15751
18:52:33|3.15751
18:52:35|3.1576
18:52:35|3.15781
18:52:37|3.15781
18:52:38|3.15751
18:52:38|3.15593
18:52:40|3.15623
18:52:40|3.15433
18:52:41|3.15433
18:52:42|3.15433
18:52:45|3.1554
18:52:46|3.15583
18:52:47|3.15566
18:52:48|3.15566
18:52:49|3.15681
18:52:50|3.15681
18:52:51|3.15621
18:52:52|3.15567
18:52:52|3.15567
18:52:54|3.15567
18:52:54|3.156
18:52:56|3.15614
18:52:57|3.15614
18:52:58|3.1576
18:53:00|3.15846
18:53:00|3.15846
18:53:02|3.1584
18:53:03|3.15846
18:53:03|3.15832
18:53:04|3.15849
18:53:06|3.15849
18:53:06|3.15841
18:53:07|3.15785
18:53:08|3.15839
18:53:09|3.15839
18:53:10|3.15839
18:53:11|3.15839
18:53:13|3.15822
18:53:13|3.15822
18:53:15|3.15822
18:53:16|3.15689
18:53:17|3.15718
18:53:18|3.15718
18:53:19|3.15718
18:53:20|3.15675
18:53:21|3.15675
18:53:22|3.15694
18:53:23|3.15694
18:53:24|3.15694
18:53:25|3.15694
18:53:26|3.15694
18:53:27|3.1576
18:53:28|3.1576
18:53:29|3.1574
18:53:30|3.15497
18:53:31|3.15497
18:53:32|3.15497
18:53:33|3.15497
18:53:34|3.156
18:53:36|3.1566
18:53:36|3.15653
18:53:37|3.15653
18:53:38|3.15618
18:53:39|3.15466
18:53:40|3.15537
18:53:41|3.1554
18:53:42|3.1554
18:53:43|3.15538
18:53:44|3.15531
18:53:45|3.1552
18:53:47|3.15315
18:53:48|3.15315
18:53:49|3.1558
18:53:49|3.15833
18:53:51|3.15833
18:53:52|3.15779
18:53:53|3.15758
18:53:54|3.1574
18:53:55|3.15681
18:53:56|3.15638
18:53:57|3.15634
18:53:58|3.15568
18:53:59|3.15568
18:54:00|3.15568
18:54:01|3.15568
18:54:02|3.1553
18:54:03|3.1553
18:54:05|3.15498
18:54:05|3.15606
18:54:07|3.15601
18:54:08|3.15622
18:54:09|3.1568
18:54:10|3.1568
18:54:11|3.156
18:54:12|3.15637
18:54:13|3.15641
18:54:14|3.15641
18:54:15|3.1568
18:54:16|3.15696
18:54:17|3.15696
18:54:18|3.15696
18:54:19|3.15689
18:54:20|3.15689
18:54:21|3.15689
18:54:22|3.15697
18:54:23|3.15718
18:54:24|3.15718
18:54:25|3.15705
18:54:26|3.15705
18:54:27|3.15735
18:54:28|3.15735
18:54:29|3.15735
18:54:30|3.15735
18:54:31|3.15611
18:54:32|3.15593
18:54:33|3.15836
18:54:34|3.15836
18:54:35|3.15836
18:54:36|3.16
18:54:37|3.16
18:54:38|3.16115
18:54:39|3.16154
18:54:40|3.16283
18:54:41|3.16368
18:54:42|3.1634
18:54:43|3.16361
18:54:44|3.16361
18:54:45|3.16361
18:54:46|3.16414
18:54:48|3.16414
18:54:49|3.16432
18:54:50|3.16454
18:54:52|3.1649
18:54:53|3.1649
18:54:53|3.16491
18:54:54|3.16563
18:54:55|3.16503
18:54:57|3.16446
18:54:58|3.16388
18:54:59|3.16169
18:55:00|3.16169
18:55:01|3.16281
18:55:02|3.16281
18:55:03|3.16281
18:55:03|3.16281
18:55:05|3.16104
18:55:06|3.16136
18:55:07|3.16136
18:55:08|3.16136
18:55:09|3.16135
18:55:09|3.16009
18:55:11|3.16077
18:55:12|3.16069
18:55:12|3.16069
18:55:14|3.16069
18:55:15|3.16069
18:55:16|3.16069
18:55:17|3.16069
18:55:18|3.16069
18:55:18|3.16069
18:55:20|3.16069
18:55:21|3.16068
18:55:22|3.16068
18:55:23|3.16068
18:55:24|3.1612
18:55:24|3.16116
18:55:25|3.16116
18:55:27|3.16116
18:55:28|3.16114
18:55:29|3.16
18:55:30|3.16
18:55:30|3.15771
18:55:32|3.15892
18:55:32|3.15912
18:55:33|3.15912
18:55:35|3.1602
18:55:36|3.1602
18:55:37|3.1602
18:55:38|3.1602
18:55:38|3.1602
18:55:39|3.1602
18:55:41|3.16286
18:55:41|3.16219
18:55:43|3.16182
18:55:44|3.16182
18:55:45|3.16182
18:55:46|3.16182
18:55:48|3.16182
18:55:49|3.16349
18:55:50|3.16349
18:55:52|3.16349
18:55:53|3.16349
18:55:53|3.16349
18:55:54|3.16132
18:55:56|3.1634
18:55:57|3.1634
18:55:57|3.16365
18:55:59|3.16364
18:55:59|3.165
18:56:01|3.165
18:56:02|3.165
18:56:02|3.16535
18:56:03|3.16535
18:56:05|3.16535
18:56:06|3.16535
18:56:06|3.16535
18:56:07|3.16564
18:56:08|3.16564
18:56:09|3.16619
18:56:10|3.16619
18:56:12|3.16619
18:56:12|3.16637
18:56:13|3.16637
18:56:14|3.16637
18:56:16|3.16637
18:56:16|3.16662
18:56:18|3.16662
18:56:18|3.16701
18:56:19|3.16701
18:56:21|3.1694
18:56:21|3.16921
18:56:23|3.16921
18:56:24|3.16941
18:56:24|3.16941
18:56:25|3.16941
18:56:27|3.16893
18:56:27|3.16866
18:56:29|3.16866
18:56:30|3.16826
18:56:30|3.16826
18:56:32|3.16826
18:56:32|3.16826
18:56:34|3.16826
18:56:35|3.1678
18:56:36|3.1678
18:56:37|3.1678
18:56:37|3.1678
18:56:39|3.16821
18:56:40|3.16821
18:56:41|3.16909
18:56:42|3.16909
18:56:42|3.16854
18:56:44|3.16854
18:56:45|3.16854
18:56:46|3.16801
18:56:47|3.16801
18:56:48|3.16822
18:56:50|3.16822
18:56:51|3.16822
18:56:52|3.16822
18:56:53|3.16822
18:56:53|3.16822
18:56:54|3.16822
18:56:55|3.16822
18:56:56|3.1684
18:56:58|3.1684
18:56:59|3.16861
18:56:59|3.16909
18:57:00|3.16871
18:57:02|3.16871
18:57:03|3.16871
18:57:04|3.16894
18:57:04|3.16894
18:57:06|3.17022
18:57:07|3.16985
18:57:08|3.16909
18:57:09|3.16877
18:57:10|3.16877
18:57:11|3.16877
18:57:12|3.16877
18:57:13|3.16867
18:57:14|3.16867
18:57:15|3.16903
18:57:16|3.16704
18:57:17|3.16713
18:57:18|3.16563
18:57:19|3.16558
18:57:20|3.16558
18:57:21|3.16558
18:57:22|3.16558
18:57:23|3.16558
18:57:24|3.16558
18:57:25|3.16521
18:57:26|3.16521
18:57:28|3.16605
18:57:28|3.16605
18:57:29|3.16612
18:57:30|3.16582
18:57:31|3.16582
18:57:32|3.165
18:57:34|3.1636
18:57:34|3.1636
18:57:36|3.1636
18:57:37|3.16361
18:57:37|3.1644
18:57:39|3.1644
18:57:40|3.1644
18:57:41|3.16482
18:57:42|3.16482
18:57:43|3.16482
18:57:43|3.16482
18:57:45|3.16482
18:57:46|3.16482
18:57:47|3.16461
18:57:48|3.16461
18:57:50|3.16461
18:57:51|3.1638
18:57:53|3.1638
18:57:54|3.16509
18:57:55|3.16494
18:57:57|3.1648
18:57:58|3.1648
18:57:59|3.1644
18:58:00|3.1644
18:58:00|3.1644
18:58:02|3.1636
18:58:03|3.1636
18:58:04|3.1636
18:58:05|3.1636
18:58:06|3.1636
18:58:07|3.1636
18:58:08|3.1636
18:58:09|3.16328
18:58:10|3.1634
18:58:11|3.16361
18:58:12|3.16361
18:58:13|3.16499
18:58:15|3.16527
18:58:15|3.16527
18:58:16|3.16527
18:58:17|3.16527
18:58:19|3.16527
18:58:19|3.16527
18:58:20|3.16527
18:58:22|3.16661
18:58:22|3.16661
18:58:23|3.16661
18:58:24|3.16675
18:58:26|3.16675
18:58:27|3.16777
18:58:28|3.16777
18:58:28|3.16777
18:58:31|3.16746
18:58:31|3.1672
18:58:32|3.1672
18:58:33|3.16719
18:58:34|3.16715
18:58:35|3.16656
18:58:36|3.16656
18:58:37|3.16656
18:58:38|3.16656
18:58:39|3.16628
18:58:41|3.16605
18:58:42|3.16605
18:58:43|3.16605
18:58:43|3.16616
18:58:44|3.16478
18:58:45|3.16392
18:58:46|3.1636
18:58:47|3.16328
18:58:48|3.16328
18:58:49|3.16328
18:58:51|3.16354
18:58:52|3.16354
18:58:54|3.16354
18:58:54|3.16354
18:58:56|3.16312
18:58:56|3.1632
18:58:57|3.1632
18:58:59|3.16258
18:59:00|3.16155
18:59:01|3.16132
18:59:02|3.1608
18:59:03|3.1608
18:59:04|3.1608
18:59:05|3.1608
18:59:06|3.16
18:59:07|3.16
18:59:08|3.15902
18:59:10|3.1594
18:59:10|3.15953
18:59:11|3.16094
18:59:13|3.16094
18:59:13|3.16094
18:59:15|3.16141
18:59:16|3.16248
18:59:17|3.1634
18:59:18|3.1634
18:59:19|3.16436
18:59:20|3.16436
18:59:21|3.16553
18:59:22|3.16553
18:59:23|3.16553
18:59:24|3.16602
18:59:25|3.16592
18:59:26|3.16547
18:59:27|3.16576
18:59:28|3.16576
18:59:29|3.16551
18:59:31|3.16528
18:59:32|3.16528
18:59:32|3.1646
18:59:34|3.16354
18:59:34|3.16401
18:59:35|3.16401
18:59:36|3.1634
18:59:38|3.16478
18:59:38|3.16476
18:59:39|3.16476
18:59:40|3.16487
18:59:42|3.16487
18:59:42|3.16424
18:59:43|3.16424
18:59:44|3.16424
18:59:45|3.16354
18:59:47|3.16242
18:59:48|3.16201
18:59:49|3.16343
18:59:50|3.16391
18:59:51|3.1639
18:59:52|3.1639
18:59:54|3.1639
18:59:55|3.16457
18:59:56|3.16457
18:59:57|3.16457
18:59:58|3.16507
18:59:59|3.16507
19:00:00|3.16484
19:00:01|3.16343
19:00:02|3.16302
19:00:03|3.16375
19:00:03|3.16558
19:00:05|3.16516
19:00:06|3.16516
19:00:07|3.1648
19:00:08|3.16424
19:00:09|3.16391
19:00:10|3.16637
19:00:11|3.1664
19:00:12|3.1659
19:00:14|3.16527
19:00:15|3.16296
19:00:15|3.16159
19:00:17|3.16499
19:00:18|3.16499
19:00:18|3.16484
19:00:19|3.16484
19:00:20|3.16484
19:00:22|3.16487
19:00:23|3.16487
19:00:24|3.16487
19:00:25|3.16426
19:00:26|3.16491
19:00:27|3.16491
19:00:28|3.16491
19:00:29|3.16491
19:00:30|3.16433
19:00:31|3.16424
19:00:32|3.16426
19:00:33|3.16343
19:00:34|3.16343
19:00:35|3.16343
19:00:36|3.16143
19:00:37|3.1617
19:00:38|3.1617
19:00:39|3.16257
19:00:40|3.16257
19:00:41|3.16186
19:00:42|3.16195
19:00:43|3.16174
19:00:44|3.16007
19:00:45|3.15926
19:00:46|3.15878
19:00:47|3.158
19:00:48|3.15922
19:00:49|3.15922
19:00:50|3.15959
19:00:51|3.16058
19:00:53|3.16058
19:00:53|3.16058
19:00:54|3.16058
19:00:56|3.15922
19:00:57|3.15922
19:00:58|3.1571
19:00:58|3.1571
19:01:00|3.15708
19:01:00|3.15708
19:01:02|3.15851
19:01:02|3.15998
19:01:03|3.15983
19:01:05|3.15983
19:01:06|3.15986
19:01:06|3.15986
19:01:08|3.15908
19:01:09|3.15908
19:01:10|3.15908
19:01:11|3.15908
19:01:11|3.15508
19:01:13|3.15425
19:01:14|3.15327
19:01:14|3.15435
19:01:16|3.1525
19:01:17|3.15169
19:01:17|3.15196
19:01:18|3.15196
19:01:20|3.1532
19:01:21|3.1538
19:01:21|3.1536
19:01:22|3.15377
19:01:24|3.15542
19:01:25|3.15222
19:01:26|3.15494
19:01:27|3.15626
19:01:27|3.15655
19:01:29|3.15682
19:01:30|3.15687
19:01:31|3.15626
19:01:32|3.15626
19:01:33|3.15626
19:01:35|3.1536
19:01:35|3.15499
19:01:36|3.15705
19:01:37|3.15775
19:01:39|3.15785
19:01:39|3.15712
19:01:41|3.15769
19:01:42|3.15916
19:01:42|3.15849
19:01:43|3.16109
19:01:44|3.16178
19:01:46|3.16178
19:01:46|3.16245
19:01:47|3.16343
19:01:48|3.16343
19:01:49|3.163
19:01:51|3.16266
19:01:52|3.16266
19:01:53|3.16153
19:01:54|3.16153
19:01:55|3.1617
19:01:56|3.1617
19:01:58|3.16288
19:01:58|3.16288
19:02:00|3.1642
19:02:00|3.16433
19:02:01|3.16433
19:02:03|3.1664
19:02:05|3.16625
19:02:06|3.16622
19:02:06|3.16622
19:02:08|3.16622
19:02:09|3.16622
19:02:10|3.16638
19:02:11|3.1657
19:02:12|3.16441
19:02:13|3.16531
19:02:14|3.1662
19:02:16|3.16877
19:02:16|3.16951
19:02:18|3.16951
19:02:19|3.17142
19:02:20|3.1724
19:02:21|3.17229
19:02:22|3.1724
19:02:23|3.1724
19:02:24|3.17286
19:02:25|3.17227
19:02:26|3.1718
19:02:27|3.17218
19:02:29|3.17218
19:02:29|3.17197
19:02:30|3.17197
19:02:32|3.17646
19:02:33|3.17479
19:02:34|3.17479
19:02:36|3.17198
19:02:37|3.17039
19:02:37|3.17039
19:02:39|3.17039
19:02:41|3.17165
19:02:42|3.17179
19:02:43|3.17181
19:02:44|3.17181
19:02:45|3.17267
19:02:45|3.17165
19:02:47|3.17159
19:02:48|3.17257
19:02:48|3.17219
19:02:50|3.17257
19:02:51|3.17257
19:02:51|3.17312
19:02:54|3.17312
19:02:54|3.17312
19:02:56|3.17312
19:02:57|3.17323
19:02:58|3.17383
19:02:59|3.17313
19:03:00|3.17313
19:03:00|3.17367
19:03:02|3.17313
19:03:02|3.17313
19:03:04|3.17313
19:03:05|3.17474
19:03:06|3.17478
19:03:07|3.1746
19:03:08|3.174
19:03:09|3.1736
19:03:10|3.17136
19:03:12|3.17135
19:03:12|3.17134
19:03:14|3.17314
19:03:15|3.1725
19:03:16|3.1725
19:03:17|3.1725
19:03:18|3.17128
19:03:19|3.17
19:03:20|3.17
19:03:21|3.17
19:03:22|3.17215
19:03:24|3.17213
19:03:24|3.17213
19:03:25|3.17213
19:03:26|3.17362
19:03:28|3.17362
19:03:29|3.17388
19:03:30|3.17314
19:03:31|3.17263
19:03:32|3.17161
19:03:33|3.17161
19:03:34|3.17161
19:03:35|3.17162
19:03:36|3.17161
19:03:37|3.17151
19:03:38|3.16991
19:03:39|3.16992
19:03:40|3.1698
19:03:41|3.16867
19:03:42|3.16867
19:03:43|3.1688
19:03:44|3.1691
19:03:45|3.1691
19:03:47|3.1691
19:03:48|3.16936
19:03:49|3.16913
19:03:49|3.16913
19:03:50|3.16947
19:03:52|3.16992
19:03:52|3.16914
19:03:54|3.16943
19:03:56|3.16913
19:03:56|3.16902
19:03:57|3.16879
19:03:59|3.16879
19:03:59|3.166
19:04:01|3.1664
19:04:01|3.16716
19:04:03|3.16993
19:04:04|3.16991
19:04:05|3.16991
19:04:06|3.16881
19:04:07|3.16881
19:04:08|3.16635
19:04:09|3.16635
19:04:10|3.16635
19:04:11|3.16625
19:04:12|3.16625
19:04:13|3.1659
19:04:15|3.16511
19:04:15|3.16447
19:04:16|3.16589
19:04:17|3.16589
19:04:19|3.16519
19:04:20|3.16519
19:04:21|3.16519
19:04:22|3.16519
19:04:22|3.16548
19:04:24|3.1659
19:04:25|3.16722
19:04:26|3.16635
19:04:27|3.16635
19:04:28|3.16594
19:04:29|3.16594
19:04:31|3.16594
19:04:31|3.16518
19:04:33|3.1676
19:04:33|3.1676
19:04:34|3.1676
19:04:35|3.1676
19:04:36|3.1676
19:04:38|3.16885
19:04:38|3.16885
19:04:39|3.16977
19:04:40|3.16939
19:04:42|3.16939
19:04:43|3.16939
19:04:43|3.16939
19:04:45|3.1694
19:04:46|3.1694
19:04:46|3.17
19:04:47|3.17
19:04:48|3.17108
19:04:50|3.17108
19:04:50|3.17018
19:04:52|3.16872
19:04:52|3.16888
19:04:53|3.16948
19:04:55|3.16952
19:04:56|3.17048
19:04:57|3.17121
19:04:59|3.17396
19:05:00|3.17398
19:05:02|3.17399
19:05:03|3.17376
19:05:04|3.17371
19:05:05|3.17198
19:05:07|3.16921
19:05:08|3.17042
19:05:09|3.17325
19:05:10|3.17369
19:05:10|3.17483
19:05:11|3.17483
19:05:12|3.17596
19:05:13|3.17596
19:05:15|3.17638
19:05:16|3.17713
19:05:17|3.17777
19:05:18|3.18137
19:05:19|3.18063
19:05:20|3.18221
19:05:21|3.18122
19:05:22|3.18206
19:05:22|3.18152
19:05:24|3.18152
19:05:25|3.18222
19:05:26|3.18482
19:05:27|3.18482
19:05:29|3.185
19:05:29|3.1849
19:05:31|3.1849
19:05:32|3.18262
19:05:32|3.18368
19:05:34|3.1844
19:05:34|3.18528
19:05:35|3.18464
19:05:36|3.1844
19:05:38|3.18439
19:05:39|3.18429
19:05:40|3.1838
19:05:41|3.18347
19:05:42|3.18463
19:05:43|3.18438
19:05:44|3.18438
19:05:45|3.18416
19:05:46|3.18347
19:05:47|3.18466
19:05:48|3.18466
19:05:49|3.18466
19:05:50|3.18466
19:05:51|3.18466
19:05:52|3.1842
19:05:53|3.18355
19:05:54|3.18355
19:05:55|3.18246
19:05:57|3.18083
19:05:59|3.18
19:06:00|3.18
19:06:00|3.17996
19:06:02|3.17997
19:06:02|3.17945
19:06:03|3.1794
19:06:04|3.17948
19:06:06|3.18056
19:06:06|3.18098
19:06:07|3.18098
19:06:09|3.18098
19:06:10|3.18098
19:06:10|3.18074
19:06:12|3.18074
19:06:12|3.18074
19:06:14|3.1806
19:06:14|3.18022
19:06:15|3.18022
19:06:16|3.18022
19:06:18|3.18022
19:06:18|3.18075
19:06:19|3.18075
19:06:20|3.18124
19:06:21|3.18023
19:06:23|3.18181
19:06:23|3.18242
19:06:25|3.18187
19:06:26|3.18187
19:06:27|3.18187
19:06:27|3.18187
19:06:28|3.18187
19:06:29|3.18187
19:06:30|3.18187
19:06:32|3.18162
19:06:32|3.18157
19:06:34|3.18061
19:06:34|3.17918
19:06:35|3.17918
19:06:36|3.17886
19:06:38|3.17886
19:06:39|3.17946
19:06:40|3.17946
19:06:41|3.17879
19:06:42|3.17879
19:06:42|3.17879
19:06:45|3.17882
19:06:46|3.17597
19:06:46|3.17624
19:06:47|3.17624
19:06:49|3.17596
19:06:49|3.17531
19:06:50|3.17531
19:06:51|3.17531
19:06:52|3.17531
19:06:53|3.17557
19:06:55|3.17502
19:06:55|3.175
19:06:57|3.175
19:06:59|3.17517
19:07:00|3.17517
19:07:01|3.175
19:07:03|3.17253
19:07:04|3.17246
19:07:05|3.17172
19:07:06|3.17132
19:07:07|3.1714
19:07:08|3.1714
19:07:09|3.17068
19:07:10|3.16958
19:07:11|3.16958
19:07:12|3.16798
19:07:13|3.16798
19:07:14|3.16794
19:07:15|3.16794
19:07:16|3.16625
19:07:17|3.16779
19:07:18|3.16705
19:07:19|3.16501
19:07:20|3.16729
19:07:21|3.16729
19:07:22|3.16729
19:07:23|3.16843
19:07:24|3.16824
19:07:25|3.16737
19:07:26|3.16737
19:07:27|3.1672
19:07:28|3.16817
19:07:30|3.17019
19:07:30|3.17019
19:07:31|3.17014
19:07:32|3.16952
19:07:33|3.1684
19:07:34|3.16879
19:07:35|3.16919
19:07:36|3.17036
19:07:38|3.17036
19:07:38|3.17036
19:07:39|3.16914
19:07:41|3.16999
19:07:41|3.16958
19:07:43|3.16958
19:07:43|3.16958
19:07:44|3.16958
19:07:46|3.16958
19:07:46|3.16958
19:07:47|3.16958
19:07:48|3.16926
19:07:50|3.16926
19:07:51|3.1682
19:07:52|3.1686
19:07:52|3.1686
19:07:54|3.16764
19:07:55|3.16764
19:07:56|3.16702
19:07:57|3.16702
19:07:58|3.1685
19:08:00|3.16877
19:08:01|3.16877
19:08:03|3.16842
19:08:04|3.16639
19:08:05|3.16625
19:08:06|3.16625
19:08:07|3.1654
19:08:07|3.1654
19:08:09|3.1657
19:08:10|3.1657
19:08:10|3.1657
19:08:12|3.16691
19:08:13|3.16667
19:08:14|3.16667
19:08:14|3.16667
19:08:16|3.166
19:08:17|3.166
19:08:18|3.16667
19:08:19|3.16667
19:08:20|3.16667
19:08:22|3.16668
19:08:22|3.16668
19:08:24|3.16668
19:08:25|3.16668
19:08:25|3.16752
19:08:26|3.16868
19:08:27|3.16958
19:08:28|3.16869
19:08:29|3.16869
19:08:30|3.16619
19:08:32|3.16619
19:08:32|3.16787
19:08:34|3.16935
19:08:34|3.16786
19:08:35|3.16798
19:08:36|3.16762
19:08:38|3.16762
19:08:38|3.16661
19:08:39|3.16691
19:08:40|3.16819
19:08:41|3.16819
19:08:42|3.168
19:08:43|3.168
19:08:44|3.16888
19:08:45|3.16846
19:08:46|3.16821
19:08:47|3.16661
19:08:48|3.16661
19:08:49|3.16543
19:08:51|3.16527
19:08:51|3.16527
19:08:52|3.16527
19:08:53|3.16625
19:08:55|3.16625
19:08:55|3.16625
19:08:56|3.16721
19:08:57|3.16721
19:08:58|3.1666
19:09:00|3.1666
19:09:01|3.1662
19:09:02|3.1656
19:09:03|3.1656
19:09:04|3.1656
19:09:05|3.1678
19:09:07|3.1688
19:09:07|3.17072
19:09:09|3.17072
19:09:09|3.17072
19:09:11|3.17167
19:09:11|3.17167
19:09:15|3.1716
19:09:15|3.17317
19:09:16|3.17316
19:09:18|3.17316
19:09:19|3.17302
19:09:21|3.17302
19:09:22|3.17249
19:09:23|3.1722
19:09:23|3.17215
19:09:25|3.17176
19:09:25|3.17176
19:09:26|3.1742
19:09:28|3.1742
19:09:28|3.17489
19:09:30|3.17574
19:09:31|3.17481
19:09:31|3.17502
19:09:33|3.1738
19:09:35|3.1738
19:09:35|3.17126
19:09:36|3.17307
19:09:37|3.17307
19:09:39|3.1738
19:09:40|3.1738
19:09:41|3.1738
19:09:42|3.1738
19:09:43|3.17343
19:09:44|3.17331
19:09:44|3.1736
19:09:46|3.17334
19:09:46|3.1713
19:09:48|3.1713
19:09:48|3.17167
19:09:50|3.17167
19:09:50|3.17311
19:09:51|3.173
19:09:52|3.173
19:09:54|3.17311
19:09:55|3.17272
19:09:56|3.17272
19:09:57|3.17426
19:09:58|3.17175
19:09:59|3.173
19:10:00|3.173
19:10:01|3.173
19:10:02|3.1741
19:10:03|3.17389
19:10:04|3.17432
19:10:06|3.17432
19:10:07|3.17062
19:10:07|3.17012
19:10:09|3.17012
19:10:10|3.17106
19:10:10|3.17121
19:10:11|3.17444
19:10:12|3.17363
19:10:14|3.17363
19:10:15|3.17363
19:10:16|3.17363
19:10:18|3.17693
19:10:18|3.1762
19:10:19|3.17578
19:10:20|3.17578
19:10:21|3.17557
19:10:22|3.17619
19:10:23|3.17463
19:10:24|3.17498
19:10:26|3.17474
19:10:27|3.17378
19:10:28|3.17222
19:10:28|3.16919
19:10:29|3.17126
19:10:31|3.17047
19:10:32|3.17047
19:10:33|3.17024
19:10:34|3.16975
19:10:35|3.16869
19:10:36|3.16815
19:10:37|3.16721
19:10:38|3.16735
19:10:39|3.16735
19:10:40|3.16772
19:10:41|3.1666
19:10:43|3.16741
19:10:43|3.16633
19:10:45|3.16511
19:10:46|3.16511
19:10:47|3.16521
19:10:48|3.16534
19:10:48|3.16534
19:10:50|3.16465
19:10:51|3.16483
19:10:52|3.16483
19:10:53|3.16483
19:10:54|3.1639
19:10:55|3.1639
19:10:56|3.16389
19:10:57|3.16449
19:10:58|3.16463
19:10:59|3.16463
19:11:01|3.16463
19:11:02|3.16463
19:11:03|3.16387
19:11:03|3.16416
19:11:04|3.16624
19:11:05|3.16623
19:11:07|3.16612
19:11:07|3.16612
19:11:08|3.16527
19:11:10|3.16527
19:11:11|3.16595
19:11:11|3.16595
19:11:12|3.16595
19:11:14|3.16595
19:11:15|3.16619
19:11:15|3.1661
19:11:16|3.1661
19:11:18|3.1661
19:11:19|3.16564
19:11:20|3.1648
19:11:21|3.16584
19:11:22|3.16584
19:11:23|3.16541
19:11:23|3.16541
19:11:24|3.16466
19:11:26|3.16564
19:11:27|3.16564
19:11:28|3.16564
19:11:29|3.16564
19:11:30|3.16505
19:11:31|3.16505
19:11:32|3.16615
19:11:34|3.16524
19:11:34|3.16524
19:11:36|3.16414
19:11:36|3.16414
19:11:37|3.16403
19:11:38|3.16403
19:11:39|3.16403
19:11:41|3.16403
19:11:43|3.16391
19:11:44|3.16391
19:11:45|3.16316
19:11:46|3.16355
19:11:48|3.16355
19:11:49|3.16357
19:11:50|3.16357
19:11:51|3.163
19:11:53|3.163
19:11:54|3.163
19:11:55|3.163
19:11:55|3.16357
19:11:56|3.1642
19:11:58|3.1652
19:11:59|3.1649
19:11:59|3.1649
19:12:01|3.1649
19:12:02|3.1649
19:12:03|3.16516
19:12:04|3.16567
19:12:04|3.16713
19:12:06|3.16806
19:12:07|3.16806
19:12:08|3.16806
19:12:08|3.16831
19:12:09|3.16831
19:12:11|3.16831
19:12:12|3.16831
19:12:13|3.16674
19:12:14|3.16674
19:12:15|3.16882
19:12:16|3.16883
19:12:17|3.16883
19:12:18|3.16908
19:12:19|3.16908
19:12:20|3.1692
19:12:21|3.16923
19:12:23|3.16923
19:12:24|3.16923
19:12:24|3.16899
19:12:25|3.16899
19:12:26|3.16899
19:12:27|3.16851
19:12:28|3.16742
19:12:29|3.1659
19:12:30|3.16641
19:12:31|3.16786
19:12:32|3.16786
19:12:34|3.16642
19:12:34|3.16652
19:12:35|3.16652
19:12:36|3.16595
19:12:38|3.16546
19:12:39|3.16546
19:12:40|3.1654
19:12:41|3.16536
19:12:42|3.16605
19:12:43|3.16605
19:12:44|3.16605
19:12:45|3.16585
19:12:46|3.16547
19:12:47|3.16492
19:12:48|3.16492
19:12:49|3.16492
19:12:50|3.16492
19:12:51|3.16543
19:12:53|3.16667
19:12:54|3.16667
19:12:55|3.16648
19:12:55|3.166
19:12:57|3.166
19:12:57|3.166
19:12:59|3.16723
19:13:00|3.16707
19:13:01|3.1664
19:13:01|3.1664
19:13:04|3.1664
19:13:04|3.1664
19:13:06|3.1664
19:13:06|3.166
19:13:08|3.166
19:13:08|3.1664
19:13:09|3.1664
19:13:10|3.1664
19:13:11|3.1664
19:13:13|3.1664
19:13:13|3.16629
19:13:14|3.16629
19:13:15|3.16629
19:13:16|3.16763
19:13:17|3.16763
19:13:18|3.16849
19:13:19|3.16796
19:13:21|3.16773
19:13:22|3.16691
19:13:23|3.16691
19:13:24|3.16691
19:13:24|3.16577
19:13:25|3.16817
19:13:27|3.1684
19:13:28|3.1684
19:13:28|3.1684
19:13:30|3.1684
19:13:30|3.1684
19:13:31|3.16722
19:13:32|3.16712
19:13:33|3.16712
19:13:35|3.16589
19:13:35|3.16591
19:13:37|3.16591
19:13:38|3.16758
19:13:39|3.16758
19:13:39|3.16758
19:13:41|3.16758
19:13:42|3.16758
19:13:43|3.16758
19:13:44|3.16758
19:13:45|3.1681
19:13:47|3.16822
19:13:48|3.16822
19:13:49|3.16822
19:13:51|3.16828
19:13:52|3.16758
19:13:53|3.16758
19:13:53|3.16758
19:13:54|3.16758
19:13:56|3.16758
19:13:57|3.16795
19:13:58|3.16883
19:13:59|3.16883
19:13:59|3.16883
19:14:01|3.16883
19:14:02|3.16898
19:14:03|3.16971
19:14:04|3.16974
19:14:04|3.17
19:14:06|3.16742
19:14:07|3.16756
19:14:07|3.16756
19:14:09|3.16756
19:14:10|3.16756
19:14:12|3.166
19:14:12|3.16669
19:14:13|3.16673
19:14:14|3.16746
19:14:15|3.167
19:14:16|3.167
19:14:17|3.1672
19:14:19|3.1672
19:14:19|3.16642
19:14:20|3.166
19:14:21|3.167
19:14:23|3.16562
19:14:24|3.16562
19:14:25|3.16743
19:14:25|3.1664
19:14:27|3.1664
19:14:27|3.1664
19:14:29|3.1664
19:14:30|3.1664
19:14:30|3.1664
19:14:31|3.16567
19:14:33|3.16534
19:14:34|3.16534
19:14:35|3.16534
19:14:35|3.1649
19:14:36|3.1649
19:14:37|3.1649
19:14:39|3.1649
19:14:40|3.16531
19:14:41|3.16531
19:14:41|3.1649
19:14:43|3.1649
19:14:44|3.1649
19:14:45|3.16301
19:14:46|3.16301
19:14:47|3.16357
19:14:49|3.16304
19:14:50|3.16304
19:14:51|3.16211
19:14:52|3.16211
19:14:53|3.16114
19:14:54|3.16146
19:14:54|3.16158
19:14:56|3.16208
19:14:57|3.1627
19:14:58|3.15925
19:14:59|3.15925
19:15:00|3.15875
19:15:01|3.1602
19:15:02|3.1588
19:15:03|3.15955
19:15:04|3.15695
19:15:05|3.15739
19:15:06|3.15739
19:15:07|3.15744
19:15:08|3.15717
19:15:10|3.15637
19:15:11|3.1562
19:15:12|3.1562
19:15:12|3.1562
19:15:13|3.15567
19:15:14|3.16019
19:15:15|3.16212
19:15:17|3.16086
19:15:17|3.1601
19:15:19|3.1601
19:15:20|3.1601
19:15:20|3.15888
19:15:21|3.1598
19:15:23|3.16009
19:15:24|3.15908
19:15:25|3.15999
19:15:25|3.16002
19:15:26|3.15723
19:15:27|3.15654
19:15:29|3.15654
19:15:29|3.15632
19:15:30|3.15632
19:15:31|3.15617
19:15:32|3.15617
19:15:34|3.15617
19:15:35|3.15617
19:15:35|3.15617
19:15:37|3.15617
19:15:38|3.155
19:15:39|3.15423
19:15:39|3.1536
19:15:40|3.15361
19:15:42|3.15344
19:15:43|3.15268
19:15:45|3.1528
19:15:46|3.1526
19:15:47|3.1526
19:15:48|3.15222
19:15:49|3.15302
19:15:50|3.15302
19:15:51|3.15282
19:15:52|3.15181
19:15:53|3.15107
19:15:55|3.15115
19:15:56|3.15126
19:15:56|3.15121
19:15:57|3.15115
19:15:59|3.15115
19:16:00|3.151
19:16:01|3.151
19:16:02|3.151
19:16:03|3.151
19:16:04|3.15001
19:16:05|3.15001
19:16:05|3.15025
19:16:07|3.15025
19:16:07|3.1502
19:16:08|3.15121
19:16:10|3.15239
19:16:10|3.15239
19:16:11|3.15302
19:16:13|3.15419
19:16:14|3.15603
19:16:15|3.15775
19:16:16|3.15747
19:16:17|3.15747
19:16:18|3.15539
19:16:19|3.15581
19:16:20|3.1558
19:16:21|3.15539
19:16:22|3.15483
19:16:23|3.15338
19:16:23|3.15362
19:16:25|3.15299
19:16:26|3.15402
19:16:27|3.15425
19:16:28|3.15401
19:16:29|3.15379
19:16:30|3.15392
19:16:31|3.1535
19:16:32|3.15398
19:16:33|3.15398
19:16:34|3.15383
19:16:35|3.1524
19:16:36|3.15313
19:16:37|3.1504
19:16:38|3.15299
19:16:39|3.15202
19:16:40|3.15383
19:16:41|3.1534
19:16:42|3.1534
19:16:43|3.1534
19:16:44|3.15297
19:16:46|3.1534
19:16:47|3.15412
19:16:48|3.15412
19:16:49|3.15412
19:16:51|3.15412
19:16:52|3.155
19:16:52|3.15486
19:16:54|3.1544
19:16:55|3.1544
19:16:56|3.15298
19:16:57|3.15298
19:16:58|3.15379
19:16:59|3.15221
19:17:00|3.15221
19:17:01|3.15221
19:17:02|3.15221
19:17:03|3.15275
19:17:04|3.15202
19:17:05|3.15202
19:17:07|3.15138
19:17:08|3.15089
19:17:08|3.15
19:17:10|3.15
19:17:11|3.15103
19:17:11|3.15202
19:17:12|3.15139
19:17:13|3.15061
19:17:14|3.15097
19:17:16|3.15018
19:17:17|3.15047
19:17:17|3.15047
19:17:19|3.15047
19:17:19|3.15
19:17:20|3.15001
19:17:21|3.15056
19:17:22|3.15
19:17:24|3.1501
19:17:24|3.15153
19:17:26|3.15033
19:17:26|3.15019
19:17:28|3.14802
19:17:28|3.14848
19:17:30|3.14876
19:17:30|3.14871
19:17:31|3.1476
19:17:32|3.14676
19:17:34|3.14489
19:17:34|3.1426
19:17:36|3.1422
19:17:36|3.14258
19:17:38|3.141
19:17:38|3.141
19:17:40|3.14117
19:17:40|3.14169
19:17:42|3.14183
19:17:42|3.14199
19:17:43|3.14199
19:17:44|3.14291
19:17:45|3.14291
19:17:47|3.14157
19:17:48|3.1418
19:17:49|3.1414
19:17:50|3.1408
19:17:51|3.14
19:17:53|3.14
19:17:54|3.14
19:17:55|3.13894
19:17:56|3.13807
19:17:57|3.1391
19:17:58|3.13959
19:17:58|3.1402
19:17:59|3.13959
19:18:00|3.13959
19:18:02|3.1404
19:18:05|3.13844
19:18:06|3.1418
19:18:07|3.1404
19:18:07|3.13862
19:18:09|3.13862
19:18:10|3.14082
19:18:11|3.14054
19:18:12|3.13862
19:18:13|3.14025
19:18:13|3.13957
19:18:15|3.13971
19:18:16|3.1369
19:18:16|3.13718
19:18:17|3.13752
19:18:19|3.13518
19:18:20|3.1341
19:18:21|3.13438
19:18:22|3.13311
19:18:23|3.13317
19:18:24|3.13146
19:18:25|3.131
19:18:26|3.131
19:18:27|3.13387
19:18:28|3.1315
19:18:29|3.1323
19:18:30|3.13208
19:18:31|3.131
19:18:32|3.13229
19:18:33|3.13188
19:18:34|3.13188
19:18:35|3.131
19:18:36|3.13034
19:18:37|3.13016
19:18:38|3.12755
19:18:39|3.13009
19:18:40|3.12977
19:18:41|3.12717
19:18:42|3.12536
19:18:43|3.12602
19:18:44|3.12692
19:18:45|3.12691
19:18:46|3.1284
19:18:47|3.13106
19:18:48|3.1348
19:18:50|3.13603
19:18:51|3.136
19:18:52|3.1364
19:18:52|3.1368
19:18:54|3.136
19:18:55|3.1352
19:18:56|3.13418
19:18:57|3.13347
19:18:58|3.13107
19:18:59|3.12768
19:19:00|3.12739
19:19:01|3.12706
19:19:02|3.12636
19:19:03|3.12636
19:19:04|3.12685
19:19:05|3.12685
19:19:06|3.127
19:19:07|3.12565
19:19:08|3.1304
19:19:09|3.12863
19:19:10|3.12873
19:19:11|3.12858
19:19:13|3.13031
19:19:13|3.13121
19:19:15|3.13135
19:19:16|3.13202
19:19:16|3.13136
19:19:17|3.13342
19:19:18|3.13271
19:19:19|3.13127
19:19:20|3.1316
19:19:21|3.133
19:19:22|3.13393
19:19:23|3.135
19:19:25|3.135
19:19:25|3.136
19:19:26|3.13545
19:19:28|3.13474
19:19:28|3.13411
19:19:30|3.13311
19:19:31|3.13451
19:19:32|3.13599
19:19:33|3.13599
19:19:34|3.13489
19:19:35|3.13425
19:19:36|3.1336
19:19:37|3.1336
19:19:38|3.13192
19:19:39|3.13143
19:19:40|3.13143
19:19:41|3.13143
19:19:42|3.13143
19:19:43|3.13299
19:19:44|3.13299
19:19:45|3.1326
19:19:47|3.1318
19:19:48|3.13172
19:19:49|3.13454
19:19:51|3.13554
19:19:52|3.13471
19:19:53|3.13461
19:19:54|3.13555
19:19:55|3.13555
19:19:56|3.1356
19:19:57|3.13444
19:19:58|3.13444
19:19:59|3.13456
19:20:00|3.13456
19:20:01|3.13589
19:20:03|3.13618
19:20:04|3.13694
19:20:05|3.13564
19:20:06|3.13567
19:20:06|3.1377
19:20:08|3.1377
19:20:09|3.1377
19:20:10|3.1377
19:20:11|3.13968
19:20:12|3.13968
19:20:13|3.13968
19:20:14|3.14095
19:20:15|3.14095
19:20:16|3.14042
19:20:17|3.14095
19:20:18|3.1422
19:20:19|3.144
19:20:21|3.1442
19:20:21|3.145
19:20:22|3.14435
19:20:24|3.14401
19:20:24|3.14401
19:20:26|3.14457
19:20:26|3.145
19:20:27|3.14405
19:20:28|3.14405
19:20:29|3.14566
19:20:30|3.14566
19:20:31|3.14566
19:20:32|3.14275
19:20:33|3.14275
19:20:35|3.1424
19:20:35|3.1414
19:20:36|3.1414
19:20:37|3.14095
19:20:39|3.14095
19:20:39|3.1405
19:20:41|3.1405
19:20:41|3.1413
19:20:42|3.14242
19:20:43|3.14294
19:20:45|3.14322
19:20:46|3.14322
19:20:46|3.14361
19:20:48|3.1438
19:20:49|3.14288
19:20:49|3.14288
19:20:51|3.14361
19:20:53|3.14353
19:20:53|3.14353
19:20:55|3.14414
19:20:56|3.14338
19:20:56|3.1429
19:20:58|3.143
19:20:59|3.14283
19:21:00|3.14308
19:21:01|3.143
19:21:02|3.14315
19:21:02|3.14353
19:21:04|3.14578
19:21:06|3.14288
19:21:06|3.1426
19:21:07|3.14205
19:21:08|3.14181
19:21:09|3.14376
19:21:10|3.1438
19:21:11|3.1438
19:21:12|3.14241
19:21:13|3.14241
19:21:15|3.139
19:21:15|3.14138
19:21:17|3.14375
19:21:17|3.1424
19:21:19|3.1424
19:21:19|3.1424
19:21:20|3.14082
19:21:22|3.14075
19:21:22|3.14021
19:21:23|3.14082
19:21:25|3.14082
19:21:25|3.14231
19:21:26|3.14231
19:21:27|3.14684
19:21:29|3.1474
19:21:30|3.1478
19:21:31|3.1478
19:21:31|3.14754
19:21:32|3.14784
19:21:33|3.14958
19:21:34|3.14926
19:21:36|3.14936
19:21:36|3.14836
19:21:37|3.14836
19:21:38|3.14963
19:21:39|3.14878
19:21:40|3.1478
19:21:42|3.14575
19:21:42|3.14575
19:21:43|3.14534
19:21:45|3.14547
19:21:46|3.14547
19:21:46|3.14823
19:21:47|3.1478
19:21:49|3.14627
19:21:51|3.14421
19:21:51|3.14523
19:21:52|3.14522
19:21:54|3.1461
19:21:55|3.14642
19:21:56|3.14642
19:21:56|3.14642
19:21:58|3.14541
19:21:58|3.14525
19:21:59|3.14521
19:22:02|3.14486
19:22:03|3.1449
19:22:03|3.14396
19:22:04|3.14396
19:22:05|3.1463
19:22:06|3.1462
19:22:07|3.1465
19:22:09|3.1465
19:22:10|3.14566
19:22:10|3.14566
19:22:12|3.14616
19:22:12|3.14994
19:22:14|3.14777
19:22:15|3.14767
19:22:16|3.15068
19:22:17|3.15068
19:22:18|3.15011
19:22:19|3.15011
19:22:20|3.15011
19:22:21|3.1503
19:22:22|3.15084
19:22:23|3.15084
19:22:24|3.15036
19:22:25|3.14851
19:22:26|3.14837
19:22:28|3.14746
19:22:28|3.14746
19:22:29|3.14732
19:22:31|3.14736
19:22:31|3.14406
19:22:33|3.14406
19:22:34|3.14406
19:22:35|3.14421
19:22:35|3.14561
19:22:36|3.14495
19:22:37|3.14361
19:22:39|3.14361
19:22:40|3.14401
19:22:41|3.14441
19:22:42|3.14485
19:22:43|3.14481
19:22:44|3.14256
19:22:45|3.14177
19:22:46|3.14177
19:22:47|3.14323
19:22:48|3.14323
19:22:49|3.1432
19:22:50|3.14339
19:22:51|3.14339
19:22:52|3.1438
19:22:54|3.14266
19:22:55|3.14305
19:22:56|3.14305
19:22:57|3.14305
19:22:58|3.14225
19:22:59|3.14225
19:23:00|3.14225
19:23:01|3.14102
19:23:02|3.14102
19:23:03|3.14139
19:23:04|3.14139
19:23:06|3.14112
19:23:07|3.14053
19:23:07|3.13915
19:23:09|3.1392
19:23:10|3.1392
19:23:11|3.1392
19:23:12|3.141
19:23:12|3.141
19:23:14|3.141
19:23:15|3.13986
19:23:16|3.13986
19:23:17|3.13777
19:23:18|3.13777
19:23:19|3.13887
19:23:20|3.13857
19:23:21|3.13736
19:23:22|3.13737
19:23:23|3.13737
19:23:24|3.13654
19:23:25|3.13654
19:23:26|3.13654
19:23:28|3.136
19:23:29|3.13637
19:23:30|3.13653
19:23:31|3.13693
19:23:31|3.13571
19:23:33|3.13571
19:23:34|3.13606
19:23:35|3.13615
19:23:35|3.13615
19:23:37|3.13615
19:23:38|3.13615
19:23:39|3.13615
19:23:39|3.13604
19:23:41|3.13592
19:23:42|3.13559
19:23:43|3.13559
19:23:44|3.13559
19:23:45|3.13559
19:23:46|3.13715
19:23:47|3.13715
19:23:47|3.13829
19:23:48|3.13783
19:23:51|3.13783
19:23:51|3.13783
19:23:53|3.1397
19:23:54|3.1397
19:23:55|3.1397
19:23:56|3.13853
19:23:57|3.13853
19:23:58|3.13917
19:23:59|3.13917
19:23:59|3.13917
19:24:01|3.13969
19:24:02|3.13708
19:24:03|3.13733
19:24:04|3.13682
19:24:05|3.13682
19:24:07|3.13715
19:24:08|3.13801
19:24:08|3.1397
19:24:09|3.1397
19:24:11|3.13962
19:24:12|3.13836
19:24:13|3.13836
19:24:14|3.13919
19:24:14|3.14004
19:24:16|3.14004
19:24:17|3.14122
19:24:18|3.14282
19:24:18|3.14282
19:24:20|3.14266
19:24:21|3.14179
19:24:22|3.13962
19:24:23|3.13962
19:24:24|3.13795
19:24:25|3.13795
19:24:26|3.13756
19:24:26|3.13779
19:24:28|3.13811
19:24:29|3.13811
19:24:30|3.1391
19:24:31|3.1386
19:24:31|3.1386
19:24:33|3.1386
19:24:33|3.13828
19:24:35|3.13776
19:24:36|3.1366
19:24:36|3.13578
19:24:37|3.13442
19:24:39|3.13442
19:24:40|3.13442
19:24:41|3.13457
19:24:42|3.13452
19:24:43|3.13452
19:24:44|3.135
19:24:45|3.13586
19:24:46|3.13586
19:24:47|3.1356
19:24:48|3.1342
19:24:49|3.13429
19:24:50|3.13429
19:24:51|3.13429
19:24:52|3.1349
19:24:54|3.13444
19:24:54|3.13549
19:24:56|3.13497
19:24:58|3.13606
19:24:59|3.13504
19:25:00|3.13444
19:25:01|3.13455
19:25:03|3.13343
19:25:04|3.13334
19:25:05|3.13334
19:25:06|3.13354
19:25:06|3.13474
19:25:08|3.13474
19:25:09|3.13494
19:25:10|3.13497
19:25:10|3.13497
19:25:11|3.13477
19:25:13|3.13651
19:25:14|3.13559
19:25:15|3.13626
19:25:16|3.13621
19:25:17|3.13621
19:25:18|3.13634
19:25:19|3.13659
19:25:20|3.13659
19:25:21|3.13742
19:25:22|3.1374
19:25:23|3.13754
19:25:24|3.13754
19:25:26|3.13714
19:25:26|3.13606
19:25:27|3.13606
19:25:28|3.13895
19:25:29|3.1376
19:25:30|3.1376
19:25:32|3.13634
19:25:33|3.13634
19:25:33|3.13634
19:25:34|3.13647
19:25:35|3.13647
19:25:36|3.13647
19:25:37|3.13516
19:25:38|3.13447
19:25:39|3.13396
19:25:40|3.13299
19:25:41|3.13299
19:25:42|3.13299
19:25:43|3.13299
19:25:44|3.13211
19:25:45|3.13211
19:25:46|3.13211
19:25:48|3.133
19:25:49|3.13274
19:25:49|3.13273
19:25:50|3.13273
19:25:51|3.13313
19:25:53|3.13211
19:25:54|3.13126
19:25:55|3.13126
19:25:56|3.13127
19:25:57|3.13273
19:25:58|3.13273
19:25:59|3.13273
19:26:00|3.1312
19:26:01|3.13049
19:26:02|3.13048
19:26:04|3.1302
19:26:04|3.1302
19:26:05|3.13273
19:26:06|3.13273
19:26:07|3.13175
19:26:09|3.13273
19:26:09|3.132
19:26:10|3.1342
19:26:12|3.1342
19:26:12|3.1342
19:26:14|3.1338
19:26:14|3.13267
19:26:15|3.13367
19:26:16|3.13343
19:26:17|3.13312
19:26:18|3.1348
19:26:20|3.13626
19:26:20|3.13626
19:26:22|3.13581
19:26:22|3.13643
19:26:23|3.13643
19:26:25|3.1364
19:26:26|3.13643
19:26:26|3.13643
19:26:28|3.13642
19:26:28|3.13642
19:26:29|3.1364
19:26:31|3.13548
19:26:32|3.1348
19:26:32|3.1352
19:26:33|3.13328
19:26:34|3.13535
19:26:36|3.13532
19:26:36|3.1352
19:26:38|3.1354
19:26:39|3.1354
19:26:40|3.13398
19:26:41|3.13494
19:26:42|3.13494
19:26:43|3.134
19:26:44|3.134
19:26:44|3.13421
19:26:46|3.13421
19:26:47|3.13394
19:26:48|3.13796
19:26:49|3.13796
19:26:50|3.1363
19:26:51|3.135
19:26:52|3.135
19:26:53|3.1354
19:26:54|3.1352
19:26:55|3.13302
19:26:56|3.1324
19:26:58|3.1326
19:27:00|3.1326
19:27:01|3.1326
19:27:02|3.13387
19:27:03|3.13397
19:27:04|3.1342
19:27:05|3.13421
19:27:07|3.1342
19:27:08|3.1342
19:27:08|3.1342
19:27:10|3.1342
19:27:10|3.1344
19:27:12|3.1341
19:27:12|3.13389
19:27:14|3.133
19:27:15|3.133
19:27:16|3.13174
19:27:16|3.1324
19:27:18|3.1324
19:27:18|3.13229
19:27:20|3.13229
19:27:21|3.13229
19:27:22|3.1318
19:27:23|3.1313
19:27:24|3.13048
19:27:25|3.13048
19:27:26|3.13
19:27:27|3.13
19:27:28|3.1292
19:27:29|3.12979
19:27:30|3.1298
19:27:31|3.13049
19:27:32|3.13049
19:27:33|3.13073
19:27:34|3.13073
19:27:35|3.13033
19:27:36|3.13035
19:27:37|3.1306
19:27:38|3.13061
19:27:39|3.13054
19:27:40|3.132
19:27:41|3.13093
19:27:43|3.12968
19:27:44|3.12823
19:27:45|3.12822
19:27:46|3.1286
19:27:47|3.128
19:27:48|3.128
19:27:49|3.12756
19:27:50|3.12595
19:27:51|3.12595
19:27:52|3.12595
19:27:53|3.12587
19:27:54|3.12552
19:27:55|3.1249
19:27:57|3.1246
19:27:58|3.1246
19:27:59|3.12444
19:28:00|3.12444
19:28:01|3.12444
19:28:02|3.12384
19:28:03|3.12289
19:28:04|3.12535
19:28:05|3.12382
19:28:06|3.124
19:28:07|3.124
19:28:08|3.12452
19:28:09|3.12441
19:28:10|3.12786
19:28:11|3.126
19:28:13|3.12739
19:28:13|3.12667
19:28:15|3.12667
19:28:16|3.12667
19:28:16|3.12667
19:28:18|3.12739
19:28:18|3.12753
19:28:19|3.12723
19:28:20|3.12723
19:28:22|3.1272
19:28:22|3.12795
19:28:23|3.12795
19:28:25|3.12853
19:28:25|3.12824
19:28:27|3.12779
19:28:27|3.12779
19:28:28|3.12667
19:28:30|3.12667
19:28:30|3.12478
19:28:31|3.12691
19:28:33|3.12691
19:28:34|3.12639
19:28:34|3.12607
19:28:35|3.12798
19:28:37|3.12723
19:28:38|3.12903
19:28:39|3.12913
19:28:40|3.12924
19:28:41|3.13322
19:28:41|3.13208
19:28:43|3.13361
19:28:44|3.12815
19:28:44|3.1284
19:28:46|3.1284
19:28:47|3.1284
19:28:48|3.129
19:28:48|3.129
19:28:50|3.12848
19:28:51|3.128
19:28:52|3.128
19:28:52|3.128
19:28:53|3.128
19:28:56|3.128
19:28:57|3.128
19:28:59|3.12754
19:28:59|3.127
19:29:01|3.1284
19:29:02|3.1284
19:29:03|3.1284
19:29:04|3.1286
19:29:05|3.1274
19:29:07|3.1268
19:29:07|3.12591
19:29:08|3.12591
19:29:10|3.12582
19:29:11|3.127
19:29:11|3.1264
19:29:12|3.12451
19:29:13|3.12451
19:29:15|3.12451
19:29:15|3.12483
19:29:16|3.12483
19:29:17|3.1231
19:29:19|3.12393
19:29:19|3.12462
19:29:20|3.12476
19:29:21|3.12476
19:29:23|3.1225
19:29:23|3.12264
19:29:25|3.122
19:29:25|3.122
19:29:27|3.122
19:29:28|3.12272
19:29:29|3.12294
19:29:30|3.12294
19:29:31|3.12293
19:29:32|3.122
19:29:33|3.122
19:29:34|3.12338
19:29:35|3.121
19:29:36|3.1213
19:29:37|3.121
19:29:38|3.121
19:29:40|3.1214
19:29:41|3.12131
19:29:41|3.12291
19:29:42|3.12291
19:29:44|3.12296
19:29:45|3.12364
19:29:46|3.12347
19:29:47|3.12347
19:29:47|3.12404
19:29:49|3.12404
19:29:50|3.12431
19:29:50|3.12431
19:29:52|3.12431
19:29:53|3.12498
19:29:53|3.12421
19:29:55|3.12421
19:29:56|3.12421
19:29:57|3.12117
19:29:58|3.12231
19:30:00|3.12317
19:30:00|3.12317
19:30:01|3.12288
19:30:03|3.12139
19:30:05|3.12328
19:30:05|3.12361
19:30:07|3.12288
19:30:08|3.12328
19:30:09|3.12328
19:30:09|3.12378
19:30:10|3.12449
19:30:12|3.12581
19:30:13|3.1295
19:30:14|3.13087
19:30:15|3.13087
19:30:16|3.12815
19:30:17|3.12524
19:30:18|3.1257
19:30:19|3.12524
19:30:20|3.12624
19:30:21|3.12637
19:30:22|3.12608
19:30:23|3.12714
19:30:24|3.12547
19:30:25|3.12547
19:30:26|3.12547
19:30:27|3.12547
19:30:28|3.12546
19:30:29|3.12728
19:30:30|3.12728
19:30:31|3.12499
19:30:32|3.1242
19:30:33|3.1242
19:30:34|3.12323
19:30:35|3.12323
19:30:36|3.12362
19:30:37|3.1238
19:30:38|3.124
19:30:39|3.12422
19:30:40|3.12352
19:30:41|3.12096
19:30:42|3.11973
19:30:43|3.1196
19:30:44|3.11995
19:30:45|3.11802
19:30:46|3.11804
19:30:47|3.11804
19:30:48|3.11668
19:30:50|3.11637
19:30:50|3.11592
19:30:51|3.11572
19:30:52|3.11474
19:30:53|3.11419
19:30:54|3.11463
19:30:55|3.11582
19:30:56|3.11623
19:30:57|3.11623
19:30:58|3.11657
19:31:00|3.11682
19:31:00|3.11831
19:31:02|3.11831
19:31:03|3.11922
19:31:04|3.11992
19:31:05|3.12093
19:31:06|3.12287
19:31:07|3.12511
19:31:08|3.12589
19:31:09|3.12578
19:31:10|3.12579
19:31:11|3.12579
19:31:11|3.12714
19:31:13|3.12485
19:31:14|3.12373
19:31:15|3.12453
19:31:16|3.12453
19:31:17|3.12464
19:31:18|3.12541
19:31:18|3.12541
19:31:20|3.1268
19:31:20|3.1268
19:31:22|3.12752
19:31:22|3.12752
19:31:24|3.12553
19:31:25|3.12574
19:31:26|3.12528
19:31:26|3.12461
19:31:28|3.12365
19:31:29|3.12455
19:31:29|3.12464
19:31:30|3.12459
19:31:32|3.12476
19:31:33|3.12266
19:31:34|3.12266
19:31:35|3.1231
19:31:36|3.12367
19:31:36|3.12367
19:31:38|3.12421
19:31:39|3.12421
19:31:40|3.12421
19:31:41|3.12591
19:31:42|3.12683
19:31:43|3.12683
19:31:44|3.12752
19:31:45|3.12752
19:31:46|3.12752
19:31:47|3.13179
19:31:48|3.13169
19:31:49|3.13149
19:31:50|3.13149
19:31:51|3.13039
19:31:52|3.13004
19:31:53|3.12889
19:31:54|3.12986
19:31:55|3.12925
19:31:56|3.12889
19:31:57|3.12889
19:31:58|3.12889
19:31:59|3.12889
19:32:01|3.12932
19:32:02|3.12922
19:32:04|3.13087
19:32:04|3.13086
19:32:06|3.13085
19:32:07|3.13062
19:32:07|3.13062
19:32:09|3.13043
19:32:10|3.13043
19:32:11|3.13095
19:32:11|3.13168
19:32:13|3.13168
19:32:14|3.13168
19:32:15|3.13043
19:32:16|3.1272
19:32:17|3.12769
19:32:18|3.1264
19:32:18|3.12601
19:32:20|3.12601
19:32:21|3.12592
19:32:22|3.12596
19:32:23|3.1265
19:32:23|3.12698
19:32:25|3.12566
19:32:26|3.12677
19:32:26|3.12575
19:32:27|3.12512
19:32:29|3.12658
19:32:30|3.12661
19:32:31|3.12717
19:32:32|3.12631
19:32:33|3.12565
19:32:34|3.12565
19:32:34|3.12565
19:32:36|3.12444
19:32:37|3.12422
19:32:38|3.12422
19:32:39|3.12419
19:32:40|3.12419
19:32:41|3.12419
19:32:42|3.12392
19:32:43|3.12488
19:32:44|3.12488
19:32:45|3.1272
19:32:46|3.1272
19:32:47|3.1272
19:32:48|3.1264
19:32:49|3.12592
19:32:50|3.12547
19:32:51|3.12599
19:32:52|3.1264
19:32:53|3.12609
19:32:54|3.12609
19:32:55|3.12609
19:32:56|3.12508
19:32:58|3.12508
19:32:58|3.12534
19:32:59|3.12564
19:33:01|3.12609
19:33:02|3.12609
19:33:04|3.12491
19:33:04|3.12524
19:33:05|3.12524
19:33:07|3.12599
19:33:07|3.12608
19:33:09|3.12775
19:33:10|3.12775
19:33:12|3.12838
19:33:12|3.12994
19:33:14|3.1296
19:33:15|3.1279
19:33:16|3.12799
19:33:17|3.128
19:33:18|3.12659
19:33:19|3.12704
19:33:20|3.12803
19:33:21|3.12803
19:33:22|3.12856
19:33:23|3.12955
19:33:24|3.12955
19:33:25|3.12955
19:33:27|3.12548
19:33:28|3.12548
19:33:29|3.1258
19:33:30|3.12524
19:33:31|3.12681
19:33:31|3.12695
19:33:32|3.12783
19:33:34|3.12783
19:33:35|3.12493
19:33:35|3.12314
19:33:36|3.12321
19:33:38|3.1228
19:33:39|3.1228
19:33:40|3.12177
19:33:41|3.1212
19:33:42|3.11928
19:33:43|3.1209
19:33:44|3.12136
19:33:45|3.12183
19:33:47|3.12209
19:33:47|3.12287
19:33:48|3.12341
19:33:49|3.1204
19:33:50|3.1204
19:33:51|3.1204
19:33:53|3.11949
19:33:54|3.12033
19:33:54|3.12298
19:33:56|3.1246
19:33:56|3.12435
19:33:58|3.12602
19:33:59|3.1266
19:34:00|3.12698
19:34:01|3.1266
19:34:03|3.12429
19:34:04|3.12429
19:34:05|3.12429
19:34:05|3.1282
19:34:07|3.1282
19:34:08|3.12849
19:34:09|3.12992
19:34:10|3.1301
19:34:11|3.1308
19:34:12|3.1304
19:34:14|3.13281
19:34:14|3.13341
19:34:15|3.13391
19:34:16|3.1369
19:34:17|3.13433
19:34:18|3.13552
19:34:19|3.13337
19:34:20|3.13359
19:34:21|3.13459
19:34:23|3.13459
19:34:24|3.13459
19:34:25|3.1352
19:34:25|3.1352
19:34:26|3.1346
19:34:28|3.1346
19:34:28|3.1348
19:34:30|3.13506
19:34:31|3.1367
19:34:32|3.1367
19:34:33|3.1367
19:34:33|3.1373
19:34:35|3.1383
19:34:35|3.1383
19:34:36|3.13761
19:34:38|3.13659
19:34:38|3.13659
19:34:39|3.1383
19:34:41|3.1373
19:34:41|3.1373
19:34:43|3.1384
19:34:44|3.13703
19:34:45|3.13703
19:34:45|3.13721
19:34:47|3.13771
19:34:47|3.13771
19:34:48|3.13771
19:34:50|3.13876
19:34:51|3.13937
19:34:52|3.13937
19:34:53|3.13937
19:34:54|3.13937
19:34:55|3.13937
19:34:56|3.13937
19:34:57|3.1394
19:34:58|3.1394
19:34:59|3.13979
19:35:00|3.13981
19:35:01|3.13882
19:35:02|3.13714
19:35:03|3.1354
19:35:04|3.1358
19:35:06|3.13559
19:35:06|3.13559
19:35:07|3.13582
19:35:08|3.13582
19:35:10|3.13582
19:35:10|3.13582
19:35:11|3.13901
19:35:13|3.13983
19:35:14|3.13983
19:35:14|3.14
19:35:15|3.14
19:35:16|3.13946
19:35:18|3.14153
19:35:18|3.1442
19:35:20|3.14459
19:35:20|3.1446
19:35:21|3.14519
19:35:22|3.14546
19:35:24|3.1458
19:35:24|3.1458
19:35:25|3.14801
19:35:27|3.14935
19:35:27|3.14878
19:35:29|3.14872
19:35:30|3.1494
19:35:31|3.14909
19:35:31|3.15125
19:35:33|3.15273
19:35:34|3.15376
19:35:34|3.15366
19:35:36|3.155
19:35:37|3.15603
19:35:38|3.15632
19:35:39|3.15604
19:35:40|3.15495
19:35:41|3.15643
19:35:42|3.15563
19:35:43|3.15501
19:35:44|3.15546
19:35:45|3.15388
19:35:47|3.1534
19:35:47|3.15236
19:35:48|3.15385
19:35:49|3.15385
19:35:51|3.15385
19:35:52|3.15281
19:35:52|3.15266
19:35:53|3.15351
19:35:54|3.15351
19:35:55|3.15509
19:35:57|3.15509
19:35:57|3.15663
19:35:59|3.15501
19:36:00|3.15501
19:36:01|3.15501
19:36:01|3.15501
19:36:03|3.15542
19:36:04|3.15591
19:36:06|3.15584
19:36:06|3.1576
19:36:08|3.15783
19:36:08|3.15783
19:36:09|3.16
19:36:11|3.16092
19:36:12|3.16232
19:36:13|3.16222
19:36:14|3.16251
19:36:14|3.16201
19:36:16|3.16294
19:36:18|3.16241
19:36:19|3.16241
19:36:19|3.161
19:36:21|3.15931
19:36:22|3.15931
19:36:23|3.16191
19:36:23|3.16149
19:36:24|3.16038
19:36:25|3.16062
19:36:26|3.16017
19:36:28|3.16017
19:36:28|3.15911
19:36:29|3.15798
19:36:30|3.158
19:36:32|3.15804
19:36:33|3.15971
19:36:33|3.15971
19:36:35|3.15921
19:36:35|3.15852
19:36:36|3.15991
19:36:37|3.1611
19:36:39|3.15981
19:36:39|3.15852
19:36:41|3.15852
19:36:41|3.15853
19:36:42|3.15849
19:36:43|3.15752
19:36:44|3.15776
19:36:45|3.15776
19:36:47|3.15776
19:36:47|3.15776
19:36:48|3.15853
19:36:49|3.16017
19:36:50|3.16012
19:36:51|3.16012
19:36:53|3.16049
19:36:53|3.15925
19:36:55|3.15939
19:36:55|3.15857
19:36:57|3.15844
19:36:57|3.15734
19:36:59|3.15697
19:36:59|3.15697
19:37:00|3.15697
19:37:01|3.15757
19:37:03|3.15808
19:37:03|3.15752
19:37:05|3.15535
19:37:06|3.15623
19:37:07|3.15689
19:37:08|3.15566
19:37:09|3.15491
19:37:10|3.15324
19:37:11|3.15356
19:37:12|3.15209
19:37:13|3.15209
19:37:14|3.15205
19:37:15|3.15202
19:37:16|3.15213
19:37:17|3.15284
19:37:18|3.15284
19:37:19|3.15284
19:37:20|3.1538
19:37:21|3.1538
19:37:22|3.1538
19:37:23|3.15416
19:37:24|3.15155
19:37:25|3.15155
19:37:27|3.15064
19:37:28|3.15064
19:37:28|3.15
19:37:30|3.1482
19:37:30|3.14875
19:37:32|3.14873
19:37:32|3.14827
19:37:33|3.14764
19:37:34|3.14441
19:37:35|3.14478
19:37:36|3.14559
19:37:37|3.14421
19:37:38|3.14566
19:37:40|3.14765
19:37:40|3.15032
19:37:41|3.14975
19:37:43|3.14711
19:37:43|3.14711
19:37:44|3.14711
19:37:45|3.14711
19:37:46|3.1475
19:37:47|3.1478
19:37:49|3.14935
19:37:49|3.14935
19:37:51|3.14878
19:37:52|3.15043
19:37:53|3.15043
19:37:54|3.15043
19:37:54|3.15043
19:37:56|3.15043
19:37:56|3.15043
19:37:58|3.15085
19:37:59|3.15291
19:38:00|3.15416
19:38:01|3.15416
19:38:02|3.15411
19:38:03|3.15478
19:38:04|3.15466
19:38:05|3.15466
19:38:06|3.15278
19:38:07|3.15151
19:38:08|3.15142
19:38:10|3.15316
19:38:10|3.15316
19:38:12|3.15316
19:38:12|3.15229
19:38:14|3.15229
19:38:15|3.1542
19:38:16|3.15478
19:38:17|3.15478
19:38:18|3.15479
19:38:19|3.15506
19:38:20|3.1556
19:38:20|3.15467
19:38:22|3.15467
19:38:23|3.15467
19:38:24|3.1554
19:38:25|3.15462
19:38:26|3.15462
19:38:27|3.15511
19:38:28|3.15755
19:38:29|3.15755
19:38:30|3.15604
19:38:31|3.15604
19:38:33|3.15604
19:38:33|3.15542
19:38:34|3.1562
19:38:35|3.1562
19:38:36|3.1562
19:38:37|3.1564
19:38:39|3.1562
19:38:39|3.15593
19:38:40|3.15612
19:38:42|3.1562
19:38:43|3.1566
19:38:44|3.1566
19:38:45|3.1566
19:38:45|3.15735
19:38:46|3.15754
19:38:47|3.15875
19:38:49|3.1575
19:38:50|3.1575
19:38:51|3.1575
19:38:52|3.1575
19:38:53|3.159
19:38:53|3.159
19:38:55|3.159
19:38:56|3.159
19:38:57|3.15986
19:38:58|3.15939
19:38:59|3.16067
19:39:00|3.16143
19:39:00|3.16125
19:39:02|3.16014
19:39:03|3.16061
19:39:03|3.16124
19:39:05|3.1608
19:39:07|3.1612
19:39:08|3.16053
19:39:09|3.16053
19:39:10|3.16053
19:39:11|3.15849
19:39:13|3.15849
19:39:13|3.15966
19:39:14|3.16031
19:39:15|3.16031
19:39:17|3.15984
19:39:18|3.16252
19:39:19|3.163
19:39:19|3.163
19:39:20|3.16426
19:39:22|3.1672
19:39:23|3.16904
19:39:24|3.16954
19:39:25|3.16818
19:39:25|3.16817
19:39:26|3.16881
19:39:27|3.16881
19:39:28|3.16813
19:39:29|3.16803
19:39:30|3.16803
19:39:31|3.1682
19:39:32|3.16752
19:39:33|3.16817
19:39:34|3.16819
19:39:35|3.16954
19:39:37|3.16954
19:39:38|3.16954
19:39:38|3.16875
19:39:40|3.16766
19:39:41|3.16667
19:39:41|3.16667
19:39:43|3.16517
19:39:43|3.1656
19:39:44|3.16255
19:39:46|3.16255
19:39:47|3.16477
19:39:48|3.16528
19:39:49|3.16528
19:39:50|3.16556
19:39:51|3.16316
19:39:53|3.16253
19:39:54|3.16366
19:39:55|3.1647
19:39:55|3.1647
19:39:56|3.16518
19:39:57|3.16618
19:39:59|3.16618
19:40:00|3.16674
19:40:01|3.16674
19:40:02|3.16662
19:40:03|3.16672
19:40:05|3.1662
19:40:06|3.1662
19:40:07|3.16656
19:40:07|3.16855
19:40:08|3.16672
19:40:09|3.167
19:40:11|3.1682
19:40:13|3.17
19:40:13|3.1712
19:40:15|3.16963
19:40:15|3.16982
19:40:17|3.16855
19:40:18|3.168
19:40:20|3.16867
19:40:20|3.1698
19:40:21|3.17141
19:40:23|3.17157
19:40:23|3.17141
19:40:24|3.17109
19:40:25|3.1722
19:40:26|3.1717
19:40:27|3.17146
19:40:28|3.17124
19:40:29|3.17124
19:40:31|3.17101
19:40:31|3.17101
19:40:34|3.17046
19:40:34|3.17046
19:40:35|3.1706
19:40:36|3.17159
19:40:37|3.17159
19:40:38|3.17173
19:40:39|3.17173
19:40:41|3.17173
19:40:41|3.17262
19:40:42|3.17224
19:40:43|3.17251
19:40:44|3.17251
19:40:45|3.17124
19:40:46|3.16847
19:40:47|3.16847
19:40:48|3.16935
19:40:49|3.17061
19:40:51|3.17132
19:40:52|3.17132
19:40:52|3.17101
19:40:54|3.17121
19:40:55|3.17148
19:40:56|3.17146
19:40:57|3.17224
19:40:58|3.17462
19:40:59|3.175
19:41:00|3.17536
19:41:00|3.17537
19:41:02|3.17537
19:41:03|3.17688
19:41:04|3.17643
19:41:05|3.178
19:41:07|3.17896
19:41:08|3.17864
19:41:09|3.17982
19:41:10|3.18156
19:41:12|3.18177
19:41:13|3.18664
19:41:14|3.18562
19:41:15|3.18647
19:41:15|3.185
19:41:17|3.18638
19:41:17|3.1856
19:41:19|3.18588
19:41:20|3.18522
19:41:21|3.18578
19:41:22|3.18654
19:41:23|3.18654
19:41:24|3.18682
19:41:25|3.1871
19:41:26|3.187
19:41:27|3.187
19:41:28|3.18999
19:41:29|3.18863
19:41:30|3.18743
19:41:31|3.18554
19:41:32|3.18731
19:41:33|3.1866
19:41:35|3.18403
19:41:36|3.18403
19:41:37|3.18512
19:41:38|3.18499
19:41:39|3.1844
19:41:40|3.18486
19:41:40|3.1846
19:41:43|3.18756
19:41:43|3.1874
19:41:44|3.18582
19:41:46|3.1874
19:41:46|3.18697
19:41:48|3.18687
19:41:49|3.18957
19:41:49|3.18765
19:41:51|3.18856
19:41:52|3.1888
19:41:53|3.18854
19:41:54|3.1888
19:41:54|3.1891
19:41:55|3.1891
19:41:56|3.18884
19:41:58|3.18884
19:41:58|3.19131
19:42:00|3.18929
19:42:01|3.18841
19:42:02|3.19
19:42:02|3.18922
19:42:04|3.18959
19:42:06|3.1896
19:42:07|3.19041
19:42:08|3.1908
19:42:08|3.1908
19:42:09|3.1906
19:42:11|3.1904
19:42:12|3.19057
19:42:13|3.19053
19:42:14|3.18947
19:42:15|3.18807
19:42:16|3.18933
19:42:17|3.18784
19:42:18|3.18759
19:42:19|3.18759
19:42:19|3.1836
19:42:21|3.1836
19:42:22|3.18195
19:42:24|3.18681
19:42:25|3.18824
19:42:26|3.1882
19:42:27|3.1888
19:42:28|3.18539
19:42:29|3.18539
19:42:30|3.18538
19:42:31|3.1848
19:42:32|3.1848
19:42:33|3.1858
19:42:35|3.18552
19:42:36|3.18431
19:42:36|3.185
19:42:37|3.18459
19:42:39|3.1846
19:42:40|3.18401
19:42:41|3.18472
19:42:42|3.18544
19:42:43|3.18632
19:42:43|3.18632
19:42:45|3.18599
19:42:45|3.18681
19:42:47|3.18704
19:42:49|3.18614
19:42:50|3.18674
19:42:51|3.18815
19:42:52|3.18815
19:42:53|3.1904
19:42:54|3.19083
19:42:56|3.19104
19:42:56|3.19031
19:42:57|3.19087
19:42:58|3.19
19:43:00|3.19177
19:43:01|3.19174
19:43:02|3.19106
19:43:03|3.19106
19:43:04|3.19151
19:43:05|3.19137
19:43:06|3.19137
19:43:07|3.19137
19:43:08|3.18955
19:43:09|3.19113
19:43:10|3.1908
19:43:11|3.1927
19:43:12|3.19151
19:43:13|3.1916
19:43:14|3.1916
19:43:15|3.19149
19:43:16|3.19149
19:43:17|3.1918
19:43:18|3.19207
19:43:20|3.19207
19:43:21|3.19149
19:43:23|3.19242
19:43:24|3.19203
19:43:24|3.19203
19:43:26|3.19289
19:43:27|3.194
19:43:28|3.19154
19:43:29|3.19261
19:43:30|3.19269
19:43:31|3.19251
19:43:32|3.19401
19:43:34|3.19446
19:43:35|3.19434
19:43:36|3.19518
19:43:37|3.19485
19:43:38|3.19505
19:43:40|3.195
19:43:41|3.195
19:43:41|3.195
19:43:42|3.19564
19:43:43|3.19302
19:43:45|3.19267
19:43:46|3.19201
19:43:47|3.1914
19:43:47|3.19007
19:43:49|3.18996
19:43:49|3.19057
19:43:51|3.1904
19:43:52|3.19044
19:43:53|3.19044
19:43:53|3.19044
19:43:55|3.19087
19:43:56|3.19087
19:43:57|3.1908
19:43:57|3.19131
19:43:59|3.19385
19:43:59|3.19443
19:44:00|3.19405
19:44:02|3.19484
19:44:03|3.19392
19:44:04|3.1934
19:44:05|3.19303
19:44:06|3.19057
19:44:07|3.19103
19:44:08|3.19103
19:44:09|3.19085
19:44:10|3.19207
19:44:11|3.19207
19:44:12|3.19207
19:44:13|3.1954
19:44:15|3.1954
19:44:16|3.19681
19:44:17|3.20143
19:44:18|3.2012
19:44:19|3.19859
19:44:19|3.1992
19:44:21|3.20022
19:44:22|3.20189
19:44:24|3.2024
19:44:25|3.20043
19:44:26|3.20148
19:44:27|3.20086
19:44:28|3.20186
19:44:29|3.20149
19:44:29|3.20313
19:44:31|3.20274
19:44:32|3.20255
19:44:33|3.206
19:44:35|3.20458
19:44:36|3.2008
19:44:37|3.2016
19:44:37|3.20313
19:44:39|3.20288
19:44:40|3.20339
19:44:41|3.20339
19:44:42|3.20339
19:44:43|3.20527
19:44:44|3.20402
19:44:46|3.20475
19:44:46|3.20401
19:44:47|3.20341
19:44:48|3.2027
19:44:50|3.20197
19:44:50|3.19938
19:44:52|3.1976
19:44:53|3.1926
19:44:53|3.19384
19:44:54|3.19176
19:44:55|3.19642
19:44:56|3.19615
19:44:58|3.19676
19:44:59|3.19019
19:45:00|3.18989
19:45:00|3.18764
19:45:01|3.19192
19:45:03|3.19052
19:45:04|3.19343
19:45:04|3.19417
19:45:06|3.19674
19:45:08|3.19697
19:45:09|3.19752
19:45:10|3.19629
19:45:11|3.19707
19:45:12|3.19843
19:45:13|3.1982
19:45:15|3.19963
19:45:16|3.2
19:45:17|3.20154
19:45:18|3.20098
19:45:19|3.20127
19:45:20|3.20203
19:45:21|3.20184
19:45:22|3.20203
19:45:24|3.20154
19:45:25|3.20132
19:45:26|3.20028
19:45:27|3.19918
19:45:28|3.19772
19:45:29|3.19687
19:45:30|3.1951
19:45:31|3.1951
19:45:32|3.19744
19:45:33|3.19542
19:45:34|3.19637
19:45:35|3.19816
19:45:36|3.19719
19:45:37|3.19698
19:45:38|3.19744
19:45:39|3.19835
19:45:40|3.19861
19:45:41|3.19745
19:45:42|3.19801
19:45:43|3.19809
19:45:44|3.1984
19:45:45|3.201
19:45:46|3.2014
19:45:47|3.2014
19:45:48|3.19904
19:45:49|3.19904
19:45:51|3.20033
19:45:52|3.20043
19:45:53|3.20117
19:45:53|3.20101
19:45:54|3.20101
19:45:55|3.20101
19:45:57|3.19827
19:45:58|3.19922
19:45:59|3.19922
19:46:00|3.19939
19:46:01|3.19939
19:46:01|3.20068
19:46:03|3.20075
19:46:03|3.2
19:46:05|3.1994
19:46:06|3.2002
19:46:07|3.1998
19:46:08|3.1998
19:46:09|3.19892
19:46:09|3.19887
19:46:11|3.19947
19:46:12|3.19947
19:46:13|3.2004
19:46:14|3.2004
19:46:16|3.20218
19:46:16|3.20218
19:46:18|3.20205
19:46:19|3.20205
19:46:19|3.20205
19:46:20|3.20283
19:46:22|3.20283
19:46:22|3.20278
19:46:23|3.20278
19:46:25|3.20278
19:46:26|3.2036
19:46:27|3.20376
19:46:28|3.20474
19:46:29|3.20663
19:46:29|3.20674
19:46:30|3.20694
19:46:31|3.20774
19:46:33|3.20652
19:46:34|3.20652
19:46:35|3.20793
19:46:36|3.20707
19:46:37|3.20798
19:46:37|3.20798
19:46:39|3.207
19:46:40|3.207
19:46:41|3.20814
19:46:42|3.20814
19:46:43|3.2105
19:46:44|3.21
19:46:45|3.21052
19:46:46|3.21088
19:46:47|3.21052
19:46:48|3.21121
19:46:49|3.21195
19:46:51|3.21025
19:46:52|3.2099
19:46:53|3.20991
19:46:53|3.2108
19:46:55|3.21093
19:46:55|3.21199
19:46:57|3.21301
19:46:57|3.21282
19:46:59|3.21225
19:47:00|3.2132
19:47:01|3.21394
19:47:02|3.2134
19:47:03|3.2134
19:47:03|3.21336
19:47:05|3.21311
19:47:06|3.21243
19:47:07|3.21299
19:47:08|3.2088
19:47:08|3.20682
19:47:10|3.20769
19:47:11|3.20555
19:47:12|3.2027
19:47:13|3.20315
19:47:13|3.20597
19:47:16|3.20503
19:47:16|3.20315
19:47:18|3.20243
19:47:18|3.20218
19:47:19|3.20218
19:47:21|3.20335
19:47:21|3.2024
19:47:23|3.20438
19:47:24|3.2042
19:47:24|3.2042
19:47:26|3.20439
19:47:26|3.20439
19:47:27|3.20439
19:47:29|3.20443
19:47:29|3.20443
19:47:31|3.2025
19:47:32|3.20246
19:47:33|3.20243
19:47:34|3.20085
19:47:35|3.20017
19:47:36|3.20059
19:47:37|3.20081
19:47:39|3.2008
19:47:39|3.19828
19:47:40|3.19856
19:47:41|3.19864
19:47:42|3.19717
19:47:44|3.19634
19:47:44|3.1978
19:47:45|3.19699
19:47:47|3.19604
19:47:48|3.19729
19:47:49|3.19743
19:47:50|3.19716
19:47:50|3.19752
19:47:51|3.19752
19:47:53|3.19752
19:47:53|3.19746
19:47:54|3.19734
19:47:56|3.19719
19:47:57|3.19668
19:47:58|3.19738
19:47:58|3.19738
19:48:00|3.19719
19:48:01|3.19712
19:48:01|3.1976
19:48:03|3.19962
19:48:03|3.19962
19:48:05|3.1998
19:48:05|3.2002
19:48:06|3.1994
19:48:07|3.19822
19:48:09|3.198
19:48:09|3.19786
19:48:11|3.19719
19:48:13|3.19593
19:48:13|3.19593
19:48:15|3.19569
19:48:16|3.19464
19:48:17|3.1961
19:48:18|3.19668
19:48:18|3.19715
19:48:20|3.19693
19:48:21|3.19668
19:48:22|3.19612
19:48:22|3.19584
19:48:24|3.19584
19:48:24|3.19467
19:48:26|3.19465
19:48:27|3.195
19:48:28|3.19515
19:48:29|3.19515
19:48:30|3.19464
19:48:31|3.19464
19:48:32|3.1944
19:48:32|3.19459
19:48:33|3.1946
19:48:35|3.195
19:48:35|3.19624
19:48:37|3.19477
19:48:38|3.19671
19:48:39|3.1966
19:48:40|3.1966
19:48:41|3.19552
19:48:42|3.19552
19:48:43|3.19464
19:48:44|3.19309
19:48:45|3.19259
19:48:46|3.19099
19:48:47|3.19074
19:48:49|3.19082
19:48:49|3.18965
19:48:50|3.18966
19:48:52|3.18697
19:48:52|3.1866
19:48:53|3.1866
19:48:54|3.18653
19:48:55|3.18644
19:48:56|3.18644
19:48:57|3.18569
19:48:58|3.18501
19:49:00|3.18442
19:49:00|3.18442
19:49:01|3.1844
19:49:03|3.18474
19:49:03|3.18381
19:49:04|3.18381
19:49:05|3.18459
19:49:06|3.18362
19:49:07|3.18368
19:49:08|3.18362
19:49:09|3.18458
19:49:10|3.18569
19:49:11|3.18656
19:49:12|3.1858
19:49:13|3.18528
19:49:14|3.18564
19:49:16|3.18624
19:49:18|3.1876
19:49:19|3.18765
19:49:20|3.18863
19:49:20|3.18932
19:49:22|3.1888
19:49:22|3.19099
19:49:24|3.19195
19:49:25|3.1914
19:49:25|3.1909
19:49:27|3.1893
19:49:28|3.1893
19:49:29|3.1893
19:49:30|3.19068
19:49:31|3.19068
19:49:32|3.19068
19:49:33|3.1906
19:49:34|3.18952
19:49:35|3.19
19:49:36|3.19
19:49:38|3.18946
19:49:38|3.18699
19:49:39|3.1854
19:49:41|3.1858
19:49:42|3.187
19:49:43|3.187
19:49:45|3.18843
19:49:45|3.18993
19:49:47|3.19139
19:49:48|3.19251
19:49:49|3.19101
19:49:50|3.19088
19:49:50|3.19127
19:49:52|3.19152
19:49:53|3.19124
19:49:54|3.19187
19:49:55|3.19128
19:49:56|3.19128
19:49:57|3.1929
19:49:59|3.1929
19:49:59|3.1929
19:50:00|3.19449
19:50:02|3.19514
19:50:02|3.19514
19:50:04|3.19438
19:50:04|3.19196
19:50:06|3.19152
19:50:06|3.1928
19:50:07|3.1929
19:50:09|3.19385
19:50:10|3.1947
19:50:11|3.1947
19:50:13|3.19219
19:50:13|3.19219
19:50:15|3.19222
19:50:15|3.19077
19:50:16|3.18834
19:50:18|3.18806
19:50:20|3.18562
19:50:20|3.18405
19:50:22|3.18405
19:50:22|3.18408
19:50:24|3.18407
19:50:25|3.18516
19:50:26|3.18674
19:50:27|3.18674
19:50:28|3.18678
19:50:29|3.18628
19:50:31|3.18416
19:50:32|3.18416
19:50:33|3.18416
19:50:33|3.1846
19:50:35|3.1846
19:50:35|3.1846
19:50:37|3.1846
19:50:39|3.18149
19:50:39|3.18374
19:50:40|3.18217
19:50:41|3.18217
19:50:43|3.18021
19:50:43|3.18075
19:50:45|3.18277
19:50:46|3.1822
19:50:46|3.18165
19:50:48|3.18217
19:50:49|3.18
19:50:50|3.18206
19:50:51|3.18048
19:50:52|3.18003
19:50:52|3.17823
19:50:54|3.18119
19:50:54|3.18234
19:50:56|3.1802
19:50:57|3.17975
19:50:58|3.18011
19:50:59|3.18023
19:50:59|3.18125
19:51:01|3.18176
19:51:02|3.18176
19:51:03|3.18023
19:51:04|3.17999
19:51:05|3.17963
19:51:06|3.17935
19:51:07|3.17781
19:51:08|3.17155
19:51:09|3.17038
19:51:10|3.17038
19:51:11|3.17255
19:51:12|3.16995
19:51:13|3.17142
19:51:14|3.17061
19:51:15|3.17061
19:51:17|3.17033
19:51:18|3.17078
19:51:19|3.17173
19:51:20|3.17161
19:51:22|3.17142
19:51:23|3.17306
19:51:24|3.17423
19:51:25|3.17423
19:51:25|3.17644
19:51:27|3.1764
19:51:27|3.1768
19:51:29|3.17837
19:51:30|3.18121
19:51:31|3.18454
19:51:32|3.18392
19:51:33|3.18536
19:51:34|3.18674
19:51:35|3.1858
19:51:36|3.1858
19:51:37|3.18436
19:51:39|3.18382
19:51:40|3.18348
19:51:40|3.18374
19:51:42|3.18374
19:51:42|3.18222
19:51:44|3.1788
19:51:44|3.18
19:51:46|3.18172
19:51:47|3.18458
19:51:47|3.18439
19:51:49|3.18408
19:51:50|3.1824
19:51:50|3.18045
19:51:51|3.18208
19:51:53|3.18291
19:51:53|3.186
19:51:55|3.186
19:51:56|3.1894
19:51:56|3.18933
19:51:57|3.19068
19:51:59|3.19074
19:51:59|3.19091
19:52:01|3.19043
19:52:02|3.19043
19:52:03|3.19026
19:52:04|3.19026
19:52:05|3.19049
19:52:06|3.19086
19:52:07|3.1898
19:52:08|3.19159
19:52:09|3.19017
19:52:09|3.19049
19:52:10|3.18987
19:52:12|3.19052
19:52:13|3.19024
19:52:14|3.19107
19:52:15|3.19023
19:52:16|3.19061
19:52:17|3.18717
19:52:18|3.1834
19:52:19|3.18121
19:52:20|3.18284
19:52:21|3.17869
19:52:22|3.17746
19:52:24|3.17893
19:52:24|3.17877
19:52:25|3.17877
19:52:27|3.1792
19:52:28|3.18097
19:52:29|3.17869
19:52:29|3.17869
19:52:31|3.17869
19:52:31|3.17869
19:52:33|3.17885
19:52:34|3.179
19:52:35|3.18006
19:52:36|3.18082
19:52:37|3.18043
19:52:38|3.17869
19:52:39|3.1766
19:52:40|3.178
19:52:41|3.17846
19:52:42|3.18006
19:52:44|3.1794
19:52:45|3.17972
19:52:46|3.1794
19:52:47|3.1796
19:52:48|3.1796
19:52:50|3.17654
19:52:50|3.17654
19:52:52|3.17673
19:52:52|3.17687
19:52:53|3.17712
19:52:54|3.17524
19:52:56|3.1761
19:52:57|3.176
19:52:58|3.17429
19:52:59|3.17429
19:53:00|3.17281
19:53:01|3.17284
19:53:02|3.17199
19:53:03|3.1732
19:53:04|3.1732
19:53:05|3.1758
19:53:07|3.17645
19:53:07|3.17641
19:53:08|3.1769
19:53:09|3.1774
19:53:11|3.17709
19:53:11|3.17744
19:53:12|3.17716
19:53:13|3.1767
19:53:14|3.177
19:53:15|3.17556
19:53:16|3.17556
19:53:18|3.17658
19:53:18|3.17665
19:53:19|3.17679
19:53:21|3.18035
19:53:22|3.18052
19:53:22|3.17977
19:53:27|3.1797
19:53:27|3.17888
19:53:28|3.17888
19:53:30|3.17801
19:53:30|3.17801
19:53:31|3.18073
19:53:33|3.18073
19:53:33|3.18073
19:53:35|3.17991
19:53:36|3.18285
19:53:37|3.18285
19:53:38|3.1812
19:53:40|3.18034
19:53:41|3.18034
19:53:42|3.18034
19:53:43|3.18034
19:53:44|3.1804
19:53:44|3.18168
19:53:45|3.18168
19:53:46|3.18168
19:53:47|3.18135
19:53:48|3.1802
19:53:50|3.18004
19:53:50|3.18039
19:53:52|3.18039
19:53:53|3.1804
19:53:54|3.18103
19:53:55|3.17938
19:53:56|3.17938
19:53:57|3.17938
19:53:58|3.18003
19:53:59|3.17876
19:54:00|3.17953
19:54:01|3.17953
19:54:02|3.17953
19:54:04|3.17953
19:54:05|3.17953
19:54:05|3.17953
19:54:07|3.17899
19:54:07|3.17588
19:54:09|3.17492
19:54:10|3.17295
19:54:10|3.1725
19:54:12|3.17393
19:54:12|3.1743
19:54:13|3.17526
19:54:15|3.17397
19:54:15|3.17283
19:54:16|3.17283
19:54:17|3.17283
19:54:18|3.17141
19:54:19|3.17141
19:54:20|3.17135
19:54:22|3.17135
19:54:23|3.1701
19:54:23|3.17078
19:54:24|3.17078
19:54:25|3.17078
19:54:27|3.17078
19:54:28|3.17053
19:54:29|3.17053
19:54:31|3.17053
19:54:31|3.17053
19:54:33|3.17053
19:54:33|3.17053
19:54:34|3.17
19:54:36|3.17
19:54:37|3.17
19:54:38|3.17
19:54:39|3.17023
19:54:39|3.17023
19:54:41|3.17044
19:54:42|3.17084
19:54:42|3.17084
19:54:43|3.16817
19:54:44|3.16985
19:54:45|3.16943
19:54:47|3.16943
19:54:47|3.17091
19:54:48|3.17091
19:54:50|3.17271
19:54:51|3.17271
19:54:52|3.17334
19:54:53|3.17345
19:54:54|3.17345
19:54:56|3.17339
19:54:56|3.17431
19:54:57|3.17499
19:54:59|3.17364
19:54:59|3.17364
19:55:00|3.17364
19:55:01|3.17364
19:55:02|3.17323
19:55:04|3.17323
19:55:05|3.17211
19:55:06|3.172
19:55:07|3.172
19:55:09|3.17074
19:55:10|3.17074
19:55:12|3.17111
19:55:12|3.17075
19:55:14|3.1684
19:55:14|3.1684
19:55:15|3.1684
19:55:17|3.16973
19:55:19|3.16973
19:55:19|3.17002
19:55:20|3.17002
19:55:21|3.16878
19:55:22|3.16878
19:55:23|3.16934
19:55:25|3.16912
19:55:25|3.16998
19:55:26|3.17009
19:55:28|3.17071
19:55:29|3.17071
19:55:30|3.17071
19:55:31|3.17172
19:55:33|3.17002
19:55:33|3.17024
19:55:35|3.1684
19:55:36|3.16911
19:55:37|3.16892
19:55:37|3.16892
19:55:39|3.16892
19:55:41|3.17079
19:55:41|3.17079
19:55:43|3.17079
19:55:44|3.17079
19:55:46|3.17079
19:55:46|3.17079
19:55:47|3.17079
19:55:49|3.17079
19:55:50|3.17079
19:55:51|3.17135
19:55:52|3.17057
19:55:53|3.17
19:55:54|3.17
19:55:55|3.17
19:55:56|3.17
19:55:57|3.16895
19:55:58|3.16895
19:56:00|3.17004
19:56:01|3.17008
19:56:01|3.17029
19:56:03|3.16952
19:56:05|3.1692
19:56:06|3.1692
19:56:06|3.1675
19:56:08|3.1682
19:56:09|3.16804
19:56:10|3.16804
19:56:11|3.16758
19:56:12|3.1675
19:56:13|3.16612
19:56:14|3.16502
19:56:14|3.16509
19:56:16|3.16428
19:56:17|3.16211
19:56:18|3.16211
19:56:19|3.1612
19:56:20|3.16295
19:56:21|3.16375
19:56:22|3.1652
19:56:23|3.16599
19:56:25|3.16631
19:56:25|3.16516
19:56:26|3.16516
19:56:28|3.16541
19:56:29|3.16502
19:56:30|3.16511
19:56:30|3.16511
19:56:31|3.16469
19:56:33|3.165
19:56:34|3.165
19:56:35|3.16492
19:56:36|3.16468
19:56:37|3.16662
19:56:37|3.1664
19:56:38|3.166
19:56:40|3.16461
19:56:41|3.16461
19:56:42|3.165
19:56:44|3.16416
19:56:45|3.16416
19:56:47|3.16459
19:56:48|3.16544
19:56:49|3.16547
19:56:50|3.16547
19:56:51|3.16547
19:56:52|3.16546
19:56:53|3.16546
19:56:54|3.16547
19:56:55|3.16493
19:56:56|3.16493
19:56:57|3.16445
19:56:58|3.16445
19:56:59|3.16424
19:57:00|3.16503
19:57:01|3.16517
19:57:02|3.16547
19:57:03|3.16571
19:57:04|3.16571
19:57:05|3.16553
19:57:07|3.16542
19:57:07|3.16542
19:57:08|3.1634
19:57:10|3.1634
19:57:10|3.1634
19:57:12|3.1634
19:57:13|3.16405
19:57:13|3.16535
19:57:14|3.16567
19:57:16|3.16472
19:57:16|3.16472
19:57:18|3.16342
19:57:19|3.1618
19:57:20|3.16359
19:57:21|3.16359
19:57:22|3.16359
19:57:23|3.1634
19:57:24|3.16352
19:57:25|3.16404
19:57:26|3.16404
19:57:26|3.16425
19:57:28|3.16425
19:57:28|3.16425
19:57:30|3.16436
19:57:31|3.16436
19:57:32|3.16436
19:57:32|3.16436
19:57:33|3.16436
19:57:34|3.16382
19:57:36|3.16382
19:57:36|3.16358
19:57:37|3.16358
19:57:38|3.16336
19:57:40|3.16336
19:57:41|3.16336
19:57:41|3.1632
19:57:42|3.16329
19:57:44|3.16329
19:57:45|3.16351
19:57:47|3.165
19:57:47|3.165
19:57:48|3.16377
19:57:50|3.16377
19:57:51|3.16377
19:57:52|3.1643
19:57:54|3.16497
19:57:55|3.165
19:57:56|3.165
19:57:58|3.16534
19:57:58|3.16534
19:57:59|3.16515
19:58:00|3.16545
19:58:02|3.16678
19:58:03|3.16759
19:58:03|3.168
19:58:05|3.168
19:58:06|3.168
19:58:07|3.16919
19:58:08|3.16926
19:58:09|3.1704
19:58:10|3.16956
19:58:11|3.16985
19:58:12|3.1704
19:58:13|3.1704
19:58:14|3.16998
19:58:15|3.16954
19:58:17|3.16954
19:58:18|3.16943
19:58:18|3.16943
19:58:19|3.1672
19:58:20|3.1669
19:58:21|3.16731
19:58:22|3.16909
19:58:24|3.16909
19:58:24|3.16875
19:58:25|3.16875
19:58:26|3.16875
19:58:28|3.16875
19:58:29|3.17007
19:58:30|3.16419
19:58:30|3.16175
19:58:32|3.16218
19:58:32|3.16118
19:58:34|3.16133
19:58:35|3.16232
19:58:35|3.16232
19:58:37|3.16232
19:58:38|3.16232
19:58:39|3.16232
19:58:41|3.16511
19:58:41|3.16501
19:58:42|3.16501
19:58:43|3.16501
19:58:45|3.16501
19:58:47|3.16512
19:58:47|3.16512
19:58:49|3.16512
19:58:50|3.16512
19:58:51|3.1646
19:58:51|3.16356
19:58:53|3.16356
19:58:54|3.16255
19:58:55|3.1634
19:58:56|3.1634
19:58:57|3.1634
19:58:58|3.16026
19:58:59|3.16026
19:59:00|3.16423
19:59:02|3.16423
19:59:03|3.16414
19:59:03|3.16414
19:59:05|3.16414
19:59:06|3.16486
19:59:06|3.1654
19:59:09|3.16527
19:59:10|3.1628
19:59:11|3.16393
19:59:13|3.16393
19:59:13|3.16284
19:59:15|3.16292
19:59:16|3.16171
19:59:16|3.1616
19:59:18|3.1616
19:59:20|3.1621
19:59:20|3.16201
19:59:21|3.16171
19:59:22|3.16279
19:59:24|3.16279
19:59:24|3.16279
19:59:26|3.16173
19:59:27|3.16062
19:59:28|3.16063
19:59:29|3.16063
19:59:30|3.16063
19:59:30|3.16158
19:59:32|3.16121
19:59:33|3.16121
19:59:34|3.16276
19:59:35|3.16276
19:59:36|3.16276
19:59:37|3.16276
19:59:38|3.16161
19:59:39|3.16161
19:59:40|3.16161
19:59:41|3.1618
19:59:42|3.1618
19:59:43|3.1618
19:59:44|3.1618
19:59:45|3.1618
19:59:46|3.162
19:59:48|3.16214
19:59:49|3.16214
19:59:50|3.16214
19:59:51|3.1622
19:59:52|3.16423
19:59:53|3.16423
19:59:54|3.1648
19:59:55|3.16594
19:59:55|3.16618
19:59:57|3.16618
19:59:57|3.16618
19:59:59|3.1664
19:59:59|3.16648
20:00:01|3.16659
20:00:02|3.16692
20:00:02|3.16613
20:00:05|3.1642
20:00:05|3.16621
20:00:06|3.17029
20:00:07|3.17109
20:00:08|3.17109
20:00:10|3.17002
20:00:11|3.16875
20:00:11|3.1688
20:00:13|3.1672
20:00:14|3.16455
20:00:15|3.16208
20:00:16|3.16236
20:00:16|3.16236
20:00:18|3.16236
20:00:19|3.15914
20:00:20|3.15914
20:00:21|3.15932
20:00:22|3.15932
20:00:24|3.16081
20:00:24|3.16089
20:00:26|3.16104
20:00:27|3.16198
20:00:27|3.16198
20:00:28|3.16198
20:00:29|3.1621
20:00:31|3.1621
20:00:32|3.1621
20:00:32|3.16113
20:00:34|3.16259
20:00:35|3.16123
20:00:36|3.16177
20:00:36|3.16281
20:00:38|3.16317
20:00:38|3.16273
20:00:39|3.16273
20:00:40|3.1618
20:00:42|3.1618
20:00:43|3.1624
20:00:44|3.16169
20:00:45|3.16147
20:00:46|3.16147
20:00:47|3.16147
20:00:47|3.16015
20:00:49|3.15938
20:00:50|3.1597
20:00:51|3.1597
20:00:52|3.16011
20:00:52|3.15919
20:00:54|3.15969
20:00:55|3.15969
20:00:55|3.15969
20:00:57|3.15951
20:00:58|3.15951
20:00:59|3.15949
20:01:00|3.15949
20:01:00|3.15891
20:01:01|3.15891
20:01:03|3.15891
20:01:05|3.15805
20:01:05|3.15567
20:01:06|3.15652
20:01:07|3.15614
20:01:09|3.15462
20:01:10|3.15428
20:01:11|3.15227
20:01:12|3.1522
20:01:13|3.15221
20:01:14|3.15306
20:01:14|3.1527
20:01:16|3.1527
20:01:17|3.15228
20:01:17|3.15195
20:01:19|3.15161
20:01:20|3.15017
20:01:21|3.15124
20:01:21|3.15059
20:01:22|3.15184
20:01:24|3.15281
20:01:25|3.15237
20:01:27|3.15237
20:01:27|3.15164
20:01:29|3.15173
20:01:29|3.15173
20:01:30|3.15173
20:01:32|3.15173
20:01:33|3.15173
20:01:33|3.15173
20:01:34|3.1519
20:01:35|3.15288
20:01:37|3.15288
20:01:38|3.152
20:01:39|3.152
20:01:40|3.152
20:01:41|3.152
20:01:42|3.15208
20:01:43|3.15228
20:01:44|3.15197
20:01:45|3.15197
20:01:46|3.15133
20:01:47|3.15197
20:01:48|3.15197
20:01:49|3.15287
20:01:50|3.15287
20:01:51|3.15287
20:01:52|3.15215
20:01:53|3.15215
20:01:54|3.15086
20:01:55|3.15086
20:01:56|3.15084
20:01:57|3.15171
20:01:58|3.152
20:01:59|3.152
20:02:00|3.1518
20:02:01|3.15152
20:02:02|3.15152
20:02:03|3.15103
20:02:04|3.15119
20:02:06|3.15037
20:02:07|3.15037
20:02:08|3.15037
20:02:09|3.15121
20:02:10|3.15107
20:02:10|3.15018
20:02:11|3.15018
20:02:12|3.15023
20:02:13|3.14952
20:02:14|3.14939
20:02:15|3.14809
20:02:16|3.14835
20:02:17|3.14849
20:02:18|3.14798
20:02:20|3.14779
20:02:21|3.1434
20:02:22|3.14254
20:02:22|3.1412
20:02:23|3.14185
20:02:24|3.14155
20:02:28|3.14153
20:02:29|3.141
20:02:29|3.142
20:02:31|3.14373
20:02:32|3.1437
20:02:33|3.14406
20:02:34|3.1438
20:02:35|3.1438
20:02:36|3.14307
20:02:36|3.14242
20:02:37|3.14164
20:02:39|3.1406
20:02:40|3.14076
20:02:41|3.14076
20:02:42|3.13968
20:02:43|3.139
20:02:44|3.1394
20:02:45|3.13966
20:02:46|3.13953
20:02:46|3.13953
20:02:47|3.13987
20:02:49|3.13936
20:02:50|3.1384
20:02:51|3.13899
20:02:52|3.13829
20:02:53|3.138
20:02:53|3.1386
20:02:54|3.13996
20:02:56|3.13996
20:02:56|3.13482
20:02:58|3.1361
20:02:58|3.13967
20:03:00|3.13893
20:03:01|3.13907
20:03:02|3.13795
20:03:03|3.13504
20:03:04|3.13799
20:03:05|3.13983
20:03:06|3.13993
20:03:08|3.141
20:03:09|3.14365
20:03:10|3.14365
20:03:12|3.1404
20:03:13|3.14273
20:03:14|3.1438
20:03:15|3.14443
20:03:16|3.1434
20:03:18|3.14351
20:03:18|3.1439
20:03:20|3.14353
20:03:21|3.1438
20:03:22|3.13968
20:03:23|3.13808
20:03:24|3.13823
20:03:25|3.13717
20:03:26|3.13646
20:03:27|3.1382
20:03:28|3.13619
20:03:29|3.13617
20:03:30|3.13619
20:03:32|3.13928
20:03:32|3.13941
20:03:33|3.13831
20:03:35|3.13765
20:03:36|3.1382
20:03:36|3.13825
20:03:38|3.13648
20:03:38|3.13657
20:03:39|3.13651
20:03:41|3.13908
20:03:41|3.13908
20:03:42|3.13737
20:03:44|3.13689
20:03:45|3.13694
20:03:46|3.13704
20:03:46|3.13621
20:03:48|3.13597
20:03:48|3.135
20:03:49|3.13694
20:03:51|3.13766
20:03:52|3.13996
20:03:52|3.13882
20:03:53|3.13984
20:03:55|3.14236
20:03:56|3.14236
20:03:57|3.14277
20:03:57|3.14334
20:03:58|3.143
20:03:59|3.14261
20:04:00|3.1422
20:04:02|3.14152
20:04:03|3.14024
20:04:04|3.14014
20:04:05|3.14055
20:04:06|3.141
20:04:07|3.141
20:04:08|3.141
20:04:09|3.1403
20:04:10|3.14136
20:04:11|3.13999
20:04:12|3.13919
20:04:13|3.13832
20:04:14|3.13832
20:04:15|3.13832
20:04:16|3.13832
20:04:17|3.13766
20:04:18|3.13628
20:04:19|3.13634
20:04:20|3.1356
20:04:22|3.13441
20:04:22|3.13464
20:04:23|3.13469
20:04:24|3.13437
20:04:25|3.13348
20:04:26|3.13304
20:04:27|3.13278
20:04:29|3.13231
20:04:30|3.131
20:04:31|3.12926
20:04:31|3.12937
20:04:32|3.1286
20:04:33|3.13305
20:04:35|3.13288
20:04:35|3.13226
20:04:37|3.1325
20:04:37|3.13251
20:04:38|3.13347
20:04:40|3.13355
20:04:40|3.13363
20:04:41|3.1338
20:04:42|3.13441
20:04:43|3.13441
20:04:45|3.13533
20:04:45|3.1368
20:04:46|3.1368
20:04:48|3.1368
20:04:49|3.1368
20:04:50|3.1368
20:04:51|3.13625
20:04:52|3.13625
20:04:53|3.13508
20:04:54|3.13508
20:04:55|3.1348
20:04:56|3.1342
20:04:57|3.1342
20:04:58|3.13449
20:04:59|3.13475
20:05:00|3.13501
20:05:01|3.1358
20:05:02|3.1335
20:05:03|3.13327
20:05:04|3.13327
20:05:06|3.13263
20:05:06|3.13202
20:05:07|3.132
20:05:08|3.132
20:05:09|3.13113
20:05:11|3.13113
20:05:12|3.13048
20:05:12|3.12975
20:05:13|3.13042
20:05:14|3.12972
20:05:16|3.12883
20:05:16|3.12834
20:05:18|3.12858
20:05:18|3.127
20:05:20|3.1268
20:05:20|3.12715
20:05:21|3.1272
20:05:22|3.1282
20:05:24|3.12681
20:05:25|3.12821
20:05:25|3.12644
20:05:27|3.12669
20:05:27|3.12352
20:05:28|3.12534
20:05:30|3.12424
20:05:31|3.12476
20:05:32|3.1248
20:05:32|3.1228
20:05:34|3.12439
20:05:35|3.125
20:05:35|3.12355
20:05:37|3.12355
20:05:38|3.1236
20:05:38|3.1234
20:05:40|3.1242
20:05:40|3.12306
20:05:42|3.12401
20:05:42|3.12276
20:05:43|3.123
20:05:45|3.1254
20:05:46|3.12696
20:05:47|3.12834
20:05:47|3.12556
20:05:49|3.12614
20:05:50|3.12483
20:05:51|3.12399
20:05:51|3.12152
20:05:53|3.12225
20:05:53|3.11862
20:05:55|3.11863
20:05:56|3.11921
20:05:57|3.11863
20:05:58|3.11922
20:05:58|3.1175
20:05:59|3.11823
20:06:01|3.11888
20:06:01|3.11822
20:06:02|3.11793
20:06:04|3.11782
20:06:04|3.1178
20:06:06|3.118
20:06:06|3.11908
20:06:08|3.12326
20:06:10|3.12411
20:06:10|3.12424
20:06:12|3.0987
20:06:13|3.11124
20:06:13|3.11229
20:06:15|3.11343
20:06:16|3.11362
20:06:16|3.11276
20:06:17|3.11139
20:06:19|3.1112
20:06:20|3.1099
20:06:20|3.11019
20:06:21|3.10935
20:06:23|3.10879
20:06:23|3.10667
20:06:24|3.10539
20:06:26|3.10659
20:06:26|3.10677
20:06:27|3.10612
20:06:28|3.1036
20:06:30|3.1066
20:06:31|3.10601
20:06:33|3.10673
20:06:33|3.109
20:06:34|3.1082
20:06:35|3.10806
20:06:36|3.10579
20:06:38|3.10852
20:06:38|3.10782
20:06:40|3.10615
20:06:41|3.10653
20:06:42|3.10616
20:06:43|3.10765
20:06:44|3.10753
20:06:44|3.10699
20:06:47|3.1086
20:06:47|3.10894
20:06:48|3.1074
20:06:49|3.10591
20:06:51|3.10514
20:06:51|3.10579
20:06:52|3.1053
20:06:53|3.10504
20:06:55|3.10541
20:06:55|3.10457
20:06:56|3.10503
20:06:57|3.10593
20:06:58|3.10504
20:06:59|3.10685
20:07:01|3.10607
20:07:01|3.10526
20:07:03|3.10464
20:07:03|3.1035
20:07:05|3.10379
20:07:05|3.10349
20:07:06|3.10258
20:07:08|3.10245
20:07:09|3.10419
20:07:10|3.10335
20:07:11|3.10204
20:07:12|3.10079
20:07:14|3.09927
20:07:14|3.0994
20:07:16|3.09857
20:07:17|3.09567
20:07:18|3.09598
20:07:19|3.09541
20:07:20|3.09474
20:07:21|3.09417
20:07:22|3.0932
20:07:23|3.08889
20:07:24|3.08306
20:07:25|3.0914
20:07:27|3.08925
20:07:28|3.08887
20:07:29|3.08854
20:07:30|3.09138
20:07:31|3.09085
20:07:32|3.09321
20:07:32|3.09355
20:07:34|3.0924
20:07:34|3.09215
20:07:35|3.09218
20:07:36|3.09298
20:07:38|3.09431
20:07:38|3.09412
20:07:40|3.09283
20:07:41|3.09313
20:07:41|3.0947
20:07:43|3.09539
20:07:43|3.099
20:07:45|3.0987
20:07:46|3.09803
20:07:47|3.09904
20:07:48|3.09989
20:07:49|3.10195
20:07:50|3.09874
20:07:50|3.09874
20:07:51|3.10076
20:07:53|3.10076
20:07:54|3.09931
20:07:55|3.0955
20:07:56|3.09653
20:07:56|3.09776
20:07:58|3.09813
20:07:59|3.09767
20:08:00|3.0986
20:08:00|3.09874
20:08:02|3.09976
20:08:02|3.09614
20:08:04|3.0984
20:08:05|3.09724
20:08:06|3.09775
20:08:06|3.09564
20:08:08|3.09512
20:08:08|3.09568
20:08:10|3.09372
20:08:12|3.09466
20:08:12|3.09556
20:08:14|3.09909
20:08:16|3.1001
20:08:17|3.0996
20:08:17|3.0986
20:08:19|3.0996
20:08:20|3.10076
20:08:21|3.10025
20:08:22|3.10076
20:08:22|3.10081
20:08:24|3.09984
20:08:24|3.10136
20:08:26|3.10328
20:08:27|3.10328
20:08:28|3.1028
20:08:29|3.10339
20:08:30|3.10409
20:08:31|3.10215
20:08:32|3.0992
20:08:33|3.09835
20:08:34|3.09875
20:08:35|3.09959
20:08:36|3.09512
20:08:37|3.09483
20:08:38|3.09546
20:08:39|3.09698
20:08:40|3.0996
20:08:41|3.1
20:08:42|3.10123
20:08:43|3.10178
20:08:44|3.104
20:08:46|3.10372
20:08:46|3.10456
20:08:48|3.11261
20:08:49|3.11017
20:08:50|3.10623
20:08:51|3.10458
20:08:51|3.10644
20:08:53|3.10489
20:08:54|3.10488
20:08:55|3.1028
20:08:55|3.10187
20:08:57|3.10187
20:08:58|3.102
20:08:59|3.10075
20:09:00|3.09879
20:09:01|3.10188
20:09:02|3.10174
20:09:02|3.10159
20:09:03|3.10213
20:09:05|3.10351
20:09:06|3.1048
20:09:07|3.10537
20:09:08|3.10618
20:09:08|3.10835
20:09:10|3.1124
20:09:11|3.11139
20:09:12|3.11
20:09:12|3.11124
20:09:15|3.11077
20:09:16|3.11287
20:09:17|3.11241
20:09:18|3.11201
20:09:18|3.11233
20:09:20|3.11573
20:09:21|3.11667
20:09:23|3.1156
20:09:24|3.11666
20:09:25|3.11728
20:09:26|3.11728
20:09:26|3.115
20:09:28|3.11419
20:09:29|3.11393
20:09:30|3.11393
20:09:30|3.11489
20:09:31|3.11751
20:09:32|3.11604
20:09:33|3.11604
20:09:34|3.11759
20:09:36|3.11723
20:09:37|3.11644
20:09:38|3.11644
20:09:39|3.11611
20:09:40|3.1108
20:09:41|3.1092
20:09:42|3.11107
20:09:43|3.11107
20:09:43|3.10761
20:09:44|3.10761
20:09:45|3.10756
20:09:48|3.10646
20:09:48|3.10631
20:09:49|3.10609
20:09:50|3.10568
20:09:51|3.10596
20:09:52|3.10563
20:09:54|3.10659
20:09:54|3.10519
20:09:55|3.10519
20:09:56|3.10517
20:09:57|3.10705
20:09:58|3.10705
20:09:59|3.10969
20:10:01|3.10669
20:10:02|3.1075
20:10:02|3.10696
20:10:03|3.1072
20:10:04|3.10884
20:10:05|3.11
20:10:06|3.10958
20:10:07|3.11
20:10:08|3.11
20:10:09|3.11642
20:10:10|3.11403
20:10:12|3.11406
20:10:13|3.11419
20:10:15|3.1146
20:10:16|3.11469
20:10:17|3.1141
20:10:18|3.11478
20:10:19|3.1162
20:10:20|3.1162
20:10:21|3.11723
20:10:22|3.11573
20:10:23|3.1151
20:10:24|3.11502
20:10:25|3.11726
20:10:26|3.11751
20:10:27|3.1128
20:10:28|3.11126
20:10:29|3.10986
20:10:30|3.1088
20:10:31|3.1093
20:10:32|3.11016
20:10:33|3.10907
20:10:34|3.1066
20:10:35|3.1076
20:10:36|3.108
20:10:37|3.11
20:10:38|3.10877
20:10:39|3.10833
20:10:40|3.10744
20:10:41|3.10744
20:10:42|3.10744
20:10:43|3.10715
20:10:44|3.10615
20:10:45|3.10778
20:10:46|3.10903
20:10:47|3.10803
20:10:48|3.10828
20:10:49|3.10828
20:10:50|3.10896
20:10:51|3.10856
20:10:53|3.10851
20:10:54|3.10795
20:10:54|3.10736
20:10:55|3.1079
20:10:56|3.10687
20:10:57|3.10623
20:10:58|3.10614
20:10:59|3.10825
20:11:01|3.10938
20:11:01|3.11315
20:11:02|3.11356
20:11:03|3.11356
20:11:05|3.11382
20:11:05|3.11382
20:11:06|3.11306
20:11:08|3.11283
20:11:08|3.11305
20:11:09|3.11465
20:11:11|3.115
20:11:11|3.11643
20:11:12|3.11452
20:11:14|3.11449
20:11:15|3.11449
20:11:16|3.11449
20:11:17|3.11431
20:11:17|3.11431
20:11:18|3.1142
20:11:20|3.11146
20:11:21|3.11212
20:11:22|3.11212
20:11:23|3.11109
20:11:24|3.11186
20:11:25|3.11186
20:11:26|3.11178
20:11:27|3.11178
20:11:28|3.1118
20:11:29|3.1118
20:11:30|3.11
20:11:31|3.11
20:11:32|3.11176
20:11:33|3.11184
20:11:34|3.11176
20:11:35|3.10888
20:11:36|3.10995
20:11:37|3.1092
20:11:38|3.1092
20:11:39|3.1092
20:11:40|3.1082
20:11:41|3.1075
20:11:42|3.1076
20:11:43|3.10639
20:11:44|3.10873
20:11:45|3.10873
20:11:46|3.10873
20:11:47|3.10825
20:11:48|3.10622
20:11:49|3.10812
20:11:50|3.10716
20:11:51|3.10655
20:11:52|3.10779
20:11:53|3.10797
20:11:54|3.108
20:11:55|3.1086
20:11:56|3.1086
20:11:57|3.10737
20:11:58|3.1076
20:11:59|3.1096
20:12:00|3.10983
20:12:01|3.1098
20:12:02|3.10984
20:12:03|3.1099
20:12:04|3.1086
20:12:05|3.10884
20:12:06|3.11093
20:12:07|3.11153
20:12:08|3.11015
20:12:09|3.11015
20:12:10|3.11179
20:12:11|3.1118
20:12:12|3.1132
20:12:13|3.11118
20:12:14|3.1092
20:12:15|3.10931
20:12:16|3.11038
20:12:17|3.11006
20:12:18|3.11125
20:12:19|3.1117
20:12:20|3.10885
20:12:22|3.10885
20:12:23|3.1131
20:12:23|3.1131
20:12:25|3.1131
20:12:26|3.1126
20:12:27|3.11249
20:12:28|3.11442
20:12:29|3.11357
20:12:30|3.11266
20:12:31|3.11266
20:12:32|3.11287
20:12:33|3.11356
20:12:34|3.11377
20:12:35|3.11641
20:12:36|3.11673
20:12:37|3.118
20:12:38|3.11981
20:12:39|3.11979
20:12:40|3.11935
20:12:41|3.11835
20:12:42|3.1186
20:12:43|3.11861
20:12:44|3.11851
20:12:45|3.1175
20:12:46|3.11708
20:12:47|3.1176
20:12:48|3.11771
20:12:49|3.11733
20:12:50|3.11771
20:12:52|3.11771
20:12:52|3.11771
20:12:53|3.11626
20:12:54|3.11676
20:12:55|3.11676
20:12:56|3.11676
20:12:57|3.12007
20:12:58|3.11991
20:12:59|3.11992
20:13:01|3.1196
20:13:01|3.12
20:13:03|3.123
20:13:04|3.12184
20:13:05|3.12139
20:13:06|3.12001
20:13:07|3.11992
20:13:08|3.11994
20:13:09|3.11907
20:13:10|3.11882
20:13:10|3.11992
20:13:12|3.11778
20:13:13|3.11772
20:13:13|3.11772
20:13:14|3.11772
20:13:17|3.1172
20:13:18|3.1157
20:13:19|3.11708
20:13:20|3.11546
20:13:21|3.11546
20:13:22|3.11545
20:13:23|3.11561
20:13:24|3.11554
20:13:25|3.11537
20:13:26|3.11537
20:13:27|3.11537
20:13:28|3.11488
20:13:29|3.11561
20:13:30|3.11561
20:13:31|3.11502
20:13:32|3.11509
20:13:33|3.11538
20:13:34|3.11608
20:13:35|3.11614
20:13:36|3.11659
20:13:37|3.11659
20:13:38|3.11767
20:13:39|3.11767
20:13:41|3.11761
20:13:42|3.11752
20:13:43|3.11787
20:13:44|3.1165
20:13:45|3.1165
20:13:46|3.11501
20:13:47|3.1166
20:13:48|3.1168
20:13:49|3.11616
20:13:50|3.11715
20:13:51|3.11715
20:13:52|3.11715
20:13:54|3.11641
20:13:54|3.11697
20:13:55|3.11697
20:13:56|3.11845
20:13:57|3.11845
20:13:59|3.11965
20:14:00|3.122
20:14:01|3.12319
20:14:02|3.12257
20:14:03|3.12319
20:14:03|3.12571
20:14:05|3.12531
20:14:05|3.12483
20:14:06|3.12446
20:14:08|3.12537
20:14:08|3.1248
20:14:09|3.12535
20:14:10|3.12535
20:14:11|3.12535
20:14:13|3.12535
20:14:13|3.12675
20:14:14|3.12575
20:14:15|3.1273
20:14:17|3.12719
20:14:18|3.12573
20:14:19|3.12625
20:14:21|3.12524
20:14:22|3.12309
20:14:23|3.1228
20:14:24|3.12217
20:14:24|3.12347
20:14:26|3.12347
20:14:26|3.12347
20:14:28|3.12427
20:14:29|3.12427
20:14:30|3.1238
20:14:31|3.1238
20:14:32|3.12461
20:14:33|3.12487
20:14:34|3.12462
20:14:35|3.12462
20:14:36|3.12462
20:14:37|3.12462
20:14:39|3.12387
20:14:40|3.12462
20:14:40|3.1263
20:14:41|3.12633
20:14:42|3.12633
20:14:43|3.12633
20:14:45|3.12642
20:14:45|3.12642
20:14:46|3.12652
20:14:47|3.12652
20:14:48|3.12652
20:14:49|3.12652
20:14:50|3.12652
20:14:51|3.12652
20:14:52|3.1272
20:14:54|3.12726
20:14:54|3.12721
20:14:55|3.1272
20:14:56|3.1272
20:14:58|3.1272
20:14:58|3.1272
20:14:59|3.12854
20:15:01|3.12854
20:15:01|3.1272
20:15:02|3.12681
20:15:04|3.12284
20:15:05|3.12343
20:15:06|3.123
20:15:07|3.12487
20:15:08|3.12487
20:15:09|3.12431
20:15:10|3.12427
20:15:11|3.1238
20:15:12|3.12433
20:15:13|3.12488
20:15:14|3.12488
20:15:16|3.125
20:15:17|3.12562
20:15:19|3.125
20:15:20|3.12111
20:15:20|3.12
20:15:22|3.12035
20:15:22|3.12035
20:15:24|3.12055
20:15:25|3.11832
20:15:26|3.1194
20:15:27|3.11708
20:15:28|3.11847
20:15:29|3.11847
20:15:30|3.11847
20:15:31|3.11806
20:15:32|3.11806
20:15:34|3.11806
20:15:34|3.11846
20:15:35|3.11846
20:15:37|3.11846
20:15:38|3.12048
20:15:39|3.12114
20:15:39|3.12114
20:15:41|3.12608
20:15:42|3.1295
20:15:42|3.13043
20:15:44|3.12904
20:15:45|3.12712
20:15:46|3.12784
20:15:47|3.12812
20:15:48|3.12828
20:15:50|3.12887
20:15:50|3.12929
20:15:51|3.1294
20:15:52|3.12944
20:15:54|3.12921
20:15:54|3.12921
20:15:55|3.1292
20:15:57|3.12938
20:15:57|3.1302
20:15:58|3.1302
20:15:59|3.12794
20:16:01|3.12756
20:16:02|3.12668
20:16:02|3.12686
20:16:03|3.12686
20:16:04|3.12686
20:16:06|3.1268
20:16:06|3.12792
20:16:07|3.12792
20:16:08|3.1286
20:16:09|3.12801
20:16:11|3.12844
20:16:11|3.12844
20:16:12|3.12844
20:16:14|3.12998
20:16:14|3.12654
20:16:15|3.12572
20:16:17|3.12581
20:16:18|3.12518
20:16:18|3.12383
20:16:20|3.1198
20:16:21|3.1194
20:16:22|3.1194
20:16:23|3.12101
20:16:24|3.12084
20:16:25|3.12231
20:16:26|3.1244
20:16:27|3.12332
20:16:28|3.11888
20:16:29|3.11888
20:16:30|3.11888
20:16:31|3.1192
20:16:32|3.1186
20:16:33|3.1186
20:16:34|3.11938
20:16:35|3.11938
20:16:36|3.11938
20:16:37|3.1166
20:16:38|3.11848
20:16:39|3.11968
20:16:40|3.11966
20:16:41|3.12143
20:16:42|3.12253
20:16:43|3.12305
20:16:44|3.12535
20:16:45|3.12214
20:16:46|3.12368
20:16:47|3.12623
20:16:48|3.12573
20:16:49|3.12513
20:16:50|3.12459
20:16:52|3.12459
20:16:52|3.12459
20:16:53|3.12623
20:16:54|3.12697
20:16:55|3.12721
20:16:56|3.12561
20:16:57|3.12617
20:16:58|3.12617
20:16:59|3.1258
20:17:00|3.12545
20:17:01|3.12381
20:17:02|3.12418
20:17:03|3.1264
20:17:04|3.12422
20:17:05|3.12544
20:17:06|3.12388
20:17:07|3.12246
20:17:09|3.12284
20:17:09|3.12345
20:17:11|3.12369
20:17:11|3.12482
20:17:12|3.12596
20:17:14|3.12601
20:17:15|3.12601
20:17:15|3.12548
20:17:16|3.12548
20:17:17|3.124
20:17:18|3.124
20:17:20|3.12458
20:17:21|3.12423
20:17:23|3.1238
20:17:24|3.12388
20:17:24|3.12388
20:17:25|3.12345
20:17:27|3.12345
20:17:28|3.124
20:17:29|3.124
20:17:29|3.12443
20:17:30|3.12385
20:17:31|3.12385
20:17:32|3.12297
20:17:34|3.12248
20:17:35|3.12248
20:17:35|3.12118
20:17:36|3.12072
20:17:38|3.11991
20:17:39|3.12053
20:17:40|3.12061
20:17:40|3.12061
20:17:42|3.11986
20:17:43|3.11987
20:17:44|3.11987
20:17:45|3.11986
20:17:46|3.11986
20:17:47|3.11914
20:17:47|3.11914
20:17:48|3.118
20:17:49|3.11786
20:17:51|3.11765
20:17:52|3.11765
20:17:53|3.11765
20:17:54|3.11776
20:17:55|3.12075
20:17:56|3.11728
20:17:57|3.11728
20:17:58|3.11738
20:17:59|3.11738
20:17:59|3.11539
20:18:01|3.11535
20:18:02|3.11581
20:18:03|3.1158
20:18:04|3.1158
20:18:05|3.1158
20:18:06|3.1158
20:18:07|3.1154
20:18:08|3.11541
20:18:09|3.1131
20:18:10|3.113
20:18:11|3.11332
20:18:12|3.11418
20:18:13|3.11699
20:18:14|3.1246
20:18:15|3.1241
20:18:16|3.12176
20:18:17|3.11997
20:18:18|3.11971
20:18:19|3.1208
20:18:20|3.12056
20:18:22|3.12057
20:18:24|3.12185
20:18:24|3.12141
20:18:25|3.12197
20:18:27|3.12406
20:18:28|3.12394
20:18:28|3.12394
20:18:30|3.12394
20:18:30|3.12305
20:18:32|3.12305
20:18:33|3.12241
20:18:34|3.12247
20:18:34|3.12246
20:18:36|3.12301
20:18:36|3.12301
20:18:38|3.12299
20:18:39|3.1231
20:18:40|3.1231
20:18:41|3.1231
20:18:42|3.12363
20:18:43|3.12363
20:18:44|3.12175
20:18:45|3.12235
20:18:45|3.12235
20:18:47|3.12217
20:18:48|3.12212
20:18:49|3.12218
20:18:50|3.12218
20:18:51|3.12217
20:18:52|3.12217
20:18:53|3.12217
20:18:54|3.1216
20:18:55|3.12136
20:18:56|3.12184
20:18:57|3.12247
20:18:58|3.12247
20:18:59|3.12299
20:19:00|3.12299
20:19:01|3.12241
20:19:02|3.12227
20:19:03|3.12227
20:19:05|3.1225
20:19:05|3.12254
20:19:06|3.12293
20:19:07|3.12414
20:19:08|3.12551
20:19:10|3.12461
20:19:10|3.123
20:19:11|3.1244
20:19:12|3.1244
20:19:13|3.1244
20:19:14|3.1244
20:19:16|3.12501
20:19:16|3.12344
20:19:17|3.12217
20:19:19|3.12125
20:19:19|3.12135
20:19:20|3.12135
20:19:22|3.12378
20:19:24|3.12378
20:19:25|3.12378
20:19:27|3.12378
20:19:27|3.12375
20:19:28|3.12382
20:19:29|3.12153
20:19:31|3.12085
20:19:31|3.12085
20:19:33|3.12085
20:19:34|3.1218
20:19:35|3.12015
20:19:36|3.12041
20:19:37|3.121
20:19:37|3.1209
20:19:38|3.1209
20:19:40|3.1209
20:19:41|3.1164
20:19:42|3.1164
20:19:43|3.1164
20:19:44|3.11875
20:19:45|3.12017
20:19:46|3.12017
20:19:47|3.12017
20:19:48|3.12017
20:19:49|3.1248
20:19:50|3.12376
20:19:51|3.12376
20:19:52|3.12405
20:19:53|3.1234
20:19:54|3.1274
20:19:55|3.1203
20:19:56|3.11896
20:19:57|3.11837
20:19:58|3.11806
20:19:59|3.11806
20:20:00|3.1179
20:20:01|3.118
20:20:02|3.11795
20:20:03|3.1188
20:20:04|3.11969
20:20:05|3.12056
20:20:06|3.12056
20:20:07|3.12162
20:20:08|3.12162
20:20:09|3.12088
20:20:10|3.12009
20:20:11|3.121
20:20:12|3.12063
20:20:13|3.11805
20:20:14|3.11805
20:20:15|3.11677
20:20:16|3.11593
20:20:17|3.11593
20:20:18|3.11771
20:20:19|3.11734
20:20:20|3.117
20:20:21|3.1172
20:20:22|3.11758
20:20:24|3.11688
20:20:25|3.11535
20:20:26|3.11496
20:20:27|3.1148
20:20:28|3.11497
20:20:30|3.11572
20:20:31|3.11554
20:20:32|3.11709
20:20:33|3.116
20:20:34|3.11853
20:20:35|3.11883
20:20:36|3.1178
20:20:37|3.11682
20:20:38|3.11506
20:20:39|3.11428
20:20:40|3.11428
20:20:41|3.11428
20:20:43|3.11254
20:20:43|3.11254
20:20:44|3.11285
20:20:46|3.11414
20:20:47|3.11359
20:20:48|3.11362
20:20:48|3.11362
20:20:49|3.11361
20:20:50|3.11266
20:20:51|3.11044
20:20:52|3.11101
20:20:53|3.113
20:20:55|3.113
20:20:55|3.113
20:20:56|3.11266
20:20:57|3.11266
20:20:58|3.11327
20:20:59|3.11327
20:21:00|3.11451
20:21:02|3.11499
20:21:03|3.11625
20:21:03|3.11605
20:21:05|3.11605
20:21:06|3.11407
20:21:06|3.11653
20:21:07|3.11653
20:21:08|3.11653
20:21:09|3.11653
20:21:10|3.11653
20:21:12|3.11653
20:21:12|3.11564
20:21:14|3.11729
20:21:14|3.11758
20:21:16|3.11851
20:21:16|3.11851
20:21:17|3.11851
20:21:18|3.11861
20:21:19|3.11834
20:21:21|3.11834
20:21:22|3.11779
20:21:23|3.11744
20:21:25|3.11589
20:21:26|3.11658
20:21:28|3.11735
20:21:29|3.11759
20:21:29|3.1207
20:21:30|3.1207
20:21:32|3.1207
20:21:32|3.12044
20:21:33|3.12178
20:21:34|3.12117
20:21:35|3.12117
20:21:37|3.12117
20:21:38|3.12211
20:21:39|3.12211
20:21:40|3.12212
20:21:40|3.12212
20:21:42|3.12212
20:21:43|3.12212
20:21:44|3.12222
20:21:44|3.12222
20:21:45|3.12346
20:21:47|3.12346
20:21:48|3.12355
20:21:49|3.12355
20:21:50|3.12355
20:21:51|3.12355
20:21:52|3.12355
20:21:53|3.12355
20:21:54|3.12473
20:21:55|3.12586
20:21:56|3.12559
20:21:57|3.12559
20:21:58|3.12559
20:21:59|3.12559
20:22:00|3.12559
20:22:01|3.124
20:22:02|3.1242
20:22:03|3.1242
20:22:04|3.12305
20:22:05|3.125
20:22:06|3.12472
20:22:07|3.12472
20:22:08|3.1255
20:22:09|3.12524
20:22:10|3.1248
20:22:11|3.1248
20:22:12|3.1254
20:22:13|3.1272
20:22:14|3.12801
20:22:15|3.12873
20:22:16|3.12935
20:22:17|3.12893
20:22:18|3.12856
20:22:19|3.12856
20:22:20|3.12856
20:22:21|3.13
20:22:22|3.1325
20:22:23|3.1318
20:22:24|3.13194
20:22:25|3.13332
20:22:27|3.13624
20:22:28|3.1346
20:22:29|3.13719
20:22:30|3.13755
20:22:31|3.13783
20:22:32|3.13822
20:22:33|3.13826
20:22:34|3.13826
20:22:35|3.13819
20:22:37|3.1374
20:22:37|3.1358
20:22:38|3.13625
20:22:39|3.13821
20:22:41|3.13635
20:22:42|3.13643
20:22:42|3.13428
20:22:44|3.13561
20:22:44|3.13509
20:22:45|3.13449
20:22:47|3.13418
20:22:48|3.1342
20:22:49|3.1342
20:22:49|3.13431
20:22:50|3.13432
20:22:51|3.13644
20:22:53|3.1354
20:22:54|3.1372
20:22:55|3.1372
20:22:55|3.13718
20:22:57|3.13723
20:22:58|3.13723
20:22:58|3.13658
20:22:59|3.13669
20:23:00|3.13737
20:23:02|3.1375
20:23:03|3.1375
20:23:04|3.137
20:23:05|3.13739
20:23:05|3.13678
20:23:06|3.1392
20:23:08|3.13693
20:23:08|3.13806
20:23:10|3.13798
20:23:11|3.13723
20:23:11|3.13723
20:23:13|3.13877
20:23:14|3.13988
20:23:14|3.13988
20:23:15|3.13984
20:23:16|3.14255
20:23:17|3.1428
20:23:18|3.1424
20:23:20|3.14271
20:23:21|3.145
20:23:21|3.1446
20:23:23|3.14442
20:23:24|3.1444
20:23:25|3.1444
20:23:26|3.14661
20:23:28|3.1456
20:23:29|3.14375
20:23:31|3.14539
20:23:31|3.14221
20:23:32|3.14234
20:23:34|3.14272
20:23:34|3.14334
20:23:35|3.14487
20:23:37|3.14487
20:23:37|3.14578
20:23:38|3.14567
20:23:39|3.14498
20:23:40|3.14615
20:23:42|3.14707
20:23:42|3.14472
20:23:43|3.14366
20:23:45|3.1444
20:23:46|3.1455
20:23:46|3.14629
20:23:47|3.14496
20:23:49|3.14301
20:23:49|3.14301
20:23:50|3.14301
20:23:52|3.14569
20:23:52|3.14349
20:23:53|3.14349
20:23:54|3.14323
20:23:55|3.14131
20:23:57|3.14132
20:23:58|3.1425
20:23:59|3.14243
20:23:59|3.14122
20:24:00|3.14192
20:24:02|3.14192
20:24:03|3.14078
20:24:03|3.13875
20:24:05|3.13875
20:24:05|3.13751
20:24:07|3.13459
20:24:07|3.13623
20:24:08|3.13579
20:24:09|3.13579
20:24:11|3.13579
20:24:11|3.13646
20:24:12|3.13619
20:24:13|3.1316
20:24:14|3.1316
20:24:15|3.1317
20:24:17|3.1317
20:24:17|3.13179
20:24:19|3.13144
20:24:20|3.13065
20:24:20|3.131
20:24:21|3.13064
20:24:22|3.13064
20:24:23|3.13064
20:24:25|3.1322
20:24:25|3.1322
20:24:27|3.13221
20:24:29|3.1328
20:24:29|3.1328
20:24:31|3.13488
20:24:32|3.13388
20:24:33|3.13376
20:24:34|3.13376
20:24:35|3.13272
20:24:36|3.13054
20:24:37|3.13351
20:24:39|3.13246
20:24:39|3.13172
20:24:41|3.13172
20:24:41|3.13172
20:24:43|3.13349
20:24:44|3.13349
20:24:45|3.13349
20:24:46|3.13248
20:24:47|3.13248
20:24:47|3.13248
20:24:49|3.13173
20:24:50|3.13117
20:24:50|3.13248
20:24:51|3.13248
20:24:53|3.13367
20:24:54|3.13183
20:24:56|3.13183
20:24:57|3.13045
20:24:57|3.13045
20:24:59|3.13064
20:24:59|3.13064
20:25:01|3.12822
20:25:02|3.12882
20:25:02|3.12882
20:25:03|3.12847
20:25:04|3.12902
20:25:05|3.12902
20:25:07|3.12602
20:25:08|3.12513
20:25:08|3.12515
20:25:09|3.12455
20:25:10|3.12455
20:25:12|3.1267
20:25:12|3.12685
20:25:14|3.12685
20:25:15|3.12733
20:25:15|3.12793
20:25:17|3.12753
20:25:18|3.12738
20:25:18|3.12675
20:25:20|3.12666
20:25:20|3.12795
20:25:21|3.12509
20:25:22|3.12461
20:25:23|3.12461
20:25:25|3.1242
20:25:25|3.12243
20:25:26|3.12243
20:25:27|3.12498
20:25:28|3.126
20:25:29|3.12568
20:25:30|3.12635
20:25:31|3.12731
20:25:32|3.12731
20:25:34|3.12845
20:25:35|3.12845
20:25:35|3.12016
20:25:36|3.1235
20:25:37|3.12342
20:25:38|3.12017
20:25:40|3.1224
20:25:41|3.12345
20:25:43|3.12343
20:25:44|3.12177
20:25:45|3.12349
20:25:46|3.12349
20:25:47|3.12273
20:25:48|3.12372
20:25:49|3.12415
20:25:51|3.12384
20:25:51|3.1224
20:25:52|3.12276
20:25:53|3.12257
20:25:55|3.12208
20:25:56|3.12208
20:25:57|3.12208
20:25:58|3.12208
20:25:59|3.12208
20:26:01|3.12303
20:26:02|3.12202
20:26:03|3.12248
20:26:04|3.12406
20:26:06|3.123
20:26:07|3.12405
20:26:07|3.12527
20:26:09|3.12611
20:26:09|3.1272
20:26:10|3.1272
20:26:12|3.1274
20:26:13|3.1274
20:26:14|3.12671
20:26:15|3.12578
20:26:16|3.12578
20:26:17|3.12578
20:26:18|3.12521
20:26:19|3.12496
20:26:20|3.12529
20:26:21|3.1256
20:26:23|3.1256
20:26:24|3.1256
20:26:25|3.1256
20:26:26|3.12706
20:26:27|3.12613
20:26:28|3.12612
20:26:29|3.12537
20:26:30|3.12537
20:26:31|3.12496
20:26:32|3.12483
20:26:33|3.12483
20:26:33|3.12483
20:26:35|3.12483
20:26:36|3.12483
20:26:37|3.12483
20:26:38|3.12483
20:26:39|3.12483
20:26:40|3.12536
20:26:41|3.12536
20:26:42|3.12521
20:26:43|3.1253
20:26:43|3.12387
20:26:45|3.12387
20:26:46|3.12387
20:26:47|3.12501
20:26:48|3.125
20:26:49|3.12544
20:26:50|3.12544
20:26:51|3.1258
20:26:52|3.1258
20:26:53|3.12658
20:26:54|3.1268
20:26:55|3.1268
20:26:57|3.12696
20:26:58|3.12679
20:27:00|3.12679
20:27:01|3.12679
20:27:01|3.12679
20:27:03|3.1278
20:27:04|3.12729
20:27:05|3.1272
20:27:06|3.1296
20:27:07|3.1296
20:27:09|3.1296
20:27:10|3.1296
20:27:11|3.12973
20:27:12|3.13093
20:27:13|3.1307
20:27:13|3.13043
20:27:15|3.1312
20:27:16|3.1312
20:27:17|3.13
20:27:18|3.12952
20:27:18|3.12952
20:27:20|3.12952
20:27:21|3.12952
20:27:22|3.13
20:27:22|3.12999
20:27:24|3.12999
20:27:24|3.1303
20:27:26|3.12998
20:27:27|3.13062
20:27:28|3.13122
20:27:29|3.13093
20:27:30|3.13093
20:27:31|3.12955
20:27:32|3.12955
20:27:33|3.12955
20:27:34|3.12873
20:27:35|3.1302
20:27:37|3.13173
20:27:38|3.13173
20:27:39|3.13173
20:27:39|3.13277
20:27:41|3.13277
20:27:41|3.13277
20:27:42|3.13277
20:27:44|3.133
20:27:44|3.1322
20:27:45|3.1328
20:27:47|3.1328
20:27:48|3.13201
20:27:49|3.13201
20:27:49|3.13201
20:27:51|3.1322
20:27:52|3.1322
20:27:53|3.1332
20:27:54|3.134
20:27:54|3.134
20:27:57|3.13292
20:27:58|3.13292
20:27:59|3.13257
20:27:59|3.13257
20:28:02|3.13257
20:28:03|3.13303
20:28:03|3.13303
20:28:05|3.13303
20:28:06|3.134
20:28:07|3.135
20:28:08|3.135
20:28:08|3.135
20:28:09|3.135
20:28:10|3.135
20:28:12|3.135
20:28:12|3.135
20:28:14|3.135
20:28:15|3.135
20:28:15|3.1348
20:28:16|3.1348
20:28:17|3.135
20:28:19|3.135
20:28:19|3.13732
20:28:20|3.13756
20:28:21|3.13702
20:28:22|3.13864
20:28:23|3.1393
20:28:25|3.13993
20:28:26|3.1404
20:28:27|3.1404
20:28:28|3.14051
20:28:29|3.14075
20:28:30|3.14075
20:28:31|3.14075
20:28:32|3.14075
20:28:32|3.14075
20:28:33|3.14078
20:28:35|3.1416
20:28:35|3.14061
20:28:37|3.14061
20:28:38|3.14061
20:28:39|3.14072
20:28:40|3.13998
20:28:41|3.13884
20:28:41|3.13885
20:28:42|3.13868
20:28:44|3.13868
20:28:45|3.13868
20:28:45|3.13812
20:28:47|3.1383
20:28:47|3.13822
20:28:49|3.13766
20:28:50|3.13743
20:28:51|3.13716
20:28:52|3.13619
20:28:52|3.13485
20:28:53|3.13549
20:28:55|3.13553
20:28:56|3.13509
20:28:58|3.13509
20:28:58|3.13509
20:29:00|3.13472
20:29:00|3.13472
20:29:01|3.13511
20:29:02|3.13549
20:29:04|3.13481
20:29:05|3.13506
20:29:06|3.13506
20:29:07|3.13506
20:29:08|3.13506
20:29:09|3.1339
20:29:10|3.13348
20:29:11|3.13456
20:29:12|3.13451
20:29:13|3.13467
20:29:14|3.13427
20:29:15|3.13427
20:29:16|3.13427
20:29:17|3.13343
20:29:18|3.133
20:29:19|3.133
20:29:20|3.133
20:29:21|3.133
20:29:22|3.133
20:29:23|3.13272
20:29:24|3.13232
20:29:25|3.13001
20:29:26|3.13001
20:29:27|3.13001
20:29:28|3.12995
20:29:29|3.12991
20:29:30|3.13003
20:29:31|3.1305
20:29:32|3.13134
20:29:34|3.13134
20:29:35|3.13134
20:29:36|3.13134
20:29:37|3.13168
20:29:37|3.13168
20:29:39|3.13168
20:29:39|3.1295
20:29:41|3.13207
20:29:41|3.13235
20:29:42|3.13242
20:29:43|3.13198
20:29:45|3.13175
20:29:46|3.13175
20:29:47|3.13247
20:29:47|3.13247
20:29:48|3.13247
20:29:50|3.13218
20:29:51|3.13218
20:29:52|3.13218
20:29:52|3.13233
20:29:53|3.13233
20:29:54|3.13233
20:29:55|3.13233
20:29:57|3.12824
20:29:57|3.12695
20:29:59|3.12695
20:30:01|3.12558
20:30:02|3.12718
20:30:03|3.12732
20:30:04|3.12945
20:30:05|3.1306
20:30:06|3.1306
20:30:07|3.128
20:30:08|3.12613
20:30:09|3.12657
20:30:10|3.1274
20:30:11|3.12737
20:30:12|3.12547
20:30:13|3.12548
20:30:14|3.12543
20:30:15|3.12543
20:30:16|3.12481
20:30:17|3.12476
20:30:18|3.12476
20:30:19|3.12421
20:30:20|3.12366
20:30:22|3.12366
20:30:23|3.12345
20:30:24|3.1233
20:30:24|3.1243
20:30:26|3.12443
20:30:26|3.12443
20:30:27|3.12451
20:30:28|3.12211
20:30:30|3.12275
20:30:31|3.12275
20:30:32|3.12208
20:30:32|3.12208
20:30:33|3.12114
20:30:34|3.12114
20:30:35|3.12116
20:30:36|3.11971
20:30:38|3.11985
20:30:38|3.11985
20:30:39|3.11972
20:30:40|3.11972
20:30:41|3.1186
20:30:42|3.1186
20:30:44|3.12007
20:30:45|3.12267
20:30:45|3.12267
20:30:46|3.12084
20:30:47|3.11913
20:30:48|3.12021
20:30:49|3.12021
20:30:51|3.11811
20:30:51|3.11841
20:30:52|3.11838
20:30:53|3.11788
20:30:55|3.11758
20:30:56|3.11758
20:30:57|3.11605
20:30:57|3.11376
20:31:00|3.11415
20:31:01|3.11311
20:31:01|3.11387
20:31:03|3.11419
20:31:04|3.1146
20:31:05|3.11695
20:31:06|3.1161
20:31:07|3.1161
20:31:08|3.11506
20:31:09|3.11506
20:31:10|3.11536
20:31:10|3.11488
20:31:12|3.11488
20:31:13|3.11488
20:31:14|3.11487
20:31:15|3.1161
20:31:16|3.11552
20:31:17|3.11619
20:31:18|3.1156
20:31:19|3.11584
20:31:20|3.1176
20:31:21|3.1176
20:31:22|3.11724
20:31:23|3.11664
20:31:24|3.11679
20:31:25|3.11679
20:31:26|3.11497
20:31:27|3.1141
20:31:28|3.11164
20:31:29|3.11161
20:31:30|3.11223
20:31:31|3.10858
20:31:32|3.10827
20:31:33|3.10676
20:31:34|3.10655
20:31:36|3.106
20:31:37|3.10673
20:31:37|3.10262
20:31:38|3.10342
20:31:39|3.103
20:31:40|3.10201
20:31:42|3.10275
20:31:42|3.10333
20:31:43|3.10333
20:31:45|3.10238
20:31:46|3.10389
20:31:46|3.1044
20:31:47|3.10482
20:31:48|3.10567
20:31:49|3.1034
20:31:50|3.10522
20:31:51|3.10522
20:31:52|3.1058
20:31:54|3.1049
20:31:54|3.10508
20:31:55|3.1062
20:31:56|3.10602
20:31:58|3.10616
20:31:59|3.10643
20:32:00|3.10643
20:32:00|3.10644
20:32:02|3.106
20:32:03|3.10631
20:32:04|3.10462
20:32:05|3.10413
20:32:06|3.10204
20:32:07|3.10204
20:32:08|3.10316
20:32:09|3.1032
20:32:10|3.10269
20:32:11|3.10304
20:32:12|3.10298
20:32:13|3.10342
20:32:15|3.10342
20:32:16|3.1026
20:32:17|3.10288
20:32:17|3.10289
20:32:18|3.10285
20:32:19|3.10277
20:32:20|3.10246
20:32:22|3.10246
20:32:23|3.10372
20:32:23|3.10577
20:32:24|3.10577
20:32:25|3.10419
20:32:26|3.10419
20:32:27|3.104
20:32:28|3.104
20:32:29|3.10429
20:32:30|3.10691
20:32:32|3.10701
20:32:33|3.10701
20:32:33|3.1054
20:32:34|3.1054
20:32:35|3.1054
20:32:36|3.10544
20:32:37|3.10513
20:32:39|3.10441
20:32:40|3.10441
20:32:41|3.10441
20:32:41|3.10725
20:32:43|3.107
20:32:44|3.10601
20:32:45|3.10601
20:32:46|3.10589
20:32:47|3.10589
20:32:48|3.10589
20:32:48|3.10396
20:32:49|3.10415
20:32:51|3.10486
20:32:51|3.10583
20:32:52|3.10583
20:32:53|3.10672
20:32:55|3.10672
20:32:55|3.10577
20:32:57|3.10534
20:32:58|3.10522
20:32:59|3.10522
20:33:00|3.10647
20:33:02|3.10654
20:33:03|3.10693
20:33:04|3.10774
20:33:06|3.1082
20:33:07|3.1074
20:33:09|3.10974
20:33:09|3.10831
20:33:10|3.10786
20:33:12|3.10688
20:33:13|3.10483
20:33:14|3.10607
20:33:15|3.10607
20:33:16|3.1069
20:33:17|3.1069
20:33:18|3.1084
20:33:19|3.10619
20:33:20|3.10486
20:33:21|3.10505
20:33:22|3.1052
20:33:23|3.1052
20:33:24|3.1062
20:33:25|3.10455
20:33:26|3.10236
20:33:27|3.10236
20:33:28|3.1016
20:33:29|3.10256
20:33:31|3.10212
20:33:32|3.10306
20:33:33|3.1034
20:33:34|3.1024
20:33:35|3.1024
20:33:36|3.1024
20:33:37|3.10294
20:33:38|3.10238
20:33:39|3.1022
20:33:40|3.10279
20:33:41|3.10336
20:33:41|3.10317
20:33:43|3.10304
20:33:44|3.10304
20:33:45|3.10304
20:33:46|3.1018
20:33:47|3.10281
20:33:48|3.10327
20:33:49|3.10327
20:33:49|3.10327
20:33:51|3.10269
20:33:51|3.10269
20:33:53|3.10236
20:33:54|3.10163
20:33:55|3.10163
20:33:56|3.1016
20:33:57|3.1016
20:33:58|3.1016
20:33:58|3.1016
20:34:00|3.10176
20:34:01|3.10234
20:34:03|3.10228
20:34:04|3.10178
20:34:04|3.10417
20:34:06|3.10417
20:34:07|3.10302
20:34:08|3.10305
20:34:09|3.1058
20:34:10|3.10619
20:34:11|3.10738
20:34:12|3.1092
20:34:13|3.10922
20:34:14|3.1094
20:34:15|3.1094
20:34:16|3.1104
20:34:17|3.11081
20:34:18|3.11099
20:34:19|3.11028
20:34:21|3.10844
20:34:22|3.10844
20:34:23|3.10844
20:34:24|3.10844
20:34:25|3.10874
20:34:25|3.10988
20:34:26|3.11142
20:34:27|3.11041
20:34:29|3.1096
20:34:29|3.10943
20:34:30|3.10943
20:34:31|3.11058
20:34:33|3.111
20:34:34|3.11
20:34:34|3.11
20:34:35|3.11051
20:34:37|3.1094
20:34:38|3.1094
20:34:38|3.10921
20:34:39|3.10845
20:34:40|3.1076
20:34:41|3.108
20:34:43|3.10753
20:34:43|3.10718
20:34:45|3.10718
20:34:45|3.10937
20:34:46|3.10899
20:34:47|3.10918
20:34:48|3.10918
20:34:50|3.10793
20:34:50|3.1064
20:34:52|3.104
20:34:52|3.10421
20:34:54|3.10386
20:34:54|3.10379
20:34:55|3.10375
20:34:57|3.10376
20:34:57|3.10376
20:34:58|3.10399
20:35:00|3.10372
20:35:01|3.1036
20:35:02|3.10281
20:35:04|3.10124
20:35:05|3.1016
20:35:05|3.1016
20:35:07|3.1016
20:35:08|3.10059
20:35:09|3.1002
20:35:10|3.10045
20:35:12|3.099
20:35:13|3.0996
20:35:13|3.0998
20:35:15|3.1
20:35:16|3.09958
20:35:17|3.10078
20:35:18|3.099
20:35:19|3.1
20:35:19|3.09783
20:35:21|3.09638
20:35:21|3.09778
20:35:23|3.095
20:35:24|3.09357
20:35:25|3.0944
20:35:26|3.094
20:35:26|3.094
20:35:28|3.09481
20:35:28|3.09539
20:35:29|3.09657
20:35:30|3.09575
20:35:32|3.09399
20:35:33|3.09511
20:35:34|3.0948
20:35:35|3.09399
20:35:36|3.09239
20:35:37|3.0924
20:35:38|3.09198
20:35:39|3.092
20:35:40|3.0918
20:35:41|3.09139
20:35:42|3.09082
20:35:43|3.0904
20:35:44|3.09099
20:35:45|3.09028
20:35:46|3.09016
20:35:47|3.09024
20:35:48|3.08963
20:35:49|3.08948
20:35:50|3.09169
20:35:51|3.09007
20:35:52|3.0896
20:35:53|3.0896
20:35:54|3.08888
20:35:55|3.09
20:35:56|3.08967
20:35:57|3.08837
20:35:58|3.08888
20:35:59|3.08888
20:36:00|3.08956
20:36:01|3.0912
20:36:02|3.0924
20:36:03|3.09214
20:36:05|3.093
20:36:06|3.09339
20:36:07|3.09401
20:36:08|3.09431
20:36:09|3.09556
20:36:10|3.0947
20:36:11|3.0952
20:36:12|3.09504
20:36:13|3.09469
20:36:15|3.09467
20:36:15|3.09355
20:36:17|3.09355
20:36:17|3.0941
20:36:18|3.09469
20:36:20|3.09422
20:36:21|3.09348
20:36:22|3.09348
20:36:22|3.09348
20:36:24|3.09235
20:36:25|3.09319
20:36:26|3.09251
20:36:26|3.09383
20:36:27|3.09383
20:36:28|3.094
20:36:29|3.094
20:36:31|3.094
20:36:31|3.09321
20:36:33|3.09228
20:36:34|3.0934
20:36:34|3.09281
20:36:35|3.09152
20:36:37|3.09067
20:36:38|3.09056
20:36:39|3.09047
20:36:40|3.08975
20:36:41|3.089
20:36:43|3.089
20:36:43|3.08987
20:36:44|3.08987
20:36:45|3.09021
20:36:47|3.08953
20:36:48|3.08953
20:36:48|3.09043
20:36:50|3.09222
20:36:50|3.09126
20:36:51|3.09194
20:36:52|3.09305
20:36:54|3.09305
20:36:55|3.09328
20:36:55|3.09296
20:36:56|3.09301
20:36:57|3.09301
20:36:58|3.09492
20:37:00|3.09492
20:37:00|3.09599
20:37:01|3.0978
20:37:02|3.09735
20:37:03|3.09586
20:37:05|3.09565
20:37:06|3.09549
20:37:08|3.09731
20:37:09|3.09561
20:37:10|3.09421
20:37:11|3.09476
20:37:11|3.09484
20:37:13|3.09358
20:37:14|3.09391
20:37:15|3.0938
20:37:16|3.09519
20:37:17|3.09367
20:37:18|3.09367
20:37:19|3.09216
20:37:20|3.09216
20:37:21|3.09054
20:37:22|3.08746
20:37:23|3.08746
20:37:23|3.0852
20:37:25|3.08341
20:37:25|3.08241
20:37:27|3.08478
20:37:28|3.08
20:37:29|3.08517
20:37:30|3.08279
20:37:31|3.08279
20:37:32|3.08289
20:37:33|3.08444
20:37:34|3.0879
20:37:35|3.08899
20:37:36|3.08899
20:37:37|3.08899
20:37:38|3.0886
20:37:39|3.088
20:37:40|3.0884
20:37:41|3.08798
20:37:43|3.08818
20:37:43|3.08834
20:37:44|3.08766
20:37:45|3.0874
20:37:47|3.08822
20:37:48|3.08701
20:37:48|3.08678
20:37:49|3.0854
20:37:50|3.0854
20:37:51|3.08336
20:37:52|3.08357
20:37:53|3.08397
20:37:54|3.08463
20:37:55|3.08348
20:37:56|3.08518
20:37:57|3.08536
20:37:59|3.08387
20:37:59|3.08482
20:38:00|3.08482
20:38:01|3.08468
20:38:02|3.08469
20:38:04|3.08587
20:38:05|3.08509
20:38:06|3.0864
20:38:06|3.08711
20:38:07|3.09
20:38:09|3.09
20:38:10|3.09
20:38:10|3.0904
20:38:12|3.0904
20:38:13|3.09177
20:38:15|3.09177
20:38:15|3.09257
20:38:16|3.09338
20:38:18|3.09338
20:38:19|3.09332
20:38:20|3.09332
20:38:21|3.09332
20:38:21|3.0926
20:38:23|3.09258
20:38:23|3.091
20:38:25|3.091
20:38:26|3.091
20:38:26|3.091
20:38:27|3.08894
20:38:29|3.08708
20:38:30|3.08708
20:38:31|3.0847
20:38:32|3.08372
20:38:33|3.08352
20:38:34|3.08351
20:38:35|3.08351
20:38:36|3.08243
20:38:37|3.08139
20:38:38|3.08148
20:38:39|3.08216
20:38:40|3.0816
20:38:41|3.0813
20:38:42|3.0813
20:38:43|3.08127
20:38:45|3.08063
20:38:46|3.08085
20:38:46|3.08106
20:38:47|3.08106
20:38:49|3.08159
20:38:49|3.08145
20:38:50|3.08138
20:38:51|3.08256
20:38:53|3.08464
20:38:53|3.08563
20:38:55|3.08533
20:38:56|3.08291
20:38:56|3.0828
20:38:57|3.08225
20:38:58|3.08118
20:38:59|3.08118
20:39:01|3.08028
20:39:01|3.08087
20:39:02|3.08087
20:39:03|3.08087
20:39:05|3.08235
20:39:05|3.08065
20:39:07|3.0816
20:39:08|3.08097
20:39:10|3.08174
20:39:11|3.08309
20:39:13|3.08214
20:39:14|3.08143
20:39:14|3.08145
20:39:15|3.08145
20:39:17|3.08136
20:39:18|3.08174
20:39:19|3.08236
20:39:20|3.08236
20:39:21|3.08236
20:39:22|3.08152
20:39:23|3.082
20:39:24|3.082
20:39:25|3.082
20:39:26|3.08099
20:39:27|3.08098
20:39:28|3.07945
20:39:29|3.08182
20:39:30|3.08409
20:39:31|3.08462
20:39:32|3.08485
20:39:33|3.08629
20:39:34|3.08629
20:39:35|3.08614
20:39:36|3.08686
20:39:37|3.08696
20:39:38|3.08695
20:39:39|3.08867
20:39:40|3.08872
20:39:41|3.08872
20:39:43|3.09027
20:39:43|3.09119
20:39:45|3.09183
20:39:46|3.09004
20:39:46|3.09015
20:39:47|3.09048
20:39:48|3.09048
20:39:50|3.0904
20:39:51|3.09171
20:39:51|3.09494
20:39:53|3.09305
20:39:53|3.09294
20:39:54|3.0919
20:39:56|3.0918
20:39:57|3.0918
20:39:57|3.09179
20:39:59|3.0918
20:39:59|3.09232
20:40:01|3.08996
20:40:01|3.08996
20:40:02|3.0882
20:40:03|3.0882
20:40:05|3.08905
20:40:06|3.08905
20:40:06|3.08822
20:40:08|3.08482
20:40:10|3.0848
20:40:11|3.08332
20:40:12|3.08407
20:40:14|3.08576
20:40:15|3.08576
20:40:16|3.08524
20:40:17|3.08401
20:40:19|3.08452
20:40:19|3.08391
20:40:20|3.08316
20:40:21|3.08304
20:40:23|3.08314
20:40:23|3.08415
20:40:24|3.08415
20:40:25|3.0855
20:40:27|3.08508
20:40:27|3.08672
20:40:28|3.08646
20:40:29|3.08646
20:40:31|3.08547
20:40:31|3.08685
20:40:32|3.0877
20:40:34|3.08997
20:40:34|3.08861
20:40:35|3.08789
20:40:37|3.08796
20:40:37|3.089
20:40:38|3.09
20:40:39|3.08909
20:40:40|3.08913
20:40:41|3.08913
20:40:43|3.08913
20:40:43|3.0904
20:40:44|3.09159
20:40:45|3.09205
20:40:46|3.09332
20:40:47|3.0942
20:40:49|3.0946
20:40:50|3.0942
20:40:50|3.095
20:40:51|3.095
20:40:53|3.095
20:40:53|3.095
20:40:54|3.09483
20:40:56|3.09334
20:40:56|3.09334
20:40:57|3.0918
20:40:58|3.09194
20:40:59|3.0928
20:41:01|3.0938
20:41:01|3.0938
20:41:02|3.09611
20:41:04|3.09611
20:41:04|3.09611
20:41:05|3.0962
20:41:06|3.0962
20:41:08|3.0966
20:41:09|3.09653
20:41:11|3.09764
20:41:12|3.09764
20:41:13|3.09979
20:41:14|3.09934
20:41:15|3.09918
20:41:16|3.0992
20:41:17|3.09885
20:41:18|3.09731
20:41:19|3.09761
20:41:20|3.09451
20:41:20|3.09234
20:41:22|3.09301
20:41:23|3.0911
20:41:24|3.09349
20:41:25|3.09349
20:41:25|3.09107
20:41:27|3.09107
20:41:28|3.09001
20:41:29|3.0892
20:41:30|3.08937
20:41:31|3.08933
20:41:32|3.08933
20:41:32|3.08933
20:41:34|3.08933
20:41:34|3.08933
20:41:36|3.09
20:41:37|3.09
20:41:38|3.0904
20:41:39|3.0904
20:41:40|3.0904
20:41:41|3.09181
20:41:42|3.09232
20:41:43|3.09005
20:41:44|3.08894
20:41:45|3.08834
20:41:46|3.08886
20:41:47|3.0896
20:41:48|3.0896
20:41:49|3.09
20:41:50|3.09132
20:41:51|3.09069
20:41:52|3.09074
20:41:53|3.09074
20:41:54|3.09074
20:41:55|3.08817
20:41:56|3.08817
20:41:57|3.0888
20:41:58|3.0888
20:41:59|3.08816
20:42:00|3.08723
20:42:01|3.086
20:42:02|3.08523
20:42:03|3.08523
20:42:04|3.08603
20:42:05|3.08737
20:42:06|3.08781
20:42:08|3.0878
20:42:09|3.0878
20:42:11|3.0868
20:42:11|3.08737
20:42:13|3.0888
20:42:13|3.08933
20:42:15|3.08646
20:42:16|3.08738
20:42:18|3.08738
20:42:18|3.08737
20:42:20|3.08737
20:42:20|3.08736
20:42:22|3.08721
20:42:23|3.08721
20:42:24|3.0878
20:42:24|3.0878
20:42:26|3.0878
20:42:27|3.08779
20:42:28|3.08779
20:42:28|3.0878
20:42:30|3.08933
20:42:31|3.08886
20:42:31|3.0878
20:42:32|3.0878
20:42:34|3.08779
20:42:35|3.08779
20:42:35|3.0888
20:42:36|3.0888
20:42:38|3.0888
20:42:38|3.08881
20:42:40|3.08779
20:42:40|3.08773
20:42:42|3.08819
20:42:42|3.08879
20:42:44|3.08879
20:42:44|3.08744
20:42:46|3.08754
20:42:46|3.08583
20:42:47|3.08655
20:42:48|3.08655
20:42:49|3.08601
20:42:51|3.08601
20:42:52|3.08592
20:42:52|3.0854
20:42:53|3.0854
20:42:54|3.08552
20:42:56|3.08475
20:42:57|3.08507
20:42:57|3.08538
20:42:58|3.08538
20:43:00|3.08521
20:43:01|3.08572
20:43:01|3.08732
20:43:03|3.08751
20:43:03|3.08773
20:43:05|3.08737
20:43:06|3.08818
20:43:06|3.09
20:43:08|3.089
20:43:09|3.09099
20:43:09|3.091
20:43:10|3.0908
20:43:13|3.09033
20:43:13|3.08887
20:43:14|3.08899
20:43:16|3.08929
20:43:17|3.09015
20:43:18|3.08807
20:43:18|3.08807
20:43:20|3.08833
20:43:21|3.08821
20:43:22|3.08821
20:43:23|3.08894
20:43:24|3.088
20:43:25|3.0884
20:43:26|3.0888
20:43:27|3.09
20:43:27|3.0901
20:43:29|3.0907
20:43:30|3.0907
20:43:30|3.09133
20:43:31|3.09154
20:43:32|3.09001
20:43:33|3.09078
20:43:35|3.0904
20:43:36|3.09045
20:43:37|3.09
20:43:38|3.09
20:43:39|3.09
20:43:40|3.09
20:43:41|3.09
20:43:42|3.09
20:43:43|3.09
20:43:44|3.09018
20:43:45|3.09001
20:43:46|3.09072
20:43:47|3.09072
20:43:48|3.09133
20:43:49|3.09162
20:43:50|3.09162
20:43:51|3.09194
20:43:52|3.09194
20:43:53|3.09194
20:43:54|3.09194
20:43:55|3.09255
20:43:56|3.093
20:43:57|3.09295
20:43:58|3.09291
20:43:59|3.09291
20:44:00|3.09334
20:44:01|3.09087
20:44:02|3.09087
20:44:03|3.091
20:44:04|3.09104
20:44:05|3.09104
20:44:06|3.0908
20:44:07|3.0908
20:44:08|3.09093
20:44:09|3.09093
20:44:10|3.09093
20:44:11|3.09093
20:44:13|3.09053
20:44:13|3.0912
20:44:16|3.09082
20:44:17|3.09067
20:44:17|3.09067
20:44:18|3.09067
20:44:19|3.0886
20:44:21|3.088
20:44:22|3.08805
20:44:23|3.08865
20:44:23|3.08865
20:44:24|3.08865
20:44:25|3.08865
20:44:27|3.08843
20:44:28|3.08843
20:44:29|3.08861
20:44:30|3.0883
20:44:31|3.0883
20:44:32|3.08713
20:44:33|3.08713
20:44:34|3.087
20:44:35|3.087
20:44:36|3.08618
20:44:37|3.08713
20:44:38|3.08713
20:44:39|3.0872
20:44:40|3.0866
20:44:41|3.0866
20:44:42|3.08686
20:44:43|3.08686
20:44:44|3.08686
20:44:45|3.08614
20:44:46|3.08553
20:44:47|3.08599
20:44:48|3.08599
20:44:49|3.08606
20:44:50|3.08606
20:44:51|3.08606
20:44:52|3.08606
20:44:53|3.08522
20:44:54|3.08522
20:44:55|3.08522
20:44:56|3.0856
20:44:57|3.08521
20:44:58|3.08521
20:44:59|3.08501
20:45:00|3.08496
20:45:01|3.08336
20:45:02|3.08149
20:45:03|3.08263
20:45:04|3.0827
20:45:05|3.08606
20:45:06|3.08644
20:45:07|3.0855
20:45:08|3.0864
20:45:09|3.08645
20:45:10|3.08674
20:45:11|3.08694
20:45:12|3.08891
20:45:13|3.08911
20:45:15|3.09232
20:45:16|3.09304
20:45:17|3.093
20:45:18|3.093
20:45:19|3.09358
20:45:20|3.09358
20:45:21|3.09358
20:45:22|3.09454
20:45:23|3.09454
20:45:24|3.09404
20:45:26|3.096
20:45:27|3.0946
20:45:28|3.09772
20:45:29|3.09661
20:45:29|3.09661
20:45:30|3.09729
20:45:32|3.09799
20:45:33|3.098
20:45:34|3.09869
20:45:35|3.10052
20:45:35|3.10051
20:45:37|3.10058
20:45:37|3.10171
20:45:38|3.10188
20:45:39|3.10163
20:45:40|3.10183
20:45:41|3.10142
20:45:42|3.10081
20:45:43|3.1018
20:45:44|3.10195
20:45:45|3.10119
20:45:46|3.10119
20:45:47|3.1
20:45:48|3.1
20:45:49|3.10307
20:45:51|3.10307
20:45:51|3.10151
20:45:53|3.10161
20:45:53|3.10009
20:45:54|3.10009
20:45:56|3.10184
20:45:57|3.10366
20:45:58|3.10547
20:45:58|3.10547
20:46:00|3.10547
20:46:00|3.1069
20:46:01|3.10638
20:46:03|3.1056
20:46:04|3.10591
20:46:04|3.10742
20:46:05|3.10742
20:46:06|3.10696
20:46:08|3.106
20:46:08|3.10506
20:46:10|3.1032
20:46:11|3.10169
20:46:11|3.10253
20:46:13|3.1058
20:46:15|3.10279
20:46:15|3.10201
20:46:17|3.10169
20:46:17|3.10169
20:46:19|3.09833
20:46:20|3.098
20:46:22|3.09861
20:46:22|3.09871
20:46:24|3.0982
20:46:25|3.09944
20:46:25|3.09859
20:46:27|3.09835
20:46:28|3.0982
20:46:29|3.0982
20:46:30|3.0982
20:46:31|3.0982
20:46:32|3.0982
20:46:33|3.09731
20:46:34|3.09598
20:46:35|3.0954
20:46:36|3.09541
20:46:37|3.09749
20:46:38|3.09749
20:46:39|3.09757
20:46:40|3.0978
20:46:41|3.09995
20:46:42|3.09867
20:46:43|3.09867
20:46:44|3.09867
20:46:45|3.09881
20:46:47|3.09882
20:46:47|3.09866
20:46:49|3.09746
20:46:50|3.09646
20:46:50|3.096
20:46:51|3.096
20:46:52|3.09612
20:46:53|3.0953
20:46:55|3.0953
20:46:56|3.0952
20:46:57|3.0952
20:46:57|3.0952
20:46:58|3.0973
20:47:00|3.0973
20:47:00|3.0976
20:47:01|3.09804
20:47:02|3.09804
20:47:04|3.09944
20:47:04|3.10024
20:47:05|3.10071
20:47:06|3.10127
20:47:07|3.10196
20:47:08|3.10196
20:47:09|3.10201
20:47:10|3.10121
20:47:11|3.1004
20:47:12|3.10071
20:47:14|3.10071
20:47:15|3.10139
20:47:17|3.1021
20:47:18|3.10417
20:47:19|3.10417
20:47:20|3.1044
20:47:21|3.10441
20:47:22|3.10535
20:47:23|3.10559
20:47:24|3.10559
20:47:25|3.10519
20:47:31|3.10422
20:47:32|3.1032
20:47:33|3.10242
20:47:34|3.10235
20:47:35|3.10216
20:47:36|3.10073
20:47:37|3.10071
20:47:38|3.10017
20:47:39|3.0998
20:47:40|3.09848
20:47:41|3.09848
20:47:42|3.09829
20:47:43|3.09829
20:47:44|3.09805
20:47:45|3.09885
20:47:46|3.09885
20:47:47|3.09992
20:47:48|3.10276
20:47:49|3.10175
20:47:50|3.10175
20:47:51|3.10022
20:47:52|3.10022
20:47:53|3.09981
20:47:55|3.09781
20:47:55|3.0982
20:47:56|3.09856
20:47:58|3.09899
20:47:59|3.09899
20:47:59|3.09962
20:48:00|3.09962
20:48:01|3.09962
20:48:03|3.09962
20:48:04|3.0984
20:48:05|3.099
20:48:05|3.09899
20:48:06|3.0988
20:48:07|3.0988
20:48:08|3.0983
20:48:09|3.0983
20:48:11|3.09699
20:48:11|3.09734
20:48:13|3.09651
20:48:13|3.09722
20:48:14|3.09696
20:48:16|3.096
20:48:17|3.096
20:48:18|3.096
20:48:19|3.09451
20:48:20|3.09451
20:48:22|3.09451
20:48:23|3.09474
20:48:24|3.09474
20:48:26|3.09478
20:48:27|3.09478
20:48:28|3.09478
20:48:29|3.09328
20:48:29|3.09277
20:48:31|3.09277
20:48:32|3.09277
20:48:33|3.09277
20:48:34|3.0916
20:48:35|3.0916
20:48:36|3.0912
20:48:37|3.0912
20:48:38|3.091
20:48:39|3.09017
20:48:40|3.09017
20:48:41|3.09007
20:48:42|3.09007
20:48:43|3.08924
20:48:44|3.08973
20:48:44|3.09047
20:48:46|3.08955
20:48:47|3.08991
20:48:48|3.08991
20:48:49|3.08991
20:48:50|3.0898
20:48:51|3.09
20:48:52|3.09108
20:48:53|3.08889
20:48:54|3.08885
20:48:55|3.0894
20:48:56|3.0894
20:48:57|3.08832
20:48:58|3.08755
20:48:59|3.08824
20:49:00|3.08813
20:49:01|3.08814
20:49:02|3.08853
20:49:03|3.088
20:49:04|3.08784
20:49:05|3.08784
20:49:06|3.08721
20:49:07|3.08721
20:49:08|3.0878
20:49:09|3.08752
20:49:10|3.08918
20:49:11|3.08918
20:49:12|3.09227
20:49:13|3.09227
20:49:14|3.08827
20:49:15|3.09018
20:49:16|3.09014
20:49:18|3.08921
20:49:19|3.0904
20:49:20|3.08965
20:49:21|3.08815
20:49:22|3.08856
20:49:23|3.08844
20:49:24|3.08854
20:49:25|3.08888
20:49:26|3.09031
20:49:27|3.08993
20:49:28|3.0898
20:49:29|3.08888
20:49:30|3.08688
20:49:31|3.0877
20:49:32|3.0877
20:49:33|3.0877
20:49:34|3.08665
20:49:35|3.08665
20:49:36|3.0878
20:49:37|3.0878
20:49:39|3.0878
20:49:40|3.0878
20:49:40|3.0878
20:49:42|3.0878
20:49:42|3.0878
20:49:44|3.0878
20:49:45|3.088
20:49:45|3.088
20:49:46|3.08781
20:49:47|3.08781
20:49:48|3.08621
20:49:49|3.08718
20:49:50|3.08731
20:49:51|3.088
20:49:53|3.08761
20:49:53|3.0874
20:49:54|3.08572
20:49:55|3.08484
20:49:57|3.08532
20:49:57|3.0852
20:49:59|3.085
20:49:59|3.085
20:50:00|3.08501
20:50:01|3.08499
20:50:02|3.085
20:50:03|3.08509
20:50:04|3.08509
20:50:06|3.08509
20:50:06|3.08486
20:50:07|3.08499
20:50:08|3.08407
20:50:10|3.08407
20:50:10|3.08407
20:50:12|3.0849
20:50:12|3.08397
20:50:14|3.08346
20:50:14|3.08292
20:50:15|3.08325
20:50:16|3.08
20:50:18|3.07968
20:50:20|3.0798
20:50:21|3.0798
20:50:22|3.08128
20:50:23|3.0814
20:50:24|3.08119
20:50:25|3.08164
20:50:26|3.08075
20:50:27|3.08021
20:50:28|3.07961
20:50:29|3.07855
20:50:30|3.07741
20:50:31|3.07847
20:50:32|3.07793
20:50:34|3.07627
20:50:34|3.07415
20:50:35|3.07644
20:50:37|3.07959
20:50:37|3.07934
20:50:38|3.07976
20:50:40|3.0786
20:50:40|3.07785
20:50:42|3.07652
20:50:43|3.0768
20:50:44|3.0768
20:50:45|3.07638
20:50:45|3.07567
20:50:47|3.07483
20:50:48|3.07519
20:50:49|3.07226
20:50:49|3.07195
20:50:51|3.06916
20:50:52|3.06887
20:50:53|3.06966
20:50:54|3.06882
20:50:55|3.0692
20:50:56|3.069
20:50:57|3.06905
20:50:58|3.06809
20:50:59|3.06809
20:51:00|3.0684
20:51:01|3.06839
20:51:02|3.07137
20:51:03|3.07312
20:51:04|3.07262
20:51:05|3.07262
20:51:06|3.07192
20:51:07|3.0726
20:51:08|3.0726
20:51:09|3.0716
20:51:10|3.075
20:51:11|3.075
20:51:12|3.0742
20:51:13|3.07483
20:51:14|3.075
20:51:15|3.074
20:51:16|3.07303
20:51:17|3.07394
20:51:18|3.07521
20:51:19|3.0756
20:51:21|3.07819
20:51:22|3.0795
20:51:22|3.07907
20:51:24|3.07805
20:51:25|3.07682
20:51:26|3.0757
20:51:26|3.07735
20:51:28|3.07429
20:51:29|3.07486
20:51:29|3.07432
20:51:30|3.07287
20:51:31|3.07287
20:51:32|3.07287
20:51:34|3.07287
20:51:34|3.07505
20:51:35|3.07544
20:51:37|3.07544
20:51:38|3.07627
20:51:38|3.0764
20:51:39|3.07434
20:51:41|3.075
20:51:43|3.07449
20:51:43|3.0754
20:51:45|3.07601
20:51:46|3.0766
20:51:47|3.07646
20:51:48|3.07642
20:51:48|3.074
20:51:49|3.07298
20:51:50|3.07243
20:51:52|3.07243
20:51:53|3.07298
20:51:54|3.07312
20:51:55|3.07521
20:51:56|3.07678
20:51:58|3.07678
20:51:58|3.0761
20:51:59|3.0768
20:52:00|3.07442
20:52:02|3.07458
20:52:02|3.07281
20:52:04|3.076
20:52:05|3.07372
20:52:06|3.07253
20:52:07|3.07253
20:52:08|3.07193
20:52:09|3.07274
20:52:10|3.0734
20:52:11|3.0724
20:52:12|3.07161
20:52:13|3.0706
20:52:14|3.0699
20:52:16|3.06966
20:52:17|3.06966
20:52:17|3.0701
20:52:19|3.07009
20:52:20|3.06995
20:52:21|3.06995
20:52:23|3.06825
20:52:24|3.06735
20:52:25|3.06812
20:52:26|3.06978
20:52:27|3.07199
20:52:27|3.0724
20:52:28|3.0724
20:52:30|3.07239
20:52:30|3.0724
20:52:32|3.0724
20:52:32|3.0738
20:52:33|3.0756
20:52:35|3.0756
20:52:36|3.07478
20:52:37|3.07258
20:52:37|3.07351
20:52:39|3.07357
20:52:39|3.0738
20:52:41|3.07554
20:52:41|3.07506
20:52:42|3.07483
20:52:44|3.07483
20:52:45|3.07522
20:52:46|3.0752
20:52:46|3.07516
20:52:48|3.07496
20:52:49|3.07496
20:52:50|3.0752
20:52:51|3.07485
20:52:51|3.07417
20:52:53|3.07629
20:52:54|3.07475
20:52:54|3.07509
20:52:56|3.07515
20:52:56|3.07515
20:52:58|3.07839
20:52:59|3.07859
20:53:01|3.07884
20:53:01|3.07884
20:53:02|3.07934
20:53:04|3.07934
20:53:04|3.0789
20:53:06|3.07932
20:53:06|3.08
20:53:07|3.0798
20:53:09|3.07724
20:53:09|3.07724
20:53:10|3.0756
20:53:12|3.0758
20:53:13|3.0758
20:53:13|3.07577
20:53:15|3.07509
20:53:15|3.07425
20:53:16|3.07402
20:53:17|3.07234
20:53:19|3.0718
20:53:19|3.0718
20:53:20|3.07125
20:53:22|3.07032
20:53:22|3.07032
20:53:24|3.07133
20:53:24|3.07026
20:53:26|3.07001
20:53:27|3.07038
20:53:28|3.07038
20:53:29|3.06879
20:53:30|3.0692
20:53:31|3.06879
20:53:32|3.06724
20:53:33|3.06815
20:53:34|3.06939
20:53:35|3.06745
20:53:36|3.06756
20:53:38|3.0676
20:53:39|3.0642
20:53:39|3.06579
20:53:40|3.06351
20:53:41|3.06008
20:53:42|3.06099
20:53:44|3.06119
20:53:44|3.06172
20:53:46|3.06087
20:53:46|3.05989
20:53:47|3.06171
20:53:49|3.061
20:53:49|3.0618
20:53:50|3.06418
20:53:52|3.06294
20:53:52|3.0636
20:53:53|3.06266
20:53:55|3.06139
20:53:55|3.06248
20:53:56|3.0608
20:53:57|3.05988
20:53:59|3.06076
20:54:00|3.06089
20:54:00|3.06103
20:54:01|3.06021
20:54:03|3.05935
20:54:04|3.06116
20:54:04|3.06127
20:54:06|3.06268
20:54:06|3.06354
20:54:08|3.06318
20:54:09|3.06439
20:54:10|3.06738
20:54:10|3.06758
20:54:12|3.06853
20:54:13|3.06853
20:54:13|3.06562
20:54:14|3.0643
20:54:16|3.06287
20:54:16|3.0642
20:54:17|3.0653
20:54:19|3.06643
20:54:20|3.0666
20:54:20|3.06679
20:54:23|3.0676
20:54:24|3.06695
20:54:25|3.0666
20:54:27|3.06709
20:54:28|3.06709
20:54:29|3.0676
20:54:29|3.06687
20:54:31|3.06946
20:54:32|3.071
20:54:33|3.07083
20:54:34|3.07125
20:54:35|3.07125
20:54:36|3.07125
20:54:38|3.07218
20:54:38|3.07237
20:54:40|3.0716
20:54:40|3.07161
20:54:41|3.07255
20:54:42|3.0714
20:54:43|3.0714
20:54:45|3.07072
20:54:46|3.07072
20:54:46|3.0701
20:54:47|3.06696
20:54:48|3.06695
20:54:50|3.06587
20:54:50|3.06571
20:54:52|3.06571
20:54:53|3.06669
20:54:54|3.06669
20:54:54|3.06669
20:54:55|3.06662
20:54:56|3.06669
20:54:58|3.06696
20:54:59|3.06696
20:54:59|3.06824
20:55:00|3.06801
20:55:01|3.06801
20:55:02|3.0682
20:55:04|3.06819
20:55:05|3.06818
20:55:05|3.06823
20:55:07|3.06886
20:55:08|3.06831
20:55:08|3.06691
20:55:10|3.06304
20:55:11|3.06345
20:55:12|3.06354
20:55:13|3.06445
20:55:14|3.06589
20:55:15|3.06416
20:55:16|3.06416
20:55:16|3.06381
20:55:17|3.06434
20:55:19|3.06341
20:55:20|3.06389
20:55:21|3.0638
20:55:21|3.06272
20:55:24|3.06206
20:55:25|3.0626
20:55:26|3.0624
20:55:27|3.06171
20:55:28|3.062
20:55:29|3.059
20:55:30|3.05853
20:55:31|3.0589
20:55:32|3.05884
20:55:33|3.05903
20:55:34|3.05885
20:55:35|3.05672
20:55:36|3.05862
20:55:37|3.0588
20:55:38|3.05902
20:55:39|3.05911
20:55:40|3.06314
20:55:41|3.0641
20:55:42|3.06341
20:55:43|3.06453
20:55:44|3.06399
20:55:46|3.06393
20:55:46|3.06541
20:55:48|3.0666
20:55:49|3.0654
20:55:50|3.06576
20:55:51|3.06591
20:55:51|3.06299
20:55:53|3.06264
20:55:54|3.06176
20:55:54|3.06098
20:55:56|3.06097
20:55:57|3.06097
20:55:58|3.06119
20:56:00|3.06119
20:56:01|3.0614
20:56:01|3.06251
20:56:03|3.066
20:56:04|3.0656
20:56:04|3.06452
20:56:06|3.06453
20:56:06|3.06453
20:56:08|3.0666
20:56:08|3.0666
20:56:09|3.06516
20:56:11|3.06516
20:56:12|3.0666
20:56:13|3.0676
20:56:14|3.06802
20:56:15|3.06802
20:56:15|3.0682
20:56:17|3.0684
20:56:18|3.06856
20:56:19|3.068
20:56:19|3.068
20:56:20|3.06822
20:56:21|3.06819
20:56:22|3.069
20:56:24|3.069
20:56:25|3.06886
20:56:26|3.06832
20:56:27|3.06869
20:56:28|3.06869
20:56:29|3.06869
20:56:30|3.0654
20:56:32|3.0654
20:56:33|3.06608
20:56:33|3.06542
20:56:34|3.06565
20:56:36|3.0666
20:56:37|3.06711
20:56:37|3.06821
20:56:39|3.06848
20:56:40|3.06884
20:56:40|3.06903
20:56:42|3.06994
20:56:43|3.06884
20:56:44|3.06883
20:56:45|3.07
20:56:45|3.06879
20:56:46|3.06879
20:56:48|3.06879
20:56:49|3.0694
20:56:49|3.0694
20:56:51|3.0695
20:56:52|3.06939
20:56:53|3.06939
20:56:53|3.06939
20:56:55|3.06939
20:56:56|3.06781
20:56:57|3.06749
20:56:57|3.06749
20:56:58|3.06897
20:57:00|3.06897
20:57:00|3.06856
20:57:01|3.06999
20:57:03|3.06957
20:57:03|3.06957
20:57:05|3.06956
20:57:06|3.06916
20:57:06|3.06874
20:57:07|3.0678
20:57:09|3.0682
20:57:09|3.0682
20:57:10|3.06772
20:57:11|3.06818
20:57:13|3.06818
20:57:13|3.06943
20:57:15|3.06962
20:57:16|3.06982
20:57:17|3.06943
20:57:18|3.06999
20:57:18|3.06684
20:57:20|3.06642
20:57:20|3.06604
20:57:22|3.06369
20:57:23|3.06236
20:57:24|3.06065
20:57:25|3.06156
20:57:26|3.06156
20:57:27|3.06173
20:57:27|3.0653
20:57:30|3.0688
20:57:30|3.068
20:57:32|3.0664
20:57:33|3.0664
20:57:34|3.0666
20:57:35|3.0666
20:57:36|3.06814
20:57:37|3.06814
20:57:38|3.06833
20:57:39|3.06709
20:57:40|3.06805
20:57:41|3.06843
20:57:42|3.06878
20:57:43|3.06915
20:57:44|3.07
20:57:45|3.07
20:57:46|3.06875
20:57:47|3.06875
20:57:48|3.0684
20:57:49|3.06783
20:57:50|3.06849
20:57:51|3.0669
20:57:52|3.06741
20:57:53|3.06778
20:57:54|3.06789
20:57:55|3.06625
20:57:56|3.06784
20:57:57|3.06712
20:57:58|3.06645
20:57:59|3.06644
20:58:00|3.06644
20:58:01|3.06644
20:58:02|3.06644
20:58:03|3.06644
20:58:04|3.06644
20:58:05|3.06603
20:58:06|3.06614
20:58:07|3.0663
20:58:08|3.06633
20:58:09|3.06633
20:58:10|3.06793
20:58:11|3.0674
20:58:12|3.0673
20:58:13|3.0672
20:58:14|3.0668
20:58:15|3.0667
20:58:16|3.06796
20:58:17|3.06915
20:58:18|3.06999
20:58:19|3.06888
20:58:20|3.068
20:58:21|3.06875
20:58:22|3.06767
20:58:23|3.06727
20:58:24|3.0682
20:58:25|3.06852
20:58:27|3.06865
20:58:27|3.06865
20:58:29|3.06932
20:58:30|3.06929
20:58:30|3.06888
20:58:31|3.06839
20:58:32|3.0693
20:58:34|3.06929
20:58:35|3.06933
20:58:36|3.06973
20:58:37|3.06998
20:58:37|3.06998
20:58:39|3.06998
20:58:40|3.07
20:58:41|3.07
20:58:42|3.07
20:58:43|3.06962
20:58:44|3.06918
20:58:45|3.06952
20:58:46|3.06964
20:58:47|3.06999
20:58:48|3.06999
20:58:49|3.07
20:58:50|3.06976
20:58:51|3.07
20:58:52|3.07
20:58:52|3.06966
20:58:54|3.06895
20:58:55|3.06999
20:58:56|3.07
20:58:57|3.06999
20:58:58|3.06999
20:58:59|3.07
20:59:00|3.06999
20:59:01|3.07
20:59:02|3.06834
20:59:03|3.06638
20:59:04|3.06442
20:59:05|3.06553
20:59:06|3.06568
20:59:07|3.06653
20:59:08|3.06842
20:59:09|3.06842
20:59:10|3.06811
20:59:11|3.06811
20:59:12|3.06732
20:59:13|3.06749
20:59:14|3.06608
20:59:15|3.06702
20:59:16|3.06901
20:59:17|3.06901
20:59:18|3.06792
20:59:20|3.06955
20:59:20|3.06622
20:59:21|3.0683
20:59:22|3.06999
20:59:24|3.06839
20:59:25|3.06855
20:59:25|3.06847
20:59:26|3.06824
20:59:28|3.06854
20:59:29|3.06854
20:59:29|3.0653
20:59:31|3.06576
20:59:32|3.06591
20:59:33|3.06591
20:59:33|3.06705
20:59:35|3.06635
20:59:36|3.06583
20:59:37|3.06535
20:59:38|3.0638
20:59:39|3.06723
20:59:40|3.06843
20:59:41|3.06905
20:59:42|3.06829
20:59:43|3.06994
20:59:44|3.06859
20:59:45|3.06883
20:59:46|3.06852
20:59:47|3.06837
20:59:48|3.06735
20:59:49|3.06999
20:59:51|3.06997
20:59:52|3.06993
20:59:53|3.06999
20:59:54|3.06994
20:59:55|3.06999
20:59:55|3.06933
20:59:56|3.06854
20:59:58|3.06934
20:59:59|3.07
21:00:00|3.06933
21:00:00|3.07
21:00:02|3.06956
21:00:02|3.0684
21:00:04|3.0684
21:00:04|3.06708
21:00:05|3.07
21:00:07|3.06961
21:00:08|3.0698
21:00:09|3.07
21:00:10|3.06881
21:00:11|3.06609
21:00:12|3.06592
21:00:13|3.06734
21:00:14|3.06939
21:00:14|3.06899
21:00:15|3.0698
21:00:17|3.06824
21:00:18|3.06868
21:00:19|3.06948
21:00:20|3.06861
21:00:21|3.06998
21:00:22|3.06894
21:00:22|3.06762
21:00:24|3.06638
21:00:25|3.06724
21:00:25|3.06782
21:00:27|3.06709
21:00:27|3.06623
21:00:28|3.06623
21:00:30|3.06623
21:00:32|3.06741
21:00:32|3.06776
21:00:33|3.06688
21:00:34|3.06575
21:00:36|3.0662
21:00:37|3.0668
21:00:38|3.0668
21:00:39|3.06679
21:00:40|3.0664
21:00:41|3.06494
21:00:42|3.0662
21:00:43|3.06844
21:00:44|3.06938
21:00:45|3.06938
21:00:46|3.06968
21:00:47|3.06887
21:00:48|3.0664
21:00:49|3.06579
21:00:50|3.06579
21:00:51|3.06639
21:00:52|3.06639
21:00:53|3.06632
21:00:54|3.06632
21:00:55|3.06615
21:00:56|3.06615
21:00:57|3.06615
21:00:59|3.0686
21:00:59|3.06816
21:01:00|3.069
21:01:02|3.0692
21:01:02|3.06901
21:01:04|3.06997
21:01:04|3.06969
21:01:06|3.07
21:01:06|3.07
21:01:08|3.07
21:01:08|3.07
21:01:09|3.07
21:01:11|3.07241
21:01:12|3.07241
21:01:12|3.07241
21:01:13|3.0732
21:01:15|3.07469
21:01:15|3.07455
21:01:16|3.07206
21:01:17|3.07252
21:01:18|3.07526
21:01:20|3.07196
21:01:20|3.0706
21:01:21|3.06981
21:01:22|3.0682
21:01:24|3.06903
21:01:25|3.06697
21:01:26|3.06838
21:01:26|3.0708
21:01:28|3.0762
21:01:28|3.0738
21:01:30|3.0722
21:01:31|3.07337
21:01:32|3.0735
21:01:34|3.0734
21:01:35|3.074
21:01:36|3.07476
21:01:37|3.0762
21:01:38|3.0774
21:01:39|3.07618
21:01:40|3.07539
21:01:41|3.07738
21:01:41|3.07612
21:01:43|3.07673
21:01:44|3.07673
21:01:44|3.07712
21:01:46|3.0772
21:01:47|3.08
21:01:48|3.07999
21:01:50|3.07999
21:01:51|3.08
21:01:52|3.08101
21:01:53|3.08321
21:01:53|3.07768
21:01:55|3.0764
21:01:56|3.0768
21:01:57|3.07422
21:01:58|3.0737
21:01:59|3.07319
21:02:00|3.0732
21:02:00|3.07259
21:02:01|3.0726
21:02:02|3.0722
21:02:03|3.0714
21:02:05|3.0716
21:02:06|3.0726
21:02:07|3.07006
21:02:08|3.06836
21:02:09|3.06829
21:02:10|3.07045
21:02:11|3.06904
21:02:12|3.07126
21:02:13|3.06988
21:02:14|3.07053
21:02:15|3.07121
21:02:15|3.07237
21:02:17|3.0728
21:02:18|3.07349
21:02:19|3.07329
21:02:20|3.07352
21:02:21|3.07432
21:02:22|3.07322
21:02:22|3.07288
21:02:24|3.07188
21:02:24|3.07149
21:02:25|3.07136
21:02:27|3.07077
21:02:28|3.07065
21:02:29|3.06997
21:02:31|3.0705
21:02:32|3.07086
21:02:33|3.07167
21:02:35|3.07175
21:02:36|3.07344
21:02:38|3.07344
21:02:39|3.07278
21:02:40|3.07205
21:02:41|3.07411
21:02:41|3.07315
21:02:42|3.0731
21:02:44|3.07306
21:02:45|3.07344
21:02:46|3.07411
21:02:47|3.07527
21:02:48|3.07506
21:02:49|3.07497
21:02:50|3.07674
21:02:51|3.07634
21:02:52|3.07746
21:02:52|3.07772
21:02:54|3.07783
21:02:55|3.07772
21:02:56|3.07804
21:02:57|3.08423
21:02:58|3.08176
21:02:58|3.08187
21:03:00|3.08167
21:03:00|3.08131
21:03:02|3.08068
21:03:03|3.0815
21:03:03|3.08161
21:03:05|3.08172
21:03:06|3.08211
21:03:07|3.08302
21:03:08|3.08317
21:03:09|3.08228
21:03:10|3.0808
21:03:11|3.08291
21:03:12|3.08331
21:03:13|3.0839
21:03:14|3.08453
21:03:15|3.08357
21:03:16|3.08218
21:03:17|3.08
21:03:18|3.08016
21:03:19|3.08028
21:03:20|3.08089
21:03:21|3.0804
21:03:22|3.07972
21:03:23|3.08096
21:03:24|3.08029
21:03:25|3.08029
21:03:26|3.07973
21:03:27|3.07986
21:03:28|3.07973
21:03:29|3.0794
21:03:30|3.07955
21:03:32|3.07684
21:03:33|3.07691
21:03:34|3.07707
21:03:35|3.07694
21:03:36|3.07694
21:03:37|3.07621
21:03:39|3.07602
21:03:39|3.07595
21:03:40|3.07598
21:03:41|3.07598
21:03:42|3.07447
21:03:44|3.07617
21:03:45|3.07601
21:03:45|3.07547
21:03:47|3.07438
21:03:47|3.07286
21:03:48|3.07409
21:03:49|3.07394
21:03:50|3.07392
21:03:52|3.07392
21:03:53|3.07442
21:03:54|3.07492
21:03:55|3.07494
21:03:56|3.07531
21:03:57|3.07592
21:03:58|3.07583
21:03:59|3.07664
21:04:00|3.0748
21:04:01|3.0748
21:04:02|3.0745
21:04:03|3.07586
21:04:04|3.07677
21:04:05|3.07633
21:04:06|3.07696
21:04:07|3.07734
21:04:08|3.07798
21:04:09|3.07798
21:04:10|3.07798
21:04:11|3.07629
21:04:12|3.07658
21:04:13|3.07462
21:04:14|3.07462
21:04:15|3.0752
21:04:16|3.0758
21:04:17|3.07724
21:04:18|3.07798
21:04:19|3.07771
21:04:20|3.07821
21:04:21|3.07842
21:04:22|3.08273
21:04:23|3.08074
21:04:24|3.07955
21:04:25|3.07779
21:04:26|3.07779
21:04:27|3.07745
21:04:28|3.07745
21:04:29|3.07745
21:04:30|3.07745
21:04:31|3.07745
21:04:32|3.07806
21:04:34|3.07838
21:04:34|3.07838
21:04:36|3.07838
21:04:36|3.07838
21:04:37|3.0796
21:04:39|3.07989
21:04:40|3.07989
21:04:41|3.07989
21:04:43|3.07981
21:04:44|3.07909
21:04:45|3.07878
21:04:45|3.07966
21:04:47|3.08158
21:04:47|3.08158
21:04:49|3.08101
21:04:50|3.08101
21:04:51|3.08147
21:04:52|3.08174
21:04:52|3.08174
21:04:53|3.08174
21:04:55|3.08142
21:04:56|3.0814
21:04:57|3.08162
21:04:58|3.081
21:04:59|3.081
21:05:00|3.08175
21:05:01|3.08237
21:05:02|3.08216
21:05:03|3.0791
21:05:04|3.07854
21:05:05|3.07745
21:05:06|3.07745
21:05:07|3.07891
21:05:08|3.0778
21:05:09|3.0776
21:05:09|3.07541
21:05:11|3.07619
21:05:11|3.07749
21:05:13|3.07749
21:05:13|3.07878
21:05:15|3.07837
21:05:16|3.08222
21:05:17|3.08141
21:05:18|3.08141
21:05:19|3.08141
21:05:20|3.083
21:05:21|3.08161
21:05:22|3.0818
21:05:24|3.07991
21:05:25|3.07939
21:05:25|3.07875
21:05:26|3.07875
21:05:27|3.07774
21:05:28|3.0759
21:05:29|3.07607
21:05:31|3.07607
21:05:31|3.07607
21:05:33|3.07604
21:05:35|3.0764
21:05:35|3.07701
21:05:37|3.07739
21:05:37|3.07602
21:05:38|3.07795
21:05:39|3.07997
21:05:41|3.07997
21:05:41|3.0781
21:05:43|3.0788
21:05:43|3.08076
21:05:44|3.08076
21:05:46|3.08076
21:05:47|3.08076
21:05:48|3.08076
21:05:49|3.07893
21:05:51|3.07299
21:05:51|3.07261
21:05:52|3.0722
21:05:53|3.0722
21:05:54|3.0722
21:05:55|3.07298
21:05:56|3.07292
21:05:58|3.07306
21:05:59|3.07232
21:05:59|3.07274
21:06:00|3.0716
21:06:01|3.07178
21:06:02|3.07212
21:06:04|3.07382
21:06:04|3.07318
21:06:05|3.07418
21:06:06|3.0746
21:06:08|3.07616
21:06:08|3.07595
21:06:09|3.07595
21:06:10|3.0746
21:06:11|3.07554
21:06:13|3.07554
21:06:14|3.07599
21:06:14|3.07421
21:06:15|3.07565
21:06:16|3.07565
21:06:18|3.07556
21:06:19|3.07657
21:06:20|3.07741
21:06:21|3.07821
21:06:22|3.0786
21:06:23|3.0786
21:06:24|3.0758
21:06:25|3.0758
21:06:26|3.07537
21:06:27|3.0748
21:06:28|3.0748
21:06:29|3.07499
21:06:30|3.07561
21:06:31|3.0754
21:06:32|3.07576
21:06:33|3.07652
21:06:35|3.07674
21:06:36|3.0768
21:06:37|3.07603
21:06:38|3.07586
21:06:39|3.07586
21:06:40|3.07586
21:06:41|3.0764
21:06:42|3.07639
21:06:43|3.07678
21:06:44|3.0766
21:06:45|3.07481
21:06:46|3.07481
21:06:47|3.0756
21:06:48|3.0756
21:06:49|3.07618
21:06:50|3.0756
21:06:51|3.0756
21:06:52|3.07695
21:06:53|3.07691
21:06:54|3.07695
21:06:55|3.07695
21:06:56|3.07856
21:06:57|3.07814
21:06:58|3.0775
21:06:59|3.07749
21:07:00|3.0775
21:07:02|3.07739
21:07:03|3.0772
21:07:03|3.07815
21:07:05|3.08054
21:07:05|3.08148
21:07:07|3.08148
21:07:08|3.0794
21:07:08|3.0795
21:07:10|3.0798
21:07:10|3.07996
21:07:11|3.08117
21:07:12|3.08038
21:07:13|3.07945
21:07:14|3.07979
21:07:16|3.07979
21:07:17|3.07979
21:07:17|3.0814
21:07:18|3.08273
21:07:20|3.08339
21:07:20|3.08337
21:07:22|3.08426
21:07:23|3.08426
21:07:23|3.0842
21:07:25|3.08343
21:07:25|3.08255
21:07:27|3.08255
21:07:27|3.08255
21:07:28|3.08255
21:07:29|3.08424
21:07:30|3.085
21:07:31|3.085
21:07:32|3.0844
21:07:34|3.0844
21:07:35|3.08596
21:07:36|3.08596
21:07:38|3.0844
21:07:39|3.0844
21:07:40|3.08422
21:07:41|3.08286
21:07:42|3.08164
21:07:43|3.08164
21:07:44|3.08164
21:07:45|3.08308
21:07:47|3.08425
21:07:47|3.08425
21:07:49|3.08422
21:07:50|3.08422
21:07:51|3.0834
21:07:53|3.08463
21:07:53|3.08463
21:07:55|3.08463
21:07:55|3.08499
21:07:57|3.0839
21:07:58|3.08463
21:07:58|3.08463
21:08:00|3.08376
21:08:00|3.0836
21:08:02|3.0848
21:08:02|3.0848
21:08:03|3.0848
21:08:05|3.0848
21:08:06|3.0848
21:08:06|3.084
21:08:07|3.08216
21:08:08|3.08125
21:08:09|3.08003
21:08:10|3.07958
21:08:12|3.07749
21:08:13|3.07749
21:08:13|3.07803
21:08:14|3.07803
21:08:15|3.07803
21:08:17|3.07971
21:08:17|3.08051
21:08:18|3.08051
21:08:20|3.0805
21:08:20|3.0801
21:08:21|3.07791
21:08:22|3.07799
21:08:23|3.07532
21:08:24|3.07559
21:08:25|3.07541
21:08:26|3.07498
21:08:27|3.07615
21:08:29|3.07615
21:08:30|3.0792
21:08:31|3.0792
21:08:32|3.08006
21:08:32|3.08061
21:08:33|3.08061
21:08:35|3.08121
21:08:36|3.08112
21:08:37|3.07977
21:08:39|3.08056
21:08:40|3.081
21:08:41|3.0798
21:08:43|3.07969
21:08:44|3.08057
21:08:45|3.08057
21:08:46|3.08034
21:08:46|3.08008
21:08:48|3.08031
21:08:49|3.08038
21:08:50|3.08038
21:08:50|3.08038
21:08:52|3.0788
21:08:53|3.0784
21:08:54|3.07818
21:08:55|3.07813
21:08:56|3.07819
21:08:57|3.0782
21:08:58|3.0782
21:08:59|3.07988
21:09:00|3.08177
21:09:01|3.0799
21:09:02|3.08033
21:09:03|3.08119
21:09:04|3.08118
21:09:05|3.08118
21:09:06|3.08153
21:09:07|3.08218
21:09:08|3.08101
21:09:09|3.08101
21:09:10|3.08261
21:09:11|3.0825
21:09:12|3.082
21:09:13|3.08249
21:09:14|3.08214
21:09:15|3.08196
21:09:16|3.08321
21:09:17|3.08412
21:09:18|3.08411
21:09:19|3.08413
21:09:20|3.08388
21:09:21|3.08367
21:09:22|3.08493
21:09:23|3.08493
21:09:24|3.08493
21:09:25|3.08493
21:09:26|3.08479
21:09:27|3.08479
21:09:28|3.08479
21:09:30|3.08479
21:09:31|3.08478
21:09:31|3.08471
21:09:32|3.08463
21:09:33|3.08478
21:09:34|3.0844
21:09:35|3.08379
21:09:37|3.08379
21:09:39|3.0838
21:09:39|3.0838
21:09:41|3.0838
21:09:43|3.08412
21:09:44|3.08463
21:09:44|3.08463
21:09:45|3.08463
21:09:46|3.0846
21:09:47|3.08459
21:09:49|3.08459
21:09:49|3.08459
21:09:51|3.08459
21:09:52|3.08441
21:09:53|3.08624
21:09:54|3.08621
21:09:55|3.08761
21:09:55|3.08771
21:09:57|3.08772
21:09:58|3.08778
21:09:59|3.08789
21:10:00|3.08761
21:10:01|3.0872
21:10:03|3.0876
21:10:04|3.0876
21:10:04|3.0882
21:10:05|3.08897
21:10:06|3.08987
21:10:07|3.09044
21:10:09|3.09125
21:10:10|3.09093
21:10:10|3.09093
21:10:11|3.0942
21:10:13|3.09426
21:10:13|3.09571
21:10:14|3.09526
21:10:15|3.09216
21:10:16|3.09092
21:10:17|3.09092
21:10:19|3.08978
21:10:19|3.08978
21:10:21|3.08813
21:10:21|3.0884
21:10:22|3.089
21:10:23|3.08801
21:10:24|3.0886
21:10:25|3.08805
21:10:26|3.09
21:10:27|3.09
21:10:28|3.0911
21:10:29|3.08853
21:10:30|3.0872
21:10:32|3.0884
21:10:32|3.0884
21:10:33|3.08705
21:10:35|3.09057
21:10:35|3.08907
21:10:37|3.08865
21:10:38|3.08656
21:10:39|3.08656
21:10:40|3.08656
21:10:41|3.08711
21:10:42|3.08824
21:10:43|3.08499
21:10:45|3.0888
21:10:47|3.0888
21:10:48|3.0894
21:10:49|3.09175
21:10:49|3.09083
21:10:50|3.093
21:10:52|3.0924
21:10:53|3.09249
21:10:53|3.09228
21:10:55|3.09222
21:10:55|3.09482
21:10:56|3.09441
21:10:58|3.09374
21:10:59|3.09306
21:10:59|3.09248
21:11:00|3.09248
21:11:02|3.09342
21:11:03|3.09185
21:11:04|3.09185
21:11:04|3.09331
21:11:06|3.09424
21:11:06|3.09424
21:11:07|3.09517
21:11:08|3.09586
21:11:10|3.09586
21:11:10|3.09534
21:11:12|3.09556
21:11:12|3.09678
21:11:13|3.09557
21:11:14|3.09701
21:11:15|3.09455
21:11:16|3.09123
21:11:18|3.0882
21:11:19|3.08659
21:11:19|3.0865
21:11:21|3.0865
21:11:21|3.08698
21:11:22|3.087
21:11:23|3.08721
21:11:25|3.08841
21:11:25|3.08871
21:11:27|3.08911
21:11:27|3.0886
21:11:28|3.0878
21:11:30|3.08875
21:11:31|3.0872
21:11:32|3.08707
21:11:32|3.08844
21:11:34|3.09001
21:11:35|3.08935
21:11:36|3.08935
21:11:37|3.08935
21:11:38|3.0889
21:11:39|3.08918
21:11:41|3.09
21:11:42|3.0893
21:11:44|3.0893
21:11:45|3.08803
21:11:46|3.08869
21:11:47|3.08869
21:11:47|3.08624
21:11:48|3.08624
21:11:49|3.08747
21:11:50|3.08728
21:11:51|3.0874
21:11:52|3.08769
21:11:53|3.08769
21:11:54|3.08706
21:11:55|3.08812
21:11:57|3.08806
21:11:57|3.08728
21:11:59|3.09125
21:12:00|3.09001
21:12:00|3.09003
21:12:01|3.08897
21:12:03|3.08985
21:12:04|3.09018
21:12:05|3.09124
21:12:06|3.09108
21:12:07|3.09049
21:12:08|3.09124
21:12:09|3.09124
21:12:10|3.09102
21:12:11|3.09102
21:12:12|3.09102
21:12:13|3.09067
21:12:14|3.09067
21:12:15|3.09066
21:12:16|3.091
21:12:17|3.091
21:12:18|3.08941
21:12:19|3.09034
21:12:20|3.08954
21:12:21|3.09
21:12:23|3.09
21:12:23|3.09
21:12:24|3.09
21:12:25|3.09
21:12:26|3.09005
21:12:27|3.09003
21:12:28|3.09124
21:12:30|3.09003
21:12:30|3.09071
21:12:31|3.08815
21:12:32|3.08765
21:12:33|3.0894
21:12:34|3.08975
21:12:35|3.08916
21:12:37|3.08915
21:12:38|3.08877
21:12:39|3.08734
21:12:40|3.08734
21:12:42|3.08838
21:12:43|3.08838
21:12:44|3.08848
21:12:45|3.08717
21:12:46|3.08717
21:12:47|3.08717
21:12:48|3.08553
21:12:49|3.08623
21:12:50|3.08623
21:12:51|3.08623
21:12:52|3.0859
21:12:53|3.0859
21:12:55|3.0859
21:12:55|3.08619
21:12:56|3.085
21:12:57|3.08439
21:12:58|3.08401
21:12:59|3.0834
21:13:00|3.0834
21:13:02|3.08519
21:13:02|3.08519
21:13:04|3.0854
21:13:04|3.0854
21:13:06|3.0847
21:13:06|3.0852
21:13:07|3.08694
21:13:08|3.08627
21:13:09|3.08667
21:13:10|3.08581
21:13:12|3.08519
21:13:12|3.0853
21:13:14|3.0855
21:13:15|3.0855
21:13:16|3.08659
21:13:16|3.08756
21:13:17|3.08756
21:13:18|3.08841
21:13:19|3.08841
21:13:20|3.08841
21:13:21|3.08841
21:13:22|3.08968
21:13:23|3.08899
21:13:24|3.08953
21:13:26|3.09053
21:13:27|3.09019
21:13:28|3.09019
21:13:28|3.09072
21:13:29|3.09072
21:13:30|3.09108
21:13:32|3.09108
21:13:33|3.09125
21:13:33|3.09125
21:13:34|3.09102
21:13:36|3.09102
21:13:37|3.09125
21:13:37|3.09125
21:13:38|3.09223
21:13:39|3.09223
21:13:40|3.09228
21:13:42|3.09223
21:13:43|3.09125
21:13:45|3.09213
21:13:47|3.09125
21:13:48|3.0911
21:13:48|3.0911
21:13:50|3.09224
21:13:50|3.09224
21:13:52|3.09224
21:13:53|3.09224
21:13:54|3.0914
21:13:54|3.0914
21:13:56|3.09109
21:13:56|3.08987
21:13:58|3.08987
21:13:58|3.09109
21:14:00|3.09078
21:14:00|3.09044
21:14:01|3.08993
21:14:03|3.0897
21:14:04|3.09002
21:14:05|3.08959
21:14:05|3.08959
21:14:06|3.08959
21:14:07|3.08866
21:14:09|3.08866
21:14:09|3.08881
21:14:11|3.0875
21:14:12|3.0875
21:14:12|3.0875
21:14:14|3.0875
21:14:14|3.08753
21:14:15|3.08879
21:14:16|3.0892
21:14:18|3.0892
21:14:18|3.08866
21:14:20|3.08804
21:14:21|3.08813
21:14:21|3.08813
21:14:23|3.08813
21:14:24|3.08813
21:14:24|3.08813
21:14:25|3.08813
21:14:27|3.08813
21:14:27|3.08813
21:14:29|3.08794
21:14:29|3.08794
21:14:31|3.08794
21:14:31|3.08795
21:14:32|3.08795
21:14:34|3.0875
21:14:35|3.0875
21:14:36|3.08821
21:14:37|3.08888
21:14:38|3.08888
21:14:39|3.08888
21:14:40|3.08888
21:14:41|3.08772
21:14:42|3.08772
21:14:43|3.088
21:14:44|3.08777
21:14:45|3.088
21:14:46|3.08821
21:14:47|3.08821
21:14:48|3.08972
21:14:50|3.089
21:14:50|3.08915
21:14:51|3.0888
21:14:52|3.08903
21:14:54|3.08903
21:14:55|3.08903
21:14:56|3.08865
21:14:57|3.08799
21:14:57|3.08799
21:14:59|3.0878
21:15:00|3.0878
21:15:01|3.08627
21:15:02|3.0874
21:15:03|3.08759
21:15:04|3.0884
21:15:04|3.08928
21:15:05|3.09
21:15:06|3.08969
21:15:08|3.08949
21:15:09|3.08693
21:15:10|3.08828
21:15:11|3.09068
21:15:12|3.0914
21:15:13|3.09259
21:15:14|3.09259
21:15:15|3.09259
21:15:15|3.0923
21:15:16|3.09239
21:15:17|3.09239
21:15:19|3.09216
21:15:19|3.0916
21:15:21|3.0916
21:15:22|3.09031
21:15:23|3.08987
21:15:24|3.08775
21:15:25|3.08748
21:15:26|3.09
21:15:27|3.09
21:15:28|3.09
21:15:29|3.09004
21:15:30|3.09004
21:15:31|3.09004
21:15:31|3.08844
21:15:32|3.08901
21:15:34|3.08901
21:15:35|3.08901
21:15:36|3.08901
21:15:37|3.09025
21:15:37|3.09222
21:15:39|3.09222
21:15:40|3.09259
21:15:41|3.09309
21:15:42|3.09055
21:15:43|3.09107
21:15:45|3.09107
21:15:46|3.09106
21:15:47|3.09106
21:15:48|3.09102
21:15:49|3.09007
21:15:50|3.09081
21:15:51|3.09105
21:15:52|3.09105
21:15:53|3.09107
21:15:54|3.09107
21:15:55|3.09107
21:15:56|3.09107
21:15:57|3.09107
21:15:58|3.09108
21:15:59|3.09113
21:16:00|3.0909
21:16:01|3.09058
21:16:02|3.09096
21:16:03|3.09096
21:16:04|3.09096
21:16:05|3.0911
21:16:06|3.0911
21:16:07|3.09107
21:16:08|3.09107
21:16:09|3.09107
21:16:10|3.09107
21:16:11|3.09107
21:16:12|3.09248
21:16:13|3.09219
21:16:14|3.0944
21:16:15|3.09455
21:16:16|3.09455
21:16:17|3.09455
21:16:19|3.09398
21:16:19|3.09503
21:16:21|3.09492
21:16:22|3.0944
21:16:22|3.09557
21:16:23|3.09629
21:16:24|3.09694
21:16:25|3.0964
21:16:26|3.09936
21:16:27|3.10037
21:16:28|3.1008
21:16:30|3.1056
21:16:31|3.10881
21:16:31|3.10644
21:16:32|3.10475
21:16:33|3.10433
21:16:35|3.10542
21:16:35|3.10738
21:16:36|3.10738
21:16:37|3.10738
21:16:38|3.10819
21:16:39|3.10819
21:16:41|3.10894
21:16:41|3.1088
21:16:43|3.1088
21:16:44|3.10795
21:16:45|3.10756
21:16:47|3.1075
21:16:47|3.10591
21:16:49|3.10625
21:16:50|3.10625
21:16:50|3.10608
21:16:52|3.10599
21:16:53|3.10582
21:16:54|3.10568
21:16:54|3.10495
21:16:56|3.10378
21:16:56|3.104
21:16:58|3.10388
21:16:59|3.10479
21:16:59|3.10452
21:17:01|3.10452
21:17:02|3.10452
21:17:03|3.10452
21:17:04|3.10319
21:17:06|3.10346
21:17:07|3.10354
21:17:07|3.10326
21:17:08|3.09843
21:17:09|3.10032
21:17:11|3.10032
21:17:11|3.09906
21:17:13|3.101
21:17:13|3.09815
21:17:14|3.09889
21:17:15|3.09479
21:17:16|3.09873
21:17:17|3.0977
21:17:19|3.0963
21:17:19|3.09859
21:17:20|3.09903
21:17:21|3.09903
21:17:23|3.09903
21:17:24|3.09872
21:17:25|3.09874
21:17:25|3.09882
21:17:26|3.09797
21:17:27|3.09797
21:17:29|3.09874
21:17:30|3.09874
21:17:30|3.09874
21:17:31|3.10091
21:17:32|3.10134
21:17:33|3.10233
21:17:34|3.10157
21:17:35|3.10157
21:17:36|3.09972
21:17:37|3.09972
21:17:39|3.10024
21:17:40|3.10024
21:17:40|3.10024
21:17:41|3.10024
21:17:42|3.09797
21:17:43|3.102
21:17:45|3.102
21:17:46|3.1017
21:17:47|3.10189
21:17:48|3.10028
21:17:49|3.10028
21:17:50|3.10028
21:17:51|3.10173
21:17:52|3.10173
21:17:53|3.10173
21:17:54|3.10157
21:17:55|3.1014
21:17:56|3.10101
21:17:57|3.10101
21:17:58|3.10101
21:17:59|3.10119
21:18:00|3.10101
21:18:01|3.10028
21:18:02|3.10028
21:18:03|3.10125
21:18:04|3.10125
21:18:05|3.10125
21:18:07|3.10125
21:18:08|3.10125
21:18:08|3.10068
21:18:09|3.10113
21:18:10|3.10113
21:18:12|3.10028
21:18:13|3.10048
21:18:14|3.10048
21:18:15|3.10048
21:18:16|3.10048
21:18:16|3.10028
21:18:18|3.10028
21:18:19|3.10029
21:18:20|3.10049
21:18:21|3.1008
21:18:22|3.1008
21:18:23|3.1008
21:18:23|3.1008
21:18:24|3.10086
21:18:26|3.10246
21:18:27|3.10126
21:18:28|3.10029
21:18:28|3.10078
21:18:30|3.10078
21:18:31|3.10064
21:18:32|3.10028
21:18:33|3.10028
21:18:34|3.1004
21:18:35|3.10052
21:18:36|3.10052
21:18:37|3.10039
21:18:38|3.10199
21:18:39|3.10367
21:18:40|3.10296
21:18:41|3.10337
21:18:42|3.10337
21:18:43|3.10337
21:18:44|3.1028
21:18:45|3.10257
21:18:46|3.10257
21:18:48|3.10299
21:18:48|3.1028
21:18:49|3.10267
21:18:51|3.10296
21:18:52|3.10356
21:18:52|3.10356
21:18:54|3.10356
21:18:54|3.10356
21:18:55|3.10356
21:18:57|3.10356
21:18:58|3.10478
21:18:58|3.10459
21:19:00|3.10459
21:19:00|3.105
21:19:02|3.105
21:19:02|3.10371
21:19:03|3.10371
21:19:04|3.10559
21:19:05|3.10559
21:19:07|3.10552
21:19:08|3.10546
21:19:08|3.10546
21:19:10|3.10526
21:19:11|3.10721
21:19:11|3.10647
21:19:13|3.107
21:19:14|3.10562
21:19:15|3.10562
21:19:15|3.10543
21:19:17|3.10543
21:19:17|3.10541
21:19:19|3.10541
21:19:20|3.10541
21:19:21|3.10375
21:19:22|3.10551
21:19:22|3.10465
21:19:23|3.10434
21:19:25|3.1052
21:19:26|3.10524
21:19:26|3.1052
21:19:27|3.10478
21:19:28|3.1042
21:19:30|3.10284
21:19:31|3.1028
21:19:32|3.10434
21:19:33|3.1037
21:19:33|3.10369
21:19:35|3.10282
21:19:36|3.10301
21:19:37|3.10301
21:19:38|3.103
21:19:39|3.103
21:19:39|3.10299
21:19:41|3.1028
21:19:41|3.1028
21:19:43|3.1028
21:19:44|3.1034
21:19:44|3.1039
21:19:45|3.1039
21:19:48|3.10418
21:19:48|3.1028
21:19:50|3.10401
21:19:51|3.10449
21:19:52|3.10533
21:19:53|3.10402
21:19:54|3.10374
21:19:55|3.10391
21:19:56|3.10341
21:19:57|3.10341
21:19:58|3.10551
21:19:59|3.10635
21:20:00|3.10665
21:20:01|3.10801
21:20:02|3.10613
21:20:03|3.10302
21:20:04|3.1047
21:20:05|3.10521
21:20:06|3.10593
21:20:07|3.10593
21:20:08|3.10696
21:20:09|3.10656
21:20:10|3.10501
21:20:11|3.10428
21:20:12|3.10411
21:20:13|3.10356
21:20:14|3.10364
21:20:15|3.10281
21:20:16|3.10281
21:20:17|3.1028
21:20:18|3.10297
21:20:19|3.10375
21:20:20|3.10375
21:20:21|3.10375
21:20:22|3.10375
21:20:23|3.10413
21:20:24|3.10598
21:20:25|3.1048
21:20:26|3.1048
21:20:28|3.1048
21:20:28|3.104
21:20:29|3.104
21:20:30|3.1038
21:20:31|3.1038
21:20:32|3.10391
21:20:34|3.10457
21:20:34|3.10455
21:20:35|3.10422
21:20:36|3.10556
21:20:38|3.10599
21:20:39|3.105
21:20:39|3.10539
21:20:40|3.10539
21:20:41|3.10491
21:20:42|3.10538
21:20:44|3.10539
21:20:44|3.10538
21:20:45|3.10538
21:20:47|3.10626
21:20:48|3.10626
21:20:49|3.10538
21:20:50|3.10595
21:20:51|3.10595
21:20:52|3.10595
21:20:53|3.10595
21:20:55|3.10595
21:20:56|3.10596
21:20:56|3.10629
21:20:58|3.10596
21:20:59|3.10596
21:21:00|3.10596
21:21:00|3.10645
21:21:02|3.10687
21:21:02|3.10645
21:21:03|3.10595
21:21:05|3.10538
21:21:05|3.1042
21:21:07|3.10255
21:21:08|3.10196
21:21:08|3.10061
21:21:09|3.10061
21:21:11|3.10061
21:21:12|3.1
21:21:13|3.1
21:21:14|3.09789
21:21:15|3.09789
21:21:17|3.09809
21:21:17|3.0982
21:21:18|3.0992
21:21:19|3.098
21:21:20|3.098
21:21:21|3.098
21:21:23|3.098
21:21:24|3.09853
21:21:25|3.09853
21:21:25|3.09839
21:21:27|3.1
21:21:28|3.0998
21:21:29|3.0998
21:21:30|3.09861
21:21:31|3.09863
21:21:32|3.09823
21:21:34|3.098
21:21:34|3.098
21:21:36|3.098
21:21:36|3.098
21:21:37|3.0964
21:21:39|3.0964
21:21:39|3.0968
21:21:40|3.0968
21:21:41|3.0968
21:21:43|3.09882
21:21:44|3.09882
21:21:45|3.09882
21:21:45|3.10025
21:21:46|3.09838
21:21:48|3.09838
21:21:49|3.09836
21:21:50|3.09836
21:21:52|3.09775
21:21:53|3.09775
21:21:54|3.09804
21:21:55|3.09821
21:21:56|3.09821
21:21:57|3.0974
21:21:58|3.09622
21:21:58|3.09625
21:21:59|3.09625
21:22:01|3.09625
21:22:02|3.09625
21:22:03|3.09519
21:22:03|3.09511
21:22:04|3.09561
21:22:06|3.09545
21:22:07|3.09545
21:22:07|3.09545
21:22:08|3.09645
21:22:09|3.09692
21:22:11|3.09753
21:22:12|3.09753
21:22:13|3.09754
21:22:14|3.09754
21:22:15|3.09541
21:22:16|3.09541
21:22:17|3.09633
21:22:18|3.09493
21:22:19|3.09504
21:22:20|3.09502
21:22:21|3.09502
21:22:21|3.09491
21:22:23|3.09493
21:22:24|3.0952
21:22:25|3.09378
21:22:26|3.09393
21:22:27|3.09517
21:22:28|3.09572
21:22:29|3.0942
21:22:30|3.09579
21:22:32|3.09521
21:22:33|3.09521
21:22:34|3.09441
21:22:34|3.09461
21:22:35|3.09481
21:22:36|3.09513
21:22:38|3.09528
21:22:39|3.0959
21:22:39|3.09528
21:22:40|3.0958
21:22:41|3.0958
21:22:42|3.09481
21:22:43|3.09481
21:22:45|3.09617
21:22:46|3.09626
21:22:46|3.0967
21:22:47|3.0982
21:22:49|3.09687
21:22:50|3.09687
21:22:51|3.09715
21:22:52|3.09715
21:22:53|3.0966
21:22:54|3.09844
21:22:55|3.09844
21:22:57|3.09844
21:22:57|3.09819
21:22:58|3.09819
21:23:00|3.09819
21:23:01|3.09684
21:23:01|3.09758
21:23:02|3.0972
21:23:04|3.09715
21:23:05|3.09715
21:23:06|3.09626
21:23:06|3.098
21:23:08|3.098
21:23:09|3.098
21:23:09|3.1006
21:23:10|3.10121
21:23:11|3.10219
21:23:12|3.10121
21:23:13|3.10121
21:23:14|3.09981
21:23:16|3.099
21:23:16|3.099
21:23:17|3.096
21:23:18|3.096
21:23:19|3.09402
21:23:20|3.0918
21:23:21|3.09198
21:23:22|3.09198
21:23:24|3.09164
21:23:24|3.09236
21:23:25|3.09213
21:23:27|3.09213
21:23:27|3.091
21:23:28|3.0912
21:23:29|3.0912
21:23:31|3.09094
21:23:31|3.0914
21:23:33|3.0914
21:23:34|3.09092
21:23:35|3.09005
21:23:35|3.09005
21:23:36|3.08977
21:23:38|3.08977
21:23:39|3.08954
21:23:40|3.08886
21:23:40|3.0876
21:23:41|3.08814
21:23:43|3.088
21:23:43|3.0884
21:23:44|3.0912
21:23:45|3.09
21:23:46|3.09
21:23:47|3.09
21:23:49|3.09
21:23:50|3.0894
21:23:50|3.0894
21:23:51|3.08954
21:23:53|3.08954
21:23:54|3.0894
21:23:54|3.0894
21:23:55|3.08926
21:23:57|3.08839
21:23:58|3.08839
21:23:59|3.08796
21:24:00|3.08783
21:24:01|3.08598
21:24:02|3.08667
21:24:03|3.08416
21:24:05|3.08494
21:24:06|3.08494
21:24:07|3.08341
21:24:08|3.08319
21:24:09|3.08319
21:24:10|3.08319
21:24:11|3.0835
21:24:12|3.08361
21:24:13|3.08289
21:24:14|3.08289
21:24:15|3.08289
21:24:16|3.08302
21:24:17|3.08289
21:24:18|3.08289
21:24:19|3.08443
21:24:20|3.08552
21:24:21|3.08552
21:24:22|3.08615
21:24:23|3.08585
21:24:24|3.08585
21:24:25|3.08585
21:24:26|3.08555
21:24:27|3.08555
21:24:28|3.08546
21:24:29|3.08546
21:24:30|3.08375
21:24:31|3.08479
21:24:32|3.08466
21:24:33|3.08448
21:24:34|3.08408
21:24:35|3.08258
21:24:36|3.08194
21:24:37|3.08114
21:24:38|3.08144
21:24:39|3.08144
21:24:40|3.08279
21:24:41|3.08146
21:24:42|3.08067
21:24:43|3.07956
21:24:44|3.07757
21:24:45|3.07494
21:24:46|3.07059
21:24:47|3.07119
21:24:48|3.07166
21:24:49|3.0697
21:24:50|3.07116
21:24:51|3.0704
21:24:52|3.06857
21:24:54|3.06902
21:24:55|3.07255
21:24:56|3.06949
21:24:57|3.0704
21:24:58|3.07097
21:24:59|3.07503
21:25:00|3.07318
21:25:01|3.07164
21:25:03|3.0726
21:25:04|3.0707
21:25:05|3.06982
21:25:05|3.07047
21:25:07|3.06884
21:25:08|3.06705
21:25:09|3.06499
21:25:09|3.06483
21:25:11|3.06601
21:25:11|3.0645
21:25:13|3.06338
21:25:13|3.064
21:25:15|3.06211
21:25:16|3.06326
21:25:17|3.06401
21:25:18|3.06399
21:25:18|3.06299
21:25:19|3.06017
21:25:21|3.06182
21:25:22|3.06439
21:25:23|3.06423
21:25:24|3.06401
21:25:25|3.06381
21:25:26|3.06123
21:25:27|3.06048
21:25:29|3.06138
21:25:30|3.06483
21:25:31|3.06156
21:25:32|3.06177
21:25:32|3.06111
21:25:34|3.05923
21:25:34|3.05889
21:25:35|3.06
21:25:36|3.05541
21:25:37|3.05665
21:25:39|3.05761
21:25:39|3.05713
21:25:40|3.0578
21:25:41|3.05621
21:25:42|3.05759
21:25:44|3.0568
21:25:44|3.055
21:25:45|3.05351
21:25:46|3.05329
21:25:47|3.0523
21:25:48|3.0521
21:25:49|3.0519
21:25:50|3.0502
21:25:51|3.0492
21:25:53|3.05039
21:25:54|3.0494
21:25:56|3.048
21:25:57|3.04947
21:25:57|3.04801
21:25:58|3.0498
21:26:00|3.05355
21:26:00|3.0535
21:26:01|3.05221
21:26:03|3.0526
21:26:03|3.05324
21:26:05|3.05545
21:26:05|3.05962
21:26:06|3.06107
21:26:08|3.0617
21:26:09|3.0625
21:26:10|3.06529
21:26:10|3.06627
21:26:11|3.06186
21:26:13|3.06532
21:26:14|3.06492
21:26:15|3.06663
21:26:16|3.06524
21:26:17|3.0658
21:26:17|3.06608
21:26:19|3.06664
21:26:20|3.06735
21:26:21|3.06679
21:26:22|3.0666
21:26:23|3.06283
21:26:24|3.06107
21:26:25|3.06081
21:26:26|3.06046
21:26:27|3.05787
21:26:28|3.05905
21:26:29|3.05971
21:26:30|3.05971
21:26:31|3.05982
21:26:32|3.05633
21:26:33|3.0598
21:26:34|3.0598
21:26:35|3.06047
21:26:37|3.06142
21:26:37|3.06193
21:26:39|3.0614
21:26:40|3.0624
21:26:40|3.0654
21:26:41|3.06495
21:26:42|3.06249
21:26:44|3.06214
21:26:44|3.06577
21:26:45|3.06493
21:26:46|3.06714
21:26:47|3.06714
21:26:48|3.06944
21:26:49|3.0688
21:26:51|3.06711
21:26:51|3.067
21:26:52|3.06969
21:26:53|3.06969
21:26:55|3.06999
21:26:56|3.07
21:26:58|3.07388
21:26:59|3.07286
21:26:59|3.07286
21:27:00|3.07286
21:27:01|3.07364
21:27:03|3.07085
21:27:04|3.07188
21:27:05|3.0738
21:27:06|3.07519
21:27:08|3.0746
21:27:09|3.0736
21:27:10|3.07398
21:27:11|3.07535
21:27:11|3.07355
21:27:12|3.07276
21:27:13|3.07639
21:27:15|3.07635
21:27:16|3.07132
21:27:17|3.07183
21:27:18|3.07549
21:27:19|3.07606
21:27:19|3.07698
21:27:20|3.07845
21:27:22|3.07794
21:27:23|3.07876
21:27:24|3.0803
21:27:24|3.08015
21:27:26|3.07987
21:27:27|3.08085
21:27:28|3.08129
21:27:28|3.07998
21:27:29|3.07977
21:27:31|3.07707
21:27:32|3.07688
21:27:32|3.07708
21:27:34|3.07818
21:27:34|3.07783
21:27:36|3.08123
21:27:37|3.08086
21:27:38|3.07722
21:27:39|3.0772
21:27:40|3.07771
21:27:41|3.07833
21:27:42|3.07998
21:27:43|3.08098
21:27:44|3.08029
21:27:45|3.07995
21:27:46|3.07931
21:27:46|3.07938
21:27:48|3.08033
21:27:49|3.07908
21:27:50|3.07799
21:27:50|3.07875
21:27:51|3.07859
21:27:53|3.07969
21:27:54|3.0792
21:27:56|3.08016
21:27:57|3.08027
21:27:58|3.08027
21:27:59|3.0813
21:28:00|3.0789
21:28:01|3.0789
21:28:02|3.07707
21:28:03|3.07305
21:28:04|3.07305
21:28:06|3.07479
21:28:06|3.07446
21:28:08|3.079
21:28:09|3.07993
21:28:09|3.07945
21:28:11|3.07945
21:28:11|3.07798
21:28:12|3.07679
21:28:14|3.07606
21:28:15|3.07054
21:28:15|3.07176
21:28:17|3.07141
21:28:17|3.0692
21:28:18|3.0696
21:28:19|3.06645
21:28:20|3.06566
21:28:21|3.06588
21:28:22|3.06612
21:28:23|3.06612
21:28:25|3.06612
21:28:25|3.06533
21:28:26|3.06533
21:28:27|3.0651
21:28:29|3.0651
21:28:30|3.0651
21:28:30|3.06389
21:28:32|3.06311
21:28:33|3.06443
21:28:34|3.06354
21:28:35|3.06354
21:28:36|3.06354
21:28:37|3.06106
21:28:38|3.06003
21:28:39|3.06157
21:28:40|3.06314
21:28:41|3.06155
21:28:42|3.06149
21:28:43|3.06119
21:28:43|3.06119
21:28:45|3.06119
21:28:45|3.05971
21:28:47|3.06166
21:28:48|3.06442
21:28:49|3.06356
21:28:49|3.06252
21:28:50|3.06257
21:28:52|3.06293
21:28:53|3.06293
21:28:54|3.06259
21:28:55|3.06259
21:28:55|3.05939
21:28:57|3.05948
21:28:59|3.06076
21:29:00|3.06046
21:29:01|3.06077
21:29:02|3.06086
21:29:03|3.06292
21:29:05|3.06358
21:29:06|3.06389
21:29:07|3.06366
21:29:08|3.06265
21:29:09|3.06288
21:29:10|3.0634
21:29:11|3.06542
21:29:12|3.06512
21:29:12|3.06425
21:29:13|3.06408
21:29:14|3.06337
21:29:15|3.06263
21:29:17|3.06622
21:29:18|3.06622
21:29:19|3.06436
21:29:20|3.06509
21:29:22|3.06509
21:29:22|3.06697
21:29:23|3.06458
21:29:24|3.065
21:29:26|3.065
21:29:26|3.06465
21:29:27|3.06446
21:29:29|3.06446
21:29:29|3.06359
21:29:31|3.06359
21:29:31|3.06302
21:29:32|3.06052
21:29:33|3.06014
21:29:34|3.05699
21:29:35|3.05696
21:29:36|3.05677
21:29:37|3.05677
21:29:38|3.05595
21:29:39|3.0542
21:29:41|3.0534
21:29:41|3.05479
21:29:42|3.05308
21:29:43|3.05368
21:29:44|3.05252
21:29:45|3.06016
21:29:46|3.05496
21:29:48|3.05364
21:29:48|3.05195
21:29:50|3.05197
21:29:50|3.05199
21:29:51|3.05083
21:29:53|3.04955
21:29:53|3.05009
21:29:54|3.05281
21:29:55|3.0518
21:29:57|3.05657
21:29:58|3.05769
21:29:59|3.05798
21:30:00|3.06104
21:30:01|3.0604
21:30:02|3.0604
21:30:03|3.06152
21:30:04|3.05872
21:30:05|3.0596
21:30:06|3.06299
21:30:07|3.06327
21:30:08|3.06604
21:30:09|3.07175
21:30:10|3.0688
21:30:11|3.06999
21:30:12|3.06847
21:30:13|3.06847
21:30:14|3.06772
21:30:15|3.06772
21:30:16|3.06772
21:30:17|3.06781
21:30:18|3.06518
21:30:19|3.06432
21:30:20|3.0598
21:30:21|3.05853
21:30:22|3.05614
21:30:23|3.05792
21:30:24|3.05842
21:30:25|3.0613
21:30:26|3.05961
21:30:27|3.0602
21:30:28|3.06247
21:30:29|3.06338
21:30:30|3.06806
21:30:31|3.07
21:30:32|3.07223
21:30:33|3.07846
21:30:34|3.07838
21:30:35|3.07888
21:30:37|3.07937
21:30:38|3.07937
21:30:38|3.07967
21:30:39|3.078
21:30:40|3.08024
21:30:41|3.0802
21:30:42|3.0802
21:30:43|3.08014
21:30:44|3.0802
21:30:46|3.08178
21:30:46|3.08006
21:30:47|3.08161
21:30:48|3.08024
21:30:49|3.08
21:30:51|3.08122
21:30:51|3.08122
21:30:52|3.08123
21:30:53|3.08036
21:30:54|3.0808
21:30:55|3.08113
21:30:56|3.0798
21:30:57|3.0798
21:30:58|3.08078
21:30:59|3.08079
21:31:01|3.082
21:31:02|3.08313
21:31:02|3.08465
21:31:03|3.0861
21:31:05|3.08815
21:31:05|3.08802
21:31:06|3.08744
21:31:07|3.08702
21:31:09|3.08626
21:31:09|3.08518
21:31:10|3.08263
21:31:12|3.0842
21:31:13|3.0842
21:31:13|3.08386
21:31:15|3.08161
21:31:15|3.08245
21:31:16|3.0832
21:31:18|3.0844
21:31:19|3.08485
21:31:20|3.08632
21:31:20|3.08627
21:31:21|3.08722
21:31:22|3.08703
21:31:23|3.08381
21:31:24|3.08304
21:31:26|3.08246
21:31:27|3.08319
21:31:28|3.08363
21:31:29|3.08419
21:31:31|3.08458
21:31:31|3.0849
21:31:33|3.0847
21:31:33|3.08559
21:31:34|3.08199
21:31:35|3.08352
21:31:36|3.08632
21:31:37|3.08645
21:31:39|3.08847
21:31:39|3.0876
21:31:40|3.08809
21:31:42|3.08807
21:31:42|3.08866
21:31:43|3.0884
21:31:44|3.08762
21:31:45|3.08811
21:31:46|3.08474
21:31:47|3.08705
21:31:49|3.08807
21:31:49|3.08824
21:31:50|3.089
21:31:51|3.08973
21:31:53|3.08906
21:31:54|3.08892
21:31:55|3.0888
21:31:55|3.08716
21:31:56|3.08577
21:31:57|3.08523
21:31:58|3.08562
21:32:00|3.08562
21:32:01|3.08521
21:32:02|3.085
21:32:03|3.08607
21:32:04|3.08784
21:32:06|3.08576
21:32:07|3.09034
21:32:08|3.09035
21:32:09|3.09035
21:32:11|3.09005
21:32:11|3.09005
21:32:12|3.09005
21:32:14|3.09031
21:32:14|3.09245
21:32:15|3.0888
21:32:17|3.08876
21:32:18|3.08625
21:32:18|3.08634
21:32:20|3.08479
21:32:21|3.08468
21:32:22|3.08563
21:32:23|3.08602
21:32:24|3.08626
21:32:25|3.08653
21:32:26|3.08634
21:32:26|3.08452
21:32:28|3.085
21:32:29|3.08636
21:32:30|3.08625
21:32:31|3.08578
21:32:32|3.08748
21:32:33|3.08902
21:32:34|3.08863
21:32:35|3.08962
21:32:36|3.08836
21:32:37|3.08899
21:32:38|3.08838
21:32:39|3.08972
21:32:40|3.09045
21:32:41|3.0931
21:32:42|3.09337
21:32:43|3.09455
21:32:44|3.09523
21:32:45|3.09422
21:32:46|3.09427
21:32:47|3.0952
21:32:48|3.0953
21:32:49|3.09486
21:32:50|3.09486
21:32:51|3.09434
21:32:52|3.09434
21:32:53|3.09501
21:32:54|3.09501
21:32:55|3.09538
21:32:56|3.09581
21:32:57|3.09659
21:32:58|3.0962
21:32:59|3.0962
21:33:00|3.0962
21:33:02|3.09639
21:33:03|3.09436
21:33:04|3.09231
21:33:06|3.09133
21:33:06|3.09209
21:33:07|3.09113
21:33:09|3.08899
21:33:10|3.08796
21:33:11|3.08777
21:33:12|3.0891
21:33:13|3.0877
21:33:15|3.0878
21:33:15|3.08736
21:33:16|3.08736
21:33:18|3.09151
21:33:18|3.09007
21:33:20|3.09007
21:33:20|3.09007
21:33:21|3.09007
21:33:23|3.08975
21:33:24|3.0905
21:33:25|3.09188
21:33:25|3.09188
21:33:26|3.09178
21:33:27|3.09509
21:33:29|3.09451
21:33:30|3.09139
21:33:31|3.09139
21:33:32|3.09096
21:33:33|3.09398
21:33:33|3.09398
21:33:34|3.09399
21:33:36|3.09545
21:33:36|3.0968
21:33:38|3.0959
21:33:39|3.09624
21:33:39|3.09623
21:33:41|3.0964
21:33:42|3.0966
21:33:43|3.0966
21:33:43|3.09693
21:33:44|3.097
21:33:46|3.09582
21:33:46|3.0952
21:33:48|3.09655
21:33:48|3.09693
21:33:50|3.09693
21:33:51|3.097
21:33:52|3.09823
21:33:53|3.09823
21:33:54|3.09822
21:33:55|3.09822
21:33:56|3.09751
21:33:57|3.09819
21:33:58|3.09819
21:33:59|3.09819
21:34:00|3.09819
21:34:02|3.09709
21:34:02|3.09707
21:34:04|3.09822
21:34:05|3.09822
21:34:06|3.09822
21:34:07|3.09822
21:34:09|3.09822
21:34:09|3.09822
21:34:11|3.0975
21:34:11|3.09601
21:34:13|3.09613
21:34:14|3.096
21:34:15|3.09677
21:34:16|3.09698
21:34:17|3.09694
21:34:18|3.09689
21:34:19|3.09775
21:34:20|3.0975
21:34:21|3.0975
21:34:23|3.0975
21:34:23|3.09798
21:34:24|3.0975
21:34:25|3.09823
21:34:26|3.09823
21:34:28|3.09823
21:34:28|3.09999
21:34:30|3.1
21:34:30|3.10002
21:34:31|3.10005
21:34:32|3.10095
21:34:33|3.10125
21:34:35|3.10125
21:34:37|3.10125
21:34:37|3.10205
21:34:38|3.10175
21:34:40|3.10125
21:34:40|3.10074
21:34:41|3.10024
21:34:43|3.09823
21:34:44|3.0974
21:34:44|3.09467
21:34:45|3.09467
21:34:47|3.09467
21:34:47|3.09536
21:34:48|3.09536
21:34:49|3.09449
21:34:50|3.09449
21:34:51|3.09423
21:34:53|3.09423
21:34:54|3.09579
21:34:54|3.0954
21:34:55|3.09343
21:34:56|3.09415
21:34:57|3.09415
21:34:58|3.09415
21:34:59|3.09313
21:35:01|3.09313
21:35:01|3.09313
21:35:02|3.09329
21:35:03|3.09181
21:35:05|3.09223
21:35:05|3.09287
21:35:07|3.09586
21:35:08|3.09811
21:35:09|3.09756
21:35:10|3.09644
21:35:11|3.0968
21:35:12|3.09691
21:35:13|3.09642
21:35:14|3.09642
21:35:15|3.09659
21:35:16|3.09859
21:35:17|3.09685
21:35:18|3.09626
21:35:19|3.09802
21:35:20|3.09802
21:35:21|3.09736
21:35:22|3.09675
21:35:23|3.0982
21:35:24|3.09679
21:35:25|3.09512
21:35:26|3.095
21:35:27|3.09405
21:35:28|3.09647
21:35:29|3.09488
21:35:30|3.09488
21:35:31|3.09372
21:35:32|3.09271
21:35:33|3.09271
21:35:34|3.09309
21:35:35|3.09309
21:35:36|3.09269
21:35:37|3.09298
21:35:38|3.09373
21:35:39|3.09373
21:35:40|3.09373
21:35:41|3.09368
21:35:42|3.09314
21:35:43|3.09284
21:35:44|3.09116
21:35:45|3.089
21:35:46|3.087
21:35:47|3.085
21:35:48|3.08518
21:35:49|3.08551
21:35:50|3.08539
21:35:51|3.0846
21:35:52|3.085
21:35:53|3.087
21:35:54|3.0864
21:35:55|3.0864
21:35:56|3.08759
21:35:57|3.08683
21:35:58|3.08589
21:35:59|3.08589
21:36:01|3.08709
21:36:01|3.08569
21:36:03|3.08502
21:36:05|3.085
21:36:05|3.08525
21:36:07|3.08665
21:36:08|3.08758
21:36:08|3.09204
21:36:09|3.0916
21:36:11|3.09176
21:36:12|3.09176
21:36:13|3.09176
21:36:13|3.09243
21:36:14|3.0916
21:36:15|3.0916
21:36:17|3.08806
21:36:18|3.08806
21:36:19|3.0868
21:36:19|3.08866
21:36:21|3.08866
21:36:21|3.09103
21:36:22|3.09103
21:36:24|3.09077
21:36:25|3.08989
21:36:26|3.08995
21:36:26|3.08994
21:36:27|3.08994
21:36:29|3.09151
21:36:29|3.09181
21:36:30|3.09085
21:36:32|3.09085
21:36:33|3.0906
21:36:34|3.09198
21:36:35|3.0917
21:36:35|3.09199
21:36:36|3.09199
21:36:37|3.09321
21:36:39|3.09308
21:36:40|3.09308
21:36:40|3.09308
21:36:41|3.09178
21:36:42|3.0904
21:36:44|3.0904
21:36:44|3.0904
21:36:45|3.0904
21:36:46|3.0898
21:36:47|3.08904
21:36:48|3.08749
21:36:49|3.08721
21:36:50|3.08721
21:36:51|3.0876
21:36:52|3.0876
21:36:54|3.0876
21:36:54|3.08764
21:36:55|3.08713
21:36:57|3.08713
21:36:57|3.08713
21:36:58|3.08713
21:36:59|3.08726
21:37:00|3.08851
21:37:01|3.0892
21:37:02|3.08909
21:37:04|3.08909
21:37:05|3.08927
21:37:06|3.09018
21:37:08|3.09088
21:37:08|3.09088
21:37:09|3.09088
21:37:10|3.09057
21:37:12|3.09213
21:37:12|3.09195
21:37:13|3.0922
21:37:15|3.0915
21:37:16|3.09061
21:37:17|3.09
21:37:18|3.09017
21:37:19|3.08838
21:37:20|3.08775
21:37:21|3.08606
21:37:22|3.08582
21:37:23|3.08582
21:37:24|3.0852
21:37:25|3.0852
21:37:26|3.0862
21:37:27|3.0866
21:37:27|3.08702
21:37:29|3.0863
21:37:30|3.085
21:37:31|3.08513
21:37:31|3.08525
21:37:33|3.08525
21:37:34|3.08564
21:37:35|3.0883
21:37:36|3.08874
21:37:37|3.08874
21:37:38|3.09249
21:37:39|3.09249
21:37:40|3.09244
21:37:42|3.09465
21:37:42|3.09372
21:37:44|3.09404
21:37:44|3.094
21:37:46|3.094
21:37:46|3.09199
21:37:47|3.092
21:37:48|3.09162
21:37:49|3.09152
21:37:51|3.09152
21:37:51|3.09157
21:37:53|3.09183
21:37:53|3.09496
21:37:55|3.095
21:37:55|3.09558
21:37:56|3.09481
21:37:57|3.09481
21:37:58|3.09481
21:38:00|3.09481
21:38:00|3.09521
21:38:01|3.095
21:38:02|3.095
21:38:04|3.09576
21:38:05|3.0975
21:38:07|3.09858
21:38:08|3.09864
21:38:09|3.09698
21:38:10|3.09661
21:38:11|3.09661
21:38:11|3.09563
21:38:13|3.0994
21:38:13|3.0997
21:38:15|3.09881
21:38:15|3.09881
21:38:17|3.0998
21:38:18|3.1017
21:38:19|3.104
21:38:20|3.10437
21:38:21|3.10577
21:38:22|3.10542
21:38:23|3.10542
21:38:24|3.10888
21:38:25|3.10683
21:38:26|3.10675
21:38:26|3.10716
21:38:28|3.10859
21:38:29|3.10859
21:38:30|3.10829
21:38:31|3.10829
21:38:32|3.1084
21:38:33|3.10891
21:38:34|3.10921
21:38:35|3.10921
21:38:36|3.11149
21:38:37|3.11094
21:38:38|3.11072
21:38:39|3.11015
21:38:40|3.11015
21:38:41|3.11015
21:38:42|3.10824
21:38:43|3.10918
21:38:44|3.11015
21:38:45|3.11089
21:38:46|3.11094
21:38:48|3.11094
21:38:48|3.112
21:38:50|3.11236
21:38:50|3.1166
21:38:52|3.11451
21:38:53|3.1136
21:38:53|3.11505
21:38:55|3.11505
21:38:56|3.11592
21:38:57|3.11352
21:38:57|3.11342
21:38:59|3.11342
21:39:00|3.1145
21:39:00|3.11416
21:39:01|3.11375
21:39:02|3.11511
21:39:04|3.1142
21:39:05|3.11458
21:39:05|3.11355
21:39:08|3.11145
21:39:09|3.11227
21:39:10|3.109
21:39:11|3.10806
21:39:12|3.10804
21:39:12|3.10432
21:39:13|3.10704
21:39:15|3.10618
21:39:16|3.10577
21:39:17|3.10672
21:39:18|3.10524
21:39:19|3.10277
21:39:20|3.10246
21:39:21|3.10203
21:39:22|3.10078
21:39:23|3.1007
21:39:24|3.10218
21:39:25|3.10218
21:39:26|3.10238
21:39:27|3.10274
21:39:28|3.10274
21:39:29|3.10121
21:39:30|3.10121
21:39:31|3.0975
21:39:32|3.09806
21:39:33|3.09765
21:39:34|3.0952
21:39:35|3.0978
21:39:36|3.0982
21:39:37|3.1027
21:39:38|3.1027
21:39:39|3.10457
21:39:40|3.10549
21:39:41|3.10444
21:39:42|3.10457
21:39:43|3.10612
21:39:44|3.10612
21:39:45|3.10524
21:39:46|3.10643
21:39:47|3.10643
21:39:48|3.10643
21:39:49|3.10643
21:39:50|3.1062
21:39:51|3.1062
21:39:52|3.1058
21:39:53|3.10602
21:39:54|3.10541
21:39:55|3.10541
21:39:56|3.10585
21:39:58|3.10624
21:39:59|3.10624
21:39:59|3.11059
21:40:00|3.11059
21:40:01|3.11063
21:40:02|3.1107
21:40:03|3.11004
21:40:05|3.11038
21:40:05|3.11107
21:40:07|3.1104
21:40:09|3.11152
21:40:10|3.11088
21:40:11|3.11174
21:40:12|3.11276
21:40:13|3.11274
21:40:14|3.11274
21:40:15|3.10988
21:40:16|3.10957
21:40:17|3.10997
21:40:18|3.1096
21:40:20|3.10997
21:40:20|3.10997
21:40:22|3.10993
21:40:22|3.1068
21:40:24|3.10481
21:40:24|3.10481
21:40:25|3.10401
21:40:26|3.1047
21:40:28|3.10492
21:40:29|3.10507
21:40:30|3.10507
21:40:31|3.10482
21:40:32|3.10482
21:40:33|3.10482
21:40:34|3.10418
21:40:35|3.10577
21:40:36|3.10577
21:40:37|3.10498
21:40:38|3.10513
21:40:39|3.10632
21:40:40|3.10642
21:40:41|3.10669
21:40:42|3.10545
21:40:43|3.10275
21:40:44|3.10275
21:40:45|3.10275
21:40:46|3.10275
21:40:47|3.10275
21:40:48|3.10186
21:40:49|3.10186
21:40:50|3.10186
21:40:51|3.10471
21:40:52|3.10426
21:40:53|3.10346
21:40:54|3.10417
21:40:55|3.10464
21:40:56|3.10471
21:40:57|3.10471
21:40:58|3.10471
21:40:59|3.10471
21:41:00|3.10471
21:41:01|3.10473
21:41:02|3.10473
21:41:03|3.10473
21:41:04|3.10519
21:41:05|3.10519
21:41:06|3.10625
21:41:07|3.10625
21:41:09|3.10686
21:41:10|3.10593
21:41:11|3.10556
21:41:12|3.10476
21:41:13|3.10336
21:41:14|3.10336
21:41:15|3.1045
21:41:16|3.10401
21:41:17|3.10319
21:41:18|3.10319
21:41:19|3.10281
21:41:20|3.10281
21:41:21|3.1023
21:41:22|3.1023
21:41:24|3.10295
21:41:24|3.1036
21:41:26|3.10395
21:41:26|3.10381
21:41:27|3.10441
21:41:28|3.10463
21:41:30|3.10463
21:41:30|3.10301
21:41:32|3.10366
21:41:32|3.10125
21:41:34|3.10125
21:41:35|3.10125
21:41:36|3.10125
21:41:36|3.10283
21:41:38|3.1036
21:41:39|3.1034
21:41:40|3.10351
21:41:40|3.10351
21:41:42|3.10363
21:41:43|3.10363
21:41:44|3.10407
21:41:44|3.10407
21:41:46|3.10548
21:41:46|3.1035
21:41:47|3.10341
21:41:49|3.10364
21:41:50|3.10356
21:41:51|3.10482
21:41:52|3.10609
21:41:53|3.10756
21:41:54|3.107
21:41:55|3.10828
21:41:56|3.1082
21:41:57|3.1082
21:41:58|3.1082
21:41:59|3.10878
21:42:00|3.10878
21:42:01|3.1088
21:42:02|3.1088
21:42:03|3.1082
21:42:04|3.10878
21:42:05|3.10974
21:42:06|3.11085
21:42:07|3.1117
21:42:08|3.11335
21:42:09|3.11335
21:42:10|3.11133
21:42:11|3.11063
21:42:12|3.10546
21:42:13|3.10612
21:42:14|3.10662
21:42:15|3.10624
21:42:16|3.10624
21:42:17|3.10624
21:42:18|3.1056
21:42:19|3.1056
21:42:21|3.10378
21:42:21|3.10425
21:42:23|3.10474
21:42:23|3.10516
21:42:25|3.10515
21:42:26|3.10515
21:42:27|3.10515
21:42:27|3.10745
21:42:29|3.1085
21:42:30|3.10716
21:42:31|3.10599
21:42:31|3.10599
21:42:33|3.10599
21:42:34|3.10599
21:42:35|3.10599
21:42:35|3.10548
21:42:37|3.10597
21:42:37|3.10883
21:42:38|3.1075
21:42:40|3.1075
21:42:41|3.1075
21:42:42|3.10704
21:42:42|3.10859
21:42:44|3.10671
21:42:44|3.10674
21:42:46|3.10423
21:42:47|3.10297
21:42:47|3.10238
21:42:49|3.10238
21:42:50|3.10238
21:42:51|3.10175
21:42:51|3.10175
21:42:53|3.10027
21:42:54|3.1
21:42:54|3.10086
21:42:55|3.10086
21:42:56|3.09985
21:42:58|3.10013
21:42:58|3.10013
21:43:00|3.0999
21:43:00|3.0979
21:43:02|3.09898
21:43:03|3.1007
21:43:04|3.10206
21:43:05|3.10231
21:43:06|3.10231
21:43:07|3.10218
21:43:08|3.10139
21:43:08|3.10139
21:43:09|3.10158
21:43:12|3.10217
21:43:13|3.10217
21:43:13|3.10217
21:43:15|3.10217
21:43:15|3.10217
21:43:16|3.10217
21:43:18|3.10302
21:43:19|3.10302
21:43:19|3.10279
21:43:21|3.10397
21:43:22|3.10397
21:43:23|3.10397
21:43:24|3.10397
21:43:25|3.10337
21:43:26|3.1022
21:43:27|3.1022
21:43:28|3.1032
21:43:29|3.1032
21:43:31|3.1032
21:43:31|3.1032
21:43:33|3.10419
21:43:33|3.10418
21:43:35|3.10418
21:43:35|3.10418
21:43:37|3.10537
21:43:38|3.1056
21:43:39|3.10547
21:43:40|3.10409
21:43:41|3.1052
21:43:42|3.106
21:43:43|3.106
21:43:44|3.10639
21:43:45|3.10641
21:43:46|3.10674
21:43:47|3.1075
21:43:48|3.10758
21:43:49|3.10758
21:43:51|3.10758
21:43:51|3.10758
21:43:52|3.10758
21:43:53|3.1062
21:43:55|3.10517
21:43:55|3.10517
21:43:56|3.10374
21:43:57|3.1025
21:43:58|3.10305
21:43:59|3.10305
21:44:01|3.10305
21:44:01|3.10456
21:44:02|3.10469
21:44:03|3.10462
21:44:04|3.10473
21:44:05|3.10473
21:44:06|3.10473
21:44:07|3.10473
21:44:08|3.10473
21:44:09|3.10473
21:44:11|3.10549
21:44:11|3.10549
21:44:12|3.10549
21:44:13|3.10512
21:44:15|3.10523
21:44:16|3.10523
21:44:17|3.10589
21:44:19|3.10574
21:44:19|3.1062
21:44:21|3.10485
21:44:22|3.10485
21:44:22|3.10485
21:44:23|3.10485
21:44:25|3.10485
21:44:26|3.10485
21:44:27|3.10458
21:44:27|3.10458
21:44:29|3.10396
21:44:29|3.10396
21:44:31|3.10327
21:44:32|3.1008
21:44:33|3.10088
21:44:34|3.10088
21:44:35|3.10088
21:44:36|3.10088
21:44:37|3.1008
21:44:38|3.10165
21:44:39|3.10165
21:44:40|3.10237
21:44:41|3.10237
21:44:42|3.10237
21:44:43|3.10198
21:44:44|3.10198
21:44:45|3.10165
21:44:46|3.1008
21:44:47|3.1014
21:44:48|3.1014
21:44:49|3.1014
21:44:50|3.10053
21:44:51|3.10077
21:44:52|3.10077
21:44:53|3.10077
21:44:54|3.10043
21:44:55|3.10043
21:44:56|3.10043
21:44:57|3.10043
21:44:58|3.10043
21:44:59|3.10051
21:45:00|3.1002
21:45:01|3.10076
21:45:02|3.10043
21:45:03|3.09898
21:45:04|3.09835
21:45:05|3.09671
21:45:06|3.09527
21:45:07|3.09598
21:45:08|3.09598
21:45:09|3.09742
21:45:10|3.09696
21:45:12|3.09626
21:45:12|3.09626
21:45:13|3.09584
21:45:15|3.09584
21:45:15|3.09584
21:45:17|3.09337
21:45:18|3.09266
21:45:19|3.09209
21:45:20|3.0936
21:45:20|3.09186
21:45:22|3.09186
21:45:23|3.09186
21:45:24|3.09242
21:45:25|3.09483
21:45:26|3.0966
21:45:27|3.09461
21:45:28|3.09461
21:45:29|3.0944
21:45:30|3.09486
21:45:31|3.09599
21:45:32|3.09599
21:45:33|3.09575
21:45:34|3.09557
21:45:35|3.09557
21:45:36|3.09557
21:45:37|3.09557
21:45:38|3.09557
21:45:39|3.09366
21:45:40|3.09366
21:45:41|3.09494
21:45:42|3.09494
21:45:43|3.0942
21:45:44|3.09478
21:45:45|3.09478
21:45:46|3.09399
21:45:47|3.09399
21:45:48|3.09399
21:45:49|3.09399
21:45:50|3.09336
21:45:51|3.09159
21:45:52|3.0909
21:45:53|3.09124
21:45:54|3.09351
21:45:55|3.09141
21:45:56|3.09108
21:45:57|3.09108
21:45:58|3.09186
21:45:59|3.09132
21:46:00|3.08751
21:46:01|3.08774
21:46:02|3.08774
21:46:03|3.08773
21:46:04|3.08876
21:46:05|3.08886
21:46:06|3.08886
21:46:07|3.08897
21:46:08|3.08887
21:46:09|3.08887
21:46:10|3.08899
21:46:11|3.08989
21:46:13|3.09059
21:46:14|3.09059
21:46:15|3.09059
21:46:17|3.09122
21:46:18|3.09261
21:46:18|3.09232
21:46:20|3.09232
21:46:21|3.0928
21:46:23|3.0928
21:46:23|3.09243
21:46:24|3.09243
21:46:25|3.0946
21:46:26|3.09309
21:46:27|3.0958
21:46:28|3.09529
21:46:29|3.09591
21:46:30|3.09591
21:46:31|3.09778
21:46:32|3.09745
21:46:33|3.09745
21:46:34|3.09663
21:46:35|3.09663
21:46:36|3.09822
21:46:38|3.09822
21:46:38|3.09834
21:46:39|3.09834
21:46:41|3.09834
21:46:41|3.09868
21:46:42|3.1
21:46:43|3.10178
21:46:45|3.10136
21:46:46|3.10136
21:46:46|3.10136
21:46:48|3.09955
21:46:49|3.09757
21:46:49|3.09757
21:46:50|3.09804
21:46:52|3.09804
21:46:53|3.09804
21:46:53|3.09745
21:46:55|3.09745
21:46:56|3.09569
21:46:57|3.09569
21:46:58|3.09702
21:46:59|3.09341
21:47:00|3.09339
21:47:01|3.09168
21:47:03|3.09168
21:47:03|3.09249
21:47:04|3.09339
21:47:06|3.09307
21:47:07|3.09307
21:47:08|3.09004
21:47:09|3.09004
21:47:10|3.08951
21:47:11|3.09104
21:47:12|3.09104
21:47:12|3.09262
21:47:15|3.09123
21:47:16|3.09092
21:47:17|3.09036
21:47:18|3.09036
21:47:18|3.0908
21:47:19|3.0905
21:47:20|3.0905
21:47:21|3.0905
21:47:23|3.08999
21:47:24|3.08999
21:47:25|3.08949
21:47:26|3.08971
21:47:27|3.0897
21:47:28|3.08872
21:47:29|3.08878
21:47:30|3.08884
21:47:31|3.08815
21:47:32|3.08861
21:47:33|3.0886
21:47:34|3.0886
21:47:35|3.0886
21:47:36|3.0886
21:47:37|3.08933
21:47:38|3.08907
21:47:39|3.08907
21:47:41|3.08907
21:47:42|3.08907
21:47:42|3.08907
21:47:43|3.08918
21:47:45|3.08918
21:47:46|3.08999
21:47:47|3.08995
21:47:47|3.08924
21:47:49|3.08924
21:47:49|3.08924
21:47:51|3.09034
21:47:52|3.08962
21:47:53|3.08962
21:47:54|3.08937
21:47:55|3.08937
21:47:56|3.08935
21:47:57|3.08935
21:47:58|3.08938
21:47:59|3.09
21:48:00|3.09
21:48:01|3.09092
21:48:02|3.08875
21:48:03|3.08801
21:48:04|3.08801
21:48:05|3.08732
21:48:06|3.08732
21:48:07|3.08732
21:48:08|3.08879
21:48:09|3.08782
21:48:10|3.08622
21:48:11|3.0838
21:48:12|3.08413
21:48:13|3.08347
21:48:14|3.0836
21:48:16|3.0836
21:48:17|3.08322
21:48:17|3.08375
21:48:19|3.08425
21:48:20|3.08438
21:48:21|3.08405
21:48:23|3.08386
21:48:23|3.08363
21:48:24|3.08363
21:48:26|3.08352
21:48:26|3.08284
21:48:28|3.08373
21:48:28|3.08404
21:48:30|3.0841
21:48:31|3.08565
21:48:32|3.08417
21:48:33|3.08417
21:48:34|3.08457
21:48:35|3.08519
21:48:35|3.08456
21:48:37|3.08456
21:48:37|3.08555
21:48:38|3.08642
21:48:40|3.08638
21:48:41|3.08711
21:48:42|3.08826
21:48:42|3.08774
21:48:43|3.08719
21:48:44|3.08813
21:48:46|3.08855
21:48:47|3.08759
21:48:48|3.08749
21:48:49|3.08658
21:48:50|3.08629
21:48:50|3.08628
21:48:52|3.08629
21:48:53|3.08606
21:48:54|3.08751
21:48:54|3.08683
21:48:56|3.08696
21:48:57|3.08599
21:48:58|3.08599
21:48:59|3.08599
21:48:59|3.08519
21:49:01|3.08519
21:49:01|3.08519
21:49:03|3.0818
21:49:04|3.08224
21:49:05|3.08224
21:49:06|3.08224
21:49:06|3.08234
21:49:07|3.08196
21:49:08|3.08162
21:49:10|3.08151
21:49:11|3.08151
21:49:12|3.0828
21:49:13|3.08203
21:49:14|3.08151
21:49:15|3.08153
21:49:16|3.0824
21:49:17|3.0824
21:49:18|3.0824
21:49:19|3.08173
21:49:20|3.08274
21:49:21|3.08244
21:49:22|3.08333
21:49:23|3.08296
21:49:24|3.08296
21:49:25|3.08131
21:49:26|3.08204
21:49:27|3.08204
21:49:28|3.0813
21:49:29|3.0813
21:49:31|3.08189
21:49:31|3.0818
21:49:33|3.08214
21:49:33|3.08219
21:49:35|3.08219
21:49:36|3.08219
21:49:37|3.08223
21:49:39|3.08274
21:49:39|3.08398
21:49:41|3.0852
21:49:42|3.08643
21:49:43|3.08553
21:49:45|3.08732
21:49:46|3.0881
21:49:46|3.08811
21:49:48|3.0877
21:49:48|3.088
21:49:50|3.0866
21:49:50|3.08683
21:49:52|3.088
21:49:53|3.088
21:49:54|3.088
21:49:55|3.088
21:49:56|3.088
21:49:57|3.08801
21:49:58|3.08893
21:49:59|3.08957
21:50:00|3.08957
21:50:01|3.09375
21:50:03|3.0905
21:50:04|3.0904
21:50:05|3.09049
21:50:06|3.09164
21:50:06|3.08967
21:50:07|3.089
21:50:09|3.08913
21:50:09|3.08981
21:50:10|3.08981
21:50:11|3.08969
21:50:13|3.0894
21:50:13|3.09002
21:50:15|3.09002
21:50:16|3.08977
21:50:18|3.088
21:50:19|3.0866
21:50:20|3.0866
21:50:22|3.08504
21:50:23|3.08513
21:50:24|3.08513
21:50:25|3.08513
21:50:26|3.08551
21:50:28|3.08555
21:50:28|3.08555
21:50:29|3.08555
21:50:30|3.0838
21:50:32|3.08428
21:50:33|3.08428
21:50:34|3.08476
21:50:35|3.08551
21:50:36|3.08711
21:50:37|3.08574
21:50:38|3.08521
21:50:39|3.08455
21:50:40|3.08455
21:50:41|3.08456
21:50:42|3.08389
21:50:43|3.08389
21:50:44|3.08341
21:50:45|3.08264
21:50:46|3.08234
21:50:47|3.08234
21:50:48|3.08234
21:50:49|3.082
21:50:50|3.08161
21:50:51|3.08161
21:50:52|3.08279
21:50:54|3.08279
21:50:54|3.08279
21:50:55|3.08279
21:50:57|3.08279
21:50:57|3.082
21:50:58|3.082
21:50:59|3.082
21:51:00|3.08219
21:51:02|3.08211
21:51:02|3.08329
21:51:04|3.08121
21:51:04|3.08169
21:51:05|3.08198
21:51:07|3.08198
21:51:07|3.0822
21:51:09|3.08522
21:51:09|3.08198
21:51:10|3.08267
21:51:12|3.08267
21:51:13|3.08286
21:51:14|3.08286
21:51:15|3.08301
21:51:16|3.08323
21:51:16|3.08599
21:51:17|3.08533
21:51:19|3.08533
21:51:20|3.08459
21:51:21|3.08612
21:51:22|3.08692
21:51:23|3.08592
21:51:24|3.08625
21:51:25|3.08711
21:51:26|3.08926
21:51:27|3.08824
21:51:28|3.08901
21:51:29|3.09039
21:51:30|3.08921
21:51:31|3.08947
21:51:32|3.08947
21:51:33|3.08947
21:51:34|3.08881
21:51:35|3.08881
21:51:36|3.08957
21:51:38|3.09094
21:51:39|3.0903
21:51:40|3.08949
21:51:41|3.08949
21:51:42|3.08847
21:51:42|3.08661
21:51:43|3.08833
21:51:44|3.08924
21:51:46|3.08862
21:51:46|3.08751
21:51:47|3.08751
21:51:48|3.08733
21:51:50|3.08733
21:51:50|3.08733
21:51:51|3.08863
21:51:53|3.08838
21:51:53|3.08871
21:51:55|3.08892
21:51:56|3.09312
21:51:56|3.09126
21:51:57|3.09264
21:51:59|3.09228
21:51:59|3.09088
21:52:00|3.09196
21:52:01|3.09158
21:52:02|3.09074
21:52:03|3.09095
21:52:04|3.09134
21:52:06|3.09189
21:52:06|3.09189
21:52:08|3.09189
21:52:09|3.09156
21:52:10|3.09124
21:52:11|3.09143
21:52:12|3.09215
21:52:13|3.09173
21:52:14|3.09185
21:52:15|3.09073
21:52:16|3.09062
21:52:17|3.0867
21:52:18|3.08726
21:52:20|3.08687
21:52:20|3.08693
21:52:22|3.08716
21:52:23|3.08801
21:52:23|3.0882
21:52:25|3.0882
21:52:27|3.08881
21:52:28|3.08716
21:52:28|3.08671
21:52:29|3.0852
21:52:31|3.0852
21:52:31|3.08363
21:52:33|3.08363
21:52:34|3.08524
21:52:35|3.08578
21:52:35|3.08581
21:52:36|3.08667
21:52:37|3.08668
21:52:39|3.08668
21:52:39|3.08668
21:52:41|3.08671
21:52:42|3.087
21:52:43|3.08646
21:52:44|3.08709
21:52:44|3.08776
21:52:46|3.08776
21:52:46|3.08656
21:52:47|3.08411
21:52:49|3.0821
21:52:49|3.08
21:52:51|3.0793
21:52:52|3.07969
21:52:52|3.07976
21:52:54|3.08087
21:52:54|3.08151
21:52:55|3.08218
21:52:56|3.07914
21:52:57|3.07968
21:52:59|3.08058
21:52:59|3.08058
21:53:01|3.08129
21:53:02|3.08129
21:53:02|3.08225
21:53:03|3.08225
21:53:04|3.08225
21:53:05|3.08225
21:53:07|3.08225
21:53:08|3.08143
21:53:09|3.08176
21:53:10|3.08163
21:53:11|3.08163
21:53:12|3.08092
21:53:13|3.08058
21:53:14|3.08058
21:53:14|3.08066
21:53:16|3.08066
21:53:16|3.08133
21:53:18|3.08133
21:53:19|3.07816
21:53:21|3.0804
21:53:21|3.08014
21:53:23|3.08062
21:53:24|3.08172
21:53:25|3.08172
21:53:26|3.08019
21:53:27|3.082
21:53:28|3.083
21:53:29|3.0822
21:53:30|3.08271
21:53:31|3.08182
21:53:32|3.08182
21:53:33|3.08182
21:53:34|3.08182
21:53:35|3.08198
21:53:36|3.08178
21:53:37|3.08138
21:53:38|3.08138
21:53:39|3.08138
21:53:40|3.08138
21:53:42|3.08138
21:53:42|3.08147
21:53:43|3.08148
21:53:45|3.08141
21:53:45|3.08141
21:53:46|3.083
21:53:47|3.083
21:53:48|3.08289
21:53:50|3.08261
21:53:50|3.08261
21:53:51|3.08201
21:53:53|3.08179
21:53:53|3.08179
21:53:54|3.08179
21:53:56|3.08179
21:53:56|3.08179
21:53:58|3.08179
21:53:58|3.082
21:54:00|3.082
21:54:00|3.082
21:54:01|3.08201
21:54:02|3.08201
21:54:04|3.0825
21:54:05|3.08259
21:54:06|3.08259
21:54:07|3.08259
21:54:07|3.0824
21:54:09|3.08015
21:54:10|3.08016
21:54:11|3.08016
21:54:12|3.08016
21:54:13|3.08016
21:54:14|3.08077
21:54:16|3.08077
21:54:16|3.08237
21:54:18|3.08178
21:54:19|3.08178
21:54:20|3.08178
21:54:21|3.083
21:54:23|3.08585
21:54:24|3.0892
21:54:25|3.08817
21:54:26|3.0879
21:54:27|3.08731
21:54:29|3.08746
21:54:30|3.08858
21:54:31|3.0884
21:54:32|3.0884
21:54:33|3.08826
21:54:33|3.08826
21:54:35|3.0891
21:54:36|3.0886
21:54:36|3.08812
21:54:38|3.08812
21:54:38|3.08812
21:54:40|3.08987
21:54:40|3.09019
21:54:42|3.08861
21:54:42|3.08861
21:54:43|3.08891
21:54:44|3.08895
21:54:45|3.08928
21:54:46|3.0905
21:54:47|3.09058
21:54:48|3.09058
21:54:49|3.09018
21:54:51|3.08891
21:54:51|3.08891
21:54:52|3.08891
21:54:53|3.08767
21:54:54|3.08756
21:54:56|3.08756
21:54:56|3.08736
21:54:57|3.08786
21:54:58|3.08786
21:54:59|3.08786
21:55:01|3.08789
21:55:01|3.08695
21:55:03|3.08767
21:55:04|3.08726
21:55:06|3.08476
21:55:06|3.08492
21:55:07|3.08554
21:55:08|3.08616
21:55:09|3.08647
21:55:10|3.08617
21:55:11|3.08767
21:55:13|3.08767
21:55:14|3.08522
21:55:14|3.085
21:55:15|3.08505
21:55:16|3.0864
21:55:18|3.08807
21:55:18|3.08807
21:55:19|3.08956
21:55:20|3.08695
21:55:22|3.08709
21:55:24|3.08709
21:55:25|3.08612
21:55:26|3.08519
21:55:27|3.08519
21:55:27|3.08638
21:55:29|3.0902
21:55:31|3.08993
21:55:32|3.08935
21:55:32|3.08707
21:55:34|3.08707
21:55:34|3.09047
21:55:35|3.09047
21:55:37|3.09047
21:55:37|3.09047
21:55:38|3.09047
21:55:40|3.09047
21:55:41|3.09047
21:55:42|3.09047
21:55:43|3.09012
21:55:44|3.09012
21:55:44|3.09012
21:55:45|3.09012
21:55:46|3.09048
21:55:47|3.09219
21:55:48|3.09189
21:55:50|3.09189
21:55:51|3.09189
21:55:51|3.09189
21:55:52|3.09371
21:55:54|3.09403
21:55:55|3.09403
21:55:56|3.09403
21:55:57|3.09403
21:55:57|3.09421
21:55:59|3.09264
21:55:59|3.09247
21:56:00|3.09183
21:56:02|3.09045
21:56:02|3.09099
21:56:03|3.09099
21:56:04|3.09099
21:56:05|3.09099
21:56:07|3.09156
21:56:07|3.09117
21:56:09|3.09012
21:56:10|3.08949
21:56:11|3.08813
21:56:12|3.08813
21:56:13|3.08691
21:56:14|3.0889
21:56:14|3.08962
21:56:16|3.08962
21:56:16|3.08829
21:56:17|3.08736
21:56:18|3.0864
21:56:19|3.08752
21:56:21|3.08781
21:56:22|3.08781
21:56:24|3.08788
21:56:24|3.08826
21:56:26|3.09098
21:56:27|3.09106
21:56:27|3.09106
21:56:29|3.09016
21:56:29|3.09016
21:56:31|3.09016
21:56:31|3.09016
21:56:32|3.09016
21:56:34|3.09195
21:56:34|3.09297
21:56:35|3.09297
21:56:37|3.09311
21:56:38|3.09404
21:56:38|3.09251
21:56:39|3.09303
21:56:41|3.09531
21:56:42|3.09375
21:56:42|3.09376
21:56:44|3.09511
21:56:44|3.09549
21:56:46|3.0956
21:56:46|3.09572
21:56:48|3.09527
21:56:48|3.09693
21:56:50|3.09693
21:56:51|3.09693
21:56:52|3.09693
21:56:53|3.09627
21:56:54|3.09627
21:56:56|3.09661
21:56:56|3.09661
21:56:57|3.09665
21:56:58|3.09665
21:57:00|3.09665
21:57:00|3.09249
21:57:01|3.0964
21:57:03|3.0987
21:57:03|3.0987
21:57:04|3.09884
21:57:05|3.09884
21:57:07|3.09886
21:57:07|3.0964
21:57:08|3.0964
21:57:09|3.0964
21:57:11|3.0964
21:57:12|3.09522
21:57:12|3.09522
21:57:13|3.09538
21:57:14|3.09495
21:57:15|3.09495
21:57:17|3.09495
21:57:18|3.09478
21:57:18|3.09598
21:57:20|3.09295
21:57:20|3.09411
21:57:21|3.0934
21:57:22|3.0934
21:57:24|3.09314
21:57:25|3.09552
21:57:26|3.0953
21:57:27|3.09461
21:57:29|3.09183
21:57:30|3.08995
21:57:31|3.0892
21:57:31|3.08936
21:57:32|3.08994
21:57:33|3.09028
21:57:34|3.09109
21:57:35|3.09067
21:57:37|3.09067
21:57:38|3.09067
21:57:38|3.09118
21:57:39|3.09115
21:57:41|3.09115
21:57:42|3.0912
21:57:43|3.09136
21:57:44|3.09162
21:57:45|3.09162
21:57:45|3.09365
21:57:47|3.09365
21:57:47|3.09365
21:57:48|3.0921
21:57:50|3.0921
21:57:51|3.0917
21:57:53|3.0917
21:57:53|3.0917
21:57:54|3.09179
21:57:56|3.09136
21:57:56|3.09136
21:57:58|3.09136
21:57:58|3.09136
21:58:00|3.09136
21:58:01|3.0916
21:58:01|3.0916
21:58:02|3.09147
21:58:03|3.09199
21:58:04|3.09199
21:58:06|3.09363
21:58:07|3.09341
21:58:07|3.09341
21:58:09|3.09397
21:58:09|3.09331
21:58:10|3.09331
21:58:12|3.0923
21:58:12|3.09194
21:58:13|3.09194
21:58:14|3.09172
21:58:16|3.09172
21:58:16|3.09171
21:58:17|3.09171
21:58:19|3.09195
21:58:20|3.09253
21:58:21|3.09331
21:58:22|3.09331
21:58:23|3.09331
21:58:24|3.09331
21:58:25|3.09331
21:58:26|3.09331
21:58:27|3.09331
21:58:29|3.09331
21:58:30|3.09397
21:58:32|3.09316
21:58:32|3.09351
21:58:34|3.09351
21:58:34|3.09521
21:58:36|3.09521
21:58:36|3.09521
21:58:37|3.09419
21:58:39|3.09419
21:58:39|3.09527
21:58:40|3.09522
21:58:41|3.09478
21:58:43|3.09478
21:58:43|3.09473
21:58:44|3.09471
21:58:46|3.09358
21:58:47|3.09358
21:58:48|3.09416
21:58:48|3.09416
21:58:49|3.09416
21:58:51|3.09416
21:58:51|3.09438
21:58:52|3.09416
21:58:54|3.09416
21:58:54|3.09393
21:58:55|3.09344
21:58:56|3.0936
21:58:57|3.0936
21:58:59|3.0917
21:59:00|3.09221
21:59:01|3.09221
21:59:02|3.09136
21:59:02|3.09136
21:59:03|3.09157
21:59:04|3.09227
21:59:05|3.09254
21:59:06|3.09332
21:59:08|3.09312
21:59:08|3.09416
21:59:09|3.09414
21:59:10|3.09393
21:59:11|3.09393
21:59:13|3.09364
21:59:13|3.09364
21:59:15|3.09364
21:59:15|3.09363
21:59:17|3.09363
21:59:17|3.09362
21:59:18|3.09362
21:59:20|3.09362
21:59:20|3.09302
21:59:22|3.09275
21:59:22|3.09204
21:59:24|3.09204
21:59:24|3.09202
21:59:26|3.09221
21:59:28|3.09221
21:59:29|3.09221
21:59:30|3.09226
21:59:30|3.09226
21:59:32|3.0922
21:59:32|3.091
21:59:33|3.09039
21:59:35|3.08954
21:59:36|3.08953
21:59:38|3.08736
21:59:39|3.08951
21:59:39|3.08951
21:59:41|3.08951
21:59:42|3.0911
21:59:43|3.09366
21:59:44|3.09355
21:59:45|3.0932
21:59:46|3.0932
21:59:47|3.09449
21:59:48|3.09449
21:59:49|3.09449
21:59:50|3.09449
21:59:51|3.09449
21:59:52|3.09449
21:59:53|3.09449
21:59:54|3.09391
21:59:56|3.09392
21:59:57|3.09392
21:59:57|3.09392
21:59:59|3.09449
22:00:00|3.09449
22:00:00|3.09359
22:00:02|3.09359
22:00:02|3.09359
22:00:03|3.09245
22:00:05|3.09125
22:00:05|3.09125
22:00:06|3.09125
22:00:08|3.09125
22:00:09|3.088
22:00:11|3.0882
22:00:12|3.0882
22:00:13|3.0882
22:00:13|3.08643
22:00:14|3.08487
22:00:16|3.08499
22:00:17|3.0844
22:00:17|3.08469
22:00:19|3.08469
22:00:20|3.08469
22:00:21|3.08469
22:00:22|3.08469
22:00:23|3.08469
22:00:23|3.08469
22:00:24|3.08469
22:00:25|3.08481
22:00:27|3.08481
22:00:29|3.08521
22:00:30|3.08524
22:00:31|3.08524
22:00:31|3.08565
22:00:33|3.08565
22:00:35|3.08565
22:00:36|3.08555
22:00:37|3.08606
22:00:38|3.08595
22:00:39|3.08565
22:00:39|3.08495
22:00:40|3.08495
22:00:42|3.08495
22:00:43|3.0836
22:00:44|3.08227
22:00:45|3.08198
22:00:46|3.08198
22:00:47|3.08198
22:00:48|3.08315
22:00:49|3.08308
22:00:50|3.08322
22:00:51|3.08497
22:00:52|3.0847
22:00:53|3.0847
22:00:54|3.08417
22:00:55|3.08397
22:00:56|3.085
22:00:57|3.085
22:00:58|3.085
22:00:59|3.085
22:01:00|3.085
22:01:01|3.08569
22:01:03|3.08435
22:01:03|3.08435
22:01:04|3.08435
22:01:05|3.08461
22:01:07|3.08461
22:01:07|3.08471
22:01:09|3.08471
22:01:10|3.0856
22:01:11|3.0856
22:01:12|3.0856
22:01:13|3.08616
22:01:14|3.08616
22:01:15|3.08805
22:01:16|3.08686
22:01:17|3.08686
22:01:19|3.08534
22:01:20|3.0854
22:01:21|3.08699
22:01:22|3.08699
22:01:22|3.08699
22:01:24|3.0855
22:01:24|3.0855
22:01:25|3.0855
22:01:27|3.0924
22:01:28|3.09116
22:01:30|3.08989
22:01:32|3.09119
22:01:32|3.09003
22:01:34|3.09142
22:01:34|3.0888
22:01:35|3.08734
22:01:37|3.0882
22:01:38|3.08699
22:01:39|3.08699
22:01:40|3.08674
22:01:41|3.08674
22:01:42|3.08662
22:01:43|3.08662
22:01:43|3.08682
22:01:44|3.08721
22:01:46|3.08802
22:01:47|3.08694
22:01:48|3.08736
22:01:49|3.08736
22:01:50|3.08736
22:01:51|3.08716
22:01:52|3.0862
22:01:53|3.08641
22:01:54|3.0866
22:01:55|3.08704
22:01:56|3.08691
22:01:57|3.0871
22:01:58|3.0871
22:01:59|3.0871
22:02:00|3.0872
22:02:01|3.0872
22:02:02|3.08725
22:02:03|3.08725
22:02:04|3.08725
22:02:05|3.08724
22:02:06|3.08724
22:02:07|3.08725
22:02:08|3.08725
22:02:09|3.0872
22:02:10|3.08709
22:02:11|3.08711
22:02:12|3.08711
22:02:14|3.08711
22:02:14|3.0871
22:02:15|3.08709
22:02:16|3.08676
22:02:17|3.0854
22:02:18|3.08488
22:02:19|3.08488
22:02:20|3.08533
22:02:21|3.08645
22:02:22|3.08645
22:02:24|3.08632
22:02:24|3.0868
22:02:25|3.08703
22:02:26|3.0864
22:02:27|3.08661
22:02:29|3.08637
22:02:31|3.08725
22:02:32|3.08725
22:02:33|3.08725
22:02:35|3.08725
22:02:35|3.08725
22:02:36|3.08712
22:02:37|3.08712
22:02:39|3.08712
22:02:39|3.08725
22:02:41|3.08788
22:02:42|3.08788
22:02:43|3.08788
22:02:44|3.08825
22:02:45|3.08825
22:02:46|3.08821
22:02:47|3.08794
22:02:48|3.08531
22:02:49|3.08577
22:02:50|3.08577
22:02:51|3.08577
22:02:52|3.0862
22:02:53|3.0862
22:02:54|3.0862
22:02:55|3.08485
22:02:56|3.0846
22:02:57|3.0846
22:02:58|3.08485
22:02:59|3.0862
22:03:00|3.0862
22:03:01|3.0862
22:03:02|3.08539
22:03:03|3.08539
22:03:04|3.08539
22:03:05|3.08539
22:03:06|3.08619
22:03:07|3.08619
22:03:08|3.0858
22:03:09|3.0858
22:03:10|3.0858
22:03:11|3.08509
22:03:12|3.0858
22:03:13|3.08557
22:03:14|3.0858
22:03:15|3.08564
22:03:17|3.08564
22:03:18|3.08551
22:03:19|3.08551
22:03:20|3.08551
22:03:21|3.08551
22:03:22|3.08551
22:03:23|3.08551
22:03:24|3.0836
22:03:25|3.0837
22:03:26|3.08361
22:03:28|3.0836
22:03:28|3.0836
22:03:30|3.08325
22:03:31|3.08182
22:03:33|3.08219
22:03:34|3.08098
22:03:35|3.08096
22:03:36|3.08096
22:03:37|3.08114
22:03:38|3.08
22:03:40|3.0803
22:03:40|3.08069
22:03:41|3.08058
22:03:43|3.08022
22:03:44|3.0789
22:03:45|3.07941
22:03:46|3.07945
22:03:47|3.07945
22:03:47|3.0806
22:03:49|3.0806
22:03:50|3.08
22:03:51|3.08124
22:03:52|3.08105
22:03:53|3.0806
22:03:54|3.0816
22:03:55|3.0816
22:03:56|3.08096
22:03:57|3.08096
22:03:58|3.0806
22:03:59|3.0806
22:04:00|3.0808
22:04:01|3.0808
22:04:02|3.0806
22:04:03|3.0814
22:04:04|3.0814
22:04:05|3.0806
22:04:06|3.08073
22:04:07|3.0806
22:04:08|3.0806
22:04:09|3.08064
22:04:10|3.08064
22:04:11|3.08064
22:04:12|3.0806
22:04:13|3.0806
22:04:14|3.0806
22:04:15|3.08068
22:04:16|3.08068
22:04:17|3.08068
22:04:18|3.08068
22:04:19|3.08068
22:04:20|3.08129
22:04:21|3.0811
22:04:22|3.0811
22:04:23|3.0811
22:04:24|3.0811
22:04:25|3.0811
22:04:26|3.08127
22:04:27|3.08098
22:04:28|3.08095
22:04:29|3.0806
22:04:30|3.081
22:04:31|3.081
22:04:32|3.08017
22:04:34|3.08039
22:04:35|3.08004
22:04:36|3.08004
22:04:37|3.08021
22:04:38|3.07918
22:04:39|3.07918
22:04:40|3.08
22:04:40|3.08
22:04:42|3.07995
22:04:43|3.08089
22:04:43|3.08089
22:04:45|3.08089
22:04:46|3.08089
22:04:48|3.08082
22:04:48|3.08082
22:04:49|3.08077
22:04:51|3.08077
22:04:52|3.08077
22:04:53|3.08077
22:04:54|3.08077
22:04:54|3.08077
22:04:56|3.08077
22:04:57|3.08077
22:04:58|3.08077
22:04:58|3.08077
22:05:00|3.08077
22:05:00|3.08033
22:05:01|3.08033
22:05:02|3.08062
22:05:03|3.08062
22:05:04|3.08062
22:05:05|3.08022
22:05:07|3.08104
22:05:08|3.08104
22:05:09|3.08078
22:05:10|3.08245
22:05:10|3.08245
22:05:12|3.08104
22:05:12|3.07995
22:05:13|3.08041
22:05:14|3.08041
22:05:16|3.08041
22:05:17|3.08041
22:05:17|3.08011
22:05:18|3.08011
22:05:19|3.08011
22:05:20|3.08041
22:05:21|3.08151
22:05:22|3.07965
22:05:23|3.08021
22:05:25|3.08117
22:05:25|3.08116
22:05:26|3.08177
22:05:27|3.08246
22:05:28|3.08337
22:05:29|3.08337
22:05:30|3.08337
22:05:32|3.08382
22:05:34|3.08532
22:05:35|3.08581
22:05:36|3.0862
22:05:37|3.08381
22:05:38|3.08511
22:05:39|3.0851
22:05:40|3.08498
22:05:40|3.08459
22:05:42|3.0851
22:05:42|3.0851
22:05:44|3.0834
22:05:44|3.0834
22:05:46|3.08634
22:05:46|3.08619
22:05:47|3.08619
22:05:49|3.08776
22:05:50|3.08607
22:05:51|3.08748
22:05:52|3.08748
22:05:52|3.0866
22:05:54|3.08686
22:05:55|3.0875
22:05:56|3.0875
22:05:57|3.0875
22:05:58|3.0875
22:05:58|3.0875
22:06:00|3.08601
22:06:01|3.08601
22:06:02|3.08601
22:06:03|3.08601
22:06:04|3.0858
22:06:05|3.0858
22:06:06|3.08598
22:06:07|3.0842
22:06:08|3.083
22:06:08|3.08275
22:06:10|3.08275
22:06:11|3.08151
22:06:11|3.08125
22:06:12|3.08011
22:06:14|3.08
22:06:15|3.08
22:06:15|3.07999
22:06:17|3.07999
22:06:18|3.07999
22:06:19|3.07936
22:06:20|3.07999
22:06:21|3.08
22:06:21|3.08
22:06:23|3.07999
22:06:24|3.08
22:06:24|3.08
22:06:25|3.0814
22:06:26|3.0814
22:06:27|3.08202
22:06:29|3.08186
22:06:30|3.08211
22:06:31|3.08146
22:06:32|3.08146
22:06:33|3.08071
22:06:34|3.0807
22:06:36|3.08262
22:06:37|3.08165
22:06:38|3.08139
22:06:38|3.08156
22:06:40|3.08292
22:06:41|3.08292
22:06:42|3.08292
22:06:43|3.08292
22:06:44|3.08258
22:06:45|3.08258
22:06:46|3.08258
22:06:47|3.08258
22:06:48|3.08282
22:06:49|3.08367
22:06:50|3.08367
22:06:51|3.08367
22:06:52|3.08478
22:06:53|3.085
22:06:54|3.08469
22:06:55|3.0847
22:06:56|3.0847
22:06:57|3.08455
22:06:58|3.08455
22:06:59|3.08368
22:07:00|3.08368
22:07:01|3.08367
22:07:02|3.08346
22:07:03|3.08346
22:07:04|3.08244
22:07:05|3.08244
22:07:06|3.0825
22:07:08|3.08175
22:07:08|3.08175
22:07:10|3.08175
22:07:10|3.08175
22:07:11|3.08175
22:07:13|3.0809
22:07:13|3.0809
22:07:14|3.07995
22:07:15|3.07996
22:07:17|3.07902
22:07:17|3.07971
22:07:18|3.07943
22:07:19|3.07943
22:07:20|3.08035
22:07:22|3.07939
22:07:22|3.07973
22:07:24|3.07969
22:07:24|3.07871
22:07:26|3.0793
22:07:26|3.0793
22:07:27|3.0784
22:07:28|3.07928
22:07:30|3.08053
22:07:30|3.0812
22:07:31|3.08059
22:07:33|3.08059
22:07:34|3.07909
22:07:36|3.08058
22:07:36|3.08003
22:07:38|3.07902
22:07:39|3.07902
22:07:40|3.07979
22:07:40|3.07979
22:07:42|3.08
22:07:42|3.08052
22:07:44|3.08059
22:07:45|3.08059
22:07:46|3.08059
22:07:47|3.08059
22:07:48|3.07955
22:07:49|3.08007
22:07:50|3.07974
22:07:51|3.07961
22:07:52|3.07961
22:07:53|3.08
22:07:54|3.07399
22:07:55|3.07875
22:07:56|3.07875
22:07:57|3.07829
22:07:58|3.07813
22:07:59|3.07868
22:08:00|3.07868
22:08:01|3.07976
22:08:02|3.07976
22:08:03|3.07973
22:08:04|3.07977
22:08:05|3.07977
22:08:06|3.07977
22:08:07|3.07957
22:08:08|3.07957
22:08:09|3.07909
22:08:10|3.07859
22:08:11|3.07738
22:08:12|3.0763
22:08:13|3.07612
22:08:14|3.07444
22:08:15|3.07249
22:08:16|3.07106
22:08:17|3.07129
22:08:18|3.07129
22:08:19|3.07005
22:08:20|3.07006
22:08:21|3.069
22:08:22|3.0673
22:08:23|3.06589
22:08:24|3.06562
22:08:25|3.07127
22:08:26|3.07334
22:08:27|3.07372
22:08:28|3.07361
22:08:29|3.07609
22:08:30|3.07313
22:08:31|3.07072
22:08:32|3.06867
22:08:34|3.06804
22:08:35|3.06848
22:08:36|3.06989
22:08:37|3.04183
22:08:38|3.03774
22:08:39|3.03659
22:08:40|3.0408
22:08:41|3.03728
22:08:42|3.0368
22:08:42|3.0381
22:08:43|3.0398
22:08:45|3.04096
22:08:46|3.0412
22:08:47|3.039
22:08:47|3.03925
22:08:49|3.04
22:08:50|3.04042
22:08:50|3.04177
22:08:52|3.04179
22:08:53|3.03855
22:08:53|3.0394
22:08:55|3.03953
22:08:57|3.04077
22:08:57|3.04
22:08:58|3.04178
22:09:00|3.04271
22:09:00|3.04386
22:09:01|3.04487
22:09:02|3.04453
22:09:03|3.046
22:09:04|3.04216
22:09:05|3.0426
22:09:06|3.04239
22:09:08|3.04178
22:09:09|3.04146
22:09:09|3.0426
22:09:11|3.0426
22:09:11|3.0426
22:09:13|3.0426
22:09:13|3.04095
22:09:15|3.03799
22:09:15|3.03576
22:09:16|3.03474
22:09:18|3.03479
22:09:19|3.03143
22:09:20|3.03091
22:09:20|3.02885
22:09:21|3.02655
22:09:22|3.02639
22:09:23|3.03781
22:09:24|3.03451
22:09:26|3.03502
22:09:27|3.03201
22:09:27|3.03246
22:09:29|3.03246
22:09:29|3.03158
22:09:30|3.0336
22:09:32|3.03057
22:09:33|3.02986
22:09:34|3.03294
22:09:34|3.03255
22:09:36|3.03507
22:09:36|3.0348
22:09:39|3.03318
22:09:40|3.03516
22:09:40|3.03579
22:09:41|3.03719
22:09:42|3.03468
22:09:43|3.03504
22:09:45|3.03659
22:09:46|3.039
22:09:46|3.03866
22:09:47|3.039
22:09:49|3.03946
22:09:49|3.039
22:09:51|3.039
22:09:51|3.03861
22:09:53|3.0392
22:09:54|3.0391
22:09:55|3.03776
22:09:56|3.036
22:09:57|3.03646
22:09:58|3.03533
22:09:59|3.03592
22:09:59|3.03655
22:10:01|3.03699
22:10:02|3.03693
22:10:03|3.03804
22:10:04|3.03946
22:10:05|3.03935
22:10:06|3.03887
22:10:08|3.03654
22:10:08|3.03715
22:10:09|3.0374
22:10:11|3.03691
22:10:11|3.0374
22:10:12|3.0412
22:10:13|3.0412
22:10:14|3.0412
22:10:16|3.041
22:10:16|3.04073
22:10:18|3.041
22:10:18|3.0411
22:10:19|3.04157
22:10:20|3.04157
22:10:21|3.0416
22:10:23|3.04115
22:10:24|3.04061
22:10:25|3.04061
22:10:25|3.03819
22:10:26|3.03819
22:10:27|3.0373
22:10:28|3.0373
22:10:29|3.03799
22:10:30|3.0364
22:10:31|3.0372
22:10:33|3.0367
22:10:33|3.0369
22:10:35|3.03893
22:10:36|3.04092
22:10:37|3.04146
22:10:38|3.03813
22:10:40|3.03719
22:10:40|3.03758
22:10:41|3.03758
22:10:42|3.03758
22:10:43|3.03884
22:10:44|3.0394
22:10:46|3.0394
22:10:46|3.0394
22:10:48|3.04042
22:10:48|3.04042
22:10:50|3.04042
22:10:50|3.04042
22:10:52|3.04042
22:10:53|3.04042
22:10:54|3.04042
22:10:55|3.04042
22:10:55|3.0404
22:10:57|3.03931
22:10:57|3.0402
22:10:58|3.04163
22:11:00|3.04163
22:11:00|3.04011
22:11:01|3.04053
22:11:02|3.04053
22:11:04|3.04053
22:11:04|3.04053
22:11:06|3.04053
22:11:07|3.04053
22:11:08|3.04031
22:11:09|3.03971
22:11:10|3.03971
22:11:11|3.03991
22:11:12|3.03931
22:11:13|3.0396
22:11:14|3.04061
22:11:14|3.04217
22:11:15|3.04121
22:11:17|3.03908
22:11:17|3.03711
22:11:18|3.03747
22:11:19|3.03712
22:11:20|3.03633
22:11:21|3.03633
22:11:23|3.03633
22:11:24|3.0367
22:11:25|3.03669
22:11:26|3.03669
22:11:27|3.0365
22:11:28|3.037
22:11:29|3.037
22:11:30|3.03669
22:11:31|3.03669
22:11:31|3.03669
22:11:32|3.03669
22:11:34|3.037
22:11:35|3.0388
22:11:35|3.03979
22:11:37|3.04145
22:11:38|3.04145
22:11:40|3.0404
22:11:40|3.04076
22:11:42|3.04088
22:11:42|3.04232
22:11:43|3.045
22:11:45|3.045
22:11:45|3.04512
22:11:47|3.04512
22:11:47|3.04494
22:11:48|3.04362
22:11:49|3.04597
22:11:51|3.04588
22:11:52|3.045
22:11:53|3.04541
22:11:54|3.04519
22:11:55|3.04557
22:11:55|3.04557
22:11:56|3.04557
22:11:57|3.04564
22:11:59|3.04522
22:12:00|3.04625
22:12:00|3.046
22:12:02|3.0454
22:12:02|3.04439
22:12:03|3.04459
22:12:04|3.04459
22:12:06|3.04459
22:12:06|3.04463
22:12:07|3.0469
22:12:09|3.04717
22:12:10|3.04717
22:12:11|3.048
22:12:12|3.0482
22:12:13|3.04841
22:12:15|3.047
22:12:16|3.04771
22:12:17|3.0474
22:12:17|3.0469
22:12:18|3.0469
22:12:19|3.04625
22:12:20|3.04631
22:12:22|3.04647
22:12:22|3.04647
22:12:24|3.04641
22:12:25|3.04641
22:12:26|3.04691
22:12:27|3.0482
22:12:27|3.0482
22:12:29|3.0482
22:12:30|3.04759
22:12:31|3.04759
22:12:31|3.04891
22:12:32|3.04949
22:12:34|3.04978
22:12:34|3.04921
22:12:35|3.0478
22:12:37|3.04859
22:12:38|3.04839
22:12:38|3.04858
22:12:40|3.04855
22:12:42|3.04881
22:12:43|3.04958
22:12:44|3.0486
22:12:45|3.04827
22:12:46|3.04827
22:12:46|3.04848
22:12:48|3.04859
22:12:49|3.04745
22:12:50|3.04853
22:12:52|3.0484
22:12:53|3.0474
22:12:53|3.045
22:12:54|3.04648
22:12:55|3.048
22:12:57|3.048
22:12:57|3.0466
22:12:59|3.04627
22:12:59|3.04674
22:13:01|3.04854
22:13:01|3.04857
22:13:02|3.04681
22:13:03|3.046
22:13:05|3.0439
22:13:06|3.04424
22:13:06|3.0427
22:13:07|3.04254
22:13:08|3.04381
22:13:09|3.04498
22:13:10|3.0459
22:13:12|3.0459
22:13:12|3.046
22:13:13|3.04552
22:13:15|3.04552
22:13:16|3.0454
22:13:17|3.04523
22:13:17|3.04523
22:13:19|3.04314
22:13:20|3.04487
22:13:21|3.0466
22:13:21|3.047
22:13:23|3.04661
22:13:23|3.04661
22:13:25|3.04625
22:13:26|3.04511
22:13:27|3.0442
22:13:27|3.04421
22:13:29|3.04453
22:13:30|3.0458
22:13:31|3.04553
22:13:32|3.04534
22:13:33|3.0448
22:13:34|3.04519
22:13:34|3.04539
22:13:36|3.0458
22:13:37|3.0458
22:13:37|3.04672
22:13:38|3.04672
22:13:41|3.04729
22:13:42|3.04729
22:13:43|3.04729
22:13:44|3.04729
22:13:45|3.04683
22:13:46|3.04546
22:13:47|3.04546
22:13:48|3.04576
22:13:49|3.04495
22:13:50|3.04495
22:13:51|3.04495
22:13:52|3.04502
22:13:53|3.0451
22:13:54|3.04506
22:13:55|3.04505
22:13:56|3.04505
22:13:58|3.04515
22:13:59|3.04515
22:14:00|3.04505
22:14:00|3.04505
22:14:01|3.04505
22:14:03|3.04505
22:14:04|3.04505
22:14:05|3.0445
22:14:05|3.04584
22:14:06|3.0458
22:14:08|3.04598
22:14:09|3.04725
22:14:09|3.04725
22:14:11|3.04791
22:14:12|3.04791
22:14:13|3.04791
22:14:14|3.04725
22:14:14|3.04725
22:14:15|3.04725
22:14:16|3.04725
22:14:17|3.04827
22:14:18|3.049
22:14:19|3.049
22:14:21|3.04957
22:14:21|3.04942
22:14:23|3.04943
22:14:24|3.0498
22:14:25|3.05
22:14:25|3.05068
22:14:27|3.05156
22:14:28|3.05283
22:14:29|3.05283
22:14:30|3.05447
22:14:30|3.05447
22:14:32|3.0538
22:14:32|3.0538
22:14:33|3.0538
22:14:34|3.05423
22:14:36|3.05423
22:14:36|3.05428
22:14:38|3.05428
22:14:39|3.05428
22:14:40|3.05428
22:14:41|3.054
22:14:42|3.0536
22:14:43|3.05375
22:14:44|3.0537
22:14:45|3.053
22:14:46|3.0536
22:14:46|3.0526
22:14:49|3.05059
22:14:49|3.05179
22:14:51|3.05179
22:14:52|3.05225
22:14:53|3.05312
22:14:53|3.05331
22:14:54|3.05154
22:14:56|3.05062
22:14:57|3.05062
22:14:58|3.05062
22:14:59|3.05062
22:15:00|3.05094
22:15:01|3.05175
22:15:02|3.05175
22:15:03|3.05
22:15:04|3.05037
22:15:05|3.05037
22:15:06|3.05135
22:15:07|3.05428
22:15:08|3.05428
22:15:09|3.05398
22:15:10|3.05331
22:15:12|3.05336
22:15:12|3.05387
22:15:13|3.05415
22:15:15|3.05415
22:15:15|3.05737
22:15:16|3.05669
22:15:17|3.05643
22:15:18|3.05368
22:15:20|3.05329
22:15:20|3.05329
22:15:22|3.05374
22:15:22|3.05374
22:15:23|3.05295
22:15:24|3.05252
22:15:25|3.05152
22:15:26|3.05076
22:15:28|3.05034
22:15:29|3.04958
22:15:29|3.0494
22:15:30|3.04928
22:15:31|3.05035
22:15:33|3.05125
22:15:33|3.0514
22:15:34|3.0514
22:15:35|3.0514
22:15:37|3.05133
22:15:38|3.05133
22:15:39|3.05133
22:15:40|3.05065
22:15:41|3.05114
22:15:42|3.05114
22:15:44|3.04965
22:15:44|3.04965
22:15:46|3.04965
22:15:47|3.04965
22:15:47|3.04972
22:15:48|3.04971
22:15:50|3.04832
22:15:51|3.04861
22:15:52|3.04833
22:15:53|3.04755
22:15:53|3.0478
22:15:54|3.0478
22:15:56|3.04799
22:15:57|3.04839
22:15:57|3.04824
22:15:59|3.04824
22:15:59|3.04839
22:16:01|3.04814
22:16:02|3.04814
22:16:03|3.04814
22:16:04|3.04738
22:16:04|3.04738
22:16:05|3.04779
22:16:07|3.0488
22:16:07|3.0492
22:16:08|3.0492
22:16:10|3.0492
22:16:11|3.0492
22:16:12|3.05033
22:16:13|3.05033
22:16:14|3.05033
22:16:15|3.05033
22:16:16|3.04979
22:16:17|3.05008
22:16:18|3.05239
22:16:19|3.05214
22:16:20|3.05214
22:16:21|3.0534
22:16:22|3.0534
22:16:23|3.05274
22:16:24|3.05125
22:16:25|3.05139
22:16:26|3.05114
22:16:27|3.05114
22:16:28|3.05114
22:16:29|3.05214
22:16:30|3.05145
22:16:31|3.05145
22:16:32|3.05178
22:16:33|3.05272
22:16:34|3.05272
22:16:35|3.05272
22:16:36|3.05272
22:16:37|3.05259
22:16:38|3.05259
22:16:39|3.05441
22:16:40|3.05441
22:16:41|3.052
22:16:42|3.052
22:16:44|3.05266
22:16:45|3.05266
22:16:47|3.05266
22:16:47|3.05266
22:16:48|3.05259
22:16:50|3.05332
22:16:51|3.05332
22:16:52|3.05327
22:16:53|3.05327
22:16:54|3.05334
22:16:56|3.05334
22:16:56|3.05334
22:16:57|3.05436
22:16:58|3.0534
22:16:59|3.0534
22:17:01|3.05446
22:17:01|3.05483
22:17:03|3.05493
22:17:03|3.05692
22:17:05|3.05704
22:17:05|3.05824
22:17:07|3.05824
22:17:07|3.05821
22:17:08|3.05873
22:17:09|3.0614
22:17:11|3.06249
22:17:12|3.0651
22:17:13|3.06701
22:17:13|3.06568
22:17:15|3.06568
22:17:15|3.06568
22:17:16|3.06516
22:17:18|3.0656
22:17:18|3.06558
22:17:20|3.06557
22:17:20|3.06553
22:17:21|3.0643
22:17:23|3.065
22:17:23|3.065
22:17:24|3.066
22:17:26|3.06654
22:17:27|3.06625
22:17:27|3.0664
22:17:29|3.0664
22:17:30|3.0664
22:17:31|3.07022
22:17:31|3.0688
22:17:32|3.06823
22:17:33|3.06823
22:17:34|3.06909
22:17:36|3.06909
22:17:36|3.06909
22:17:37|3.06909
22:17:39|3.06802
22:17:39|3.06836
22:17:40|3.06923
22:17:41|3.0686
22:17:42|3.0686
22:17:44|3.0686
22:17:45|3.0686
22:17:46|3.06834
22:17:48|3.06853
22:17:50|3.06944
22:17:51|3.07084
22:17:52|3.0708
22:17:53|3.0708
22:17:54|3.0708
22:17:55|3.071
22:17:56|3.07046
22:17:57|3.07059
22:17:57|3.0708
22:17:59|3.071
22:18:00|3.071
22:18:01|3.071
22:18:02|3.0709
22:18:03|3.06922
22:18:04|3.06922
22:18:05|3.0725
22:18:06|3.0712
22:18:07|3.07151
22:18:08|3.07239
22:18:09|3.07265
22:18:10|3.07384
22:18:11|3.07384
22:18:13|3.07363
22:18:14|3.07485
22:18:15|3.07627
22:18:16|3.07627
22:18:17|3.07575
22:18:17|3.07414
22:18:19|3.0724
22:18:19|3.07364
22:18:20|3.07364
22:18:21|3.07401
22:18:23|3.07401
22:18:24|3.07336
22:18:25|3.07336
22:18:25|3.07369
22:18:26|3.07309
22:18:28|3.0736
22:18:29|3.07338
22:18:30|3.07338
22:18:31|3.07337
22:18:32|3.0708
22:18:33|3.0708
22:18:34|3.0708
22:18:35|3.0708
22:18:36|3.0708
22:18:37|3.0708
22:18:38|3.0708
22:18:39|3.07104
22:18:40|3.07147
22:18:42|3.06893
22:18:42|3.0704
22:18:44|3.06881
22:18:45|3.06502
22:18:47|3.06662
22:18:48|3.06589
22:18:49|3.06589
22:18:50|3.06589
22:18:51|3.06561
22:18:52|3.06551
22:18:53|3.065
22:18:54|3.065
22:18:55|3.065
22:18:56|3.06552
22:18:57|3.06622
22:18:57|3.06622
22:18:59|3.06622
22:18:59|3.06622
22:19:00|3.06622
22:19:02|3.06622
22:19:02|3.06622
22:19:04|3.06622
22:19:05|3.06545
22:19:06|3.06556
22:19:07|3.06501
22:19:08|3.06501
22:19:09|3.06401
22:19:10|3.06401
22:19:11|3.06401
22:19:12|3.06427
22:19:13|3.0637
22:19:14|3.0637
22:19:15|3.06389
22:19:17|3.06389
22:19:18|3.0641
22:19:19|3.0641
22:19:19|3.06487
22:19:20|3.06487
22:19:21|3.06496
22:19:22|3.06373
22:19:24|3.06328
22:19:25|3.0619
22:19:25|3.0619
22:19:26|3.06109
22:19:27|3.06122
22:19:29|3.06138
22:19:29|3.0598
22:19:31|3.06678
22:19:31|3.06507
22:19:33|3.06223
22:19:33|3.06064
22:19:35|3.06102
22:19:35|3.0636
22:19:37|3.0647
22:19:38|3.06352
22:19:39|3.06301
22:19:40|3.06197
22:19:40|3.06087
22:19:42|3.05871
22:19:43|3.06001
22:19:44|3.0602
22:19:44|3.0602
22:19:47|3.0602
22:19:48|3.05989
22:19:49|3.05989
22:19:50|3.0599
22:19:50|3.0599
22:19:53|3.05798
22:19:55|3.05798
22:19:56|3.05798
22:19:56|3.05761
22:19:57|3.05809
22:19:59|3.05777
22:20:00|3.05777
22:20:00|3.05777
22:20:01|3.05709
22:20:03|3.0578
22:20:04|3.05634
22:20:05|3.05634
22:20:06|3.05634
22:20:07|3.05652
22:20:07|3.05418
22:20:09|3.05448
22:20:10|3.05448
22:20:11|3.05552
22:20:11|3.05627
22:20:12|3.05641
22:20:14|3.05615
22:20:14|3.05627
22:20:15|3.05627
22:20:16|3.05483
22:20:17|3.05576
22:20:18|3.05608
22:20:20|3.05608
22:20:20|3.05608
22:20:21|3.05866
22:20:23|3.05866
22:20:23|3.05724
22:20:24|3.05703
22:20:26|3.05703
22:20:27|3.05661
22:20:28|3.05636
22:20:29|3.0562
22:20:30|3.05462
22:20:31|3.05462
22:20:31|3.05386
22:20:33|3.05429
22:20:33|3.05429
22:20:35|3.05418
22:20:36|3.05418
22:20:36|3.05425
22:20:38|3.05566
22:20:39|3.05494
22:20:40|3.05493
22:20:41|3.05493
22:20:41|3.05618
22:20:43|3.05544
22:20:43|3.0551
22:20:44|3.05492
22:20:45|3.05492
22:20:47|3.05492
22:20:49|3.05362
22:20:50|3.05362
22:20:52|3.05374
22:20:53|3.05374
22:20:54|3.05376
22:20:56|3.05375
22:20:56|3.05379
22:20:58|3.05379
22:20:59|3.0551
22:21:00|3.05413
22:21:01|3.05585
22:21:02|3.05625
22:21:03|3.05735
22:21:04|3.057
22:21:05|3.05374
22:21:06|3.05478
22:21:07|3.05459
22:21:08|3.05565
22:21:09|3.05644
22:21:10|3.057
22:21:11|3.05542
22:21:12|3.05689
22:21:13|3.05909
22:21:14|3.0577
22:21:15|3.05779
22:21:16|3.05779
22:21:17|3.05704
22:21:18|3.05815
22:21:19|3.05863
22:21:20|3.05875
22:21:21|3.05875
22:21:22|3.05777
22:21:23|3.058
22:21:24|3.058
22:21:25|3.05787
22:21:26|3.05838
22:21:27|3.05842
22:21:28|3.05674
22:21:29|3.058
22:21:30|3.058
22:21:31|3.05792
22:21:32|3.05919
22:21:33|3.05919
22:21:34|3.05833
22:21:35|3.05897
22:21:36|3.05897
22:21:38|3.05842
22:21:39|3.05842
22:21:39|3.058
22:21:40|3.058
22:21:41|3.0586
22:21:43|3.0586
22:21:44|3.0586
22:21:44|3.05828
22:21:46|3.06082
22:21:47|3.05884
22:21:48|3.05884
22:21:50|3.05961
22:21:51|3.05961
22:21:51|3.05961
22:21:52|3.05961
22:21:54|3.05925
22:21:54|3.06018
22:21:57|3.06018
22:21:58|3.0583
22:21:59|3.0583
22:21:59|3.0583
22:22:01|3.0583
22:22:01|3.06079
22:22:02|3.06079
22:22:04|3.06079
22:22:04|3.05882
22:22:06|3.05869
22:22:06|3.059
22:22:08|3.05881
22:22:09|3.05881
22:22:09|3.05854
22:22:10|3.05854
22:22:12|3.0582
22:22:12|3.05896
22:22:14|3.05867
22:22:15|3.05867
22:22:15|3.059
22:22:17|3.058
22:22:18|3.05819
22:22:19|3.058
22:22:20|3.058
22:22:21|3.058
22:22:22|3.058
22:22:23|3.0578
22:22:24|3.0578
22:22:25|3.05685
22:22:26|3.0586
22:22:27|3.0586
22:22:28|3.0586
22:22:29|3.0586
22:22:30|3.05904
22:22:31|3.05926
22:22:32|3.05923
22:22:33|3.05923
22:22:34|3.05923
22:22:35|3.06038
22:22:36|3.06038
22:22:37|3.0603
22:22:38|3.05965
22:22:39|3.05965
22:22:40|3.0606
22:22:41|3.06168
22:22:42|3.06179
22:22:43|3.0618
22:22:44|3.0618
22:22:45|3.06212
22:22:47|3.06288
22:22:47|3.06401
22:22:49|3.06504
22:22:50|3.0664
22:22:51|3.06675
22:22:52|3.06674
22:22:53|3.06661
22:22:54|3.06661
22:22:55|3.06727
22:22:56|3.06856
22:22:57|3.06901
22:22:57|3.06871
22:22:59|3.06884
22:23:00|3.0704
22:23:01|3.07013
22:23:02|3.07027
22:23:03|3.06796
22:23:04|3.06795
22:23:05|3.06795
22:23:06|3.067
22:23:07|3.0674
22:23:08|3.06683
22:23:09|3.0666
22:23:10|3.06689
22:23:11|3.06788
22:23:12|3.06861
22:23:13|3.0704
22:23:14|3.07084
22:23:15|3.06985
22:23:16|3.06954
22:23:17|3.06914
22:23:18|3.06892
22:23:19|3.06892
22:23:20|3.06802
22:23:21|3.06802
22:23:22|3.06844
22:23:23|3.06844
22:23:24|3.06409
22:23:25|3.06439
22:23:26|3.06439
22:23:27|3.06221
22:23:28|3.06221
22:23:29|3.06221
22:23:30|3.06214
22:23:32|3.0631
22:23:32|3.0631
22:23:34|3.0632
22:23:34|3.0623
22:23:35|3.06147
22:23:36|3.06266
22:23:38|3.06274
22:23:38|3.062
22:23:39|3.0608
22:23:40|3.06122
22:23:41|3.06072
22:23:42|3.06072
22:23:43|3.06072
22:23:44|3.06
22:23:45|3.05949
22:23:46|3.0594
22:23:47|3.05895
22:23:48|3.0587
22:23:49|3.05881
22:23:50|3.0587
22:23:52|3.0587
22:23:54|3.05852
22:23:55|3.05904
22:23:55|3.05904
22:23:57|3.05904
22:23:57|3.05904
22:23:59|3.05865
22:24:00|3.05865
22:24:01|3.05883
22:24:02|3.05833
22:24:04|3.0585
22:24:05|3.0575
22:24:06|3.05877
22:24:07|3.05896
22:24:08|3.06006
22:24:08|3.05878
22:24:10|3.05982
22:24:10|3.05982
22:24:12|3.05982
22:24:12|3.06
22:24:14|3.0597
22:24:15|3.064
22:24:15|3.06447
22:24:17|3.0652
22:24:17|3.066
22:24:18|3.06625
22:24:20|3.06625
22:24:20|3.0702
22:24:21|3.06907
22:24:23|3.0696
22:24:23|3.06351
22:24:25|3.06176
22:24:26|3.06051
22:24:27|3.06117
22:24:28|3.06339
22:24:28|3.06398
22:24:30|3.06398
22:24:31|3.06364
22:24:31|3.06364
22:24:33|3.06364
22:24:34|3.0636
22:24:34|3.0618
22:24:36|3.06222
22:24:37|3.06299
22:24:38|3.06299
22:24:39|3.06299
22:24:39|3.06159
22:24:41|3.064
22:24:41|3.0634
22:24:42|3.05974
22:24:44|3.05974
22:24:44|3.05974
22:24:45|3.06008
22:24:46|3.06009
22:24:48|3.06074
22:24:48|3.06029
22:24:49|3.06029
22:24:50|3.05975
22:24:52|3.06274
22:24:54|3.06112
22:24:54|3.05901
22:24:55|3.05746
22:24:56|3.05728
22:24:58|3.05823
22:24:58|3.05823
22:25:00|3.05775
22:25:01|3.05775
22:25:01|3.05778
22:25:02|3.05778
22:25:03|3.05778
22:25:04|3.058
22:25:05|3.058
22:25:07|3.0584
22:25:08|3.05649
22:25:08|3.05649
22:25:10|3.0592
22:25:11|3.0592
22:25:12|3.0592
22:25:12|3.05921
22:25:14|3.05921
22:25:14|3.05921
22:25:16|3.05921
22:25:16|3.05921
22:25:17|3.05825
22:25:19|3.05849
22:25:19|3.05849
22:25:21|3.05741
22:25:22|3.05921
22:25:23|3.05921
22:25:23|3.06199
22:25:24|3.06014
22:25:25|3.05844
22:25:27|3.05649
22:25:28|3.05632
22:25:29|3.05616
22:25:30|3.05455
22:25:31|3.05447
22:25:33|3.054
22:25:33|3.054
22:25:34|3.05347
22:25:35|3.0528
22:25:37|3.052
22:25:37|3.05118
22:25:38|3.05029
22:25:40|3.04896
22:25:41|3.04826
22:25:42|3.048
22:25:42|3.04659
22:25:43|3.04734
22:25:44|3.0475
22:25:45|3.05184
22:25:46|3.05196
22:25:47|3.05072
22:25:48|3.05072
22:25:49|3.0522
22:25:51|3.0522
22:25:51|3.05315
22:25:53|3.05371
22:25:54|3.05411
22:25:55|3.05193
22:25:56|3.05193
22:25:57|3.05191
22:25:58|3.05191
22:25:59|3.05251
22:26:01|3.05238
22:26:01|3.05156
22:26:03|3.05156
22:26:03|3.05167
22:26:05|3.0507
22:26:05|3.05124
22:26:07|3.05103
22:26:07|3.05103
22:26:09|3.05112
22:26:10|3.0526
22:26:11|3.05222
22:26:12|3.05222
22:26:13|3.05222
22:26:14|3.0523
22:26:15|3.0523
22:26:16|3.0523
22:26:17|3.0523
22:26:18|3.05409
22:26:20|3.05365
22:26:20|3.05365
22:26:21|3.05361
22:26:22|3.05485
22:26:23|3.05485
22:26:24|3.05485
22:26:25|3.05485
22:26:27|3.0559
22:26:27|3.05742
22:26:29|3.05704
22:26:29|3.05713
22:26:30|3.05691
22:26:32|3.05576
22:26:32|3.05576
22:26:34|3.05485
22:26:35|3.05458
22:26:36|3.05396
22:26:37|3.05384
22:26:39|3.05458
22:26:39|3.05394
22:26:40|3.05394
22:26:41|3.05286
22:26:42|3.05286
22:26:44|3.05263
22:26:44|3.05132
22:26:45|3.05132
22:26:47|3.0508
22:26:47|3.0508
22:26:49|3.0512
22:26:50|3.05128
22:26:51|3.05156
22:26:51|3.05158
22:26:52|3.04842
22:26:54|3.0486
22:26:54|3.0486
22:26:55|3.0486
22:26:57|3.04849
22:26:58|3.0489
22:26:58|3.04864
22:27:00|3.04907
22:27:01|3.04922
22:27:02|3.04935
22:27:04|3.04867
22:27:04|3.04867
22:27:05|3.04867
22:27:06|3.0473
22:27:07|3.04717
22:27:09|3.0477
22:27:09|3.04816
22:27:10|3.04881
22:27:12|3.04885
22:27:13|3.04982
22:27:13|3.05146
22:27:15|3.05083
22:27:16|3.04943
22:27:17|3.04943
22:27:17|3.04943
22:27:18|3.0486
22:27:19|3.0486
22:27:20|3.04859
22:27:21|3.04859
22:27:23|3.04859
22:27:23|3.04859
22:27:25|3.04858
22:27:25|3.04957
22:27:26|3.04957
22:27:28|3.0491
22:27:29|3.0491
22:27:29|3.0491
22:27:30|3.0491
22:27:31|3.0491
22:27:32|3.04919
22:27:34|3.04919
22:27:34|3.04899
22:27:35|3.04908
22:27:36|3.04982
22:27:37|3.05286
22:27:39|3.05287
22:27:40|3.05285
22:27:40|3.05251
22:27:42|3.05251
22:27:43|3.05274
22:27:44|3.05274
22:27:44|3.05517
22:27:45|3.05475
22:27:46|3.055
22:27:48|3.055
22:27:49|3.05418
22:27:49|3.0562
22:27:51|3.0556
22:27:52|3.05496
22:27:52|3.05496
22:27:55|3.0544
22:27:55|3.0544
22:27:57|3.05469
22:27:58|3.05459
22:27:59|3.05501
22:28:00|3.05501
22:28:01|3.05421
22:28:02|3.05272
22:28:03|3.05313
22:28:04|3.05313
22:28:05|3.0533
22:28:06|3.05271
22:28:07|3.0526
22:28:08|3.05337
22:28:09|3.05421
22:28:10|3.05421
22:28:11|3.05481
22:28:12|3.05639
22:28:13|3.05691
22:28:14|3.05536
22:28:15|3.0569
22:28:16|3.05713
22:28:17|3.05733
22:28:18|3.05733
22:28:19|3.05733
22:28:20|3.05675
22:28:21|3.05565
22:28:22|3.0552
22:28:23|3.0552
22:28:24|3.0552
22:28:25|3.05517
22:28:26|3.05495
22:28:27|3.05489
22:28:29|3.05537
22:28:30|3.05561
22:28:30|3.05568
22:28:31|3.05568
22:28:32|3.05547
22:28:33|3.0552
22:28:34|3.0552
22:28:35|3.0552
22:28:36|3.0552
22:28:38|3.0552
22:28:38|3.0552
22:28:40|3.05468
22:28:41|3.05475
22:28:43|3.05475
22:28:43|3.0544
22:28:45|3.0544
22:28:45|3.05541
22:28:46|3.05562
22:28:48|3.05529
22:28:48|3.05543
22:28:50|3.05542
22:28:50|3.05542
22:28:51|3.05542
22:28:52|3.05542
22:28:53|3.05527
22:28:54|3.05527
22:28:56|3.05527
22:28:57|3.05482
22:28:58|3.05517
22:28:59|3.05517
22:29:00|3.05505
22:29:01|3.05505
22:29:02|3.05369
22:29:02|3.05279
22:29:04|3.05267
22:29:06|3.05267
22:29:07|3.05267
22:29:08|3.0522
22:29:09|3.05269
22:29:10|3.0527
22:29:11|3.05261
22:29:11|3.05261
22:29:12|3.05348
22:29:14|3.05348
22:29:15|3.05291
22:29:15|3.05225
22:29:16|3.05215
22:29:18|3.0524
22:29:19|3.0512
22:29:19|3.0525
22:29:20|3.05279
22:29:21|3.05279
22:29:23|3.05152
22:29:24|3.05152
22:29:25|3.05148
22:29:25|3.05214
22:29:26|3.05136
22:29:27|3.0514
22:29:28|3.0514
22:29:29|3.0514
22:29:30|3.05155
22:29:32|3.05128
22:29:33|3.05034
22:29:34|3.05034
22:29:35|3.05034
22:29:36|3.0498
22:29:36|3.0498
22:29:38|3.0498
22:29:39|3.05008
22:29:40|3.05008
22:29:41|3.05008
22:29:42|3.04995
22:29:43|3.04909
22:29:44|3.0491
22:29:45|3.0491
22:29:46|3.0491
22:29:47|3.04501
22:29:48|3.04792
22:29:49|3.0482
22:29:50|3.04727
22:29:51|3.04793
22:29:51|3.04882
22:29:53|3.04882
22:29:54|3.04882
22:29:55|3.04874
22:29:57|3.04805
22:29:57|3.04906
22:29:59|3.04906
22:30:00|3.04887
22:30:01|3.04821
22:30:02|3.04843
22:30:03|3.04843
22:30:03|3.0484
22:30:04|3.0484
22:30:05|3.04833
22:30:06|3.04833
22:30:07|3.04831
22:30:09|3.0484
22:30:11|3.04883
22:30:11|3.04882
22:30:13|3.04901
22:30:13|3.04881
22:30:15|3.04881
22:30:15|3.04796
22:30:17|3.04747
22:30:18|3.0473
22:30:18|3.0473
22:30:20|3.04712
22:30:21|3.0472
22:30:21|3.04756
22:30:23|3.04691
22:30:23|3.04677
22:30:24|3.04677
22:30:25|3.04717
22:30:26|3.04717
22:30:27|3.04678
22:30:28|3.04678
22:30:30|3.04678
22:30:31|3.047
22:30:32|3.047
22:30:33|3.04763
22:30:34|3.04733
22:30:35|3.04774
22:30:35|3.04827
22:30:37|3.0486
22:30:38|3.04901
22:30:39|3.04901
22:30:40|3.04863
22:30:40|3.04827
22:30:42|3.04827
22:30:43|3.04736
22:30:43|3.04736
22:30:45|3.0476
22:30:46|3.04752
22:30:47|3.04752
22:30:47|3.04752
22:30:48|3.04724
22:30:49|3.04724
22:30:50|3.04875
22:30:52|3.04875
22:30:53|3.04862
22:30:54|3.04862
22:30:55|3.04995
22:30:55|3.04995
22:30:56|3.05153
22:30:57|3.05077
22:31:00|3.05205
22:31:00|3.05205
22:31:01|3.05205
22:31:02|3.05206
22:31:03|3.05367
22:31:04|3.0559
22:31:06|3.05589
22:31:06|3.05703
22:31:08|3.05703
22:31:09|3.05722
22:31:09|3.05658
22:31:10|3.05695
22:31:11|3.05733
22:31:12|3.05733
22:31:14|3.05975
22:31:14|3.05975
22:31:15|3.05808
22:31:16|3.05808
22:31:17|3.05867
22:31:19|3.05867
22:31:20|3.05867
22:31:21|3.05975
22:31:22|3.05982
22:31:22|3.05982
22:31:24|3.06
22:31:24|3.05981
22:31:25|3.05981
22:31:26|3.05981
22:31:27|3.06113
22:31:28|3.05953
22:31:30|3.06089
22:31:30|3.06089
22:31:31|3.06089
22:31:33|3.05981
22:31:34|3.06
22:31:34|3.06
22:31:35|3.05991
22:31:36|3.05991
22:31:37|3.05991
22:31:38|3.05967
22:31:39|3.05862
22:31:41|3.05708
22:31:42|3.05708
22:31:43|3.05601
22:31:43|3.05391
22:31:44|3.0514
22:31:45|3.05342
22:31:47|3.0538
22:31:47|3.0538
22:31:48|3.05423
22:31:50|3.05423
22:31:50|3.05423
22:31:51|3.05528
22:31:53|3.05412
22:31:53|3.0534
22:31:55|3.0534
22:31:55|3.05214
22:31:56|3.05271
22:31:58|3.05031
22:32:00|3.05063
22:32:01|3.05042
22:32:02|3.05042
22:32:03|3.05032
22:32:04|3.05032
22:32:05|3.05034
22:32:06|3.05034
22:32:07|3.05034
22:32:08|3.05034
22:32:09|3.05034
22:32:10|3.05042
22:32:11|3.05042
22:32:12|3.0532
22:32:14|3.05251
22:32:14|3.05251
22:32:15|3.05251
22:32:16|3.05251
22:32:17|3.0534
22:32:19|3.0534
22:32:19|3.053
22:32:20|3.053
22:32:22|3.053
22:32:22|3.053
22:32:23|3.053
22:32:25|3.05402
22:32:25|3.05402
22:32:26|3.05484
22:32:28|3.05484
22:32:28|3.05484
22:32:29|3.05803
22:32:30|3.05803
22:32:31|3.05819
22:32:32|3.0584
22:32:33|3.0584
22:32:34|3.0584
22:32:35|3.05682
22:32:36|3.0562
22:32:37|3.0562
22:32:38|3.05676
22:32:40|3.05676
22:32:41|3.05675
22:32:41|3.05676
22:32:42|3.05676
22:32:43|3.05676
22:32:45|3.05676
22:32:45|3.05676
22:32:47|3.05736
22:32:48|3.05932
22:32:48|3.05847
22:32:49|3.05962
22:32:50|3.05898
22:32:51|3.05898
22:32:53|3.05898
22:32:54|3.05713
22:32:55|3.05713
22:32:55|3.05713
22:32:56|3.05713
22:32:57|3.05713
22:32:59|3.05753
22:33:00|3.05753
22:33:02|3.05753
22:33:03|3.05753
22:33:03|3.05726
22:33:05|3.0602
22:33:06|3.0602
22:33:06|3.05951
22:33:08|3.05951
22:33:09|3.0621
22:33:10|3.06215
22:33:11|3.06223
22:33:13|3.06224
22:33:14|3.06224
22:33:14|3.06224
22:33:16|3.0625
22:33:17|3.06407
22:33:18|3.0641
22:33:19|3.0641
22:33:20|3.06344
22:33:21|3.06344
22:33:22|3.06344
22:33:23|3.06344
22:33:24|3.06344
22:33:24|3.06344
22:33:26|3.0634
22:33:26|3.06339
22:33:28|3.06321
22:33:29|3.06321
22:33:29|3.06321
22:33:32|3.06048
22:33:33|3.06086
22:33:33|3.06002
22:33:35|3.05964
22:33:36|3.05983
22:33:36|3.05996
22:33:38|3.06048
22:33:39|3.06048
22:33:39|3.06048
22:33:40|3.0604
22:33:42|3.0604
22:33:42|3.0604
22:33:44|3.0604
22:33:45|3.0604
22:33:45|3.05968
22:33:46|3.05968
22:33:47|3.05968
22:33:48|3.05952
22:33:50|3.05952
22:33:51|3.05952
22:33:51|3.05952
22:33:53|3.05952
22:33:53|3.05973
22:33:55|3.06
22:33:56|3.0604
22:33:57|3.06
22:33:57|3.05895
22:33:58|3.05895
22:33:59|3.05895
22:34:02|3.05895
22:34:03|3.05828
22:34:04|3.05828
22:34:05|3.05828
22:34:05|3.05828
22:34:07|3.05828
22:34:08|3.059
22:34:09|3.05954
22:34:10|3.05954
22:34:10|3.05954
22:34:13|3.05954
22:34:14|3.05954
22:34:15|3.05954
22:34:15|3.05954
22:34:16|3.05954
22:34:17|3.05954
22:34:18|3.05992
22:34:20|3.06047
22:34:21|3.06047
22:34:22|3.06048
22:34:23|3.06066
22:34:24|3.0612
22:34:24|3.06159
22:34:25|3.06159
22:34:26|3.06159
22:34:27|3.06136
22:34:28|3.06136
22:34:29|3.06126
22:34:30|3.06129
22:34:31|3.06256
22:34:32|3.06292
22:34:34|3.06296
22:34:34|3.06296
22:34:35|3.06287
22:34:36|3.06453
22:34:38|3.06418
22:34:39|3.06416
22:34:39|3.06429
22:34:41|3.0661
22:34:42|3.0661
22:34:43|3.06618
22:34:44|3.06618
22:34:45|3.06618
22:34:46|3.06618
22:34:47|3.06651
22:34:48|3.06699
22:34:49|3.06763
22:34:50|3.06763
22:34:51|3.06819
22:34:52|3.06835
22:34:53|3.06331
22:34:54|3.06429
22:34:55|3.06429
22:34:56|3.06429
22:34:57|3.06453
22:34:58|3.06453
22:34:59|3.06429
22:35:00|3.06429
22:35:01|3.06429
22:35:02|3.06429
22:35:03|3.06302
22:35:05|3.06138
22:35:06|3.0625
22:35:07|3.06233
22:35:08|3.06378
22:35:09|3.06378
22:35:09|3.06378
22:35:11|3.06378
22:35:12|3.06302
22:35:13|3.06302
22:35:14|3.06329
22:35:15|3.06329
22:35:16|3.06321
22:35:17|3.06321
22:35:18|3.06321
22:35:19|3.06321
22:35:19|3.06321
22:35:21|3.06321
22:35:22|3.06307
22:35:23|3.06412
22:35:24|3.06412
22:35:25|3.06534
22:35:26|3.06534
22:35:27|3.06534
22:35:28|3.06524
22:35:28|3.06524
22:35:30|3.06524
22:35:31|3.06524
22:35:32|3.06524
22:35:33|3.06524
22:35:34|3.06539
22:35:35|3.06501
22:35:36|3.06501
22:35:37|3.06445
22:35:38|3.06445
22:35:39|3.06324
22:35:40|3.0631
22:35:41|3.06499
22:35:42|3.06499
22:35:43|3.06499
22:35:44|3.06499
22:35:45|3.06499
22:35:46|3.065
22:35:47|3.065
22:35:48|3.06444
22:35:49|3.065
22:35:50|3.0643
22:35:51|3.06499
22:35:52|3.06499
22:35:53|3.0648
22:35:54|3.0648
22:35:55|3.0648
22:35:56|3.06442
22:35:57|3.06499
22:35:58|3.06499
22:35:59|3.06448
22:36:00|3.06448
22:36:01|3.06448
22:36:03|3.06382
22:36:03|3.06433
22:36:04|3.06443
22:36:06|3.06443
22:36:07|3.06443
22:36:07|3.06455
22:36:08|3.06455
22:36:09|3.06499
22:36:11|3.06499
22:36:12|3.06499
22:36:13|3.06499
22:36:14|3.06499
22:36:15|3.065
22:36:15|3.06499
22:36:17|3.0646
22:36:18|3.0646
22:36:19|3.06488
22:36:20|3.06478
22:36:21|3.06477
22:36:22|3.06475
22:36:23|3.06475
22:36:24|3.06473
22:36:25|3.06459
22:36:26|3.0646
22:36:27|3.06454
22:36:28|3.06438
22:36:29|3.06438
22:36:31|3.06454
22:36:32|3.06167
22:36:32|3.06219
22:36:33|3.06219
22:36:34|3.06244
22:36:35|3.06244
22:36:37|3.0618
22:36:38|3.06011
22:36:38|3.06101
22:36:40|3.0608
22:36:40|3.06037
22:36:42|3.06037
22:36:42|3.06037
22:36:44|3.06037
22:36:44|3.05962
22:36:46|3.05975
22:36:47|3.05828
22:36:47|3.05829
22:36:49|3.05829
22:36:49|3.05829
22:36:51|3.05867
22:36:51|3.05867
22:36:52|3.05828
22:36:54|3.05785
22:36:54|3.05785
22:36:55|3.05682
22:36:56|3.05699
22:36:58|3.05793
22:36:58|3.05602
22:36:59|3.05602
22:37:00|3.05602
22:37:02|3.05556
22:37:03|3.05556
22:37:05|3.05556
22:37:06|3.0556
22:37:08|3.05846
22:37:09|3.0575
22:37:10|3.05844
22:37:11|3.05793
22:37:12|3.05833
22:37:13|3.05938
22:37:14|3.05937
22:37:15|3.06173
22:37:16|3.06125
22:37:17|3.06448
22:37:18|3.06563
22:37:18|3.06563
22:37:19|3.06749
22:37:21|3.06704
22:37:23|3.06863
22:37:24|3.06966
22:37:24|3.06728
22:37:26|3.06653
22:37:27|3.06653
22:37:28|3.06749
22:37:29|3.06749
22:37:30|3.06749
22:37:31|3.06875
22:37:32|3.06875
22:37:33|3.06832
22:37:34|3.0678
22:37:35|3.0678
22:37:36|3.0678
22:37:37|3.07217
22:37:38|3.07069
22:37:39|3.06955
22:37:40|3.06955
22:37:41|3.07108
22:37:42|3.07051
22:37:43|3.06847
22:37:44|3.06847
22:37:45|3.06944
22:37:46|3.06944
22:37:47|3.06939
22:37:48|3.06981
22:37:49|3.06981
22:37:50|3.07008
22:37:51|3.06985
22:37:52|3.06993
22:37:53|3.06993
22:37:54|3.06993
22:37:55|3.07064
22:37:56|3.07064
22:37:57|3.07064
22:37:58|3.07038
22:37:59|3.0719
22:38:00|3.07198
22:38:01|3.07066
22:38:02|3.07005
22:38:03|3.07061
22:38:04|3.07061
22:38:05|3.07019
22:38:07|3.06964
22:38:08|3.0719
22:38:09|3.07189
22:38:10|3.07156
22:38:11|3.07131
22:38:12|3.07089
22:38:13|3.07152
22:38:13|3.07255
22:38:15|3.07255
22:38:16|3.07255
22:38:17|3.07187
22:38:18|3.07262
22:38:19|3.07262
22:38:20|3.07262
22:38:21|3.07262
22:38:22|3.07262
22:38:23|3.07299
22:38:24|3.07299
22:38:25|3.07325
22:38:26|3.07325
22:38:26|3.07302
22:38:28|3.07376
22:38:29|3.07384
22:38:30|3.07384
22:38:31|3.07382
22:38:32|3.07382
22:38:33|3.07382
22:38:34|3.07382
22:38:35|3.07382
22:38:36|3.07382
22:38:37|3.07382
22:38:38|3.07311
22:38:39|3.07305
22:38:40|3.07376
22:38:41|3.07376
22:38:42|3.07376
22:38:43|3.07376
22:38:44|3.07376
22:38:45|3.07311
22:38:46|3.07311
22:38:47|3.07311
22:38:48|3.07304
22:38:49|3.07304
22:38:50|3.07304
22:38:51|3.07304
22:38:52|3.07283
22:38:53|3.07312
22:38:54|3.07312
22:38:55|3.07312
22:38:56|3.07312
22:38:57|3.07325
22:38:58|3.07372
22:38:59|3.07372
22:39:00|3.07505
22:39:01|3.07721
22:39:02|3.07687
22:39:03|3.0772
22:39:04|3.07866
22:39:06|3.08
22:39:07|3.08354
22:39:09|3.08343
22:39:10|3.08343
22:39:11|3.08343
22:39:12|3.0835
22:39:13|3.08334
22:39:14|3.08375
22:39:14|3.08375
22:39:16|3.08375
22:39:17|3.08283
22:39:18|3.08149
22:39:19|3.08131
22:39:20|3.07944
22:39:21|3.07932
22:39:22|3.07932
22:39:23|3.07932
22:39:24|3.07928
22:39:25|3.07928
22:39:26|3.07928
22:39:27|3.07952
22:39:28|3.07928
22:39:29|3.07928
22:39:30|3.07847
22:39:31|3.07765
22:39:31|3.07772
22:39:33|3.07772
22:39:34|3.07721
22:39:35|3.07763
22:39:36|3.07722
22:39:37|3.07722
22:39:38|3.07722
22:39:39|3.07722
22:39:40|3.07731
22:39:41|3.07731
22:39:42|3.07731
22:39:43|3.07744
22:39:44|3.07644
22:39:45|3.07771
22:39:46|3.07771
22:39:47|3.07725
22:39:48|3.07663
22:39:49|3.07663
22:39:50|3.07634
22:39:51|3.07634
22:39:52|3.07634
22:39:53|3.07634
22:39:54|3.07634
22:39:55|3.07634
22:39:56|3.07634
22:39:57|3.07486
22:39:58|3.07571
22:39:59|3.07571
22:40:00|3.07571
22:40:01|3.07542
22:40:02|3.07542
22:40:03|3.07533
22:40:04|3.07533
22:40:05|3.07533
22:40:07|3.07534
22:40:07|3.07534
22:40:08|3.07642
22:40:09|3.07642
22:40:11|3.07642
22:40:12|3.07636
22:40:12|3.07636
22:40:13|3.07695
22:40:15|3.07695
22:40:16|3.07695
22:40:17|3.07695
22:40:17|3.07684
22:40:19|3.07684
22:40:20|3.07713
22:40:21|3.07713
22:40:22|3.07696
22:40:23|3.07705
22:40:24|3.07713
22:40:25|3.07713
22:40:26|3.07713
22:40:26|3.07713
22:40:27|3.0779
22:40:29|3.0779
22:40:30|3.0779
22:40:30|3.0779
22:40:32|3.0779
22:40:32|3.07928
22:40:33|3.07915
22:40:35|3.07928
22:40:36|3.07928
22:40:37|3.07878
22:40:37|3.07901
22:40:39|3.07901
22:40:40|3.07901
22:40:40|3.07901
22:40:41|3.07901
22:40:43|3.0791
22:40:43|3.0791
22:40:45|3.0791
22:40:46|3.0791
22:40:47|3.0791
22:40:48|3.07916
22:40:49|3.07916
22:40:50|3.07893
22:40:51|3.07796
22:40:52|3.07684
22:40:53|3.07662
22:40:54|3.07669
22:40:55|3.07669
22:40:56|3.07744
22:40:57|3.07688
22:40:58|3.07688
22:40:59|3.07699
22:41:00|3.07699
22:41:01|3.07699
22:41:02|3.07558
22:41:03|3.07532
22:41:04|3.07568
22:41:05|3.07568
22:41:06|3.07568
22:41:07|3.07568
22:41:08|3.07533
22:41:09|3.07586
22:41:11|3.07586
22:41:12|3.07586
22:41:13|3.07586
22:41:14|3.07586
22:41:15|3.07586
22:41:16|3.07533
22:41:17|3.07665
22:41:18|3.07728
22:41:19|3.07728
22:41:19|3.07728
22:41:20|3.07707
22:41:22|3.07731
22:41:23|3.07731
22:41:24|3.07627
22:41:25|3.07627
22:41:26|3.07568
22:41:26|3.07612
22:41:28|3.07612
22:41:29|3.07612
22:41:30|3.07612
22:41:31|3.07612
22:41:32|3.07612
22:41:33|3.07612
22:41:34|3.07611
22:41:35|3.07649
22:41:36|3.07612
22:41:37|3.07612
22:41:39|3.07612
22:41:40|3.07612
22:41:40|3.076
22:41:41|3.07601
22:41:43|3.07601
22:41:43|3.076
22:41:44|3.076
22:41:46|3.076
22:41:46|3.07612
22:41:47|3.07612
22:41:49|3.07612
22:41:50|3.07612
22:41:50|3.07612
22:41:52|3.07612
22:41:53|3.07612
22:41:54|3.07612
22:41:55|3.07612
22:41:56|3.07616
22:41:57|3.07616
22:41:57|3.07616
22:41:59|3.07616
22:42:00|3.07616
22:42:01|3.07615
22:42:01|3.07615
22:42:03|3.07615
22:42:03|3.07615
22:42:05|3.07615
22:42:06|3.07615
22:42:08|3.07615
22:42:09|3.07615
22:42:10|3.07615
22:42:11|3.07615
22:42:13|3.07615
22:42:13|3.07615
22:42:14|3.07615
22:42:15|3.07615
22:42:17|3.07615
22:42:18|3.07615
22:42:18|3.07615
22:42:20|3.07615
22:42:21|3.07615
22:42:22|3.07615
22:42:22|3.07615
22:42:23|3.07615
22:42:24|3.07614
22:42:26|3.07614
22:42:27|3.07614
22:42:27|3.07614
22:42:28|3.07614
22:42:29|3.07649
22:42:30|3.07649
22:42:31|3.07674
22:42:32|3.07614
22:42:34|3.07614
22:42:34|3.07614
22:42:36|3.07671
22:42:37|3.07671
22:42:37|3.07671
22:42:38|3.07677
22:42:40|3.07677
22:42:40|3.07677
22:42:41|3.07676
22:42:42|3.07676
22:42:43|3.07676
22:42:45|3.07676
22:42:45|3.07676
22:42:47|3.07676
22:42:47|3.07676
22:42:48|3.07676
22:42:49|3.07697
22:42:51|3.07697
22:42:52|3.07677
22:42:53|3.07677
22:42:54|3.07696
22:42:55|3.07697
22:42:56|3.07697
22:42:57|3.07697
22:42:58|3.07697
22:42:58|3.077
22:43:00|3.077
22:43:00|3.077
22:43:02|3.077
22:43:03|3.077
22:43:03|3.077
22:43:05|3.077
22:43:05|3.077
22:43:07|3.07728
22:43:07|3.07728
22:43:09|3.07728
22:43:10|3.07728
22:43:11|3.07728
22:43:11|3.07728
22:43:13|3.07728
22:43:14|3.07728
22:43:15|3.07728
22:43:16|3.07728
22:43:16|3.07728
22:43:18|3.07728
22:43:20|3.07728
22:43:20|3.07728
22:43:22|3.07728
22:43:22|3.07728
22:43:24|3.07728
22:43:24|3.07728
22:43:26|3.07728
22:43:27|3.07728
22:43:27|3.07728
22:43:29|3.07728
22:43:30|3.07731
22:43:31|3.07731
22:43:32|3.07731
22:43:33|3.07787
22:43:33|3.07787
22:43:34|3.07787
22:43:35|3.07808
22:43:37|3.07807
22:43:37|3.07808
22:43:38|3.07808
22:43:40|3.07876
22:43:41|3.07876
22:43:42|3.07902
22:43:43|3.07902
22:43:43|3.07902
22:43:45|3.07919
22:43:46|3.07919
22:43:47|3.07928
22:43:47|3.07928
22:43:49|3.07928
22:43:49|3.07928
22:43:50|3.07928
22:43:52|3.07928
22:43:53|3.07928
22:43:54|3.07928
22:43:54|3.07928
22:43:56|3.07927
22:43:57|3.07927
22:43:58|3.07928
22:43:59|3.07928
22:44:00|3.07928
22:44:01|3.07928
22:44:02|3.07902
22:44:02|3.07902
22:44:04|3.07928
22:44:04|3.07928
22:44:06|3.07928
22:44:07|3.07928
22:44:08|3.07928
22:44:09|3.07928
22:44:11|3.07809
22:44:12|3.07811
22:44:13|3.07811
22:44:15|3.07811
22:44:16|3.07811
22:44:16|3.07811
22:44:17|3.07811
22:44:19|3.07811
22:44:20|3.07808
22:44:21|3.07808
22:44:21|3.07808
22:44:22|3.07808
22:44:24|3.07808
22:44:25|3.07808
22:44:26|3.07808
22:44:27|3.07808
22:44:28|3.07808
22:44:29|3.0781
22:44:31|3.07879
22:44:31|3.07879
22:44:32|3.07879
22:44:34|3.07879
22:44:35|3.07879
22:44:36|3.07879
22:44:36|3.07879
22:44:38|3.07879
22:44:38|3.07909
22:44:40|3.07909
22:44:41|3.07917
22:44:41|3.07917
22:44:43|3.07917
22:44:44|3.07917
22:44:45|3.07917
22:44:46|3.07917
22:44:47|3.08
22:44:48|3.08
22:44:49|3.08071
22:44:50|3.08071
22:44:51|3.0823
22:44:52|3.0823
22:44:53|3.0823
22:44:54|3.08218
22:44:55|3.08218
22:44:56|3.08246
22:44:57|3.08246
22:44:58|3.08246
22:44:59|3.08246
22:45:00|3.08247
22:45:01|3.0822
22:45:02|3.08375
22:45:03|3.08393
22:45:04|3.08349
22:45:05|3.08375
22:45:06|3.08567
22:45:07|3.08567
22:45:08|3.08518
22:45:09|3.08518
22:45:10|3.0852
22:45:12|3.08389
22:45:13|3.08389
22:45:14|3.08319
22:45:15|3.08319
22:45:16|3.08319
22:45:17|3.08218
22:45:18|3.08071
22:45:19|3.08071
22:45:20|3.08016
22:45:21|3.08019
22:45:22|3.07999
22:45:23|3.07999
22:45:24|3.07938
22:45:25|3.07879
22:45:26|3.07813
22:45:27|3.07853
22:45:28|3.07852
22:45:29|3.07852
22:45:31|3.07907
22:45:31|3.07875
22:45:32|3.07875
22:45:34|3.07875
22:45:35|3.07875
22:45:36|3.07875
22:45:36|3.07875
22:45:38|3.07875
22:45:39|3.07875
22:45:39|3.07875
22:45:41|3.07875
22:45:42|3.07875
22:45:43|3.07872
22:45:44|3.07872
22:45:45|3.07872
22:45:46|3.07872
22:45:47|3.07872
22:45:48|3.07875
22:45:49|3.07874
22:45:50|3.07874
22:45:51|3.07817
22:45:52|3.07817
22:45:53|3.07873
22:45:54|3.07873
22:45:55|3.07872
22:45:56|3.07871
22:45:57|3.07871
22:45:58|3.0787
22:45:59|3.07808
22:46:00|3.07808
22:46:01|3.07809
22:46:02|3.07809
22:46:03|3.07809
22:46:04|3.07809
22:46:06|3.07809
22:46:06|3.07809
22:46:07|3.07809
22:46:09|3.07809
22:46:10|3.07809
22:46:11|3.07809
22:46:13|3.07809
22:46:14|3.07808
22:46:15|3.07808
22:46:16|3.07809
22:46:17|3.07809
22:46:18|3.07809
22:46:18|3.07808
22:46:20|3.07809
22:46:21|3.07809
22:46:22|3.07857
22:46:24|3.07808
22:46:24|3.07808
22:46:26|3.07808
22:46:26|3.07808
22:46:27|3.07809
22:46:29|3.0781
22:46:29|3.07875
22:46:31|3.08132
22:46:32|3.08132
22:46:33|3.08132
22:46:34|3.08092
22:46:34|3.08132
22:46:36|3.08095
22:46:36|3.08095
22:46:37|3.08148
22:46:38|3.08148
22:46:40|3.08135
22:46:41|3.0819
22:46:42|3.0819
22:46:43|3.08133
22:46:44|3.08207
22:46:45|3.08226
22:46:46|3.08226
22:46:47|3.08377
22:46:48|3.08377
22:46:49|3.08377
22:46:50|3.08441
22:46:51|3.08441
22:46:52|3.08497
22:46:53|3.085
22:46:54|3.085
22:46:55|3.08725
22:46:56|3.08725
22:46:57|3.08604
22:46:58|3.08604
22:46:59|3.08604
22:47:00|3.0869
22:47:01|3.087
22:47:02|3.08722
22:47:03|3.08722
22:47:04|3.08726
22:47:05|3.08601
22:47:06|3.08601
22:47:07|3.08601
22:47:08|3.08542
22:47:09|3.08316
22:47:10|3.08316
22:47:11|3.085
22:47:12|3.085
22:47:13|3.08392
22:47:14|3.08362
22:47:15|3.08553
22:47:16|3.08553
22:47:17|3.085
22:47:18|3.085
22:47:19|3.085
22:47:20|3.085
22:47:22|3.085
22:47:23|3.085
22:47:23|3.085
22:47:25|3.085
22:47:26|3.085
22:47:26|3.08495
22:47:28|3.08495
22:47:29|3.08495
22:47:30|3.08495
22:47:30|3.08495
22:47:32|3.08496
22:47:33|3.08496
22:47:34|3.08511
22:47:35|3.08511
22:47:36|3.08511
22:47:37|3.08511
22:47:38|3.08498
22:47:39|3.08498
22:47:40|3.085
22:47:41|3.085
22:47:41|3.08421
22:47:43|3.08497
22:47:44|3.08497
22:47:44|3.08497
22:47:45|3.08499
22:47:47|3.08499
22:47:48|3.08499
22:47:50|3.08499
22:47:50|3.0838
22:47:51|3.08275
22:47:53|3.08226
22:47:53|3.08226
22:47:54|3.08226
22:47:56|3.07906
22:47:56|3.07812
22:47:57|3.07812
22:47:58|3.07861
22:47:59|3.07861
22:48:01|3.07861
22:48:01|3.07821
22:48:03|3.07821
22:48:04|3.07821
22:48:04|3.07812
22:48:06|3.07911
22:48:07|3.07911
22:48:08|3.07911
22:48:08|3.07932
22:48:09|3.07932
22:48:10|3.07932
22:48:11|3.07946
22:48:12|3.07946
22:48:13|3.07946
22:48:15|3.07946
22:48:16|3.07946
22:48:17|3.07932
22:48:18|3.07931
22:48:20|3.07931
22:48:21|3.0793
22:48:22|3.0793
22:48:24|3.0793
22:48:24|3.07941
22:48:26|3.08008
22:48:26|3.07957
22:48:27|3.07947
22:48:29|3.07947
22:48:30|3.07947
22:48:30|3.08008
22:48:31|3.08008
22:48:32|3.08008
22:48:34|3.08087
22:48:35|3.08087
22:48:36|3.08132
22:48:36|3.08174
22:48:37|3.08174
22:48:39|3.08174
22:48:40|3.08174
22:48:40|3.083
22:48:41|3.083
22:48:43|3.083
22:48:44|3.083
22:48:45|3.08127
22:48:46|3.08122
22:48:47|3.08122
22:48:47|3.08122
22:48:49|3.08173
22:48:50|3.08173
22:48:51|3.08173
22:48:51|3.08173
22:48:54|3.08173
22:48:54|3.08173
22:48:55|3.08173
22:48:56|3.08168
22:48:57|3.08122
22:48:59|3.08233
22:49:00|3.08233
22:49:01|3.08233
22:49:01|3.08233
22:49:02|3.08233
22:49:03|3.08233
22:49:04|3.08233
22:49:06|3.08233
22:49:06|3.08375
22:49:07|3.08272
22:49:08|3.08411
22:49:09|3.08411
22:49:10|3.08471
22:49:11|3.08471
22:49:12|3.08471
22:49:13|3.08471
22:49:14|3.08442
22:49:16|3.08422
22:49:17|3.08422
22:49:18|3.08554
22:49:19|3.08602
22:49:20|3.08602
22:49:21|3.08602
22:49:22|3.08602
22:49:23|3.08602
22:49:24|3.08602
22:49:25|3.08602
22:49:26|3.08602
22:49:27|3.08602
22:49:28|3.08602
22:49:29|3.08602
22:49:30|3.08602
22:49:31|3.08602
22:49:32|3.08636
22:49:33|3.08637
22:49:34|3.08637
22:49:35|3.08637
22:49:36|3.08637
22:49:37|3.08637
22:49:38|3.08637
22:49:39|3.08502
22:49:40|3.08502
22:49:41|3.08502
22:49:42|3.08502
22:49:43|3.08502
22:49:44|3.08502
22:49:45|3.08637
22:49:46|3.08636
22:49:47|3.08637
22:49:49|3.08637
22:49:49|3.08526
22:49:50|3.08526
22:49:51|3.08526
22:49:52|3.08721
22:49:54|3.08726
22:49:55|3.08602
22:49:56|3.08602
22:49:57|3.08602
22:49:58|3.08699
22:49:59|3.08699
22:50:00|3.08699
22:50:00|3.08699
22:50:02|3.08809
22:50:03|3.08721
22:50:04|3.0872
22:50:05|3.0872
22:50:06|3.0872
22:50:07|3.0872
22:50:08|3.08712
22:50:09|3.08712
22:50:10|3.08712
22:50:11|3.08712
22:50:12|3.08714
22:50:14|3.08714
22:50:14|3.08715
22:50:15|3.08721
22:50:17|3.08721
22:50:18|3.08721
22:50:18|3.08721
22:50:20|3.08721
22:50:21|3.08721
22:50:22|3.08721
22:50:23|3.08806
22:50:23|3.08717
22:50:25|3.08716
22:50:26|3.08716
22:50:27|3.08716
22:50:28|3.08934
22:50:29|3.0894
22:50:30|3.09151
22:50:31|3.09247
22:50:32|3.09218
22:50:33|3.09245
22:50:34|3.09245
22:50:35|3.09245
22:50:37|3.08902
22:50:38|3.08902
22:50:38|3.08902
22:50:39|3.08944
22:50:41|3.08928
22:50:41|3.08868
22:50:42|3.08855
22:50:43|3.08845
22:50:44|3.08852
22:50:45|3.0885
22:50:47|3.0885
22:50:48|3.0885
22:50:48|3.0885
22:50:50|3.0885
22:50:51|3.0885
22:50:52|3.08841
22:50:53|3.08841
22:50:53|3.08841
22:50:55|3.08841
22:50:56|3.08852
22:50:57|3.08852
22:50:57|3.08852
22:50:58|3.08852
22:50:59|3.08852
22:51:00|3.08852
22:51:02|3.08852
22:51:02|3.08852
22:51:03|3.08852
22:51:05|3.08855
22:51:05|3.08854
22:51:06|3.08854
22:51:07|3.08854
22:51:08|3.08854
22:51:09|3.08854
22:51:11|3.08854
22:51:11|3.08854
22:51:12|3.08854
22:51:13|3.08854
22:51:14|3.08867
22:51:15|3.08867
22:51:18|3.08853
22:51:19|3.09
22:51:20|3.09
22:51:21|3.08917
22:51:22|3.08917
22:51:23|3.08949
22:51:24|3.08932
22:51:24|3.08932
22:51:27|3.08949
22:51:27|3.08949
22:51:29|3.08949
22:51:30|3.08949
22:51:30|3.08949
22:51:32|3.08949
22:51:33|3.09005
22:51:33|3.09001
22:51:34|3.09001
22:51:36|3.09093
22:51:36|3.09093
22:51:38|3.09093
22:51:39|3.09093
22:51:40|3.09093
22:51:41|3.09093
22:51:42|3.09093
22:51:43|3.09188
22:51:44|3.09188
22:51:45|3.09433
22:51:46|3.09404
22:51:47|3.09373
22:51:48|3.09395
22:51:49|3.09363
22:51:50|3.09357
22:51:51|3.09383
22:51:52|3.09383
22:51:53|3.09383
22:51:54|3.09383
22:51:55|3.09383
22:51:56|3.09383
22:51:57|3.09381
22:51:58|3.09381
22:51:59|3.09381
22:52:00|3.0933
22:52:01|3.0933
22:52:02|3.09344
22:52:03|3.09344
22:52:04|3.09434
22:52:05|3.09434
22:52:06|3.09434
22:52:07|3.09383
22:52:08|3.09567
22:52:09|3.09549
22:52:10|3.09549
22:52:11|3.09549
22:52:12|3.09605
22:52:13|3.09605
22:52:14|3.09605
22:52:15|3.09558
22:52:16|3.09558
22:52:17|3.09558
22:52:18|3.09605
22:52:20|3.09607
22:52:20|3.09607
22:52:22|3.09607
22:52:22|3.09607
22:52:23|3.09607
22:52:25|3.09618
22:52:26|3.09605
22:52:26|3.09605
22:52:28|3.09605
22:52:29|3.097
22:52:30|3.097
22:52:31|3.09679
22:52:32|3.09718
22:52:32|3.09558
22:52:34|3.09559
22:52:34|3.09559
22:52:35|3.0956
22:52:37|3.0956
22:52:37|3.0956
22:52:38|3.0956
22:52:40|3.0956
22:52:41|3.09546
22:52:41|3.0956
22:52:43|3.0956
22:52:44|3.0956
22:52:45|3.09559
22:52:46|3.09559
22:52:47|3.09559
22:52:47|3.09579
22:52:48|3.09579
22:52:50|3.09579
22:52:51|3.09579
22:52:51|3.09579
22:52:52|3.09579
22:52:53|3.09579
22:52:56|3.09577
22:52:56|3.09591
22:52:57|3.09544
22:52:58|3.09544
22:53:00|3.09545
22:53:00|3.09599
22:53:01|3.09582
22:53:02|3.09571
22:53:04|3.0957
22:53:04|3.0957
22:53:06|3.09571
22:53:07|3.0957
22:53:07|3.0957
22:53:08|3.0957
22:53:09|3.0957
22:53:11|3.09603
22:53:11|3.09601
22:53:12|3.09579
22:53:14|3.09579
22:53:14|3.09579
22:53:15|3.09579
22:53:16|3.09579
22:53:17|3.09575
22:53:19|3.09605
22:53:21|3.09558
22:53:22|3.09605
22:53:23|3.09605
22:53:24|3.09605
22:53:26|3.09566
22:53:26|3.09557
22:53:28|3.09574
22:53:29|3.09574
22:53:30|3.09574
22:53:31|3.0959
22:53:31|3.0959
22:53:32|3.0959
22:53:34|3.09605
22:53:35|3.09605
22:53:36|3.09605
22:53:37|3.09788
22:53:38|3.1
22:53:38|3.10226
22:53:41|3.10238
22:53:41|3.1024
22:53:42|3.10346
22:53:43|3.10624
22:53:44|3.10566
22:53:46|3.10501
22:53:46|3.10503
22:53:47|3.10503
22:53:49|3.10488
22:53:50|3.10511
22:53:51|3.10511
22:53:51|3.10511
22:53:53|3.10511
22:53:54|3.10511
22:53:55|3.10515
22:53:56|3.10514
22:53:57|3.1052
22:53:58|3.10488
22:53:59|3.10488
22:54:00|3.10486
22:54:01|3.10474
22:54:02|3.10473
22:54:03|3.10346
22:54:04|3.10346
22:54:05|3.10239
22:54:06|3.10477
22:54:07|3.10337
22:54:08|3.10337
22:54:09|3.10351
22:54:10|3.10101
22:54:11|3.10101
22:54:12|3.10101
22:54:13|3.10249
22:54:14|3.10249
22:54:15|3.10249
22:54:16|3.10249
22:54:17|3.10249
22:54:18|3.10001
22:54:19|3.1
22:54:20|3.09922
22:54:21|3.09891
22:54:23|3.0959
22:54:24|3.09599
22:54:25|3.09599
22:54:26|3.09599
22:54:26|3.09599
22:54:28|3.09599
22:54:28|3.096
22:54:29|3.0959
22:54:31|3.0959
22:54:31|3.0959
22:54:33|3.0959
22:54:34|3.095
22:54:34|3.095
22:54:36|3.09353
22:54:37|3.09353
22:54:37|3.09352
22:54:38|3.09352
22:54:40|3.09352
22:54:40|3.09352
22:54:41|3.09352
22:54:43|3.09362
22:54:43|3.09362
22:54:45|3.09362
22:54:45|3.09362
22:54:47|3.09371
22:54:47|3.09706
22:54:48|3.09775
22:54:50|3.09775
22:54:50|3.09775
22:54:52|3.09775
22:54:53|3.09806
22:54:54|3.09806
22:54:54|3.09907
22:54:55|3.09907
22:54:57|3.09907
22:54:57|3.09907
22:54:59|3.09907
22:54:59|3.09905
22:55:00|3.10032
22:55:01|3.09954
22:55:03|3.0977
22:55:03|3.0977
22:55:04|3.0977
22:55:05|3.09771
22:55:06|3.09804
22:55:07|3.09804
22:55:09|3.09804
22:55:09|3.09804
22:55:10|3.09804
22:55:12|3.09804
22:55:13|3.09804
22:55:13|3.09816
22:55:14|3.098
22:55:16|3.098
22:55:16|3.098
22:55:18|3.098
22:55:18|3.09646
22:55:19|3.09674
22:55:20|3.09472
22:55:22|3.09523
22:55:23|3.09428
22:55:24|3.09427
22:55:25|3.09427
22:55:26|3.09326
22:55:27|3.09209
22:55:29|3.09209
22:55:30|3.09209
22:55:31|3.09209
22:55:31|3.09214
22:55:33|3.09214
22:55:33|3.09218
22:55:34|3.09218
22:55:36|3.09156
22:55:37|3.09156
22:55:37|3.09156
22:55:39|3.09156
22:55:39|3.09121
22:55:40|3.09121
22:55:41|3.0914
22:55:43|3.0914
22:55:43|3.09159
22:55:45|3.09197
22:55:46|3.09134
22:55:46|3.09134
22:55:48|3.09134
22:55:49|3.091
22:55:50|3.09069
22:55:51|3.09069
22:55:52|3.09059
22:55:53|3.09059
22:55:54|3.09059
22:55:55|3.0902
22:55:56|3.0902
22:55:57|3.0902
22:55:58|3.0902
22:55:59|3.0902
22:56:00|3.09019
22:56:01|3.0902
22:56:02|3.0902
22:56:03|3.09075
22:56:04|3.09075
22:56:05|3.0903
22:56:06|3.0906
22:56:07|3.0906
22:56:08|3.0906
22:56:09|3.09063
22:56:10|3.09063
22:56:11|3.09063
22:56:12|3.09086
22:56:13|3.09117
22:56:14|3.09117
22:56:15|3.09117
22:56:16|3.09178
22:56:17|3.09178
22:56:18|3.09153
22:56:19|3.0922
22:56:20|3.0922
22:56:21|3.09176
22:56:23|3.09176
22:56:24|3.09075
22:56:26|3.09075
22:56:26|3.09075
22:56:27|3.09075
22:56:29|3.09075
22:56:30|3.09077
22:56:31|3.09077
22:56:31|3.09077
22:56:33|3.0906
22:56:33|3.08889
22:56:35|3.08889
22:56:36|3.08888
22:56:37|3.08919
22:56:37|3.08919
22:56:39|3.08625
22:56:40|3.08744
22:56:41|3.08657
22:56:42|3.08647
22:56:43|3.08647
22:56:44|3.08564
22:56:46|3.08564
22:56:47|3.08574
22:56:47|3.08545
22:56:49|3.08545
22:56:49|3.08545
22:56:50|3.08538
22:56:51|3.08538
22:56:52|3.08538
22:56:53|3.0854
22:56:54|3.0854
22:56:55|3.0839
22:56:56|3.08374
22:56:57|3.08362
22:56:59|3.08301
22:57:00|3.08317
22:57:00|3.08317
22:57:01|3.08317
22:57:03|3.08317
22:57:03|3.08316
22:57:04|3.08358
22:57:05|3.08358
22:57:06|3.08358
22:57:07|3.08352
22:57:09|3.08268
22:57:09|3.08268
22:57:11|3.08205
22:57:11|3.08274
22:57:13|3.08274
22:57:14|3.08261
22:57:15|3.08261
22:57:16|3.08268
22:57:17|3.08205
22:57:18|3.08242
22:57:19|3.08434
22:57:20|3.08066
22:57:21|3.08212
22:57:22|3.08302
22:57:23|3.08302
22:57:25|3.08213
22:57:26|3.08213
22:57:27|3.0825
22:57:28|3.08304
22:57:29|3.08305
22:57:30|3.08305
22:57:31|3.08305
22:57:32|3.08305
22:57:33|3.08305
22:57:34|3.08299
22:57:35|3.08299
22:57:36|3.08299
22:57:37|3.08299
22:57:38|3.08299
22:57:39|3.08312
22:57:40|3.08335
22:57:41|3.08335
22:57:42|3.08335
22:57:43|3.08335
22:57:45|3.08335
22:57:46|3.084
22:57:47|3.084
22:57:47|3.08655
22:57:48|3.08655
22:57:49|3.08685
22:57:51|3.08685
22:57:52|3.08685
22:57:53|3.08805
22:57:53|3.08805
22:57:54|3.08805
22:57:55|3.08938
22:57:57|3.08938
22:57:57|3.08938
22:57:58|3.08938
22:57:59|3.08938
22:58:00|3.08938
22:58:01|3.08938
22:58:03|3.08938
22:58:04|3.09297
22:58:04|3.09297
22:58:05|3.09297
22:58:06|3.08921
22:58:07|3.08875
22:58:09|3.08875
22:58:10|3.08797
22:58:11|3.08797
22:58:12|3.08797
22:58:13|3.08797
22:58:14|3.08797
22:58:15|3.08542
22:58:16|3.08639
22:58:17|3.08616
22:58:18|3.08577
22:58:19|3.08577
22:58:20|3.08444
22:58:21|3.08444
22:58:22|3.08444
22:58:23|3.08444
22:58:25|3.08392
22:58:26|3.08392
22:58:27|3.08392
22:58:28|3.08392
22:58:30|3.08419
22:58:31|3.08419
22:58:32|3.08419
22:58:33|3.08456
22:58:34|3.08456
22:58:35|3.08456
22:58:35|3.08598
22:58:36|3.08707
22:58:38|3.08707
22:58:39|3.08707
22:58:40|3.08707
22:58:40|3.08423
22:58:41|3.08423
22:58:43|3.08423
22:58:44|3.08423
22:58:45|3.08423
22:58:45|3.08423
22:58:47|3.08561
22:58:48|3.08561
22:58:49|3.08561
22:58:50|3.08561
22:58:51|3.08561
22:58:52|3.08561
22:58:54|3.086
22:58:54|3.086
22:58:56|3.086
22:58:56|3.086
22:58:57|3.08561
22:58:59|3.08561
22:59:00|3.08423
22:59:01|3.0844
22:59:01|3.08486
22:59:03|3.08486
22:59:04|3.0856
22:59:04|3.0856
22:59:06|3.0856
22:59:07|3.0857
22:59:07|3.08565
22:59:08|3.08584
22:59:09|3.08584
22:59:10|3.08584
22:59:11|3.08605
22:59:13|3.08603
22:59:13|3.08659
22:59:15|3.08659
22:59:15|3.08659
22:59:17|3.08659
22:59:17|3.08659
22:59:18|3.08659
22:59:20|3.08659
22:59:21|3.08659
22:59:21|3.08659
22:59:23|3.08659
22:59:24|3.08659
22:59:26|3.08678
22:59:27|3.08678
22:59:28|3.08678
22:59:29|3.08481
22:59:30|3.08478
22:59:32|3.08451
22:59:32|3.08451
22:59:33|3.0846
22:59:34|3.08362
22:59:36|3.08256
22:59:36|3.08256
22:59:38|3.08256
22:59:39|3.08175
22:59:39|3.08175
22:59:41|3.08175
22:59:42|3.08175
22:59:43|3.08175
22:59:44|3.08175
22:59:45|3.08175
22:59:45|3.08175
22:59:47|3.08208
22:59:48|3.08208
22:59:49|3.08208
22:59:50|3.08208
22:59:51|3.08208
22:59:51|3.08273
22:59:53|3.082
22:59:54|3.082
22:59:55|3.082
22:59:56|3.082
22:59:57|3.08222
22:59:58|3.08222
22:59:59|3.0828
23:00:00|3.0828
23:00:01|3.08419
23:00:02|3.08505
23:00:03|3.08434
23:00:04|3.08461
23:00:05|3.08609
23:00:06|3.08745
23:00:07|3.08745
23:00:08|3.08795
23:00:09|3.08795
23:00:10|3.08795
23:00:11|3.08835
23:00:12|3.08829
23:00:13|3.08829
23:00:14|3.08829
23:00:15|3.09059
23:00:16|3.09059
23:00:17|3.09019
23:00:18|3.09112
23:00:19|3.09029
23:00:20|3.08923
23:00:21|3.08893
23:00:22|3.08825
23:00:23|3.08762
23:00:24|3.08601
23:00:25|3.08601
23:00:26|3.08556
23:00:27|3.08591
23:00:28|3.08534
23:00:30|3.08543
23:00:30|3.08543
23:00:31|3.08543
23:00:32|3.08543
23:00:33|3.0852
23:00:34|3.0852
23:00:35|3.08567
23:00:37|3.08629
23:00:37|3.08714
23:00:38|3.08728
23:00:40|3.08692
23:00:40|3.08628
23:00:41|3.08628
23:00:42|3.08665
23:00:44|3.08665
23:00:44|3.08665
23:00:45|3.086
23:00:46|3.08632
23:00:47|3.08718
23:00:48|3.08628
23:00:50|3.08628
23:00:51|3.08523
23:00:51|3.08523
23:00:52|3.08426
23:00:53|3.08426
23:00:54|3.08489
23:00:56|3.08706
23:00:57|3.085
23:00:57|3.08514
23:00:59|3.08486
23:00:59|3.08597
23:01:01|3.08597
23:01:01|3.08632
23:01:03|3.08784
23:01:03|3.08784
23:01:04|3.08804
23:01:05|3.08804
23:01:06|3.08804
23:01:07|3.08869
23:01:08|3.08991
23:01:09|3.08991
23:01:10|3.09078
23:01:12|3.09078
23:01:13|3.09341
23:01:13|3.09341
23:01:14|3.09402
23:01:16|3.09402
23:01:17|3.09381
23:01:17|3.09382
23:01:18|3.09382
23:01:19|3.09382
23:01:20|3.09382
23:01:21|3.09469
23:01:22|3.09469
23:01:23|3.09469
23:01:24|3.0947
23:01:25|3.08976
23:01:27|3.08976
23:01:28|3.08722
23:01:29|3.08722
23:01:30|3.08722
23:01:32|3.08751
23:01:33|3.08677
23:01:35|3.08677
23:01:36|3.08677
23:01:37|3.08677
23:01:38|3.08657
23:01:39|3.0866
23:01:40|3.0866
23:01:41|3.085
23:01:41|3.08658
23:01:43|3.08658
23:01:45|3.08658
23:01:45|3.08658
23:01:46|3.08658
23:01:47|3.08658
23:01:49|3.0854
23:01:50|3.0854
23:01:50|3.0854
23:01:51|3.08563
23:01:52|3.0854
23:01:54|3.0854
23:01:54|3.0854
23:01:55|3.0854
23:01:56|3.0858
23:01:58|3.08586
23:01:58|3.08586
23:01:59|3.08575
23:02:00|3.08575
23:02:02|3.08576
23:02:03|3.08596
23:02:03|3.08596
23:02:05|3.08778
23:02:06|3.08778
23:02:06|3.08778
23:02:07|3.08778
23:02:08|3.08778
23:02:10|3.08749
23:02:10|3.08752
23:02:11|3.08752
23:02:12|3.08969
23:02:14|3.09012
23:02:14|3.09012
23:02:15|3.09012
23:02:16|3.09
23:02:17|3.09
23:02:18|3.09
23:02:20|3.09
23:02:20|3.09
23:02:22|3.09
23:02:22|3.09091
23:02:23|3.09091
23:02:24|3.09091
23:02:26|3.09091
23:02:27|3.09189
23:02:28|3.09347
23:02:30|3.09347
23:02:31|3.09351
23:02:32|3.09372
23:02:32|3.0936
23:02:34|3.0936
23:02:35|3.0936
23:02:37|3.09291
23:02:38|3.09342
23:02:38|3.093
23:02:40|3.09221
23:02:41|3.09221
23:02:42|3.09221
23:02:43|3.09221
23:02:44|3.09254
23:02:44|3.09287
23:02:46|3.09287
23:02:47|3.09287
23:02:48|3.09287
23:02:49|3.09255
23:02:49|3.09071
23:02:51|3.09061
23:02:52|3.09061
23:02:53|3.09066
23:02:54|3.09066
23:02:55|3.09066
23:02:56|3.09045
23:02:57|3.09045
23:02:58|3.09045
23:02:59|3.09045
23:03:00|3.09046
23:03:01|3.09046
23:03:02|3.09046
23:03:03|3.09046
23:03:04|3.09242
23:03:05|3.09242
23:03:06|3.09242
23:03:07|3.09242
23:03:08|3.09307
23:03:09|3.09307
23:03:10|3.09195
23:03:11|3.09138
23:03:12|3.09133
23:03:13|3.09081
23:03:14|3.09093
23:03:15|3.09066
23:03:16|3.09066
23:03:17|3.09066
23:03:18|3.09188
23:03:19|3.09195
23:03:20|3.09169
23:03:21|3.09169
23:03:22|3.09169
23:03:23|3.09169
23:03:24|3.09172
23:03:25|3.09172
23:03:26|3.09172
23:03:27|3.09172
23:03:28|3.0929
23:03:30|3.0929
23:03:31|3.0929
23:03:32|3.0929
23:03:33|3.0929
23:03:34|3.0926
23:03:35|3.09227
23:03:37|3.09227
23:03:38|3.0921
23:03:39|3.0921
23:03:40|3.09244
23:03:41|3.09244
23:03:41|3.09244
23:03:43|3.09502
23:03:44|3.09625
23:03:45|3.09626
23:03:46|3.0975
23:03:47|3.09765
23:03:47|3.09765
23:03:49|3.09765
23:03:49|3.09765
23:03:51|3.09765
23:03:52|3.09765
23:03:52|3.09765
23:03:53|3.09765
23:03:54|3.09765
23:03:56|3.0975
23:03:57|3.0975
23:03:58|3.0975
23:03:58|3.0975
23:04:00|3.09763
23:04:00|3.09775
23:04:01|3.09775
23:04:03|3.09775
23:04:03|3.09775
23:04:05|3.09775
23:04:06|3.09846
23:04:07|3.0982
23:04:08|3.0982
23:04:10|3.0975
23:04:10|3.0975
23:04:12|3.0974
23:04:13|3.0972
23:04:14|3.0972
23:04:14|3.0972
23:04:15|3.0972
23:04:16|3.0972
23:04:17|3.0966
23:04:19|3.09592
23:04:20|3.0951
23:04:20|3.09375
23:04:21|3.09484
23:04:22|3.09579
23:04:24|3.09579
23:04:25|3.09579
23:04:25|3.09594
23:04:27|3.09589
23:04:27|3.09424
23:04:29|3.09424
23:04:30|3.09424
23:04:32|3.09486
23:04:33|3.09508
23:04:34|3.0952
23:04:35|3.0952
23:04:35|3.09293
23:04:37|3.09293
23:04:38|3.08973
23:04:38|3.08973
23:04:40|3.08966
23:04:40|3.08966
23:04:41|3.08891
23:04:42|3.08891
23:04:44|3.08891
23:04:45|3.08891
23:04:46|3.08891
23:04:47|3.0918
23:04:48|3.0917
23:04:50|3.09002
23:04:50|3.09002
23:04:52|3.0889
23:04:53|3.08891
23:04:54|3.0889
23:04:55|3.0889
23:04:56|3.0889
23:04:57|3.08864
23:04:57|3.08942
23:04:58|3.08867
23:05:00|3.08899
23:05:01|3.08899
23:05:02|3.08825
23:05:03|3.08936
23:05:04|3.08936
23:05:05|3.08783
23:05:06|3.08768
23:05:06|3.08649
23:05:08|3.08638
23:05:09|3.0854
23:05:10|3.085
23:05:11|3.085
23:05:11|3.0845
23:05:12|3.0835
23:05:14|3.0835
23:05:15|3.0835
23:05:16|3.0835
23:05:17|3.0835
23:05:18|3.0835
23:05:18|3.0835
23:05:20|3.0835
23:05:21|3.0835
23:05:21|3.0835
23:05:23|3.08396
23:05:24|3.08396
23:05:24|3.08396
23:05:26|3.08396
23:05:26|3.08365
23:05:28|3.08375
23:05:29|3.08375
23:05:30|3.08375
23:05:32|3.08398
23:05:32|3.08398
23:05:33|3.08398
23:05:34|3.08402
23:05:36|3.08417
23:05:37|3.08417
23:05:38|3.08406
23:05:39|3.08406
23:05:40|3.08386
23:05:41|3.08386
23:05:42|3.08386
23:05:43|3.08414
23:05:44|3.08414
23:05:45|3.08414
23:05:47|3.08513
23:05:48|3.08753
23:05:48|3.0897
23:05:49|3.0897
23:05:51|3.0897
23:05:52|3.0897
23:05:53|3.0897
23:05:53|3.0897
23:05:55|3.0897
23:05:56|3.0897
23:05:57|3.0897
23:05:57|3.08883
23:05:58|3.08816
23:06:00|3.08836
23:06:01|3.0913
23:06:02|3.09157
23:06:03|3.09157
23:06:04|3.092
23:06:05|3.09046
23:06:06|3.09046
23:06:07|3.09046
23:06:08|3.0906
23:06:09|3.09054
23:06:10|3.09054
23:06:11|3.09054
23:06:12|3.08957
23:06:13|3.08957
23:06:14|3.08886
23:06:15|3.08886
23:06:16|3.08913
23:06:17|3.08887
23:06:18|3.08775
23:06:19|3.08775
23:06:20|3.08775
23:06:21|3.08728
23:06:22|3.08729
23:06:23|3.08722
23:06:25|3.08722
23:06:25|3.08722
23:06:26|3.08722
23:06:27|3.08708
23:06:28|3.08708
23:06:29|3.08708
23:06:30|3.08708
23:06:32|3.08663
23:06:33|3.08663
23:06:34|3.08663
23:06:36|3.08663
23:06:36|3.08659
23:06:38|3.08663
23:06:39|3.08663
23:06:40|3.08677
23:06:40|3.08659
23:06:42|3.08659
23:06:42|3.08659
23:06:44|3.08722
23:06:44|3.08698
23:06:46|3.08709
23:06:47|3.08979
23:06:48|3.08979
23:06:49|3.08844
23:06:49|3.08844
23:06:51|3.08844
23:06:52|3.08844
23:06:53|3.08844
23:06:53|3.08844
23:06:55|3.08844
23:06:56|3.08844
23:06:57|3.08844
23:06:58|3.08844
23:06:59|3.08844
23:07:00|3.08843
23:07:00|3.08782
23:07:02|3.08782
23:07:02|3.08787
23:07:03|3.08761
23:07:05|3.08773
23:07:06|3.08845
23:07:07|3.08845
23:07:08|3.08809
23:07:09|3.08809
23:07:10|3.087
23:07:11|3.087
23:07:12|3.087
23:07:13|3.087
23:07:14|3.08682
23:07:15|3.08682
23:07:16|3.08659
23:07:17|3.08659
23:07:18|3.08698
23:07:20|3.08698
23:07:20|3.08698
23:07:21|3.0869
23:07:22|3.0869
23:07:24|3.0869
23:07:25|3.08659
23:07:25|3.0869
23:07:26|3.08685
23:07:27|3.08685
23:07:28|3.08685
23:07:29|3.08685
23:07:31|3.08685
23:07:32|3.08685
23:07:33|3.08685
23:07:34|3.08685
23:07:35|3.08685
23:07:36|3.08685
23:07:37|3.08685
23:07:38|3.08685
23:07:39|3.08741
23:07:40|3.08741
23:07:41|3.08784
23:07:42|3.08784
23:07:43|3.08784
23:07:44|3.08784
23:07:45|3.08784
23:07:46|3.08784
23:07:47|3.08766
23:07:48|3.08766
23:07:49|3.08827
23:07:50|3.08827
23:07:51|3.0898
23:07:52|3.08989
23:07:53|3.08989
23:07:54|3.09012
23:07:55|3.09012
23:07:56|3.09012
23:07:57|3.09012
23:07:58|3.08988
23:07:59|3.0901
23:08:00|3.09011
23:08:01|3.09023
23:08:02|3.09087
23:08:04|3.09042
23:08:04|3.09042
23:08:05|3.09042
23:08:06|3.09042
23:08:08|3.09042
23:08:08|3.09042
23:08:10|3.09042
23:08:11|3.09042
23:08:12|3.09042
23:08:13|3.09043
23:08:13|3.09134
23:08:15|3.0919
23:08:16|3.09049
23:08:17|3.09049
23:08:18|3.09049
23:08:18|3.09125
23:08:20|3.09125
23:08:21|3.09125
23:08:22|3.09125
23:08:23|3.09125
23:08:24|3.09053
23:08:25|3.09053
23:08:26|3.09023
23:08:27|3.09023
23:08:28|3.09037
23:08:29|3.09037
23:08:30|3.09037
23:08:31|3.09037
23:08:32|3.09037
23:08:33|3.09012
23:08:34|3.08806
23:08:36|3.08899
23:08:37|3.0882
23:08:38|3.08865
23:08:39|3.08823
23:08:40|3.08823
23:08:41|3.08821
23:08:42|3.08821
23:08:43|3.08825
23:08:44|3.08825
23:08:45|3.08825
23:08:46|3.08831
23:08:47|3.08831
23:08:48|3.08831
23:08:49|3.08831
23:08:50|3.08831
23:08:51|3.08831
23:08:52|3.08831
23:08:53|3.08796
23:08:54|3.08766
23:08:55|3.08659
23:08:56|3.08659
23:08:57|3.08659
23:08:59|3.08659
23:09:00|3.08659
23:09:01|3.0868
23:09:02|3.08554
23:09:03|3.08554
23:09:04|3.08556
23:09:05|3.08556
23:09:06|3.08556
23:09:07|3.08556
23:09:08|3.08556
23:09:09|3.08373
23:09:10|3.08373
23:09:11|3.08372
23:09:12|3.08372
23:09:13|3.08284
23:09:15|3.08233
23:09:15|3.08233
23:09:16|3.08233
23:09:18|3.08233
23:09:19|3.08132
23:09:19|3.07982
23:09:20|3.0804
23:09:22|3.07915
23:09:22|3.07915
23:09:23|3.07915
23:09:24|3.07915
23:09:25|3.07915
23:09:26|3.07915
23:09:27|3.07951
23:09:29|3.07954
23:09:29|3.07941
23:09:30|3.07941
23:09:31|3.07941
23:09:32|3.07964
23:09:33|3.08003
23:09:35|3.08004
23:09:36|3.08035
23:09:37|3.08035
23:09:38|3.08035
23:09:39|3.08035
23:09:40|3.08185
23:09:42|3.08176
23:09:43|3.08162
23:09:44|3.08132
23:09:45|3.08126
23:09:46|3.08126
23:09:47|3.08127
23:09:48|3.08127
23:09:48|3.08103
23:09:51|3.08092
23:09:52|3.08092
23:09:53|3.08073
23:09:54|3.08081
23:09:54|3.08081
23:09:56|3.08063
23:09:57|3.08087
23:09:58|3.07961
23:09:58|3.08035
23:10:00|3.08049
23:10:01|3.08049
23:10:02|3.081
23:10:02|3.08162
23:10:05|3.08162
23:10:06|3.08214
23:10:06|3.08385
23:10:07|3.08385
23:10:09|3.08417
23:10:09|3.08424
23:10:10|3.08424
23:10:11|3.08411
23:10:12|3.08462
23:10:13|3.08462
23:10:14|3.08533
23:10:16|3.08594
23:10:17|3.08594
23:10:17|3.08594
23:10:18|3.0861
23:10:19|3.0861
23:10:20|3.0868
23:10:21|3.0856
23:10:22|3.0856
23:10:23|3.0856
23:10:24|3.08562
23:10:25|3.08625
23:10:26|3.08625
23:10:27|3.08686
23:10:28|3.08718
23:10:29|3.08795
23:10:30|3.08795
23:10:31|3.08795
23:10:32|3.08776
23:10:33|3.08776
23:10:34|3.08776
23:10:36|3.0874
23:10:38|3.08584
23:10:38|3.08583
23:10:39|3.08583
23:10:40|3.08529
23:10:42|3.08578
23:10:43|3.08578
23:10:44|3.08559
23:10:44|3.08541
23:10:46|3.08541
23:10:47|3.08542
23:10:48|3.08548
23:10:49|3.08548
23:10:50|3.0836
23:10:51|3.0835
23:10:52|3.08339
23:10:53|3.08339
23:10:54|3.08342
23:10:55|3.08339
23:10:56|3.0821
23:10:57|3.0821
23:10:58|3.08221
23:10:59|3.08221
23:11:00|3.08221
23:11:01|3.08221
23:11:02|3.08221
23:11:03|3.08101
23:11:05|3.08101
23:11:05|3.07998
23:11:06|3.07977
23:11:07|3.07894
23:11:09|3.07894
23:11:10|3.07985
23:11:10|3.07985
23:11:11|3.07985
23:11:12|3.07885
23:11:13|3.07885
23:11:14|3.07885
23:11:15|3.07885
23:11:16|3.07754
23:11:17|3.07823
23:11:18|3.07823
23:11:19|3.07823
23:11:20|3.07762
23:11:21|3.07729
23:11:22|3.07667
23:11:23|3.0768
23:11:24|3.07345
23:11:25|3.07353
23:11:27|3.0738
23:11:27|3.07422
23:11:28|3.074
23:11:29|3.0727
23:11:30|3.0723
23:11:31|3.0723
23:11:32|3.07188
23:11:33|3.07334
23:11:35|3.07334
23:11:35|3.07336
23:11:36|3.07336
23:11:38|3.07266
23:11:39|3.07346
23:11:41|3.0722
23:11:41|3.07264
23:11:43|3.07264
23:11:43|3.0722
23:11:45|3.0722
23:11:45|3.07274
23:11:46|3.07228
23:11:47|3.07096
23:11:49|3.07045
23:11:49|3.0706
23:11:50|3.07124
23:11:52|3.07109
23:11:53|3.07124
23:11:54|3.0712
23:11:55|3.07085
23:11:55|3.071
23:11:56|3.07095
23:11:58|3.07095
23:11:58|3.07095
23:12:00|3.07103
23:12:01|3.07103
23:12:02|3.07085
23:12:02|3.07085
23:12:04|3.07085
23:12:04|3.07045
23:12:05|3.07094
23:12:07|3.0706
23:12:08|3.07077
23:12:09|3.07061
23:12:10|3.07084
23:12:11|3.0706
23:12:12|3.07
23:12:13|3.07011
23:12:13|3.07659
23:12:14|3.07659
23:12:15|3.07659
23:12:17|3.076
23:12:17|3.076
23:12:19|3.07561
23:12:20|3.07561
23:12:21|3.07561
23:12:21|3.07561
23:12:23|3.07561
23:12:24|3.07561
23:12:25|3.07573
23:12:26|3.07561
23:12:26|3.076
23:12:28|3.07598
23:12:28|3.07617
23:12:30|3.07614
23:12:31|3.07614
23:12:32|3.07659
23:12:33|3.07659
23:12:34|3.07635
23:12:34|3.07646
23:12:36|3.07646
23:12:37|3.07624
23:12:39|3.07624
23:12:39|3.0758
23:12:40|3.0758
23:12:41|3.0758
23:12:42|3.0758
23:12:44|3.0756
23:12:45|3.07592
23:12:46|3.07592
23:12:47|3.07646
23:12:47|3.07646
23:12:49|3.07646
23:12:50|3.07614
23:12:50|3.076
23:12:51|3.076
23:12:52|3.076
23:12:54|3.076
23:12:54|3.07593
23:12:56|3.07593
23:12:56|3.07646
23:12:58|3.07622
23:12:59|3.07622
23:13:00|3.07613
23:13:01|3.07613
23:13:02|3.07612
23:13:04|3.07612
23:13:05|3.0755
23:13:06|3.0755
23:13:07|3.07611
23:13:08|3.07611
23:13:08|3.07611
23:13:10|3.0755
23:13:10|3.0755
23:13:11|3.07564
23:13:13|3.07564
23:13:13|3.07823
23:13:15|3.07632
23:13:16|3.07689
23:13:16|3.07727
23:13:17|3.07727
23:13:18|3.07727
23:13:19|3.07768
23:13:21|3.07768
23:13:22|3.07768
23:13:23|3.07768
23:13:24|3.07768
23:13:24|3.07768
23:13:26|3.07768
23:13:27|3.07768
23:13:28|3.07768
23:13:29|3.07768
23:13:30|3.07815
23:13:31|3.07815
23:13:31|3.07785
23:13:33|3.07785
23:13:34|3.07769
23:13:35|3.07769
23:13:36|3.07798
23:13:37|3.07798
23:13:37|3.07798
23:13:39|3.07798
23:13:40|3.07798
23:13:40|3.07807
23:13:42|3.07807
23:13:43|3.07807
23:13:45|3.07798
23:13:45|3.07798
23:13:47|3.07798
23:13:47|3.07798
23:13:49|3.07798
23:13:49|3.07798
23:13:50|3.07615
23:13:52|3.07615
23:13:53|3.07655
23:13:53|3.0755
23:13:55|3.0755
23:13:56|3.07435
23:13:56|3.07378
23:13:57|3.07378
23:13:58|3.07681
23:13:59|3.07672
23:14:00|3.07682
23:14:01|3.07682
23:14:03|3.07682
23:14:03|3.07682
23:14:04|3.07673
23:14:05|3.07673
23:14:07|3.07673
23:14:08|3.07673
23:14:09|3.07673
23:14:10|3.07671
23:14:11|3.07616
23:14:12|3.07616
23:14:13|3.07616
23:14:14|3.07616
23:14:15|3.07616
23:14:16|3.07616
23:14:17|3.07645
23:14:18|3.07645
23:14:19|3.07645
23:14:20|3.07712
23:14:21|3.07726
23:14:22|3.07773
23:14:23|3.07737
23:14:24|3.07737
23:14:25|3.07741
23:14:26|3.07895
23:14:27|3.07895
23:14:28|3.07895
23:14:29|3.07895
23:14:30|3.07895
23:14:31|3.07895
23:14:32|3.07923
23:14:33|3.07923
23:14:34|3.07923
23:14:35|3.07891
23:14:36|3.07891
23:14:37|3.07891
23:14:38|3.07825
23:14:39|3.07825
23:14:40|3.07825
23:14:41|3.0786
23:14:42|3.0786
23:14:43|3.0786
23:14:45|3.07869
23:14:45|3.0783
23:14:47|3.08
23:14:48|3.08
23:14:49|3.0788
23:14:50|3.0788
23:14:51|3.0789
23:14:52|3.07949
23:14:53|3.07949
23:14:53|3.07869
23:14:54|3.07869
23:14:56|3.07869
23:14:56|3.07905
23:14:58|3.07905
23:14:59|3.07869
23:15:00|3.07831
23:15:00|3.078
23:15:03|3.07773
23:15:03|3.07748
23:15:04|3.07741
23:15:05|3.07748
23:15:07|3.07748
23:15:07|3.07709
23:15:08|3.07508
23:15:09|3.07351
23:15:10|3.07321
23:15:11|3.07321
23:15:13|3.07272
23:15:14|3.07272
23:15:14|3.073
23:15:16|3.073
23:15:17|3.073
23:15:17|3.07299
23:15:18|3.07299
23:15:19|3.07299
23:15:20|3.07137
23:15:21|3.07137
23:15:23|3.07137
23:15:23|3.07137
23:15:25|3.07099
23:15:26|3.0715
23:15:27|3.07025
23:15:27|3.07025
23:15:29|3.07024
23:15:30|3.07025
23:15:30|3.07025
23:15:31|3.0704
23:15:33|3.0702
23:15:33|3.07016
23:15:34|3.07016
23:15:35|3.07028
23:15:36|3.07069
23:15:38|3.06972
23:15:38|3.06972
23:15:40|3.06783
23:15:41|3.06725
23:15:43|3.06725
23:15:44|3.06544
23:15:45|3.06529
23:15:46|3.06442
23:15:47|3.06514
23:15:49|3.06595
23:15:49|3.06595
23:15:51|3.06603
23:15:52|3.06595
23:15:53|3.0658
23:15:53|3.06595
23:15:54|3.06595
23:15:56|3.06572
23:15:56|3.0652
23:15:57|3.0652
23:15:58|3.06521
23:15:59|3.06308
23:16:00|3.06308
23:16:02|3.06313
23:16:02|3.0628
23:16:04|3.06313
23:16:04|3.06324
23:16:05|3.06382
23:16:07|3.06379
23:16:08|3.06352
23:16:09|3.06342
23:16:10|3.06431
23:16:11|3.0672
23:16:12|3.06647
23:16:12|3.06676
23:16:14|3.06689
23:16:15|3.06701
23:16:16|3.06747
23:16:17|3.06746
23:16:17|3.06843
23:16:18|3.06931
23:16:20|3.06435
23:16:20|3.06576
23:16:22|3.06576
23:16:22|3.0667
23:16:23|3.0667
23:16:25|3.0667
23:16:26|3.0678
23:16:26|3.0678
23:16:27|3.06889
23:16:28|3.06889
23:16:29|3.06889
23:16:30|3.06937
23:16:32|3.06937
23:16:32|3.06996
23:16:34|3.06921
23:16:34|3.0712
23:16:35|3.07129
23:16:37|3.07129
23:16:37|3.07129
23:16:38|3.07066
23:16:39|3.07053
23:16:40|3.07001
23:16:42|3.07
23:16:43|3.07118
23:16:44|3.07071
23:16:45|3.07081
23:16:46|3.07081
23:16:48|3.07081
23:16:48|3.07081
23:16:50|3.0708
23:16:51|3.0708
23:16:52|3.07081
23:16:53|3.07081
23:16:54|3.07081
23:16:54|3.07129
23:16:55|3.07129
23:16:56|3.07094
23:16:58|3.07094
23:16:58|3.07094
23:17:00|3.07129
23:17:01|3.07129
23:17:01|3.07129
23:17:02|3.072
23:17:03|3.072
23:17:04|3.072
23:17:06|3.072
23:17:07|3.072
23:17:07|3.072
23:17:09|3.07164
23:17:09|3.07259
23:17:10|3.07165
23:17:12|3.07165
23:17:13|3.07165
23:17:14|3.07165
23:17:14|3.07165
23:17:16|3.07212
23:17:17|3.07193
23:17:17|3.07193
23:17:19|3.07193
23:17:20|3.07254
23:17:21|3.07254
23:17:21|3.07338
23:17:23|3.07338
23:17:24|3.07377
23:17:24|3.07377
23:17:26|3.07377
23:17:26|3.07437
23:17:28|3.07466
23:17:28|3.07466
23:17:29|3.07466
23:17:31|3.07504
23:17:32|3.07504
23:17:32|3.07504
23:17:33|3.07504
23:17:35|3.07504
23:17:36|3.07504
23:17:37|3.076
23:17:37|3.076
23:17:39|3.076
23:17:39|3.07648
23:17:41|3.07648
23:17:42|3.07648
23:17:44|3.07648
23:17:45|3.07784
23:17:46|3.07941
23:17:48|3.07941
23:17:49|3.0792
23:17:50|3.0792
23:17:50|3.07734
23:17:52|3.07751
23:17:53|3.07751
23:17:53|3.07751
23:17:55|3.07749
23:17:55|3.07749
23:17:57|3.0775
23:17:58|3.07812
23:17:58|3.07795
23:17:59|3.07815
23:18:01|3.07815
23:18:01|3.07863
23:18:03|3.07863
23:18:04|3.07863
23:18:05|3.07879
23:18:06|3.07919
23:18:07|3.07898
23:18:07|3.07898
23:18:09|3.07898
23:18:10|3.07898
23:18:11|3.0792
23:18:12|3.0792
23:18:13|3.0792
23:18:13|3.0792
23:18:15|3.07879
23:18:16|3.07879
23:18:17|3.07795
23:18:18|3.07795
23:18:19|3.077
23:18:20|3.0762
23:18:21|3.07612
23:18:21|3.07684
23:18:23|3.07667
23:18:24|3.07611
23:18:24|3.07611
23:18:25|3.07601
23:18:26|3.07656
23:18:28|3.07656
23:18:29|3.07656
23:18:30|3.07656
23:18:31|3.07667
23:18:32|3.07682
23:18:33|3.07683
23:18:34|3.07683
23:18:35|3.07683
23:18:36|3.07683
23:18:37|3.07771
23:18:38|3.07808
23:18:39|3.07808
23:18:40|3.07808
23:18:41|3.07808
23:18:42|3.07808
23:18:44|3.07751
23:18:45|3.0775
23:18:46|3.0775
23:18:48|3.0775
23:18:48|3.0775
23:18:50|3.0775
23:18:51|3.07751
23:18:52|3.07751
23:18:52|3.07751
23:18:54|3.07751
23:18:54|3.07761
23:18:56|3.07761
23:18:56|3.07761
23:18:57|3.07761
23:18:59|3.07716
23:19:00|3.0772
23:19:01|3.0774
23:19:02|3.0774
23:19:02|3.0774
23:19:04|3.0774
23:19:04|3.0774
23:19:05|3.07767
23:19:06|3.07749
23:19:08|3.07728
23:19:09|3.07719
23:19:10|3.0774
23:19:11|3.07708
23:19:12|3.07752
23:19:13|3.07895
23:19:14|3.07895
23:19:15|3.07895
23:19:16|3.07927
23:19:17|3.07927
23:19:18|3.07927
23:19:19|3.07937
23:19:20|3.07937
23:19:21|3.07937
23:19:22|3.07937
23:19:23|3.07854
23:19:24|3.07692
23:19:25|3.0768
23:19:26|3.0768
23:19:27|3.0768
23:19:28|3.0768
23:19:29|3.0768
23:19:30|3.0768
23:19:31|3.0768
23:19:32|3.0768
23:19:33|3.07721
23:19:34|3.07721
23:19:35|3.07721
23:19:36|3.07721
23:19:37|3.07721
23:19:38|3.07721
23:19:39|3.07713
23:19:40|3.07714
23:19:41|3.07714
23:19:42|3.07714
23:19:43|3.07714
23:19:44|3.07714
23:19:46|3.07714
23:19:47|3.07714
23:19:48|3.07714
23:19:49|3.07822
23:19:50|3.07822
23:19:51|3.07822
23:19:52|3.07887
23:19:54|3.0798
23:19:55|3.0798
23:19:55|3.07954
23:19:57|3.07933
23:19:58|3.07933
23:19:59|3.07933
23:20:00|3.07791
23:20:00|3.07791
23:20:02|3.07791
23:20:03|3.07791
23:20:03|3.07758
23:20:04|3.07758
23:20:05|3.07877
23:20:07|3.07877
23:20:08|3.07753
23:20:09|3.07753
23:20:09|3.0777
23:20:11|3.07762
23:20:11|3.07903
23:20:12|3.07901
23:20:13|3.07904
23:20:15|3.07904
23:20:17|3.07961
23:20:17|3.07961
23:20:18|3.07961
23:20:19|3.08041
23:20:21|3.0808
23:20:22|3.08051
23:20:23|3.08051
23:20:24|3.08011
23:20:24|3.08057
23:20:25|3.0789
23:20:26|3.07835
23:20:27|3.07835
23:20:29|3.07897
23:20:30|3.07987
23:20:30|3.07992
23:20:31|3.07992
23:20:32|3.08002
23:20:34|3.08093
23:20:34|3.08093
23:20:36|3.08093
23:20:36|3.07949
23:20:37|3.07949
23:20:38|3.07948
23:20:39|3.07948
23:20:40|3.08058
23:20:41|3.08033
23:20:42|3.08033
23:20:43|3.08033
23:20:44|3.07892
23:20:45|3.07892
23:20:47|3.07892
23:20:47|3.07853
23:20:49|3.07853
23:20:50|3.07853
23:20:51|3.07853
23:20:52|3.07862
23:20:53|3.07862
23:20:54|3.07862
23:20:56|3.07862
23:20:57|3.07862
23:20:58|3.07862
23:20:59|3.07891
23:20:59|3.07896
23:21:00|3.07896
23:21:01|3.07725
23:21:03|3.07734
23:21:04|3.07686
23:21:04|3.07686
23:21:06|3.07582
23:21:06|3.07581
23:21:07|3.0755
23:21:09|3.07513
23:21:09|3.07411
23:21:10|3.07378
23:21:11|3.07272
23:21:13|3.07275
23:21:13|3.07275
23:21:14|3.07275
23:21:16|3.07275
23:21:17|3.07304
23:21:18|3.07304
23:21:19|3.07304
23:21:20|3.07304
23:21:20|3.07324
23:21:22|3.07406
23:21:22|3.07375
23:21:24|3.07338
23:21:25|3.07338
23:21:26|3.07338
23:21:27|3.07338
23:21:28|3.07338
23:21:29|3.07343
23:21:30|3.07461
23:21:31|3.07435
23:21:32|3.07435
23:21:33|3.07435
23:21:34|3.07407
23:21:35|3.07407
23:21:36|3.07407
23:21:37|3.07407
23:21:38|3.07407
23:21:39|3.07334
23:21:40|3.07364
23:21:41|3.07364
23:21:42|3.07364
23:21:43|3.07323
23:21:44|3.072
23:21:45|3.06935
23:21:46|3.06931
23:21:47|3.06875
23:21:48|3.06854
23:21:49|3.06834
23:21:50|3.06871
23:21:52|3.06871
23:21:52|3.06884
23:21:54|3.06862
23:21:54|3.06862
23:21:55|3.06856
23:21:57|3.06856
23:21:58|3.06856
23:21:59|3.06856
23:22:00|3.06857
23:22:01|3.06946
23:22:02|3.06946
23:22:03|3.06946
23:22:04|3.06946
23:22:06|3.06936
23:22:06|3.06936
23:22:08|3.06868
23:22:08|3.06843
23:22:10|3.06843
23:22:10|3.06834
23:22:12|3.06833
23:22:12|3.06765
23:22:13|3.06785
23:22:14|3.06785
23:22:15|3.06751
23:22:17|3.0672
23:22:17|3.0675
23:22:18|3.06896
23:22:19|3.06896
23:22:20|3.06886
23:22:21|3.06896
23:22:23|3.07
23:22:24|3.07
23:22:25|3.07
23:22:25|3.07
23:22:26|3.07
23:22:27|3.06983
23:22:28|3.06983
23:22:29|3.06983
23:22:31|3.06983
23:22:32|3.07
23:22:33|3.07
23:22:34|3.07
23:22:35|3.07149
23:22:36|3.07125
23:22:37|3.07152
23:22:38|3.07136
23:22:39|3.07136
23:22:40|3.07138
23:22:41|3.07138
23:22:42|3.07138
23:22:43|3.07151
23:22:44|3.07151
23:22:45|3.07175
23:22:46|3.07175
23:22:47|3.07175
23:22:49|3.07175
23:22:50|3.07174
23:22:51|3.07185
23:22:52|3.07185
23:22:53|3.07197
23:22:54|3.07229
23:22:55|3.07238
23:22:56|3.07179
23:22:57|3.07228
23:22:58|3.07228
23:22:59|3.07228
23:23:00|3.07246
23:23:01|3.07232
23:23:02|3.07248
23:23:03|3.07248
23:23:04|3.07248
23:23:06|3.0726
23:23:06|3.0726
23:23:07|3.07295
23:23:09|3.07295
23:23:10|3.0731
23:23:11|3.07424
23:23:12|3.07424
23:23:12|3.07424
23:23:14|3.07481
23:23:15|3.0753
23:23:16|3.07612
23:23:17|3.07612
23:23:18|3.07648
23:23:19|3.07452
23:23:20|3.07542
23:23:21|3.075
23:23:22|3.07476
23:23:23|3.07307
23:23:23|3.0738
23:23:25|3.0738
23:23:26|3.0738
23:23:27|3.07356
23:23:27|3.07385
23:23:29|3.07421
23:23:30|3.07421
23:23:31|3.07523
23:23:32|3.075
23:23:33|3.075
23:23:34|3.0762
23:23:34|3.0762
23:23:36|3.0762
23:23:36|3.07458
23:23:38|3.07458
23:23:39|3.07458
23:23:40|3.07458
23:23:41|3.0748
23:23:42|3.0748
23:23:43|3.0748
23:23:44|3.07497
23:23:45|3.07421
23:23:45|3.07421
23:23:46|3.07421
23:23:48|3.07357
23:23:50|3.07357
23:23:50|3.07357
23:23:52|3.07357
23:23:54|3.07357
23:23:55|3.07349
23:23:57|3.07353
23:23:58|3.07357
23:23:59|3.07357
23:23:59|3.07358
23:24:01|3.07374
23:24:02|3.07417
23:24:03|3.07417
23:24:04|3.07417
23:24:05|3.07857
23:24:06|3.07819
23:24:07|3.07739
23:24:08|3.0771
23:24:09|3.0771
23:24:10|3.0771
23:24:11|3.0771
23:24:12|3.07697
23:24:13|3.07711
23:24:14|3.07711
23:24:16|3.07711
23:24:17|3.07713
23:24:17|3.07713
23:24:18|3.0764
23:24:19|3.07543
23:24:20|3.07483
23:24:22|3.0764
23:24:23|3.0764
23:24:23|3.0764
23:24:24|3.0764
23:24:25|3.07712
23:24:26|3.07712
23:24:28|3.07642
23:24:29|3.07642
23:24:29|3.07771
23:24:31|3.07772
23:24:32|3.07772
23:24:32|3.07833
23:24:33|3.07834
23:24:34|3.07903
23:24:35|3.07903
23:24:36|3.07903
23:24:37|3.07903
23:24:38|3.08
23:24:39|3.08001
23:24:40|3.07997
23:24:41|3.07997
23:24:42|3.07975
23:24:43|3.08035
23:24:44|3.08035
23:24:45|3.0804
23:24:46|3.08113
23:24:47|3.08205
23:24:48|3.0822
23:24:50|3.08202
23:24:52|3.08202
23:24:52|3.08268
23:24:53|3.08268
23:24:54|3.08268
23:24:56|3.08268
23:24:56|3.08337
23:24:58|3.08333
23:24:58|3.08336
23:25:00|3.08359
23:25:01|3.08359
23:25:01|3.08157
23:25:03|3.08201
23:25:04|3.08279
23:25:05|3.08145
23:25:06|3.08145
23:25:07|3.08145
23:25:08|3.08145
23:25:09|3.08145
23:25:10|3.08008
23:25:11|3.08008
23:25:12|3.08008
23:25:13|3.08008
23:25:14|3.0785
23:25:15|3.07975
23:25:16|3.07975
23:25:17|3.07998
23:25:18|3.08
23:25:19|3.0788
23:25:20|3.0788
23:25:21|3.07728
23:25:23|3.07728
23:25:23|3.07728
23:25:24|3.07728
23:25:25|3.07728
23:25:26|3.07824
23:25:27|3.07824
23:25:29|3.0784
23:25:30|3.07905
23:25:30|3.07911
23:25:31|3.07911
23:25:32|3.07911
23:25:33|3.07911
23:25:34|3.07911
23:25:35|3.08173
23:25:37|3.08213
23:25:37|3.08213
23:25:38|3.08213
23:25:39|3.0818
23:25:40|3.0818
23:25:41|3.08062
23:25:42|3.08062
23:25:43|3.08062
23:25:44|3.08062
23:25:45|3.08064
23:25:47|3.08064
23:25:48|3.08064
23:25:48|3.08064
23:25:49|3.08064
23:25:51|3.08085
23:25:51|3.08106
23:25:54|3.08124
23:25:55|3.08148
23:25:56|3.08148
23:25:57|3.08096
23:25:58|3.0812
23:25:59|3.08118
23:26:00|3.08113
23:26:01|3.08113
23:26:02|3.08113
23:26:03|3.0812
23:26:04|3.0812
23:26:05|3.08122
23:26:06|3.08122
23:26:08|3.08173
23:26:09|3.08153
23:26:10|3.08152
23:26:10|3.08152
23:26:11|3.08148
23:26:13|3.08148
23:26:13|3.08148
23:26:14|3.08148
23:26:16|3.07998
23:26:16|3.07998
23:26:17|3.07909
23:26:18|3.07989
23:26:20|3.07989
23:26:20|3.07999
23:26:21|3.08059
23:26:22|3.08001
23:26:23|3.0818
23:26:24|3.08088
23:26:26|3.08088
23:26:26|3.081
23:26:27|3.081
23:26:28|3.081
23:26:30|3.08044
23:26:30|3.08021
23:26:32|3.08021
23:26:32|3.08099
23:26:33|3.08099
23:26:35|3.08046
23:26:35|3.08027
23:26:37|3.08027
23:26:37|3.08045
23:26:39|3.08052
23:26:39|3.08044
23:26:41|3.07951
23:26:41|3.08
23:26:43|3.07986
23:26:44|3.07986
23:26:44|3.07999
23:26:45|3.07999
23:26:47|3.07999
23:26:48|3.07999
23:26:49|3.08007
23:26:49|3.07993
23:26:51|3.07993
23:26:53|3.07993
23:26:54|3.07993
23:26:54|3.07915
23:26:55|3.07915
23:26:56|3.07816
23:26:58|3.07755
23:26:59|3.0785
23:27:00|3.07897
23:27:00|3.07786
23:27:02|3.07786
23:27:02|3.07786
23:27:03|3.075
23:27:05|3.075
23:27:06|3.0752
23:27:07|3.0752
23:27:08|3.0752
23:27:08|3.0752
23:27:09|3.07413
23:27:10|3.07413
23:27:11|3.07413
23:27:13|3.07413
23:27:13|3.07413
23:27:15|3.07348
23:27:16|3.07348
23:27:17|3.07348
23:27:17|3.07348
23:27:18|3.07348
23:27:19|3.07348
23:27:20|3.07349
23:27:21|3.07412
23:27:22|3.07412
23:27:24|3.07497
23:27:24|3.07514
23:27:25|3.07508
23:27:26|3.07508
23:27:27|3.07508
23:27:28|3.07508
23:27:29|3.07508
23:27:30|3.07508
23:27:32|3.07508
23:27:32|3.07508
23:27:34|3.07377
23:27:34|3.07377
23:27:36|3.07377
23:27:36|3.07492
23:27:37|3.07471
23:27:39|3.07471
23:27:39|3.0748
23:27:41|3.0748
23:27:41|3.0748
23:27:43|3.0748
23:27:44|3.0748
23:27:45|3.07444
23:27:46|3.07444
23:27:47|3.07444
23:27:48|3.07444
23:27:49|3.07458
23:27:50|3.07458
23:27:51|3.07355
23:27:53|3.07355
23:27:54|3.07355
23:27:55|3.07355
23:27:56|3.07348
23:27:58|3.07323
23:27:58|3.07323
23:27:59|3.07323
23:28:00|3.07323
23:28:01|3.07323
23:28:02|3.07319
23:28:04|3.07196
23:28:05|3.07166
23:28:06|3.07096
23:28:06|3.07103
23:28:08|3.07103
23:28:09|3.07102
23:28:10|3.07098
23:28:11|3.07082
23:28:12|3.0709
23:28:13|3.0709
23:28:14|3.07098
23:28:15|3.0708
23:28:16|3.07092
23:28:17|3.07092
23:28:19|3.07092
23:28:20|3.07092
23:28:21|3.07098
23:28:22|3.07125
23:28:23|3.07182
23:28:23|3.07142
23:28:25|3.07142
23:28:25|3.07142
23:28:26|3.07142
23:28:27|3.07169
23:28:28|3.07169
23:28:30|3.07146
23:28:30|3.07146
23:28:31|3.07072
23:28:33|3.07026
23:28:34|3.0704
23:28:34|3.0704
23:28:35|3.06967
23:28:36|3.06967
23:28:37|3.0699
23:28:38|3.0699
23:28:40|3.0699
23:28:40|3.0699
23:28:41|3.0699
23:28:43|3.07104
23:28:43|3.0706
23:28:44|3.0712
23:28:45|3.0712
23:28:46|3.0712
23:28:47|3.0712
23:28:48|3.0712
23:28:50|3.07112
23:28:50|3.07112
23:28:51|3.07112
23:28:52|3.07112
23:28:54|3.07133
23:28:55|3.07133
23:28:56|3.07119
23:28:57|3.07118
23:28:58|3.0698
23:28:59|3.0698
23:29:01|3.0698
23:29:02|3.06845
23:29:03|3.06845
23:29:04|3.06809
23:29:04|3.06809
23:29:06|3.06809
23:29:07|3.06809
23:29:08|3.06809
23:29:09|3.06809
23:29:09|3.06941
23:29:11|3.06909
23:29:12|3.067
23:29:13|3.06564
23:29:14|3.06622
23:29:16|3.06645
23:29:16|3.06646
23:29:17|3.06671
23:29:19|3.06671
23:29:19|3.06687
23:29:20|3.0682
23:29:22|3.06834
23:29:23|3.06779
23:29:24|3.06752
23:29:25|3.0682
23:29:26|3.06704
23:29:27|3.06704
23:29:28|3.06702
23:29:30|3.06702
23:29:31|3.06704
23:29:31|3.06733
23:29:32|3.06702
23:29:33|3.06703
23:29:34|3.06703
23:29:35|3.06651
23:29:37|3.06657
23:29:37|3.06657
23:29:39|3.06593
23:29:40|3.06562
23:29:40|3.06577
23:29:41|3.06623
23:29:42|3.06623
23:29:43|3.06658
23:29:44|3.06649
23:29:45|3.06656
23:29:47|3.06662
23:29:47|3.06655
23:29:48|3.06655
23:29:49|3.06655
23:29:51|3.06655
23:29:51|3.0666
23:29:52|3.0666
23:29:54|3.0666
23:29:55|3.06687
23:29:57|3.06687
23:29:58|3.0666
23:29:59|3.06564
23:30:00|3.06561
23:30:01|3.0656
23:30:02|3.066
23:30:03|3.066
23:30:04|3.06529
23:30:05|3.06529
23:30:06|3.06576
23:30:07|3.06576
23:30:08|3.06544
23:30:09|3.06544
23:30:10|3.06544
23:30:11|3.06544
23:30:12|3.06539
23:30:13|3.0654
23:30:14|3.0655
23:30:15|3.06659
23:30:16|3.06701
23:30:17|3.06701
23:30:18|3.0678
23:30:19|3.0678
23:30:20|3.0675
23:30:21|3.0675
23:30:23|3.0675
23:30:23|3.0675
23:30:24|3.0675
23:30:26|3.0675
23:30:27|3.0675
23:30:28|3.0675
23:30:29|3.0675
23:30:29|3.06742
23:30:31|3.06714
23:30:32|3.06714
23:30:33|3.06706
23:30:34|3.06729
23:30:34|3.067
23:30:36|3.067
23:30:36|3.06705
23:30:37|3.0656
23:30:39|3.0656
23:30:40|3.0656
23:30:41|3.06453
23:30:42|3.06467
23:30:43|3.06458
23:30:44|3.06559
23:30:45|3.06423
23:30:46|3.06461
23:30:47|3.06369
23:30:48|3.06328
23:30:49|3.06328
23:30:50|3.06328
23:30:51|3.06314
23:30:52|3.06314
23:30:53|3.06261
23:30:54|3.06291
23:30:55|3.063
23:30:56|3.063
23:30:58|3.063
23:30:59|3.06233
23:31:00|3.06254
23:31:01|3.06123
23:31:02|3.06246
23:31:03|3.06126
23:31:05|3.06196
23:31:06|3.06139
23:31:07|3.06136
23:31:08|3.06068
23:31:08|3.05896
23:31:09|3.05826
23:31:11|3.05814
23:31:12|3.05803
23:31:13|3.05751
23:31:14|3.05773
23:31:15|3.05773
23:31:16|3.05773
23:31:17|3.0575
23:31:17|3.05575
23:31:18|3.05558
23:31:20|3.0553
23:31:21|3.05461
23:31:22|3.05461
23:31:23|3.05592
23:31:24|3.05743
23:31:25|3.05882
23:31:26|3.058
23:31:27|3.06083
23:31:28|3.05934
23:31:29|3.05943
23:31:30|3.05943
23:31:31|3.05945
23:31:32|3.05943
23:31:33|3.05943
23:31:34|3.05943
23:31:35|3.05872
23:31:36|3.05894
23:31:37|3.05833
23:31:38|3.05833
23:31:39|3.05817
23:31:40|3.05678
23:31:41|3.05615
23:31:42|3.05615
23:31:43|3.05684
23:31:44|3.05722
23:31:45|3.05721
23:31:46|3.05718
23:31:47|3.05862
23:31:48|3.05793
23:31:49|3.05793
23:31:50|3.05978
23:31:51|3.05978
23:31:52|3.05501
23:31:53|3.05501
23:31:54|3.05501
23:31:55|3.05568
23:31:56|3.05568
23:31:57|3.05664
23:31:59|3.05664
23:32:00|3.05664
23:32:02|3.05664
23:32:02|3.05662
23:32:04|3.05664
23:32:05|3.05664
23:32:05|3.05664
23:32:07|3.05664
23:32:07|3.05663
23:32:09|3.05663
23:32:09|3.05664
23:32:10|3.05664
23:32:12|3.05581
23:32:13|3.05554
23:32:14|3.05577
23:32:15|3.05664
23:32:16|3.05664
23:32:17|3.05664
23:32:18|3.05554
23:32:19|3.05554
23:32:20|3.05554
23:32:21|3.055
23:32:22|3.055
23:32:23|3.055
23:32:24|3.055
23:32:25|3.05664
23:32:26|3.05576
23:32:27|3.05664
23:32:28|3.05526
23:32:29|3.05526
23:32:30|3.05664
23:32:32|3.05664
23:32:32|3.05664
23:32:34|3.0565
23:32:35|3.0565
23:32:36|3.0565
23:32:37|3.0565
23:32:37|3.0565
23:32:39|3.0565
23:32:40|3.0565
23:32:41|3.0565
23:32:41|3.0565
23:32:43|3.0565
23:32:44|3.0565
23:32:45|3.0565
23:32:46|3.0565
23:32:47|3.0565
23:32:48|3.0565
23:32:49|3.05584
23:32:50|3.05581
23:32:51|3.05581
23:32:52|3.05581
23:32:53|3.05582
23:32:54|3.05592
23:32:54|3.05592
23:32:55|3.05592
23:32:57|3.0565
23:32:58|3.0565
23:33:00|3.0565
23:33:01|3.0565
23:33:02|3.0565
23:33:02|3.0565
23:33:04|3.0565
23:33:04|3.0564
23:33:06|3.05641
23:33:07|3.0565
23:33:08|3.0565
23:33:08|3.05554
23:33:10|3.05584
23:33:11|3.05531
23:33:12|3.05531
23:33:13|3.05531
23:33:14|3.0554
23:33:14|3.0554
23:33:16|3.0554
23:33:16|3.0554
23:33:18|3.0554
23:33:19|3.05515
23:33:20|3.05515
23:33:20|3.05515
23:33:22|3.05515
23:33:23|3.05515
23:33:25|3.05515
23:33:25|3.05631
23:33:26|3.05523
23:33:27|3.05613
23:33:29|3.05613
23:33:30|3.05613
23:33:30|3.05576
23:33:32|3.05542
23:33:33|3.05542
23:33:34|3.05542
23:33:34|3.05552
23:33:36|3.05501
23:33:37|3.05501
23:33:37|3.05501
23:33:39|3.05501
23:33:40|3.05501
23:33:40|3.0558
23:33:41|3.0558
23:33:42|3.0558
23:33:44|3.0558
23:33:45|3.05649
23:33:46|3.05649
23:33:47|3.05649
23:33:48|3.05649
23:33:49|3.05649
23:33:50|3.05649
23:33:51|3.05649
23:33:52|3.05649
23:33:53|3.0565
23:33:54|3.0565
23:33:55|3.0565
23:33:56|3.0565
23:33:58|3.0565
23:33:58|3.05622
23:34:00|3.0565
23:34:01|3.05645
23:34:02|3.05648
23:34:03|3.05647
23:34:04|3.05649
23:34:05|3.05649
23:34:07|3.05632
23:34:07|3.0561
23:34:09|3.0561
23:34:10|3.05602
23:34:10|3.05602
23:34:11|3.05602
23:34:12|3.05602
23:34:14|3.05611
23:34:14|3.05611
23:34:15|3.05605
23:34:16|3.05601
23:34:17|3.05601
23:34:18|3.05632
23:34:20|3.05536
23:34:21|3.05536
23:34:22|3.05588
23:34:23|3.05588
23:34:23|3.05583
23:34:25|3.05534
23:34:25|3.05534
23:34:26|3.05534
23:34:27|3.05566
23:34:29|3.05568
23:34:29|3.05569
23:34:30|3.05648
23:34:32|3.0565
23:34:32|3.0565
23:34:33|3.0565
23:34:34|3.0565
23:34:36|3.0565
23:34:36|3.05649
23:34:37|3.0565
23:34:39|3.0565
23:34:39|3.05649
23:34:40|3.05649
23:34:42|3.05649
23:34:42|3.05601
23:34:43|3.05601
23:34:45|3.05623
23:34:45|3.05501
23:34:47|3.05501
23:34:47|3.05501
23:34:48|3.05532
23:34:49|3.05566
23:34:50|3.05566
23:34:51|3.05566
23:34:52|3.05566
23:34:53|3.05664
23:34:54|3.05664
23:34:55|3.05664
23:34:57|3.05663
23:34:57|3.05663
23:34:59|3.05663
23:34:59|3.05663
23:35:01|3.05663
23:35:01|3.0566
23:35:02|3.0566
23:35:03|3.05664
23:35:05|3.05664
23:35:06|3.05664
23:35:07|3.05664
23:35:08|3.05664
23:35:08|3.05664
23:35:09|3.05664
23:35:10|3.0566
23:35:11|3.05661
23:35:12|3.05597
23:35:13|3.05597
23:35:14|3.05597
23:35:15|3.05597
23:35:17|3.05501
23:35:18|3.05501
23:35:18|3.05501
23:35:19|3.05501
23:35:21|3.04043
23:35:21|3.04458
23:35:23|3.04537
23:35:24|3.04488
23:35:25|3.04512
23:35:26|3.04573
23:35:27|3.04717
23:35:27|3.04727
23:35:29|3.04879
23:35:30|3.04927
23:35:31|3.04941
23:35:32|3.0484
23:35:33|3.0484
23:35:33|3.04845
23:35:35|3.048
23:35:36|3.04843
23:35:37|3.04843
23:35:38|3.04843
23:35:39|3.04843
23:35:39|3.04843
23:35:41|3.04817
23:35:42|3.04761
23:35:44|3.0476
23:35:44|3.0476
23:35:45|3.0476
23:35:46|3.04658
23:35:47|3.04481
23:35:48|3.0446
23:35:49|3.0446
23:35:51|3.04472
23:35:51|3.04481
23:35:52|3.04481
23:35:53|3.04481
23:35:54|3.04421
23:35:56|3.04444
23:35:56|3.04444
23:35:57|3.04333
23:35:58|3.04432
23:35:59|3.04432
23:36:01|3.04433
23:36:02|3.04433
23:36:04|3.04367
23:36:04|3.04368
23:36:05|3.04424
23:36:07|3.04248
23:36:08|3.04301
23:36:09|3.04301
23:36:10|3.04301
23:36:11|3.04303
23:36:11|3.04303
23:36:13|3.04303
23:36:14|3.04327
23:36:14|3.04343
23:36:15|3.04344
23:36:17|3.04344
23:36:17|3.04343
23:36:19|3.04399
23:36:19|3.04606
23:36:20|3.04582
23:36:21|3.04657
23:36:22|3.04608
23:36:23|3.04611
23:36:25|3.04567
23:36:26|3.04537
23:36:27|3.04506
23:36:27|3.04611
23:36:28|3.04611
23:36:29|3.04611
23:36:31|3.04596
23:36:32|3.04537
23:36:32|3.04537
23:36:33|3.0449
23:36:35|3.0449
23:36:35|3.04468
23:36:36|3.04463
23:36:37|3.04489
23:36:38|3.04435
23:36:39|3.04434
23:36:40|3.04434
23:36:42|3.04434
23:36:42|3.04434
23:36:43|3.04441
23:36:44|3.04441
23:36:45|3.04537
23:36:46|3.04539
23:36:47|3.0458
23:36:48|3.0458
23:36:49|3.04588
23:36:50|3.04615
23:36:52|3.045
23:36:53|3.04562
23:36:53|3.04563
23:36:54|3.04649
23:36:55|3.04649
23:36:57|3.0461
23:36:58|3.04537
23:36:58|3.04716
23:37:00|3.04775
23:37:01|3.04775
23:37:03|3.04775
23:37:04|3.04742
23:37:06|3.04777
23:37:06|3.04777
23:37:08|3.04865
23:37:08|3.04865
23:37:09|3.04875
23:37:11|3.04926
23:37:12|3.04926
23:37:12|3.04926
23:37:14|3.04931
23:37:15|3.04898
23:37:16|3.04898
23:37:17|3.049
23:37:17|3.049
23:37:19|3.04816
23:37:20|3.04775
23:37:20|3.04625
23:37:22|3.04645
23:37:22|3.04818
23:37:23|3.04818
23:37:25|3.04818
23:37:26|3.04818
23:37:27|3.048
23:37:28|3.04787
23:37:29|3.04681
23:37:29|3.04681
23:37:30|3.04681
23:37:31|3.04681
23:37:32|3.04729
23:37:34|3.04647
23:37:34|3.04527
23:37:35|3.04527
23:37:36|3.04527
23:37:38|3.04544
23:37:39|3.04544
23:37:40|3.04534
23:37:41|3.04534
23:37:42|3.04544
23:37:43|3.04544
23:37:44|3.04544
23:37:45|3.04544
23:37:46|3.04544
23:37:47|3.04544
23:37:48|3.04544
23:37:50|3.04541
23:37:51|3.04541
23:37:51|3.04541
23:37:53|3.04541
23:37:53|3.04541
23:37:54|3.04535
23:37:55|3.04521
23:37:57|3.0451
23:37:57|3.0451
23:37:59|3.0451
23:37:59|3.045
23:38:00|3.045
23:38:02|3.0446
23:38:04|3.04461
23:38:04|3.04466
23:38:06|3.04466
23:38:07|3.04458
23:38:08|3.04543
23:38:09|3.0454
23:38:10|3.0454
23:38:11|3.0454
23:38:11|3.0454
23:38:13|3.04698
23:38:13|3.04707
23:38:15|3.04707
23:38:15|3.04676
23:38:17|3.04673
23:38:18|3.04673
23:38:18|3.04673
23:38:19|3.04673
23:38:21|3.04673
23:38:21|3.04673
23:38:24|3.04673
23:38:25|3.04673
23:38:26|3.04682
23:38:26|3.04785
23:38:28|3.04785
23:38:29|3.04597
23:38:29|3.04466
23:38:30|3.04471
23:38:32|3.04471
23:38:32|3.04466
23:38:33|3.0448
23:38:34|3.0448
23:38:35|3.0448
23:38:36|3.0448
23:38:38|3.0448
23:38:38|3.0448
23:38:39|3.04411
23:38:41|3.04328
23:38:41|3.04276
23:38:42|3.03948
23:38:43|3.039
23:38:44|3.03939
23:38:45|3.03939
23:38:46|3.03939
23:38:47|3.03939
23:38:48|3.03939
23:38:49|3.03939
23:38:50|3.03939
23:38:51|3.03939
23:38:52|3.03939
23:38:53|3.03932
23:38:55|3.03917
23:38:55|3.03917
23:38:57|3.0385
23:38:57|3.0385
23:38:58|3.03809
23:38:59|3.03823
23:39:01|3.03831
23:39:01|3.03831
23:39:02|3.03841
23:39:03|3.03894
23:39:05|3.03894
23:39:07|3.03894
23:39:07|3.03888
23:39:09|3.03688
23:39:09|3.03688
23:39:10|3.03693
23:39:11|3.03701
23:39:12|3.038
23:39:13|3.038
23:39:15|3.038
23:39:16|3.03797
23:39:17|3.03797
23:39:18|3.03797
23:39:19|3.03797
23:39:20|3.03817
23:39:21|3.03932
23:39:22|3.03932
23:39:23|3.03894
23:39:24|3.04105
23:39:25|3.0414
23:39:26|3.04267
23:39:27|3.04125
23:39:29|3.04125
23:39:29|3.0414
23:39:30|3.0414
23:39:31|3.0414
23:39:32|3.0414
23:39:33|3.03992
23:39:35|3.03992
23:39:36|3.04051
23:39:37|3.04051
23:39:38|3.04051
23:39:38|3.04051
23:39:40|3.04
23:39:41|3.04
23:39:42|3.04119
23:39:42|3.0413
23:39:44|3.04129
23:39:45|3.04124
23:39:45|3.04124
23:39:47|3.04124
23:39:47|3.04171
23:39:49|3.03994
23:39:50|3.04083
23:39:50|3.042
23:39:52|3.042
23:39:53|3.042
23:39:54|3.042
23:39:55|3.0424
23:39:56|3.04241
23:39:56|3.04242
23:39:58|3.04269
23:39:58|3.04269
23:39:59|3.04269
23:40:00|3.04239
23:40:02|3.04239
23:40:03|3.04239
23:40:04|3.04232
23:40:05|3.04232
23:40:07|3.04232
23:40:08|3.04232
23:40:09|3.0426
23:40:10|3.04388
23:40:11|3.04329
23:40:12|3.04329
23:40:13|3.04377
23:40:14|3.04372
23:40:15|3.04481
23:40:16|3.04507
23:40:17|3.04507
23:40:18|3.04409
23:40:19|3.04409
23:40:20|3.04364
23:40:21|3.04364
23:40:22|3.04364
23:40:23|3.04309
23:40:25|3.04395
23:40:26|3.04395
23:40:27|3.04395
23:40:28|3.04395
23:40:28|3.04269
23:40:29|3.04114
23:40:30|3.04114
23:40:31|3.04076
23:40:32|3.0408
23:40:33|3.0408
23:40:34|3.0364
23:40:35|3.036
23:40:37|3.0353
23:40:38|3.03531
23:40:38|3.03531
23:40:39|3.03536
23:40:41|3.03536
23:40:41|3.03536
23:40:42|3.0348
23:40:43|3.02954
23:40:44|3.02906
23:40:45|3.02865
23:40:46|3.02865
23:40:47|3.02842
23:40:48|3.02802
23:40:49|3.02819
23:40:50|3.02801
23:40:52|3.0274
23:40:52|3.02725
23:40:53|3.02659
23:40:54|3.0266
23:40:55|3.02644
23:40:56|3.02691
23:40:57|3.02691
23:40:58|3.02743
23:40:59|3.02763
23:41:00|3.02781
23:41:01|3.02781
23:41:02|3.0274
23:41:03|3.0274
23:41:04|3.02724
23:41:06|3.02745
23:41:06|3.02758
23:41:07|3.0272
23:41:08|3.02833
23:41:09|3.02827
23:41:11|3.0278
23:41:11|3.0282
23:41:12|3.02829
23:41:14|3.02933
23:41:14|3.02933
23:41:16|3.028
23:41:17|3.028
23:41:18|3.02826
23:41:19|3.02826
23:41:20|3.02826
23:41:20|3.02823
23:41:22|3.02822
23:41:22|3.02822
23:41:23|3.02826
23:41:24|3.02826
23:41:26|3.02824
23:41:27|3.02824
23:41:28|3.02832
23:41:28|3.02833
23:41:30|3.02852
23:41:30|3.02717
23:41:31|3.02691
23:41:32|3.02694
23:41:33|3.02726
23:41:34|3.02706
23:41:35|3.02777
23:41:36|3.02773
23:41:38|3.02791
23:41:38|3.02692
23:41:40|3.02715
23:41:40|3.02715
23:41:41|3.02715
23:41:42|3.02715
23:41:43|3.0271
23:41:45|3.02715
23:41:45|3.02715
23:41:46|3.0271
23:41:47|3.0271
23:41:49|3.02706
23:41:50|3.02691
23:41:50|3.0278
23:41:52|3.0278
23:41:53|3.02742
23:41:54|3.0274
23:41:54|3.0274
23:41:55|3.0274
23:41:56|3.02701
23:41:58|3.0273
23:41:58|3.02739
23:41:59|3.0274
23:42:00|3.02739
23:42:02|3.0274
23:42:02|3.0274
23:42:04|3.02722
23:42:04|3.02722
23:42:05|3.02708
23:42:07|3.02545
23:42:09|3.02557
23:42:10|3.02548
23:42:10|3.02511
23:42:12|3.02533
23:42:13|3.02553
23:42:14|3.0262
23:42:14|3.02586
23:42:16|3.02586
23:42:16|3.02586
23:42:18|3.02578
23:42:19|3.0258
23:42:20|3.0258
23:42:21|3.02548
23:42:22|3.02514
23:42:23|3.02254
23:42:24|3.02239
23:42:24|3.02209
23:42:26|3.0236
23:42:27|3.02324
23:42:28|3.0236
23:42:29|3.0236
23:42:30|3.02361
23:42:30|3.02391
23:42:32|3.02391
23:42:33|3.02383
23:42:34|3.024
23:42:35|3.02382
23:42:36|3.02382
23:42:37|3.02386
23:42:38|3.02302
23:42:39|3.0235
23:42:40|3.0235
23:42:41|3.0235
23:42:43|3.02386
23:42:43|3.02356
23:42:45|3.021
23:42:46|3.02086
23:42:46|3.02103
23:42:47|3.02046
23:42:48|3.02093
23:42:50|3.0222
23:42:50|3.02142
23:42:52|3.0173
23:42:52|3.01559
23:42:53|3.01403
23:42:54|3.01649
23:42:55|3.015
23:42:56|3.0162
23:42:58|3.01463
23:42:58|3.01718
23:42:59|3.01706
23:43:00|3.01009
23:43:01|3.0105
23:43:02|3.00995
23:43:03|3.01317
23:43:05|3.0142
23:43:05|3.01501
23:43:07|3.0148
23:43:08|3.01332
23:43:08|3.01399
23:43:09|3.01648
23:43:11|3.02201
23:43:12|3.02202
23:43:13|3.02268
23:43:14|3.02268
23:43:15|3.02268
23:43:16|3.0226
23:43:17|3.02267
23:43:18|3.02314
23:43:19|3.02345
23:43:20|3.0256
23:43:21|3.02562
23:43:22|3.02561
23:43:23|3.02495
23:43:24|3.02375
23:43:25|3.0254
23:43:26|3.0255
23:43:27|3.02488
23:43:28|3.0256
23:43:29|3.02563
23:43:30|3.02563
23:43:31|3.02649
23:43:32|3.02387
23:43:33|3.02165
23:43:34|3.0228
23:43:36|3.0228
23:43:36|3.02195
23:43:37|3.02131
23:43:38|3.02259
23:43:39|3.02252
23:43:40|3.02208
23:43:41|3.02208
23:43:42|3.0226
23:43:43|3.02115
23:43:44|3.02115
23:43:45|3.02158
23:43:46|3.02159
23:43:47|3.0216
23:43:48|3.02137
23:43:50|3.02115
23:43:50|3.02115
23:43:52|3.02115
23:43:52|3.02039
23:43:53|3.02039
23:43:54|3.02039
23:43:55|3.01947
23:43:57|3.01947
23:43:57|3.01947
23:43:59|3.01965
23:43:59|3.01965
23:44:00|3.0186
23:44:01|3.01945
23:44:02|3.01945
23:44:03|3.01936
23:44:04|3.01946
23:44:05|3.01986
23:44:07|3.01942
23:44:07|3.0194
23:44:09|3.01942
23:44:10|3.02077
23:44:11|3.02078
23:44:11|3.02108
23:44:13|3.02108
23:44:13|3.0204
23:44:16|3.01945
23:44:16|3.01945
23:44:18|3.01895
23:44:19|3.01811
23:44:20|3.01811
23:44:21|3.01828
23:44:22|3.01828
23:44:22|3.01888
23:44:23|3.01867
23:44:24|3.01931
23:44:25|3.01945
23:44:26|3.02016
23:44:27|3.02016
23:44:29|3.01926
23:44:30|3.01971
23:44:31|3.01967
23:44:32|3.01963
23:44:33|3.01961
23:44:34|3.01888
23:44:34|3.02013
23:44:36|3.02087
23:44:36|3.0224
23:44:38|3.0224
23:44:38|3.02131
23:44:39|3.0219
23:44:41|3.02189
23:44:41|3.02188
23:44:43|3.02188
23:44:43|3.02177
23:44:45|3.02125
23:44:46|3.02125
23:44:46|3.02125
23:44:48|3.01985
23:44:49|3.0186
23:44:49|3.0186
23:44:50|3.0186
23:44:52|3.0186
23:44:52|3.01894
23:44:54|3.01894
23:44:54|3.01901
23:44:55|3.01947
23:44:57|3.01955
23:44:57|3.01719
23:44:59|3.01804
23:45:00|3.01796
23:45:01|3.019
23:45:02|3.01914
23:45:03|3.01886
23:45:04|3.0194
23:45:05|3.02033
23:45:06|3.02213
23:45:07|3.02219
23:45:08|3.02165
23:45:09|3.022
23:45:11|3.02578
23:45:12|3.02647
23:45:13|3.02672
23:45:13|3.02689
23:45:15|3.02786
23:45:15|3.02601
23:45:18|3.02582
23:45:18|3.02546
23:45:20|3.02435
23:45:20|3.024
23:45:22|3.02431
23:45:22|3.02535
23:45:24|3.0254
23:45:24|3.0254
23:45:26|3.02526
23:45:27|3.02535
23:45:27|3.02535
23:45:29|3.025
23:45:30|3.0252
23:45:31|3.0254
23:45:31|3.0254
23:45:32|3.0256
23:45:33|3.0256
23:45:34|3.02495
23:45:35|3.02499
23:45:37|3.02504
23:45:38|3.02519
23:45:39|3.0256
23:45:40|3.02593
23:45:41|3.02622
23:45:41|3.02724
23:45:42|3.02724
23:45:44|3.02724
23:45:45|3.02724
23:45:46|3.02646
23:45:47|3.02661
23:45:48|3.02661
23:45:49|3.0266
23:45:49|3.02626
23:45:51|3.02626
23:45:51|3.0258
23:45:52|3.0258
23:45:54|3.0258
23:45:54|3.02594
23:45:56|3.02594
23:45:56|3.02655
23:45:58|3.02739
23:45:59|3.02739
23:46:00|3.0273
23:46:01|3.02791
23:46:02|3.02821
23:46:02|3.02945
23:46:04|3.0298
23:46:05|3.02996
23:46:05|3.02996
23:46:07|3.02996
23:46:08|3.02945
23:46:09|3.02698
23:46:11|3.02759
23:46:11|3.0275
23:46:13|3.02739
23:46:13|3.02921
23:46:15|3.02921
23:46:16|3.02996
23:46:17|3.02996
23:46:18|3.02861
23:46:20|3.02844
23:46:21|3.02765
23:46:21|3.02765
23:46:23|3.02569
23:46:24|3.0258
23:46:25|3.02573
23:46:26|3.02515
23:46:27|3.0265
23:46:29|3.02482
23:46:29|3.02465
23:46:30|3.02465
23:46:31|3.02465
23:46:33|3.02465
23:46:33|3.02426
23:46:35|3.02198
23:46:35|3.02198
23:46:37|3.02205
23:46:38|3.02205
23:46:39|3.02204
23:46:40|3.02204
23:46:41|3.0212
23:46:41|3.0212
23:46:43|3.0212
23:46:44|3.0212
23:46:44|3.02138
23:46:45|3.0216
23:46:46|3.0216
23:46:48|3.02063
23:46:49|3.01927
23:46:50|3.01912
23:46:51|3.01912
23:46:51|3.01977
23:46:53|3.01941
23:46:53|3.01941
23:46:55|3.01941
23:46:55|3.01965
23:46:56|3.02025
23:46:58|3.02064
23:46:59|3.02064
23:47:00|3.02098
23:47:01|3.0219
23:47:02|3.02164
23:47:03|3.0218
23:47:04|3.02213
23:47:05|3.02213
23:47:06|3.02488
23:47:07|3.02488
23:47:08|3.02398
23:47:09|3.0253
23:47:10|3.02446
23:47:10|3.0246
23:47:13|3.02369
23:47:13|3.0244
23:47:14|3.02435
23:47:15|3.02197
23:47:16|3.02197
23:47:18|3.02336
23:47:19|3.0244
23:47:19|3.024
23:47:20|3.02419
23:47:22|3.02439
23:47:23|3.02428
23:47:24|3.02439
23:47:24|3.02439
23:47:26|3.02455
23:47:26|3.02468
23:47:28|3.02431
23:47:29|3.02436
23:47:29|3.02287
23:47:31|3.02279
23:47:32|3.0219
23:47:33|3.02201
23:47:34|3.02201
23:47:35|3.02222
23:47:36|3.02222
23:47:37|3.02142
23:47:38|3.02171
23:47:39|3.02042
23:47:39|3.01992
23:47:41|3.01974
23:47:42|3.01942
23:47:43|3.0192
23:47:44|3.01957
23:47:44|3.01839
23:47:46|3.01835
23:47:46|3.01835
23:47:47|3.018
23:47:49|3.01838
23:47:50|3.01839
23:47:51|3.01796
23:47:52|3.01796
23:47:53|3.01796
23:47:54|3.01798
23:47:55|3.01862
23:47:56|3.01862
23:47:57|3.01857
23:47:58|3.01857
23:47:59|3.01857
23:48:00|3.01857
23:48:01|3.01926
23:48:02|3.01876
23:48:03|3.01681
23:48:04|3.01543
23:48:05|3.01535
23:48:06|3.01544
23:48:07|3.01544
23:48:08|3.01555
23:48:09|3.01562
23:48:10|3.01601
23:48:11|3.01601
23:48:12|3.0166
23:48:13|3.01646
23:48:14|3.01652
23:48:15|3.01651
23:48:16|3.017
23:48:17|3.017
23:48:19|3.0172
23:48:19|3.01775
23:48:21|3.01759
23:48:22|3.01759
23:48:23|3.0161
23:48:24|3.0161
23:48:25|3.01608
23:48:26|3.01577
23:48:27|3.01551
23:48:28|3.0152
23:48:29|3.01514
23:48:30|3.01514
23:48:31|3.01521
23:48:31|3.0157
23:48:33|3.01559
23:48:34|3.01556
23:48:35|3.01511
23:48:36|3.01499
23:48:37|3.01495
23:48:38|3.01495
23:48:39|3.01495
23:48:39|3.01461
23:48:41|3.01425
23:48:41|3.01417
23:48:43|3.01417
23:48:44|3.01417
23:48:44|3.01417
23:48:45|3.01397
23:48:47|3.01397
23:48:48|3.01398
23:48:49|3.01398
23:48:49|3.01332
23:48:51|3.0136
23:48:52|3.0136
23:48:52|3.013
23:48:54|3.0125
23:48:55|3.01147
23:48:56|3.0118
23:48:57|3.0118
23:48:58|3.01037
23:48:59|3.01001
23:49:00|3.00976
23:49:01|3.01019
23:49:02|3.0102
23:49:03|3.0108
23:49:04|3.0101
23:49:05|3.01001
23:49:06|3.0109
23:49:07|3.012
23:49:08|3.01279
23:49:09|3.01277
23:49:10|3.014
23:49:11|3.014
23:49:12|3.014
23:49:13|3.01379
23:49:15|3.01389
23:49:16|3.01389
23:49:17|3.0136
23:49:18|3.01386
23:49:19|3.01391
23:49:20|3.01391
23:49:21|3.01391
23:49:22|3.01348
23:49:23|3.01321
23:49:25|3.01403
23:49:25|3.01509
23:49:26|3.01631
23:49:28|3.01636
23:49:29|3.01636
23:49:30|3.01667
23:49:30|3.01667
23:49:32|3.01667
23:49:32|3.01667
23:49:33|3.016
23:49:34|3.01479
23:49:36|3.01552
23:49:36|3.01552
23:49:38|3.016
23:49:38|3.01549
23:49:40|3.01549
23:49:40|3.01549
23:49:41|3.01549
23:49:43|3.01549
23:49:44|3.01606
23:49:45|3.01598
23:49:46|3.01598
23:49:46|3.01598
23:49:48|3.01602
23:49:49|3.0163
23:49:50|3.0184
23:49:51|3.01803
23:49:52|3.01803
23:49:53|3.01803
23:49:54|3.01764
23:49:55|3.01762
23:49:56|3.01762
23:49:57|3.01762
23:49:58|3.01779
23:49:59|3.01873
23:50:00|3.01912
23:50:01|3.01912
23:50:02|3.01932
23:50:02|3.01932
23:50:04|3.01932
23:50:05|3.01932
23:50:06|3.01932
23:50:06|3.01932
23:50:08|3.01937
23:50:08|3.01926
23:50:10|3.0199
23:50:11|3.02
23:50:12|3.02034
23:50:13|3.02017
23:50:14|3.02134
23:50:16|3.02135
23:50:16|3.02135
23:50:17|3.02195
23:50:19|3.02195
23:50:20|3.02089
23:50:21|3.02089
23:50:21|3.02166
23:50:23|3.02065
23:50:24|3.02078
23:50:24|3.02081
23:50:26|3.01957
23:50:27|3.01957
23:50:28|3.01983
23:50:29|3.019
23:50:30|3.019
23:50:31|3.019
23:50:32|3.019
23:50:33|3.0183
23:50:34|3.0183
23:50:34|3.01775
23:50:36|3.01724
23:50:37|3.01724
23:50:38|3.01724
23:50:39|3.01724
23:50:40|3.01724
23:50:40|3.01724
23:50:42|3.01724
23:50:42|3.01724
23:50:43|3.0168
23:50:45|3.01691
23:50:46|3.01691
23:50:47|3.01462
23:50:48|3.01504
23:50:49|3.01409
23:50:50|3.0141
23:50:51|3.01398
23:50:52|3.01398
23:50:53|3.01398
23:50:54|3.01386
23:50:55|3.01321
23:50:56|3.01321
23:50:57|3.01321
23:50:58|3.01107
23:50:59|3.01107
23:51:00|3.01107
23:51:01|3.011
23:51:02|3.011
23:51:03|3.00947
23:51:04|3.00936
23:51:05|3.00968
23:51:06|3.00968
23:51:07|3.01027
23:51:08|3.00983
23:51:09|3.0118
23:51:10|3.01273
23:51:11|3.01286
23:51:12|3.01286
23:51:13|3.01286
23:51:14|3.01324
23:51:15|3.01324
23:51:16|3.01324
23:51:17|3.0145
23:51:19|3.01656
23:51:21|3.01829
23:51:22|3.01829
23:51:23|3.01745
23:51:23|3.018
23:51:25|3.0178
23:51:26|3.0178
23:51:26|3.0178
23:51:28|3.0178
23:51:29|3.01735
23:51:30|3.01719
23:51:30|3.01719
23:51:31|3.01719
23:51:32|3.01719
23:51:33|3.0181
23:51:34|3.0199
23:51:36|3.01932
23:51:36|3.01932
23:51:37|3.01932
23:51:39|3.01815
23:51:39|3.01815
23:51:41|3.01815
23:51:41|3.01785
23:51:42|3.01847
23:51:43|3.01847
23:51:45|3.01847
23:51:46|3.01827
23:51:47|3.01827
23:51:48|3.01827
23:51:49|3.01827
23:51:50|3.01802
23:51:51|3.01802
23:51:52|3.01777
23:51:53|3.01778
23:51:54|3.01699
23:51:55|3.01699
23:51:57|3.01739
23:51:57|3.0182
23:51:59|3.0182
23:52:00|3.0196
23:52:00|3.01926
23:52:01|3.01926
23:52:02|3.01926
23:52:03|3.01926
23:52:04|3.01975
23:52:05|3.01975
23:52:06|3.02099
23:52:08|3.02048
23:52:08|3.02048
23:52:09|3.03007
23:52:11|3.02892
23:52:11|3.02868
23:52:12|3.0278
23:52:14|3.0272
23:52:14|3.02755
23:52:16|3.02771
23:52:17|3.02803
23:52:19|3.02849
23:52:20|3.02849
23:52:21|3.02849
23:52:22|3.02969
23:52:23|3.02999
23:52:23|3.03058
23:52:25|3.03021
23:52:25|3.03115
23:52:27|3.03041
23:52:28|3.03074
23:52:28|3.03074
23:52:30|3.03209
23:52:30|3.03209
23:52:32|3.03077
23:52:34|3.03077
23:52:35|3.03068
23:52:35|3.03087
23:52:37|3.03086
23:52:37|3.03086
23:52:38|3.03086
23:52:40|3.03125
23:52:40|3.03104
23:52:42|3.03104
23:52:42|3.03104
23:52:44|3.03103
23:52:45|3.03103
23:52:45|3.03086
23:52:46|3.03086
23:52:47|3.03086
23:52:48|3.03096
23:52:50|3.03
23:52:50|3.02972
23:52:51|3.02972
23:52:52|3.02972
23:52:53|3.02972
23:52:54|3.02972
23:52:55|3.02966
23:52:57|3.02942
23:52:58|3.02849
23:52:59|3.02875
23:53:00|3.02862
23:53:01|3.02849
23:53:02|3.02849
23:53:03|3.02849
23:53:04|3.02849
23:53:05|3.02711
23:53:06|3.02711
23:53:07|3.02711
23:53:08|3.02711
23:53:09|3.02701
23:53:10|3.02701
23:53:11|3.02748
23:53:12|3.02781
23:53:13|3.02781
23:53:14|3.0278
23:53:15|3.02814
23:53:16|3.0272
23:53:17|3.027
23:53:19|3.02575
23:53:20|3.02575
23:53:21|3.02666
23:53:22|3.02646
23:53:23|3.02646
23:53:25|3.02646
23:53:27|3.02646
23:53:28|3.02729
23:53:29|3.02678
23:53:29|3.02667
23:53:31|3.02667
23:53:32|3.027
23:53:32|3.02727
23:53:33|3.0273
23:53:35|3.0273
23:53:35|3.0273
23:53:36|3.02729
23:53:37|3.02682
23:53:38|3.02682
23:53:40|3.02699
23:53:41|3.02699
23:53:41|3.027
23:53:43|3.027
23:53:44|3.02689
23:53:45|3.02688
23:53:46|3.027
23:53:47|3.02815
23:53:48|3.02815
23:53:49|3.0291
23:53:50|3.02368
23:53:51|3.03312
23:53:52|3.0311
23:53:53|3.03247
23:53:54|3.03214
23:53:55|3.03586
23:53:56|3.03015
23:53:57|3.02982
23:53:58|3.02999
23:53:59|3.03005
23:54:00|3.03005
23:54:02|3.03005
23:54:02|3.03005
23:54:04|3.03005
23:54:04|3.03005
23:54:06|3.02993
23:54:07|3.03
23:54:07|3.02771
23:54:09|3.02916
23:54:09|3.02916
23:54:11|3.0284
23:54:12|3.02885
23:54:13|3.02915
23:54:14|3.02915
23:54:15|3.02915
23:54:16|3.02909
23:54:18|3.02909
23:54:19|3.02841
23:54:20|3.0291
23:54:21|3.0291
23:54:23|3.0288
23:54:23|3.0256
23:54:25|3.02583
23:54:25|3.02629
23:54:27|3.02625
23:54:28|3.02867
23:54:30|3.02867
23:54:31|3.02867
23:54:32|3.02824
23:54:33|3.02846
23:54:34|3.02846
23:54:35|3.02846
23:54:36|3.02841
23:54:37|3.02799
23:54:38|3.02846
23:54:39|3.02846
23:54:40|3.02856
23:54:41|3.02856
23:54:43|3.02856
23:54:44|3.02769
23:54:45|3.0278
23:54:45|3.0278
23:54:47|3.0268
23:54:47|3.02777
23:54:49|3.02773
23:54:49|3.02798
23:54:51|3.02956
23:54:52|3.02956
23:54:53|3.02956
23:54:53|3.02911
23:54:55|3.02933
23:54:55|3.02933
23:54:57|3.02933
23:54:57|3.02933
23:54:59|3.02934
23:54:59|3.02934
23:55:00|3.02934
23:55:01|3.02934
23:55:02|3.02934
23:55:03|3.02933
23:55:05|3.02933
23:55:05|3.02954
23:55:06|3.02954
23:55:07|3.02934
23:55:08|3.0291
23:55:09|3.03036
23:55:10|3.03097
23:55:12|3.03097
23:55:12|3.03162
23:55:13|3.03162
23:55:15|3.03036
23:55:15|3.0297
23:55:16|3.0297
23:55:18|3.02999
23:55:18|3.03096
23:55:19|3.03096
23:55:21|3.03096
23:55:23|3.03096
23:55:24|3.03096
23:55:25|3.03096
23:55:26|3.03009
23:55:27|3.02906
23:55:28|3.02906
23:55:29|3.0294
23:55:29|3.0294
23:55:31|3.03062
23:55:31|3.03
23:55:33|3.02981
23:55:34|3.0294
23:55:35|3.0296
23:55:36|3.0296
23:55:38|3.0296
23:55:38|3.03
23:55:39|3.03
23:55:41|3.03
23:55:41|3.03
23:55:43|3.03
23:55:44|3.02866
23:55:44|3.0278
23:55:45|3.02859
23:55:47|3.0282
23:55:48|3.02839
23:55:48|3.02839
23:55:50|3.02839
23:55:51|3.02927
23:55:51|3.02927
23:55:52|3.02936
23:55:53|3.02936
23:55:55|3.02859
23:55:56|3.02883
23:55:56|3.02883
23:55:58|3.02866
23:55:59|3.02866
23:55:59|3.02781
23:56:01|3.02781
23:56:02|3.02867
23:56:02|3.02844
23:56:04|3.02854
23:56:04|3.02896
23:56:05|3.02896
23:56:07|3.02896
23:56:07|3.02896
23:56:08|3.02896
23:56:09|3.0291
23:56:10|3.02862
23:56:11|3.02859
23:56:13|3.02859
23:56:13|3.02704
23:56:15|3.02704
23:56:15|3.02704
23:56:17|3.02704
23:56:18|3.02704
23:56:19|3.02746
23:56:19|3.02746
23:56:22|3.02746
23:56:23|3.02746
23:56:24|3.02746
23:56:26|3.02777
23:56:27|3.02777
23:56:28|3.02809
23:56:29|3.02816
23:56:30|3.02739
23:56:31|3.02851
23:56:32|3.02851
23:56:33|3.02851
23:56:34|3.02856
23:56:35|3.02856
23:56:36|3.02856
23:56:37|3.02957
23:56:38|3.0292
23:56:39|3.0292
23:56:40|3.0292
23:56:41|3.0292
23:56:42|3.0292
23:56:43|3.0292
23:56:44|3.03008
23:56:45|3.0301
23:56:46|3.03009
23:56:47|3.0303
23:56:48|3.0303
23:56:50|3.03032
23:56:51|3.03046
23:56:52|3.03046
23:56:53|3.03046
23:56:55|3.03046
23:56:56|3.03009
23:56:57|3.03009
23:56:57|3.02921
23:56:59|3.03024
23:57:00|3.03024
23:57:01|3.03035
23:57:02|3.03035
23:57:03|3.03035
23:57:04|3.03035
23:57:05|3.03035
23:57:05|3.03035
23:57:07|3.03009
23:57:08|3.02914
23:57:09|3.02811
23:57:10|3.02811
23:57:11|3.02811
23:57:12|3.02811
23:57:13|3.02811
23:57:14|3.0281
23:57:15|3.0281
23:57:16|3.0281
23:57:17|3.02827
23:57:18|3.02812
23:57:19|3.02812
23:57:20|3.02769
23:57:21|3.02725
23:57:23|3.02874
23:57:24|3.02885
23:57:25|3.0294
23:57:25|3.0294
23:57:27|3.0294
23:57:28|3.02931
23:57:29|3.0293
23:57:30|3.02968
23:57:31|3.02968
23:57:32|3.02968
23:57:33|3.02918
23:57:34|3.02918
23:57:36|3.02987
23:57:37|3.02987
23:57:38|3.02987
23:57:39|3.03028
23:57:40|3.03028
23:57:41|3.03028
23:57:42|3.03028
23:57:43|3.03061
23:57:44|3.03061
23:57:45|3.03061
23:57:46|3.03061
23:57:47|3.03061
23:57:48|3.03061
23:57:49|3.03062
23:57:50|3.03062
23:57:51|3.03027
23:57:52|3.03027
23:57:53|3.03027
23:57:54|3.03027
23:57:55|3.03027
23:57:56|3.03027
23:57:57|3.03054
23:57:58|3.03054
23:57:59|3.03
23:58:00|3.03
23:58:01|3.02968
23:58:02|3.02986
23:58:03|3.02986
23:58:04|3.02989
23:58:05|3.02989
23:58:06|3.02995
23:58:07|3.02995
23:58:08|3.03096
23:58:09|3.03096
23:58:10|3.03096
23:58:11|3.0295
23:58:12|3.02948
23:58:13|3.02949
23:58:14|3.02911
23:58:15|3.02911
23:58:16|3.02911
23:58:17|3.02911
23:58:18|3.02911
23:58:19|3.02736
23:58:20|3.02736
23:58:21|3.02736
23:58:22|3.02736
23:58:23|3.02736
23:58:25|3.02736
23:58:25|3.02736
23:58:26|3.02736
23:58:27|3.02783
23:58:28|3.02806
23:58:29|3.02806
23:58:31|3.02799
23:58:32|3.02676
23:58:33|3.02676
23:58:34|3.02676
23:58:35|3.02805
23:58:35|3.02805
23:58:37|3.02709
23:58:38|3.02761
23:58:39|3.02732
23:58:40|3.02732
23:58:41|3.02732
23:58:41|3.02732
23:58:43|3.02732
23:58:43|3.02709
23:58:45|3.02709
23:58:46|3.02709
23:58:47|3.02709
23:58:49|3.02701
23:58:50|3.02701
23:58:51|3.02699
23:58:51|3.02601
23:58:52|3.02601
23:58:54|3.02601
23:58:54|3.026
23:58:56|3.02626
23:58:57|3.02629
23:58:58|3.02629
23:58:58|3.02629
23:58:59|3.02629
23:59:01|3.025
23:59:01|3.02601
23:59:02|3.0261
23:59:04|3.0261
23:59:05|3.0261
23:59:05|3.02611
23:59:06|3.02611
23:59:08|3.02611
23:59:09|3.02611
23:59:10|3.02611
23:59:10|3.02611
23:59:11|3.02612
23:59:12|3.02817
23:59:13|3.02817
23:59:15|3.02817
23:59:16|3.02682
23:59:16|3.02682
23:59:18|3.02753
23:59:18|3.02864
23:59:20|3.02761
23:59:21|3.02761
23:59:21|3.02895
23:59:23|3.0289
23:59:23|3.02951
23:59:26|3.03
23:59:27|3.03
23:59:28|3.02968
23:59:29|3.03043
23:59:30|3.03076
23:59:31|3.03076
23:59:32|3.03076
23:59:32|3.03076
23:59:35|3.03076
23:59:35|3.02951
23:59:36|3.0295
23:59:38|3.02966
23:59:39|3.02966
23:59:40|3.02966
23:59:40|3.02966
23:59:42|3.02938
23:59:43|3.02938
23:59:44|3.02938
23:59:45|3.02938
23:59:46|3.02939
23:59:46|3.02972
23:59:47|3.03074
23:59:49|3.03056
23:59:50|3.0294
23:59:51|3.0294
23:59:52|3.0294
23:59:53|3.02937
23:59:54|3.02811
23:59:55|3.02811
23:59:56|3.02826
23:59:57|3.02826
23:59:59|3.02826
23:59:59|3.02826