00:00:01|3.70783
00:00:02|3.70826
00:00:03|3.70826
00:00:04|3.70826
00:00:05|3.70826
00:00:06|3.709
00:00:07|3.70886
00:00:08|3.71081
00:00:09|3.71074
00:00:10|3.71072
00:00:11|3.71072
00:00:12|3.71072
00:00:13|3.71072
00:00:14|3.70981
00:00:15|3.70783
00:00:16|3.7068
00:00:17|3.7068
00:00:18|3.70717
00:00:19|3.70678
00:00:20|3.70641
00:00:22|3.70567
00:00:22|3.70567
00:00:23|3.70567
00:00:24|3.70567
00:00:25|3.705
00:00:26|3.705
00:00:28|3.705
00:00:29|3.7044
00:00:29|3.70446
00:00:31|3.70368
00:00:32|3.70368
00:00:34|3.70234
00:00:35|3.70269
00:00:36|3.70269
00:00:37|3.70234
00:00:38|3.70234
00:00:38|3.7024
00:00:40|3.70217
00:00:41|3.70212
00:00:42|3.70217
00:00:42|3.70201
00:00:44|3.70201
00:00:45|3.70197
00:00:46|3.70197
00:00:47|3.70181
00:00:48|3.70081
00:00:49|3.7006
00:00:50|3.7006
00:00:51|3.7005
00:00:52|3.70054
00:00:53|3.70048
00:00:54|3.70048
00:00:55|3.70043
00:00:56|3.70058
00:00:57|3.7005
00:00:58|3.7005
00:00:59|3.7
00:01:00|3.7
00:01:01|3.7
00:01:02|3.7
00:01:03|3.7
00:01:04|3.7
00:01:05|3.7
00:01:06|3.70009
00:01:07|3.69999
00:01:08|3.69903
00:01:09|3.69716
00:01:10|3.69594
00:01:11|3.69716
00:01:12|3.69591
00:01:13|3.69705
00:01:14|3.69591
00:01:15|3.69619
00:01:16|3.69591
00:01:17|3.69641
00:01:18|3.69569
00:01:19|3.69569
00:01:20|3.69569
00:01:21|3.69556
00:01:22|3.69581
00:01:23|3.69582
00:01:24|3.69577
00:01:25|3.69577
00:01:26|3.69611
00:01:27|3.69665
00:01:28|3.69815
00:01:29|3.69781
00:01:30|3.69648
00:01:31|3.6964
00:01:33|3.69501
00:01:34|3.69525
00:01:36|3.69501
00:01:37|3.695
00:01:38|3.695
00:01:39|3.695
00:01:40|3.68897
00:01:41|3.68754
00:01:42|3.68736
00:01:43|3.68753
00:01:45|3.69065
00:01:45|3.69106
00:01:46|3.68974
00:01:47|3.6884
00:01:48|3.68884
00:01:49|3.68868
00:01:51|3.68845
00:01:51|3.68999
00:01:52|3.68862
00:01:53|3.68883
00:01:54|3.68963
00:01:55|3.68917
00:01:57|3.68939
00:01:57|3.68917
00:01:58|3.68784
00:01:59|3.68736
00:02:01|3.68688
00:02:02|3.68724
00:02:02|3.68704
00:02:03|3.68782
00:02:04|3.68502
00:02:05|3.68737
00:02:06|3.68719
00:02:07|3.68296
00:02:08|3.68429
00:02:09|3.68328
00:02:10|3.68
00:02:11|3.68
00:02:12|3.6793
00:02:14|3.67891
00:02:15|3.67692
00:02:15|3.67667
00:02:16|3.67765
00:02:17|3.67751
00:02:18|3.67757
00:02:19|3.67912
00:02:21|3.67853
00:02:21|3.6772
00:02:22|3.67912
00:02:23|3.6805
00:02:24|3.6812
00:02:25|3.68062
00:02:26|3.68145
00:02:27|3.67928
00:02:28|3.68439
00:02:29|3.68327
00:02:30|3.68383
00:02:32|3.68467
00:02:33|3.68389
00:02:35|3.6834
00:02:36|3.68336
00:02:37|3.68314
00:02:38|3.68155
00:02:38|3.681
00:02:40|3.6814
00:02:41|3.67984
00:02:41|3.68091
00:02:42|3.68059
00:02:44|3.6796
00:02:45|3.68177
00:02:45|3.68177
00:02:47|3.68123
00:02:48|3.68123
00:02:48|3.6814
00:02:50|3.6824
00:02:50|3.6824
00:02:51|3.6824
00:02:53|3.68242
00:02:53|3.68299
00:02:55|3.68226
00:02:56|3.68226
00:02:56|3.68214
00:02:57|3.68187
00:02:58|3.6818
00:03:00|3.6818
00:03:00|3.68158
00:03:02|3.68158
00:03:03|3.68172
00:03:03|3.6814
00:03:04|3.68072
00:03:05|3.6804
00:03:07|3.67967
00:03:08|3.68057
00:03:09|3.68061
00:03:10|3.681
00:03:11|3.6802
00:03:12|3.6802
00:03:13|3.6792
00:03:14|3.67901
00:03:15|3.67928
00:03:16|3.679
00:03:17|3.68017
00:03:18|3.67967
00:03:19|3.68
00:03:20|3.68
00:03:21|3.67995
00:03:22|3.67967
00:03:23|3.67967
00:03:24|3.67967
00:03:25|3.67908
00:03:26|3.67907
00:03:27|3.67819
00:03:28|3.67802
00:03:29|3.678
00:03:30|3.678
00:03:31|3.67744
00:03:32|3.67744
00:03:34|3.678
00:03:36|3.67743
00:03:37|3.6772
00:03:38|3.67671
00:03:38|3.67671
00:03:40|3.67736
00:03:41|3.67692
00:03:42|3.67692
00:03:42|3.67679
00:03:43|3.67669
00:03:44|3.67669
00:03:46|3.6768
00:03:47|3.6764
00:03:47|3.6764
00:03:48|3.677
00:03:50|3.67673
00:03:51|3.67673
00:03:51|3.67665
00:03:53|3.6762
00:03:54|3.67604
00:03:55|3.6756
00:03:56|3.67564
00:03:56|3.67668
00:03:57|3.67648
00:03:58|3.67638
00:03:59|3.67648
00:04:01|3.67694
00:04:01|3.6768
00:04:03|3.6768
00:04:03|3.67616
00:04:05|3.67616
00:04:05|3.6763
00:04:07|3.6763
00:04:07|3.67625
00:04:08|3.67631
00:04:09|3.67631
00:04:11|3.67642
00:04:11|3.67642
00:04:12|3.67657
00:04:14|3.67694
00:04:15|3.67694
00:04:15|3.67891
00:04:16|3.67979
00:04:18|3.68028
00:04:18|3.68008
00:04:19|3.68084
00:04:20|3.68226
00:04:22|3.68179
00:04:22|3.6808
00:04:24|3.68186
00:04:25|3.68109
00:04:25|3.68077
00:04:26|3.68239
00:04:28|3.68211
00:04:29|3.68279
00:04:30|3.68279
00:04:31|3.68279
00:04:32|3.68179
00:04:32|3.68199
00:04:35|3.68179
00:04:35|3.68179
00:04:37|3.68153
00:04:38|3.68219
00:04:39|3.68357
00:04:40|3.68357
00:04:41|3.68357
00:04:42|3.68347
00:04:42|3.68323
00:04:44|3.68327
00:04:44|3.68346
00:04:46|3.68385
00:04:47|3.68421
00:04:48|3.68401
00:04:49|3.6841
00:04:50|3.6842
00:04:51|3.68404
00:04:52|3.68404
00:04:53|3.68404
00:04:54|3.68358
00:04:55|3.68391
00:04:56|3.68391
00:04:57|3.68391
00:04:58|3.68339
00:04:59|3.68408
00:05:00|3.68467
00:05:01|3.6838
00:05:02|3.6841
00:05:03|3.68291
00:05:04|3.68199
00:05:05|3.68182
00:05:06|3.6814
00:05:07|3.6814
00:05:08|3.68134
00:05:09|3.68199
00:05:10|3.68193
00:05:11|3.6822
00:05:12|3.6822
00:05:13|3.6817
00:05:14|3.68292
00:05:15|3.68293
00:05:16|3.68332
00:05:17|3.68335
00:05:18|3.68346
00:05:19|3.68342
00:05:20|3.68585
00:05:21|3.68585
00:05:22|3.68528
00:05:23|3.6847
00:05:24|3.68496
00:05:25|3.68496
00:05:26|3.68565
00:05:27|3.68662
00:05:28|3.68652
00:05:29|3.68652
00:05:30|3.6848
00:05:31|3.6848
00:05:32|3.6848
00:05:33|3.6848
00:05:34|3.6848
00:05:36|3.6848
00:05:36|3.6848
00:05:37|3.68441
00:05:39|3.68451
00:05:40|3.68477
00:05:41|3.68615
00:05:42|3.68615
00:05:43|3.68615
00:05:44|3.68615
00:05:46|3.68609
00:05:47|3.6865
00:05:47|3.6865
00:05:49|3.6865
00:05:49|3.68591
00:05:51|3.68623
00:05:51|3.68715
00:05:53|3.68715
00:05:53|3.68715
00:05:55|3.68702
00:05:55|3.68702
00:05:57|3.68772
00:05:57|3.68763
00:05:58|3.68763
00:06:00|3.68763
00:06:01|3.68643
00:06:02|3.68685
00:06:02|3.68685
00:06:04|3.68707
00:06:04|3.68674
00:06:06|3.6869
00:06:07|3.6869
00:06:07|3.68759
00:06:09|3.68759
00:06:10|3.68787
00:06:10|3.68787
00:06:11|3.68985
00:06:13|3.68985
00:06:14|3.68985
00:06:15|3.69158
00:06:16|3.69111
00:06:17|3.69111
00:06:18|3.69111
00:06:19|3.69215
00:06:20|3.69216
00:06:21|3.69216
00:06:22|3.69247
00:06:23|3.69247
00:06:24|3.69214
00:06:25|3.69214
00:06:26|3.69214
00:06:27|3.69224
00:06:28|3.69216
00:06:29|3.69216
00:06:30|3.69315
00:06:31|3.69299
00:06:32|3.69248
00:06:33|3.69275
00:06:34|3.69275
00:06:36|3.69239
00:06:37|3.69241
00:06:37|3.69241
00:06:39|3.69271
00:06:39|3.69333
00:06:41|3.69333
00:06:41|3.69333
00:06:42|3.69327
00:06:44|3.69327
00:06:45|3.69327
00:06:46|3.69327
00:06:46|3.69327
00:06:48|3.69327
00:06:49|3.6935
00:06:50|3.69457
00:06:51|3.69457
00:06:51|3.69329
00:06:53|3.69329
00:06:54|3.69329
00:06:55|3.69329
00:06:55|3.69329
00:06:56|3.69526
00:06:58|3.69526
00:06:59|3.69485
00:07:00|3.69485
00:07:01|3.69493
00:07:02|3.695
00:07:02|3.695
00:07:04|3.695
00:07:04|3.695
00:07:06|3.69538
00:07:07|3.69538
00:07:08|3.69538
00:07:09|3.69508
00:07:10|3.69546
00:07:11|3.69526
00:07:12|3.69526
00:07:13|3.69526
00:07:14|3.69527
00:07:15|3.69526
00:07:16|3.69526
00:07:17|3.69597
00:07:18|3.69692
00:07:19|3.69692
00:07:20|3.69837
00:07:21|3.6982
00:07:22|3.69815
00:07:23|3.69818
00:07:24|3.69795
00:07:25|3.69783
00:07:26|3.69783
00:07:27|3.69783
00:07:28|3.69783
00:07:29|3.69831
00:07:30|3.69852
00:07:31|3.70102
00:07:32|3.69984
00:07:33|3.70032
00:07:34|3.70032
00:07:35|3.70045
00:07:37|3.70045
00:07:38|3.70163
00:07:39|3.7009
00:07:40|3.70226
00:07:41|3.70473
00:07:42|3.70179
00:07:43|3.69803
00:07:44|3.69789
00:07:45|3.69789
00:07:46|3.69789
00:07:47|3.69789
00:07:48|3.69789
00:07:49|3.69789
00:07:50|3.69789
00:07:51|3.69789
00:07:52|3.69797
00:07:53|3.69947
00:07:54|3.69881
00:07:55|3.6979
00:07:56|3.6979
00:07:57|3.6968
00:07:59|3.6968
00:07:59|3.6968
00:08:01|3.6968
00:08:02|3.69602
00:08:02|3.69682
00:08:03|3.69642
00:08:05|3.69642
00:08:05|3.69335
00:08:07|3.69298
00:08:08|3.69269
00:08:09|3.69492
00:08:10|3.69562
00:08:11|3.69577
00:08:12|3.69624
00:08:12|3.69707
00:08:15|3.6967
00:08:15|3.6946
00:08:16|3.6942
00:08:17|3.6942
00:08:18|3.69591
00:08:20|3.69657
00:08:20|3.69699
00:08:21|3.6958
00:08:22|3.69502
00:08:24|3.69558
00:08:25|3.69558
00:08:25|3.69558
00:08:26|3.69558
00:08:28|3.69601
00:08:28|3.69866
00:08:29|3.69866
00:08:31|3.69866
00:08:32|3.69873
00:08:33|3.69899
00:08:33|3.6988
00:08:35|3.69868
00:08:36|3.69868
00:08:37|3.69841
00:08:38|3.70181
00:08:39|3.70179
00:08:40|3.70179
00:08:41|3.70099
00:08:42|3.70125
00:08:44|3.70124
00:08:45|3.702
00:08:45|3.70211
00:08:47|3.70107
00:08:47|3.70107
00:08:49|3.69963
00:08:50|3.69861
00:08:51|3.69861
00:08:52|3.69778
00:08:53|3.694
00:08:54|3.69436
00:08:55|3.69464
00:08:56|3.69515
00:08:57|3.69515
00:08:58|3.69515
00:08:59|3.69796
00:09:00|3.69675
00:09:01|3.69501
00:09:03|3.69501
00:09:04|3.69664
00:09:05|3.69664
00:09:05|3.69785
00:09:06|3.69785
00:09:07|3.6974
00:09:08|3.69709
00:09:09|3.69796
00:09:10|3.69861
00:09:11|3.7
00:09:12|3.7
00:09:13|3.7
00:09:15|3.6992
00:09:15|3.69806
00:09:16|3.69806
00:09:17|3.69806
00:09:18|3.69806
00:09:19|3.69806
00:09:20|3.69779
00:09:21|3.69779
00:09:22|3.69779
00:09:23|3.69779
00:09:25|3.69779
00:09:25|3.6984
00:09:26|3.69839
00:09:27|3.69826
00:09:28|3.69839
00:09:29|3.6996
00:09:30|3.69961
00:09:32|3.69853
00:09:33|3.6991
00:09:33|3.6991
00:09:35|3.6991
00:09:36|3.6991
00:09:37|3.69956
00:09:38|3.70103
00:09:40|3.6989
00:09:41|3.69906
00:09:42|3.69906
00:09:43|3.69889
00:09:44|3.69872
00:09:44|3.69872
00:09:46|3.69872
00:09:47|3.69872
00:09:48|3.69853
00:09:48|3.69845
00:09:50|3.69779
00:09:51|3.69779
00:09:51|3.6978
00:09:52|3.6978
00:09:54|3.6978
00:09:55|3.6978
00:09:56|3.6978
00:09:57|3.6978
00:09:58|3.6978
00:09:58|3.6978
00:10:00|3.6978
00:10:01|3.6978
00:10:02|3.69763
00:10:02|3.69681
00:10:04|3.69837
00:10:06|3.69837
00:10:06|3.69837
00:10:07|3.69837
00:10:08|3.69741
00:10:09|3.69741
00:10:11|3.69741
00:10:11|3.69732
00:10:13|3.69729
00:10:13|3.69729
00:10:15|3.69717
00:10:15|3.69717
00:10:16|3.6966
00:10:17|3.6966
00:10:19|3.6966
00:10:19|3.6966
00:10:20|3.6966
00:10:21|3.69679
00:10:22|3.69685
00:10:23|3.69689
00:10:24|3.69744
00:10:26|3.69655
00:10:26|3.69655
00:10:28|3.69655
00:10:28|3.69679
00:10:29|3.69705
00:10:30|3.69705
00:10:31|3.69705
00:10:32|3.69705
00:10:33|3.69921
00:10:34|3.69901
00:10:35|3.69907
00:10:37|3.69908
00:10:38|3.69908
00:10:40|3.69926
00:10:40|3.69926
00:10:42|3.69804
00:10:43|3.69781
00:10:43|3.69781
00:10:44|3.69781
00:10:46|3.69839
00:10:47|3.69976
00:10:48|3.69941
00:10:49|3.69943
00:10:50|3.69944
00:10:51|3.69665
00:10:52|3.6976
00:10:53|3.69788
00:10:54|3.69788
00:10:55|3.69543
00:10:56|3.69543
00:10:57|3.69543
00:10:59|3.69543
00:10:59|3.69536
00:11:01|3.69538
00:11:01|3.69538
00:11:02|3.69536
00:11:03|3.69538
00:11:04|3.69538
00:11:05|3.69538
00:11:06|3.69413
00:11:07|3.69535
00:11:08|3.696
00:11:09|3.696
00:11:10|3.69756
00:11:11|3.69731
00:11:12|3.69731
00:11:14|3.69731
00:11:14|3.69731
00:11:15|3.69756
00:11:17|3.69756
00:11:17|3.69733
00:11:18|3.69756
00:11:19|3.69756
00:11:20|3.69756
00:11:21|3.69882
00:11:22|3.69882
00:11:23|3.69882
00:11:24|3.69881
00:11:25|3.70017
00:11:26|3.70017
00:11:27|3.70052
00:11:28|3.70052
00:11:29|3.70053
00:11:31|3.70069
00:11:31|3.70177
00:11:32|3.70177
00:11:33|3.70185
00:11:34|3.70276
00:11:35|3.70251
00:11:36|3.70224
00:11:37|3.70219
00:11:39|3.70219
00:11:41|3.70232
00:11:41|3.70232
00:11:43|3.703
00:11:44|3.70252
00:11:45|3.70251
00:11:46|3.70188
00:11:46|3.7007
00:11:48|3.7007
00:11:49|3.7007
00:11:50|3.7007
00:11:51|3.7007
00:11:52|3.70069
00:11:53|3.70069
00:11:54|3.70069
00:11:55|3.70069
00:11:56|3.70069
00:11:57|3.70069
00:11:58|3.70069
00:11:59|3.70069
00:12:00|3.70069
00:12:01|3.7
00:12:02|3.69984
00:12:03|3.69953
00:12:04|3.69953
00:12:05|3.69912
00:12:06|3.69912
00:12:07|3.69912
00:12:08|3.69912
00:12:09|3.69961
00:12:10|3.70035
00:12:11|3.70039
00:12:12|3.7005
00:12:13|3.69996
00:12:14|3.70103
00:12:15|3.7004
00:12:16|3.7004
00:12:17|3.7004
00:12:18|3.70349
00:12:19|3.70363
00:12:20|3.70256
00:12:21|3.70202
00:12:22|3.70207
00:12:23|3.70207
00:12:24|3.70214
00:12:25|3.70498
00:12:27|3.70298
00:12:27|3.70259
00:12:29|3.70294
00:12:30|3.70305
00:12:30|3.70357
00:12:32|3.70469
00:12:33|3.705
00:12:34|3.705
00:12:35|3.705
00:12:36|3.705
00:12:38|3.70719
00:12:39|3.70719
00:12:40|3.70775
00:12:42|3.70806
00:12:42|3.70806
00:12:44|3.7088
00:12:45|3.70857
00:12:45|3.70857
00:12:46|3.70857
00:12:47|3.70857
00:12:49|3.70857
00:12:50|3.70796
00:12:51|3.70796
00:12:53|3.70796
00:12:54|3.70796
00:12:55|3.7075
00:12:55|3.70746
00:12:57|3.70746
00:12:58|3.70746
00:12:59|3.70746
00:12:59|3.70702
00:13:00|3.70592
00:13:02|3.70592
00:13:02|3.70641
00:13:03|3.7064
00:13:05|3.7064
00:13:06|3.7064
00:13:07|3.7064
00:13:07|3.7064
00:13:09|3.70477
00:13:09|3.70664
00:13:10|3.7069
00:13:11|3.7069
00:13:12|3.7069
00:13:13|3.707
00:13:15|3.707
00:13:16|3.70729
00:13:17|3.70729
00:13:17|3.707
00:13:19|3.70913
00:13:20|3.70913
00:13:21|3.70913
00:13:22|3.70879
00:13:23|3.7087
00:13:24|3.70876
00:13:25|3.70876
00:13:26|3.70813
00:13:26|3.70813
00:13:28|3.70837
00:13:28|3.70837
00:13:30|3.70837
00:13:31|3.70724
00:13:31|3.70675
00:13:32|3.70675
00:13:33|3.70675
00:13:35|3.70573
00:13:36|3.7061
00:13:37|3.70498
00:13:38|3.70498
00:13:39|3.70376
00:13:41|3.70261
00:13:41|3.70215
00:13:43|3.70215
00:13:44|3.69837
00:13:45|3.70034
00:13:47|3.70034
00:13:47|3.70219
00:13:48|3.70064
00:13:49|3.70064
00:13:50|3.70129
00:13:52|3.70281
00:13:53|3.70281
00:13:54|3.70281
00:13:55|3.70281
00:13:55|3.70281
00:13:57|3.70149
00:13:57|3.70149
00:13:58|3.70113
00:14:00|3.70113
00:14:01|3.70113
00:14:02|3.70293
00:14:03|3.70293
00:14:04|3.70293
00:14:05|3.70308
00:14:05|3.7032
00:14:07|3.7032
00:14:07|3.7032
00:14:09|3.70319
00:14:11|3.70431
00:14:11|3.70431
00:14:12|3.70521
00:14:14|3.70568
00:14:15|3.70534
00:14:15|3.70534
00:14:16|3.70534
00:14:18|3.7049
00:14:18|3.7049
00:14:19|3.7049
00:14:20|3.7049
00:14:21|3.7049
00:14:22|3.7049
00:14:23|3.7049
00:14:24|3.705
00:14:26|3.705
00:14:26|3.705
00:14:27|3.705
00:14:28|3.70501
00:14:29|3.70501
00:14:31|3.705
00:14:32|3.705
00:14:32|3.705
00:14:33|3.705
00:14:35|3.705
00:14:35|3.70603
00:14:37|3.70625
00:14:37|3.70625
00:14:38|3.70597
00:14:39|3.70574
00:14:41|3.70582
00:14:42|3.70582
00:14:43|3.70582
00:14:44|3.70582
00:14:46|3.706
00:14:46|3.706
00:14:47|3.70735
00:14:49|3.70735
00:14:49|3.70735
00:14:50|3.70735
00:14:51|3.70849
00:14:53|3.70957
00:14:54|3.70814
00:14:55|3.70724
00:14:56|3.70724
00:14:57|3.7066
00:14:58|3.7074
00:14:59|3.70728
00:15:00|3.70729
00:15:01|3.70729
00:15:02|3.70729
00:15:03|3.69483
00:15:04|3.69542
00:15:06|3.69469
00:15:06|3.69125
00:15:08|3.69446
00:15:09|3.69471
00:15:10|3.69687
00:15:11|3.69735
00:15:11|3.69739
00:15:13|3.69739
00:15:14|3.69732
00:15:15|3.69732
00:15:16|3.6976
00:15:17|3.69748
00:15:18|3.69748
00:15:19|3.6976
00:15:20|3.6976
00:15:21|3.6976
00:15:22|3.698
00:15:22|3.69797
00:15:24|3.69788
00:15:25|3.69786
00:15:26|3.69785
00:15:27|3.69785
00:15:28|3.69771
00:15:28|3.69778
00:15:30|3.69779
00:15:31|3.69755
00:15:32|3.69755
00:15:33|3.69875
00:15:33|3.69827
00:15:35|3.69707
00:15:35|3.69707
00:15:37|3.69707
00:15:37|3.69707
00:15:39|3.69526
00:15:40|3.69733
00:15:42|3.69799
00:15:43|3.69837
00:15:45|3.69837
00:15:45|3.6976
00:15:46|3.6976
00:15:48|3.6976
00:15:48|3.6976
00:15:50|3.6976
00:15:50|3.6976
00:15:52|3.6976
00:15:52|3.6976
00:15:53|3.6976
00:15:55|3.69777
00:15:56|3.69549
00:15:56|3.69526
00:15:58|3.69361
00:15:59|3.69361
00:15:59|3.69466
00:16:00|3.69535
00:16:02|3.69535
00:16:02|3.69535
00:16:04|3.69535
00:16:04|3.69535
00:16:05|3.6955
00:16:07|3.69552
00:16:07|3.69574
00:16:09|3.6956
00:16:09|3.69626
00:16:11|3.69626
00:16:12|3.69626
00:16:13|3.69641
00:16:13|3.69641
00:16:15|3.69398
00:16:16|3.69456
00:16:17|3.69456
00:16:18|3.69456
00:16:19|3.69456
00:16:20|3.69456
00:16:22|3.69456
00:16:22|3.69456
00:16:23|3.69515
00:16:25|3.69515
00:16:25|3.69398
00:16:26|3.69398
00:16:27|3.69398
00:16:29|3.69398
00:16:30|3.69398
00:16:30|3.69513
00:16:31|3.69512
00:16:32|3.69512
00:16:33|3.69495
00:16:34|3.69502
00:16:35|3.69488
00:16:37|3.69488
00:16:37|3.69488
00:16:38|3.69488
00:16:39|3.69678
00:16:41|3.69678
00:16:42|3.69678
00:16:43|3.69678
00:16:45|3.69399
00:16:46|3.69399
00:16:47|3.69594
00:16:48|3.69594
00:16:49|3.69594
00:16:50|3.69594
00:16:51|3.69594
00:16:52|3.6961
00:16:53|3.6961
00:16:54|3.6961
00:16:56|3.6961
00:16:57|3.69398
00:16:58|3.69398
00:16:59|3.69398
00:17:00|3.69361
00:17:01|3.69361
00:17:01|3.69361
00:17:03|3.69362
00:17:05|3.69361
00:17:06|3.69361
00:17:06|3.69361
00:17:07|3.69361
00:17:09|3.69361
00:17:09|3.69361
00:17:11|3.69361
00:17:12|3.69361
00:17:13|3.69307
00:17:14|3.69307
00:17:14|3.69327
00:17:16|3.69327
00:17:17|3.69327
00:17:19|3.69316
00:17:19|3.69327
00:17:21|3.69327
00:17:22|3.69441
00:17:23|3.69498
00:17:24|3.69408
00:17:25|3.69406
00:17:27|3.69406
00:17:27|3.69369
00:17:29|3.6937
00:17:30|3.69384
00:17:31|3.69392
00:17:32|3.69392
00:17:33|3.69392
00:17:34|3.69392
00:17:35|3.69392
00:17:36|3.69405
00:17:37|3.69405
00:17:38|3.69411
00:17:39|3.69411
00:17:40|3.69411
00:17:41|3.69411
00:17:42|3.69411
00:17:43|3.69411
00:17:44|3.69411
00:17:45|3.69411
00:17:46|3.69411
00:17:47|3.69411
00:17:48|3.69411
00:17:49|3.69411
00:17:50|3.69391
00:17:51|3.69368
00:17:52|3.69368
00:17:53|3.69368
00:17:54|3.69368
00:17:55|3.69368
00:17:56|3.69068
00:17:57|3.69068
00:17:58|3.69107
00:17:59|3.69107
00:18:00|3.6913
00:18:01|3.6922
00:18:02|3.6922
00:18:03|3.69042
00:18:04|3.69042
00:18:05|3.69042
00:18:06|3.69042
00:18:07|3.69
00:18:08|3.69
00:18:09|3.69
00:18:10|3.69
00:18:11|3.69
00:18:12|3.69025
00:18:14|3.69025
00:18:15|3.69025
00:18:16|3.69032
00:18:16|3.69032
00:18:18|3.69089
00:18:20|3.69051
00:18:21|3.69004
00:18:22|3.69004
00:18:23|3.69004
00:18:25|3.69029
00:18:26|3.69036
00:18:27|3.69036
00:18:27|3.69036
00:18:29|3.69036
00:18:29|3.69036
00:18:30|3.69036
00:18:32|3.69041
00:18:33|3.69042
00:18:34|3.69042
00:18:35|3.69042
00:18:36|3.69042
00:18:36|3.69042
00:18:37|3.69042
00:18:39|3.69042
00:18:40|3.69049
00:18:41|3.69049
00:18:42|3.69049
00:18:43|3.69063
00:18:43|3.69063
00:18:44|3.69063
00:18:45|3.69063
00:18:47|3.69063
00:18:48|3.69096
00:18:49|3.69096
00:18:50|3.69107
00:18:51|3.69153
00:18:53|3.69218
00:18:53|3.69219
00:18:54|3.69219
00:18:56|3.69123
00:18:57|3.69123
00:18:57|3.69206
00:18:59|3.69218
00:19:00|3.6923
00:19:00|3.6923
00:19:01|3.6923
00:19:03|3.69256
00:19:04|3.69226
00:19:05|3.69261
00:19:06|3.69261
00:19:07|3.69261
00:19:09|3.69297
00:19:09|3.69368
00:19:10|3.69678
00:19:11|3.69678
00:19:12|3.69606
00:19:14|3.69573
00:19:16|3.69483
00:19:16|3.69483
00:19:17|3.69483
00:19:19|3.6954
00:19:21|3.69463
00:19:21|3.69463
00:19:23|3.69463
00:19:23|3.69463
00:19:25|3.69386
00:19:26|3.69319
00:19:27|3.69319
00:19:28|3.69319
00:19:29|3.69319
00:19:30|3.69319
00:19:30|3.69346
00:19:32|3.69308
00:19:33|3.69308
00:19:34|3.69308
00:19:34|3.69308
00:19:36|3.69308
00:19:37|3.69307
00:19:37|3.69307
00:19:39|3.69307
00:19:40|3.69307
00:19:40|3.69307
00:19:42|3.69307
00:19:43|3.69307
00:19:44|3.69307
00:19:45|3.69307
00:19:46|3.69307
00:19:47|3.69307
00:19:48|3.69372
00:19:49|3.69372
00:19:50|3.69372
00:19:51|3.69372
00:19:52|3.69372
00:19:53|3.69372
00:19:54|3.69519
00:19:55|3.69519
00:19:56|3.69519
00:19:57|3.69519
00:19:58|3.69456
00:19:59|3.6942
00:20:00|3.6942
00:20:01|3.6942
00:20:02|3.6942
00:20:03|3.6942
00:20:04|3.6942
00:20:05|3.69397
00:20:06|3.69337
00:20:07|3.69419
00:20:08|3.69419
00:20:09|3.69419
00:20:11|3.69573
00:20:12|3.69768
00:20:13|3.6978
00:20:14|3.6978
00:20:16|3.6978
00:20:17|3.6978
00:20:18|3.6978
00:20:18|3.69849
00:20:20|3.698
00:20:21|3.6982
00:20:22|3.6982
00:20:23|3.6982
00:20:24|3.69819
00:20:26|3.69685
00:20:27|3.69821
00:20:28|3.69732
00:20:29|3.69732
00:20:30|3.69756
00:20:31|3.69756
00:20:32|3.69756
00:20:33|3.69756
00:20:34|3.69778
00:20:35|3.69778
00:20:36|3.69814
00:20:38|3.69814
00:20:38|3.69814
00:20:39|3.69899
00:20:41|3.69926
00:20:41|3.69926
00:20:42|3.69998
00:20:44|3.69998
00:20:45|3.69931
00:20:46|3.699
00:20:47|3.699
00:20:48|3.699
00:20:49|3.69917
00:20:50|3.69873
00:20:51|3.69873
00:20:52|3.69857
00:20:53|3.69851
00:20:54|3.6985
00:20:55|3.69794
00:20:56|3.69641
00:20:57|3.69641
00:20:58|3.69494
00:20:59|3.69693
00:21:00|3.69649
00:21:01|3.696
00:21:02|3.6954
00:21:03|3.69574
00:21:04|3.69574
00:21:05|3.69574
00:21:06|3.69574
00:21:07|3.69574
00:21:08|3.69561
00:21:10|3.69561
00:21:10|3.69661
00:21:11|3.69661
00:21:12|3.69692
00:21:14|3.69692
00:21:14|3.69675
00:21:15|3.69675
00:21:17|3.69675
00:21:18|3.69611
00:21:18|3.69611
00:21:20|3.69611
00:21:21|3.69611
00:21:23|3.69611
00:21:24|3.69611
00:21:24|3.69611
00:21:26|3.6961
00:21:26|3.6961
00:21:28|3.695
00:21:29|3.69501
00:21:29|3.69501
00:21:31|3.6949
00:21:32|3.69527
00:21:33|3.69527
00:21:34|3.69527
00:21:35|3.69475
00:21:36|3.69475
00:21:37|3.69402
00:21:38|3.69376
00:21:39|3.69361
00:21:40|3.69369
00:21:41|3.69362
00:21:42|3.69362
00:21:43|3.6936
00:21:44|3.6936
00:21:45|3.6936
00:21:46|3.6936
00:21:47|3.6936
00:21:48|3.6936
00:21:49|3.6936
00:21:50|3.69362
00:21:51|3.69362
00:21:52|3.69422
00:21:53|3.69403
00:21:54|3.69403
00:21:55|3.69419
00:21:56|3.69419
00:21:57|3.69419
00:21:58|3.69612
00:21:59|3.69612
00:22:00|3.69615
00:22:01|3.6962
00:22:02|3.69641
00:22:03|3.69641
00:22:04|3.69349
00:22:05|3.69349
00:22:06|3.69349
00:22:07|3.69456
00:22:08|3.69134
00:22:09|3.69329
00:22:10|3.69329
00:22:11|3.69317
00:22:12|3.69317
00:22:14|3.69317
00:22:14|3.69317
00:22:15|3.69317
00:22:16|3.69334
00:22:17|3.69334
00:22:18|3.69334
00:22:20|3.69334
00:22:20|3.69334
00:22:22|3.69334
00:22:24|3.69334
00:22:25|3.69334
00:22:25|3.69306
00:22:26|3.69201
00:22:28|3.69201
00:22:29|3.69201
00:22:30|3.69182
00:22:31|3.69199
00:22:32|3.69199
00:22:33|3.69182
00:22:34|3.69182
00:22:35|3.69182
00:22:36|3.69182
00:22:37|3.69201
00:22:39|3.6926
00:22:40|3.69355
00:22:41|3.69299
00:22:42|3.69299
00:22:43|3.69288
00:22:44|3.69288
00:22:45|3.69288
00:22:46|3.69281
00:22:47|3.69281
00:22:48|3.69
00:22:49|3.69
00:22:50|3.69139
00:22:51|3.69139
00:22:52|3.69139
00:22:53|3.69139
00:22:54|3.69139
00:22:56|3.69139
00:22:56|3.69122
00:22:58|3.69122
00:22:58|3.69122
00:22:59|3.69122
00:23:00|3.69122
00:23:02|3.69103
00:23:02|3.69103
00:23:03|3.691
00:23:05|3.69093
00:23:06|3.69093
00:23:07|3.69093
00:23:07|3.69093
00:23:09|3.69093
00:23:10|3.69093
00:23:10|3.691
00:23:11|3.691
00:23:13|3.691
00:23:14|3.69245
00:23:15|3.69083
00:23:15|3.69083
00:23:16|3.69244
00:23:18|3.69244
00:23:19|3.69215
00:23:20|3.69203
00:23:21|3.69187
00:23:22|3.69165
00:23:23|3.69165
00:23:25|3.69
00:23:26|3.69
00:23:27|3.69
00:23:28|3.69082
00:23:30|3.69082
00:23:32|3.69082
00:23:32|3.69082
00:23:34|3.69082
00:23:34|3.69082
00:23:35|3.69139
00:23:36|3.69139
00:23:37|3.69098
00:23:38|3.69098
00:23:39|3.69098
00:23:41|3.69219
00:23:42|3.69219
00:23:42|3.69222
00:23:44|3.69195
00:23:45|3.69195
00:23:46|3.69195
00:23:46|3.6921
00:23:48|3.69463
00:23:49|3.69462
00:23:50|3.69462
00:23:51|3.69462
00:23:52|3.69462
00:23:53|3.69462
00:23:54|3.694
00:23:55|3.69419
00:23:56|3.69419
00:23:57|3.69419
00:23:58|3.6942
00:23:59|3.6942
00:24:00|3.6942
00:24:01|3.69319
00:24:02|3.69319
00:24:03|3.69318
00:24:04|3.69319
00:24:05|3.69319
00:24:06|3.69319
00:24:07|3.69318
00:24:08|3.69319
00:24:09|3.69319
00:24:10|3.69319
00:24:11|3.69463
00:24:12|3.69463
00:24:13|3.69463
00:24:14|3.69462
00:24:15|3.69462
00:24:16|3.69462
00:24:17|3.69451
00:24:18|3.69451
00:24:19|3.69451
00:24:20|3.69451
00:24:21|3.69444
00:24:22|3.69444
00:24:23|3.69444
00:24:24|3.69444
00:24:26|3.69444
00:24:27|3.69444
00:24:28|3.69444
00:24:29|3.69444
00:24:30|3.69395
00:24:31|3.69395
00:24:32|3.69395
00:24:33|3.69451
00:24:34|3.69451
00:24:34|3.6946
00:24:36|3.6946
00:24:37|3.6946
00:24:39|3.69462
00:24:40|3.69454
00:24:40|3.69394
00:24:41|3.69293
00:24:43|3.69293
00:24:43|3.69236
00:24:45|3.69236
00:24:45|3.69189
00:24:47|3.69189
00:24:47|3.69189
00:24:48|3.69
00:24:49|3.69093
00:24:50|3.69092
00:24:52|3.69092
00:24:52|3.69005
00:24:54|3.69039
00:24:55|3.69031
00:24:56|3.69034
00:24:57|3.69034
00:24:58|3.69034
00:24:59|3.69034
00:24:59|3.69155
00:25:01|3.69155
00:25:02|3.69004
00:25:03|3.68992
00:25:04|3.68991
00:25:05|3.68957
00:25:07|3.69
00:25:07|3.69028
00:25:08|3.69028
00:25:09|3.69106
00:25:10|3.69106
00:25:11|3.69245
00:25:13|3.69245
00:25:13|3.69245
00:25:15|3.6921
00:25:16|3.6921
00:25:16|3.6921
00:25:17|3.6921
00:25:19|3.6921
00:25:20|3.69117
00:25:20|3.69117
00:25:21|3.69117
00:25:23|3.69117
00:25:23|3.69117
00:25:25|3.69117
00:25:26|3.69042
00:25:27|3.69002
00:25:28|3.69002
00:25:30|3.69028
00:25:30|3.69028
00:25:31|3.69028
00:25:32|3.69028
00:25:34|3.69028
00:25:35|3.69028
00:25:36|3.69028
00:25:37|3.69243
00:25:38|3.69243
00:25:39|3.69161
00:25:40|3.69161
00:25:41|3.69161
00:25:42|3.69159
00:25:43|3.69159
00:25:45|3.69159
00:25:46|3.69126
00:25:46|3.69126
00:25:48|3.6906
00:25:49|3.6906
00:25:49|3.6906
00:25:50|3.68931
00:25:51|3.68948
00:25:52|3.69065
00:25:54|3.69065
00:25:54|3.69065
00:25:55|3.69077
00:25:57|3.69077
00:25:57|3.69126
00:25:59|3.69126
00:25:59|3.69126
00:26:01|3.69126
00:26:02|3.69126
00:26:02|3.69126
00:26:04|3.69126
00:26:05|3.69126
00:26:05|3.69126
00:26:06|3.69113
00:26:07|3.69113
00:26:08|3.69113
00:26:10|3.69213
00:26:11|3.69213
00:26:11|3.69213
00:26:12|3.69213
00:26:13|3.69213
00:26:15|3.692
00:26:16|3.69199
00:26:17|3.69199
00:26:17|3.69199
00:26:18|3.69199
00:26:19|3.69199
00:26:20|3.69199
00:26:22|3.69199
00:26:23|3.69317
00:26:24|3.69317
00:26:25|3.69257
00:26:26|3.69247
00:26:27|3.69247
00:26:27|3.69185
00:26:29|3.69243
00:26:30|3.69243
00:26:32|3.69271
00:26:33|3.69271
00:26:34|3.69271
00:26:34|3.69271
00:26:36|3.69271
00:26:37|3.69371
00:26:37|3.69371
00:26:38|3.69371
00:26:40|3.69371
00:26:41|3.69371
00:26:42|3.69371
00:26:43|3.69371
00:26:44|3.69371
00:26:45|3.69371
00:26:46|3.69376
00:26:47|3.69376
00:26:48|3.69366
00:26:49|3.69371
00:26:51|3.69519
00:26:52|3.69519
00:26:53|3.6952
00:26:54|3.6952
00:26:55|3.6952
00:26:56|3.6952
00:26:57|3.6952
00:26:58|3.6952
00:27:00|3.6952
00:27:01|3.6952
00:27:01|3.69521
00:27:02|3.69627
00:27:04|3.69627
00:27:05|3.69627
00:27:05|3.69675
00:27:07|3.69675
00:27:07|3.69675
00:27:09|3.69675
00:27:09|3.69675
00:27:11|3.69677
00:27:12|3.69677
00:27:13|3.69677
00:27:14|3.69677
00:27:15|3.69677
00:27:17|3.6974
00:27:18|3.6974
00:27:18|3.69816
00:27:20|3.69816
00:27:21|3.69816
00:27:21|3.69816
00:27:23|3.6998
00:27:24|3.69887
00:27:24|3.69813
00:27:25|3.69813
00:27:27|3.69815
00:27:27|3.69815
00:27:30|3.69814
00:27:30|3.69814
00:27:32|3.69814
00:27:33|3.69901
00:27:34|3.69901
00:27:34|3.69901
00:27:35|3.69901
00:27:37|3.69901
00:27:37|3.69901
00:27:39|3.69901
00:27:39|3.69901
00:27:40|3.69901
00:27:42|3.69999
00:27:43|3.69999
00:27:43|3.69814
00:27:45|3.69814
00:27:45|3.69814
00:27:47|3.69814
00:27:48|3.69932
00:27:49|3.69814
00:27:50|3.69898
00:27:51|3.69898
00:27:52|3.69898
00:27:52|3.69898
00:27:53|3.69898
00:27:55|3.69898
00:27:55|3.69898
00:27:57|3.69898
00:27:57|3.6987
00:27:59|3.69895
00:28:00|3.69895
00:28:00|3.69814
00:28:01|3.6987
00:28:03|3.6988
00:28:03|3.6987
00:28:05|3.69871
00:28:05|3.69862
00:28:07|3.69808
00:28:08|3.69808
00:28:09|3.69808
00:28:10|3.69827
00:28:11|3.69799
00:28:12|3.69998
00:28:13|3.6999
00:28:13|3.69971
00:28:15|3.69967
00:28:16|3.6993
00:28:18|3.69959
00:28:19|3.7
00:28:20|3.7
00:28:20|3.7
00:28:22|3.7
00:28:23|3.69999
00:28:24|3.7
00:28:24|3.7
00:28:26|3.7
00:28:27|3.7
00:28:28|3.7
00:28:29|3.7
00:28:29|3.69999
00:28:30|3.7
00:28:32|3.7
00:28:33|3.69997
00:28:34|3.69941
00:28:36|3.69999
00:28:37|3.7
00:28:38|3.7
00:28:38|3.69999
00:28:40|3.69999
00:28:40|3.69999
00:28:42|3.69948
00:28:43|3.69989
00:28:44|3.69989
00:28:45|3.69989
00:28:46|3.69989
00:28:47|3.69887
00:28:48|3.69887
00:28:49|3.69887
00:28:51|3.69905
00:28:52|3.69905
00:28:52|3.69905
00:28:54|3.6992
00:28:54|3.6992
00:28:55|3.6992
00:28:56|3.7
00:28:57|3.7
00:28:59|3.7
00:28:59|3.7
00:29:00|3.69999
00:29:01|3.69999
00:29:03|3.69999
00:29:03|3.69999
00:29:05|3.69999
00:29:06|3.69981
00:29:06|3.69981
00:29:08|3.69981
00:29:08|3.69917
00:29:09|3.69917
00:29:10|3.7
00:29:11|3.7
00:29:12|3.7
00:29:13|3.7
00:29:14|3.7
00:29:16|3.7
00:29:17|3.7
00:29:18|3.7
00:29:19|3.7
00:29:20|3.7
00:29:22|3.69984
00:29:22|3.69984
00:29:24|3.69984
00:29:24|3.69842
00:29:26|3.69842
00:29:27|3.69859
00:29:27|3.69859
00:29:29|3.6984
00:29:30|3.69958
00:29:31|3.69958
00:29:32|3.69963
00:29:33|3.69963
00:29:34|3.69963
00:29:35|3.69964
00:29:36|3.69963
00:29:37|3.69963
00:29:38|3.7
00:29:39|3.7
00:29:41|3.69999
00:29:42|3.69862
00:29:42|3.69877
00:29:44|3.69877
00:29:44|3.6989
00:29:46|3.6991
00:29:47|3.69891
00:29:47|3.69891
00:29:48|3.69891
00:29:49|3.69891
00:29:50|3.69911
00:29:52|3.69911
00:29:52|3.6993
00:29:53|3.69957
00:29:54|3.69957
00:29:56|3.69957
00:29:57|3.7
00:29:57|3.7
00:29:58|3.7
00:29:59|3.7
00:30:01|3.7
00:30:02|3.69911
00:30:03|3.69911
00:30:04|3.69919
00:30:05|3.69919
00:30:06|3.69919
00:30:07|3.69909
00:30:08|3.69909
00:30:09|3.69885
00:30:10|3.69875
00:30:11|3.69999
00:30:12|3.69999
00:30:13|3.69999
00:30:14|3.69999
00:30:15|3.69972
00:30:16|3.69999
00:30:17|3.69889
00:30:18|3.69896
00:30:19|3.69896
00:30:20|3.69995
00:30:21|3.69995
00:30:22|3.69888
00:30:23|3.69926
00:30:24|3.69963
00:30:25|3.69963
00:30:26|3.69919
00:30:27|3.69879
00:30:28|3.69879
00:30:30|3.69879
00:30:31|3.69902
00:30:32|3.69902
00:30:33|3.69902
00:30:33|3.69998
00:30:34|3.69998
00:30:36|3.69998
00:30:36|3.69998
00:30:38|3.69999
00:30:39|3.7
00:30:40|3.7
00:30:40|3.7
00:30:41|3.7
00:30:42|3.69999
00:30:44|3.69999
00:30:44|3.7
00:30:46|3.7
00:30:46|3.69999
00:30:48|3.69999
00:30:49|3.69999
00:30:49|3.69999
00:30:51|3.69999
00:30:51|3.69933
00:30:53|3.69958
00:30:53|3.69958
00:30:54|3.69958
00:30:56|3.69958
00:30:56|3.69958
00:30:57|3.6994
00:30:59|3.6994
00:31:00|3.69937
00:31:01|3.69937
00:31:02|3.69937
00:31:02|3.69936
00:31:04|3.69936
00:31:05|3.69858
00:31:06|3.69878
00:31:07|3.69899
00:31:08|3.69899
00:31:09|3.69899
00:31:10|3.69883
00:31:11|3.6988
00:31:12|3.6988
00:31:13|3.6988
00:31:14|3.6988
00:31:15|3.69858
00:31:16|3.69858
00:31:17|3.69858
00:31:18|3.69858
00:31:19|3.69858
00:31:20|3.69858
00:31:21|3.69858
00:31:22|3.69884
00:31:23|3.69884
00:31:24|3.69884
00:31:25|3.69884
00:31:26|3.69884
00:31:27|3.69884
00:31:28|3.6994
00:31:29|3.6994
00:31:30|3.6994
00:31:31|3.6994
00:31:33|3.69928
00:31:34|3.69928
00:31:34|3.69928
00:31:36|3.69882
00:31:36|3.69882
00:31:38|3.69882
00:31:39|3.69892
00:31:39|3.69892
00:31:41|3.69892
00:31:42|3.69892
00:31:43|3.69892
00:31:43|3.69892
00:31:45|3.69892
00:31:46|3.69892
00:31:47|3.69892
00:31:47|3.69892
00:31:49|3.69892
00:31:50|3.69892
00:31:51|3.69892
00:31:52|3.69892
00:31:52|3.69892
00:31:54|3.69892
00:31:55|3.69892
00:31:56|3.69892
00:31:57|3.69891
00:31:58|3.69876
00:31:59|3.69904
00:32:00|3.69904
00:32:01|3.69905
00:32:02|3.69905
00:32:03|3.69905
00:32:04|3.69905
00:32:05|3.69904
00:32:06|3.69904
00:32:07|3.69904
00:32:08|3.69904
00:32:09|3.69876
00:32:10|3.69876
00:32:11|3.69876
00:32:12|3.69858
00:32:13|3.69858
00:32:14|3.69858
00:32:15|3.69858
00:32:16|3.69876
00:32:17|3.69876
00:32:18|3.69892
00:32:19|3.69887
00:32:20|3.69887
00:32:21|3.6994
00:32:22|3.69939
00:32:23|3.69939
00:32:24|3.69939
00:32:25|3.69939
00:32:26|3.69939
00:32:27|3.69939
00:32:28|3.69939
00:32:29|3.69939
00:32:30|3.69939
00:32:31|3.69939
00:32:32|3.69939
00:32:33|3.69939
00:32:34|3.69915
00:32:35|3.69915
00:32:37|3.69889
00:32:38|3.69889
00:32:39|3.69889
00:32:40|3.69913
00:32:41|3.69913
00:32:42|3.69913
00:32:43|3.69902
00:32:44|3.69915
00:32:45|3.69915
00:32:47|3.69915
00:32:47|3.69915
00:32:49|3.69915
00:32:49|3.69915
00:32:50|3.69915
00:32:51|3.69993
00:32:52|3.69993
00:32:53|3.7
00:32:55|3.7
00:32:56|3.7
00:32:57|3.7
00:32:57|3.7
00:32:59|3.7
00:32:59|3.7
00:33:00|3.69999
00:33:02|3.7
00:33:02|3.7
00:33:04|3.69914
00:33:05|3.6995
00:33:05|3.69931
00:33:06|3.69931
00:33:07|3.69931
00:33:08|3.69931
00:33:10|3.69941
00:33:10|3.69941
00:33:11|3.69998
00:33:12|3.69999
00:33:13|3.7
00:33:15|3.7
00:33:15|3.7
00:33:16|3.7
00:33:18|3.7
00:33:19|3.7
00:33:19|3.7
00:33:21|3.69999
00:33:21|3.69999
00:33:22|3.69999
00:33:24|3.7
00:33:25|3.7
00:33:26|3.7
00:33:26|3.7
00:33:27|3.69999
00:33:28|3.7
00:33:29|3.70461
00:33:30|3.70297
00:33:32|3.70413
00:33:34|3.70339
00:33:35|3.70173
00:33:35|3.70173
00:33:37|3.70172
00:33:38|3.7017
00:33:39|3.7017
00:33:40|3.70173
00:33:41|3.70223
00:33:42|3.70223
00:33:43|3.70223
00:33:44|3.70223
00:33:45|3.70219
00:33:46|3.70219
00:33:47|3.70101
00:33:48|3.69987
00:33:49|3.70056
00:33:50|3.70005
00:33:51|3.69976
00:33:52|3.70338
00:33:53|3.70338
00:33:54|3.70358
00:33:55|3.70445
00:33:56|3.7056
00:33:58|3.70778
00:33:58|3.70799
00:33:59|3.70859
00:34:01|3.70791
00:34:01|3.70562
00:34:03|3.70562
00:34:04|3.70562
00:34:05|3.70562
00:34:06|3.70562
00:34:07|3.70763
00:34:08|3.71014
00:34:08|3.71318
00:34:10|3.71371
00:34:11|3.71371
00:34:12|3.71419
00:34:12|3.71318
00:34:14|3.71132
00:34:15|3.71198
00:34:16|3.71198
00:34:17|3.71274
00:34:18|3.71382
00:34:18|3.71294
00:34:20|3.71294
00:34:21|3.71294
00:34:22|3.71329
00:34:23|3.71457
00:34:24|3.71235
00:34:25|3.71123
00:34:27|3.71059
00:34:28|3.71059
00:34:28|3.70903
00:34:29|3.70864
00:34:30|3.7086
00:34:31|3.70899
00:34:33|3.709
00:34:35|3.709
00:34:36|3.709
00:34:37|3.709
00:34:38|3.70876
00:34:39|3.71037
00:34:40|3.71036
00:34:41|3.7112
00:34:42|3.7098
00:34:43|3.7098
00:34:44|3.71
00:34:46|3.71
00:34:46|3.71
00:34:48|3.70999
00:34:49|3.7096
00:34:50|3.7096
00:34:51|3.71079
00:34:51|3.71079
00:34:53|3.71181
00:34:54|3.71181
00:34:55|3.71222
00:34:56|3.71222
00:34:57|3.71258
00:34:58|3.71258
00:34:59|3.71214
00:35:00|3.70979
00:35:01|3.70979
00:35:02|3.70959
00:35:03|3.71079
00:35:04|3.71079
00:35:05|3.70905
00:35:05|3.70905
00:35:08|3.7092
00:35:08|3.7092
00:35:10|3.71039
00:35:10|3.71079
00:35:12|3.71079
00:35:12|3.71221
00:35:14|3.71259
00:35:14|3.714
00:35:16|3.714
00:35:16|3.714
00:35:17|3.71469
00:35:18|3.7147
00:35:19|3.7147
00:35:20|3.71554
00:35:21|3.71419
00:35:23|3.715
00:35:24|3.71694
00:35:25|3.71694
00:35:26|3.7164
00:35:27|3.71696
00:35:28|3.71696
00:35:29|3.71696
00:35:30|3.71693
00:35:31|3.71693
00:35:32|3.71693
00:35:33|3.7166
00:35:34|3.7169
00:35:35|3.7172
00:35:37|3.71738
00:35:38|3.71737
00:35:39|3.71861
00:35:40|3.7184
00:35:41|3.7184
00:35:42|3.71701
00:35:43|3.71701
00:35:45|3.71693
00:35:46|3.71693
00:35:47|3.71693
00:35:48|3.71693
00:35:49|3.71693
00:35:50|3.71701
00:35:51|3.71672
00:35:51|3.71999
00:35:52|3.7198
00:35:54|3.7198
00:35:55|3.7198
00:35:56|3.71979
00:35:56|3.71979
00:35:58|3.71979
00:35:58|3.719
00:36:00|3.71977
00:36:01|3.71994
00:36:02|3.71994
00:36:02|3.71994
00:36:04|3.72
00:36:05|3.72
00:36:06|3.72
00:36:06|3.7242
00:36:08|3.72446
00:36:09|3.7246
00:36:10|3.72535
00:36:10|3.72535
00:36:11|3.72535
00:36:13|3.72622
00:36:14|3.72622
00:36:15|3.72622
00:36:16|3.72622
00:36:17|3.72745
00:36:18|3.72858
00:36:19|3.72867
00:36:20|3.72867
00:36:22|3.72726
00:36:22|3.72722
00:36:23|3.72684
00:36:24|3.72957
00:36:26|3.72839
00:36:26|3.72986
00:36:28|3.72919
00:36:28|3.72924
00:36:30|3.7282
00:36:30|3.7282
00:36:31|3.72802
00:36:33|3.72621
00:36:34|3.72621
00:36:35|3.72621
00:36:37|3.72072
00:36:38|3.72282
00:36:38|3.72133
00:36:40|3.722
00:36:41|3.722
00:36:42|3.72143
00:36:43|3.72079
00:36:44|3.72189
00:36:45|3.7228
00:36:47|3.72229
00:36:47|3.72387
00:36:49|3.72279
00:36:49|3.72279
00:36:50|3.72279
00:36:52|3.7211
00:36:53|3.7211
00:36:54|3.7211
00:36:55|3.7211
00:36:56|3.7211
00:36:57|3.72155
00:36:58|3.72155
00:36:59|3.72144
00:37:00|3.72124
00:37:01|3.72124
00:37:02|3.72124
00:37:03|3.72141
00:37:04|3.72107
00:37:05|3.72107
00:37:07|3.72123
00:37:08|3.72166
00:37:08|3.72166
00:37:09|3.72166
00:37:10|3.72166
00:37:11|3.72166
00:37:12|3.7161
00:37:13|3.71673
00:37:14|3.71673
00:37:15|3.71673
00:37:17|3.71673
00:37:17|3.7168
00:37:18|3.71736
00:37:19|3.71736
00:37:20|3.71724
00:37:22|3.71724
00:37:22|3.71724
00:37:24|3.71724
00:37:25|3.71724
00:37:26|3.71724
00:37:26|3.71724
00:37:28|3.71748
00:37:28|3.71829
00:37:30|3.71829
00:37:31|3.71796
00:37:32|3.71796
00:37:32|3.71796
00:37:33|3.71796
00:37:34|3.71748
00:37:35|3.71748
00:37:37|3.71749
00:37:39|3.71749
00:37:39|3.71749
00:37:41|3.7176
00:37:42|3.71816
00:37:43|3.71938
00:37:44|3.71938
00:37:45|3.71961
00:37:46|3.7206
00:37:47|3.7206
00:37:48|3.72046
00:37:49|3.72046
00:37:51|3.72048
00:37:51|3.72048
00:37:52|3.72091
00:37:54|3.72091
00:37:54|3.72091
00:37:56|3.72091
00:37:56|3.72124
00:37:58|3.72124
00:37:59|3.72278
00:38:00|3.72278
00:38:00|3.72278
00:38:02|3.72029
00:38:03|3.72029
00:38:04|3.72312
00:38:05|3.72312
00:38:05|3.73018
00:38:06|3.73123
00:38:08|3.73157
00:38:08|3.73005
00:38:09|3.72983
00:38:11|3.72983
00:38:12|3.72984
00:38:13|3.72971
00:38:13|3.72971
00:38:14|3.7298
00:38:15|3.7314
00:38:16|3.73091
00:38:18|3.73062
00:38:19|3.73228
00:38:19|3.73225
00:38:21|3.73225
00:38:21|3.73241
00:38:23|3.73255
00:38:24|3.73255
00:38:25|3.73344
00:38:26|3.7346
00:38:26|3.73658
00:38:28|3.73538
00:38:28|3.73501
00:38:30|3.736
00:38:31|3.73552
00:38:32|3.73552
00:38:33|3.73683
00:38:34|3.73785
00:38:35|3.73785
00:38:36|3.73785
00:38:36|3.73773
00:38:39|3.73638
00:38:40|3.73711
00:38:41|3.73534
00:38:42|3.73533
00:38:43|3.73534
00:38:44|3.7392
00:38:45|3.73661
00:38:46|3.73628
00:38:47|3.73615
00:38:48|3.73609
00:38:49|3.73621
00:38:50|3.73621
00:38:51|3.73682
00:38:52|3.73655
00:38:53|3.73655
00:38:54|3.73725
00:38:55|3.73725
00:38:56|3.73655
00:38:57|3.73655
00:38:58|3.738
00:38:59|3.73842
00:39:01|3.7385
00:39:01|3.7385
00:39:03|3.73655
00:39:04|3.73655
00:39:05|3.73678
00:39:06|3.73657
00:39:06|3.73657
00:39:08|3.73657
00:39:08|3.73626
00:39:09|3.73493
00:39:11|3.73493
00:39:12|3.73453
00:39:13|3.73363
00:39:13|3.73183
00:39:14|3.73183
00:39:16|3.73198
00:39:17|3.73198
00:39:18|3.73173
00:39:18|3.7318
00:39:19|3.72964
00:39:20|3.72964
00:39:22|3.72917
00:39:22|3.72917
00:39:24|3.72872
00:39:25|3.72872
00:39:25|3.72864
00:39:26|3.72896
00:39:27|3.72896
00:39:29|3.73005
00:39:30|3.73181
00:39:30|3.73181
00:39:31|3.73072
00:39:33|3.73072
00:39:33|3.73135
00:39:35|3.73122
00:39:35|3.73187
00:39:37|3.7319
00:39:37|3.732
00:39:38|3.73187
00:39:40|3.73187
00:39:42|3.73153
00:39:42|3.73152
00:39:44|3.73073
00:39:45|3.73109
00:39:46|3.73112
00:39:47|3.73125
00:39:48|3.73125
00:39:49|3.73125
00:39:51|3.7319
00:39:52|3.7319
00:39:52|3.7306
00:39:53|3.7306
00:39:54|3.7306
00:39:56|3.7306
00:39:56|3.73122
00:39:58|3.73268
00:39:59|3.73268
00:40:00|3.73418
00:40:00|3.73418
00:40:01|3.73396
00:40:03|3.73379
00:40:03|3.73415
00:40:04|3.73415
00:40:05|3.73426
00:40:06|3.73426
00:40:08|3.73426
00:40:08|3.73426
00:40:09|3.73426
00:40:11|3.73372
00:40:12|3.73318
00:40:13|3.73174
00:40:14|3.73018
00:40:15|3.73018
00:40:16|3.73111
00:40:17|3.73003
00:40:18|3.73003
00:40:19|3.73003
00:40:20|3.72962
00:40:21|3.72896
00:40:22|3.72852
00:40:23|3.73009
00:40:24|3.73009
00:40:25|3.7295
00:40:26|3.7295
00:40:27|3.7295
00:40:28|3.7295
00:40:29|3.72833
00:40:30|3.72936
00:40:31|3.72902
00:40:32|3.72655
00:40:33|3.72622
00:40:34|3.72622
00:40:35|3.72622
00:40:36|3.72628
00:40:37|3.72628
00:40:38|3.72675
00:40:39|3.72675
00:40:40|3.72675
00:40:42|3.73
00:40:43|3.72917
00:40:43|3.72999
00:40:45|3.72999
00:40:45|3.72999
00:40:47|3.7294
00:40:48|3.72917
00:40:49|3.72917
00:40:49|3.73157
00:40:51|3.731
00:40:52|3.72907
00:40:53|3.72935
00:40:54|3.72935
00:40:54|3.72904
00:40:56|3.72944
00:40:56|3.7288
00:40:59|3.7288
00:40:59|3.7288
00:41:01|3.7288
00:41:02|3.7288
00:41:02|3.7286
00:41:03|3.7286
00:41:04|3.7286
00:41:05|3.7286
00:41:06|3.73024
00:41:07|3.73024
00:41:09|3.73083
00:41:09|3.72943
00:41:11|3.73155
00:41:12|3.73167
00:41:13|3.73167
00:41:13|3.73167
00:41:15|3.73167
00:41:15|3.73167
00:41:16|3.73234
00:41:17|3.73234
00:41:18|3.73261
00:41:20|3.73261
00:41:21|3.73261
00:41:21|3.73261
00:41:22|3.73261
00:41:24|3.73261
00:41:24|3.73261
00:41:25|3.73202
00:41:26|3.73242
00:41:27|3.73313
00:41:28|3.73313
00:41:29|3.73388
00:41:31|3.73388
00:41:31|3.73342
00:41:32|3.73342
00:41:33|3.73342
00:41:35|3.73377
00:41:36|3.73377
00:41:36|3.73593
00:41:38|3.73593
00:41:38|3.7369
00:41:40|3.7369
00:41:41|3.73709
00:41:43|3.73764
00:41:44|3.73764
00:41:45|3.73851
00:41:45|3.73841
00:41:47|3.73841
00:41:48|3.73841
00:41:49|3.73841
00:41:50|3.73911
00:41:51|3.7391
00:41:51|3.7392
00:41:52|3.73911
00:41:53|3.73927
00:41:55|3.73927
00:41:56|3.73927
00:41:56|3.73926
00:41:58|3.73933
00:41:59|3.73933
00:41:59|3.7406
00:42:00|3.7406
00:42:02|3.7406
00:42:03|3.74061
00:42:04|3.74061
00:42:06|3.7406
00:42:06|3.74073
00:42:07|3.7416
00:42:09|3.74158
00:42:09|3.74158
00:42:10|3.74138
00:42:11|3.74138
00:42:12|3.74122
00:42:13|3.74082
00:42:14|3.74158
00:42:15|3.74
00:42:17|3.74
00:42:18|3.74
00:42:19|3.74048
00:42:20|3.74112
00:42:20|3.74058
00:42:22|3.74058
00:42:22|3.74069
00:42:23|3.7407
00:42:25|3.7407
00:42:25|3.74
00:42:26|3.74
00:42:27|3.74036
00:42:28|3.74042
00:42:30|3.74044
00:42:30|3.74045
00:42:31|3.74045
00:42:32|3.7384
00:42:33|3.73768
00:42:34|3.73727
00:42:35|3.73674
00:42:37|3.73526
00:42:37|3.73526
00:42:38|3.735
00:42:40|3.735
00:42:40|3.73501
00:42:42|3.73501
00:42:44|3.73503
00:42:44|3.73503
00:42:46|3.73491
00:42:47|3.73491
00:42:48|3.73333
00:42:49|3.73333
00:42:51|3.73172
00:42:52|3.73172
00:42:53|3.73191
00:42:53|3.73191
00:42:54|3.73115
00:42:56|3.73115
00:42:56|3.73115
00:42:58|3.73013
00:42:59|3.7301
00:43:00|3.72919
00:43:01|3.72919
00:43:02|3.72919
00:43:03|3.73025
00:43:04|3.73004
00:43:05|3.73035
00:43:06|3.7305
00:43:07|3.7356
00:43:08|3.73573
00:43:09|3.73431
00:43:10|3.73213
00:43:11|3.73213
00:43:12|3.73853
00:43:13|3.73929
00:43:14|3.73997
00:43:16|3.73997
00:43:17|3.73997
00:43:17|3.74011
00:43:19|3.73991
00:43:19|3.73991
00:43:21|3.73951
00:43:22|3.73951
00:43:23|3.74046
00:43:24|3.74046
00:43:25|3.73972
00:43:26|3.7401
00:43:26|3.74021
00:43:28|3.74021
00:43:28|3.74021
00:43:30|3.74021
00:43:30|3.74101
00:43:32|3.74109
00:43:32|3.74109
00:43:34|3.74225
00:43:34|3.74225
00:43:36|3.74239
00:43:37|3.74245
00:43:37|3.74245
00:43:38|3.74469
00:43:39|3.74448
00:43:41|3.74396
00:43:43|3.74396
00:43:43|3.74359
00:43:44|3.74472
00:43:46|3.74471
00:43:47|3.745
00:43:47|3.745
00:43:49|3.74472
00:43:50|3.745
00:43:50|3.74244
00:43:53|3.74244
00:43:53|3.74244
00:43:54|3.7456
00:43:55|3.74404
00:43:57|3.74392
00:43:58|3.744
00:43:59|3.74376
00:43:59|3.74376
00:44:01|3.74376
00:44:01|3.74477
00:44:02|3.74477
00:44:03|3.74477
00:44:05|3.74477
00:44:05|3.74363
00:44:06|3.7436
00:44:07|3.7436
00:44:08|3.7436
00:44:09|3.74269
00:44:11|3.74269
00:44:12|3.74209
00:44:12|3.74209
00:44:14|3.74209
00:44:14|3.74209
00:44:15|3.74209
00:44:17|3.74209
00:44:17|3.74263
00:44:19|3.74263
00:44:20|3.74221
00:44:20|3.74282
00:44:22|3.74282
00:44:22|3.74282
00:44:24|3.74282
00:44:25|3.74355
00:44:26|3.74351
00:44:27|3.74267
00:44:28|3.74401
00:44:28|3.74401
00:44:30|3.74375
00:44:30|3.74307
00:44:31|3.74307
00:44:33|3.74411
00:44:34|3.74411
00:44:35|3.7456
00:44:35|3.74571
00:44:36|3.74571
00:44:38|3.74513
00:44:39|3.74527
00:44:39|3.74527
00:44:40|3.74527
00:44:42|3.74391
00:44:43|3.74391
00:44:45|3.74548
00:44:46|3.74587
00:44:47|3.74561
00:44:47|3.74611
00:44:48|3.74611
00:44:50|3.74611
00:44:50|3.74721
00:44:51|3.7476
00:44:53|3.74724
00:44:53|3.74724
00:44:55|3.74712
00:44:55|3.7469
00:44:57|3.74631
00:44:58|3.74631
00:44:59|3.74631
00:45:00|3.74657
00:45:01|3.74621
00:45:02|3.74621
00:45:03|3.74675
00:45:04|3.74675
00:45:05|3.74548
00:45:05|3.74548
00:45:06|3.74548
00:45:08|3.74548
00:45:09|3.74548
00:45:10|3.74548
00:45:11|3.74548
00:45:12|3.74549
00:45:13|3.74548
00:45:14|3.74453
00:45:15|3.74453
00:45:16|3.74453
00:45:17|3.74453
00:45:18|3.74453
00:45:19|3.74453
00:45:20|3.74453
00:45:21|3.74384
00:45:22|3.74654
00:45:23|3.74553
00:45:24|3.74497
00:45:25|3.74512
00:45:26|3.74512
00:45:27|3.74512
00:45:28|3.74512
00:45:29|3.74504
00:45:30|3.74504
00:45:31|3.74511
00:45:32|3.74521
00:45:33|3.74641
00:45:34|3.74662
00:45:35|3.74662
00:45:36|3.74663
00:45:37|3.74663
00:45:38|3.74663
00:45:39|3.7462
00:45:40|3.74659
00:45:41|3.74659
00:45:42|3.74686
00:45:43|3.74546
00:45:45|3.74546
00:45:46|3.74611
00:45:48|3.74658
00:45:49|3.747
00:45:50|3.747
00:45:51|3.74684
00:45:52|3.74546
00:45:52|3.74607
00:45:53|3.74684
00:45:55|3.7468
00:45:56|3.7468
00:45:56|3.74707
00:45:57|3.74707
00:45:58|3.747
00:45:59|3.747
00:46:00|3.74708
00:46:01|3.74707
00:46:02|3.74768
00:46:04|3.74769
00:46:05|3.74769
00:46:06|3.74893
00:46:07|3.74808
00:46:08|3.74847
00:46:09|3.74999
00:46:10|3.74939
00:46:11|3.75197
00:46:12|3.7516
00:46:14|3.7516
00:46:14|3.7522
00:46:16|3.7522
00:46:17|3.75209
00:46:18|3.7522
00:46:19|3.7519
00:46:20|3.7522
00:46:20|3.75189
00:46:22|3.75177
00:46:23|3.75188
00:46:24|3.75177
00:46:25|3.75142
00:46:26|3.75156
00:46:27|3.7515
00:46:28|3.75027
00:46:29|3.7514
00:46:31|3.75255
00:46:32|3.75255
00:46:33|3.75186
00:46:34|3.75196
00:46:35|3.75196
00:46:36|3.75197
00:46:37|3.75197
00:46:39|3.75197
00:46:40|3.75096
00:46:41|3.75052
00:46:42|3.75052
00:46:42|3.75052
00:46:44|3.75052
00:46:45|3.75052
00:46:46|3.75052
00:46:48|3.74997
00:46:48|3.74997
00:46:50|3.75166
00:46:50|3.751
00:46:52|3.751
00:46:52|3.751
00:46:53|3.75216
00:46:54|3.75123
00:46:56|3.75085
00:46:56|3.75121
00:46:58|3.75168
00:46:59|3.75168
00:47:00|3.75252
00:47:01|3.75252
00:47:02|3.75252
00:47:03|3.75252
00:47:04|3.75252
00:47:05|3.75207
00:47:05|3.75207
00:47:06|3.75252
00:47:07|3.75252
00:47:08|3.75168
00:47:10|3.75117
00:47:10|3.75117
00:47:12|3.75117
00:47:13|3.75079
00:47:14|3.75077
00:47:15|3.74929
00:47:16|3.74929
00:47:17|3.74918
00:47:18|3.75077
00:47:19|3.75108
00:47:20|3.75108
00:47:21|3.75222
00:47:22|3.75166
00:47:22|3.75112
00:47:23|3.75079
00:47:25|3.75211
00:47:26|3.75211
00:47:27|3.75162
00:47:28|3.75162
00:47:29|3.75162
00:47:30|3.75161
00:47:31|3.75161
00:47:31|3.75161
00:47:34|3.75079
00:47:35|3.75079
00:47:36|3.75127
00:47:37|3.75127
00:47:38|3.7516
00:47:40|3.75229
00:47:41|3.75229
00:47:41|3.75229
00:47:43|3.75127
00:47:44|3.75203
00:47:44|3.75129
00:47:46|3.75129
00:47:47|3.75129
00:47:48|3.75126
00:47:49|3.75171
00:47:50|3.75187
00:47:51|3.75187
00:47:52|3.75203
00:47:53|3.75203
00:47:54|3.75203
00:47:55|3.75126
00:47:56|3.75126
00:47:57|3.75126
00:47:58|3.75126
00:47:59|3.75126
00:48:00|3.7514
00:48:01|3.7514
00:48:02|3.75153
00:48:03|3.75153
00:48:04|3.75153
00:48:05|3.753
00:48:06|3.75126
00:48:07|3.75126
00:48:09|3.75858
00:48:10|3.75643
00:48:10|3.7568
00:48:11|3.7568
00:48:12|3.75784
00:48:14|3.75784
00:48:15|3.75686
00:48:16|3.75655
00:48:17|3.75727
00:48:18|3.75727
00:48:19|3.75727
00:48:20|3.75733
00:48:20|3.75733
00:48:22|3.765
00:48:23|3.76321
00:48:23|3.7632
00:48:24|3.76349
00:48:25|3.76581
00:48:27|3.76703
00:48:28|3.76637
00:48:29|3.76759
00:48:30|3.7672
00:48:31|3.7674
00:48:32|3.76899
00:48:33|3.76951
00:48:35|3.76952
00:48:36|3.76908
00:48:37|3.76978
00:48:38|3.77487
00:48:39|3.77349
00:48:40|3.7727
00:48:41|3.777
00:48:43|3.77665
00:48:44|3.77641
00:48:45|3.77593
00:48:46|3.77226
00:48:47|3.77382
00:48:48|3.77883
00:48:49|3.77802
00:48:50|3.77762
00:48:51|3.777
00:48:52|3.77668
00:48:54|3.77381
00:48:55|3.77177
00:48:55|3.77411
00:48:56|3.77118
00:48:57|3.7728
00:48:58|3.77187
00:48:59|3.77223
00:49:00|3.77411
00:49:02|3.77265
00:49:03|3.77109
00:49:04|3.76996
00:49:04|3.77023
00:49:06|3.77098
00:49:06|3.77098
00:49:08|3.77046
00:49:09|3.76742
00:49:10|3.76741
00:49:10|3.7637
00:49:11|3.76209
00:49:13|3.76144
00:49:14|3.76338
00:49:15|3.76399
00:49:16|3.765
00:49:17|3.76574
00:49:18|3.76693
00:49:19|3.76648
00:49:20|3.76835
00:49:21|3.76836
00:49:22|3.76838
00:49:23|3.76953
00:49:24|3.77267
00:49:26|3.77225
00:49:27|3.77347
00:49:28|3.775
00:49:28|3.77481
00:49:29|3.77653
00:49:31|3.77653
00:49:31|3.77653
00:49:33|3.77634
00:49:33|3.77595
00:49:35|3.77595
00:49:37|3.77541
00:49:37|3.77541
00:49:39|3.775
00:49:40|3.77343
00:49:41|3.77343
00:49:42|3.77517
00:49:42|3.77656
00:49:45|3.7759
00:49:46|3.7759
00:49:46|3.77565
00:49:47|3.7753
00:49:48|3.77519
00:49:49|3.77519
00:49:50|3.77818
00:49:51|3.77818
00:49:53|3.77823
00:49:53|3.77939
00:49:55|3.77968
00:49:56|3.77988
00:49:56|3.77942
00:49:57|3.7789
00:49:59|3.77914
00:50:00|3.77914
00:50:00|3.77999
00:50:02|3.77999
00:50:03|3.77999
00:50:04|3.78
00:50:05|3.7824
00:50:05|3.78333
00:50:06|3.78098
00:50:07|3.78261
00:50:08|3.78137
00:50:09|3.78097
00:50:11|3.78039
00:50:12|3.77873
00:50:13|3.77856
00:50:14|3.77975
00:50:15|3.77974
00:50:16|3.77947
00:50:16|3.7794
00:50:17|3.77964
00:50:18|3.77964
00:50:20|3.78097
00:50:20|3.7807
00:50:22|3.77965
00:50:22|3.77951
00:50:24|3.77951
00:50:25|3.779
00:50:26|3.77915
00:50:27|3.78011
00:50:28|3.77998
00:50:29|3.77953
00:50:30|3.7787
00:50:30|3.77867
00:50:32|3.78035
00:50:33|3.77898
00:50:34|3.77918
00:50:35|3.778
00:50:37|3.778
00:50:37|3.778
00:50:38|3.77889
00:50:40|3.77911
00:50:41|3.77909
00:50:42|3.77909
00:50:43|3.77905
00:50:44|3.77898
00:50:45|3.77893
00:50:46|3.77893
00:50:47|3.77879
00:50:48|3.77879
00:50:49|3.77888
00:50:50|3.77888
00:50:51|3.77886
00:50:52|3.77879
00:50:53|3.77879
00:50:55|3.7751
00:50:56|3.775
00:50:57|3.77444
00:50:58|3.77225
00:50:58|3.77212
00:51:00|3.77107
00:51:01|3.77042
00:51:02|3.77034
00:51:03|3.77034
00:51:04|3.77227
00:51:05|3.77074
00:51:06|3.77227
00:51:07|3.77034
00:51:08|3.76868
00:51:08|3.76797
00:51:10|3.76698
00:51:11|3.76136
00:51:12|3.7612
00:51:13|3.75792
00:51:14|3.75738
00:51:15|3.75722
00:51:16|3.75892
00:51:17|3.7605
00:51:18|3.76248
00:51:19|3.76181
00:51:20|3.76181
00:51:21|3.76625
00:51:22|3.76452
00:51:23|3.76452
00:51:24|3.76452
00:51:25|3.76451
00:51:26|3.76559
00:51:27|3.76549
00:51:28|3.76592
00:51:29|3.76518
00:51:30|3.76514
00:51:31|3.76498
00:51:32|3.76702
00:51:33|3.76553
00:51:34|3.76553
00:51:35|3.7652
00:51:36|3.7668
00:51:38|3.76501
00:51:39|3.76573
00:51:40|3.76699
00:51:41|3.76671
00:51:43|3.76792
00:51:44|3.76758
00:51:44|3.76703
00:51:46|3.76703
00:51:47|3.76764
00:51:48|3.76766
00:51:49|3.76792
00:51:49|3.76765
00:51:52|3.7682
00:51:52|3.76819
00:51:53|3.76819
00:51:54|3.76819
00:51:55|3.76819
00:51:56|3.76975
00:51:57|3.76951
00:51:58|3.76951
00:52:00|3.7695
00:52:00|3.76945
00:52:02|3.76936
00:52:03|3.76999
00:52:03|3.7691
00:52:04|3.7691
00:52:06|3.76904
00:52:06|3.76995
00:52:07|3.76924
00:52:09|3.76903
00:52:10|3.76916
00:52:10|3.76916
00:52:12|3.76928
00:52:12|3.76928
00:52:13|3.76935
00:52:15|3.76901
00:52:15|3.77112
00:52:16|3.77106
00:52:18|3.76835
00:52:19|3.76894
00:52:19|3.76894
00:52:20|3.77075
00:52:21|3.77057
00:52:22|3.77008
00:52:23|3.7675
00:52:24|3.76775
00:52:26|3.76634
00:52:27|3.76634
00:52:28|3.76549
00:52:28|3.76549
00:52:30|3.7664
00:52:30|3.76598
00:52:31|3.76598
00:52:32|3.76598
00:52:33|3.76598
00:52:34|3.76598
00:52:35|3.76598
00:52:37|3.76586
00:52:38|3.76586
00:52:39|3.76586
00:52:41|3.76596
00:52:41|3.76591
00:52:43|3.76594
00:52:44|3.76594
00:52:44|3.76598
00:52:45|3.76598
00:52:47|3.76595
00:52:48|3.76595
00:52:49|3.76597
00:52:50|3.76585
00:52:51|3.76585
00:52:52|3.76585
00:52:54|3.76339
00:52:55|3.76329
00:52:56|3.76329
00:52:57|3.76328
00:52:58|3.76206
00:52:58|3.76069
00:53:00|3.76069
00:53:01|3.76
00:53:02|3.76023
00:53:03|3.76094
00:53:04|3.75977
00:53:05|3.76057
00:53:05|3.7603
00:53:07|3.75989
00:53:08|3.75989
00:53:09|3.75972
00:53:09|3.75974
00:53:11|3.75974
00:53:12|3.75678
00:53:13|3.75706
00:53:13|3.75583
00:53:15|3.75456
00:53:16|3.75439
00:53:18|3.75315
00:53:19|3.75381
00:53:19|3.75273
00:53:21|3.75298
00:53:22|3.75269
00:53:23|3.75208
00:53:24|3.75227
00:53:24|3.75273
00:53:26|3.75492
00:53:26|3.75492
00:53:28|3.75595
00:53:29|3.75595
00:53:29|3.75582
00:53:30|3.75513
00:53:32|3.75492
00:53:32|3.75619
00:53:34|3.75731
00:53:34|3.75886
00:53:35|3.75886
00:53:36|3.75886
00:53:38|3.75886
00:53:39|3.75886
00:53:40|3.75938
00:53:41|3.75938
00:53:42|3.75923
00:53:43|3.75923
00:53:44|3.75939
00:53:46|3.75765
00:53:47|3.75772
00:53:48|3.7577
00:53:49|3.7577
00:53:49|3.75797
00:53:50|3.75797
00:53:51|3.75586
00:53:52|3.75586
00:53:54|3.75635
00:53:55|3.75609
00:53:56|3.75609
00:53:57|3.75608
00:53:58|3.75608
00:53:59|3.75581
00:53:59|3.75609
00:54:00|3.75609
00:54:01|3.75721
00:54:03|3.75797
00:54:04|3.7576
00:54:05|3.75772
00:54:05|3.75748
00:54:07|3.75763
00:54:08|3.75763
00:54:09|3.75851
00:54:09|3.75851
00:54:10|3.758
00:54:11|3.758
00:54:13|3.75752
00:54:14|3.757
00:54:14|3.757
00:54:16|3.7576
00:54:16|3.7576
00:54:18|3.75888
00:54:19|3.75888
00:54:20|3.75888
00:54:21|3.75888
00:54:22|3.75888
00:54:24|3.75885
00:54:24|3.75824
00:54:25|3.7584
00:54:26|3.7584
00:54:27|3.75973
00:54:28|3.75973
00:54:29|3.75974
00:54:30|3.76052
00:54:31|3.76052
00:54:32|3.76317
00:54:34|3.76466
00:54:35|3.76408
00:54:36|3.76607
00:54:37|3.76502
00:54:38|3.76502
00:54:38|3.76502
00:54:41|3.7662
00:54:42|3.76607
00:54:44|3.76593
00:54:45|3.76593
00:54:46|3.76593
00:54:46|3.76521
00:54:48|3.76521
00:54:48|3.76524
00:54:50|3.76477
00:54:51|3.76477
00:54:52|3.76381
00:54:52|3.7644
00:54:53|3.7644
00:54:55|3.7644
00:54:55|3.7644
00:54:57|3.7644
00:54:58|3.7758
00:54:59|3.7773
00:55:00|3.7778
00:55:00|3.77712
00:55:02|3.77758
00:55:03|3.77501
00:55:04|3.77493
00:55:06|3.77338
00:55:07|3.77051
00:55:09|3.7714
00:55:10|3.7706
00:55:11|3.7706
00:55:12|3.76993
00:55:13|3.76899
00:55:14|3.76927
00:55:15|3.76927
00:55:16|3.76914
00:55:17|3.76834
00:55:17|3.76823
00:55:19|3.7706
00:55:20|3.7706
00:55:21|3.77043
00:55:21|3.77057
00:55:22|3.77057
00:55:24|3.77057
00:55:25|3.76936
00:55:26|3.76496
00:55:27|3.76492
00:55:29|3.76479
00:55:30|3.76479
00:55:31|3.76455
00:55:32|3.76436
00:55:33|3.76335
00:55:34|3.76311
00:55:35|3.76311
00:55:36|3.76311
00:55:37|3.763
00:55:38|3.762
00:55:39|3.762
00:55:40|3.76518
00:55:41|3.76518
00:55:42|3.76518
00:55:43|3.76518
00:55:44|3.76591
00:55:45|3.76654
00:55:46|3.76654
00:55:47|3.76653
00:55:48|3.76653
00:55:50|3.76666
00:55:50|3.76666
00:55:51|3.76666
00:55:53|3.76813
00:55:53|3.76813
00:55:55|3.76813
00:55:56|3.76854
00:55:56|3.76854
00:55:57|3.76854
00:55:59|3.76854
00:55:59|3.76954
00:56:00|3.7678
00:56:02|3.76722
00:56:02|3.76504
00:56:04|3.76504
00:56:05|3.76504
00:56:05|3.76504
00:56:07|3.76667
00:56:08|3.76548
00:56:09|3.76749
00:56:10|3.76873
00:56:11|3.7698
00:56:12|3.7698
00:56:13|3.7698
00:56:14|3.7698
00:56:15|3.7718
00:56:16|3.77
00:56:17|3.77119
00:56:18|3.77141
00:56:19|3.77051
00:56:20|3.77153
00:56:21|3.77318
00:56:22|3.77318
00:56:23|3.77203
00:56:24|3.77203
00:56:25|3.77203
00:56:26|3.77164
00:56:27|3.77151
00:56:28|3.776
00:56:29|3.77611
00:56:30|3.77611
00:56:32|3.777
00:56:33|3.77571
00:56:34|3.77558
00:56:35|3.77522
00:56:36|3.77498
00:56:38|3.77483
00:56:39|3.77483
00:56:40|3.7743
00:56:41|3.77439
00:56:42|3.77439
00:56:43|3.7744
00:56:44|3.7749
00:56:45|3.77504
00:56:47|3.77492
00:56:47|3.77629
00:56:48|3.77629
00:56:50|3.77629
00:56:51|3.77642
00:56:51|3.77646
00:56:53|3.77758
00:56:53|3.77672
00:56:54|3.77672
00:56:55|3.77672
00:56:57|3.77756
00:56:58|3.7771
00:56:59|3.7771
00:57:00|3.7771
00:57:00|3.77366
00:57:02|3.77336
00:57:03|3.77336
00:57:04|3.77335
00:57:04|3.77335
00:57:06|3.77335
00:57:06|3.77335
00:57:08|3.77336
00:57:08|3.77347
00:57:10|3.7742
00:57:11|3.77757
00:57:12|3.77757
00:57:13|3.77928
00:57:13|3.77753
00:57:15|3.77753
00:57:16|3.77753
00:57:17|3.77753
00:57:19|3.77773
00:57:19|3.78
00:57:21|3.77962
00:57:21|3.77894
00:57:22|3.77908
00:57:24|3.77811
00:57:24|3.77811
00:57:25|3.77811
00:57:26|3.77735
00:57:28|3.77715
00:57:29|3.7766
00:57:30|3.7766
00:57:31|3.77825
00:57:32|3.77825
00:57:33|3.77784
00:57:34|3.78031
00:57:36|3.77907
00:57:36|3.77907
00:57:38|3.78272
00:57:39|3.78227
00:57:40|3.78268
00:57:41|3.78102
00:57:42|3.78165
00:57:43|3.77981
00:57:44|3.77981
00:57:45|3.78052
00:57:46|3.783
00:57:47|3.7814
00:57:48|3.7802
00:57:49|3.77994
00:57:50|3.77979
00:57:52|3.7814
00:57:53|3.78133
00:57:54|3.78118
00:57:54|3.7814
00:57:56|3.7815
00:57:56|3.78117
00:57:58|3.78117
00:57:59|3.7812
00:57:59|3.78005
00:58:01|3.78332
00:58:01|3.78332
00:58:03|3.78
00:58:03|3.78172
00:58:05|3.78188
00:58:06|3.7822
00:58:07|3.7804
00:58:08|3.78122
00:58:09|3.78122
00:58:09|3.78
00:58:10|3.78
00:58:12|3.78104
00:58:13|3.78126
00:58:14|3.78116
00:58:15|3.78116
00:58:17|3.7815
00:58:18|3.78149
00:58:18|3.7822
00:58:20|3.78219
00:58:20|3.78219
00:58:21|3.7822
00:58:22|3.78219
00:58:23|3.7822
00:58:25|3.78194
00:58:25|3.78194
00:58:26|3.7814
00:58:27|3.7814
00:58:29|3.7814
00:58:30|3.78127
00:58:31|3.78123
00:58:33|3.78123
00:58:34|3.78123
00:58:34|3.78225
00:58:36|3.78225
00:58:37|3.7821
00:58:38|3.78222
00:58:39|3.78256
00:58:41|3.7819
00:58:42|3.7819
00:58:43|3.78133
00:58:44|3.779
00:58:45|3.779
00:58:46|3.779
00:58:47|3.78151
00:58:48|3.77957
00:58:49|3.77957
00:58:50|3.78219
00:58:51|3.77911
00:58:52|3.78064
00:58:53|3.779
00:58:54|3.7791
00:58:55|3.77803
00:58:56|3.77727
00:58:57|3.77695
00:58:58|3.77689
00:58:59|3.77689
00:59:00|3.77689
00:59:02|3.77482
00:59:02|3.7744
00:59:03|3.77468
00:59:05|3.7728
00:59:05|3.77198
00:59:06|3.7716
00:59:08|3.7716
00:59:09|3.7716
00:59:09|3.765
00:59:10|3.765
00:59:11|3.765
00:59:12|3.7644
00:59:13|3.7644
00:59:14|3.76431
00:59:15|3.76425
00:59:16|3.76382
00:59:18|3.76335
00:59:18|3.76335
00:59:19|3.76345
00:59:20|3.76345
00:59:22|3.76345
00:59:22|3.76343
00:59:23|3.76224
00:59:24|3.7616
00:59:25|3.76256
00:59:26|3.76256
00:59:27|3.76358
00:59:28|3.76184
00:59:29|3.7614
00:59:31|3.7614
00:59:31|3.76313
00:59:32|3.76299
00:59:33|3.76337
00:59:34|3.76411
00:59:35|3.7644
00:59:37|3.7644
00:59:37|3.7644
00:59:39|3.76411
00:59:40|3.76659
00:59:41|3.76406
00:59:41|3.76063
00:59:43|3.76022
00:59:44|3.76022
00:59:45|3.76019
00:59:47|3.76019
00:59:47|3.76103
00:59:49|3.76159
00:59:50|3.76133
00:59:51|3.76133
00:59:52|3.76358
00:59:53|3.76259
00:59:54|3.76259
00:59:55|3.76184
00:59:56|3.76184
00:59:57|3.76256
00:59:58|3.76256
00:59:59|3.76256
01:00:00|3.76223
01:00:02|3.76142
01:00:03|3.76341
01:00:04|3.76374
01:00:05|3.76309
01:00:05|3.76289
01:00:07|3.76289
01:00:08|3.7628
01:00:09|3.76299
01:00:10|3.76299
01:00:10|3.76299
01:00:12|3.76372
01:00:13|3.76681
01:00:14|3.76681
01:00:15|3.76681
01:00:16|3.76687
01:00:17|3.768
01:00:18|3.77148
01:00:19|3.77062
01:00:19|3.77364
01:00:21|3.77364
01:00:22|3.7732
01:00:23|3.77256
01:00:24|3.77119
01:00:25|3.7712
01:00:26|3.77121
01:00:27|3.7712
01:00:28|3.77121
01:00:29|3.77242
01:00:30|3.77242
01:00:32|3.77242
01:00:33|3.77201
01:00:34|3.77272
01:00:35|3.77272
01:00:36|3.77272
01:00:36|3.77272
01:00:37|3.774
01:00:39|3.774
01:00:40|3.77405
01:00:42|3.77385
01:00:43|3.77385
01:00:43|3.77487
01:00:44|3.7756
01:00:46|3.77218
01:00:47|3.77143
01:00:48|3.7708
01:00:49|3.7726
01:00:50|3.77085
01:00:51|3.77085
01:00:53|3.77085
01:00:53|3.77006
01:00:54|3.76914
01:00:56|3.76914
01:00:57|3.7706
01:00:57|3.7706
01:00:59|3.7721
01:01:00|3.77215
01:01:01|3.77215
01:01:01|3.77215
01:01:03|3.77401
01:01:04|3.77515
01:01:04|3.77552
01:01:06|3.77552
01:01:07|3.77401
01:01:08|3.77297
01:01:09|3.77298
01:01:10|3.77419
01:01:11|3.77419
01:01:11|3.77419
01:01:13|3.77317
01:01:14|3.77317
01:01:15|3.77363
01:01:16|3.77399
01:01:17|3.77299
01:01:18|3.77299
01:01:19|3.77299
01:01:20|3.77142
01:01:21|3.77142
01:01:22|3.77173
01:01:23|3.7716
01:01:24|3.7716
01:01:25|3.7716
01:01:26|3.77172
01:01:27|3.77172
01:01:28|3.77172
01:01:29|3.77172
01:01:30|3.77172
01:01:31|3.77172
01:01:32|3.77172
01:01:33|3.77172
01:01:34|3.77271
01:01:35|3.77271
01:01:36|3.77271
01:01:37|3.77298
01:01:38|3.77299
01:01:39|3.77298
01:01:40|3.77224
01:01:42|3.77219
01:01:43|3.77216
01:01:44|3.7714
01:01:45|3.77188
01:01:46|3.77299
01:01:47|3.77299
01:01:48|3.77299
01:01:49|3.7724
01:01:50|3.77298
01:01:51|3.77298
01:01:52|3.77299
01:01:53|3.77299
01:01:53|3.77299
01:01:55|3.77299
01:01:56|3.77316
01:01:57|3.77316
01:01:58|3.77316
01:01:59|3.77364
01:02:00|3.77325
01:02:00|3.77325
01:02:02|3.77325
01:02:03|3.77324
01:02:03|3.77324
01:02:05|3.77324
01:02:06|3.77218
01:02:07|3.77218
01:02:08|3.772
01:02:08|3.77225
01:02:10|3.77225
01:02:11|3.77225
01:02:12|3.77225
01:02:13|3.77364
01:02:14|3.77364
01:02:15|3.77363
01:02:16|3.77364
01:02:17|3.77619
01:02:18|3.77504
01:02:19|3.77549
01:02:20|3.77538
01:02:21|3.7764
01:02:22|3.77631
01:02:23|3.77631
01:02:24|3.77631
01:02:25|3.77639
01:02:26|3.77639
01:02:27|3.7758
01:02:28|3.7758
01:02:29|3.7758
01:02:30|3.77719
01:02:31|3.77731
01:02:32|3.77598
01:02:33|3.77598
01:02:34|3.77598
01:02:35|3.77551
01:02:36|3.77442
01:02:37|3.77442
01:02:38|3.77402
01:02:39|3.77402
01:02:40|3.77352
01:02:41|3.77337
01:02:43|3.77333
01:02:44|3.77255
01:02:46|3.77255
01:02:47|3.76991
01:02:48|3.76914
01:02:50|3.77051
01:02:50|3.76845
01:02:52|3.76869
01:02:53|3.7682
01:02:54|3.7682
01:02:55|3.76847
01:02:56|3.76847
01:02:57|3.76847
01:02:57|3.768
01:02:59|3.76943
01:03:00|3.76943
01:03:01|3.76703
01:03:02|3.76703
01:03:03|3.76703
01:03:04|3.76703
01:03:05|3.76703
01:03:06|3.76679
01:03:06|3.76621
01:03:08|3.76386
01:03:09|3.76717
01:03:10|3.76788
01:03:10|3.77021
01:03:11|3.77021
01:03:13|3.77021
01:03:13|3.77027
01:03:15|3.77027
01:03:15|3.77027
01:03:17|3.7699
01:03:18|3.7699
01:03:19|3.7699
01:03:20|3.7699
01:03:21|3.76989
01:03:22|3.76993
01:03:22|3.76993
01:03:24|3.76993
01:03:25|3.77013
01:03:26|3.77013
01:03:27|3.77134
01:03:28|3.77134
01:03:28|3.77134
01:03:30|3.77134
01:03:30|3.77173
01:03:32|3.77173
01:03:33|3.77146
01:03:35|3.77146
01:03:35|3.77341
01:03:36|3.77256
01:03:38|3.77267
01:03:38|3.77267
01:03:40|3.77267
01:03:41|3.77267
01:03:42|3.77364
01:03:43|3.77298
01:03:44|3.77298
01:03:45|3.77767
01:03:46|3.77771
01:03:47|3.778
01:03:48|3.77851
01:03:49|3.7791
01:03:50|3.78
01:03:51|3.78
01:03:52|3.77879
01:03:53|3.77879
01:03:54|3.7786
01:03:55|3.77879
01:03:56|3.77611
01:03:57|3.77853
01:03:58|3.77853
01:03:59|3.77702
01:04:00|3.7777
01:04:01|3.77788
01:04:02|3.77788
01:04:03|3.77788
01:04:04|3.77886
01:04:05|3.77999
01:04:07|3.77999
01:04:07|3.77999
01:04:08|3.78
01:04:09|3.77827
01:04:11|3.77776
01:04:11|3.77363
01:04:12|3.7748
01:04:13|3.7748
01:04:14|3.77538
01:04:16|3.77601
01:04:16|3.77603
01:04:18|3.77792
01:04:18|3.77792
01:04:19|3.77819
01:04:20|3.77819
01:04:22|3.77819
01:04:22|3.77824
01:04:23|3.77824
01:04:24|3.77824
01:04:25|3.7792
01:04:26|3.77998
01:04:27|3.77999
01:04:28|3.78299
01:04:29|3.78173
01:04:30|3.78229
01:04:31|3.7818
01:04:33|3.78205
01:04:33|3.78205
01:04:34|3.78216
01:04:35|3.7808
01:04:36|3.7808
01:04:37|3.7809
01:04:38|3.78078
01:04:39|3.78078
01:04:40|3.78259
01:04:41|3.78252
01:04:43|3.78252
01:04:45|3.78103
01:04:46|3.78
01:04:47|3.78
01:04:48|3.78002
01:04:49|3.77982
01:04:51|3.78096
01:04:51|3.78049
01:04:52|3.7806
01:04:54|3.78118
01:04:55|3.78089
01:04:56|3.7809
01:04:56|3.78154
01:04:58|3.78154
01:04:59|3.78348
01:05:00|3.78305
01:05:00|3.78305
01:05:02|3.7825
01:05:03|3.78249
01:05:03|3.78255
01:05:05|3.78288
01:05:06|3.78249
01:05:07|3.78231
01:05:08|3.78272
01:05:09|3.78269
01:05:10|3.78258
01:05:11|3.7824
01:05:12|3.78254
01:05:13|3.78173
01:05:14|3.78286
01:05:15|3.78286
01:05:16|3.78323
01:05:17|3.7836
01:05:18|3.7838
01:05:19|3.7838
01:05:20|3.784
01:05:21|3.784
01:05:22|3.784
01:05:23|3.78399
01:05:24|3.78399
01:05:25|3.78399
01:05:26|3.785
01:05:27|3.78535
01:05:29|3.78651
01:05:29|3.78612
01:05:30|3.78456
01:05:31|3.7845
01:05:33|3.7845
01:05:33|3.78466
01:05:34|3.78353
01:05:35|3.78353
01:05:36|3.7836
01:05:38|3.78369
01:05:39|3.78369
01:05:39|3.78369
01:05:41|3.7842
01:05:42|3.78369
01:05:43|3.78162
01:05:45|3.78517
01:05:46|3.78301
01:05:46|3.78328
01:05:48|3.78328
01:05:48|3.78336
01:05:50|3.78336
01:05:51|3.78336
01:05:52|3.78336
01:05:53|3.78302
01:05:54|3.78091
01:05:55|3.78001
01:05:56|3.78016
01:05:57|3.78
01:05:58|3.78
01:05:59|3.77825
01:06:00|3.77825
01:06:01|3.7758
01:06:02|3.77459
01:06:03|3.77424
01:06:05|3.77358
01:06:05|3.77332
01:06:06|3.77391
01:06:07|3.779
01:06:09|3.779
01:06:09|3.7788
01:06:10|3.7792
01:06:11|3.7796
01:06:12|3.7792
01:06:13|3.7792
01:06:14|3.7792
01:06:16|3.77947
01:06:16|3.77947
01:06:17|3.7796
01:06:19|3.77949
01:06:20|3.7761
01:06:21|3.77686
01:06:22|3.7766
01:06:22|3.7766
01:06:24|3.7766
01:06:24|3.7766
01:06:26|3.7758
01:06:27|3.7758
01:06:28|3.7758
01:06:28|3.7758
01:06:30|3.77541
01:06:30|3.77561
01:06:31|3.77561
01:06:32|3.77561
01:06:34|3.77561
01:06:34|3.77739
01:06:35|3.77742
01:06:36|3.77792
01:06:37|3.77979
01:06:38|3.77978
01:06:39|3.77978
01:06:40|3.77978
01:06:42|3.77978
01:06:42|3.77978
01:06:43|3.77978
01:06:45|3.77911
01:06:46|3.77907
01:06:48|3.77792
01:06:49|3.77792
01:06:50|3.77792
01:06:51|3.77792
01:06:52|3.77793
01:06:53|3.77906
01:06:54|3.77906
01:06:55|3.77906
01:06:56|3.77931
01:06:57|3.77931
01:06:58|3.77931
01:06:59|3.77859
01:07:00|3.77768
01:07:01|3.77768
01:07:01|3.77768
01:07:03|3.77768
01:07:04|3.77768
01:07:05|3.77768
01:07:06|3.77674
01:07:06|3.77576
01:07:08|3.77576
01:07:09|3.77576
01:07:10|3.77561
01:07:10|3.7763
01:07:11|3.7763
01:07:13|3.77636
01:07:14|3.77637
01:07:15|3.77637
01:07:15|3.77637
01:07:17|3.77648
01:07:18|3.77561
01:07:19|3.77561
01:07:20|3.77561
01:07:21|3.77561
01:07:22|3.77561
01:07:23|3.77603
01:07:24|3.77579
01:07:25|3.77579
01:07:26|3.77356
01:07:27|3.77356
01:07:28|3.7733
01:07:29|3.7702
01:07:30|3.76926
01:07:31|3.769
01:07:32|3.769
01:07:33|3.7684
01:07:34|3.7684
01:07:35|3.7684
01:07:36|3.7684
01:07:37|3.76841
01:07:38|3.76895
01:07:39|3.7684
01:07:40|3.77
01:07:41|3.76968
01:07:42|3.77
01:07:43|3.76971
01:07:44|3.76968
01:07:45|3.76987
01:07:47|3.76982
01:07:47|3.76973
01:07:49|3.76973
01:07:50|3.76973
01:07:51|3.76973
01:07:52|3.76966
01:07:53|3.76973
01:07:54|3.76973
01:07:55|3.77
01:07:56|3.77
01:07:57|3.77
01:07:59|3.76967
01:08:00|3.76965
01:08:00|3.76965
01:08:01|3.76965
01:08:02|3.76914
01:08:03|3.76914
01:08:04|3.76914
01:08:06|3.76914
01:08:06|3.76543
01:08:07|3.76421
01:08:08|3.76421
01:08:10|3.76494
01:08:10|3.76494
01:08:11|3.7661
01:08:13|3.76583
01:08:14|3.76349
01:08:15|3.76308
01:08:16|3.76296
01:08:16|3.76289
01:08:17|3.76289
01:08:19|3.76258
01:08:20|3.76258
01:08:21|3.76201
01:08:21|3.76308
01:08:23|3.76322
01:08:24|3.76322
01:08:25|3.76322
01:08:25|3.76187
01:08:27|3.76187
01:08:28|3.76461
01:08:28|3.76461
01:08:30|3.76461
01:08:31|3.76716
01:08:32|3.7669
01:08:32|3.76582
01:08:33|3.76582
01:08:35|3.76582
01:08:36|3.76643
01:08:37|3.76629
01:08:38|3.76719
01:08:38|3.76766
01:08:40|3.76766
01:08:41|3.76766
01:08:41|3.768
01:08:43|3.7674
01:08:44|3.7674
01:08:45|3.7674
01:08:45|3.7672
01:08:47|3.76693
01:08:49|3.76546
01:08:49|3.76572
01:08:51|3.76572
01:08:52|3.7624
01:08:53|3.762
01:08:54|3.76502
01:08:55|3.76502
01:08:56|3.76502
01:08:57|3.76381
01:08:58|3.7643
01:08:59|3.76429
01:09:00|3.76381
01:09:01|3.76518
01:09:02|3.76506
01:09:04|3.76482
01:09:04|3.76482
01:09:05|3.7646
01:09:06|3.76344
01:09:08|3.76193
01:09:08|3.76117
01:09:10|3.76264
01:09:11|3.76264
01:09:11|3.76264
01:09:12|3.76264
01:09:13|3.76264
01:09:14|3.7623
01:09:16|3.76229
01:09:17|3.7612
01:09:18|3.7628
01:09:19|3.7628
01:09:20|3.7628
01:09:21|3.76328
01:09:22|3.76328
01:09:23|3.76328
01:09:24|3.76328
01:09:25|3.76281
01:09:26|3.76281
01:09:27|3.76281
01:09:28|3.76281
01:09:29|3.7624
01:09:30|3.7626
01:09:31|3.76209
01:09:32|3.76209
01:09:33|3.75764
01:09:34|3.75678
01:09:35|3.75559
01:09:36|3.75589
01:09:37|3.7547
01:09:38|3.75496
01:09:39|3.75517
01:09:40|3.75738
01:09:41|3.75591
01:09:42|3.75598
01:09:43|3.75577
01:09:44|3.75554
01:09:45|3.75554
01:09:46|3.75553
01:09:47|3.75553
01:09:48|3.75554
01:09:49|3.75554
01:09:50|3.75552
01:09:51|3.75759
01:09:52|3.754
01:09:53|3.75396
01:09:54|3.75273
01:09:55|3.75227
01:09:56|3.75
01:09:57|3.75195
01:09:58|3.75068
01:09:59|3.75286
01:10:00|3.75
01:10:01|3.75286
01:10:02|3.75286
01:10:03|3.75286
01:10:05|3.75286
01:10:06|3.75286
01:10:07|3.7538
01:10:07|3.75641
01:10:08|3.75474
01:10:09|3.75474
01:10:10|3.7562
01:10:11|3.7574
01:10:12|3.75725
01:10:13|3.7562
01:10:15|3.75624
01:10:15|3.75624
01:10:17|3.75624
01:10:18|3.75646
01:10:19|3.7551
01:10:19|3.7551
01:10:21|3.7551
01:10:21|3.75358
01:10:22|3.75358
01:10:23|3.75358
01:10:24|3.75358
01:10:25|3.75358
01:10:26|3.75358
01:10:27|3.7552
01:10:28|3.7552
01:10:29|3.7552
01:10:30|3.75549
01:10:31|3.75549
01:10:33|3.75549
01:10:33|3.7552
01:10:34|3.75263
01:10:35|3.75458
01:10:36|3.75458
01:10:38|3.75438
01:10:38|3.75438
01:10:40|3.75546
01:10:40|3.75546
01:10:41|3.75546
01:10:42|3.75546
01:10:43|3.754
01:10:44|3.754
01:10:45|3.754
01:10:46|3.754
01:10:48|3.75468
01:10:49|3.75244
01:10:51|3.7542
01:10:52|3.7542
01:10:53|3.7542
01:10:54|3.7542
01:10:55|3.75232
01:10:56|3.75232
01:10:57|3.75232
01:10:58|3.75232
01:10:59|3.75232
01:11:00|3.75232
01:11:01|3.75292
01:11:03|3.75087
01:11:03|3.75267
01:11:04|3.75487
01:11:05|3.75467
01:11:06|3.75467
01:11:08|3.75465
01:11:08|3.7544
01:11:10|3.7528
01:11:11|3.74994
01:11:12|3.74994
01:11:12|3.74994
01:11:14|3.74994
01:11:14|3.75026
01:11:16|3.75026
01:11:17|3.75026
01:11:17|3.75026
01:11:19|3.75094
01:11:19|3.75133
01:11:21|3.75133
01:11:22|3.75133
01:11:23|3.75133
01:11:24|3.75149
01:11:25|3.75138
01:11:26|3.75138
01:11:27|3.7504
01:11:27|3.7504
01:11:29|3.7515
01:11:30|3.7515
01:11:31|3.7515
01:11:31|3.7515
01:11:33|3.751
01:11:33|3.74993
01:11:35|3.74
01:11:36|3.74045
01:11:36|3.7378
01:11:38|3.73823
01:11:38|3.74163
01:11:39|3.74163
01:11:41|3.74163
01:11:41|3.7408
01:11:42|3.74101
01:11:44|3.74219
01:11:44|3.74165
01:11:46|3.74234
01:11:46|3.74275
01:11:47|3.74211
01:11:50|3.74211
01:11:50|3.74346
01:11:52|3.74298
01:11:54|3.7448
01:11:55|3.74421
01:11:55|3.74435
01:11:57|3.74597
01:11:58|3.74597
01:11:59|3.74597
01:11:59|3.7436
01:12:01|3.74188
01:12:01|3.7436
01:12:02|3.7436
01:12:04|3.74207
01:12:05|3.74207
01:12:06|3.74207
01:12:07|3.74489
01:12:08|3.7436
01:12:09|3.7436
01:12:10|3.7436
01:12:11|3.74454
01:12:11|3.74509
01:12:14|3.74483
01:12:14|3.74483
01:12:16|3.74456
01:12:17|3.74438
01:12:17|3.74289
01:12:19|3.74387
01:12:20|3.7456
01:12:21|3.7446
01:12:22|3.74452
01:12:22|3.74452
01:12:23|3.74452
01:12:24|3.74732
01:12:25|3.74732
01:12:27|3.74732
01:12:28|3.74903
01:12:29|3.7504
01:12:30|3.75017
01:12:31|3.7483
01:12:31|3.75094
01:12:33|3.75074
01:12:34|3.75074
01:12:35|3.74991
01:12:36|3.74988
01:12:37|3.74988
01:12:38|3.74843
01:12:39|3.74843
01:12:40|3.74839
01:12:41|3.74922
01:12:42|3.74824
01:12:43|3.74824
01:12:44|3.74732
01:12:45|3.74732
01:12:46|3.74732
01:12:47|3.74732
01:12:48|3.74978
01:12:49|3.74978
01:12:51|3.74976
01:12:52|3.74821
01:12:53|3.74719
01:12:54|3.74719
01:12:55|3.74719
01:12:56|3.74787
01:12:57|3.7496
01:12:58|3.7496
01:12:59|3.74914
01:13:00|3.74914
01:13:01|3.74914
01:13:03|3.7452
01:13:04|3.74848
01:13:05|3.747
01:13:05|3.74748
01:13:06|3.74748
01:13:07|3.74748
01:13:09|3.74748
01:13:09|3.74737
01:13:10|3.74737
01:13:11|3.74737
01:13:13|3.74737
01:13:14|3.748
01:13:15|3.748
01:13:16|3.74844
01:13:17|3.74844
01:13:18|3.74844
01:13:19|3.74843
01:13:20|3.7484
01:13:21|3.75055
01:13:21|3.75055
01:13:23|3.75055
01:13:24|3.75055
01:13:25|3.74997
01:13:26|3.7497
01:13:27|3.75005
01:13:28|3.75005
01:13:29|3.75017
01:13:30|3.75017
01:13:31|3.75053
01:13:31|3.75053
01:13:32|3.75188
01:13:34|3.75188
01:13:34|3.75333
01:13:35|3.75305
01:13:37|3.75319
01:13:38|3.75203
01:13:39|3.75203
01:13:40|3.75267
01:13:41|3.75582
01:13:41|3.75582
01:13:42|3.75472
01:13:44|3.755
01:13:45|3.75581
01:13:46|3.75273
01:13:46|3.75273
01:13:47|3.75519
01:13:49|3.75519
01:13:50|3.75445
01:13:52|3.7546
01:13:53|3.755
01:13:55|3.755
01:13:56|3.755
01:13:56|3.755
01:13:58|3.75833
01:13:59|3.75752
01:14:00|3.75519
01:14:01|3.75519
01:14:02|3.75519
01:14:03|3.75664
01:14:04|3.75664
01:14:05|3.75664
01:14:06|3.75668
01:14:07|3.7567
01:14:08|3.7567
01:14:09|3.7582
01:14:10|3.75815
01:14:11|3.75816
01:14:12|3.76054
01:14:13|3.75973
01:14:14|3.75974
01:14:15|3.7584
01:14:16|3.7584
01:14:17|3.7572
01:14:18|3.75718
01:14:19|3.75766
01:14:20|3.75747
01:14:21|3.75747
01:14:22|3.75747
01:14:23|3.75955
01:14:24|3.75944
01:14:25|3.75944
01:14:26|3.75944
01:14:27|3.75944
01:14:28|3.76135
01:14:29|3.76135
01:14:30|3.76099
01:14:31|3.76099
01:14:32|3.762
01:14:33|3.762
01:14:34|3.76206
01:14:35|3.76184
01:14:36|3.76167
01:14:37|3.76353
01:14:38|3.76306
01:14:39|3.76306
01:14:40|3.76257
01:14:41|3.76198
01:14:42|3.76145
01:14:43|3.76145
01:14:44|3.76049
01:14:45|3.76074
01:14:47|3.76174
01:14:48|3.76318
01:14:49|3.76342
01:14:49|3.76291
01:14:51|3.7619
01:14:53|3.7615
01:14:53|3.7615
01:14:55|3.76347
01:14:55|3.76347
01:14:57|3.76347
01:14:58|3.7628
01:15:00|3.76274
01:15:00|3.76252
01:15:02|3.76216
01:15:04|3.76194
01:15:05|3.7618
01:15:05|3.76161
01:15:07|3.76095
01:15:07|3.76
01:15:08|3.759
01:15:09|3.75681
01:15:10|3.75758
01:15:11|3.7577
01:15:12|3.75771
01:15:13|3.75771
01:15:15|3.75764
01:15:15|3.75742
01:15:16|3.75742
01:15:17|3.75629
01:15:18|3.75629
01:15:19|3.75629
01:15:20|3.75629
01:15:22|3.7572
01:15:22|3.75498
01:15:23|3.75498
01:15:24|3.75498
01:15:25|3.75498
01:15:27|3.75498
01:15:27|3.75478
01:15:28|3.75478
01:15:30|3.75491
01:15:30|3.75525
01:15:31|3.75401
01:15:32|3.756
01:15:33|3.75638
01:15:34|3.75534
01:15:35|3.754
01:15:36|3.754
01:15:37|3.75385
01:15:38|3.75312
01:15:40|3.75273
01:15:41|3.75385
01:15:42|3.75451
01:15:43|3.75326
01:15:44|3.75327
01:15:45|3.75327
01:15:46|3.75273
01:15:47|3.75273
01:15:48|3.75273
01:15:49|3.75273
01:15:50|3.75254
01:15:51|3.75254
01:15:52|3.75164
01:15:54|3.75037
01:15:54|3.75117
01:15:56|3.75117
01:15:57|3.75117
01:15:58|3.75117
01:15:59|3.75117
01:16:00|3.75099
01:16:01|3.75099
01:16:02|3.75099
01:16:03|3.75
01:16:04|3.75
01:16:05|3.75
01:16:06|3.74962
01:16:07|3.74962
01:16:09|3.74962
01:16:09|3.74921
01:16:11|3.74929
01:16:11|3.74929
01:16:13|3.74977
01:16:13|3.74977
01:16:14|3.74977
01:16:15|3.7488
01:16:16|3.74889
01:16:17|3.75063
01:16:18|3.75118
01:16:19|3.75118
01:16:21|3.75118
01:16:21|3.75118
01:16:22|3.75067
01:16:23|3.75164
01:16:25|3.75164
01:16:25|3.75178
01:16:27|3.75178
01:16:27|3.7519
01:16:28|3.75197
01:16:29|3.75197
01:16:30|3.75197
01:16:31|3.75178
01:16:32|3.75178
01:16:33|3.75178
01:16:34|3.75178
01:16:36|3.7502
01:16:36|3.7508
01:16:38|3.7508
01:16:38|3.74978
01:16:39|3.74978
01:16:40|3.74978
01:16:41|3.75096
01:16:42|3.75096
01:16:43|3.75178
01:16:45|3.75166
01:16:46|3.75127
01:16:46|3.75127
01:16:47|3.75151
01:16:48|3.75038
01:16:50|3.75038
01:16:50|3.75038
01:16:51|3.75038
01:16:52|3.74978
01:16:54|3.74978
01:16:56|3.75039
01:16:57|3.75036
01:16:57|3.75036
01:16:59|3.75049
01:17:00|3.75034
01:17:01|3.75012
01:17:02|3.7501
01:17:03|3.7501
01:17:04|3.7501
01:17:05|3.7501
01:17:06|3.74867
01:17:07|3.74867
01:17:08|3.74867
01:17:09|3.74931
01:17:11|3.74931
01:17:11|3.74931
01:17:13|3.74931
01:17:14|3.74931
01:17:14|3.74931
01:17:16|3.74931
01:17:17|3.74931
01:17:18|3.74931
01:17:18|3.74931
01:17:20|3.74702
01:17:20|3.74702
01:17:22|3.74702
01:17:23|3.74702
01:17:24|3.74443
01:17:24|3.74403
01:17:26|3.74403
01:17:27|3.74411
01:17:28|3.74411
01:17:29|3.74357
01:17:29|3.74357
01:17:31|3.74357
01:17:31|3.7404
01:17:33|3.74037
01:17:34|3.73971
01:17:34|3.73971
01:17:35|3.73873
01:17:37|3.73873
01:17:37|3.73873
01:17:38|3.73873
01:17:39|3.73946
01:17:40|3.73921
01:17:41|3.73927
01:17:42|3.74037
01:17:43|3.74235
01:17:44|3.74235
01:17:45|3.74235
01:17:47|3.74178
01:17:47|3.7415
01:17:49|3.7415
01:17:49|3.7415
01:17:51|3.74053
01:17:51|3.74051
01:17:52|3.74059
01:17:54|3.74059
01:17:56|3.7405
01:17:56|3.7405
01:17:57|3.74051
01:17:59|3.7408
01:18:00|3.74098
01:18:00|3.74098
01:18:02|3.7402
01:18:03|3.7402
01:18:03|3.7402
01:18:05|3.73999
01:18:07|3.73999
01:18:07|3.73998
01:18:09|3.73998
01:18:10|3.73998
01:18:10|3.73998
01:18:11|3.74166
01:18:13|3.74526
01:18:13|3.74526
01:18:15|3.74344
01:18:15|3.74344
01:18:17|3.74344
01:18:17|3.74428
01:18:19|3.74422
01:18:19|3.74422
01:18:21|3.74609
01:18:22|3.74529
01:18:23|3.74709
01:18:24|3.74523
01:18:25|3.7468
01:18:26|3.7468
01:18:27|3.74616
01:18:28|3.74616
01:18:29|3.74601
01:18:30|3.74601
01:18:31|3.74623
01:18:32|3.74709
01:18:33|3.74709
01:18:34|3.74709
01:18:35|3.74709
01:18:36|3.74709
01:18:37|3.75024
01:18:38|3.75024
01:18:39|3.75024
01:18:40|3.75115
01:18:41|3.75125
01:18:42|3.75125
01:18:43|3.7512
01:18:44|3.7516
01:18:45|3.75178
01:18:46|3.75178
01:18:48|3.75178
01:18:49|3.75178
01:18:50|3.75178
01:18:51|3.75113
01:18:52|3.7514
01:18:52|3.75111
01:18:53|3.75111
01:18:54|3.749
01:18:55|3.749
01:18:57|3.7486
01:18:58|3.7486
01:18:59|3.7485
01:18:59|3.7485
01:19:00|3.7485
01:19:02|3.74849
01:19:03|3.74781
01:19:04|3.74871
01:19:05|3.75001
01:19:06|3.74893
01:19:07|3.74772
01:19:08|3.74772
01:19:09|3.74789
01:19:10|3.74789
01:19:11|3.74733
01:19:12|3.74733
01:19:13|3.74892
01:19:14|3.74837
01:19:15|3.74766
01:19:16|3.74836
01:19:17|3.74836
01:19:19|3.74705
01:19:19|3.74705
01:19:21|3.74705
01:19:21|3.74698
01:19:23|3.74698
01:19:23|3.74698
01:19:24|3.74698
01:19:26|3.74698
01:19:26|3.74699
01:19:27|3.74838
01:19:28|3.74791
01:19:30|3.74791
01:19:30|3.74809
01:19:31|3.74809
01:19:32|3.74809
01:19:33|3.74809
01:19:35|3.74743
01:19:36|3.74838
01:19:36|3.74838
01:19:37|3.74974
01:19:38|3.75083
01:19:39|3.75041
01:19:41|3.75041
01:19:41|3.7506
01:19:42|3.7506
01:19:43|3.7506
01:19:44|3.7506
01:19:45|3.7506
01:19:47|3.7506
01:19:47|3.75014
01:19:48|3.75014
01:19:50|3.74939
01:19:50|3.74765
01:19:52|3.74765
01:19:53|3.74765
01:19:53|3.74765
01:19:54|3.74765
01:19:56|3.74713
01:19:57|3.74713
01:19:58|3.74628
01:20:00|3.74687
01:20:01|3.74687
01:20:02|3.74687
01:20:02|3.74675
01:20:04|3.747
01:20:05|3.747
01:20:05|3.74689
01:20:06|3.74446
01:20:07|3.74446
01:20:09|3.74446
01:20:09|3.74639
01:20:11|3.74674
01:20:12|3.74674
01:20:13|3.7464
01:20:14|3.74587
01:20:15|3.74587
01:20:15|3.74413
01:20:16|3.7444
01:20:17|3.7444
01:20:18|3.74261
01:20:19|3.742
01:20:21|3.742
01:20:21|3.742
01:20:23|3.742
01:20:24|3.742
01:20:24|3.742
01:20:25|3.74189
01:20:26|3.74125
01:20:28|3.73575
01:20:29|3.73345
01:20:29|3.7334
01:20:30|3.73321
01:20:32|3.73309
01:20:33|3.7336
01:20:34|3.7364
01:20:35|3.7368
01:20:36|3.7353
01:20:37|3.73641
01:20:37|3.73551
01:20:39|3.73206
01:20:40|3.733
01:20:40|3.73161
01:20:41|3.73185
01:20:43|3.733
01:20:44|3.733
01:20:45|3.733
01:20:46|3.73385
01:20:47|3.73385
01:20:48|3.73395
01:20:49|3.73435
01:20:50|3.73382
01:20:51|3.73547
01:20:51|3.7355
01:20:53|3.73667
01:20:53|3.73667
01:20:55|3.74201
01:20:55|3.74347
01:20:58|3.74106
01:20:59|3.743
01:20:59|3.743
01:21:01|3.743
01:21:02|3.743
01:21:03|3.74399
01:21:04|3.74399
01:21:06|3.7444
01:21:06|3.7444
01:21:08|3.7444
01:21:09|3.74458
01:21:09|3.745
01:21:11|3.747
01:21:11|3.7444
01:21:13|3.74716
01:21:14|3.74716
01:21:15|3.74716
01:21:16|3.74316
01:21:18|3.74316
01:21:19|3.74316
01:21:19|3.74316
01:21:20|3.74316
01:21:22|3.74287
01:21:22|3.74287
01:21:23|3.73919
01:21:25|3.73698
01:21:26|3.73698
01:21:27|3.73698
01:21:27|3.73754
01:21:28|3.73754
01:21:30|3.73736
01:21:30|3.73779
01:21:31|3.73886
01:21:32|3.73797
01:21:33|3.73797
01:21:34|3.73736
01:21:35|3.73772
01:21:37|3.73772
01:21:37|3.73772
01:21:38|3.73761
01:21:39|3.73918
01:21:40|3.74043
01:21:42|3.74138
01:21:43|3.74138
01:21:44|3.74285
01:21:44|3.74359
01:21:45|3.7436
01:21:46|3.74278
01:21:48|3.74304
01:21:49|3.74304
01:21:50|3.74372
01:21:51|3.74378
01:21:51|3.74378
01:21:53|3.7436
01:21:54|3.7436
01:21:54|3.7436
01:21:56|3.7436
01:21:57|3.74301
01:21:59|3.74345
01:22:00|3.743
01:22:01|3.743
01:22:01|3.743
01:22:03|3.7436
01:22:04|3.74317
01:22:04|3.74317
01:22:06|3.7436
01:22:07|3.7436
01:22:07|3.74531
01:22:09|3.74512
01:22:10|3.74512
01:22:11|3.74512
01:22:12|3.74543
01:22:13|3.74543
01:22:14|3.74536
01:22:15|3.74536
01:22:16|3.74536
01:22:17|3.74536
01:22:18|3.747
01:22:19|3.74669
01:22:20|3.74579
01:22:21|3.74579
01:22:22|3.74523
01:22:23|3.74415
01:22:25|3.74415
01:22:26|3.74415
01:22:26|3.74112
01:22:27|3.74041
01:22:28|3.73961
01:22:29|3.73973
01:22:30|3.73973
01:22:32|3.73973
01:22:33|3.73973
01:22:34|3.73973
01:22:35|3.73861
01:22:35|3.73861
01:22:37|3.7395
01:22:38|3.7395
01:22:38|3.73972
01:22:39|3.73972
01:22:40|3.73973
01:22:41|3.73982
01:22:43|3.73982
01:22:44|3.73982
01:22:45|3.73905
01:22:46|3.73964
01:22:47|3.73984
01:22:48|3.74133
01:22:49|3.74204
01:22:49|3.74204
01:22:51|3.74204
01:22:52|3.7426
01:22:53|3.7426
01:22:54|3.7426
01:22:55|3.7426
01:22:56|3.74192
01:22:56|3.74084
01:22:58|3.74237
01:22:59|3.74237
01:23:00|3.74237
01:23:02|3.74173
01:23:03|3.74238
01:23:04|3.74186
01:23:05|3.74186
01:23:06|3.74089
01:23:07|3.74089
01:23:08|3.73988
01:23:09|3.73988
01:23:10|3.74062
01:23:12|3.74062
01:23:12|3.74062
01:23:13|3.74062
01:23:15|3.74219
01:23:15|3.74219
01:23:16|3.72915
01:23:18|3.72999
01:23:18|3.73045
01:23:20|3.7306
01:23:20|3.73071
01:23:21|3.731
01:23:23|3.731
01:23:24|3.731
01:23:24|3.73207
01:23:26|3.7326
01:23:26|3.73305
01:23:28|3.73305
01:23:28|3.73132
01:23:29|3.73164
01:23:30|3.73164
01:23:31|3.73258
01:23:33|3.73258
01:23:34|3.73128
01:23:34|3.7324
01:23:36|3.7311
01:23:36|3.73279
01:23:37|3.7326
01:23:39|3.73778
01:23:40|3.73633
01:23:41|3.735
01:23:41|3.69921
01:23:43|3.70476
01:23:43|3.70942
01:23:44|3.70909
01:23:45|3.71015
01:23:46|3.71278
01:23:47|3.71232
01:23:48|3.71401
01:23:49|3.71312
01:23:50|3.7148
01:23:52|3.71424
01:23:52|3.71394
01:23:53|3.71394
01:23:54|3.71394
01:23:55|3.7148
01:23:57|3.71629
01:23:57|3.71624
01:23:59|3.71624
01:24:00|3.71615
01:24:02|3.69861
01:24:02|3.69861
01:24:04|3.7
01:24:05|3.69792
01:24:06|3.69902
01:24:07|3.70331
01:24:08|3.70475
01:24:09|3.7058
01:24:10|3.70598
01:24:11|3.7072
01:24:12|3.69784
01:24:13|3.6996
01:24:13|3.69983
01:24:15|3.69861
01:24:16|3.69859
01:24:16|3.70229
01:24:18|3.70492
01:24:18|3.7022
01:24:20|3.70197
01:24:21|3.70147
01:24:21|3.70352
01:24:23|3.70571
01:24:23|3.70571
01:24:24|3.70573
01:24:26|3.70458
01:24:26|3.70721
01:24:28|3.70735
01:24:29|3.70777
01:24:30|3.70777
01:24:31|3.70716
01:24:32|3.70925
01:24:32|3.70927
01:24:34|3.71172
01:24:35|3.71061
01:24:36|3.71015
01:24:37|3.71087
01:24:38|3.71
01:24:39|3.71
01:24:40|3.71105
01:24:41|3.71105
01:24:42|3.70998
01:24:43|3.7096
01:24:44|3.71195
01:24:45|3.71195
01:24:46|3.71152
01:24:47|3.71163
01:24:48|3.7
01:24:49|3.7
01:24:50|3.7
01:24:51|3.7
01:24:52|3.7
01:24:53|3.7
01:24:54|3.7
01:24:55|3.7
01:24:56|3.7023
01:24:57|3.7023
01:24:58|3.70235
01:24:59|3.70335
01:25:00|3.70353
01:25:01|3.70316
01:25:03|3.70316
01:25:03|3.7018
01:25:04|3.70265
01:25:06|3.70319
01:25:06|3.70334
01:25:08|3.7034
01:25:08|3.70279
01:25:09|3.70558
01:25:10|3.70518
01:25:12|3.70659
01:25:12|3.70659
01:25:14|3.70659
01:25:15|3.70659
01:25:16|3.70649
01:25:16|3.70357
01:25:17|3.6995
01:25:19|3.69981
01:25:20|3.7
01:25:21|3.7
01:25:22|3.7
01:25:23|3.7
01:25:24|3.69999
01:25:24|3.7
01:25:26|3.69999
01:25:26|3.7
01:25:27|3.69958
01:25:29|3.7
01:25:30|3.7
01:25:31|3.70228
01:25:32|3.70338
01:25:33|3.70079
01:25:34|3.7023
01:25:35|3.70264
01:25:36|3.7026
01:25:36|3.6998
01:25:38|3.69865
01:25:39|3.69925
01:25:40|3.70079
01:25:41|3.70107
01:25:42|3.70019
01:25:42|3.70031
01:25:44|3.70087
01:25:44|3.7026
01:25:45|3.7016
01:25:47|3.70101
01:25:47|3.69739
01:25:49|3.69917
01:25:50|3.6994
01:25:51|3.69655
01:25:52|3.69624
01:25:53|3.69541
01:25:54|3.69541
01:25:54|3.6957
01:25:55|3.69534
01:25:57|3.69622
01:25:58|3.69627
01:25:58|3.69596
01:25:59|3.6962
01:26:00|3.69621
01:26:02|3.69621
01:26:03|3.69621
01:26:04|3.69621
01:26:06|3.69621
01:26:07|3.6962
01:26:07|3.69619
01:26:09|3.6962
01:26:10|3.69659
01:26:11|3.69621
01:26:12|3.69641
01:26:13|3.69672
01:26:14|3.69726
01:26:15|3.69837
01:26:16|3.69836
01:26:17|3.69922
01:26:18|3.70142
01:26:19|3.70112
01:26:20|3.70112
01:26:21|3.70112
01:26:22|3.70112
01:26:23|3.70112
01:26:24|3.70205
01:26:25|3.70205
01:26:26|3.70194
01:26:27|3.70194
01:26:28|3.70178
01:26:29|3.70401
01:26:30|3.70459
01:26:31|3.70459
01:26:32|3.7034
01:26:33|3.7034
01:26:34|3.7046
01:26:35|3.70492
01:26:36|3.70466
01:26:37|3.70492
01:26:38|3.70493
01:26:39|3.70493
01:26:40|3.70558
01:26:41|3.70524
01:26:42|3.70524
01:26:43|3.705
01:26:44|3.70524
01:26:45|3.70576
01:26:46|3.70572
01:26:47|3.70653
01:26:48|3.70652
01:26:49|3.7058
01:26:50|3.70611
01:26:51|3.70686
01:26:52|3.70686
01:26:53|3.70686
01:26:54|3.7076
01:26:55|3.70762
01:26:56|3.70844
01:26:57|3.70883
01:26:58|3.70768
01:26:59|3.7
01:27:00|3.69941
01:27:01|3.69924
01:27:02|3.6992
01:27:03|3.69905
01:27:04|3.69979
01:27:06|3.69984
01:27:06|3.70107
01:27:08|3.70144
01:27:09|3.70078
01:27:09|3.70269
01:27:10|3.70269
01:27:11|3.70269
01:27:12|3.70351
01:27:14|3.70348
01:27:14|3.70295
01:27:15|3.7024
01:27:17|3.70267
01:27:18|3.703
01:27:18|3.7048
01:27:19|3.70459
01:27:21|3.7067
01:27:22|3.7067
01:27:22|3.7067
01:27:24|3.7066
01:27:24|3.70659
01:27:25|3.70659
01:27:26|3.70766
01:27:28|3.70779
01:27:28|3.7082
01:27:29|3.70776
01:27:30|3.70776
01:27:31|3.7
01:27:32|3.7
01:27:33|3.7
01:27:35|3.70205
01:27:35|3.70149
01:27:37|3.7001
01:27:38|3.7001
01:27:38|3.7001
01:27:40|3.7026
01:27:41|3.70218
01:27:41|3.70218
01:27:42|3.70208
01:27:43|3.70208
01:27:44|3.70244
01:27:45|3.70244
01:27:46|3.70244
01:27:48|3.70392
01:27:49|3.70393
01:27:50|3.70344
01:27:50|3.70353
01:27:51|3.70353
01:27:52|3.70352
01:27:53|3.70353
01:27:54|3.70352
01:27:55|3.70353
01:27:56|3.70383
01:27:57|3.7056
01:27:59|3.7056
01:28:00|3.7052
01:28:00|3.70474
01:28:02|3.70476
01:28:02|3.70519
01:28:03|3.70285
01:28:05|3.7028
01:28:06|3.70299
01:28:07|3.7
01:28:08|3.70106
01:28:09|3.70106
01:28:11|3.70106
01:28:12|3.70063
01:28:13|3.70107
01:28:14|3.70107
01:28:15|3.70107
01:28:16|3.70107
01:28:16|3.70107
01:28:18|3.70064
01:28:19|3.70019
01:28:20|3.70036
01:28:21|3.70106
01:28:22|3.70089
01:28:23|3.70074
01:28:23|3.70075
01:28:25|3.69993
01:28:26|3.70026
01:28:27|3.70026
01:28:28|3.70033
01:28:28|3.7
01:28:30|3.69999
01:28:31|3.70039
01:28:32|3.70039
01:28:33|3.70039
01:28:34|3.70038
01:28:35|3.70039
01:28:36|3.70039
01:28:37|3.70076
01:28:38|3.70075
01:28:39|3.70077
01:28:40|3.7007
01:28:41|3.70076
01:28:42|3.70076
01:28:43|3.70076
01:28:44|3.70076
01:28:45|3.70077
01:28:46|3.70077
01:28:47|3.70208
01:28:48|3.70208
01:28:49|3.7028
01:28:50|3.69941
01:28:51|3.70003
01:28:52|3.70003
01:28:53|3.70106
01:28:54|3.70106
01:28:55|3.70116
01:28:56|3.70116
01:28:57|3.70106
01:28:58|3.70106
01:28:59|3.70106
01:29:00|3.70063
01:29:01|3.704
01:29:02|3.7042
01:29:03|3.7042
01:29:04|3.70415
01:29:06|3.70157
01:29:07|3.70155
01:29:08|3.70139
01:29:08|3.70107
01:29:10|3.70098
01:29:11|3.70137
01:29:12|3.70137
01:29:12|3.70146
01:29:13|3.70146
01:29:14|3.70139
01:29:16|3.70139
01:29:17|3.7028
01:29:18|3.7024
01:29:18|3.70287
01:29:19|3.70475
01:29:20|3.7012
01:29:21|3.701
01:29:22|3.7033
01:29:23|3.7033
01:29:25|3.7033
01:29:26|3.7026
01:29:26|3.69999
01:29:27|3.7
01:29:28|3.7
01:29:30|3.7
01:29:31|3.7
01:29:31|3.70061
01:29:33|3.70099
01:29:33|3.70099
01:29:34|3.70228
01:29:35|3.6974
01:29:37|3.69937
01:29:37|3.69998
01:29:39|3.7
01:29:40|3.7
01:29:41|3.7
01:29:41|3.69999
01:29:44|3.7
01:29:44|3.7
01:29:45|3.7
01:29:46|3.7
01:29:47|3.7
01:29:48|3.7
01:29:50|3.69998
01:29:50|3.69901
01:29:52|3.6998
01:29:52|3.6998
01:29:54|3.701
01:29:55|3.7024
01:29:56|3.70161
01:29:57|3.6992
01:29:58|3.6992
01:29:59|3.69978
01:30:00|3.70114
01:30:01|3.70247
01:30:01|3.70247
01:30:03|3.70247
01:30:04|3.6986
01:30:05|3.69978
01:30:06|3.69989
01:30:07|3.7008
01:30:08|3.70053
01:30:09|3.701
01:30:11|3.701
01:30:11|3.7026
01:30:13|3.7026
01:30:14|3.70315
01:30:15|3.70382
01:30:16|3.70373
01:30:17|3.70358
01:30:18|3.69929
01:30:19|3.6998
01:30:20|3.6998
01:30:21|3.70049
01:30:22|3.70084
01:30:23|3.702
01:30:24|3.702
01:30:25|3.702
01:30:26|3.702
01:30:27|3.702
01:30:28|3.702
01:30:29|3.702
01:30:30|3.702
01:30:31|3.69959
01:30:32|3.6994
01:30:33|3.69999
01:30:34|3.70012
01:30:35|3.70012
01:30:36|3.70012
01:30:37|3.7
01:30:39|3.7
01:30:40|3.7
01:30:40|3.70069
01:30:42|3.70079
01:30:42|3.7001
01:30:44|3.69939
01:30:45|3.69939
01:30:46|3.69854
01:30:47|3.69937
01:30:47|3.69937
01:30:49|3.69871
01:30:50|3.69871
01:30:51|3.69886
01:30:52|3.69818
01:30:52|3.69895
01:30:53|3.7
01:30:55|3.69873
01:30:56|3.69968
01:30:57|3.69968
01:30:58|3.69933
01:30:59|3.69968
01:30:59|3.69967
01:31:01|3.69967
01:31:02|3.69967
01:31:03|3.69967
01:31:04|3.69999
01:31:05|3.69999
01:31:06|3.69999
01:31:06|3.69972
01:31:08|3.69808
01:31:09|3.69808
01:31:11|3.69808
01:31:11|3.69874
01:31:13|3.69919
01:31:13|3.69923
01:31:15|3.69924
01:31:15|3.69935
01:31:16|3.69908
01:31:17|3.69908
01:31:18|3.69908
01:31:19|3.69908
01:31:21|3.6995
01:31:21|3.69945
01:31:22|3.69936
01:31:23|3.69954
01:31:25|3.69954
01:31:25|3.69954
01:31:27|3.69954
01:31:28|3.69953
01:31:29|3.69951
01:31:30|3.69951
01:31:30|3.69999
01:31:31|3.69368
01:31:32|3.6949
01:31:33|3.69302
01:31:35|3.69262
01:31:36|3.69293
01:31:37|3.69125
01:31:37|3.6908
01:31:39|3.69099
01:31:39|3.691
01:31:41|3.69072
01:31:41|3.6892
01:31:43|3.68958
01:31:43|3.68958
01:31:45|3.6891
01:31:45|3.68934
01:31:47|3.68934
01:31:48|3.685
01:31:49|3.68499
01:31:49|3.685
01:31:50|3.685
01:31:51|3.68396
01:31:53|3.68578
01:31:54|3.68716
01:31:56|3.68368
01:31:56|3.68342
01:31:57|3.68459
01:31:59|3.68587
01:31:59|3.68587
01:32:00|3.68716
01:32:02|3.6876
01:32:02|3.68938
01:32:03|3.68998
01:32:05|3.69
01:32:05|3.69196
01:32:07|3.69302
01:32:08|3.69441
01:32:08|3.69246
01:32:10|3.69232
01:32:12|3.69491
01:32:13|3.69432
01:32:13|3.69432
01:32:15|3.69401
01:32:16|3.69551
01:32:17|3.6946
01:32:18|3.694
01:32:18|3.69474
01:32:20|3.69474
01:32:21|3.69474
01:32:22|3.694
01:32:23|3.69346
01:32:24|3.69369
01:32:25|3.69478
01:32:25|3.69533
01:32:27|3.69513
01:32:28|3.695
01:32:29|3.69525
01:32:30|3.69574
01:32:31|3.696
01:32:32|3.6952
01:32:34|3.6952
01:32:34|3.694
01:32:36|3.69399
01:32:37|3.69399
01:32:38|3.69471
01:32:39|3.69471
01:32:39|3.6952
01:32:41|3.69523
01:32:43|3.69611
01:32:44|3.69612
01:32:45|3.69565
01:32:45|3.69565
01:32:47|3.69565
01:32:48|3.69565
01:32:49|3.69565
01:32:49|3.69538
01:32:50|3.69538
01:32:52|3.69538
01:32:52|3.69531
01:32:53|3.69527
01:32:54|3.695
01:32:55|3.695
01:32:56|3.695
01:32:58|3.695
01:32:58|3.695
01:32:59|3.695
01:33:01|3.6955
01:33:01|3.6955
01:33:03|3.69525
01:33:03|3.69525
01:33:04|3.69525
01:33:05|3.69525
01:33:06|3.69551
01:33:08|3.69551
01:33:09|3.69551
01:33:09|3.69537
01:33:11|3.6955
01:33:12|3.69657
01:33:13|3.69842
01:33:14|3.7
01:33:15|3.697
01:33:16|3.6984
01:33:17|3.698
01:33:18|3.69813
01:33:19|3.69823
01:33:20|3.69879
01:33:21|3.69829
01:33:22|3.69919
01:33:22|3.69831
01:33:24|3.6994
01:33:25|3.6996
01:33:26|3.6996
01:33:26|3.69923
01:33:28|3.69922
01:33:29|3.69918
01:33:30|3.69734
01:33:31|3.69734
01:33:32|3.69734
01:33:33|3.69732
01:33:34|3.69732
01:33:35|3.69732
01:33:36|3.6974
01:33:37|3.6974
01:33:38|3.6974
01:33:39|3.6974
01:33:40|3.6974
01:33:41|3.6974
01:33:42|3.6974
01:33:43|3.6974
01:33:44|3.6974
01:33:45|3.6974
01:33:46|3.69668
01:33:47|3.6974
01:33:48|3.69744
01:33:49|3.6974
01:33:50|3.6974
01:33:51|3.6974
01:33:52|3.6974
01:33:53|3.69743
01:33:54|3.69743
01:33:55|3.69743
01:33:56|3.69743
01:33:57|3.69745
01:33:58|3.69772
01:33:59|3.69859
01:34:00|3.6994
01:34:01|3.69948
01:34:02|3.69948
01:34:03|3.69948
01:34:04|3.69801
01:34:05|3.699
01:34:06|3.699
01:34:07|3.69835
01:34:08|3.69835
01:34:09|3.69839
01:34:11|3.69831
01:34:12|3.6974
01:34:14|3.6974
01:34:15|3.69668
01:34:16|3.69668
01:34:17|3.6966
01:34:18|3.69658
01:34:19|3.69658
01:34:20|3.69613
01:34:21|3.69613
01:34:21|3.69613
01:34:22|3.69613
01:34:24|3.69613
01:34:25|3.69638
01:34:26|3.69626
01:34:27|3.69585
01:34:27|3.69585
01:34:29|3.69602
01:34:30|3.69602
01:34:31|3.69602
01:34:32|3.69602
01:34:33|3.69745
01:34:34|3.68819
01:34:35|3.68999
01:34:35|3.68912
01:34:37|3.68912
01:34:38|3.68877
01:34:39|3.69064
01:34:39|3.69063
01:34:41|3.69013
01:34:42|3.69118
01:34:43|3.69245
01:34:44|3.69246
01:34:45|3.69184
01:34:46|3.69122
01:34:47|3.69122
01:34:48|3.69123
01:34:49|3.69094
01:34:50|3.69236
01:34:51|3.6922
01:34:52|3.69236
01:34:53|3.69339
01:34:54|3.69339
01:34:55|3.69281
01:34:56|3.69281
01:34:57|3.69306
01:34:58|3.68876
01:34:59|3.69017
01:35:00|3.69017
01:35:01|3.69017
01:35:02|3.69017
01:35:03|3.69017
01:35:04|3.69017
01:35:05|3.69242
01:35:06|3.69241
01:35:07|3.69322
01:35:08|3.69322
01:35:09|3.69321
01:35:10|3.69381
01:35:11|3.6924
01:35:12|3.69311
01:35:13|3.69327
01:35:14|3.69327
01:35:15|3.69327
01:35:17|3.6925
01:35:18|3.6925
01:35:18|3.6925
01:35:20|3.69299
01:35:20|3.69369
01:35:21|3.69356
01:35:23|3.69312
01:35:24|3.6927
01:35:24|3.6927
01:35:25|3.6927
01:35:27|3.6927
01:35:28|3.69161
01:35:28|3.69145
01:35:30|3.69158
01:35:30|3.69109
01:35:31|3.69072
01:35:33|3.6916
01:35:34|3.69151
01:35:34|3.69144
01:35:36|3.69145
01:35:36|3.69145
01:35:38|3.69135
01:35:38|3.69142
01:35:40|3.69065
01:35:40|3.69065
01:35:42|3.69067
01:35:43|3.6904
01:35:44|3.69
01:35:45|3.69
01:35:46|3.68818
01:35:47|3.68867
01:35:48|3.68867
01:35:49|3.68893
01:35:50|3.6896
01:35:51|3.6896
01:35:51|3.6896
01:35:53|3.68867
01:35:54|3.6892
01:35:54|3.6912
01:35:56|3.6912
01:35:57|3.69164
01:35:57|3.69203
01:35:59|3.69249
01:36:00|3.6928
01:36:01|3.69323
01:36:02|3.69403
01:36:03|3.6942
01:36:04|3.69589
01:36:05|3.69589
01:36:06|3.69403
01:36:07|3.69576
01:36:08|3.69541
01:36:09|3.69559
01:36:10|3.69576
01:36:12|3.69576
01:36:12|3.69576
01:36:13|3.69576
01:36:14|3.69461
01:36:16|3.69487
01:36:16|3.69481
01:36:18|3.69481
01:36:18|3.6952
01:36:19|3.69123
01:36:21|3.69284
01:36:22|3.69299
01:36:23|3.69299
01:36:24|3.69299
01:36:25|3.69485
01:36:26|3.69559
01:36:27|3.69573
01:36:28|3.69725
01:36:29|3.69724
01:36:30|3.69724
01:36:31|3.69166
01:36:32|3.69166
01:36:33|3.69246
01:36:34|3.69246
01:36:35|3.69099
01:36:36|3.69072
01:36:37|3.69061
01:36:38|3.69061
01:36:39|3.68868
01:36:41|3.68779
01:36:41|3.68759
01:36:42|3.68759
01:36:44|3.6875
01:36:44|3.68703
01:36:46|3.68679
01:36:46|3.68659
01:36:47|3.68686
01:36:48|3.68719
01:36:49|3.68723
01:36:50|3.68739
01:36:51|3.6868
01:36:52|3.6872
01:36:54|3.68673
01:36:54|3.68673
01:36:55|3.68673
01:36:57|3.68758
01:36:57|3.68706
01:36:58|3.68637
01:37:00|3.68723
01:37:00|3.6858
01:37:01|3.68656
01:37:02|3.68578
01:37:03|3.68578
01:37:04|3.68624
01:37:05|3.68672
01:37:06|3.68673
01:37:08|3.68673
01:37:08|3.68652
01:37:09|3.68663
01:37:11|3.68458
01:37:12|3.68597
01:37:13|3.68563
01:37:14|3.68507
01:37:14|3.68491
01:37:17|3.685
01:37:17|3.68671
01:37:19|3.68673
01:37:20|3.685
01:37:20|3.685
01:37:21|3.685
01:37:23|3.68673
01:37:24|3.68628
01:37:25|3.68673
01:37:26|3.68673
01:37:27|3.68672
01:37:28|3.68673
01:37:29|3.68673
01:37:31|3.68673
01:37:32|3.68673
01:37:32|3.68672
01:37:34|3.68673
01:37:34|3.68673
01:37:35|3.68687
01:37:36|3.68687
01:37:37|3.68687
01:37:38|3.6865
01:37:39|3.68673
01:37:41|3.68673
01:37:41|3.68666
01:37:42|3.68541
01:37:44|3.68561
01:37:45|3.68561
01:37:46|3.68599
01:37:47|3.68599
01:37:48|3.68598
01:37:49|3.68599
01:37:50|3.68599
01:37:51|3.68632
01:37:52|3.68632
01:37:53|3.68632
01:37:54|3.6856
01:37:56|3.68575
01:37:56|3.68391
01:37:57|3.684
01:37:58|3.684
01:38:00|3.68391
01:38:00|3.68383
01:38:01|3.684
01:38:02|3.68398
01:38:03|3.683
01:38:05|3.6834
01:38:06|3.6832
01:38:06|3.68294
01:38:08|3.68294
01:38:09|3.68279
01:38:09|3.68257
01:38:11|3.6828
01:38:12|3.6828
01:38:14|3.6828
01:38:15|3.68294
01:38:16|3.68256
01:38:17|3.68293
01:38:18|3.68235
01:38:19|3.68212
01:38:20|3.68271
01:38:22|3.68279
01:38:22|3.68271
01:38:23|3.68212
01:38:24|3.68211
01:38:26|3.68211
01:38:27|3.68198
01:38:27|3.68198
01:38:28|3.68196
01:38:29|3.68218
01:38:31|3.68195
01:38:32|3.68198
01:38:33|3.68207
01:38:34|3.68207
01:38:36|3.68207
01:38:36|3.68207
01:38:37|3.68238
01:38:38|3.68238
01:38:39|3.68296
01:38:41|3.68296
01:38:42|3.68351
01:38:43|3.68351
01:38:44|3.68322
01:38:45|3.68307
01:38:46|3.68302
01:38:47|3.68328
01:38:48|3.68329
01:38:48|3.68398
01:38:50|3.68399
01:38:51|3.684
01:38:52|3.68349
01:38:53|3.68356
01:38:54|3.684
01:38:55|3.68425
01:38:56|3.68454
01:38:57|3.68536
01:38:58|3.68572
01:38:59|3.68573
01:39:00|3.68598
01:39:01|3.68598
01:39:02|3.68694
01:39:03|3.6856
01:39:04|3.6856
01:39:05|3.68615
01:39:06|3.6872
01:39:07|3.6872
01:39:08|3.6872
01:39:09|3.68757
01:39:10|3.6882
01:39:11|3.6882
01:39:12|3.6892
01:39:13|3.68966
01:39:15|3.69128
01:39:16|3.69071
01:39:16|3.69146
01:39:18|3.69146
01:39:20|3.69139
01:39:20|3.69129
01:39:21|3.68976
01:39:23|3.69047
01:39:24|3.69004
01:39:25|3.69044
01:39:26|3.69079
01:39:27|3.69079
01:39:28|3.69079
01:39:29|3.69077
01:39:29|3.69077
01:39:31|3.68998
01:39:32|3.69078
01:39:33|3.69078
01:39:34|3.69037
01:39:36|3.69079
01:39:37|3.69077
01:39:38|3.69044
01:39:38|3.69
01:39:40|3.69035
01:39:40|3.69035
01:39:41|3.69018
01:39:42|3.69
01:39:43|3.69
01:39:45|3.68971
01:39:46|3.68925
01:39:46|3.68924
01:39:48|3.68924
01:39:49|3.68924
01:39:49|3.68924
01:39:50|3.68924
01:39:51|3.68924
01:39:52|3.69062
01:39:53|3.69062
01:39:55|3.69062
01:39:55|3.68992
01:39:57|3.68982
01:39:57|3.68924
01:39:58|3.68924
01:40:00|3.68924
01:40:00|3.68924
01:40:01|3.68924
01:40:02|3.68924
01:40:04|3.68924
01:40:05|3.68924
01:40:06|3.68924
01:40:07|3.68917
01:40:08|3.68934
01:40:09|3.68964
01:40:10|3.68963
01:40:11|3.68963
01:40:12|3.68963
01:40:13|3.6897
01:40:14|3.68982
01:40:15|3.69028
01:40:16|3.68963
01:40:17|3.68978
01:40:19|3.6893
01:40:20|3.6893
01:40:21|3.6893
01:40:22|3.68917
01:40:22|3.68917
01:40:24|3.68917
01:40:25|3.68917
01:40:26|3.68917
01:40:27|3.68917
01:40:28|3.68886
01:40:29|3.68936
01:40:30|3.68936
01:40:31|3.68936
01:40:32|3.68918
01:40:33|3.68918
01:40:34|3.68929
01:40:35|3.68936
01:40:36|3.68963
01:40:37|3.68963
01:40:38|3.68978
01:40:39|3.68978
01:40:40|3.68978
01:40:41|3.68971
01:40:42|3.68978
01:40:43|3.68978
01:40:44|3.68978
01:40:45|3.68978
01:40:47|3.6898
01:40:47|3.6898
01:40:48|3.6898
01:40:49|3.68978
01:40:50|3.68978
01:40:51|3.68974
01:40:52|3.6897
01:40:53|3.68978
01:40:54|3.68978
01:40:56|3.68978
01:40:56|3.68979
01:40:57|3.68981
01:40:58|3.68981
01:40:59|3.68981
01:41:00|3.68989
01:41:01|3.692
01:41:03|3.69164
01:41:03|3.69041
01:41:04|3.69041
01:41:05|3.6913
01:41:06|3.6914
01:41:07|3.6914
01:41:08|3.6914
01:41:09|3.69192
01:41:10|3.69202
01:41:11|3.69238
01:41:12|3.69284
01:41:13|3.69383
01:41:15|3.69275
01:41:17|3.69141
01:41:18|3.6919
01:41:18|3.692
01:41:20|3.692
01:41:21|3.692
01:41:21|3.69206
01:41:23|3.69206
01:41:24|3.6934
01:41:25|3.6934
01:41:26|3.69276
01:41:27|3.69282
01:41:28|3.6928
01:41:29|3.6928
01:41:30|3.6928
01:41:31|3.6928
01:41:32|3.6928
01:41:32|3.69303
01:41:34|3.69276
01:41:34|3.69276
01:41:36|3.69272
01:41:37|3.69272
01:41:38|3.69274
01:41:39|3.69274
01:41:40|3.69274
01:41:41|3.69274
01:41:42|3.6934
01:41:43|3.69296
01:41:44|3.69353
01:41:45|3.69353
01:41:46|3.69353
01:41:47|3.69353
01:41:48|3.69353
01:41:49|3.69353
01:41:50|3.69353
01:41:51|3.69353
01:41:52|3.69382
01:41:53|3.6941
01:41:54|3.6946
01:41:55|3.69576
01:41:56|3.69589
01:41:57|3.69589
01:41:58|3.69756
01:41:59|3.69861
01:42:00|3.69864
01:42:01|3.69877
01:42:02|3.69721
01:42:03|3.69721
01:42:04|3.69721
01:42:05|3.69757
01:42:06|3.69739
01:42:07|3.69739
01:42:08|3.69739
01:42:10|3.69729
01:42:11|3.69818
01:42:11|3.69818
01:42:12|3.69939
01:42:13|3.69983
01:42:14|3.69988
01:42:16|3.69941
01:42:17|3.69961
01:42:19|3.70141
01:42:20|3.70074
01:42:22|3.7009
01:42:23|3.70131
01:42:23|3.70131
01:42:25|3.70131
01:42:26|3.70131
01:42:27|3.70131
01:42:27|3.702
01:42:28|3.7046
01:42:29|3.70484
01:42:30|3.70565
01:42:32|3.70561
01:42:33|3.70555
01:42:34|3.70555
01:42:34|3.70567
01:42:36|3.7058
01:42:37|3.70788
01:42:37|3.708
01:42:38|3.7083
01:42:39|3.70879
01:42:40|3.70879
01:42:41|3.70944
01:42:43|3.70944
01:42:44|3.70958
01:42:45|3.70982
01:42:45|3.71169
01:42:47|3.71174
01:42:48|3.71174
01:42:49|3.71174
01:42:50|3.7118
01:42:50|3.71301
01:42:51|3.71297
01:42:52|3.71297
01:42:54|3.71255
01:42:54|3.71355
01:42:55|3.71355
01:42:57|3.71355
01:42:57|3.71355
01:42:58|3.71241
01:43:00|3.71145
01:43:01|3.71
01:43:02|3.70947
01:43:03|3.70947
01:43:04|3.70845
01:43:05|3.70649
01:43:05|3.70786
01:43:07|3.70786
01:43:08|3.70786
01:43:09|3.70663
01:43:10|3.70679
01:43:11|3.70679
01:43:12|3.7064
01:43:13|3.70619
01:43:13|3.70614
01:43:15|3.70571
01:43:15|3.7052
01:43:18|3.7048
01:43:19|3.7048
01:43:20|3.70514
01:43:22|3.70233
01:43:23|3.70284
01:43:24|3.70284
01:43:25|3.70226
01:43:26|3.70121
01:43:26|3.70262
01:43:28|3.70224
01:43:28|3.70224
01:43:30|3.70177
01:43:31|3.70218
01:43:31|3.70219
01:43:33|3.70219
01:43:34|3.7023
01:43:35|3.70381
01:43:36|3.70381
01:43:37|3.70381
01:43:38|3.70292
01:43:40|3.70298
01:43:41|3.70298
01:43:42|3.70286
01:43:43|3.70264
01:43:43|3.70309
01:43:44|3.70309
01:43:46|3.70309
01:43:47|3.70221
01:43:48|3.70255
01:43:49|3.70255
01:43:49|3.70221
01:43:51|3.70222
01:43:52|3.70255
01:43:53|3.702
01:43:53|3.702
01:43:55|3.70051
01:43:55|3.70129
01:43:57|3.70131
01:43:58|3.70131
01:43:59|3.70131
01:43:59|3.70086
01:44:00|3.70042
01:44:02|3.70042
01:44:03|3.70042
01:44:04|3.70042
01:44:05|3.70198
01:44:06|3.70231
01:44:07|3.70231
01:44:08|3.70215
01:44:08|3.70189
01:44:10|3.70173
01:44:11|3.70165
01:44:12|3.70175
01:44:12|3.70175
01:44:14|3.70175
01:44:14|3.70175
01:44:16|3.70155
01:44:16|3.70155
01:44:19|3.70274
01:44:19|3.70274
01:44:21|3.70274
01:44:22|3.70274
01:44:24|3.70274
01:44:24|3.70274
01:44:25|3.70274
01:44:27|3.70274
01:44:28|3.70283
01:44:29|3.70283
01:44:30|3.70283
01:44:31|3.70329
01:44:31|3.70329
01:44:33|3.70552
01:44:33|3.70552
01:44:34|3.70552
01:44:35|3.70599
01:44:36|3.70821
01:44:37|3.70941
01:44:38|3.70662
01:44:40|3.70546
01:44:40|3.70765
01:44:42|3.70622
01:44:43|3.71001
01:44:44|3.71005
01:44:44|3.70937
01:44:46|3.70995
01:44:47|3.70995
01:44:48|3.70939
01:44:48|3.70939
01:44:50|3.70939
01:44:50|3.70939
01:44:52|3.7096
01:44:53|3.7096
01:44:54|3.7098
01:44:54|3.7096
01:44:55|3.7096
01:44:57|3.7096
01:44:58|3.70771
01:44:59|3.70782
01:45:00|3.70796
01:45:01|3.71319
01:45:03|3.71375
01:45:03|3.71241
01:45:04|3.71232
01:45:05|3.71279
01:45:06|3.71253
01:45:07|3.71253
01:45:08|3.7128
01:45:09|3.7122
01:45:10|3.7122
01:45:11|3.7122
01:45:12|3.71214
01:45:13|3.71214
01:45:14|3.7121
01:45:15|3.71202
01:45:16|3.71202
01:45:17|3.71158
01:45:19|3.71084
01:45:20|3.71085
01:45:21|3.7113
01:45:22|3.71118
01:45:23|3.71118
01:45:23|3.71013
01:45:24|3.71048
01:45:26|3.71048
01:45:27|3.71008
01:45:28|3.70968
01:45:29|3.70974
01:45:30|3.70883
01:45:31|3.70883
01:45:32|3.70808
01:45:33|3.70846
01:45:34|3.70815
01:45:35|3.70815
01:45:36|3.70818
01:45:37|3.70886
01:45:38|3.70771
01:45:39|3.70771
01:45:40|3.70777
01:45:41|3.70779
01:45:42|3.70779
01:45:44|3.7078
01:45:45|3.70806
01:45:46|3.70798
01:45:47|3.70775
01:45:48|3.70799
01:45:49|3.70794
01:45:50|3.70808
01:45:50|3.70789
01:45:51|3.70789
01:45:53|3.70775
01:45:54|3.70775
01:45:55|3.70775
01:45:56|3.70775
01:45:57|3.70775
01:45:58|3.70775
01:45:59|3.70658
01:45:59|3.70658
01:46:01|3.70658
01:46:02|3.70584
01:46:03|3.7053
01:46:03|3.7053
01:46:05|3.70455
01:46:06|3.70419
01:46:06|3.70401
01:46:07|3.70344
01:46:09|3.70372
01:46:09|3.70372
01:46:11|3.70372
01:46:11|3.70372
01:46:13|3.70358
01:46:14|3.70363
01:46:15|3.70363
01:46:16|3.70363
01:46:17|3.703
01:46:18|3.70283
01:46:18|3.70155
01:46:20|3.70082
01:46:21|3.70082
01:46:23|3.7
01:46:23|3.70018
01:46:25|3.70018
01:46:25|3.70018
01:46:27|3.6997
01:46:28|3.69939
01:46:29|3.69865
01:46:30|3.69865
01:46:31|3.69865
01:46:32|3.69591
01:46:33|3.69708
01:46:34|3.69697
01:46:35|3.6959
01:46:36|3.6959
01:46:37|3.69616
01:46:38|3.69616
01:46:39|3.6959
01:46:40|3.69496
01:46:41|3.69524
01:46:42|3.69524
01:46:43|3.69524
01:46:44|3.69591
01:46:45|3.69614
01:46:46|3.69614
01:46:47|3.69555
01:46:49|3.69555
01:46:50|3.69555
01:46:51|3.69531
01:46:52|3.69531
01:46:52|3.69533
01:46:54|3.69533
01:46:55|3.69488
01:46:56|3.69511
01:46:57|3.69526
01:46:58|3.69526
01:46:59|3.69446
01:47:00|3.69102
01:47:00|3.69101
01:47:02|3.691
01:47:03|3.68937
01:47:04|3.68982
01:47:04|3.68999
01:47:06|3.69
01:47:06|3.69102
01:47:08|3.69102
01:47:09|3.69137
01:47:09|3.69176
01:47:11|3.69275
01:47:12|3.69275
01:47:13|3.69275
01:47:14|3.69275
01:47:14|3.69275
01:47:16|3.69197
01:47:17|3.69139
01:47:18|3.69491
01:47:19|3.69491
01:47:20|3.69491
01:47:22|3.69646
01:47:23|3.69777
01:47:24|3.69776
01:47:25|3.69809
01:47:26|3.69808
01:47:27|3.69808
01:47:29|3.69941
01:47:30|3.70015
01:47:31|3.70002
01:47:32|3.70002
01:47:32|3.70002
01:47:34|3.70002
01:47:35|3.69988
01:47:36|3.69988
01:47:37|3.69941
01:47:37|3.69862
01:47:38|3.69864
01:47:39|3.69864
01:47:40|3.69942
01:47:42|3.69942
01:47:43|3.6995
01:47:44|3.6987
01:47:44|3.69935
01:47:45|3.69947
01:47:47|3.7
01:47:48|3.7
01:47:48|3.70005
01:47:50|3.70002
01:47:51|3.70002
01:47:52|3.70002
01:47:53|3.70002
01:47:54|3.70002
01:47:55|3.69665
01:47:56|3.69602
01:47:56|3.6969
01:47:57|3.70001
01:47:59|3.69787
01:47:59|3.69867
01:48:01|3.69867
01:48:02|3.69793
01:48:02|3.69793
01:48:04|3.69691
01:48:05|3.69663
01:48:06|3.69664
01:48:06|3.69557
01:48:08|3.69502
01:48:09|3.69502
01:48:10|3.69502
01:48:11|3.69502
01:48:12|3.69502
01:48:13|3.69502
01:48:14|3.69502
01:48:15|3.69502
01:48:16|3.69502
01:48:16|3.69502
01:48:18|3.69383
01:48:19|3.694
01:48:19|3.694
01:48:20|3.694
01:48:23|3.694
01:48:24|3.69317
01:48:25|3.69317
01:48:26|3.69338
01:48:27|3.694
01:48:28|3.68969
01:48:29|3.69231
01:48:30|3.69231
01:48:31|3.69273
01:48:32|3.69175
01:48:33|3.69119
01:48:34|3.69119
01:48:35|3.69119
01:48:36|3.69119
01:48:37|3.69119
01:48:38|3.69117
01:48:39|3.69118
01:48:40|3.69118
01:48:42|3.69119
01:48:42|3.69119
01:48:44|3.69119
01:48:45|3.69308
01:48:45|3.69308
01:48:46|3.69339
01:48:47|3.69312
01:48:49|3.69308
01:48:49|3.69308
01:48:50|3.69483
01:48:51|3.69494
01:48:52|3.69634
01:48:53|3.69574
01:48:54|3.697
01:48:55|3.69764
01:48:56|3.69764
01:48:58|3.69764
01:48:58|3.69789
01:49:00|3.69828
01:49:01|3.69828
01:49:02|3.6991
01:49:03|3.69941
01:49:03|3.70031
01:49:04|3.70069
01:49:05|3.70088
01:49:06|3.70088
01:49:07|3.70318
01:49:08|3.70654
01:49:10|3.70654
01:49:11|3.70654
01:49:13|3.70654
01:49:13|3.70655
01:49:14|3.70655
01:49:16|3.71008
01:49:17|3.70974
01:49:17|3.70964
01:49:18|3.70976
01:49:19|3.70913
01:49:20|3.70829
01:49:21|3.70773
01:49:23|3.70753
01:49:24|3.70815
01:49:26|3.7048
01:49:26|3.70815
01:49:28|3.70815
01:49:29|3.71338
01:49:30|3.7143
01:49:31|3.71477
01:49:32|3.71648
01:49:33|3.71898
01:49:34|3.71876
01:49:35|3.71785
01:49:36|3.71905
01:49:37|3.7132
01:49:38|3.71516
01:49:39|3.71669
01:49:40|3.71756
01:49:41|3.719
01:49:42|3.72
01:49:43|3.72
01:49:44|3.72
01:49:45|3.71988
01:49:46|3.71989
01:49:47|3.71992
01:49:48|3.71996
01:49:49|3.72
01:49:50|3.7156
01:49:51|3.7156
01:49:52|3.71432
01:49:53|3.71432
01:49:54|3.71432
01:49:55|3.71658
01:49:56|3.71658
01:49:57|3.71658
01:49:58|3.71632
01:49:59|3.71632
01:50:00|3.71632
01:50:01|3.71525
01:50:02|3.71525
01:50:03|3.7152
01:50:04|3.7152
01:50:05|3.714
01:50:06|3.71343
01:50:07|3.71182
01:50:08|3.71169
01:50:09|3.71
01:50:10|3.71001
01:50:11|3.71057
01:50:12|3.71088
01:50:13|3.71157
01:50:14|3.71093
01:50:15|3.71093
01:50:16|3.71106
01:50:17|3.71106
01:50:18|3.71343
01:50:20|3.7146
01:50:21|3.7146
01:50:22|3.7146
01:50:24|3.7146
01:50:25|3.71453
01:50:26|3.7156
01:50:27|3.7156
01:50:28|3.71658
01:50:28|3.71658
01:50:30|3.71615
01:50:31|3.71695
01:50:32|3.71695
01:50:33|3.71643
01:50:34|3.71643
01:50:35|3.71612
01:50:36|3.71476
01:50:38|3.71464
01:50:38|3.71464
01:50:40|3.7146
01:50:40|3.71958
01:50:42|3.7178
01:50:42|3.7185
01:50:44|3.71804
01:50:45|3.71804
01:50:46|3.71804
01:50:47|3.71786
01:50:47|3.71786
01:50:48|3.71786
01:50:50|3.71786
01:50:51|3.71786
01:50:52|3.71786
01:50:53|3.71786
01:50:53|3.71832
01:50:55|3.71832
01:50:56|3.71832
01:50:56|3.71837
01:50:58|3.71837
01:50:58|3.71837
01:50:59|3.71998
01:51:00|3.71998
01:51:02|3.71998
01:51:02|3.71972
01:51:03|3.71972
01:51:05|3.71971
01:51:05|3.71841
01:51:07|3.71903
01:51:08|3.71972
01:51:08|3.71972
01:51:10|3.71972
01:51:11|3.71972
01:51:11|3.71972
01:51:12|3.72114
01:51:13|3.72114
01:51:15|3.72114
01:51:16|3.72222
01:51:17|3.72222
01:51:18|3.72498
01:51:19|3.72412
01:51:19|3.72383
01:51:21|3.72247
01:51:21|3.72284
01:51:23|3.72418
01:51:23|3.7242
01:51:26|3.72366
01:51:27|3.72366
01:51:28|3.725
01:51:28|3.725
01:51:29|3.725
01:51:31|3.72401
01:51:31|3.72401
01:51:33|3.72199
01:51:33|3.72213
01:51:34|3.72435
01:51:35|3.72203
01:51:37|3.72191
01:51:38|3.72063
01:51:39|3.72026
01:51:40|3.717
01:51:40|3.71781
01:51:41|3.71781
01:51:43|3.71781
01:51:43|3.71724
01:51:45|3.71724
01:51:45|3.71841
01:51:46|3.71959
01:51:47|3.71933
01:51:48|3.71933
01:51:50|3.71968
01:51:51|3.72064
01:51:52|3.72062
01:51:53|3.72139
01:51:53|3.7206
01:51:55|3.7206
01:51:56|3.7206
01:51:56|3.72173
01:51:57|3.72141
01:51:59|3.72144
01:52:00|3.72144
01:52:00|3.72197
01:52:02|3.7228
01:52:03|3.722
01:52:03|3.72019
01:52:05|3.72019
01:52:05|3.71752
01:52:07|3.71871
01:52:07|3.71796
01:52:08|3.717
01:52:09|3.71589
01:52:10|3.71855
01:52:12|3.71834
01:52:12|3.71834
01:52:13|3.71651
01:52:14|3.71732
01:52:15|3.71641
01:52:17|3.71601
01:52:17|3.71601
01:52:18|3.71601
01:52:19|3.71341
01:52:20|3.71548
01:52:21|3.71604
01:52:22|3.71479
01:52:23|3.71459
01:52:25|3.71449
01:52:26|3.71449
01:52:27|3.71352
01:52:28|3.712
01:52:29|3.712
01:52:30|3.70901
01:52:31|3.70901
01:52:33|3.70901
01:52:33|3.71001
01:52:35|3.71001
01:52:36|3.70912
01:52:37|3.70833
01:52:38|3.70793
01:52:39|3.70738
01:52:40|3.70738
01:52:40|3.70738
01:52:42|3.70721
01:52:43|3.70781
01:52:44|3.70786
01:52:45|3.70787
01:52:46|3.70711
01:52:47|3.70711
01:52:48|3.70711
01:52:49|3.70711
01:52:51|3.70711
01:52:52|3.70711
01:52:53|3.70844
01:52:53|3.70844
01:52:54|3.70844
01:52:55|3.70844
01:52:56|3.70844
01:52:58|3.70653
01:52:58|3.70653
01:53:00|3.70653
01:53:00|3.70816
01:53:02|3.7077
01:53:04|3.70601
01:53:05|3.70599
01:53:06|3.70579
01:53:07|3.70481
01:53:08|3.70412
01:53:09|3.70298
01:53:11|3.7022
01:53:12|3.7022
01:53:12|3.70221
01:53:13|3.70221
01:53:15|3.7022
01:53:16|3.70237
01:53:17|3.702
01:53:18|3.702
01:53:19|3.702
01:53:20|3.70149
01:53:21|3.7012
01:53:22|3.7018
01:53:22|3.70163
01:53:23|3.7004
01:53:25|3.69862
01:53:25|3.70115
01:53:26|3.70117
01:53:28|3.70117
01:53:29|3.70113
01:53:29|3.69859
01:53:31|3.69825
01:53:32|3.69879
01:53:33|3.69879
01:53:33|3.69824
01:53:35|3.69812
01:53:36|3.698
01:53:37|3.698
01:53:37|3.6981
01:53:39|3.6981
01:53:39|3.698
01:53:41|3.69816
01:53:42|3.69816
01:53:44|3.69777
01:53:44|3.6986
01:53:46|3.6986
01:53:46|3.6986
01:53:47|3.6986
01:53:48|3.69905
01:53:50|3.69927
01:53:50|3.69927
01:53:51|3.69927
01:53:52|3.69927
01:53:53|3.69915
01:53:54|3.69915
01:53:56|3.6975
01:53:57|3.6975
01:53:57|3.69866
01:53:58|3.69866
01:54:00|3.69985
01:54:00|3.69985
01:54:02|3.6995
01:54:03|3.6996
01:54:03|3.6996
01:54:06|3.69891
01:54:07|3.69891
01:54:08|3.69881
01:54:08|3.69815
01:54:10|3.70326
01:54:11|3.70442
01:54:11|3.70442
01:54:13|3.70442
01:54:14|3.70442
01:54:15|3.7041
01:54:15|3.70511
01:54:17|3.70511
01:54:18|3.70511
01:54:19|3.70511
01:54:19|3.70511
01:54:21|3.70511
01:54:22|3.70394
01:54:23|3.70394
01:54:24|3.70394
01:54:24|3.70394
01:54:25|3.70367
01:54:27|3.70367
01:54:27|3.70354
01:54:28|3.70343
01:54:30|3.70365
01:54:30|3.70286
01:54:32|3.70272
01:54:32|3.69988
01:54:34|3.69988
01:54:35|3.70113
01:54:35|3.70113
01:54:37|3.70113
01:54:37|3.69968
01:54:39|3.69968
01:54:39|3.6994
01:54:41|3.6994
01:54:42|3.6994
01:54:44|3.69815
01:54:44|3.69815
01:54:45|3.69815
01:54:46|3.69956
01:54:47|3.69983
01:54:48|3.6992
01:54:50|3.6992
01:54:50|3.6992
01:54:52|3.6992
01:54:52|3.69815
01:54:53|3.69815
01:54:54|3.69815
01:54:55|3.69815
01:54:56|3.69816
01:54:58|3.69817
01:54:58|3.69817
01:54:59|3.69846
01:55:01|3.69846
01:55:03|3.69539
01:55:04|3.69735
01:55:05|3.69601
01:55:06|3.69601
01:55:07|3.69601
01:55:08|3.69601
01:55:09|3.69601
01:55:10|3.69601
01:55:11|3.69601
01:55:12|3.69582
01:55:13|3.69604
01:55:14|3.69604
01:55:15|3.69604
01:55:16|3.69626
01:55:17|3.69633
01:55:18|3.69632
01:55:19|3.69632
01:55:20|3.69632
01:55:21|3.69626
01:55:22|3.69626
01:55:23|3.69517
01:55:24|3.69632
01:55:25|3.69599
01:55:26|3.69476
01:55:27|3.69591
01:55:28|3.69591
01:55:29|3.69591
01:55:30|3.69591
01:55:31|3.69591
01:55:32|3.69664
01:55:33|3.69664
01:55:34|3.69665
01:55:35|3.69691
01:55:36|3.69733
01:55:37|3.69733
01:55:38|3.69696
01:55:39|3.69708
01:55:40|3.69899
01:55:41|3.69948
01:55:42|3.69948
01:55:43|3.6995
01:55:44|3.69708
01:55:45|3.69708
01:55:46|3.69705
01:55:47|3.69725
01:55:48|3.69734
01:55:49|3.69734
01:55:50|3.69734
01:55:51|3.69735
01:55:52|3.69735
01:55:53|3.69744
01:55:54|3.69744
01:55:55|3.69744
01:55:56|3.69744
01:55:57|3.69775
01:55:58|3.69809
01:55:59|3.69809
01:56:00|3.70115
01:56:01|3.70115
01:56:03|3.70115
01:56:03|3.70363
01:56:04|3.70363
01:56:06|3.70102
01:56:07|3.7
01:56:08|3.70112
01:56:08|3.7003
01:56:10|3.70115
01:56:11|3.70115
01:56:12|3.70115
01:56:13|3.70115
01:56:14|3.70202
01:56:15|3.70202
01:56:16|3.70202
01:56:17|3.70202
01:56:18|3.70202
01:56:18|3.70177
01:56:19|3.70177
01:56:21|3.70264
01:56:22|3.70264
01:56:23|3.70225
01:56:24|3.70292
01:56:26|3.70292
01:56:27|3.70292
01:56:27|3.70292
01:56:28|3.70287
01:56:29|3.7032
01:56:31|3.7032
01:56:32|3.7054
01:56:32|3.7054
01:56:34|3.7054
01:56:34|3.7054
01:56:35|3.7054
01:56:36|3.7052
01:56:38|3.7054
01:56:38|3.7054
01:56:40|3.70632
01:56:40|3.70738
01:56:41|3.70738
01:56:42|3.70738
01:56:44|3.70738
01:56:45|3.70738
01:56:45|3.70738
01:56:46|3.706
01:56:48|3.7068
01:56:48|3.7068
01:56:49|3.70707
01:56:50|3.70707
01:56:51|3.70727
01:56:52|3.70727
01:56:54|3.70727
01:56:54|3.70819
01:56:56|3.70819
01:56:56|3.70819
01:56:58|3.7036
01:56:59|3.7034
01:56:59|3.7034
01:57:01|3.70341
01:57:01|3.70341
01:57:03|3.70107
01:57:05|3.70287
01:57:05|3.70276
01:57:06|3.70276
01:57:08|3.70276
01:57:09|3.70302
01:57:10|3.70302
01:57:11|3.70324
01:57:12|3.70397
01:57:13|3.70403
01:57:14|3.70403
01:57:15|3.70403
01:57:16|3.70448
01:57:18|3.70448
01:57:19|3.70473
01:57:20|3.70473
01:57:21|3.70641
01:57:22|3.70641
01:57:22|3.7063
01:57:23|3.70657
01:57:25|3.7075
01:57:25|3.7075
01:57:26|3.7075
01:57:27|3.70749
01:57:29|3.70749
01:57:30|3.70749
01:57:31|3.7067
01:57:31|3.7063
01:57:32|3.70363
01:57:33|3.70363
01:57:35|3.70363
01:57:36|3.70363
01:57:37|3.70363
01:57:37|3.70363
01:57:38|3.70363
01:57:40|3.70559
01:57:40|3.70523
01:57:42|3.70523
01:57:43|3.70523
01:57:44|3.70523
01:57:45|3.70568
01:57:46|3.70568
01:57:47|3.70568
01:57:48|3.70424
01:57:49|3.7052
01:57:50|3.7052
01:57:51|3.7052
01:57:52|3.7052
01:57:53|3.70596
01:57:54|3.70596
01:57:55|3.70596
01:57:56|3.70596
01:57:57|3.70593
01:57:58|3.70593
01:57:59|3.70593
01:58:00|3.70593
01:58:01|3.70523
01:58:02|3.70523
01:58:03|3.70523
01:58:04|3.70502
01:58:06|3.70165
01:58:07|3.70165
01:58:08|3.70236
01:58:09|3.70236
01:58:10|3.70248
01:58:11|3.70248
01:58:12|3.70314
01:58:13|3.70314
01:58:14|3.70315
01:58:15|3.70315
01:58:16|3.70315
01:58:17|3.70315
01:58:18|3.7014
01:58:18|3.70108
01:58:20|3.70108
01:58:21|3.70108
01:58:22|3.70108
01:58:23|3.70117
01:58:24|3.70088
01:58:25|3.70088
01:58:26|3.70088
01:58:27|3.70088
01:58:28|3.70088
01:58:29|3.70088
01:58:30|3.70088
01:58:31|3.70088
01:58:32|3.70088
01:58:33|3.70088
01:58:34|3.70088
01:58:35|3.70074
01:58:36|3.70074
01:58:38|3.70074
01:58:38|3.70074
01:58:40|3.70074
01:58:41|3.70088
01:58:41|3.70087
01:58:43|3.70087
01:58:44|3.70088
01:58:45|3.70001
01:58:46|3.70001
01:58:47|3.70001
01:58:47|3.70023
01:58:48|3.70088
01:58:50|3.70088
01:58:50|3.70088
01:58:52|3.70088
01:58:53|3.70679
01:58:53|3.70709
01:58:54|3.70748
01:58:56|3.7076
01:58:57|3.70763
01:58:57|3.70671
01:58:58|3.7068
01:59:00|3.7076
01:59:00|3.70763
01:59:01|3.70763
01:59:03|3.70762
01:59:04|3.70871
01:59:04|3.70932
01:59:06|3.70932
01:59:07|3.71089
01:59:08|3.71179
01:59:08|3.71179
01:59:10|3.71179
01:59:11|3.71179
01:59:12|3.71179
01:59:13|3.71094
01:59:14|3.7106
01:59:14|3.7106
01:59:16|3.70992
01:59:17|3.70986
01:59:18|3.70986
01:59:19|3.70986
01:59:20|3.71115
01:59:20|3.71115
01:59:21|3.71115
01:59:23|3.71115
01:59:23|3.71115
01:59:24|3.71115
01:59:26|3.71179
01:59:26|3.71182
01:59:28|3.71182
01:59:29|3.71182
01:59:29|3.71171
01:59:31|3.71171
01:59:31|3.7124
01:59:33|3.71115
01:59:33|3.71115
01:59:35|3.71115
01:59:36|3.71115
01:59:37|3.71115
01:59:37|3.71114
01:59:39|3.71114
01:59:39|3.71115
01:59:41|3.71115
01:59:42|3.71115
01:59:43|3.712
01:59:44|3.712
01:59:45|3.71902
01:59:46|3.71902
01:59:47|3.71902
01:59:48|3.71702
01:59:49|3.71689
01:59:50|3.71654
01:59:51|3.71595
01:59:52|3.71551
01:59:53|3.71551
01:59:54|3.7164
01:59:55|3.71615
01:59:56|3.71615
01:59:57|3.71614
01:59:58|3.7169
01:59:59|3.7162
02:00:00|3.7162
02:00:01|3.71728
02:00:02|3.7164
02:00:03|3.7164
02:00:05|3.715
02:00:05|3.715
02:00:07|3.715
02:00:09|3.715
02:00:09|3.715
02:00:10|3.71597
02:00:11|3.71544
02:00:12|3.71711
02:00:14|3.71853
02:00:15|3.71853
02:00:16|3.71706
02:00:17|3.7182
02:00:17|3.7182
02:00:19|3.71765
02:00:19|3.71658
02:00:21|3.71658
02:00:25|3.71653
02:00:26|3.7174
02:00:26|3.71903
02:00:28|3.71903
02:00:29|3.719
02:00:30|3.71764
02:00:30|3.71764
02:00:32|3.71898
02:00:32|3.71849
02:00:33|3.71849
02:00:34|3.71728
02:00:36|3.71707
02:00:36|3.71728
02:00:37|3.71728
02:00:39|3.71728
02:00:39|3.715
02:00:40|3.7138
02:00:41|3.71306
02:00:43|3.71203
02:00:43|3.71158
02:00:45|3.71158
02:00:45|3.71164
02:00:46|3.71164
02:00:47|3.71219
02:00:49|3.71219
02:00:50|3.71153
02:00:51|3.71247
02:00:52|3.71247
02:00:52|3.71247
02:00:54|3.71461
02:00:55|3.70898
02:00:56|3.70999
02:00:57|3.70894
02:00:58|3.70999
02:00:59|3.70878
02:01:01|3.7079
02:01:01|3.70843
02:01:02|3.70843
02:01:04|3.70858
02:01:04|3.70821
02:01:05|3.70821
02:01:07|3.7096
02:01:09|3.7092
02:01:10|3.7092
02:01:11|3.7092
02:01:13|3.7092
02:01:14|3.70848
02:01:14|3.7086
02:01:15|3.7092
02:01:17|3.70831
02:01:18|3.70752
02:01:19|3.70752
02:01:20|3.70752
02:01:21|3.70752
02:01:22|3.70752
02:01:23|3.70772
02:01:24|3.7076
02:01:25|3.7076
02:01:26|3.7076
02:01:27|3.70673
02:01:28|3.70673
02:01:29|3.70691
02:01:30|3.70758
02:01:31|3.70701
02:01:33|3.70701
02:01:34|3.70722
02:01:35|3.70722
02:01:36|3.70722
02:01:37|3.70689
02:01:38|3.70689
02:01:39|3.70689
02:01:40|3.70661
02:01:40|3.70604
02:01:41|3.70826
02:01:43|3.70607
02:01:43|3.70607
02:01:45|3.70648
02:01:46|3.70648
02:01:47|3.70648
02:01:47|3.70761
02:01:49|3.71107
02:01:49|3.71022
02:01:50|3.71022
02:01:52|3.71022
02:01:52|3.71078
02:01:53|3.71078
02:01:54|3.71106
02:01:56|3.71196
02:01:56|3.71
02:01:57|3.70998
02:01:59|3.70881
02:01:59|3.7094
02:02:00|3.7094
02:02:01|3.7094
02:02:02|3.70942
02:02:03|3.70943
02:02:05|3.71373
02:02:05|3.71373
02:02:07|3.71373
02:02:08|3.7126
02:02:09|3.7126
02:02:10|3.7126
02:02:11|3.7126
02:02:12|3.7126
02:02:13|3.7126
02:02:14|3.71233
02:02:15|3.71233
02:02:16|3.71233
02:02:17|3.71233
02:02:18|3.71233
02:02:19|3.71353
02:02:20|3.71353
02:02:21|3.7122
02:02:22|3.7122
02:02:24|3.7122
02:02:25|3.7122
02:02:25|3.7128
02:02:26|3.713
02:02:27|3.713
02:02:29|3.713
02:02:29|3.71233
02:02:31|3.71215
02:02:32|3.71215
02:02:33|3.71193
02:02:34|3.71166
02:02:35|3.71166
02:02:36|3.71166
02:02:37|3.71166
02:02:38|3.71166
02:02:39|3.71166
02:02:40|3.71147
02:02:41|3.71115
02:02:42|3.71047
02:02:43|3.71047
02:02:44|3.70934
02:02:45|3.70934
02:02:46|3.70934
02:02:47|3.71011
02:02:48|3.71011
02:02:49|3.71012
02:02:51|3.71011
02:02:51|3.7096
02:02:52|3.7096
02:02:53|3.7096
02:02:54|3.70988
02:02:55|3.70988
02:02:56|3.70987
02:02:57|3.70987
02:02:58|3.70987
02:02:59|3.70987
02:03:00|3.70987
02:03:02|3.70987
02:03:02|3.71233
02:03:03|3.71233
02:03:04|3.71316
02:03:05|3.71316
02:03:06|3.71313
02:03:08|3.7143
02:03:09|3.7143
02:03:10|3.7143
02:03:11|3.71538
02:03:12|3.714
02:03:13|3.714
02:03:14|3.71275
02:03:15|3.714
02:03:16|3.714
02:03:17|3.714
02:03:18|3.714
02:03:19|3.714
02:03:20|3.71399
02:03:21|3.71219
02:03:22|3.71219
02:03:23|3.71219
02:03:24|3.71227
02:03:26|3.71086
02:03:26|3.71086
02:03:28|3.71086
02:03:29|3.71086
02:03:30|3.71162
02:03:31|3.71162
02:03:31|3.71149
02:03:33|3.71151
02:03:34|3.71151
02:03:35|3.7116
02:03:36|3.7116
02:03:37|3.71148
02:03:38|3.71148
02:03:39|3.71154
02:03:40|3.71154
02:03:41|3.71154
02:03:42|3.71161
02:03:43|3.71161
02:03:44|3.7116
02:03:45|3.7116
02:03:46|3.7116
02:03:47|3.71165
02:03:48|3.71165
02:03:49|3.71165
02:03:51|3.71368
02:03:52|3.71293
02:03:53|3.71292
02:03:54|3.71292
02:03:55|3.71292
02:03:57|3.71292
02:03:57|3.71292
02:03:58|3.71292
02:03:59|3.71292
02:04:00|3.71292
02:04:01|3.71292
02:04:03|3.71291
02:04:03|3.71214
02:04:04|3.71281
02:04:05|3.71281
02:04:07|3.71216
02:04:08|3.7128
02:04:09|3.71351
02:04:09|3.71351
02:04:11|3.71336
02:04:13|3.71336
02:04:14|3.71399
02:04:14|3.71399
02:04:15|3.7192
02:04:16|3.71919
02:04:17|3.7192
02:04:19|3.7192
02:04:19|3.7192
02:04:21|3.7192
02:04:21|3.7192
02:04:23|3.7192
02:04:24|3.7192
02:04:26|3.7192
02:04:27|3.7192
02:04:28|3.7192
02:04:29|3.71971
02:04:30|3.71971
02:04:31|3.71887
02:04:32|3.71899
02:04:33|3.71851
02:04:34|3.71851
02:04:35|3.7188
02:04:36|3.71879
02:04:37|3.71879
02:04:38|3.71879
02:04:39|3.71879
02:04:40|3.71879
02:04:41|3.71879
02:04:42|3.71879
02:04:43|3.71879
02:04:44|3.72
02:04:45|3.72
02:04:46|3.71999
02:04:47|3.72
02:04:48|3.72
02:04:49|3.72
02:04:50|3.71999
02:04:51|3.71999
02:04:52|3.71999
02:04:54|3.72
02:04:55|3.72398
02:04:56|3.72362
02:04:57|3.72362
02:04:57|3.72362
02:04:59|3.72362
02:05:00|3.72438
02:05:00|3.72388
02:05:03|3.72379
02:05:03|3.72379
02:05:05|3.72573
02:05:05|3.7252
02:05:06|3.7252
02:05:07|3.7252
02:05:08|3.7252
02:05:09|3.72601
02:05:11|3.72499
02:05:12|3.72622
02:05:14|3.72619
02:05:15|3.72619
02:05:16|3.72619
02:05:16|3.72606
02:05:18|3.72592
02:05:19|3.72537
02:05:19|3.72565
02:05:21|3.7252
02:05:22|3.7252
02:05:23|3.7252
02:05:23|3.7252
02:05:25|3.7252
02:05:26|3.7252
02:05:27|3.7252
02:05:28|3.72526
02:05:29|3.72526
02:05:30|3.72565
02:05:31|3.72566
02:05:32|3.72566
02:05:33|3.72618
02:05:34|3.7258
02:05:35|3.72621
02:05:36|3.72621
02:05:37|3.72675
02:05:38|3.72685
02:05:40|3.72685
02:05:41|3.72726
02:05:41|3.72675
02:05:43|3.72631
02:05:45|3.72642
02:05:45|3.72642
02:05:47|3.726
02:05:48|3.7252
02:05:49|3.7252
02:05:50|3.72566
02:05:51|3.72566
02:05:52|3.72566
02:05:52|3.72566
02:05:53|3.72566
02:05:54|3.72564
02:05:55|3.72569
02:05:56|3.72569
02:05:58|3.7257
02:05:58|3.72506
02:06:00|3.72533
02:06:00|3.72533
02:06:01|3.72566
02:06:03|3.72566
02:06:04|3.72566
02:06:05|3.72566
02:06:06|3.72658
02:06:07|3.72799
02:06:08|3.72799
02:06:09|3.72799
02:06:10|3.72842
02:06:11|3.72911
02:06:13|3.72911
02:06:14|3.73016
02:06:15|3.72986
02:06:16|3.73139
02:06:17|3.73074
02:06:18|3.73063
02:06:19|3.73073
02:06:20|3.73147
02:06:21|3.733
02:06:22|3.73392
02:06:23|3.73392
02:06:24|3.734
02:06:25|3.734
02:06:26|3.734
02:06:27|3.73373
02:06:28|3.73498
02:06:29|3.73392
02:06:30|3.73472
02:06:31|3.73338
02:06:32|3.73338
02:06:34|3.73345
02:06:35|3.73338
02:06:35|3.73338
02:06:37|3.73374
02:06:37|3.7336
02:06:39|3.73481
02:06:39|3.73449
02:06:41|3.73494
02:06:42|3.73494
02:06:43|3.73468
02:06:44|3.73452
02:06:45|3.73405
02:06:46|3.73405
02:06:47|3.73494
02:06:48|3.73432
02:06:48|3.73423
02:06:50|3.73423
02:06:50|3.73423
02:06:52|3.73423
02:06:53|3.73444
02:06:54|3.73735
02:06:54|3.7359
02:06:56|3.73656
02:06:57|3.73692
02:06:58|3.73453
02:06:59|3.73453
02:07:00|3.73453
02:07:01|3.73453
02:07:02|3.73541
02:07:03|3.73547
02:07:04|3.7352
02:07:06|3.73533
02:07:07|3.73533
02:07:07|3.73533
02:07:08|3.73533
02:07:09|3.73533
02:07:10|3.73534
02:07:11|3.73534
02:07:13|3.73533
02:07:15|3.734
02:07:16|3.734
02:07:17|3.735
02:07:18|3.73502
02:07:19|3.73502
02:07:20|3.73502
02:07:21|3.735
02:07:22|3.73428
02:07:24|3.734
02:07:25|3.73183
02:07:25|3.73183
02:07:27|3.73184
02:07:27|3.7321
02:07:28|3.7321
02:07:29|3.7321
02:07:31|3.7321
02:07:31|3.7321
02:07:32|3.7321
02:07:33|3.7321
02:07:35|3.73198
02:07:36|3.73186
02:07:36|3.7319
02:07:37|3.7319
02:07:39|3.7319
02:07:39|3.73158
02:07:40|3.7319
02:07:41|3.7319
02:07:42|3.7319
02:07:44|3.73191
02:07:45|3.73124
02:07:46|3.73083
02:07:47|3.73083
02:07:47|3.72927
02:07:49|3.72859
02:07:49|3.7278
02:07:51|3.7278
02:07:52|3.72779
02:07:53|3.72779
02:07:54|3.72779
02:07:56|3.72779
02:07:56|3.7275
02:07:57|3.7275
02:07:59|3.7288
02:07:59|3.72867
02:08:00|3.72947
02:08:01|3.72947
02:08:03|3.72937
02:08:03|3.72937
02:08:04|3.72786
02:08:05|3.72808
02:08:06|3.73072
02:08:07|3.73572
02:08:08|3.73683
02:08:10|3.73548
02:08:11|3.73577
02:08:12|3.73486
02:08:12|3.73692
02:08:14|3.73743
02:08:15|3.73637
02:08:15|3.73639
02:08:17|3.73678
02:08:18|3.73473
02:08:20|3.7348
02:08:21|3.7348
02:08:21|3.73344
02:08:22|3.73344
02:08:23|3.7336
02:08:25|3.73457
02:08:25|3.73457
02:08:27|3.73457
02:08:28|3.73426
02:08:29|3.73426
02:08:30|3.73426
02:08:31|3.73486
02:08:32|3.735
02:08:33|3.73429
02:08:34|3.73429
02:08:36|3.73429
02:08:37|3.73468
02:08:37|3.73468
02:08:39|3.73284
02:08:40|3.73284
02:08:40|3.73298
02:08:42|3.73333
02:08:43|3.73333
02:08:43|3.73333
02:08:45|3.73339
02:08:45|3.73339
02:08:47|3.73351
02:08:47|3.73351
02:08:48|3.73351
02:08:49|3.73351
02:08:50|3.7344
02:08:51|3.7344
02:08:53|3.7344
02:08:54|3.735
02:08:55|3.735
02:08:56|3.735
02:08:56|3.735
02:08:57|3.735
02:08:59|3.735
02:08:59|3.735
02:09:01|3.735
02:09:01|3.735
02:09:03|3.73493
02:09:03|3.735
02:09:04|3.73498
02:09:06|3.73498
02:09:06|3.73498
02:09:07|3.735
02:09:09|3.73561
02:09:10|3.73637
02:09:11|3.73598
02:09:12|3.73598
02:09:13|3.73618
02:09:15|3.73617
02:09:16|3.73617
02:09:16|3.73617
02:09:17|3.73646
02:09:18|3.73682
02:09:20|3.73865
02:09:20|3.73975
02:09:21|3.74022
02:09:23|3.74167
02:09:24|3.74323
02:09:25|3.74137
02:09:25|3.74342
02:09:27|3.74214
02:09:28|3.7426
02:09:29|3.74293
02:09:29|3.74166
02:09:31|3.74166
02:09:32|3.74221
02:09:33|3.7428
02:09:34|3.7428
02:09:35|3.7428
02:09:36|3.7428
02:09:37|3.74161
02:09:38|3.74244
02:09:39|3.74251
02:09:40|3.74252
02:09:41|3.74209
02:09:42|3.74254
02:09:43|3.7425
02:09:44|3.7421
02:09:45|3.74228
02:09:47|3.74211
02:09:48|3.74278
02:09:49|3.74223
02:09:49|3.74223
02:09:50|3.7418
02:09:51|3.7418
02:09:53|3.7418
02:09:54|3.74312
02:09:55|3.74257
02:09:56|3.74256
02:09:57|3.74256
02:09:58|3.7435
02:09:58|3.74256
02:10:00|3.74374
02:10:01|3.74426
02:10:02|3.74404
02:10:03|3.74404
02:10:04|3.74404
02:10:05|3.74403
02:10:06|3.74403
02:10:07|3.74403
02:10:08|3.74392
02:10:09|3.74388
02:10:10|3.74403
02:10:11|3.74403
02:10:12|3.74403
02:10:13|3.74403
02:10:14|3.74307
02:10:16|3.74307
02:10:17|3.74603
02:10:18|3.74603
02:10:20|3.74586
02:10:20|3.74586
02:10:21|3.74698
02:10:22|3.74651
02:10:24|3.74653
02:10:25|3.74611
02:10:26|3.74611
02:10:26|3.74629
02:10:27|3.74607
02:10:28|3.74588
02:10:29|3.74588
02:10:31|3.74604
02:10:32|3.74544
02:10:33|3.747
02:10:34|3.74579
02:10:35|3.74579
02:10:36|3.74581
02:10:37|3.74581
02:10:38|3.74602
02:10:39|3.74581
02:10:40|3.746
02:10:41|3.74412
02:10:42|3.74392
02:10:43|3.7456
02:10:44|3.74313
02:10:45|3.74262
02:10:46|3.74287
02:10:47|3.74287
02:10:48|3.742
02:10:49|3.742
02:10:50|3.74024
02:10:51|3.74024
02:10:52|3.74024
02:10:53|3.73993
02:10:54|3.73969
02:10:55|3.73923
02:10:56|3.73929
02:10:57|3.74008
02:10:59|3.73825
02:11:00|3.73658
02:11:00|3.73639
02:11:01|3.73513
02:11:02|3.73548
02:11:03|3.73559
02:11:04|3.73471
02:11:05|3.73471
02:11:06|3.73471
02:11:07|3.73333
02:11:08|3.73333
02:11:10|3.7368
02:11:10|3.73797
02:11:12|3.74319
02:11:12|3.74321
02:11:14|3.74234
02:11:14|3.74505
02:11:17|3.74823
02:11:18|3.74703
02:11:20|3.74833
02:11:20|3.74764
02:11:21|3.74764
02:11:23|3.74731
02:11:24|3.74668
02:11:24|3.74662
02:11:25|3.74662
02:11:27|3.74663
02:11:28|3.74659
02:11:28|3.74695
02:11:30|3.747
02:11:31|3.74653
02:11:32|3.7456
02:11:34|3.74673
02:11:35|3.74624
02:11:36|3.74624
02:11:37|3.74624
02:11:37|3.74624
02:11:38|3.74624
02:11:40|3.74635
02:11:40|3.74556
02:11:41|3.74521
02:11:43|3.74386
02:11:43|3.74433
02:11:44|3.74548
02:11:45|3.74531
02:11:46|3.74764
02:11:48|3.74668
02:11:49|3.74605
02:11:50|3.74541
02:11:51|3.74541
02:11:51|3.748
02:11:52|3.7468
02:11:54|3.74732
02:11:54|3.74667
02:11:55|3.74715
02:11:57|3.74715
02:11:57|3.74715
02:11:58|3.74715
02:11:59|3.74715
02:12:01|3.74672
02:12:02|3.74672
02:12:03|3.74672
02:12:04|3.74672
02:12:05|3.74669
02:12:06|3.74718
02:12:07|3.747
02:12:08|3.74694
02:12:08|3.7467
02:12:10|3.7467
02:12:10|3.74665
02:12:12|3.74665
02:12:13|3.7466
02:12:14|3.74448
02:12:15|3.74543
02:12:16|3.74511
02:12:17|3.74511
02:12:19|3.74581
02:12:20|3.74557
02:12:22|3.74646
02:12:23|3.74646
02:12:23|3.74646
02:12:25|3.74646
02:12:25|3.74541
02:12:26|3.74541
02:12:27|3.74541
02:12:29|3.74541
02:12:30|3.74358
02:12:31|3.74358
02:12:32|3.74389
02:12:33|3.74089
02:12:34|3.74089
02:12:36|3.74078
02:12:36|3.74078
02:12:38|3.74078
02:12:38|3.74078
02:12:40|3.73839
02:12:41|3.73835
02:12:41|3.73818
02:12:42|3.73818
02:12:44|3.73939
02:12:45|3.73791
02:12:45|3.73916
02:12:47|3.73916
02:12:47|3.73949
02:12:49|3.73943
02:12:50|3.73943
02:12:50|3.73943
02:12:52|3.73943
02:12:52|3.74013
02:12:54|3.74013
02:12:54|3.74164
02:12:56|3.74164
02:12:57|3.74164
02:12:58|3.74164
02:12:59|3.74164
02:13:00|3.74348
02:13:01|3.74181
02:13:02|3.74264
02:13:03|3.74264
02:13:04|3.74264
02:13:05|3.74264
02:13:06|3.74264
02:13:07|3.74264
02:13:08|3.74264
02:13:09|3.74
02:13:10|3.7393
02:13:11|3.7393
02:13:12|3.73999
02:13:14|3.73866
02:13:14|3.73866
02:13:16|3.73866
02:13:16|3.73866
02:13:18|3.74091
02:13:19|3.74028
02:13:20|3.73998
02:13:21|3.74071
02:13:23|3.74071
02:13:24|3.74059
02:13:24|3.74072
02:13:25|3.74072
02:13:27|3.74072
02:13:27|3.74072
02:13:28|3.74142
02:13:30|3.74338
02:13:30|3.74431
02:13:32|3.74353
02:13:32|3.74444
02:13:33|3.74657
02:13:35|3.74166
02:13:35|3.74248
02:13:37|3.74194
02:13:38|3.74194
02:13:39|3.7426
02:13:40|3.7426
02:13:41|3.74336
02:13:42|3.74336
02:13:43|3.74336
02:13:44|3.74336
02:13:45|3.74336
02:13:46|3.74317
02:13:47|3.74317
02:13:48|3.74317
02:13:49|3.74332
02:13:51|3.74324
02:13:52|3.74324
02:13:52|3.743
02:13:53|3.743
02:13:55|3.743
02:13:56|3.743
02:13:56|3.743
02:13:57|3.743
02:13:58|3.743
02:14:00|3.74205
02:14:01|3.74183
02:14:02|3.7412
02:14:03|3.7412
02:14:03|3.7412
02:14:04|3.7412
02:14:05|3.7412
02:14:06|3.7412
02:14:07|3.7412
02:14:09|3.7412
02:14:09|3.74045
02:14:11|3.73906
02:14:11|3.73975
02:14:13|3.73975
02:14:14|3.73885
02:14:15|3.73885
02:14:16|3.74107
02:14:17|3.74023
02:14:18|3.73896
02:14:19|3.73896
02:14:21|3.74105
02:14:22|3.739
02:14:22|3.739
02:14:23|3.7393
02:14:25|3.73934
02:14:26|3.73934
02:14:27|3.73975
02:14:28|3.73975
02:14:29|3.73975
02:14:30|3.74041
02:14:31|3.74027
02:14:32|3.7399
02:14:33|3.7399
02:14:34|3.74005
02:14:36|3.74135
02:14:36|3.74085
02:14:37|3.74085
02:14:38|3.74191
02:14:40|3.74336
02:14:41|3.74174
02:14:42|3.74136
02:14:43|3.74175
02:14:44|3.74135
02:14:45|3.74135
02:14:46|3.74155
02:14:47|3.74155
02:14:48|3.74155
02:14:49|3.74155
02:14:50|3.74173
02:14:50|3.74236
02:14:52|3.74277
02:14:53|3.74277
02:14:53|3.74277
02:14:56|3.74277
02:14:57|3.74277
02:14:57|3.74146
02:14:59|3.74146
02:15:00|3.74146
02:15:00|3.74122
02:15:02|3.74146
02:15:03|3.74184
02:15:03|3.74277
02:15:04|3.74277
02:15:06|3.74277
02:15:07|3.74222
02:15:08|3.74222
02:15:09|3.74249
02:15:10|3.74441
02:15:11|3.74375
02:15:12|3.74442
02:15:13|3.74442
02:15:14|3.7437
02:15:15|3.7437
02:15:16|3.744
02:15:17|3.744
02:15:18|3.74476
02:15:19|3.74476
02:15:21|3.74454
02:15:22|3.74454
02:15:23|3.74454
02:15:25|3.74514
02:15:25|3.7454
02:15:26|3.74594
02:15:28|3.74594
02:15:29|3.74594
02:15:29|3.74701
02:15:30|3.74701
02:15:32|3.74701
02:15:33|3.74659
02:15:34|3.7476
02:15:35|3.74649
02:15:36|3.7466
02:15:37|3.7466
02:15:38|3.7466
02:15:39|3.7466
02:15:40|3.7466
02:15:41|3.74594
02:15:43|3.74626
02:15:44|3.74626
02:15:45|3.74594
02:15:46|3.74594
02:15:47|3.74594
02:15:48|3.74594
02:15:49|3.74594
02:15:49|3.74594
02:15:50|3.74594
02:15:52|3.74611
02:15:53|3.74611
02:15:54|3.74611
02:15:55|3.74594
02:15:57|3.74594
02:15:57|3.74594
02:15:58|3.74594
02:16:00|3.74659
02:16:01|3.74659
02:16:01|3.7464
02:16:02|3.7464
02:16:04|3.7464
02:16:05|3.7464
02:16:05|3.74594
02:16:06|3.74594
02:16:08|3.74603
02:16:09|3.74594
02:16:09|3.7478
02:16:11|3.74811
02:16:11|3.74749
02:16:12|3.74902
02:16:14|3.74902
02:16:15|3.74902
02:16:15|3.74873
02:16:17|3.74873
02:16:18|3.7486
02:16:19|3.7486
02:16:19|3.74754
02:16:20|3.74754
02:16:21|3.74628
02:16:24|3.74594
02:16:25|3.74594
02:16:26|3.74594
02:16:26|3.7459
02:16:28|3.7459
02:16:29|3.7459
02:16:30|3.7459
02:16:31|3.74421
02:16:31|3.7452
02:16:33|3.7452
02:16:34|3.7452
02:16:35|3.74938
02:16:36|3.74834
02:16:37|3.74834
02:16:38|3.74826
02:16:39|3.7478
02:16:40|3.74776
02:16:41|3.74472
02:16:42|3.7444
02:16:43|3.7444
02:16:44|3.7448
02:16:45|3.745
02:16:46|3.74702
02:16:47|3.7449
02:16:49|3.7449
02:16:49|3.74493
02:16:51|3.74493
02:16:52|3.74493
02:16:53|3.7464
02:16:54|3.7464
02:16:55|3.7464
02:16:56|3.7464
02:16:57|3.74619
02:16:58|3.745
02:16:59|3.745
02:17:00|3.74506
02:17:01|3.74504
02:17:02|3.745
02:17:03|3.74503
02:17:04|3.7414
02:17:05|3.74284
02:17:06|3.74177
02:17:07|3.741
02:17:08|3.74086
02:17:09|3.74081
02:17:10|3.74081
02:17:11|3.74102
02:17:12|3.74107
02:17:13|3.74107
02:17:14|3.74124
02:17:15|3.74124
02:17:16|3.74124
02:17:17|3.74074
02:17:18|3.74096
02:17:19|3.73982
02:17:20|3.73982
02:17:21|3.74091
02:17:22|3.74087
02:17:23|3.74091
02:17:25|3.73997
02:17:26|3.734
02:17:27|3.7354
02:17:28|3.73545
02:17:28|3.73545
02:17:29|3.73471
02:17:31|3.73471
02:17:32|3.73424
02:17:33|3.73424
02:17:33|3.73424
02:17:35|3.73435
02:17:36|3.73435
02:17:36|3.7332
02:17:38|3.733
02:17:39|3.72968
02:17:40|3.72813
02:17:41|3.72672
02:17:42|3.72623
02:17:43|3.72475
02:17:44|3.72475
02:17:45|3.72408
02:17:45|3.72534
02:17:47|3.72934
02:17:48|3.72774
02:17:49|3.72771
02:17:50|3.7282
02:17:51|3.72831
02:17:53|3.72831
02:17:53|3.72902
02:17:54|3.72902
02:17:55|3.72929
02:17:57|3.72902
02:17:57|3.72972
02:17:58|3.72972
02:18:00|3.73008
02:18:01|3.73008
02:18:02|3.73168
02:18:03|3.73168
02:18:04|3.73121
02:18:06|3.73189
02:18:06|3.73189
02:18:07|3.73189
02:18:09|3.73056
02:18:09|3.73056
02:18:10|3.73056
02:18:11|3.73056
02:18:13|3.73128
02:18:13|3.73189
02:18:15|3.7306
02:18:16|3.73189
02:18:16|3.73177
02:18:17|3.73177
02:18:19|3.73177
02:18:19|3.73564
02:18:20|3.73564
02:18:22|3.73564
02:18:23|3.73429
02:18:24|3.73467
02:18:25|3.73467
02:18:27|3.73467
02:18:27|3.73254
02:18:28|3.73254
02:18:29|3.73254
02:18:31|3.73254
02:18:32|3.73254
02:18:33|3.73397
02:18:34|3.73397
02:18:35|3.73357
02:18:36|3.73478
02:18:37|3.73462
02:18:38|3.73409
02:18:39|3.73409
02:18:40|3.73287
02:18:41|3.73287
02:18:42|3.73287
02:18:43|3.73287
02:18:44|3.73238
02:18:45|3.73238
02:18:46|3.73238
02:18:47|3.73238
02:18:48|3.73186
02:18:49|3.73318
02:18:50|3.73318
02:18:52|3.73417
02:18:53|3.73317
02:18:54|3.73293
02:18:55|3.73258
02:18:56|3.73233
02:18:58|3.73233
02:18:59|3.73233
02:19:00|3.73233
02:19:01|3.73256
02:19:02|3.73256
02:19:03|3.73256
02:19:04|3.73295
02:19:05|3.73295
02:19:06|3.73295
02:19:07|3.73295
02:19:08|3.73118
02:19:09|3.73119
02:19:11|3.73106
02:19:12|3.73106
02:19:12|3.73106
02:19:14|3.7312
02:19:14|3.7312
02:19:15|3.73115
02:19:16|3.73115
02:19:17|3.73115
02:19:19|3.73115
02:19:20|3.73115
02:19:20|3.73226
02:19:21|3.73246
02:19:23|3.73166
02:19:24|3.73414
02:19:25|3.73414
02:19:26|3.73414
02:19:27|3.73362
02:19:28|3.73362
02:19:29|3.73362
02:19:29|3.73333
02:19:30|3.73417
02:19:32|3.73417
02:19:33|3.73332
02:19:34|3.73332
02:19:35|3.73325
02:19:37|3.73417
02:19:38|3.73406
02:19:39|3.73417
02:19:40|3.73417
02:19:41|3.73417
02:19:42|3.73417
02:19:43|3.73417
02:19:44|3.73417
02:19:45|3.73416
02:19:46|3.73416
02:19:47|3.73416
02:19:49|3.73254
02:19:50|3.7324
02:19:51|3.7324
02:19:51|3.7324
02:19:53|3.7324
02:19:54|3.7324
02:19:55|3.7322
02:19:55|3.73239
02:19:57|3.73239
02:19:58|3.73239
02:19:58|3.73239
02:20:00|3.73312
02:20:00|3.73312
02:20:01|3.73312
02:20:02|3.73252
02:20:03|3.73252
02:20:04|3.73252
02:20:05|3.73252
02:20:06|3.73252
02:20:08|3.73252
02:20:09|3.73063
02:20:10|3.73044
02:20:10|3.73044
02:20:11|3.73044
02:20:12|3.73044
02:20:14|3.73044
02:20:14|3.73044
02:20:15|3.73044
02:20:17|3.73069
02:20:17|3.73068
02:20:18|3.73199
02:20:19|3.73199
02:20:20|3.7324
02:20:21|3.7324
02:20:22|3.7324
02:20:23|3.7335
02:20:25|3.73329
02:20:27|3.73329
02:20:28|3.73351
02:20:28|3.73351
02:20:30|3.73351
02:20:31|3.73516
02:20:32|3.73516
02:20:33|3.7352
02:20:34|3.7352
02:20:36|3.73504
02:20:36|3.73521
02:20:37|3.73505
02:20:39|3.73505
02:20:40|3.73489
02:20:41|3.73489
02:20:42|3.73489
02:20:43|3.7354
02:20:44|3.7354
02:20:45|3.73489
02:20:46|3.73489
02:20:47|3.73489
02:20:48|3.73489
02:20:49|3.73479
02:20:50|3.73473
02:20:51|3.73473
02:20:52|3.73358
02:20:53|3.73253
02:20:53|3.73253
02:20:54|3.73253
02:20:56|3.7322
02:20:57|3.73156
02:20:58|3.73156
02:20:59|3.73156
02:21:00|3.73156
02:21:01|3.73156
02:21:02|3.73155
02:21:03|3.73128
02:21:04|3.7316
02:21:05|3.7316
02:21:06|3.7316
02:21:07|3.7316
02:21:08|3.73169
02:21:09|3.73169
02:21:10|3.73169
02:21:11|3.73001
02:21:12|3.73001
02:21:13|3.73001
02:21:14|3.73001
02:21:16|3.72844
02:21:17|3.72844
02:21:18|3.72844
02:21:18|3.72902
02:21:19|3.72891
02:21:21|3.72891
02:21:21|3.72891
02:21:23|3.72891
02:21:24|3.72896
02:21:24|3.72896
02:21:26|3.72896
02:21:27|3.72896
02:21:28|3.72846
02:21:29|3.72852
02:21:30|3.72851
02:21:31|3.72839
02:21:32|3.72839
02:21:33|3.72839
02:21:34|3.72839
02:21:36|3.72839
02:21:36|3.72839
02:21:37|3.7283
02:21:39|3.7283
02:21:39|3.7283
02:21:41|3.72831
02:21:42|3.72831
02:21:42|3.72831
02:21:43|3.72831
02:21:44|3.72831
02:21:46|3.72832
02:21:47|3.72831
02:21:47|3.72831
02:21:48|3.728
02:21:50|3.72698
02:21:51|3.72698
02:21:52|3.72613
02:21:53|3.72615
02:21:53|3.7266
02:21:55|3.72612
02:21:56|3.72612
02:21:57|3.72402
02:21:58|3.72254
02:21:59|3.72212
02:22:00|3.72393
02:22:01|3.72342
02:22:02|3.72316
02:22:03|3.72316
02:22:04|3.72316
02:22:05|3.72316
02:22:06|3.72295
02:22:07|3.72295
02:22:08|3.72205
02:22:09|3.72205
02:22:10|3.72205
02:22:11|3.72205
02:22:13|3.72205
02:22:13|3.72205
02:22:15|3.72212
02:22:15|3.72205
02:22:16|3.72205
02:22:17|3.72205
02:22:18|3.72205
02:22:20|3.72205
02:22:20|3.72196
02:22:22|3.72196
02:22:23|3.72192
02:22:23|3.72359
02:22:25|3.72359
02:22:26|3.72359
02:22:27|3.72209
02:22:28|3.72483
02:22:29|3.72483
02:22:30|3.72483
02:22:32|3.72483
02:22:33|3.72483
02:22:33|3.72483
02:22:35|3.72435
02:22:36|3.72451
02:22:36|3.72451
02:22:38|3.72451
02:22:39|3.72451
02:22:40|3.72588
02:22:41|3.72588
02:22:42|3.72588
02:22:43|3.72639
02:22:44|3.72776
02:22:46|3.72776
02:22:46|3.72652
02:22:47|3.72652
02:22:48|3.72652
02:22:49|3.72652
02:22:50|3.72655
02:22:51|3.72654
02:22:53|3.72639
02:22:53|3.72639
02:22:54|3.72588
02:22:55|3.72559
02:22:56|3.7255
02:22:58|3.72075
02:22:59|3.7238
02:22:59|3.72389
02:23:01|3.72389
02:23:03|3.7216
02:23:03|3.7216
02:23:05|3.7216
02:23:05|3.7216
02:23:06|3.7216
02:23:07|3.72279
02:23:08|3.72279
02:23:10|3.72263
02:23:11|3.72263
02:23:12|3.72263
02:23:13|3.72263
02:23:14|3.72236
02:23:15|3.72236
02:23:16|3.72236
02:23:17|3.72236
02:23:18|3.72236
02:23:18|3.72406
02:23:20|3.72406
02:23:21|3.72406
02:23:22|3.72406
02:23:22|3.72406
02:23:23|3.72406
02:23:25|3.724
02:23:26|3.724
02:23:26|3.724
02:23:29|3.72216
02:23:30|3.7228
02:23:32|3.7228
02:23:32|3.72032
02:23:34|3.72018
02:23:35|3.72006
02:23:36|3.72006
02:23:36|3.71999
02:23:37|3.721
02:23:38|3.7204
02:23:39|3.7204
02:23:41|3.7204
02:23:41|3.7204
02:23:43|3.7204
02:23:44|3.7204
02:23:45|3.72045
02:23:46|3.7206
02:23:47|3.72044
02:23:48|3.72044
02:23:48|3.71979
02:23:50|3.71979
02:23:50|3.72136
02:23:52|3.72148
02:23:53|3.72148
02:23:54|3.72148
02:23:55|3.72268
02:23:56|3.72268
02:23:57|3.72268
02:23:58|3.72268
02:23:59|3.72268
02:24:00|3.72268
02:24:01|3.72268
02:24:02|3.72268
02:24:03|3.72268
02:24:04|3.72383
02:24:06|3.72383
02:24:07|3.72435
02:24:07|3.72435
02:24:08|3.7232
02:24:10|3.7232
02:24:11|3.72271
02:24:11|3.72271
02:24:12|3.72042
02:24:14|3.72042
02:24:15|3.7192
02:24:15|3.7192
02:24:16|3.7192
02:24:18|3.7192
02:24:20|3.7192
02:24:20|3.7192
02:24:22|3.72054
02:24:22|3.72019
02:24:24|3.72019
02:24:24|3.7204
02:24:25|3.7204
02:24:26|3.72026
02:24:28|3.71927
02:24:29|3.72058
02:24:31|3.71891
02:24:31|3.70827
02:24:32|3.7066
02:24:34|3.7076
02:24:35|3.7078
02:24:36|3.7078
02:24:37|3.70923
02:24:38|3.70773
02:24:39|3.7086
02:24:39|3.70959
02:24:41|3.70945
02:24:42|3.71
02:24:43|3.70988
02:24:44|3.71
02:24:45|3.71
02:24:46|3.71
02:24:47|3.71
02:24:48|3.71
02:24:49|3.71
02:24:50|3.71
02:24:51|3.70999
02:24:52|3.71
02:24:53|3.71
02:24:54|3.71
02:24:55|3.71
02:24:56|3.70999
02:24:58|3.70999
02:24:58|3.70999
02:25:00|3.70999
02:25:00|3.70999
02:25:02|3.70998
02:25:03|3.71
02:25:03|3.71
02:25:04|3.71
02:25:05|3.71
02:25:07|3.71
02:25:07|3.70998
02:25:08|3.70693
02:25:10|3.70693
02:25:10|3.70805
02:25:12|3.70735
02:25:12|3.7047
02:25:14|3.70563
02:25:14|3.7047
02:25:15|3.7053
02:25:16|3.70516
02:25:19|3.70516
02:25:19|3.70254
02:25:20|3.70269
02:25:21|3.70402
02:25:23|3.70402
02:25:23|3.70436
02:25:24|3.70301
02:25:25|3.70301
02:25:26|3.7032
02:25:28|3.70473
02:25:29|3.704
02:25:29|3.70439
02:25:30|3.70542
02:25:31|3.70505
02:25:33|3.70535
02:25:34|3.70563
02:25:35|3.70562
02:25:36|3.70562
02:25:38|3.70562
02:25:39|3.70562
02:25:40|3.7038
02:25:40|3.70381
02:25:42|3.704
02:25:43|3.704
02:25:44|3.704
02:25:45|3.704
02:25:46|3.70378
02:25:47|3.7044
02:25:48|3.705
02:25:49|3.705
02:25:51|3.70321
02:25:51|3.70489
02:25:53|3.7049
02:25:53|3.7049
02:25:54|3.7049
02:25:55|3.7049
02:25:57|3.7049
02:25:57|3.7045
02:25:58|3.7045
02:25:59|3.7046
02:26:00|3.70535
02:26:02|3.70617
02:26:03|3.70739
02:26:04|3.7076
02:26:05|3.70713
02:26:06|3.70713
02:26:07|3.70696
02:26:08|3.70696
02:26:09|3.70617
02:26:10|3.7053
02:26:11|3.70489
02:26:12|3.70489
02:26:13|3.70443
02:26:14|3.70444
02:26:15|3.70342
02:26:16|3.70345
02:26:17|3.70345
02:26:18|3.70345
02:26:19|3.70345
02:26:20|3.70333
02:26:21|3.70345
02:26:22|3.70388
02:26:23|3.70384
02:26:24|3.70384
02:26:25|3.70372
02:26:26|3.70342
02:26:27|3.70309
02:26:29|3.70309
02:26:30|3.70309
02:26:30|3.70307
02:26:32|3.70197
02:26:34|3.702
02:26:35|3.702
02:26:37|3.70201
02:26:39|3.70201
02:26:40|3.702
02:26:40|3.7022
02:26:41|3.70264
02:26:43|3.7022
02:26:44|3.7022
02:26:44|3.7022
02:26:46|3.70049
02:26:47|3.7002
02:26:48|3.70035
02:26:49|3.7005
02:26:49|3.70057
02:26:51|3.7002
02:26:51|3.70216
02:26:53|3.7016
02:26:54|3.70001
02:26:55|3.70001
02:26:56|3.69801
02:26:56|3.69818
02:26:58|3.69811
02:26:58|3.6988
02:27:00|3.6988
02:27:01|3.6988
02:27:02|3.69859
02:27:03|3.6986
02:27:04|3.69796
02:27:05|3.6982
02:27:06|3.6978
02:27:07|3.69676
02:27:09|3.69676
02:27:09|3.6952
02:27:10|3.69492
02:27:11|3.69492
02:27:12|3.69492
02:27:13|3.69732
02:27:14|3.69739
02:27:15|3.69898
02:27:16|3.69948
02:27:17|3.6991
02:27:18|3.69914
02:27:19|3.69863
02:27:21|3.69899
02:27:22|3.7
02:27:22|3.7
02:27:23|3.7
02:27:24|3.701
02:27:25|3.70157
02:27:26|3.70157
02:27:27|3.70157
02:27:28|3.69881
02:27:29|3.69733
02:27:30|3.69834
02:27:32|3.6984
02:27:34|3.69899
02:27:35|3.69899
02:27:36|3.69899
02:27:37|3.6992
02:27:38|3.69974
02:27:39|3.69881
02:27:40|3.69881
02:27:41|3.69881
02:27:42|3.6998
02:27:44|3.70215
02:27:45|3.70215
02:27:47|3.70215
02:27:48|3.70215
02:27:49|3.70106
02:27:50|3.70085
02:27:51|3.70106
02:27:52|3.70106
02:27:53|3.70106
02:27:53|3.70041
02:27:55|3.70038
02:27:55|3.70038
02:27:57|3.70038
02:27:58|3.70038
02:27:59|3.70038
02:27:59|3.70038
02:28:00|3.70038
02:28:02|3.70038
02:28:03|3.70038
02:28:04|3.70038
02:28:05|3.70038
02:28:06|3.69972
02:28:07|3.69972
02:28:08|3.69899
02:28:09|3.69824
02:28:09|3.69676
02:28:11|3.69725
02:28:12|3.6974
02:28:13|3.6974
02:28:14|3.69383
02:28:15|3.69447
02:28:16|3.69459
02:28:17|3.69472
02:28:18|3.69444
02:28:19|3.69444
02:28:20|3.69455
02:28:21|3.69455
02:28:22|3.69555
02:28:23|3.694
02:28:24|3.694
02:28:25|3.694
02:28:26|3.693
02:28:27|3.6928
02:28:28|3.69282
02:28:29|3.69308
02:28:30|3.69288
02:28:31|3.69399
02:28:32|3.69454
02:28:33|3.69449
02:28:35|3.6942
02:28:36|3.6933
02:28:37|3.69247
02:28:38|3.69315
02:28:39|3.692
02:28:40|3.692
02:28:41|3.692
02:28:42|3.69201
02:28:43|3.69201
02:28:44|3.69225
02:28:45|3.69225
02:28:46|3.69225
02:28:48|3.69359
02:28:49|3.69359
02:28:49|3.6933
02:28:50|3.6933
02:28:52|3.6933
02:28:53|3.69281
02:28:53|3.69281
02:28:55|3.69281
02:28:56|3.69329
02:28:57|3.69282
02:28:58|3.69282
02:28:59|3.6933
02:28:59|3.6933
02:29:01|3.69398
02:29:02|3.69382
02:29:03|3.69382
02:29:03|3.69382
02:29:04|3.69382
02:29:07|3.69332
02:29:07|3.69332
02:29:08|3.69316
02:29:09|3.69316
02:29:10|3.69297
02:29:11|3.69225
02:29:12|3.69296
02:29:13|3.69296
02:29:15|3.69296
02:29:15|3.692
02:29:16|3.69209
02:29:18|3.69209
02:29:18|3.69209
02:29:20|3.692
02:29:20|3.69222
02:29:21|3.69222
02:29:24|3.692
02:29:24|3.692
02:29:25|3.692
02:29:26|3.69227
02:29:27|3.69239
02:29:29|3.6928
02:29:29|3.69251
02:29:30|3.69251
02:29:31|3.69279
02:29:33|3.69354
02:29:34|3.69366
02:29:35|3.69366
02:29:37|3.69278
02:29:38|3.69279
02:29:39|3.69455
02:29:40|3.69455
02:29:41|3.69455
02:29:42|3.69455
02:29:43|3.69455
02:29:44|3.69455
02:29:45|3.69329
02:29:46|3.69329
02:29:48|3.69325
02:29:48|3.69327
02:29:49|3.69325
02:29:51|3.69325
02:29:52|3.69325
02:29:53|3.69325
02:29:53|3.69431
02:29:55|3.69431
02:29:56|3.69438
02:29:57|3.69387
02:29:58|3.69392
02:29:59|3.69369
02:30:00|3.69284
02:30:00|3.69377
02:30:02|3.6928
02:30:02|3.6928
02:30:03|3.69377
02:30:04|3.69376
02:30:05|3.6936
02:30:07|3.69455
02:30:08|3.69455
02:30:09|3.69413
02:30:10|3.69455
02:30:10|3.69298
02:30:12|3.69455
02:30:13|3.69389
02:30:14|3.69389
02:30:14|3.69389
02:30:16|3.69402
02:30:17|3.69391
02:30:17|3.69344
02:30:19|3.69344
02:30:20|3.69376
02:30:20|3.69384
02:30:22|3.69384
02:30:23|3.69383
02:30:24|3.69383
02:30:24|3.69383
02:30:26|3.69383
02:30:27|3.69425
02:30:28|3.69279
02:30:29|3.69368
02:30:30|3.69368
02:30:30|3.69368
02:30:31|3.69342
02:30:32|3.69342
02:30:33|3.69342
02:30:36|3.69281
02:30:37|3.69233
02:30:39|3.69278
02:30:39|3.69278
02:30:40|3.69278
02:30:42|3.69101
02:30:42|3.69041
02:30:43|3.6916
02:30:45|3.6916
02:30:46|3.6925
02:30:46|3.6925
02:30:47|3.69181
02:30:49|3.69181
02:30:49|3.69003
02:30:50|3.69074
02:30:51|3.69074
02:30:52|3.6906
02:30:53|3.69198
02:30:54|3.69201
02:30:56|3.69201
02:30:57|3.69201
02:30:57|3.69159
02:30:58|3.69122
02:31:00|3.69122
02:31:01|3.69122
02:31:02|3.69097
02:31:02|3.69135
02:31:04|3.69173
02:31:04|3.69173
02:31:06|3.69159
02:31:06|3.69159
02:31:08|3.69047
02:31:09|3.69047
02:31:10|3.69047
02:31:10|3.69057
02:31:11|3.69075
02:31:12|3.6906
02:31:14|3.6906
02:31:15|3.6906
02:31:16|3.6906
02:31:17|3.6906
02:31:18|3.6906
02:31:19|3.6906
02:31:20|3.6906
02:31:21|3.69065
02:31:22|3.69047
02:31:23|3.69047
02:31:25|3.69047
02:31:25|3.69
02:31:26|3.69001
02:31:27|3.69
02:31:28|3.69
02:31:30|3.69007
02:31:30|3.69
02:31:32|3.69005
02:31:32|3.69
02:31:34|3.6901
02:31:34|3.69014
02:31:37|3.69369
02:31:37|3.6945
02:31:38|3.6945
02:31:39|3.6945
02:31:41|3.69246
02:31:42|3.692
02:31:42|3.69246
02:31:43|3.69214
02:31:45|3.69202
02:31:46|3.69
02:31:47|3.69
02:31:47|3.69
02:31:49|3.69
02:31:49|3.69
02:31:51|3.69019
02:31:51|3.69099
02:31:53|3.69064
02:31:54|3.68618
02:31:55|3.6894
02:31:56|3.68954
02:31:57|3.68954
02:31:58|3.68954
02:31:59|3.68954
02:32:00|3.68954
02:32:01|3.69235
02:32:02|3.69
02:32:03|3.68992
02:32:04|3.68988
02:32:05|3.68974
02:32:06|3.69084
02:32:07|3.69246
02:32:09|3.69246
02:32:09|3.69002
02:32:11|3.69002
02:32:11|3.69002
02:32:13|3.69074
02:32:13|3.69074
02:32:14|3.69074
02:32:15|3.69063
02:32:16|3.69275
02:32:17|3.69002
02:32:18|3.69002
02:32:20|3.69002
02:32:20|3.69096
02:32:22|3.69096
02:32:22|3.69096
02:32:23|3.69096
02:32:25|3.69096
02:32:25|3.69
02:32:27|3.69
02:32:27|3.69048
02:32:28|3.69048
02:32:29|3.69048
02:32:30|3.69189
02:32:31|3.69189
02:32:32|3.69215
02:32:33|3.69215
02:32:35|3.69275
02:32:35|3.69275
02:32:37|3.69201
02:32:38|3.69227
02:32:39|3.69227
02:32:40|3.69227
02:32:42|3.69228
02:32:43|3.69229
02:32:44|3.69229
02:32:45|3.69229
02:32:46|3.69237
02:32:47|3.6927
02:32:48|3.6928
02:32:49|3.6928
02:32:49|3.6928
02:32:51|3.6938
02:32:53|3.69361
02:32:54|3.69361
02:32:54|3.69344
02:32:55|3.69227
02:32:56|3.69227
02:32:58|3.69227
02:32:59|3.69305
02:33:00|3.69305
02:33:01|3.69305
02:33:02|3.69305
02:33:03|3.69305
02:33:04|3.69305
02:33:04|3.69305
02:33:05|3.69434
02:33:06|3.69342
02:33:08|3.69372
02:33:09|3.6944
02:33:10|3.69427
02:33:11|3.69499
02:33:12|3.69649
02:33:14|3.69714
02:33:15|3.69641
02:33:15|3.69343
02:33:17|3.69343
02:33:18|3.69328
02:33:19|3.69328
02:33:19|3.69328
02:33:20|3.69328
02:33:22|3.69328
02:33:23|3.69328
02:33:23|3.69328
02:33:25|3.69328
02:33:26|3.69328
02:33:27|3.69328
02:33:27|3.69325
02:33:28|3.69325
02:33:29|3.69325
02:33:31|3.69228
02:33:32|3.69188
02:33:32|3.69202
02:33:34|3.69202
02:33:35|3.69202
02:33:35|3.69097
02:33:37|3.69165
02:33:39|3.69201
02:33:41|3.69102
02:33:42|3.69102
02:33:42|3.69202
02:33:44|3.69202
02:33:44|3.69861
02:33:46|3.69521
02:33:46|3.69488
02:33:48|3.69602
02:33:49|3.69574
02:33:50|3.69574
02:33:51|3.69555
02:33:52|3.69555
02:33:54|3.69554
02:33:55|3.69555
02:33:56|3.69555
02:33:57|3.69647
02:33:58|3.69607
02:33:58|3.69607
02:34:00|3.69607
02:34:00|3.6975
02:34:01|3.69707
02:34:03|3.69922
02:34:03|3.69595
02:34:04|3.69628
02:34:06|3.69669
02:34:07|3.70268
02:34:08|3.70456
02:34:09|3.69844
02:34:10|3.6989
02:34:11|3.69982
02:34:12|3.70077
02:34:14|3.7008
02:34:15|3.70188
02:34:16|3.70188
02:34:17|3.70061
02:34:18|3.69739
02:34:18|3.70038
02:34:20|3.70038
02:34:21|3.70141
02:34:22|3.70141
02:34:23|3.69966
02:34:23|3.7
02:34:25|3.69997
02:34:26|3.69995
02:34:27|3.69966
02:34:28|3.69979
02:34:29|3.6998
02:34:29|3.7
02:34:31|3.7
02:34:32|3.69999
02:34:32|3.69999
02:34:34|3.69999
02:34:35|3.69616
02:34:37|3.69818
02:34:37|3.69818
02:34:38|3.6976
02:34:40|3.69756
02:34:40|3.7008
02:34:43|3.70079
02:34:44|3.69739
02:34:45|3.69616
02:34:46|3.69616
02:34:47|3.69601
02:34:48|3.69601
02:34:49|3.69447
02:34:50|3.69447
02:34:51|3.69579
02:34:52|3.69664
02:34:54|3.69781
02:34:55|3.69781
02:34:56|3.69781
02:34:58|3.69781
02:34:58|3.69781
02:35:00|3.69781
02:35:00|3.69781
02:35:01|3.69679
02:35:03|3.69679
02:35:03|3.69679
02:35:04|3.69633
02:35:05|3.69633
02:35:07|3.69522
02:35:08|3.69494
02:35:09|3.69448
02:35:10|3.69458
02:35:11|3.69462
02:35:12|3.69462
02:35:13|3.69462
02:35:14|3.69495
02:35:16|3.69679
02:35:16|3.69593
02:35:18|3.69653
02:35:18|3.69653
02:35:19|3.69653
02:35:21|3.69653
02:35:22|3.69653
02:35:22|3.69588
02:35:23|3.69588
02:35:25|3.69588
02:35:25|3.69588
02:35:27|3.69781
02:35:28|3.69789
02:35:29|3.6979
02:35:30|3.6979
02:35:31|3.6979
02:35:32|3.6979
02:35:34|3.69797
02:35:35|3.69779
02:35:35|3.69779
02:35:38|3.6978
02:35:38|3.6978
02:35:39|3.69797
02:35:41|3.69797
02:35:41|3.69386
02:35:43|3.69335
02:35:43|3.69335
02:35:45|3.69369
02:35:45|3.69369
02:35:47|3.69369
02:35:48|3.69369
02:35:48|3.69369
02:35:49|3.69359
02:35:51|3.69249
02:35:51|3.69249
02:35:53|3.69014
02:35:54|3.69014
02:35:55|3.69014
02:35:55|3.69089
02:35:57|3.69089
02:35:58|3.69089
02:35:59|3.6908
02:36:00|3.6908
02:36:00|3.6908
02:36:01|3.69087
02:36:03|3.69159
02:36:04|3.69369
02:36:04|3.69273
02:36:06|3.69273
02:36:07|3.69166
02:36:08|3.69166
02:36:09|3.69166
02:36:10|3.69119
02:36:11|3.69119
02:36:11|3.69058
02:36:13|3.69058
02:36:13|3.69036
02:36:15|3.69036
02:36:15|3.69089
02:36:17|3.69089
02:36:18|3.69089
02:36:19|3.69089
02:36:19|3.69009
02:36:20|3.69
02:36:22|3.69
02:36:22|3.69
02:36:23|3.69
02:36:25|3.69
02:36:25|3.69
02:36:26|3.69
02:36:27|3.69
02:36:29|3.69
02:36:30|3.69
02:36:31|3.68897
02:36:32|3.68963
02:36:32|3.68748
02:36:35|3.68652
02:36:35|3.68999
02:36:37|3.68791
02:36:37|3.68874
02:36:39|3.68874
02:36:39|3.68874
02:36:41|3.68874
02:36:42|3.68874
02:36:43|3.688
02:36:44|3.688
02:36:45|3.688
02:36:46|3.68786
02:36:47|3.68786
02:36:48|3.68786
02:36:49|3.68787
02:36:50|3.68787
02:36:51|3.68787
02:36:52|3.68787
02:36:53|3.68787
02:36:54|3.68832
02:36:56|3.68832
02:36:57|3.68864
02:36:58|3.68874
02:36:59|3.68864
02:37:00|3.68864
02:37:01|3.68948
02:37:02|3.68915
02:37:03|3.68915
02:37:04|3.68999
02:37:05|3.68895
02:37:06|3.68895
02:37:07|3.68864
02:37:08|3.68864
02:37:09|3.68864
02:37:10|3.68757
02:37:11|3.6875
02:37:12|3.688
02:37:13|3.68749
02:37:14|3.68313
02:37:15|3.68252
02:37:16|3.68013
02:37:17|3.68246
02:37:18|3.68246
02:37:19|3.68084
02:37:20|3.68052
02:37:21|3.68078
02:37:22|3.68063
02:37:23|3.68195
02:37:24|3.68194
02:37:25|3.68222
02:37:26|3.68154
02:37:28|3.68154
02:37:28|3.68014
02:37:29|3.68013
02:37:31|3.68019
02:37:31|3.68
02:37:32|3.68018
02:37:34|3.68019
02:37:36|3.6802
02:37:36|3.68019
02:37:37|3.68058
02:37:39|3.681
02:37:40|3.68093
02:37:41|3.68093
02:37:42|3.68
02:37:43|3.68
02:37:44|3.67619
02:37:45|3.67291
02:37:46|3.674
02:37:47|3.67343
02:37:48|3.67453
02:37:49|3.67476
02:37:50|3.67697
02:37:51|3.676
02:37:52|3.6766
02:37:53|3.6786
02:37:54|3.67726
02:37:56|3.67893
02:37:56|3.6808
02:37:57|3.6797
02:37:59|3.681
02:38:00|3.68
02:38:00|3.6788
02:38:02|3.67829
02:38:03|3.67774
02:38:03|3.67403
02:38:05|3.67515
02:38:06|3.67517
02:38:07|3.67517
02:38:07|3.67886
02:38:08|3.67595
02:38:10|3.67622
02:38:10|3.67768
02:38:12|3.67729
02:38:12|3.67891
02:38:13|3.68
02:38:14|3.68
02:38:16|3.681
02:38:17|3.68064
02:38:18|3.68053
02:38:18|3.68064
02:38:20|3.68305
02:38:21|3.68139
02:38:22|3.68115
02:38:23|3.68199
02:38:24|3.68202
02:38:24|3.68416
02:38:25|3.68488
02:38:26|3.68509
02:38:28|3.6844
02:38:29|3.68301
02:38:30|3.68407
02:38:30|3.68407
02:38:32|3.6839
02:38:33|3.68411
02:38:34|3.68453
02:38:36|3.68411
02:38:37|3.68539
02:38:39|3.68539
02:38:40|3.68391
02:38:41|3.68391
02:38:42|3.68391
02:38:43|3.68391
02:38:44|3.68428
02:38:45|3.68396
02:38:46|3.6844
02:38:47|3.68391
02:38:48|3.6839
02:38:49|3.68391
02:38:50|3.68391
02:38:51|3.68391
02:38:52|3.68391
02:38:53|3.68395
02:38:54|3.68259
02:38:55|3.68358
02:38:56|3.68263
02:38:57|3.68388
02:38:58|3.68388
02:38:59|3.68388
02:39:01|3.68388
02:39:01|3.68371
02:39:02|3.68372
02:39:03|3.68372
02:39:05|3.68372
02:39:06|3.68388
02:39:07|3.68371
02:39:07|3.68371
02:39:08|3.68371
02:39:10|3.68391
02:39:10|3.68391
02:39:12|3.68391
02:39:13|3.68391
02:39:14|3.68391
02:39:14|3.68537
02:39:15|3.68537
02:39:16|3.68537
02:39:17|3.68417
02:39:19|3.68506
02:39:20|3.68506
02:39:21|3.68506
02:39:22|3.68486
02:39:22|3.68486
02:39:24|3.68483
02:39:25|3.68483
02:39:26|3.68483
02:39:26|3.68477
02:39:28|3.68461
02:39:29|3.68451
02:39:29|3.68451
02:39:31|3.68366
02:39:32|3.68366
02:39:33|3.68457
02:39:34|3.68445
02:39:35|3.68457
02:39:37|3.68456
02:39:38|3.6854
02:39:39|3.68539
02:39:40|3.68539
02:39:41|3.68754
02:39:42|3.68754
02:39:44|3.68734
02:39:45|3.68734
02:39:46|3.68734
02:39:46|3.68661
02:39:48|3.68661
02:39:49|3.68661
02:39:50|3.68512
02:39:51|3.685
02:39:52|3.6844
02:39:53|3.6842
02:39:54|3.68429
02:39:55|3.68581
02:39:56|3.6852
02:39:57|3.6852
02:39:58|3.68561
02:39:59|3.68561
02:40:01|3.68489
02:40:02|3.68587
02:40:02|3.6854
02:40:03|3.68548
02:40:05|3.68559
02:40:05|3.68488
02:40:06|3.68488
02:40:08|3.68405
02:40:08|3.68405
02:40:09|3.6854
02:40:11|3.68391
02:40:12|3.68391
02:40:12|3.68357
02:40:13|3.68316
02:40:14|3.68251
02:40:15|3.68251
02:40:17|3.6832
02:40:18|3.68336
02:40:18|3.68336
02:40:19|3.68336
02:40:20|3.68336
02:40:21|3.68336
02:40:23|3.68336
02:40:23|3.68509
02:40:25|3.68129
02:40:25|3.6812
02:40:26|3.6812
02:40:28|3.6829
02:40:29|3.68443
02:40:30|3.68322
02:40:30|3.684
02:40:31|3.684
02:40:33|3.68506
02:40:34|3.68549
02:40:35|3.68501
02:40:35|3.68501
02:40:38|3.68185
02:40:39|3.6826
02:40:40|3.68232
02:40:42|3.68507
02:40:43|3.68507
02:40:44|3.68507
02:40:45|3.68734
02:40:46|3.683
02:40:47|3.683
02:40:48|3.683
02:40:50|3.68292
02:40:50|3.68246
02:40:51|3.68218
02:40:52|3.68158
02:40:53|3.70879
02:40:55|3.70407
02:40:56|3.70332
02:40:57|3.70193
02:40:58|3.7032
02:40:58|3.70374
02:41:00|3.70345
02:41:01|3.70183
02:41:01|3.7006
02:41:02|3.70069
02:41:03|3.7026
02:41:05|3.70118
02:41:06|3.70098
02:41:07|3.70063
02:41:08|3.70063
02:41:09|3.70061
02:41:10|3.70061
02:41:11|3.7011
02:41:12|3.70078
02:41:13|3.70048
02:41:14|3.70021
02:41:15|3.7
02:41:16|3.70001
02:41:17|3.70019
02:41:18|3.70094
02:41:19|3.70094
02:41:20|3.70095
02:41:21|3.70064
02:41:23|3.70064
02:41:23|3.7002
02:41:25|3.70075
02:41:25|3.7
02:41:26|3.70027
02:41:28|3.70027
02:41:29|3.70001
02:41:29|3.70001
02:41:30|3.7
02:41:31|3.7
02:41:32|3.7
02:41:34|3.7
02:41:34|3.70001
02:41:36|3.7
02:41:37|3.7
02:41:39|3.7
02:41:41|3.7
02:41:42|3.70054
02:41:43|3.70054
02:41:44|3.70097
02:41:45|3.70145
02:41:46|3.70159
02:41:47|3.70104
02:41:48|3.70104
02:41:49|3.70015
02:41:51|3.70159
02:41:52|3.70159
02:41:52|3.70159
02:41:54|3.70159
02:41:55|3.70186
02:41:56|3.70186
02:41:57|3.7016
02:41:58|3.7017
02:41:59|3.70263
02:42:00|3.702
02:42:01|3.702
02:42:02|3.70201
02:42:03|3.70201
02:42:04|3.70201
02:42:05|3.7016
02:42:06|3.70159
02:42:07|3.70447
02:42:08|3.70312
02:42:09|3.70322
02:42:10|3.70163
02:42:11|3.70163
02:42:12|3.7016
02:42:13|3.70262
02:42:14|3.70262
02:42:16|3.70322
02:42:17|3.70423
02:42:17|3.70108
02:42:19|3.70124
02:42:20|3.70002
02:42:21|3.70029
02:42:22|3.70026
02:42:23|3.7
02:42:24|3.7
02:42:25|3.70001
02:42:26|3.70002
02:42:26|3.70002
02:42:28|3.7
02:42:29|3.7
02:42:30|3.7
02:42:31|3.70007
02:42:32|3.7
02:42:33|3.70374
02:42:34|3.70399
02:42:35|3.70399
02:42:36|3.70301
02:42:37|3.70301
02:42:38|3.70241
02:42:40|3.70241
02:42:41|3.7038
02:42:43|3.70352
02:42:44|3.70301
02:42:45|3.70222
02:42:47|3.70223
02:42:47|3.70224
02:42:48|3.7022
02:42:50|3.70221
02:42:50|3.702
02:42:51|3.70161
02:42:52|3.70161
02:42:54|3.70202
02:42:55|3.70202
02:42:56|3.70202
02:42:57|3.7014
02:42:58|3.70099
02:42:58|3.70099
02:43:00|3.70234
02:43:01|3.70196
02:43:02|3.7026
02:43:03|3.7012
02:43:03|3.7012
02:43:05|3.70109
02:43:06|3.70171
02:43:07|3.70171
02:43:08|3.70171
02:43:08|3.6946
02:43:10|3.69507
02:43:11|3.6948
02:43:12|3.69614
02:43:13|3.69453
02:43:14|3.69454
02:43:15|3.6936
02:43:16|3.69361
02:43:17|3.69361
02:43:18|3.69435
02:43:19|3.69343
02:43:20|3.69343
02:43:21|3.69268
02:43:22|3.69141
02:43:23|3.6915
02:43:24|3.69126
02:43:25|3.69126
02:43:26|3.69126
02:43:27|3.69069
02:43:28|3.6885
02:43:29|3.69089
02:43:30|3.69089
02:43:31|3.68905
02:43:32|3.68704
02:43:33|3.68578
02:43:34|3.68578
02:43:35|3.68629
02:43:36|3.68672
02:43:37|3.68672
02:43:38|3.68672
02:43:39|3.68441
02:43:41|3.68385
02:43:41|3.68371
02:43:43|3.68339
02:43:44|3.68337
02:43:44|3.68337
02:43:46|3.68244
02:43:48|3.6832
02:43:49|3.6832
02:43:49|3.68336
02:43:51|3.68339
02:43:51|3.68382
02:43:52|3.68382
02:43:53|3.68382
02:43:55|3.68561
02:43:56|3.68578
02:43:56|3.68578
02:43:58|3.68459
02:43:58|3.68301
02:44:00|3.68301
02:44:01|3.6831
02:44:02|3.68389
02:44:02|3.6845
02:44:04|3.68366
02:44:04|3.68376
02:44:06|3.68376
02:44:08|3.68376
02:44:09|3.68438
02:44:09|3.68345
02:44:11|3.68251
02:44:12|3.6828
02:44:13|3.68214
02:44:14|3.68211
02:44:15|3.68241
02:44:16|3.6828
02:44:17|3.6828
02:44:18|3.68279
02:44:19|3.68271
02:44:20|3.68375
02:44:21|3.68101
02:44:22|3.68309
02:44:23|3.68309
02:44:24|3.6845
02:44:25|3.6845
02:44:26|3.68422
02:44:27|3.68405
02:44:28|3.68404
02:44:29|3.68449
02:44:30|3.68428
02:44:31|3.68449
02:44:32|3.68429
02:44:33|3.68429
02:44:34|3.68448
02:44:35|3.68448
02:44:36|3.6843
02:44:37|3.68164
02:44:38|3.68307
02:44:39|3.68307
02:44:41|3.68307
02:44:41|3.68383
02:44:44|3.68437
02:44:45|3.68437
02:44:46|3.68384
02:44:47|3.68292
02:44:48|3.68292
02:44:48|3.68164
02:44:50|3.68319
02:44:51|3.68405
02:44:52|3.68385
02:44:53|3.68385
02:44:54|3.68372
02:44:55|3.68384
02:44:56|3.681
02:44:57|3.68195
02:44:58|3.68195
02:44:59|3.68195
02:45:00|3.68195
02:45:01|3.6819
02:45:02|3.6819
02:45:03|3.68259
02:45:05|3.681
02:45:05|3.68168
02:45:06|3.68168
02:45:08|3.68403
02:45:09|3.68405
02:45:09|3.68487
02:45:10|3.6848
02:45:11|3.68629
02:45:13|3.68629
02:45:13|3.68598
02:45:14|3.68634
02:45:16|3.68634
02:45:17|3.68828
02:45:18|3.6842
02:45:19|3.6842
02:45:20|3.68318
02:45:21|3.68318
02:45:21|3.68318
02:45:23|3.68318
02:45:23|3.68413
02:45:25|3.68449
02:45:26|3.68279
02:45:27|3.68279
02:45:27|3.68195
02:45:29|3.68244
02:45:30|3.68244
02:45:31|3.68195
02:45:32|3.68195
02:45:33|3.68195
02:45:34|3.68195
02:45:34|3.67754
02:45:36|3.67784
02:45:36|3.67743
02:45:38|3.67743
02:45:38|3.67753
02:45:40|3.67743
02:45:41|3.67953
02:45:43|3.67953
02:45:44|3.67964
02:45:45|3.67964
02:45:46|3.67964
02:45:47|3.67964
02:45:48|3.67964
02:45:48|3.67999
02:45:50|3.67999
02:45:51|3.67999
02:45:51|3.67993
02:45:53|3.67994
02:45:54|3.67994
02:45:55|3.67994
02:45:56|3.67979
02:45:57|3.67998
02:45:59|3.67998
02:45:59|3.67998
02:46:00|3.67838
02:46:01|3.67839
02:46:02|3.67801
02:46:04|3.677
02:46:05|3.6784
02:46:06|3.67821
02:46:06|3.67732
02:46:07|3.67677
02:46:08|3.67769
02:46:09|3.67811
02:46:10|3.67811
02:46:12|3.67895
02:46:13|3.67895
02:46:13|3.67972
02:46:14|3.67952
02:46:15|3.6794
02:46:16|3.67892
02:46:18|3.67892
02:46:19|3.67892
02:46:19|3.67827
02:46:20|3.67827
02:46:22|3.67827
02:46:22|3.6765
02:46:24|3.6765
02:46:25|3.67721
02:46:25|3.67721
02:46:27|3.67601
02:46:27|3.67783
02:46:28|3.67789
02:46:30|3.6778
02:46:31|3.6778
02:46:32|3.67812
02:46:33|3.6778
02:46:34|3.67761
02:46:35|3.67785
02:46:36|3.67721
02:46:37|3.67721
02:46:38|3.67939
02:46:39|3.67782
02:46:39|3.67782
02:46:41|3.6778
02:46:41|3.67818
02:46:44|3.67789
02:46:45|3.67778
02:46:46|3.67779
02:46:46|3.67683
02:46:47|3.67683
02:46:48|3.67683
02:46:50|3.67683
02:46:51|3.67568
02:46:52|3.67561
02:46:53|3.67576
02:46:54|3.67576
02:46:55|3.67528
02:46:57|3.67225
02:46:58|3.67294
02:46:59|3.6716
02:47:00|3.67284
02:47:01|3.67295
02:47:01|3.6727
02:47:03|3.67185
02:47:03|3.67148
02:47:04|3.67119
02:47:06|3.67152
02:47:06|3.67152
02:47:07|3.67133
02:47:08|3.67124
02:47:09|3.67124
02:47:10|3.67295
02:47:11|3.67402
02:47:12|3.67405
02:47:14|3.67405
02:47:14|3.67452
02:47:15|3.67452
02:47:17|3.67452
02:47:17|3.67371
02:47:18|3.6734
02:47:19|3.67235
02:47:20|3.67235
02:47:21|3.67441
02:47:22|3.67441
02:47:23|3.67323
02:47:25|3.67364
02:47:26|3.67451
02:47:27|3.67451
02:47:27|3.67451
02:47:29|3.67451
02:47:29|3.67441
02:47:30|3.67441
02:47:31|3.67435
02:47:33|3.67435
02:47:34|3.67455
02:47:34|3.67455
02:47:36|3.6742
02:47:36|3.6742
02:47:38|3.67272
02:47:39|3.67302
02:47:40|3.67303
02:47:41|3.67317
02:47:42|3.67317
02:47:43|3.67459
02:47:45|3.67204
02:47:46|3.67208
02:47:46|3.6719
02:47:48|3.67211
02:47:48|3.67186
02:47:49|3.67241
02:47:50|3.67257
02:47:52|3.67257
02:47:52|3.67182
02:47:54|3.6714
02:47:54|3.67139
02:47:55|3.67192
02:47:57|3.67199
02:47:58|3.67183
02:47:58|3.672
02:47:59|3.6719
02:48:01|3.6719
02:48:01|3.67172
02:48:03|3.67199
02:48:03|3.67199
02:48:05|3.67161
02:48:05|3.671
02:48:07|3.67101
02:48:07|3.67178
02:48:09|3.67048
02:48:10|3.67
02:48:10|3.66891
02:48:11|3.66877
02:48:13|3.66417
02:48:14|3.66499
02:48:14|3.66388
02:48:15|3.66214
02:48:16|3.66286
02:48:17|3.6606
02:48:18|3.661
02:48:19|3.66
02:48:21|3.65975
02:48:21|3.6547
02:48:23|3.6528
02:48:24|3.65339
02:48:25|3.65376
02:48:26|3.65358
02:48:27|3.65331
02:48:27|3.65321
02:48:29|3.65253
02:48:30|3.6532
02:48:31|3.6544
02:48:32|3.65419
02:48:33|3.65341
02:48:34|3.65359
02:48:35|3.65379
02:48:36|3.65324
02:48:37|3.65324
02:48:38|3.65479
02:48:39|3.65404
02:48:40|3.65404
02:48:41|3.65419
02:48:43|3.65679
02:48:43|3.65999
02:48:45|3.65968
02:48:46|3.66109
02:48:48|3.65953
02:48:48|3.65953
02:48:50|3.65953
02:48:51|3.65999
02:48:52|3.66058
02:48:53|3.66092
02:48:54|3.66008
02:48:55|3.66079
02:48:56|3.66181
02:48:57|3.66181
02:48:58|3.65925
02:48:59|3.66017
02:49:00|3.65952
02:49:02|3.65906
02:49:02|3.65906
02:49:04|3.65894
02:49:05|3.66015
02:49:06|3.66015
02:49:06|3.66038
02:49:08|3.66
02:49:09|3.661
02:49:10|3.66
02:49:10|3.65949
02:49:11|3.65764
02:49:13|3.65862
02:49:13|3.65819
02:49:15|3.65721
02:49:15|3.65705
02:49:17|3.65609
02:49:18|3.65499
02:49:18|3.65589
02:49:19|3.65589
02:49:21|3.65589
02:49:21|3.65462
02:49:23|3.65486
02:49:24|3.659
02:49:25|3.65776
02:49:26|3.65739
02:49:27|3.65514
02:49:27|3.65427
02:49:29|3.65486
02:49:30|3.6542
02:49:30|3.65491
02:49:32|3.655
02:49:33|3.65473
02:49:33|3.65473
02:49:35|3.65401
02:49:36|3.65401
02:49:37|3.6536
02:49:37|3.65309
02:49:39|3.65472
02:49:40|3.65472
02:49:40|3.65476
02:49:42|3.65476
02:49:42|3.65463
02:49:44|3.64987
02:49:45|3.65276
02:49:47|3.65206
02:49:48|3.65206
02:49:49|3.64892
02:49:50|3.6487
02:49:51|3.6487
02:49:51|3.64573
02:49:53|3.64734
02:49:55|3.64292
02:49:55|3.64294
02:49:57|3.64471
02:49:58|3.64213
02:49:58|3.64159
02:50:00|3.6414
02:50:01|3.64159
02:50:02|3.6418
02:50:03|3.64302
02:50:04|3.639
02:50:05|3.64108
02:50:06|3.64096
02:50:07|3.64138
02:50:08|3.64291
02:50:09|3.64338
02:50:10|3.64341
02:50:11|3.64448
02:50:12|3.64464
02:50:13|3.64392
02:50:14|3.64477
02:50:15|3.64575
02:50:16|3.64794
02:50:17|3.64703
02:50:18|3.64703
02:50:19|3.64741
02:50:20|3.64741
02:50:21|3.64685
02:50:22|3.64718
02:50:23|3.64685
02:50:24|3.64718
02:50:25|3.6468
02:50:26|3.6469
02:50:27|3.64679
02:50:28|3.64507
02:50:29|3.64507
02:50:30|3.6454
02:50:31|3.64499
02:50:32|3.64499
02:50:33|3.64569
02:50:34|3.64553
02:50:35|3.6458
02:50:36|3.64563
02:50:37|3.64562
02:50:38|3.64578
02:50:39|3.64587
02:50:40|3.64285
02:50:42|3.64448
02:50:42|3.64415
02:50:43|3.64376
02:50:44|3.64377
02:50:46|3.64275
02:50:47|3.6422
02:50:49|3.64056
02:50:50|3.63402
02:50:50|3.6328
02:50:51|3.63398
02:50:53|3.6344
02:50:54|3.6342
02:50:54|3.63557
02:50:56|3.63568
02:50:56|3.63096
02:50:58|3.63
02:50:59|3.62993
02:51:00|3.6285
02:51:01|3.62804
02:51:02|3.62915
02:51:03|3.6285
02:51:04|3.62735
02:51:05|3.62892
02:51:06|3.62936
02:51:07|3.63
02:51:08|3.63
02:51:09|3.63
02:51:10|3.63
02:51:11|3.63
02:51:12|3.63
02:51:13|3.63
02:51:14|3.63
02:51:15|3.63
02:51:16|3.62996
02:51:17|3.62893
02:51:19|3.62892
02:51:20|3.62987
02:51:20|3.62988
02:51:21|3.62988
02:51:22|3.63
02:51:23|3.63
02:51:24|3.63435
02:51:25|3.63419
02:51:27|3.63488
02:51:28|3.63343
02:51:29|3.6346
02:51:30|3.63598
02:51:31|3.63598
02:51:32|3.63486
02:51:33|3.63836
02:51:34|3.64008
02:51:35|3.64008
02:51:36|3.64033
02:51:37|3.64034
02:51:38|3.6408
02:51:39|3.64092
02:51:40|3.64092
02:51:41|3.64081
02:51:42|3.64222
02:51:43|3.64133
02:51:44|3.64192
02:51:45|3.64387
02:51:46|3.64364
02:51:47|3.64242
02:51:48|3.64242
02:51:50|3.64435
02:51:51|3.64382
02:51:52|3.64382
02:51:53|3.64453
02:51:54|3.64454
02:51:55|3.64471
02:51:56|3.6451
02:51:57|3.64899
02:51:58|3.64779
02:51:59|3.64744
02:52:00|3.64744
02:52:01|3.64743
02:52:02|3.64584
02:52:03|3.6464
02:52:04|3.64736
02:52:05|3.64736
02:52:06|3.6467
02:52:07|3.6467
02:52:08|3.64666
02:52:09|3.64818
02:52:10|3.64818
02:52:11|3.64822
02:52:12|3.64822
02:52:14|3.64822
02:52:15|3.6496
02:52:15|3.64962
02:52:16|3.65
02:52:18|3.65
02:52:19|3.64999
02:52:20|3.64971
02:52:20|3.64999
02:52:21|3.64972
02:52:22|3.64999
02:52:23|3.64999
02:52:24|3.65091
02:52:25|3.65091
02:52:27|3.65138
02:52:27|3.65061
02:52:29|3.65017
02:52:30|3.65079
02:52:30|3.65092
02:52:32|3.65092
02:52:32|3.65037
02:52:33|3.64995
02:52:34|3.64995
02:52:35|3.64869
02:52:36|3.64893
02:52:37|3.64882
02:52:38|3.64871
02:52:40|3.64854
02:52:41|3.64746
02:52:41|3.648
02:52:42|3.64813
02:52:44|3.64853
02:52:44|3.64853
02:52:45|3.64785
02:52:46|3.6481
02:52:47|3.65176
02:52:49|3.65312
02:52:50|3.6531
02:52:52|3.6531
02:52:52|3.65201
02:52:54|3.64925
02:52:55|3.64925
02:52:56|3.64923
02:52:57|3.64923
02:52:58|3.65001
02:52:59|3.64946
02:53:00|3.64946
02:53:01|3.64855
02:53:02|3.64863
02:53:03|3.64863
02:53:04|3.64491
02:53:05|3.64491
02:53:06|3.64347
02:53:07|3.64347
02:53:08|3.64347
02:53:09|3.64158
02:53:10|3.64284
02:53:12|3.64284
02:53:13|3.64084
02:53:14|3.64084
02:53:15|3.6414
02:53:16|3.64
02:53:17|3.64011
02:53:17|3.64039
02:53:19|3.63877
02:53:19|3.63751
02:53:20|3.63627
02:53:22|3.63615
02:53:22|3.63789
02:53:23|3.63789
02:53:25|3.63789
02:53:25|3.63789
02:53:27|3.63789
02:53:27|3.63789
02:53:28|3.6368
02:53:30|3.63691
02:53:30|3.63638
02:53:32|3.63638
02:53:33|3.63638
02:53:33|3.6362
02:53:35|3.63519
02:53:35|3.6352
02:53:37|3.63512
02:53:38|3.63512
02:53:38|3.63587
02:53:40|3.63321
02:53:41|3.6346
02:53:42|3.63464
02:53:43|3.63439
02:53:43|3.63427
02:53:44|3.63427
02:53:46|3.63438
02:53:47|3.635
02:53:48|3.63521
02:53:49|3.63521
02:53:51|3.6352
02:53:52|3.63659
02:53:53|3.63567
02:53:54|3.63676
02:53:55|3.63876
02:53:56|3.6388
02:53:57|3.6388
02:53:58|3.6388
02:53:59|3.6388
02:54:00|3.63772
02:54:01|3.638
02:54:02|3.63779
02:54:03|3.63955
02:54:03|3.63881
02:54:06|3.63881
02:54:06|3.63881
02:54:07|3.63808
02:54:09|3.63808
02:54:10|3.63744
02:54:11|3.63744
02:54:12|3.63776
02:54:13|3.63776
02:54:14|3.63776
02:54:14|3.63776
02:54:16|3.63686
02:54:16|3.63686
02:54:17|3.63686
02:54:19|3.63519
02:54:20|3.63594
02:54:20|3.63529
02:54:22|3.63594
02:54:22|3.63534
02:54:23|3.63527
02:54:25|3.63527
02:54:25|3.63441
02:54:26|3.63441
02:54:28|3.63435
02:54:28|3.63527
02:54:30|3.63481
02:54:31|3.63528
02:54:32|3.63326
02:54:33|3.63327
02:54:34|3.63268
02:54:35|3.63299
02:54:35|3.63371
02:54:37|3.63208
02:54:38|3.63208
02:54:38|3.63181
02:54:40|3.63181
02:54:41|3.63181
02:54:42|3.63101
02:54:43|3.63147
02:54:44|3.63147
02:54:45|3.63309
02:54:46|3.63316
02:54:46|3.63316
02:54:48|3.63525
02:54:49|3.6328
02:54:49|3.63347
02:54:50|3.63439
02:54:52|3.63299
02:54:52|3.63362
02:54:54|3.63361
02:54:55|3.63393
02:54:56|3.6336
02:54:57|3.63379
02:54:59|3.63001
02:54:59|3.63241
02:55:01|3.63374
02:55:02|3.63192
02:55:03|3.63348
02:55:04|3.63318
02:55:05|3.63239
02:55:06|3.63239
02:55:08|3.63
02:55:09|3.63
02:55:09|3.62939
02:55:11|3.63095
02:55:12|3.63219
02:55:13|3.63087
02:55:14|3.63133
02:55:15|3.63133
02:55:16|3.63134
02:55:17|3.63021
02:55:18|3.62964
02:55:19|3.62938
02:55:20|3.62929
02:55:21|3.63069
02:55:22|3.6293
02:55:23|3.6293
02:55:24|3.62931
02:55:25|3.62931
02:55:26|3.62932
02:55:27|3.62943
02:55:28|3.62943
02:55:29|3.62943
02:55:30|3.63057
02:55:31|3.63038
02:55:32|3.63038
02:55:33|3.6311
02:55:35|3.63133
02:55:35|3.63118
02:55:36|3.63118
02:55:37|3.63104
02:55:38|3.63104
02:55:40|3.6308
02:55:41|3.63079
02:55:42|3.63079
02:55:42|3.63088
02:55:44|3.62805
02:55:45|3.62856
02:55:46|3.6285
02:55:47|3.62823
02:55:48|3.62809
02:55:48|3.62809
02:55:50|3.62808
02:55:50|3.62824
02:55:53|3.63018
02:55:53|3.6296
02:55:54|3.6281
02:55:55|3.62809
02:55:56|3.62798
02:55:58|3.62648
02:55:58|3.62717
02:55:59|3.62719
02:56:01|3.62719
02:56:02|3.62664
02:56:02|3.62612
02:56:04|3.62555
02:56:04|3.62589
02:56:05|3.62661
02:56:07|3.62441
02:56:08|3.62456
02:56:08|3.62388
02:56:10|3.62439
02:56:12|3.62385
02:56:13|3.6138
02:56:13|3.61486
02:56:15|3.6175
02:56:15|3.61743
02:56:17|3.61839
02:56:18|3.61851
02:56:18|3.61765
02:56:20|3.61693
02:56:21|3.61675
02:56:22|3.61704
02:56:23|3.61856
02:56:24|3.61739
02:56:25|3.61856
02:56:26|3.62093
02:56:27|3.6208
02:56:28|3.6208
02:56:29|3.62288
02:56:30|3.62502
02:56:31|3.62357
02:56:32|3.62305
02:56:33|3.62355
02:56:34|3.62459
02:56:35|3.62459
02:56:36|3.6248
02:56:37|3.6248
02:56:38|3.6247
02:56:39|3.62511
02:56:40|3.62694
02:56:41|3.63
02:56:42|3.63161
02:56:43|3.63078
02:56:44|3.62729
02:56:45|3.62876
02:56:46|3.62707
02:56:47|3.62707
02:56:48|3.62795
02:56:49|3.62537
02:56:50|3.62656
02:56:51|3.62623
02:56:52|3.62623
02:56:53|3.62688
02:56:55|3.62697
02:56:56|3.62773
02:56:57|3.62799
02:56:58|3.62798
02:56:59|3.62674
02:57:00|3.62559
02:57:02|3.62523
02:57:02|3.62576
02:57:04|3.62523
02:57:04|3.62604
02:57:06|3.6252
02:57:06|3.62484
02:57:08|3.62489
02:57:08|3.62439
02:57:10|3.62565
02:57:11|3.62542
02:57:12|3.62579
02:57:13|3.62497
02:57:14|3.62554
02:57:15|3.62522
02:57:16|3.62491
02:57:17|3.62472
02:57:18|3.62472
02:57:19|3.62481
02:57:20|3.62472
02:57:21|3.62472
02:57:22|3.62472
02:57:23|3.62462
02:57:24|3.6254
02:57:25|3.62232
02:57:26|3.62232
02:57:27|3.62232
02:57:29|3.62217
02:57:29|3.62293
02:57:31|3.62293
02:57:31|3.62293
02:57:32|3.6234
02:57:33|3.62705
02:57:34|3.62502
02:57:36|3.62502
02:57:36|3.62612
02:57:38|3.62612
02:57:38|3.62717
02:57:40|3.62717
02:57:40|3.62937
02:57:42|3.62937
02:57:43|3.63116
02:57:43|3.63116
02:57:44|3.63116
02:57:45|3.63116
02:57:46|3.63116
02:57:47|3.6309
02:57:48|3.63113
02:57:49|3.63115
02:57:51|3.63437
02:57:51|3.63116
02:57:53|3.63115
02:57:53|3.63104
02:57:55|3.63104
02:57:56|3.63104
02:57:58|3.63104
02:57:58|3.63104
02:58:00|3.63116
02:58:01|3.6309
02:58:02|3.63736
02:58:03|3.63838
02:58:04|3.63265
02:58:05|3.63221
02:58:06|3.63
02:58:07|3.62868
02:58:07|3.62868
02:58:09|3.62761
02:58:10|3.62926
02:58:11|3.62906
02:58:12|3.63008
02:58:12|3.63052
02:58:15|3.63057
02:58:15|3.63218
02:58:16|3.63218
02:58:18|3.63218
02:58:18|3.63413
02:58:20|3.6339
02:58:21|3.63415
02:58:22|3.63322
02:58:23|3.63156
02:58:24|3.63225
02:58:25|3.63225
02:58:26|3.63225
02:58:27|3.63225
02:58:28|3.63161
02:58:29|3.6308
02:58:31|3.63106
02:58:32|3.63274
02:58:32|3.63274
02:58:34|3.63579
02:58:34|3.63463
02:58:35|3.63438
02:58:36|3.6344
02:58:37|3.6351
02:58:39|3.6351
02:58:39|3.63344
02:58:40|3.63344
02:58:41|3.63344
02:58:43|3.63344
02:58:43|3.63396
02:58:44|3.63323
02:58:45|3.63341
02:58:47|3.63373
02:58:48|3.63219
02:58:49|3.63347
02:58:49|3.63462
02:58:51|3.63462
02:58:51|3.63474
02:58:53|3.63474
02:58:53|3.63594
02:58:54|3.63599
02:58:56|3.63596
02:58:57|3.63598
02:58:57|3.63654
02:58:58|3.63588
02:59:00|3.63582
02:59:01|3.63571
02:59:02|3.63571
02:59:03|3.6357
02:59:05|3.63408
02:59:05|3.63351
02:59:06|3.63399
02:59:08|3.63325
02:59:09|3.63325
02:59:09|3.63519
02:59:11|3.63483
02:59:12|3.63483
02:59:13|3.6352
02:59:14|3.63463
02:59:15|3.63463
02:59:16|3.63463
02:59:17|3.63372
02:59:18|3.63372
02:59:18|3.63219
02:59:20|3.63239
02:59:21|3.63239
02:59:22|3.63221
02:59:23|3.6324
02:59:25|3.63242
02:59:25|3.63242
02:59:26|3.63279
02:59:28|3.63283
02:59:28|3.63283
02:59:29|3.62975
02:59:31|3.62869
02:59:31|3.6294
02:59:33|3.62868
02:59:34|3.6269
02:59:34|3.6269
02:59:36|3.6286
02:59:36|3.6286
02:59:38|3.6285
02:59:40|3.62868
02:59:40|3.62754
02:59:41|3.62754
02:59:42|3.62754
02:59:43|3.62613
02:59:44|3.62782
02:59:45|3.62812
02:59:46|3.62753
02:59:47|3.62753
02:59:48|3.62774
02:59:49|3.62774
02:59:51|3.62905
02:59:52|3.62879
02:59:53|3.62887
02:59:55|3.62887
02:59:56|3.62919
02:59:57|3.62919
02:59:59|3.62915
03:00:00|3.62915
03:00:01|3.63
03:00:01|3.62961
03:00:02|3.62868
03:00:04|3.62944
03:00:04|3.62961
03:00:06|3.62962
03:00:07|3.62962
03:00:08|3.62962
03:00:09|3.62956
03:00:10|3.62961
03:00:12|3.63
03:00:12|3.63
03:00:14|3.63
03:00:14|3.63
03:00:16|3.6368
03:00:16|3.63783
03:00:17|3.63783
03:00:19|3.63752
03:00:19|3.63889
03:00:20|3.64006
03:00:22|3.64071
03:00:23|3.63924
03:00:24|3.63916
03:00:25|3.63923
03:00:26|3.63759
03:00:27|3.63923
03:00:28|3.639
03:00:29|3.6374
03:00:30|3.63699
03:00:31|3.63634
03:00:32|3.63727
03:00:34|3.63727
03:00:35|3.63832
03:00:36|3.63947
03:00:36|3.63932
03:00:38|3.64034
03:00:39|3.63997
03:00:40|3.64031
03:00:41|3.64002
03:00:42|3.64109
03:00:43|3.63978
03:00:45|3.64026
03:00:45|3.6398
03:00:46|3.64031
03:00:48|3.64023
03:00:49|3.64024
03:00:49|3.64024
03:00:51|3.64024
03:00:51|3.64021
03:00:52|3.64021
03:00:53|3.64021
03:00:54|3.6402
03:00:55|3.6402
03:00:57|3.64024
03:00:57|3.64051
03:00:58|3.64132
03:00:59|3.64132
03:01:00|3.64161
03:01:02|3.64179
03:01:03|3.64179
03:01:03|3.64179
03:01:04|3.64208
03:01:06|3.64349
03:01:07|3.64349
03:01:07|3.6435
03:01:09|3.64334
03:01:09|3.6433
03:01:10|3.6433
03:01:12|3.6433
03:01:13|3.64242
03:01:14|3.64259
03:01:15|3.64286
03:01:16|3.64206
03:01:16|3.6424
03:01:18|3.63745
03:01:19|3.6389
03:01:19|3.64
03:01:20|3.64
03:01:23|3.64052
03:01:23|3.64075
03:01:24|3.64075
03:01:26|3.64021
03:01:27|3.63975
03:01:28|3.63867
03:01:29|3.63716
03:01:30|3.63626
03:01:30|3.63558
03:01:31|3.63542
03:01:33|3.63516
03:01:34|3.63389
03:01:35|3.63347
03:01:36|3.63383
03:01:37|3.63376
03:01:38|3.63367
03:01:39|3.63367
03:01:41|3.63352
03:01:42|3.63352
03:01:43|3.63187
03:01:43|3.63151
03:01:44|3.63113
03:01:45|3.63113
03:01:47|3.63186
03:01:48|3.6314
03:01:48|3.63139
03:01:50|3.63124
03:01:50|3.63124
03:01:51|3.63124
03:01:53|3.6313
03:01:53|3.6314
03:01:55|3.63239
03:01:56|3.63239
03:01:57|3.63245
03:01:58|3.63077
03:01:59|3.63108
03:01:59|3.6304
03:02:00|3.63057
03:02:01|3.63071
03:02:03|3.63071
03:02:04|3.6304
03:02:05|3.63044
03:02:06|3.63203
03:02:07|3.63086
03:02:08|3.63199
03:02:09|3.63199
03:02:10|3.63299
03:02:11|3.63299
03:02:11|3.63378
03:02:13|3.63267
03:02:13|3.63267
03:02:15|3.63201
03:02:15|3.63171
03:02:17|3.63171
03:02:18|3.63172
03:02:18|3.63172
03:02:20|3.63172
03:02:21|3.63221
03:02:22|3.63221
03:02:24|3.63237
03:02:25|3.63229
03:02:26|3.63129
03:02:27|3.63129
03:02:28|3.63128
03:02:29|3.63136
03:02:30|3.63127
03:02:31|3.63127
03:02:32|3.63127
03:02:33|3.63132
03:02:34|3.63169
03:02:36|3.63169
03:02:36|3.63169
03:02:38|3.63243
03:02:38|3.63169
03:02:39|3.63169
03:02:40|3.6325
03:02:41|3.63169
03:02:42|3.63169
03:02:44|3.63169
03:02:44|3.63169
03:02:45|3.6318
03:02:46|3.6318
03:02:47|3.6318
03:02:48|3.6318
03:02:49|3.63169
03:02:50|3.6318
03:02:51|3.63275
03:02:52|3.63381
03:02:54|3.63381
03:02:54|3.63381
03:02:55|3.63275
03:02:57|3.63298
03:02:57|3.63298
03:02:58|3.63298
03:02:59|3.63309
03:03:00|3.6337
03:03:01|3.6337
03:03:03|3.6337
03:03:03|3.63266
03:03:04|3.63052
03:03:05|3.631
03:03:07|3.631
03:03:07|3.6302
03:03:09|3.6302
03:03:09|3.6342
03:03:10|3.63504
03:03:12|3.63504
03:03:12|3.63504
03:03:13|3.63256
03:03:14|3.63311
03:03:15|3.6336
03:03:16|3.63491
03:03:17|3.63656
03:03:19|3.63711
03:03:19|3.63944
03:03:20|3.63896
03:03:22|3.63958
03:03:22|3.63997
03:03:24|3.64282
03:03:25|3.64319
03:03:26|3.64469
03:03:28|3.64283
03:03:29|3.64283
03:03:30|3.64084
03:03:31|3.6406
03:03:32|3.6406
03:03:33|3.63733
03:03:34|3.64
03:03:35|3.64031
03:03:36|3.64031
03:03:37|3.64002
03:03:38|3.64004
03:03:39|3.63664
03:03:40|3.63683
03:03:41|3.63683
03:03:42|3.63774
03:03:43|3.63699
03:03:44|3.63753
03:03:45|3.63607
03:03:46|3.63856
03:03:48|3.6394
03:03:48|3.63946
03:03:50|3.63946
03:03:50|3.6396
03:03:52|3.63954
03:03:52|3.64271
03:03:54|3.6448
03:03:55|3.64559
03:03:56|3.64544
03:03:57|3.64449
03:03:57|3.64382
03:03:58|3.64382
03:04:00|3.64399
03:04:01|3.64402
03:04:02|3.64407
03:04:03|3.64471
03:04:04|3.64471
03:04:05|3.6449
03:04:06|3.64577
03:04:06|3.64578
03:04:08|3.64592
03:04:09|3.64581
03:04:09|3.647
03:04:11|3.6473
03:04:12|3.6473
03:04:13|3.64786
03:04:14|3.64786
03:04:15|3.64897
03:04:15|3.64897
03:04:16|3.6494
03:04:18|3.64963
03:04:19|3.65139
03:04:20|3.65102
03:04:22|3.65102
03:04:22|3.65311
03:04:23|3.65458
03:04:25|3.65466
03:04:27|3.65466
03:04:28|3.65426
03:04:29|3.65368
03:04:30|3.6547
03:04:31|3.65329
03:04:32|3.6533
03:04:33|3.65428
03:04:34|3.65426
03:04:36|3.65426
03:04:37|3.65432
03:04:37|3.65432
03:04:39|3.65428
03:04:39|3.65071
03:04:40|3.65164
03:04:42|3.65066
03:04:43|3.65
03:04:44|3.65042
03:04:45|3.651
03:04:46|3.651
03:04:48|3.651
03:04:48|3.651
03:04:50|3.6497
03:04:50|3.64947
03:04:51|3.64932
03:04:52|3.64902
03:04:53|3.64742
03:04:55|3.64809
03:04:55|3.64353
03:04:57|3.64173
03:04:57|3.6424
03:04:58|3.6424
03:04:59|3.6424
03:05:00|3.6426
03:05:02|3.64265
03:05:03|3.64374
03:05:03|3.64389
03:05:04|3.64389
03:05:06|3.64369
03:05:07|3.644
03:05:08|3.64385
03:05:09|3.64335
03:05:10|3.64312
03:05:11|3.64338
03:05:12|3.64338
03:05:13|3.64338
03:05:14|3.6436
03:05:15|3.6436
03:05:16|3.64338
03:05:17|3.64379
03:05:18|3.644
03:05:19|3.644
03:05:20|3.644
03:05:21|3.644
03:05:22|3.644
03:05:23|3.644
03:05:24|3.644
03:05:25|3.64539
03:05:27|3.64539
03:05:28|3.64402
03:05:29|3.64529
03:05:30|3.64529
03:05:31|3.64529
03:05:32|3.64529
03:05:33|3.64529
03:05:34|3.64529
03:05:35|3.64529
03:05:36|3.64451
03:05:38|3.64451
03:05:38|3.64451
03:05:40|3.64451
03:05:40|3.64553
03:05:42|3.64529
03:05:42|3.64487
03:05:44|3.6448
03:05:45|3.64474
03:05:46|3.64609
03:05:47|3.64578
03:05:47|3.64465
03:05:49|3.64846
03:05:50|3.64846
03:05:52|3.64918
03:05:53|3.6492
03:05:54|3.64908
03:05:55|3.64908
03:05:56|3.64738
03:05:57|3.64783
03:05:58|3.64806
03:05:59|3.64841
03:06:01|3.64853
03:06:02|3.64887
03:06:02|3.64985
03:06:04|3.64897
03:06:05|3.64908
03:06:06|3.64918
03:06:07|3.64918
03:06:08|3.65054
03:06:09|3.65047
03:06:10|3.65047
03:06:11|3.65047
03:06:12|3.65105
03:06:13|3.6482
03:06:14|3.64806
03:06:14|3.64821
03:06:16|3.64821
03:06:17|3.64983
03:06:18|3.64876
03:06:19|3.64974
03:06:20|3.64809
03:06:21|3.64809
03:06:22|3.64703
03:06:23|3.64799
03:06:24|3.64799
03:06:24|3.64806
03:06:26|3.64806
03:06:27|3.64806
03:06:28|3.64806
03:06:29|3.64836
03:06:30|3.64794
03:06:31|3.64703
03:06:31|3.64641
03:06:33|3.64641
03:06:34|3.64496
03:06:35|3.64589
03:06:36|3.64552
03:06:37|3.64498
03:06:38|3.64535
03:06:39|3.64572
03:06:40|3.64195
03:06:41|3.63876
03:06:42|3.63847
03:06:43|3.63847
03:06:44|3.63847
03:06:45|3.63849
03:06:46|3.63792
03:06:47|3.63838
03:06:48|3.63838
03:06:50|3.63909
03:06:54|3.63899
03:06:55|3.63863
03:06:56|3.63854
03:06:57|3.63828
03:06:58|3.63844
03:06:59|3.63844
03:07:00|3.63849
03:07:01|3.63954
03:07:03|3.63905
03:07:04|3.63885
03:07:04|3.64
03:07:06|3.63996
03:07:06|3.63904
03:07:07|3.64
03:07:08|3.63983
03:07:09|3.63983
03:07:11|3.63984
03:07:12|3.63984
03:07:13|3.64337
03:07:15|3.6434
03:07:16|3.64326
03:07:16|3.64318
03:07:17|3.64317
03:07:18|3.64315
03:07:20|3.64319
03:07:20|3.64319
03:07:21|3.64315
03:07:23|3.64315
03:07:23|3.64315
03:07:24|3.64315
03:07:25|3.64315
03:07:27|3.64331
03:07:28|3.64331
03:07:28|3.6427
03:07:30|3.64219
03:07:30|3.63911
03:07:32|3.6404
03:07:33|3.6404
03:07:34|3.6404
03:07:35|3.6404
03:07:36|3.6404
03:07:37|3.6404
03:07:37|3.64
03:07:38|3.64
03:07:40|3.64
03:07:41|3.64
03:07:41|3.639
03:07:42|3.63976
03:07:43|3.63976
03:07:45|3.63977
03:07:45|3.63977
03:07:46|3.64096
03:07:47|3.64018
03:07:49|3.64
03:07:50|3.64244
03:07:51|3.64244
03:07:52|3.64265
03:07:53|3.64127
03:07:54|3.64127
03:07:56|3.6409
03:07:57|3.64299
03:07:58|3.64299
03:08:00|3.64299
03:08:00|3.64298
03:08:02|3.64298
03:08:04|3.64126
03:08:04|3.64126
03:08:06|3.64126
03:08:07|3.64026
03:08:08|3.64028
03:08:09|3.64028
03:08:09|3.64028
03:08:11|3.6402
03:08:12|3.6402
03:08:13|3.6402
03:08:14|3.6402
03:08:15|3.64
03:08:16|3.64077
03:08:17|3.6396
03:08:18|3.64062
03:08:19|3.64031
03:08:20|3.64031
03:08:21|3.64031
03:08:22|3.64031
03:08:23|3.6406
03:08:25|3.64045
03:08:26|3.64045
03:08:26|3.64045
03:08:27|3.64045
03:08:28|3.64062
03:08:29|3.64062
03:08:30|3.64062
03:08:31|3.6412
03:08:32|3.6412
03:08:33|3.64099
03:08:34|3.64099
03:08:35|3.64039
03:08:37|3.6404
03:08:37|3.6404
03:08:38|3.6404
03:08:39|3.6402
03:08:40|3.6402
03:08:41|3.6402
03:08:42|3.6413
03:08:44|3.64112
03:08:45|3.6388
03:08:46|3.638
03:08:47|3.6374
03:08:48|3.6376
03:08:49|3.63748
03:08:50|3.63748
03:08:52|3.63722
03:08:54|3.63721
03:08:55|3.63696
03:08:57|3.63669
03:08:58|3.63622
03:08:58|3.63622
03:09:00|3.63652
03:09:01|3.63586
03:09:02|3.63626
03:09:03|3.63638
03:09:04|3.63668
03:09:05|3.63699
03:09:06|3.6371
03:09:07|3.63711
03:09:07|3.63766
03:09:09|3.63728
03:09:10|3.63699
03:09:10|3.63696
03:09:12|3.63699
03:09:13|3.63708
03:09:14|3.63708
03:09:15|3.63716
03:09:17|3.63715
03:09:17|3.63715
03:09:19|3.63766
03:09:20|3.63766
03:09:20|3.63766
03:09:22|3.63766
03:09:22|3.63715
03:09:23|3.63716
03:09:24|3.63716
03:09:26|3.63699
03:09:26|3.635
03:09:28|3.6343
03:09:29|3.6343
03:09:29|3.63458
03:09:30|3.63458
03:09:32|3.63447
03:09:32|3.63448
03:09:33|3.6342
03:09:34|3.6342
03:09:35|3.6342
03:09:36|3.63449
03:09:38|3.63458
03:09:39|3.63458
03:09:39|3.63496
03:09:41|3.63241
03:09:42|3.63259
03:09:43|3.63259
03:09:43|3.63259
03:09:44|3.63218
03:09:45|3.63218
03:09:47|3.63154
03:09:48|3.63154
03:09:48|3.6317
03:09:50|3.63149
03:09:51|3.63068
03:09:52|3.63068
03:09:53|3.63068
03:09:54|3.63005
03:09:55|3.63005
03:09:56|3.63005
03:09:57|3.63026
03:09:58|3.63028
03:09:59|3.63047
03:10:01|3.6309
03:10:02|3.63027
03:10:02|3.63095
03:10:04|3.6308
03:10:04|3.63093
03:10:05|3.63154
03:10:06|3.63111
03:10:08|3.63111
03:10:08|3.6309
03:10:10|3.63162
03:10:11|3.63275
03:10:12|3.63447
03:10:13|3.63401
03:10:14|3.63346
03:10:15|3.633
03:10:16|3.63356
03:10:17|3.63356
03:10:17|3.63473
03:10:18|3.63346
03:10:20|3.63346
03:10:21|3.63346
03:10:22|3.63346
03:10:23|3.6323
03:10:23|3.63296
03:10:24|3.63282
03:10:26|3.63299
03:10:27|3.633
03:10:28|3.633
03:10:29|3.633
03:10:30|3.63171
03:10:31|3.63171
03:10:32|3.63218
03:10:33|3.63284
03:10:34|3.63326
03:10:35|3.63766
03:10:36|3.63588
03:10:37|3.63675
03:10:38|3.63699
03:10:39|3.6368
03:10:40|3.6368
03:10:41|3.6368
03:10:42|3.63698
03:10:43|3.63698
03:10:44|3.63655
03:10:45|3.63655
03:10:46|3.63603
03:10:47|3.63592
03:10:48|3.63592
03:10:49|3.63592
03:10:50|3.63592
03:10:51|3.63591
03:10:52|3.63545
03:10:53|3.63545
03:10:54|3.6352
03:10:55|3.6352
03:10:56|3.6352
03:10:57|3.63519
03:10:58|3.63519
03:10:59|3.63519
03:11:01|3.63519
03:11:02|3.636
03:11:03|3.636
03:11:04|3.636
03:11:06|3.63598
03:11:07|3.63579
03:11:08|3.63579
03:11:09|3.6357
03:11:10|3.6357
03:11:11|3.63572
03:11:12|3.63572
03:11:12|3.63568
03:11:14|3.63572
03:11:16|3.63572
03:11:17|3.6356
03:11:18|3.63553
03:11:19|3.63553
03:11:20|3.63555
03:11:22|3.63584
03:11:23|3.63535
03:11:24|3.635
03:11:25|3.635
03:11:26|3.63538
03:11:27|3.63538
03:11:28|3.63546
03:11:29|3.63517
03:11:30|3.63517
03:11:31|3.63503
03:11:33|3.63523
03:11:33|3.63567
03:11:35|3.63567
03:11:36|3.63736
03:11:36|3.63736
03:11:37|3.63736
03:11:39|3.63736
03:11:40|3.63736
03:11:40|3.64053
03:11:42|3.64053
03:11:43|3.64053
03:11:44|3.64053
03:11:45|3.642
03:11:46|3.64154
03:11:46|3.64063
03:11:48|3.64079
03:11:49|3.6362
03:11:50|3.63627
03:11:51|3.63627
03:11:52|3.63603
03:11:53|3.63698
03:11:54|3.63698
03:11:55|3.63698
03:11:56|3.63698
03:11:57|3.63698
03:11:59|3.63299
03:11:59|3.63299
03:12:01|3.63395
03:12:02|3.63408
03:12:03|3.63408
03:12:04|3.63408
03:12:04|3.63474
03:12:06|3.63474
03:12:06|3.629
03:12:08|3.62956
03:12:09|3.62956
03:12:09|3.62956
03:12:11|3.62956
03:12:12|3.62954
03:12:13|3.62954
03:12:13|3.62954
03:12:15|3.629
03:12:16|3.62913
03:12:17|3.63
03:12:18|3.62907
03:12:19|3.62907
03:12:20|3.62907
03:12:21|3.63
03:12:22|3.63
03:12:23|3.63
03:12:24|3.63
03:12:25|3.63
03:12:27|3.61969
03:12:28|3.61956
03:12:29|3.61937
03:12:30|3.61862
03:12:31|3.61944
03:12:32|3.62
03:12:33|3.62
03:12:34|3.61999
03:12:34|3.62
03:12:36|3.62
03:12:37|3.62
03:12:38|3.61999
03:12:39|3.62
03:12:40|3.62
03:12:41|3.62
03:12:42|3.61939
03:12:43|3.61935
03:12:44|3.61864
03:12:45|3.61954
03:12:46|3.61837
03:12:47|3.61837
03:12:48|3.61837
03:12:49|3.61868
03:12:50|3.61836
03:12:51|3.62
03:12:52|3.62
03:12:53|3.62
03:12:55|3.62
03:12:55|3.62
03:12:56|3.62
03:12:57|3.62
03:12:59|3.62
03:12:59|3.62
03:13:01|3.62
03:13:02|3.62
03:13:03|3.63
03:13:04|3.6328
03:13:04|3.63265
03:13:06|3.63265
03:13:07|3.63265
03:13:08|3.63307
03:13:09|3.63527
03:13:09|3.63281
03:13:11|3.63221
03:13:12|3.63265
03:13:13|3.6318
03:13:14|3.63206
03:13:15|3.6326
03:13:16|3.6326
03:13:17|3.63239
03:13:19|3.63265
03:13:20|3.63166
03:13:21|3.63166
03:13:22|3.632
03:13:23|3.63219
03:13:24|3.63219
03:13:25|3.63219
03:13:27|3.63219
03:13:27|3.63238
03:13:29|3.63238
03:13:30|3.63238
03:13:31|3.63238
03:13:32|3.63265
03:13:33|3.63213
03:13:33|3.63265
03:13:35|3.63265
03:13:36|3.62906
03:13:37|3.62873
03:13:38|3.62873
03:13:40|3.62799
03:13:40|3.62799
03:13:41|3.62759
03:13:42|3.62602
03:13:44|3.62235
03:13:45|3.62419
03:13:45|3.62439
03:13:46|3.62439
03:13:48|3.62493
03:13:49|3.62456
03:13:49|3.62595
03:13:50|3.62614
03:13:51|3.6266
03:13:53|3.6266
03:13:54|3.6266
03:13:54|3.6266
03:13:56|3.62629
03:13:56|3.626
03:13:58|3.62554
03:13:59|3.62443
03:14:00|3.62406
03:14:01|3.62406
03:14:02|3.62379
03:14:03|3.62379
03:14:04|3.62297
03:14:04|3.62459
03:14:06|3.62458
03:14:07|3.62523
03:14:07|3.62575
03:14:09|3.62536
03:14:10|3.62576
03:14:11|3.62576
03:14:11|3.62575
03:14:13|3.62236
03:14:14|3.62219
03:14:15|3.62216
03:14:16|3.62138
03:14:17|3.61845
03:14:18|3.61806
03:14:19|3.61806
03:14:21|3.617
03:14:22|3.61881
03:14:22|3.61881
03:14:24|3.61823
03:14:24|3.61823
03:14:26|3.61989
03:14:28|3.61919
03:14:29|3.61919
03:14:30|3.61919
03:14:31|3.61919
03:14:32|3.6204
03:14:33|3.62238
03:14:35|3.62238
03:14:36|3.62238
03:14:37|3.62298
03:14:37|3.62298
03:14:38|3.61678
03:14:40|3.61572
03:14:41|3.61631
03:14:42|3.61631
03:14:44|3.61617
03:14:45|3.61691
03:14:45|3.61691
03:14:47|3.61625
03:14:47|3.61625
03:14:49|3.61743
03:14:50|3.61863
03:14:51|3.61863
03:14:51|3.61865
03:14:53|3.61865
03:14:53|3.61615
03:14:55|3.61771
03:14:56|3.61855
03:14:57|3.61864
03:14:57|3.61645
03:14:59|3.61736
03:15:00|3.61736
03:15:00|3.61818
03:15:01|3.61864
03:15:02|3.61839
03:15:03|3.61839
03:15:05|3.61988
03:15:06|3.62
03:15:07|3.62112
03:15:08|3.62232
03:15:09|3.62232
03:15:10|3.62232
03:15:11|3.62207
03:15:12|3.62266
03:15:13|3.62267
03:15:14|3.62258
03:15:15|3.625
03:15:16|3.62444
03:15:17|3.62444
03:15:18|3.62479
03:15:20|3.62589
03:15:21|3.62457
03:15:22|3.62572
03:15:24|3.62582
03:15:24|3.62597
03:15:26|3.62572
03:15:26|3.62571
03:15:28|3.62588
03:15:29|3.62603
03:15:29|3.62572
03:15:31|3.62572
03:15:32|3.62603
03:15:33|3.62604
03:15:34|3.626
03:15:35|3.626
03:15:35|3.626
03:15:37|3.62285
03:15:38|3.62192
03:15:39|3.62175
03:15:41|3.62232
03:15:42|3.62214
03:15:43|3.6222
03:15:44|3.62213
03:15:45|3.62213
03:15:46|3.62192
03:15:47|3.62094
03:15:48|3.62094
03:15:48|3.62094
03:15:50|3.62151
03:15:51|3.62213
03:15:52|3.62214
03:15:53|3.62214
03:15:55|3.62251
03:15:56|3.62218
03:15:57|3.62181
03:15:58|3.62181
03:15:59|3.62103
03:16:00|3.62103
03:16:01|3.62234
03:16:02|3.62234
03:16:03|3.62234
03:16:04|3.61494
03:16:05|3.61491
03:16:06|3.61516
03:16:07|3.61522
03:16:07|3.61464
03:16:09|3.61427
03:16:10|3.6144
03:16:11|3.61414
03:16:12|3.61414
03:16:13|3.61429
03:16:14|3.61441
03:16:14|3.61389
03:16:16|3.61253
03:16:17|3.61436
03:16:17|3.6138
03:16:19|3.61396
03:16:20|3.61417
03:16:22|3.61385
03:16:23|3.61389
03:16:24|3.61128
03:16:25|3.61099
03:16:25|3.61132
03:16:26|3.61114
03:16:28|3.60885
03:16:28|3.60365
03:16:30|3.6032
03:16:31|3.60327
03:16:32|3.60271
03:16:33|3.60349
03:16:34|3.60067
03:16:34|3.60228
03:16:36|3.60324
03:16:37|3.60228
03:16:38|3.60304
03:16:38|3.60349
03:16:40|3.60353
03:16:40|3.60353
03:16:41|3.60306
03:16:42|3.60278
03:16:44|3.60278
03:16:45|3.6024
03:16:46|3.60236
03:16:47|3.60299
03:16:48|3.60295
03:16:48|3.6032
03:16:50|3.60315
03:16:51|3.60359
03:16:51|3.60359
03:16:52|3.60241
03:16:54|3.60253
03:16:54|3.60253
03:16:56|3.60269
03:16:57|3.6002
03:16:57|3.601
03:16:59|3.601
03:17:00|3.60053
03:17:01|3.60053
03:17:02|3.6
03:17:03|3.5988
03:17:03|3.59976
03:17:05|3.60153
03:17:06|3.60452
03:17:07|3.60508
03:17:08|3.60421
03:17:09|3.608
03:17:09|3.60849
03:17:10|3.6116
03:17:12|3.61244
03:17:13|3.61108
03:17:14|3.61001
03:17:15|3.60864
03:17:15|3.60879
03:17:17|3.60879
03:17:18|3.60864
03:17:19|3.60932
03:17:20|3.60932
03:17:21|3.60999
03:17:23|3.60982
03:17:24|3.61
03:17:25|3.61011
03:17:26|3.60881
03:17:26|3.60916
03:17:28|3.61022
03:17:29|3.61022
03:17:30|3.60636
03:17:32|3.60748
03:17:32|3.60699
03:17:34|3.60699
03:17:35|3.60814
03:17:36|3.60812
03:17:37|3.60878
03:17:38|3.6075
03:17:39|3.6087
03:17:39|3.60834
03:17:41|3.60999
03:17:42|3.60995
03:17:43|3.60995
03:17:44|3.60701
03:17:45|3.60635
03:17:46|3.60658
03:17:47|3.60653
03:17:48|3.60836
03:17:49|3.60861
03:17:51|3.60975
03:17:52|3.60947
03:17:53|3.60921
03:17:54|3.61
03:17:54|3.61
03:17:56|3.60923
03:17:57|3.60915
03:17:58|3.60923
03:17:59|3.60998
03:18:01|3.61
03:18:01|3.60954
03:18:02|3.6098
03:18:04|3.61
03:18:05|3.61
03:18:06|3.61
03:18:07|3.61
03:18:08|3.61
03:18:09|3.60981
03:18:10|3.60846
03:18:11|3.60818
03:18:12|3.60763
03:18:13|3.60761
03:18:14|3.60744
03:18:15|3.60658
03:18:16|3.60658
03:18:17|3.60723
03:18:18|3.60762
03:18:20|3.60762
03:18:21|3.60762
03:18:22|3.60862
03:18:24|3.60863
03:18:24|3.60851
03:18:26|3.60798
03:18:27|3.60744
03:18:28|3.60744
03:18:29|3.60555
03:18:29|3.60483
03:18:31|3.6
03:18:32|3.6
03:18:33|3.6
03:18:33|3.6
03:18:34|3.6
03:18:36|3.60131
03:18:37|3.60418
03:18:38|3.60507
03:18:39|3.60507
03:18:39|3.60559
03:18:42|3.60594
03:18:43|3.60584
03:18:43|3.60584
03:18:44|3.60584
03:18:46|3.60584
03:18:46|3.60584
03:18:48|3.60584
03:18:48|3.60602
03:18:49|3.60635
03:18:51|3.60635
03:18:52|3.6037
03:18:53|3.60417
03:18:54|3.60416
03:18:55|3.60511
03:18:56|3.60511
03:18:57|3.60511
03:18:58|3.60511
03:18:59|3.60487
03:19:00|3.60487
03:19:02|3.60487
03:19:02|3.60487
03:19:03|3.60608
03:19:04|3.60608
03:19:06|3.60486
03:19:06|3.60398
03:19:08|3.60398
03:19:08|3.603
03:19:09|3.6038
03:19:10|3.6038
03:19:12|3.603
03:19:12|3.603
03:19:14|3.6034
03:19:14|3.60176
03:19:16|3.60219
03:19:17|3.60131
03:19:17|3.60251
03:19:18|3.601
03:19:19|3.60162
03:19:21|3.60264
03:19:21|3.60239
03:19:23|3.60271
03:19:25|3.60277
03:19:26|3.60263
03:19:27|3.60263
03:19:28|3.60386
03:19:29|3.6051
03:19:30|3.6051
03:19:31|3.60607
03:19:33|3.60608
03:19:33|3.60731
03:19:34|3.60845
03:19:35|3.60881
03:19:36|3.61
03:19:37|3.61
03:19:39|3.61003
03:19:40|3.6116
03:19:41|3.6116
03:19:42|3.61126
03:19:43|3.61096
03:19:43|3.61128
03:19:44|3.6116
03:19:46|3.6116
03:19:47|3.6116
03:19:48|3.6116
03:19:49|3.61066
03:19:50|3.61066
03:19:51|3.60994
03:19:51|3.60994
03:19:53|3.60994
03:19:54|3.6101
03:19:55|3.60987
03:19:56|3.61
03:19:57|3.61159
03:19:58|3.61159
03:19:59|3.61159
03:20:00|3.61159
03:20:01|3.6116
03:20:02|3.6116
03:20:03|3.6116
03:20:04|3.61185
03:20:05|3.61348
03:20:06|3.61329
03:20:07|3.61378
03:20:08|3.61353
03:20:09|3.61353
03:20:10|3.61335
03:20:11|3.61109
03:20:12|3.61109
03:20:13|3.61175
03:20:14|3.61199
03:20:15|3.61429
03:20:16|3.61429
03:20:18|3.61429
03:20:19|3.61499
03:20:19|3.61499
03:20:20|3.615
03:20:21|3.61487
03:20:22|3.61499
03:20:23|3.61486
03:20:24|3.61499
03:20:26|3.61485
03:20:27|3.61681
03:20:28|3.61636
03:20:29|3.61614
03:20:30|3.6166
03:20:32|3.6166
03:20:33|3.61682
03:20:33|3.61682
03:20:34|3.61682
03:20:35|3.61755
03:20:37|3.61685
03:20:38|3.6157
03:20:39|3.6157
03:20:39|3.61886
03:20:40|3.61886
03:20:41|3.61928
03:20:43|3.61928
03:20:44|3.61929
03:20:45|3.618
03:20:46|3.618
03:20:47|3.618
03:20:48|3.6192
03:20:49|3.6189
03:20:50|3.6189
03:20:50|3.61945
03:20:52|3.61945
03:20:53|3.61969
03:20:54|3.61969
03:20:55|3.62174
03:20:56|3.62174
03:20:57|3.62016
03:20:58|3.62111
03:20:59|3.62111
03:21:00|3.62194
03:21:01|3.62213
03:21:02|3.62214
03:21:03|3.62223
03:21:04|3.6223
03:21:05|3.6223
03:21:06|3.62229
03:21:07|3.62229
03:21:08|3.62231
03:21:09|3.61805
03:21:10|3.62075
03:21:11|3.62066
03:21:12|3.62066
03:21:13|3.62076
03:21:14|3.62075
03:21:15|3.62075
03:21:16|3.62075
03:21:17|3.62075
03:21:18|3.62075
03:21:19|3.62142
03:21:20|3.62142
03:21:21|3.62178
03:21:22|3.62174
03:21:23|3.62174
03:21:24|3.62179
03:21:25|3.62136
03:21:26|3.62136
03:21:27|3.62136
03:21:29|3.62136
03:21:29|3.62136
03:21:31|3.62064
03:21:32|3.62064
03:21:33|3.62071
03:21:34|3.62136
03:21:35|3.62038
03:21:36|3.62119
03:21:37|3.62119
03:21:37|3.62085
03:21:39|3.62085
03:21:39|3.62227
03:21:41|3.62237
03:21:43|3.62222
03:21:43|3.62222
03:21:44|3.62203
03:21:45|3.62203
03:21:46|3.6224
03:21:47|3.6224
03:21:49|3.6224
03:21:49|3.6224
03:21:51|3.62241
03:21:52|3.62286
03:21:53|3.62341
03:21:53|3.62478
03:21:55|3.62478
03:21:56|3.62478
03:21:56|3.62478
03:21:57|3.62478
03:21:58|3.62477
03:21:59|3.62524
03:22:00|3.62524
03:22:01|3.62918
03:22:03|3.62819
03:22:04|3.62819
03:22:04|3.6272
03:22:06|3.62731
03:22:06|3.62582
03:22:07|3.6279
03:22:09|3.6279
03:22:09|3.62722
03:22:10|3.62704
03:22:11|3.62737
03:22:12|3.62737
03:22:14|3.62737
03:22:14|3.62813
03:22:16|3.62813
03:22:16|3.6286
03:22:18|3.6286
03:22:18|3.62825
03:22:19|3.62825
03:22:20|3.62812
03:22:21|3.62758
03:22:23|3.62737
03:22:23|3.62721
03:22:24|3.62742
03:22:27|3.62854
03:22:28|3.62801
03:22:30|3.6282
03:22:31|3.6282
03:22:32|3.62822
03:22:33|3.62825
03:22:33|3.62702
03:22:35|3.62867
03:22:36|3.62867
03:22:37|3.62867
03:22:38|3.62869
03:22:39|3.62871
03:22:40|3.62883
03:22:41|3.62883
03:22:42|3.62881
03:22:43|3.62881
03:22:44|3.62641
03:22:45|3.62641
03:22:46|3.62777
03:22:48|3.62777
03:22:49|3.6264
03:22:50|3.62624
03:22:51|3.62624
03:22:52|3.62624
03:22:53|3.6262
03:22:54|3.62624
03:22:55|3.62434
03:22:57|3.62616
03:22:57|3.62674
03:22:59|3.62674
03:23:00|3.6263
03:23:00|3.62623
03:23:02|3.62623
03:23:03|3.62623
03:23:03|3.62623
03:23:05|3.62577
03:23:06|3.62434
03:23:07|3.62531
03:23:07|3.62531
03:23:09|3.62516
03:23:09|3.62505
03:23:11|3.62236
03:23:12|3.62356
03:23:14|3.62213
03:23:14|3.61989
03:23:15|3.62107
03:23:16|3.62107
03:23:17|3.62107
03:23:18|3.624
03:23:19|3.624
03:23:20|3.62466
03:23:21|3.62466
03:23:22|3.62485
03:23:23|3.62485
03:23:24|3.62485
03:23:25|3.62604
03:23:27|3.62552
03:23:28|3.62552
03:23:30|3.62552
03:23:31|3.62552
03:23:33|3.62553
03:23:34|3.62552
03:23:35|3.62546
03:23:36|3.62546
03:23:37|3.62547
03:23:39|3.62552
03:23:39|3.62552
03:23:40|3.62552
03:23:42|3.62552
03:23:42|3.62552
03:23:44|3.62552
03:23:45|3.62552
03:23:45|3.62552
03:23:47|3.62552
03:23:47|3.62552
03:23:48|3.62552
03:23:49|3.62552
03:23:51|3.62552
03:23:52|3.62552
03:23:52|3.62552
03:23:54|3.62552
03:23:54|3.6236
03:23:56|3.62449
03:23:56|3.6248
03:23:57|3.6248
03:23:58|3.62458
03:24:00|3.62624
03:24:01|3.62478
03:24:02|3.62478
03:24:03|3.62548
03:24:04|3.62535
03:24:05|3.62458
03:24:05|3.62346
03:24:07|3.62384
03:24:08|3.62384
03:24:09|3.62384
03:24:09|3.62503
03:24:10|3.62503
03:24:11|3.62481
03:24:12|3.62481
03:24:14|3.62559
03:24:14|3.62678
03:24:15|3.62575
03:24:16|3.62575
03:24:18|3.6266
03:24:18|3.62594
03:24:20|3.62594
03:24:20|3.62594
03:24:21|3.62594
03:24:22|3.62594
03:24:24|3.62594
03:24:25|3.62651
03:24:25|3.62679
03:24:27|3.62742
03:24:28|3.62742
03:24:30|3.62742
03:24:31|3.62728
03:24:33|3.62728
03:24:34|3.62538
03:24:35|3.62559
03:24:36|3.62559
03:24:36|3.62542
03:24:38|3.62541
03:24:39|3.62326
03:24:40|3.62282
03:24:40|3.62282
03:24:43|3.62266
03:24:44|3.62218
03:24:45|3.62198
03:24:46|3.62217
03:24:47|3.62217
03:24:48|3.62217
03:24:49|3.62217
03:24:50|3.62399
03:24:51|3.62366
03:24:53|3.62355
03:24:54|3.62365
03:24:54|3.62365
03:24:56|3.62482
03:24:56|3.62482
03:24:58|3.62482
03:24:58|3.62482
03:24:59|3.62482
03:25:00|3.62482
03:25:01|3.62503
03:25:02|3.62503
03:25:03|3.62389
03:25:04|3.62389
03:25:06|3.62389
03:25:07|3.62389
03:25:07|3.62389
03:25:09|3.62394
03:25:09|3.62394
03:25:11|3.62395
03:25:11|3.62466
03:25:12|3.6256
03:25:13|3.6256
03:25:15|3.62726
03:25:15|3.62726
03:25:16|3.62726
03:25:18|3.62726
03:25:18|3.627
03:25:19|3.62699
03:25:20|3.62699
03:25:21|3.62699
03:25:22|3.62699
03:25:24|3.62699
03:25:24|3.62699
03:25:25|3.62699
03:25:26|3.62591
03:25:27|3.62591
03:25:29|3.62673
03:25:31|3.6268
03:25:31|3.6268
03:25:33|3.628
03:25:34|3.62899
03:25:36|3.62899
03:25:37|3.6256
03:25:37|3.62859
03:25:39|3.62798
03:25:40|3.62798
03:25:40|3.62719
03:25:42|3.62719
03:25:42|3.62726
03:25:44|3.62718
03:25:45|3.62725
03:25:45|3.62726
03:25:47|3.62734
03:25:48|3.6284
03:25:49|3.6284
03:25:50|3.62839
03:25:52|3.62839
03:25:53|3.62893
03:25:54|3.62893
03:25:55|3.62901
03:25:55|3.62901
03:25:57|3.62901
03:25:58|3.62901
03:25:59|3.62873
03:26:00|3.62873
03:26:02|3.62855
03:26:03|3.62867
03:26:04|3.62867
03:26:05|3.62852
03:26:06|3.62852
03:26:07|3.6284
03:26:08|3.62839
03:26:10|3.62839
03:26:10|3.62883
03:26:12|3.62883
03:26:12|3.62882
03:26:13|3.62881
03:26:14|3.62881
03:26:15|3.62881
03:26:16|3.62852
03:26:18|3.6288
03:26:19|3.6288
03:26:20|3.6288
03:26:21|3.62883
03:26:21|3.62881
03:26:22|3.62854
03:26:23|3.62854
03:26:24|3.62876
03:26:26|3.62879
03:26:26|3.62876
03:26:27|3.6288
03:26:28|3.62878
03:26:30|3.62862
03:26:32|3.62874
03:26:32|3.62871
03:26:34|3.62517
03:26:34|3.62665
03:26:36|3.62665
03:26:37|3.62665
03:26:38|3.62623
03:26:38|3.62624
03:26:39|3.62613
03:26:41|3.62613
03:26:41|3.62618
03:26:43|3.62617
03:26:43|3.62617
03:26:44|3.62617
03:26:45|3.62617
03:26:47|3.62221
03:26:47|3.62221
03:26:49|3.62178
03:26:49|3.62178
03:26:50|3.62178
03:26:52|3.62178
03:26:52|3.62178
03:26:53|3.62178
03:26:55|3.62044
03:26:56|3.62044
03:26:56|3.6207
03:26:58|3.6207
03:26:59|3.62035
03:26:59|3.62035
03:27:00|3.62035
03:27:02|3.62035
03:27:02|3.62035
03:27:03|3.6203
03:27:05|3.62035
03:27:06|3.62034
03:27:07|3.62034
03:27:07|3.62034
03:27:09|3.6216
03:27:10|3.6216
03:27:11|3.62178
03:27:12|3.62178
03:27:13|3.62178
03:27:13|3.62124
03:27:15|3.62124
03:27:16|3.62124
03:27:17|3.62123
03:27:17|3.62123
03:27:19|3.62123
03:27:20|3.62098
03:27:21|3.62081
03:27:22|3.62081
03:27:22|3.62122
03:27:24|3.62123
03:27:25|3.62123
03:27:26|3.62123
03:27:26|3.62123
03:27:28|3.62123
03:27:29|3.62123
03:27:30|3.62123
03:27:32|3.62122
03:27:33|3.62097
03:27:35|3.6207
03:27:35|3.6207
03:27:36|3.62035
03:27:38|3.62124
03:27:39|3.62174
03:27:40|3.62279
03:27:41|3.62319
03:27:42|3.62317
03:27:44|3.62316
03:27:45|3.62316
03:27:45|3.62316
03:27:46|3.6233
03:27:47|3.6233
03:27:49|3.62451
03:27:50|3.62451
03:27:51|3.62451
03:27:51|3.62382
03:27:53|3.62285
03:27:53|3.62333
03:27:55|3.62333
03:27:56|3.6233
03:27:57|3.6233
03:27:58|3.6233
03:27:58|3.6233
03:28:00|3.6233
03:28:00|3.623
03:28:01|3.62286
03:28:03|3.62329
03:28:03|3.62329
03:28:05|3.62329
03:28:06|3.62329
03:28:08|3.62329
03:28:08|3.62285
03:28:09|3.62285
03:28:10|3.62285
03:28:11|3.62285
03:28:12|3.6233
03:28:14|3.624
03:28:15|3.6241
03:28:15|3.6241
03:28:17|3.6249
03:28:17|3.62561
03:28:19|3.62506
03:28:19|3.6254
03:28:21|3.62645
03:28:21|3.62645
03:28:22|3.62645
03:28:24|3.62645
03:28:25|3.62679
03:28:26|3.62679
03:28:26|3.6264
03:28:27|3.62682
03:28:28|3.62682
03:28:30|3.62665
03:28:31|3.62665
03:28:32|3.62664
03:28:33|3.62663
03:28:34|3.62663
03:28:36|3.62663
03:28:36|3.62663
03:28:38|3.62663
03:28:39|3.62662
03:28:40|3.62662
03:28:41|3.62774
03:28:43|3.62663
03:28:44|3.62647
03:28:45|3.62651
03:28:46|3.62651
03:28:47|3.62651
03:28:48|3.62651
03:28:48|3.62708
03:28:49|3.62708
03:28:51|3.62708
03:28:52|3.62708
03:28:53|3.62687
03:28:54|3.62687
03:28:55|3.62883
03:28:56|3.62827
03:28:57|3.63042
03:28:58|3.63032
03:28:59|3.62701
03:29:00|3.62701
03:29:01|3.62663
03:29:02|3.62648
03:29:03|3.62892
03:29:04|3.62892
03:29:05|3.6283
03:29:06|3.62935
03:29:08|3.62905
03:29:08|3.62905
03:29:09|3.62895
03:29:11|3.62895
03:29:11|3.62911
03:29:13|3.631
03:29:13|3.63
03:29:15|3.63
03:29:15|3.63008
03:29:17|3.63059
03:29:17|3.6306
03:29:19|3.63133
03:29:19|3.63115
03:29:21|3.63106
03:29:22|3.63132
03:29:22|3.63107
03:29:24|3.63132
03:29:24|3.63125
03:29:25|3.6313
03:29:27|3.63126
03:29:28|3.63126
03:29:35|3.63131
03:29:36|3.6261
03:29:37|3.62832
03:29:38|3.62832
03:29:38|3.62855
03:29:40|3.62855
03:29:40|3.62975
03:29:42|3.62975
03:29:43|3.62975
03:29:43|3.62975
03:29:45|3.6294
03:29:46|3.63059
03:29:47|3.6306
03:29:48|3.63059
03:29:48|3.63059
03:29:50|3.6306
03:29:51|3.6306
03:29:51|3.6306
03:29:53|3.63079
03:29:53|3.63079
03:29:55|3.63187
03:29:56|3.63297
03:29:57|3.63258
03:29:58|3.63258
03:29:58|3.63258
03:30:00|3.63346
03:30:01|3.62934
03:30:03|3.62959
03:30:03|3.6298
03:30:04|3.6294
03:30:05|3.6294
03:30:07|3.62988
03:30:07|3.63006
03:30:08|3.62998
03:30:10|3.62998
03:30:11|3.62998
03:30:11|3.62998
03:30:13|3.62998
03:30:13|3.62959
03:30:14|3.63134
03:30:15|3.6308
03:30:16|3.6314
03:30:17|3.63133
03:30:19|3.63133
03:30:19|3.6308
03:30:20|3.63073
03:30:21|3.62881
03:30:22|3.629
03:30:24|3.6283
03:30:24|3.62876
03:30:25|3.6288
03:30:26|3.6288
03:30:28|3.6279
03:30:28|3.62732
03:30:29|3.62732
03:30:30|3.62733
03:30:32|3.62733
03:30:32|3.62776
03:30:35|3.62775
03:30:36|3.62775
03:30:37|3.62778
03:30:38|3.62773
03:30:39|3.62773
03:30:40|3.62779
03:30:41|3.62733
03:30:42|3.62733
03:30:43|3.62744
03:30:44|3.62744
03:30:45|3.62482
03:30:46|3.62482
03:30:47|3.62482
03:30:48|3.62582
03:30:49|3.62638
03:30:50|3.62682
03:30:51|3.62635
03:30:52|3.62635
03:30:53|3.62635
03:30:54|3.62743
03:30:55|3.6274
03:30:57|3.62711
03:30:58|3.627
03:30:58|3.627
03:31:00|3.627
03:31:00|3.62636
03:31:02|3.62636
03:31:03|3.62717
03:31:04|3.627
03:31:05|3.62636
03:31:06|3.627
03:31:07|3.627
03:31:08|3.627
03:31:09|3.627
03:31:10|3.627
03:31:11|3.62636
03:31:13|3.62636
03:31:13|3.62581
03:31:14|3.62581
03:31:15|3.62581
03:31:16|3.62464
03:31:17|3.62464
03:31:18|3.62464
03:31:19|3.62464
03:31:20|3.62464
03:31:22|3.62317
03:31:22|3.62376
03:31:23|3.62389
03:31:25|3.62375
03:31:25|3.62375
03:31:26|3.62375
03:31:27|3.62328
03:31:28|3.62328
03:31:29|3.62435
03:31:30|3.62435
03:31:31|3.62398
03:31:32|3.62429
03:31:33|3.6248
03:31:36|3.6206
03:31:36|3.62116
03:31:37|3.62116
03:31:38|3.62158
03:31:39|3.61822
03:31:40|3.61817
03:31:42|3.618
03:31:43|3.618
03:31:43|3.61294
03:31:45|3.61391
03:31:46|3.61117
03:31:47|3.61182
03:31:48|3.61091
03:31:49|3.61091
03:31:51|3.6125
03:31:52|3.61303
03:31:53|3.61319
03:31:53|3.61264
03:31:54|3.61201
03:31:55|3.61092
03:31:56|3.61092
03:31:58|3.61091
03:31:58|3.61091
03:32:00|3.61101
03:32:00|3.61167
03:32:02|3.61157
03:32:02|3.6116
03:32:04|3.611
03:32:04|3.61099
03:32:06|3.61099
03:32:06|3.61167
03:32:08|3.61166
03:32:09|3.61283
03:32:10|3.61489
03:32:11|3.61419
03:32:12|3.61407
03:32:13|3.61289
03:32:14|3.61395
03:32:15|3.6132
03:32:17|3.61247
03:32:17|3.61001
03:32:18|3.61099
03:32:19|3.61043
03:32:21|3.61062
03:32:22|3.61062
03:32:23|3.60944
03:32:23|3.61
03:32:24|3.61057
03:32:26|3.61057
03:32:26|3.60849
03:32:27|3.60849
03:32:28|3.60849
03:32:30|3.60744
03:32:30|3.60759
03:32:31|3.60759
03:32:32|3.60759
03:32:33|3.60633
03:32:35|3.60633
03:32:35|3.6076
03:32:37|3.60805
03:32:38|3.60805
03:32:38|3.60805
03:32:40|3.60815
03:32:41|3.60788
03:32:42|3.60788
03:32:43|3.60797
03:32:44|3.60753
03:32:46|3.6042
03:32:46|3.60533
03:32:47|3.6058
03:32:49|3.6058
03:32:50|3.6058
03:32:51|3.6056
03:32:52|3.60625
03:32:53|3.60603
03:32:54|3.606
03:32:56|3.6096
03:32:56|3.60959
03:32:58|3.61
03:32:58|3.61
03:33:00|3.60859
03:33:01|3.60859
03:33:02|3.60859
03:33:03|3.6071
03:33:04|3.60725
03:33:04|3.60654
03:33:06|3.60642
03:33:07|3.60734
03:33:08|3.6086
03:33:09|3.6086
03:33:10|3.60999
03:33:11|3.60999
03:33:13|3.6099
03:33:14|3.61
03:33:14|3.61
03:33:16|3.6128
03:33:17|3.61414
03:33:18|3.61414
03:33:18|3.61404
03:33:19|3.61404
03:33:20|3.61404
03:33:22|3.61499
03:33:23|3.61499
03:33:23|3.61499
03:33:25|3.61592
03:33:26|3.61592
03:33:27|3.61595
03:33:27|3.61595
03:33:28|3.61595
03:33:29|3.61595
03:33:31|3.61567
03:33:32|3.61411
03:33:33|3.61411
03:33:33|3.61412
03:33:34|3.6144
03:33:35|3.61507
03:33:36|3.61439
03:33:38|3.61413
03:33:39|3.61492
03:33:41|3.61598
03:33:42|3.61624
03:33:43|3.61658
03:33:44|3.61699
03:33:45|3.617
03:33:46|3.617
03:33:46|3.617
03:33:47|3.617
03:33:49|3.617
03:33:50|3.61303
03:33:51|3.61196
03:33:52|3.61297
03:33:53|3.61297
03:33:54|3.61393
03:33:55|3.61393
03:33:56|3.61393
03:33:58|3.6128
03:33:59|3.6128
03:34:00|3.6128
03:34:01|3.61279
03:34:01|3.61279
03:34:03|3.61279
03:34:03|3.61279
03:34:04|3.6122
03:34:06|3.6122
03:34:06|3.6122
03:34:07|3.6124
03:34:09|3.61196
03:34:09|3.61235
03:34:11|3.61454
03:34:11|3.61454
03:34:13|3.61372
03:34:14|3.61235
03:34:14|3.61343
03:34:16|3.61343
03:34:16|3.61507
03:34:17|3.6157
03:34:18|3.61539
03:34:20|3.61539
03:34:21|3.61667
03:34:21|3.61752
03:34:22|3.61672
03:34:23|3.61672
03:34:24|3.61672
03:34:26|3.61672
03:34:26|3.61672
03:34:28|3.61672
03:34:29|3.617
03:34:29|3.61749
03:34:31|3.61749
03:34:32|3.61749
03:34:33|3.61749
03:34:35|3.61749
03:34:35|3.61749
03:34:36|3.61829
03:34:38|3.61829
03:34:39|3.61887
03:34:40|3.61777
03:34:41|3.61777
03:34:42|3.61777
03:34:43|3.61796
03:34:44|3.61986
03:34:45|3.62
03:34:46|3.61761
03:34:47|3.61881
03:34:48|3.61878
03:34:48|3.61878
03:34:49|3.61999
03:34:51|3.62062
03:34:52|3.62005
03:34:52|3.62004
03:34:54|3.62004
03:34:55|3.62224
03:34:56|3.62224
03:34:57|3.61777
03:34:58|3.61777
03:35:00|3.61828
03:35:00|3.61828
03:35:02|3.61828
03:35:02|3.61828
03:35:03|3.61898
03:35:05|3.61898
03:35:05|3.61861
03:35:06|3.61861
03:35:08|3.61828
03:35:08|3.61883
03:35:10|3.61883
03:35:10|3.61883
03:35:11|3.61883
03:35:13|3.62237
03:35:13|3.62237
03:35:14|3.62237
03:35:16|3.62161
03:35:17|3.62095
03:35:17|3.6206
03:35:19|3.62077
03:35:19|3.62078
03:35:21|3.62078
03:35:21|3.62079
03:35:22|3.62079
03:35:24|3.6209
03:35:25|3.6209
03:35:25|3.6209
03:35:26|3.6209
03:35:28|3.62089
03:35:28|3.62077
03:35:29|3.62091
03:35:30|3.62201
03:35:31|3.6199
03:35:32|3.6199
03:35:33|3.6199
03:35:35|3.6207
03:35:36|3.62
03:35:37|3.62028
03:35:37|3.62028
03:35:39|3.62139
03:35:41|3.62093
03:35:42|3.62093
03:35:43|3.62093
03:35:44|3.62007
03:35:46|3.62056
03:35:47|3.62029
03:35:48|3.62035
03:35:49|3.62035
03:35:49|3.62056
03:35:51|3.62056
03:35:51|3.621
03:35:52|3.621
03:35:54|3.62135
03:35:54|3.62047
03:35:55|3.61828
03:35:57|3.61771
03:35:58|3.61723
03:35:59|3.61723
03:36:00|3.61723
03:36:01|3.61723
03:36:02|3.61778
03:36:03|3.61723
03:36:04|3.61476
03:36:05|3.61404
03:36:06|3.61619
03:36:07|3.61619
03:36:08|3.616
03:36:10|3.616
03:36:11|3.616
03:36:11|3.616
03:36:12|3.61299
03:36:14|3.615
03:36:14|3.61559
03:36:16|3.61559
03:36:16|3.61488
03:36:18|3.61559
03:36:19|3.615
03:36:20|3.61654
03:36:21|3.61447
03:36:22|3.61447
03:36:23|3.61411
03:36:24|3.61412
03:36:24|3.61412
03:36:25|3.61412
03:36:27|3.6142
03:36:27|3.61375
03:36:28|3.61375
03:36:30|3.61344
03:36:30|3.6138
03:36:32|3.61378
03:36:33|3.61378
03:36:33|3.61379
03:36:34|3.61371
03:36:35|3.61259
03:36:38|3.61088
03:36:38|3.61088
03:36:40|3.61095
03:36:41|3.61163
03:36:43|3.61374
03:36:44|3.6116
03:36:45|3.6116
03:36:46|3.61156
03:36:46|3.61129
03:36:48|3.61129
03:36:49|3.61271
03:36:49|3.613
03:36:51|3.613
03:36:52|3.613
03:36:54|3.6122
03:36:55|3.6127
03:36:57|3.6127
03:36:57|3.6127
03:36:59|3.61319
03:37:00|3.61319
03:37:00|3.61319
03:37:02|3.61268
03:37:02|3.6122
03:37:04|3.61266
03:37:06|3.61232
03:37:06|3.6122
03:37:07|3.6122
03:37:08|3.61268
03:37:10|3.6127
03:37:11|3.6127
03:37:12|3.6127
03:37:12|3.61237
03:37:13|3.61237
03:37:14|3.6122
03:37:15|3.6122
03:37:16|3.61269
03:37:17|3.61077
03:37:18|3.6114
03:37:19|3.6114
03:37:20|3.61156
03:37:21|3.61151
03:37:22|3.61139
03:37:23|3.61138
03:37:24|3.61138
03:37:25|3.61127
03:37:26|3.61197
03:37:27|3.61194
03:37:29|3.61194
03:37:29|3.61194
03:37:30|3.61151
03:37:32|3.61151
03:37:32|3.61151
03:37:33|3.61151
03:37:34|3.61151
03:37:35|3.61151
03:37:36|3.61151
03:37:37|3.61151
03:37:38|3.61151
03:37:40|3.61151
03:37:41|3.61441
03:37:42|3.61332
03:37:43|3.61392
03:37:44|3.61392
03:37:46|3.61392
03:37:47|3.61392
03:37:48|3.61392
03:37:49|3.61487
03:37:50|3.61667
03:37:51|3.61556
03:37:52|3.61534
03:37:53|3.61534
03:37:54|3.61534
03:37:55|3.61536
03:37:56|3.61443
03:37:58|3.61447
03:37:59|3.61447
03:37:59|3.61447
03:38:01|3.61447
03:38:02|3.6142
03:38:02|3.6142
03:38:03|3.61449
03:38:13|3.6142
03:38:13|3.61556
03:38:14|3.61556
03:38:16|3.61556
03:38:17|3.61561
03:38:18|3.61561
03:38:19|3.61556
03:38:19|3.61484
03:38:21|3.61556
03:38:21|3.61667
03:38:23|3.61637
03:38:24|3.61635
03:38:25|3.61635
03:38:26|3.61615
03:38:27|3.61615
03:38:28|3.61615
03:38:29|3.61656
03:38:30|3.61769
03:38:31|3.61695
03:38:32|3.61695
03:38:33|3.61695
03:38:34|3.61622
03:38:36|3.61616
03:38:37|3.61572
03:38:38|3.61572
03:38:38|3.61572
03:38:40|3.61572
03:38:42|3.61539
03:38:43|3.61488
03:38:43|3.61488
03:38:44|3.61505
03:38:45|3.61505
03:38:47|3.61505
03:38:48|3.61505
03:38:49|3.61505
03:38:50|3.61504
03:38:51|3.61504
03:38:52|3.61483
03:38:53|3.61473
03:38:54|3.61473
03:38:55|3.61473
03:38:56|3.61459
03:38:58|3.61375
03:38:59|3.61375
03:39:00|3.61375
03:39:01|3.61375
03:39:01|3.61376
03:39:03|3.61376
03:39:03|3.6134
03:39:05|3.6134
03:39:05|3.61124
03:39:07|3.61124
03:39:07|3.60882
03:39:09|3.60966
03:39:09|3.60966
03:39:11|3.60954
03:39:12|3.60954
03:39:13|3.60954
03:39:13|3.60965
03:39:15|3.61001
03:39:15|3.61053
03:39:17|3.61053
03:39:18|3.61198
03:39:19|3.61089
03:39:20|3.61089
03:39:21|3.61089
03:39:22|3.61162
03:39:22|3.61136
03:39:24|3.61136
03:39:26|3.61136
03:39:27|3.61136
03:39:28|3.61168
03:39:28|3.61168
03:39:31|3.61191
03:39:31|3.61191
03:39:33|3.61147
03:39:33|3.61074
03:39:35|3.61074
03:39:36|3.61074
03:39:36|3.61074
03:39:37|3.61074
03:39:38|3.61097
03:39:40|3.60893
03:39:40|3.60893
03:39:41|3.60852
03:39:42|3.60895
03:39:44|3.60895
03:39:45|3.60895
03:39:47|3.60955
03:39:47|3.61049
03:39:49|3.61054
03:39:50|3.61048
03:39:51|3.61048
03:39:51|3.61048
03:39:53|3.61161
03:39:53|3.6127
03:39:55|3.61123
03:39:55|3.61048
03:39:57|3.61049
03:39:57|3.6102
03:39:59|3.61127
03:40:00|3.60929
03:40:01|3.60929
03:40:03|3.60898
03:40:04|3.60899
03:40:05|3.60874
03:40:06|3.60874
03:40:07|3.60846
03:40:07|3.60846
03:40:09|3.60455
03:40:09|3.60451
03:40:11|3.6052
03:40:12|3.60479
03:40:12|3.60479
03:40:15|3.605
03:40:15|3.60421
03:40:16|3.6046
03:40:18|3.60423
03:40:19|3.60301
03:40:20|3.604
03:40:21|3.60411
03:40:22|3.60411
03:40:23|3.60411
03:40:24|3.6037
03:40:25|3.60368
03:40:26|3.6031
03:40:27|3.60301
03:40:28|3.60274
03:40:29|3.60274
03:40:30|3.60254
03:40:31|3.60139
03:40:32|3.60178
03:40:33|3.60177
03:40:34|3.6022
03:40:35|3.6022
03:40:36|3.6022
03:40:37|3.6022
03:40:38|3.60287
03:40:39|3.6035
03:40:40|3.60406
03:40:41|3.60406
03:40:42|3.60419
03:40:43|3.60358
03:40:44|3.60276
03:40:45|3.60199
03:40:46|3.60187
03:40:47|3.60259
03:40:48|3.60259
03:40:49|3.60255
03:40:50|3.60399
03:40:51|3.60355
03:40:53|3.60296
03:40:54|3.6037
03:40:54|3.6032
03:40:55|3.60324
03:40:56|3.60021
03:40:57|3.60021
03:40:59|3.60153
03:41:00|3.6019
03:41:00|3.60179
03:41:01|3.60227
03:41:02|3.60246
03:41:03|3.60246
03:41:04|3.6037
03:41:06|3.60371
03:41:07|3.60371
03:41:07|3.60429
03:41:09|3.60455
03:41:09|3.60488
03:41:11|3.60464
03:41:11|3.60516
03:41:13|3.60516
03:41:13|3.60495
03:41:15|3.60523
03:41:15|3.60567
03:41:16|3.60567
03:41:17|3.60567
03:41:18|3.60568
03:41:20|3.60568
03:41:21|3.60566
03:41:22|3.60741
03:41:23|3.60716
03:41:23|3.60643
03:41:26|3.60643
03:41:26|3.60742
03:41:27|3.60737
03:41:28|3.60741
03:41:29|3.60736
03:41:31|3.60741
03:41:31|3.60741
03:41:32|3.60741
03:41:33|3.60742
03:41:34|3.60741
03:41:35|3.60741
03:41:36|3.60741
03:41:37|3.60741
03:41:38|3.60742
03:41:39|3.60741
03:41:40|3.60742
03:41:41|3.60742
03:41:42|3.60742
03:41:43|3.60742
03:41:45|3.60741
03:41:46|3.60742
03:41:47|3.60742
03:41:48|3.60701
03:41:49|3.60673
03:41:50|3.60673
03:41:51|3.60673
03:41:52|3.60673
03:41:53|3.6073
03:41:54|3.60742
03:41:55|3.60742
03:41:56|3.60731
03:41:57|3.60731
03:41:59|3.60731
03:42:00|3.60731
03:42:00|3.60731
03:42:01|3.60731
03:42:03|3.6073
03:42:04|3.60714
03:42:05|3.60626
03:42:06|3.60731
03:42:07|3.60731
03:42:08|3.60731
03:42:09|3.60731
03:42:10|3.60731
03:42:11|3.60713
03:42:12|3.60729
03:42:14|3.60729
03:42:14|3.60729
03:42:15|3.60729
03:42:17|3.60731
03:42:17|3.60731
03:42:19|3.60731
03:42:19|3.60731
03:42:20|3.60731
03:42:22|3.60731
03:42:22|3.60731
03:42:23|3.60742
03:42:24|3.60742
03:42:26|3.60743
03:42:26|3.60743
03:42:28|3.60743
03:42:30|3.60743
03:42:30|3.60742
03:42:31|3.60608
03:42:33|3.60616
03:42:34|3.60616
03:42:34|3.60615
03:42:35|3.60592
03:42:36|3.60512
03:42:37|3.60439
03:42:39|3.60422
03:42:40|3.60349
03:42:41|3.60334
03:42:41|3.6032
03:42:42|3.6032
03:42:43|3.6032
03:42:44|3.60458
03:42:47|3.60458
03:42:48|3.60454
03:42:49|3.60586
03:42:49|3.60586
03:42:51|3.60574
03:42:52|3.60574
03:42:53|3.605
03:42:54|3.605
03:42:54|3.60469
03:42:56|3.60469
03:42:56|3.60469
03:42:58|3.60469
03:42:59|3.60392
03:43:00|3.60469
03:43:01|3.60469
03:43:02|3.60416
03:43:03|3.60441
03:43:04|3.60416
03:43:04|3.60392
03:43:05|3.60396
03:43:06|3.60396
03:43:08|3.60578
03:43:09|3.6058
03:43:10|3.60579
03:43:11|3.60593
03:43:12|3.60699
03:43:13|3.60699
03:43:14|3.60697
03:43:15|3.60742
03:43:16|3.60743
03:43:17|3.60697
03:43:18|3.60708
03:43:19|3.6068
03:43:20|3.6068
03:43:21|3.6068
03:43:22|3.60718
03:43:23|3.60718
03:43:24|3.60742
03:43:25|3.6071
03:43:26|3.60743
03:43:27|3.60743
03:43:28|3.60743
03:43:29|3.60743
03:43:30|3.60743
03:43:31|3.60743
03:43:32|3.60743
03:43:33|3.60742
03:43:34|3.60743
03:43:35|3.60743
03:43:36|3.60743
03:43:37|3.60743
03:43:38|3.60743
03:43:39|3.60743
03:43:40|3.60743
03:43:41|3.60743
03:43:42|3.60743
03:43:43|3.60743
03:43:44|3.60743
03:43:45|3.60742
03:43:46|3.61537
03:43:48|3.61557
03:43:49|3.61587
03:43:49|3.61623
03:43:51|3.61508
03:43:52|3.61357
03:43:53|3.61357
03:43:54|3.61493
03:43:54|3.61514
03:43:57|3.61698
03:43:58|3.61546
03:43:59|3.6164
03:44:00|3.6164
03:44:01|3.61587
03:44:02|3.61603
03:44:03|3.61603
03:44:03|3.61753
03:44:05|3.61883
03:44:06|3.61883
03:44:06|3.61883
03:44:08|3.61887
03:44:09|3.61842
03:44:10|3.61796
03:44:10|3.61783
03:44:12|3.61783
03:44:13|3.61783
03:44:14|3.61783
03:44:14|3.61783
03:44:15|3.61775
03:44:16|3.61811
03:44:18|3.61811
03:44:19|3.61811
03:44:20|3.61811
03:44:21|3.61772
03:44:21|3.61772
03:44:23|3.61816
03:44:24|3.61886
03:44:24|3.61809
03:44:25|3.61809
03:44:27|3.61827
03:44:28|3.61887
03:44:29|3.61887
03:44:30|3.61939
03:44:31|3.61985
03:44:32|3.62
03:44:33|3.61942
03:44:34|3.61942
03:44:35|3.61942
03:44:36|3.61942
03:44:37|3.61926
03:44:38|3.61927
03:44:39|3.61922
03:44:40|3.61922
03:44:41|3.61922
03:44:42|3.62
03:44:43|3.61955
03:44:44|3.61955
03:44:46|3.61955
03:44:46|3.61955
03:44:48|3.61955
03:44:50|3.61955
03:44:50|3.6183
03:44:52|3.6183
03:44:53|3.6183
03:44:54|3.6183
03:44:55|3.6183
03:44:56|3.6189
03:44:57|3.6189
03:44:58|3.61909
03:44:59|3.61909
03:45:00|3.61842
03:45:01|3.61842
03:45:03|3.61842
03:45:04|3.61842
03:45:05|3.6178
03:45:06|3.61724
03:45:07|3.61724
03:45:08|3.61773
03:45:09|3.61773
03:45:10|3.61772
03:45:11|3.61772
03:45:12|3.61785
03:45:13|3.61785
03:45:14|3.61785
03:45:15|3.6178
03:45:16|3.61773
03:45:17|3.61773
03:45:18|3.61744
03:45:19|3.616
03:45:20|3.61656
03:45:21|3.61644
03:45:22|3.61718
03:45:23|3.61718
03:45:24|3.61714
03:45:25|3.61714
03:45:26|3.61714
03:45:27|3.6178
03:45:28|3.6178
03:45:29|3.61898
03:45:30|3.61887
03:45:31|3.61884
03:45:32|3.61999
03:45:33|3.61999
03:45:34|3.61999
03:45:35|3.61999
03:45:36|3.61916
03:45:37|3.61916
03:45:38|3.61915
03:45:39|3.61915
03:45:40|3.61916
03:45:42|3.61888
03:45:43|3.61888
03:45:43|3.61888
03:45:44|3.61888
03:45:46|3.61888
03:45:46|3.61888
03:45:47|3.61888
03:45:49|3.6191
03:45:51|3.61919
03:45:52|3.61909
03:45:53|3.61909
03:45:53|3.61909
03:45:55|3.61916
03:45:56|3.61916
03:45:57|3.61916
03:45:58|3.61908
03:45:58|3.61908
03:45:59|3.61908
03:46:00|3.61907
03:46:02|3.61908
03:46:02|3.61916
03:46:03|3.61916
03:46:05|3.61915
03:46:05|3.61915
03:46:06|3.61915
03:46:08|3.61915
03:46:08|3.61915
03:46:09|3.61915
03:46:10|3.61915
03:46:11|3.61915
03:46:13|3.6188
03:46:14|3.6188
03:46:15|3.61776
03:46:16|3.61775
03:46:17|3.61793
03:46:18|3.61771
03:46:19|3.61771
03:46:20|3.61771
03:46:21|3.6176
03:46:22|3.6158
03:46:23|3.61577
03:46:24|3.61577
03:46:25|3.61577
03:46:26|3.61577
03:46:27|3.61577
03:46:28|3.61578
03:46:29|3.61589
03:46:30|3.61589
03:46:31|3.61589
03:46:32|3.61738
03:46:33|3.61738
03:46:34|3.61735
03:46:35|3.61735
03:46:36|3.61735
03:46:37|3.61735
03:46:38|3.61611
03:46:39|3.61611
03:46:40|3.61611
03:46:41|3.61611
03:46:42|3.61611
03:46:43|3.61536
03:46:44|3.61412
03:46:45|3.61367
03:46:46|3.61367
03:46:47|3.61367
03:46:48|3.61367
03:46:49|3.61367
03:46:51|3.61367
03:46:52|3.61367
03:46:53|3.61277
03:46:54|3.61277
03:46:56|3.61356
03:46:57|3.61356
03:46:58|3.61356
03:46:59|3.61356
03:47:00|3.61356
03:47:01|3.61309
03:47:02|3.61309
03:47:03|3.61309
03:47:04|3.61309
03:47:04|3.61309
03:47:05|3.61264
03:47:06|3.61218
03:47:08|3.61225
03:47:09|3.61336
03:47:10|3.61336
03:47:11|3.61336
03:47:12|3.61371
03:47:13|3.61371
03:47:14|3.61564
03:47:15|3.61564
03:47:16|3.61458
03:47:17|3.61458
03:47:18|3.61458
03:47:19|3.6134
03:47:20|3.6134
03:47:21|3.61312
03:47:22|3.61312
03:47:23|3.61312
03:47:25|3.61225
03:47:26|3.61225
03:47:27|3.61263
03:47:27|3.61212
03:47:28|3.61212
03:47:30|3.61216
03:47:30|3.6121
03:47:31|3.61133
03:47:32|3.61133
03:47:33|3.61175
03:47:35|3.61174
03:47:35|3.61174
03:47:37|3.61164
03:47:38|3.61156
03:47:39|3.61156
03:47:40|3.61156
03:47:41|3.61149
03:47:41|3.61149
03:47:43|3.61149
03:47:43|3.61264
03:47:45|3.61264
03:47:46|3.61422
03:47:47|3.61422
03:47:48|3.61312
03:47:49|3.61281
03:47:50|3.61191
03:47:52|3.61191
03:47:52|3.61319
03:47:54|3.61319
03:47:55|3.61239
03:47:56|3.61266
03:47:57|3.61266
03:47:58|3.61266
03:47:59|3.61266
03:48:00|3.61274
03:48:01|3.61274
03:48:02|3.6124
03:48:03|3.61296
03:48:04|3.61296
03:48:05|3.61296
03:48:06|3.61296
03:48:07|3.61296
03:48:08|3.61296
03:48:09|3.61324
03:48:10|3.6131
03:48:11|3.6131
03:48:12|3.61378
03:48:13|3.61552
03:48:14|3.61486
03:48:15|3.61486
03:48:16|3.61341
03:48:17|3.61867
03:48:18|3.61839
03:48:19|3.619
03:48:20|3.619
03:48:21|3.619
03:48:22|3.619
03:48:23|3.6193
03:48:24|3.61965
03:48:26|3.619
03:48:27|3.61979
03:48:28|3.61977
03:48:29|3.61961
03:48:29|3.61941
03:48:30|3.61941
03:48:32|3.61941
03:48:33|3.61941
03:48:34|3.61941
03:48:35|3.61941
03:48:36|3.61941
03:48:37|3.62
03:48:38|3.62
03:48:39|3.62
03:48:40|3.62
03:48:41|3.62
03:48:42|3.62051
03:48:43|3.6206
03:48:44|3.62
03:48:45|3.62
03:48:46|3.62011
03:48:47|3.62011
03:48:48|3.62011
03:48:49|3.62011
03:48:51|3.62071
03:48:51|3.62071
03:48:53|3.62071
03:48:54|3.62071
03:48:55|3.62071
03:48:56|3.62071
03:48:58|3.62097
03:48:59|3.62219
03:49:00|3.62244
03:49:00|3.62375
03:49:02|3.62405
03:49:03|3.62405
03:49:03|3.62437
03:49:04|3.6246
03:49:06|3.62545
03:49:08|3.62545
03:49:08|3.62614
03:49:09|3.62641
03:49:10|3.62681
03:49:12|3.62744
03:49:13|3.62794
03:49:14|3.62794
03:49:14|3.62794
03:49:15|3.62815
03:49:16|3.62842
03:49:17|3.62822
03:49:18|3.62822
03:49:19|3.62822
03:49:21|3.62822
03:49:22|3.62822
03:49:22|3.62822
03:49:24|3.62823
03:49:24|3.62823
03:49:26|3.62772
03:49:26|3.62981
03:49:28|3.62973
03:49:28|3.63154
03:49:29|3.63189
03:49:30|3.63262
03:49:32|3.62978
03:49:33|3.62978
03:49:34|3.62958
03:49:35|3.6295
03:49:35|3.62896
03:49:36|3.62807
03:49:38|3.628
03:49:39|3.62727
03:49:41|3.62727
03:49:41|3.62727
03:49:42|3.62692
03:49:43|3.62725
03:49:44|3.62725
03:49:45|3.62725
03:49:46|3.627
03:49:47|3.627
03:49:48|3.627
03:49:50|3.62641
03:49:51|3.62618
03:49:51|3.62618
03:49:52|3.62641
03:49:54|3.62594
03:49:56|3.62594
03:49:56|3.62594
03:49:57|3.62367
03:49:59|3.62269
03:50:00|3.62273
03:50:00|3.62319
03:50:01|3.6225
03:50:02|3.62161
03:50:04|3.622
03:50:05|3.62114
03:50:05|3.62111
03:50:07|3.62094
03:50:08|3.62094
03:50:09|3.62094
03:50:10|3.6197
03:50:11|3.61934
03:50:12|3.61798
03:50:13|3.61807
03:50:14|3.61854
03:50:15|3.6186
03:50:16|3.6186
03:50:17|3.6186
03:50:18|3.61839
03:50:19|3.61839
03:50:20|3.6184
03:50:21|3.61842
03:50:22|3.6184
03:50:23|3.61857
03:50:24|3.61856
03:50:25|3.61856
03:50:26|3.61856
03:50:27|3.61856
03:50:28|3.61852
03:50:29|3.619
03:50:30|3.619
03:50:31|3.61883
03:50:32|3.61883
03:50:33|3.61883
03:50:34|3.61839
03:50:35|3.61839
03:50:36|3.61857
03:50:37|3.61857
03:50:38|3.62169
03:50:39|3.62079
03:50:40|3.62141
03:50:41|3.62141
03:50:42|3.62181
03:50:43|3.62181
03:50:44|3.62181
03:50:45|3.62181
03:50:46|3.62207
03:50:47|3.62207
03:50:48|3.62052
03:50:49|3.62052
03:50:50|3.62052
03:50:51|3.6198
03:50:52|3.6198
03:50:53|3.61956
03:50:55|3.61956
03:50:57|3.61979
03:50:58|3.61957
03:50:59|3.61869
03:51:00|3.61869
03:51:01|3.61893
03:51:02|3.61989
03:51:03|3.61989
03:51:03|3.6185
03:51:05|3.61908
03:51:05|3.61956
03:51:06|3.61956
03:51:07|3.61956
03:51:09|3.61956
03:51:11|3.61956
03:51:11|3.61992
03:51:13|3.61488
03:51:14|3.61488
03:51:15|3.6154
03:51:15|3.61581
03:51:16|3.61581
03:51:18|3.61581
03:51:19|3.61581
03:51:19|3.6156
03:51:21|3.61561
03:51:21|3.61557
03:51:22|3.61562
03:51:23|3.61533
03:51:24|3.61533
03:51:26|3.61533
03:51:27|3.61533
03:51:28|3.6151
03:51:29|3.6151
03:51:30|3.61467
03:51:31|3.61497
03:51:32|3.61497
03:51:33|3.61428
03:51:34|3.61428
03:51:35|3.61373
03:51:36|3.6133
03:51:37|3.6125
03:51:38|3.613
03:51:39|3.613
03:51:40|3.61106
03:51:41|3.61089
03:51:42|3.61158
03:51:43|3.61175
03:51:44|3.6112
03:51:45|3.6112
03:51:46|3.61136
03:51:47|3.61136
03:51:48|3.6112
03:51:49|3.6112
03:51:50|3.6112
03:51:51|3.61109
03:51:52|3.6112
03:51:53|3.61147
03:51:54|3.61042
03:51:55|3.61042
03:51:56|3.61042
03:51:58|3.607
03:51:58|3.60927
03:52:00|3.60927
03:52:01|3.60927
03:52:02|3.60927
03:52:03|3.6096
03:52:04|3.60936
03:52:05|3.60936
03:52:06|3.60936
03:52:07|3.60936
03:52:08|3.60936
03:52:09|3.6096
03:52:11|3.61216
03:52:12|3.61216
03:52:12|3.61432
03:52:14|3.61432
03:52:14|3.61301
03:52:16|3.61403
03:52:16|3.61403
03:52:18|3.61367
03:52:18|3.61358
03:52:19|3.61303
03:52:20|3.61303
03:52:22|3.61278
03:52:23|3.61272
03:52:24|3.61234
03:52:25|3.61243
03:52:27|3.61243
03:52:28|3.61243
03:52:28|3.61108
03:52:30|3.61108
03:52:30|3.61108
03:52:32|3.61106
03:52:32|3.61106
03:52:34|3.61106
03:52:34|3.60997
03:52:35|3.60997
03:52:37|3.61107
03:52:37|3.61093
03:52:39|3.61081
03:52:40|3.61093
03:52:40|3.61093
03:52:41|3.61361
03:52:42|3.6116
03:52:45|3.6116
03:52:45|3.61224
03:52:46|3.6127
03:52:47|3.61304
03:52:49|3.613
03:52:49|3.613
03:52:51|3.613
03:52:51|3.613
03:52:52|3.613
03:52:53|3.61304
03:52:54|3.6136
03:52:57|3.61378
03:52:58|3.61618
03:52:59|3.61618
03:52:59|3.61647
03:53:01|3.61647
03:53:01|3.61648
03:53:03|3.61658
03:53:03|3.61792
03:53:04|3.61792
03:53:06|3.61899
03:53:07|3.61881
03:53:08|3.61881
03:53:09|3.6188
03:53:10|3.619
03:53:11|3.61881
03:53:12|3.61809
03:53:13|3.61803
03:53:14|3.61837
03:53:15|3.61837
03:53:16|3.61836
03:53:17|3.61836
03:53:18|3.61836
03:53:19|3.61836
03:53:20|3.61836
03:53:21|3.61836
03:53:23|3.61836
03:53:23|3.62008
03:53:25|3.62008
03:53:25|3.62008
03:53:26|3.62008
03:53:27|3.61862
03:53:28|3.61792
03:53:29|3.61802
03:53:31|3.61648
03:53:31|3.61712
03:53:33|3.61712
03:53:34|3.61647
03:53:35|3.61647
03:53:35|3.61647
03:53:37|3.61674
03:53:37|3.61674
03:53:38|3.61674
03:53:40|3.61674
03:53:40|3.617
03:53:41|3.617
03:53:42|3.61611
03:53:43|3.6147
03:53:45|3.6139
03:53:46|3.6139
03:53:46|3.6138
03:53:48|3.6138
03:53:48|3.6138
03:53:50|3.6138
03:53:51|3.61277
03:53:51|3.61281
03:53:52|3.61281
03:53:54|3.61287
03:53:54|3.61287
03:53:56|3.61324
03:53:56|3.61324
03:53:57|3.61323
03:53:59|3.61323
03:54:00|3.6134
03:54:01|3.6139
03:54:02|3.61461
03:54:03|3.6146
03:54:04|3.614
03:54:05|3.614
03:54:06|3.61412
03:54:07|3.61412
03:54:09|3.6142
03:54:09|3.61403
03:54:10|3.61403
03:54:12|3.61403
03:54:12|3.61403
03:54:13|3.61398
03:54:14|3.61496
03:54:16|3.61501
03:54:16|3.61423
03:54:18|3.61415
03:54:19|3.61558
03:54:19|3.61558
03:54:21|3.61553
03:54:22|3.61553
03:54:22|3.61534
03:54:23|3.61534
03:54:25|3.61553
03:54:25|3.61553
03:54:27|3.61553
03:54:28|3.61558
03:54:29|3.61557
03:54:29|3.61557
03:54:31|3.61531
03:54:32|3.61531
03:54:32|3.61531
03:54:34|3.61531
03:54:35|3.61531
03:54:35|3.61543
03:54:36|3.61542
03:54:37|3.61542
03:54:39|3.61543
03:54:40|3.61543
03:54:41|3.61543
03:54:41|3.61543
03:54:43|3.61543
03:54:44|3.61543
03:54:44|3.61543
03:54:45|3.61543
03:54:47|3.61543
03:54:47|3.61494
03:54:49|3.61494
03:54:50|3.61458
03:54:51|3.61451
03:54:51|3.61449
03:54:53|3.61449
03:54:54|3.61469
03:54:54|3.61469
03:54:56|3.61469
03:54:57|3.61469
03:54:59|3.61469
03:55:00|3.61469
03:55:00|3.61469
03:55:02|3.6145
03:55:03|3.61322
03:55:03|3.6145
03:55:04|3.6145
03:55:06|3.6145
03:55:07|3.6145
03:55:08|3.6145
03:55:08|3.61438
03:55:10|3.61355
03:55:11|3.61355
03:55:12|3.61355
03:55:13|3.61355
03:55:14|3.61215
03:55:15|3.61216
03:55:16|3.61216
03:55:17|3.61214
03:55:18|3.61214
03:55:19|3.61214
03:55:20|3.61213
03:55:21|3.61216
03:55:22|3.61215
03:55:23|3.61215
03:55:24|3.61215
03:55:25|3.61216
03:55:26|3.61215
03:55:27|3.61216
03:55:28|3.61111
03:55:29|3.6125
03:55:30|3.61221
03:55:31|3.61221
03:55:33|3.61202
03:55:33|3.61112
03:55:34|3.61112
03:55:35|3.61107
03:55:36|3.61107
03:55:37|3.61107
03:55:39|3.61106
03:55:39|3.61106
03:55:41|3.6113
03:55:41|3.61079
03:55:42|3.6115
03:55:44|3.6115
03:55:45|3.6115
03:55:45|3.61155
03:55:46|3.61155
03:55:48|3.6115
03:55:49|3.61053
03:55:49|3.61053
03:55:51|3.61154
03:55:52|3.61154
03:55:53|3.61154
03:55:53|3.61154
03:55:55|3.61154
03:55:56|3.61154
03:55:56|3.61154
03:55:58|3.61154
03:56:00|3.61155
03:56:01|3.61248
03:56:03|3.61248
03:56:04|3.61002
03:56:04|3.61133
03:56:06|3.61107
03:56:08|3.61107
03:56:08|3.61089
03:56:09|3.61088
03:56:11|3.61088
03:56:12|3.61088
03:56:12|3.61216
03:56:13|3.61216
03:56:15|3.61181
03:56:16|3.61181
03:56:17|3.61092
03:56:17|3.6111
03:56:18|3.6111
03:56:20|3.6111
03:56:20|3.61096
03:56:22|3.61096
03:56:22|3.61096
03:56:23|3.61096
03:56:25|3.61085
03:56:25|3.61079
03:56:26|3.61079
03:56:27|3.61109
03:56:28|3.61001
03:56:29|3.61061
03:56:30|3.61168
03:56:32|3.61114
03:56:32|3.61114
03:56:34|3.61137
03:56:34|3.61137
03:56:35|3.61137
03:56:37|3.61136
03:56:37|3.61136
03:56:39|3.6113
03:56:39|3.61251
03:56:41|3.61251
03:56:41|3.6124
03:56:42|3.6124
03:56:43|3.61215
03:56:44|3.61215
03:56:45|3.61215
03:56:47|3.61215
03:56:48|3.61322
03:56:49|3.61322
03:56:50|3.61355
03:56:51|3.61355
03:56:52|3.61355
03:56:53|3.61355
03:56:54|3.61355
03:56:55|3.61354
03:56:56|3.61354
03:56:57|3.61354
03:56:58|3.61355
03:56:59|3.61355
03:57:00|3.61355
03:57:01|3.61355
03:57:02|3.61355
03:57:03|3.61355
03:57:04|3.61355
03:57:05|3.6126
03:57:06|3.6126
03:57:07|3.6118
03:57:08|3.6125
03:57:09|3.61354
03:57:10|3.61354
03:57:11|3.61354
03:57:13|3.61354
03:57:13|3.61354
03:57:14|3.61354
03:57:16|3.61354
03:57:16|3.61354
03:57:18|3.61355
03:57:18|3.61355
03:57:20|3.61355
03:57:20|3.62085
03:57:22|3.62112
03:57:23|3.62123
03:57:23|3.61917
03:57:24|3.62046
03:57:26|3.62046
03:57:27|3.62046
03:57:27|3.62046
03:57:29|3.62035
03:57:30|3.62035
03:57:30|3.62035
03:57:32|3.62031
03:57:33|3.62031
03:57:33|3.62031
03:57:34|3.62031
03:57:36|3.62029
03:57:36|3.62
03:57:37|3.62
03:57:39|3.62026
03:57:39|3.62161
03:57:41|3.62161
03:57:42|3.61867
03:57:43|3.61867
03:57:45|3.61947
03:57:45|3.61947
03:57:46|3.61947
03:57:47|3.61947
03:57:48|3.61921
03:57:49|3.6196
03:57:50|3.6196
03:57:52|3.6196
03:57:52|3.61987
03:57:53|3.61986
03:57:54|3.61986
03:57:55|3.61986
03:57:56|3.61986
03:57:57|3.61986
03:57:59|3.61863
03:58:00|3.61863
03:58:02|3.61863
03:58:02|3.61755
03:58:03|3.61755
03:58:05|3.61755
03:58:06|3.61755
03:58:07|3.61691
03:58:08|3.61691
03:58:09|3.61691
03:58:09|3.61691
03:58:10|3.61597
03:58:11|3.61597
03:58:12|3.61597
03:58:14|3.61608
03:58:14|3.6157
03:58:16|3.6157
03:58:17|3.61419
03:58:17|3.61279
03:58:19|3.61257
03:58:19|3.61257
03:58:20|3.61143
03:58:22|3.61143
03:58:23|3.61265
03:58:23|3.61265
03:58:25|3.61143
03:58:25|3.61143
03:58:26|3.61143
03:58:28|3.61143
03:58:28|3.61143
03:58:29|3.61143
03:58:30|3.61143
03:58:31|3.61267
03:58:33|3.61267
03:58:34|3.61267
03:58:35|3.61267
03:58:36|3.61267
03:58:37|3.61267
03:58:38|3.61338
03:58:39|3.61338
03:58:40|3.61338
03:58:41|3.61338
03:58:42|3.61338
03:58:43|3.61242
03:58:44|3.61319
03:58:45|3.61319
03:58:46|3.61319
03:58:47|3.61319
03:58:48|3.61136
03:58:49|3.61136
03:58:50|3.61136
03:58:51|3.61136
03:58:52|3.61136
03:58:53|3.61136
03:58:54|3.611
03:58:55|3.61193
03:58:56|3.61135
03:58:57|3.61135
03:58:58|3.61135
03:58:59|3.61038
03:59:00|3.61051
03:59:01|3.61051
03:59:03|3.61004
03:59:04|3.61002
03:59:05|3.61001
03:59:06|3.6101
03:59:08|3.6101
03:59:08|3.6101
03:59:09|3.61003
03:59:11|3.61107
03:59:12|3.61108
03:59:13|3.61116
03:59:13|3.61118
03:59:15|3.61118
03:59:16|3.61216
03:59:16|3.61216
03:59:18|3.61216
03:59:19|3.61216
03:59:20|3.61202
03:59:20|3.61202
03:59:21|3.61202
03:59:23|3.61209
03:59:24|3.61209
03:59:25|3.61248
03:59:26|3.61248
03:59:27|3.61379
03:59:28|3.61379
03:59:29|3.61419
03:59:30|3.615
03:59:31|3.615
03:59:32|3.61539
03:59:33|3.61539
03:59:33|3.61539
03:59:34|3.61492
03:59:36|3.61492
03:59:37|3.61492
03:59:38|3.61492
03:59:39|3.6152
03:59:40|3.6152
03:59:41|3.61467
03:59:42|3.61467
03:59:43|3.61388
03:59:44|3.61388
03:59:45|3.61388
03:59:46|3.61396
03:59:47|3.61396
03:59:48|3.61396
03:59:49|3.61396
03:59:50|3.61396
03:59:51|3.6151
03:59:52|3.6151
03:59:53|3.6151
03:59:54|3.6151
03:59:55|3.61612
03:59:56|3.61612
03:59:57|3.61612
03:59:58|3.61555
03:59:59|3.61555
04:00:00|3.61582
04:00:01|3.61582
04:00:02|3.61582
04:00:04|3.61579
04:00:05|3.61334
04:00:07|3.61353
04:00:08|3.61353
04:00:09|3.61303
04:00:10|3.61279
04:00:11|3.61348
04:00:12|3.61348
04:00:13|3.61619
04:00:14|3.61755
04:00:15|3.61755
04:00:16|3.61755
04:00:18|3.61661
04:00:18|3.61661
04:00:19|3.61661
04:00:21|3.61661
04:00:21|3.61661
04:00:22|3.6126
04:00:23|3.61348
04:00:24|3.61348
04:00:25|3.6136
04:00:26|3.6136
04:00:27|3.6136
04:00:28|3.61361
04:00:29|3.61361
04:00:30|3.61364
04:00:31|3.61364
04:00:32|3.61364
04:00:33|3.61292
04:00:34|3.6129
04:00:35|3.61513
04:00:36|3.61485
04:00:37|3.61456
04:00:38|3.61381
04:00:39|3.61384
04:00:40|3.61446
04:00:41|3.61368
04:00:43|3.61368
04:00:43|3.61368
04:00:44|3.614
04:00:45|3.614
04:00:46|3.6142
04:00:47|3.61454
04:00:49|3.61454
04:00:49|3.61454
04:00:50|3.61342
04:00:51|3.61335
04:00:52|3.61335
04:00:54|3.61335
04:00:55|3.61437
04:00:55|3.6146
04:00:56|3.61538
04:00:57|3.61538
04:00:58|3.61538
04:00:59|3.61538
04:01:00|3.61611
04:01:01|3.61611
04:01:02|3.61611
04:01:04|3.61611
04:01:05|3.61611
04:01:07|3.6156
04:01:08|3.6156
04:01:09|3.61552
04:01:10|3.61552
04:01:12|3.615
04:01:13|3.615
04:01:14|3.615
04:01:14|3.615
04:01:16|3.61522
04:01:17|3.61612
04:01:18|3.6165
04:01:19|3.6166
04:01:20|3.6166
04:01:21|3.61705
04:01:23|3.61651
04:01:23|3.61622
04:01:25|3.61622
04:01:25|3.61539
04:01:27|3.61362
04:01:27|3.61364
04:01:29|3.61364
04:01:30|3.61364
04:01:31|3.61364
04:01:32|3.61364
04:01:32|3.6137
04:01:34|3.61361
04:01:35|3.61361
04:01:36|3.61361
04:01:36|3.61499
04:01:38|3.61369
04:01:39|3.61539
04:01:40|3.61539
04:01:41|3.61539
04:01:42|3.61539
04:01:43|3.61539
04:01:44|3.61539
04:01:45|3.61644
04:01:46|3.61503
04:01:47|3.61501
04:01:48|3.61501
04:01:49|3.61501
04:01:50|3.615
04:01:51|3.61467
04:01:52|3.61467
04:01:53|3.6144
04:01:54|3.61477
04:01:55|3.61594
04:01:56|3.61594
04:01:57|3.61696
04:01:58|3.61724
04:01:59|3.61755
04:02:00|3.61743
04:02:01|3.61828
04:02:02|3.61905
04:02:03|3.61972
04:02:04|3.61969
04:02:06|3.6182
04:02:07|3.61861
04:02:08|3.61906
04:02:09|3.61971
04:02:10|3.62132
04:02:11|3.62158
04:02:13|3.62158
04:02:14|3.62232
04:02:15|3.6214
04:02:15|3.62223
04:02:17|3.62184
04:02:18|3.62262
04:02:18|3.62332
04:02:20|3.62332
04:02:21|3.624
04:02:22|3.62405
04:02:23|3.62405
04:02:24|3.6248
04:02:25|3.6248
04:02:26|3.62498
04:02:26|3.625
04:02:28|3.62612
04:02:28|3.62612
04:02:29|3.62612
04:02:31|3.62642
04:02:32|3.626
04:02:33|3.6261
04:02:34|3.6261
04:02:35|3.62638
04:02:36|3.628
04:02:37|3.62736
04:02:38|3.62855
04:02:39|3.62855
04:02:40|3.62855
04:02:41|3.62899
04:02:42|3.62855
04:02:43|3.62834
04:02:44|3.62855
04:02:45|3.62855
04:02:46|3.62816
04:02:47|3.62816
04:02:48|3.62776
04:02:50|3.62776
04:02:51|3.626
04:02:52|3.62481
04:02:53|3.62481
04:02:54|3.62481
04:02:55|3.62553
04:02:56|3.62484
04:02:57|3.62484
04:02:58|3.62484
04:02:59|3.62484
04:03:00|3.62484
04:03:01|3.62484
04:03:02|3.62572
04:03:03|3.62548
04:03:04|3.62548
04:03:05|3.62626
04:03:07|3.62583
04:03:08|3.62646
04:03:09|3.625
04:03:10|3.62564
04:03:10|3.62564
04:03:11|3.62506
04:03:13|3.62506
04:03:13|3.62584
04:03:15|3.62484
04:03:16|3.625
04:03:17|3.625
04:03:18|3.625
04:03:19|3.625
04:03:20|3.625
04:03:21|3.625
04:03:22|3.62511
04:03:24|3.62537
04:03:24|3.626
04:03:26|3.62626
04:03:27|3.62723
04:03:27|3.62723
04:03:29|3.62723
04:03:29|3.62841
04:03:31|3.62819
04:03:31|3.62856
04:03:33|3.63403
04:03:34|3.6352
04:03:35|3.63272
04:03:35|3.63426
04:03:37|3.63426
04:03:38|3.63426
04:03:38|3.63426
04:03:40|3.63497
04:03:41|3.63497
04:03:43|3.63359
04:03:43|3.63354
04:03:44|3.63459
04:03:46|3.63425
04:03:47|3.63459
04:03:48|3.63439
04:03:49|3.63439
04:03:51|3.63448
04:03:51|3.63314
04:03:53|3.63314
04:03:53|3.63314
04:03:54|3.63314
04:03:56|3.63314
04:03:57|3.6324
04:03:57|3.6324
04:03:58|3.63246
04:03:59|3.63247
04:04:00|3.63273
04:04:01|3.63273
04:04:03|3.63267
04:04:04|3.63267
04:04:05|3.6332
04:04:06|3.6332
04:04:08|3.63314
04:04:09|3.63313
04:04:10|3.63174
04:04:11|3.63025
04:04:13|3.63025
04:04:14|3.63024
04:04:15|3.62941
04:04:16|3.62941
04:04:16|3.62871
04:04:17|3.63025
04:04:19|3.62926
04:04:20|3.62926
04:04:20|3.62926
04:04:21|3.62926
04:04:23|3.6302
04:04:24|3.6302
04:04:25|3.62979
04:04:26|3.6307
04:04:27|3.62923
04:04:28|3.62924
04:04:29|3.62924
04:04:30|3.62924
04:04:30|3.62924
04:04:31|3.62873
04:04:32|3.62873
04:04:33|3.62873
04:04:35|3.6285
04:04:36|3.62863
04:04:37|3.62874
04:04:38|3.62886
04:04:39|3.62919
04:04:40|3.63019
04:04:41|3.63019
04:04:42|3.63119
04:04:43|3.63171
04:04:44|3.63171
04:04:45|3.63386
04:04:46|3.63458
04:04:47|3.63442
04:04:48|3.63403
04:04:49|3.63599
04:04:50|3.63599
04:04:51|3.63522
04:04:52|3.63522
04:04:53|3.63627
04:04:54|3.63641
04:04:55|3.63643
04:04:56|3.63651
04:04:57|3.63651
04:04:58|3.63749
04:04:59|3.63749
04:05:00|3.63959
04:05:01|3.63959
04:05:02|3.63853
04:05:03|3.63732
04:05:04|3.63695
04:05:05|3.63648
04:05:06|3.63648
04:05:08|3.63637
04:05:10|3.63445
04:05:11|3.63412
04:05:12|3.63462
04:05:12|3.63462
04:05:14|3.63462
04:05:15|3.63492
04:05:16|3.6351
04:05:16|3.63605
04:05:18|3.63605
04:05:19|3.63605
04:05:19|3.63605
04:05:22|3.63594
04:05:23|3.63593
04:05:24|3.63593
04:05:25|3.63593
04:05:26|3.63569
04:05:27|3.63519
04:05:27|3.63512
04:05:29|3.63489
04:05:30|3.63449
04:05:31|3.63446
04:05:32|3.63446
04:05:33|3.63447
04:05:34|3.63007
04:05:35|3.63087
04:05:36|3.63102
04:05:38|3.6316
04:05:38|3.63268
04:05:39|3.63314
04:05:40|3.63376
04:05:41|3.63348
04:05:42|3.63318
04:05:44|3.63356
04:05:44|3.63447
04:05:45|3.63434
04:05:46|3.63434
04:05:47|3.63368
04:05:49|3.63357
04:05:49|3.63357
04:05:50|3.63434
04:05:52|3.63434
04:05:52|3.63434
04:05:54|3.63434
04:05:54|3.63392
04:05:56|3.63524
04:05:57|3.6352
04:05:57|3.6352
04:05:59|3.63521
04:06:00|3.63521
04:06:00|3.63671
04:06:02|3.63671
04:06:03|3.63681
04:06:03|3.63681
04:06:05|3.63999
04:06:06|3.63999
04:06:07|3.63828
04:06:07|3.63991
04:06:10|3.64056
04:06:11|3.64056
04:06:13|3.64056
04:06:13|3.64056
04:06:14|3.64119
04:06:16|3.64119
04:06:16|3.64196
04:06:18|3.6419
04:06:18|3.64185
04:06:20|3.64169
04:06:21|3.64169
04:06:22|3.64056
04:06:23|3.64008
04:06:24|3.64009
04:06:25|3.63997
04:06:26|3.63983
04:06:27|3.63846
04:06:28|3.63828
04:06:29|3.63685
04:06:30|3.63783
04:06:31|3.63554
04:06:33|3.63451
04:06:34|3.63648
04:06:34|3.63648
04:06:35|3.63679
04:06:37|3.63679
04:06:38|3.63509
04:06:39|3.63545
04:06:40|3.6347
04:06:41|3.64004
04:06:42|3.64098
04:06:43|3.642
04:06:44|3.64308
04:06:45|3.64337
04:06:46|3.64337
04:06:47|3.64309
04:06:48|3.64244
04:06:49|3.64244
04:06:50|3.64179
04:06:51|3.64226
04:06:52|3.64226
04:06:53|3.64226
04:06:55|3.64271
04:06:56|3.64271
04:06:56|3.64271
04:06:57|3.64271
04:06:58|3.64336
04:06:59|3.64304
04:07:00|3.64201
04:07:01|3.64079
04:07:03|3.64079
04:07:03|3.64079
04:07:04|3.6418
04:07:05|3.6416
04:07:07|3.64137
04:07:07|3.63957
04:07:09|3.63999
04:07:09|3.63973
04:07:11|3.6395
04:07:12|3.63946
04:07:13|3.63959
04:07:14|3.63946
04:07:15|3.63947
04:07:16|3.63947
04:07:17|3.63771
04:07:18|3.63734
04:07:19|3.6374
04:07:20|3.63741
04:07:21|3.63833
04:07:22|3.63936
04:07:23|3.63936
04:07:24|3.63936
04:07:25|3.63879
04:07:26|3.63879
04:07:27|3.63879
04:07:28|3.63879
04:07:29|3.63867
04:07:30|3.63772
04:07:31|3.63772
04:07:32|3.63783
04:07:33|3.63783
04:07:34|3.63793
04:07:35|3.63793
04:07:36|3.63793
04:07:37|3.63793
04:07:38|3.638
04:07:39|3.63783
04:07:40|3.63773
04:07:41|3.63773
04:07:42|3.63772
04:07:43|3.63772
04:07:44|3.63772
04:07:46|3.63772
04:07:47|3.63562
04:07:47|3.63562
04:07:48|3.63562
04:07:49|3.63562
04:07:50|3.63441
04:07:51|3.6341
04:07:52|3.6341
04:07:53|3.6341
04:07:54|3.6341
04:07:55|3.6341
04:07:56|3.6341
04:07:57|3.63512
04:07:58|3.63554
04:07:59|3.63632
04:08:00|3.63632
04:08:01|3.6372
04:08:02|3.6372
04:08:03|3.63772
04:08:04|3.63772
04:08:05|3.63772
04:08:06|3.63772
04:08:07|3.6396
04:08:08|3.6398
04:08:09|3.6398
04:08:11|3.63912
04:08:12|3.63769
04:08:14|3.63811
04:08:15|3.63776
04:08:16|3.63776
04:08:18|3.63776
04:08:18|3.63776
04:08:20|3.63717
04:08:21|3.63717
04:08:22|3.6371
04:08:22|3.6371
04:08:24|3.63732
04:08:25|3.63719
04:08:26|3.63719
04:08:27|3.63775
04:08:28|3.6374
04:08:29|3.6374
04:08:30|3.63739
04:08:31|3.63739
04:08:32|3.63739
04:08:33|3.63739
04:08:35|3.63717
04:08:35|3.63717
04:08:36|3.63717
04:08:37|3.63717
04:08:39|3.63717
04:08:40|3.63742
04:08:41|3.63742
04:08:42|3.6372
04:08:42|3.63734
04:08:44|3.63734
04:08:44|3.63844
04:08:46|3.63794
04:08:47|3.63794
04:08:48|3.63794
04:08:49|3.63794
04:08:50|3.63794
04:08:50|3.63794
04:08:52|3.64064
04:08:52|3.64054
04:08:53|3.64128
04:08:54|3.64051
04:08:55|3.64051
04:08:57|3.64051
04:08:58|3.64051
04:08:59|3.64051
04:09:00|3.64054
04:09:00|3.64054
04:09:02|3.64051
04:09:03|3.64051
04:09:04|3.64051
04:09:05|3.64051
04:09:06|3.64051
04:09:07|3.63985
04:09:08|3.63985
04:09:09|3.63985
04:09:10|3.63985
04:09:11|3.63941
04:09:13|3.63941
04:09:14|3.63941
04:09:15|3.63941
04:09:16|3.63983
04:09:18|3.63877
04:09:19|3.63877
04:09:20|3.63877
04:09:21|3.63852
04:09:22|3.63839
04:09:23|3.63839
04:09:24|3.63861
04:09:25|3.63861
04:09:26|3.63861
04:09:27|3.63833
04:09:28|3.63735
04:09:30|3.63785
04:09:30|3.6372
04:09:31|3.64081
04:09:33|3.64081
04:09:33|3.64081
04:09:34|3.64081
04:09:36|3.64081
04:09:37|3.64081
04:09:38|3.64081
04:09:39|3.64081
04:09:40|3.64081
04:09:40|3.64081
04:09:42|3.64081
04:09:42|3.64081
04:09:44|3.64152
04:09:45|3.64152
04:09:45|3.64152
04:09:46|3.651
04:09:47|3.65147
04:09:49|3.65123
04:09:50|3.65123
04:09:51|3.65148
04:09:51|3.65082
04:09:52|3.65085
04:09:54|3.64985
04:09:56|3.64861
04:09:57|3.64948
04:09:57|3.6479
04:09:58|3.6479
04:10:00|3.64772
04:10:01|3.6474
04:10:02|3.64563
04:10:03|3.64562
04:10:04|3.64562
04:10:05|3.64562
04:10:06|3.64562
04:10:07|3.64562
04:10:08|3.64562
04:10:09|3.64641
04:10:10|3.64604
04:10:11|3.6459
04:10:12|3.64543
04:10:14|3.64543
04:10:14|3.64557
04:10:16|3.64557
04:10:17|3.64499
04:10:19|3.64562
04:10:20|3.64562
04:10:21|3.6454
04:10:22|3.6454
04:10:22|3.64572
04:10:24|3.64773
04:10:26|3.64924
04:10:26|3.6488
04:10:28|3.65053
04:10:29|3.65027
04:10:30|3.64985
04:10:30|3.65094
04:10:32|3.65127
04:10:33|3.65193
04:10:33|3.65278
04:10:35|3.65278
04:10:35|3.654
04:10:37|3.65312
04:10:38|3.65335
04:10:39|3.65334
04:10:40|3.6518
04:10:41|3.6523
04:10:42|3.65231
04:10:43|3.65207
04:10:44|3.65241
04:10:45|3.65122
04:10:46|3.65122
04:10:47|3.65285
04:10:48|3.65281
04:10:49|3.65265
04:10:50|3.65414
04:10:51|3.65414
04:10:52|3.65414
04:10:53|3.65414
04:10:54|3.65602
04:10:55|3.65699
04:10:56|3.657
04:10:57|3.66043
04:10:58|3.66
04:10:59|3.66047
04:11:00|3.6601
04:11:01|3.65897
04:11:02|3.6587
04:11:03|3.65883
04:11:04|3.65969
04:11:05|3.6582
04:11:07|3.65839
04:11:08|3.65748
04:11:08|3.65537
04:11:09|3.65527
04:11:10|3.65526
04:11:11|3.65526
04:11:12|3.65526
04:11:14|3.65405
04:11:16|3.6532
04:11:16|3.65424
04:11:18|3.6536
04:11:19|3.65346
04:11:20|3.65302
04:11:21|3.65281
04:11:22|3.65319
04:11:23|3.64844
04:11:23|3.64921
04:11:25|3.64979
04:11:26|3.64856
04:11:27|3.64856
04:11:28|3.64716
04:11:29|3.64607
04:11:30|3.64607
04:11:31|3.6472
04:11:31|3.6472
04:11:33|3.6472
04:11:33|3.65028
04:11:35|3.65028
04:11:36|3.6496
04:11:37|3.64975
04:11:38|3.64994
04:11:39|3.65026
04:11:40|3.65037
04:11:42|3.65037
04:11:43|3.65069
04:11:43|3.65028
04:11:45|3.65028
04:11:46|3.65028
04:11:46|3.65033
04:11:48|3.65033
04:11:49|3.64786
04:11:49|3.64786
04:11:51|3.64834
04:11:52|3.64851
04:11:53|3.64819
04:11:54|3.64832
04:11:55|3.64832
04:11:56|3.64832
04:11:57|3.64832
04:11:58|3.64875
04:11:59|3.64873
04:12:00|3.64873
04:12:01|3.64873
04:12:02|3.64862
04:12:03|3.64862
04:12:04|3.64862
04:12:05|3.64862
04:12:06|3.6487
04:12:07|3.64862
04:12:08|3.64862
04:12:09|3.64826
04:12:10|3.64811
04:12:11|3.64811
04:12:12|3.64822
04:12:13|3.6481
04:12:14|3.64811
04:12:15|3.64815
04:12:16|3.64772
04:12:17|3.64735
04:12:18|3.64735
04:12:19|3.6472
04:12:20|3.6472
04:12:22|3.6448
04:12:22|3.6448
04:12:24|3.64556
04:12:26|3.64581
04:12:26|3.64581
04:12:28|3.64581
04:12:28|3.64581
04:12:29|3.64557
04:12:31|3.64557
04:12:32|3.64557
04:12:33|3.64557
04:12:33|3.64557
04:12:34|3.64557
04:12:35|3.64557
04:12:37|3.64557
04:12:37|3.64551
04:12:38|3.64551
04:12:40|3.64551
04:12:41|3.6452
04:12:42|3.6452
04:12:43|3.6452
04:12:44|3.6452
04:12:45|3.6452
04:12:46|3.6452
04:12:48|3.64449
04:12:48|3.64449
04:12:49|3.64449
04:12:50|3.64301
04:12:51|3.64301
04:12:53|3.64301
04:12:53|3.64301
04:12:54|3.64301
04:12:56|3.64301
04:12:56|3.64301
04:12:57|3.64241
04:12:59|3.64307
04:12:59|3.64307
04:13:00|3.64377
04:13:01|3.64348
04:13:02|3.6436
04:13:03|3.64433
04:13:05|3.64433
04:13:05|3.64433
04:13:06|3.64946
04:13:07|3.64971
04:13:09|3.64902
04:13:09|3.64902
04:13:10|3.64808
04:13:11|3.64808
04:13:12|3.64808
04:13:13|3.64747
04:13:15|3.64675
04:13:16|3.64529
04:13:18|3.64528
04:13:19|3.64501
04:13:21|3.64544
04:13:22|3.64661
04:13:22|3.64815
04:13:24|3.64815
04:13:24|3.64781
04:13:26|3.64781
04:13:27|3.6477
04:13:27|3.64769
04:13:28|3.64769
04:13:30|3.64769
04:13:31|3.64647
04:13:32|3.64598
04:13:33|3.64598
04:13:34|3.64556
04:13:35|3.64556
04:13:35|3.64531
04:13:36|3.64432
04:13:37|3.64433
04:13:39|3.64433
04:13:39|3.64675
04:13:41|3.64675
04:13:43|3.64675
04:13:43|3.646
04:13:44|3.646
04:13:46|3.64568
04:13:47|3.64568
04:13:48|3.64568
04:13:49|3.64568
04:13:50|3.64568
04:13:50|3.64532
04:13:52|3.6444
04:13:53|3.6438
04:13:54|3.64391
04:13:54|3.6438
04:13:55|3.6438
04:13:57|3.6438
04:13:58|3.64499
04:13:59|3.64499
04:13:59|3.6434
04:14:01|3.6434
04:14:01|3.6434
04:14:03|3.6434
04:14:04|3.64307
04:14:05|3.64307
04:14:06|3.64307
04:14:07|3.64216
04:14:08|3.64216
04:14:09|3.64283
04:14:09|3.64283
04:14:11|3.64247
04:14:11|3.6418
04:14:12|3.6418
04:14:14|3.6418
04:14:15|3.6424
04:14:16|3.64203
04:14:17|3.64203
04:14:19|3.64182
04:14:20|3.64233
04:14:20|3.64233
04:14:22|3.64208
04:14:23|3.64208
04:14:25|3.64208
04:14:26|3.64182
04:14:27|3.64182
04:14:28|3.64182
04:14:29|3.64182
04:14:30|3.64182
04:14:31|3.64152
04:14:32|3.64133
04:14:33|3.64053
04:14:34|3.64053
04:14:36|3.64067
04:14:36|3.64075
04:14:38|3.64075
04:14:39|3.64075
04:14:40|3.64054
04:14:41|3.64051
04:14:42|3.64064
04:14:43|3.64078
04:14:44|3.64078
04:14:44|3.64124
04:14:46|3.64123
04:14:47|3.64123
04:14:47|3.64123
04:14:48|3.64123
04:14:50|3.64123
04:14:51|3.64089
04:14:51|3.64086
04:14:53|3.64086
04:14:54|3.64086
04:14:54|3.64086
04:14:55|3.641
04:14:56|3.64087
04:14:57|3.64087
04:14:59|3.64125
04:15:00|3.64088
04:15:01|3.64106
04:15:01|3.64106
04:15:02|3.64106
04:15:04|3.64106
04:15:04|3.6421
04:15:05|3.64349
04:15:07|3.6425
04:15:08|3.645
04:15:09|3.645
04:15:09|3.645
04:15:11|3.64763
04:15:11|3.64782
04:15:12|3.64782
04:15:14|3.64782
04:15:15|3.64782
04:15:16|3.64782
04:15:16|3.64782
04:15:19|3.64753
04:15:20|3.64753
04:15:21|3.64723
04:15:23|3.64618
04:15:23|3.64618
04:15:25|3.64618
04:15:25|3.64618
04:15:27|3.64602
04:15:27|3.64602
04:15:28|3.64618
04:15:30|3.64618
04:15:30|3.64618
04:15:31|3.64618
04:15:32|3.64618
04:15:34|3.64615
04:15:35|3.64615
04:15:36|3.64615
04:15:37|3.64616
04:15:37|3.6461
04:15:39|3.64592
04:15:39|3.645
04:15:41|3.645
04:15:42|3.645
04:15:43|3.64507
04:15:44|3.64507
04:15:45|3.64507
04:15:45|3.64445
04:15:47|3.64445
04:15:48|3.64439
04:15:49|3.64206
04:15:49|3.64327
04:15:50|3.64379
04:15:52|3.64379
04:15:53|3.64303
04:15:54|3.64303
04:15:55|3.64293
04:15:56|3.64293
04:15:57|3.64293
04:15:58|3.64292
04:15:59|3.64292
04:16:00|3.64292
04:16:01|3.64321
04:16:02|3.64303
04:16:03|3.64301
04:16:04|3.64301
04:16:05|3.64301
04:16:06|3.64301
04:16:08|3.64267
04:16:08|3.64293
04:16:09|3.64293
04:16:10|3.64284
04:16:11|3.64284
04:16:12|3.64284
04:16:14|3.64232
04:16:14|3.64234
04:16:15|3.64234
04:16:17|3.64234
04:16:18|3.64234
04:16:20|3.64232
04:16:21|3.64232
04:16:22|3.64233
04:16:23|3.64089
04:16:24|3.64089
04:16:26|3.64089
04:16:26|3.6405
04:16:27|3.64031
04:16:28|3.64
04:16:29|3.63865
04:16:30|3.63865
04:16:31|3.6384
04:16:33|3.6384
04:16:33|3.63815
04:16:34|3.638
04:16:36|3.6383
04:16:36|3.63761
04:16:38|3.63834
04:16:39|3.6374
04:16:39|3.6374
04:16:41|3.63782
04:16:42|3.63782
04:16:43|3.63793
04:16:44|3.63808
04:16:44|3.63808
04:16:46|3.62509
04:16:47|3.62995
04:16:47|3.63119
04:16:48|3.63079
04:16:50|3.63079
04:16:50|3.62651
04:16:52|3.62705
04:16:53|3.62757
04:16:54|3.62607
04:16:55|3.62607
04:16:56|3.62696
04:16:57|3.62894
04:16:57|3.62681
04:16:58|3.62712
04:17:00|3.62532
04:17:01|3.62593
04:17:01|3.62616
04:17:03|3.62726
04:17:04|3.62859
04:17:05|3.62816
04:17:06|3.62789
04:17:06|3.6276
04:17:08|3.6276
04:17:09|3.6276
04:17:10|3.62755
04:17:10|3.6284
04:17:12|3.62857
04:17:13|3.6288
04:17:14|3.62909
04:17:15|3.62928
04:17:16|3.62928
04:17:17|3.62928
04:17:18|3.63005
04:17:19|3.63005
04:17:21|3.63005
04:17:21|3.63086
04:17:23|3.63086
04:17:23|3.63086
04:17:24|3.63079
04:17:26|3.63079
04:17:27|3.6307
04:17:28|3.6307
04:17:29|3.63129
04:17:30|3.6314
04:17:30|3.6314
04:17:32|3.6314
04:17:32|3.6318
04:17:34|3.63136
04:17:35|3.63136
04:17:36|3.63158
04:17:37|3.63158
04:17:38|3.63158
04:17:40|3.63158
04:17:41|3.63155
04:17:41|3.63258
04:17:43|3.63258
04:17:43|3.6334
04:17:45|3.6342
04:17:45|3.6342
04:17:47|3.63443
04:17:47|3.63443
04:17:48|3.63442
04:17:50|3.63442
04:17:50|3.63442
04:17:52|3.63409
04:17:52|3.63386
04:17:54|3.63386
04:17:55|3.63386
04:17:56|3.63386
04:17:57|3.63366
04:17:58|3.63185
04:17:59|3.63183
04:18:00|3.63183
04:18:00|3.63183
04:18:01|3.63259
04:18:02|3.63259
04:18:03|3.63287
04:18:04|3.63287
04:18:06|3.63405
04:18:07|3.63405
04:18:07|3.63405
04:18:08|3.63185
04:18:10|3.63185
04:18:11|3.63185
04:18:12|3.63239
04:18:12|3.63239
04:18:13|3.63239
04:18:14|3.63239
04:18:16|3.63239
04:18:16|3.63239
04:18:17|3.63239
04:18:19|3.6334
04:18:20|3.6334
04:18:21|3.63339
04:18:22|3.63355
04:18:23|3.63293
04:18:24|3.63293
04:18:26|3.63293
04:18:27|3.63293
04:18:28|3.63318
04:18:28|3.63292
04:18:30|3.63111
04:18:31|3.62995
04:18:32|3.62983
04:18:33|3.62983
04:18:34|3.62921
04:18:35|3.62958
04:18:37|3.62958
04:18:37|3.63096
04:18:38|3.63096
04:18:40|3.63096
04:18:40|3.63096
04:18:42|3.63
04:18:42|3.62939
04:18:43|3.62939
04:18:45|3.62939
04:18:45|3.62939
04:18:47|3.62891
04:18:47|3.62847
04:18:49|3.62847
04:18:49|3.62682
04:18:50|3.62661
04:18:51|3.62661
04:18:52|3.62661
04:18:53|3.62641
04:18:55|3.62594
04:18:56|3.62583
04:18:56|3.62583
04:18:58|3.62583
04:18:58|3.62598
04:18:59|3.62598
04:19:00|3.62583
04:19:01|3.62699
04:19:02|3.62699
04:19:04|3.62699
04:19:04|3.62699
04:19:05|3.62699
04:19:06|3.62699
04:19:08|3.62699
04:19:08|3.62699
04:19:10|3.62699
04:19:10|3.62699
04:19:12|3.62699
04:19:12|3.62699
04:19:14|3.62699
04:19:15|3.62699
04:19:15|3.62699
04:19:16|3.62699
04:19:17|3.62607
04:19:18|3.62607
04:19:20|3.62663
04:19:20|3.62663
04:19:22|3.62663
04:19:23|3.62663
04:19:24|3.62663
04:19:25|3.62663
04:19:26|3.62663
04:19:27|3.62663
04:19:28|3.62583
04:19:29|3.62618
04:19:31|3.62618
04:19:32|3.62644
04:19:32|3.62644
04:19:33|3.62702
04:19:35|3.62672
04:19:36|3.62672
04:19:36|3.6268
04:19:37|3.6268
04:19:38|3.62676
04:19:40|3.62661
04:19:40|3.62661
04:19:42|3.62661
04:19:43|3.62661
04:19:44|3.6274
04:19:44|3.62775
04:19:46|3.62733
04:19:47|3.62759
04:19:48|3.62759
04:19:49|3.62759
04:19:50|3.62759
04:19:50|3.62759
04:19:52|3.62783
04:19:53|3.62783
04:19:54|3.62757
04:19:55|3.62759
04:19:56|3.62759
04:19:57|3.62757
04:19:58|3.6262
04:19:59|3.6262
04:20:00|3.62759
04:20:01|3.62759
04:20:02|3.62759
04:20:04|3.62759
04:20:05|3.62718
04:20:05|3.62718
04:20:07|3.62713
04:20:08|3.62646
04:20:08|3.62646
04:20:09|3.62722
04:20:10|3.62734
04:20:11|3.6282
04:20:12|3.6282
04:20:13|3.63
04:20:14|3.63
04:20:15|3.63
04:20:16|3.63
04:20:18|3.63
04:20:18|3.63
04:20:19|3.628
04:20:20|3.628
04:20:22|3.628
04:20:23|3.628
04:20:24|3.628
04:20:26|3.62801
04:20:27|3.628
04:20:28|3.6298
04:20:29|3.6298
04:20:30|3.62951
04:20:31|3.62842
04:20:32|3.62842
04:20:33|3.62842
04:20:34|3.62842
04:20:35|3.62857
04:20:36|3.62857
04:20:37|3.62857
04:20:38|3.628
04:20:39|3.628
04:20:40|3.628
04:20:41|3.628
04:20:42|3.628
04:20:43|3.628
04:20:44|3.628
04:20:45|3.628
04:20:47|3.628
04:20:47|3.628
04:20:48|3.628
04:20:49|3.628
04:20:50|3.628
04:20:52|3.62825
04:20:52|3.62825
04:20:53|3.62825
04:20:55|3.62825
04:20:55|3.62759
04:20:57|3.62759
04:20:58|3.62724
04:20:59|3.627
04:21:00|3.6288
04:21:01|3.62841
04:21:02|3.62841
04:21:03|3.62789
04:21:04|3.62789
04:21:05|3.62789
04:21:06|3.62871
04:21:07|3.62871
04:21:09|3.62871
04:21:10|3.62871
04:21:10|3.6284
04:21:12|3.62861
04:21:14|3.6291
04:21:14|3.63074
04:21:15|3.63074
04:21:16|3.63074
04:21:17|3.63094
04:21:18|3.63094
04:21:20|3.63111
04:21:20|3.63111
04:21:21|3.63359
04:21:22|3.63263
04:21:23|3.63318
04:21:25|3.63318
04:21:26|3.63323
04:21:27|3.6333
04:21:29|3.63435
04:21:30|3.63435
04:21:31|3.63435
04:21:32|3.63435
04:21:33|3.63435
04:21:34|3.63435
04:21:35|3.63435
04:21:36|3.63435
04:21:37|3.63435
04:21:38|3.63435
04:21:39|3.63435
04:21:40|3.63435
04:21:42|3.63435
04:21:43|3.63561
04:21:44|3.63561
04:21:44|3.63561
04:21:46|3.63561
04:21:47|3.63546
04:21:47|3.63546
04:21:49|3.63541
04:21:49|3.63601
04:21:51|3.63594
04:21:52|3.63747
04:21:52|3.63692
04:21:54|3.63692
04:21:55|3.63692
04:21:56|3.63692
04:21:56|3.63692
04:21:57|3.63518
04:21:59|3.63483
04:22:00|3.63483
04:22:02|3.63384
04:22:03|3.63385
04:22:03|3.63385
04:22:04|3.63385
04:22:05|3.63385
04:22:07|3.63385
04:22:08|3.63382
04:22:09|3.63382
04:22:10|3.63411
04:22:11|3.63411
04:22:12|3.63411
04:22:13|3.63431
04:22:13|3.6355
04:22:14|3.6355
04:22:15|3.63515
04:22:17|3.63499
04:22:18|3.63499
04:22:19|3.63499
04:22:20|3.63499
04:22:21|3.63499
04:22:22|3.63501
04:22:22|3.63501
04:22:24|3.63502
04:22:25|3.63501
04:22:27|3.63239
04:22:28|3.63236
04:22:29|3.63236
04:22:29|3.6326
04:22:32|3.6326
04:22:32|3.63299
04:22:34|3.63232
04:22:35|3.63232
04:22:36|3.63219
04:22:37|3.63219
04:22:38|3.63219
04:22:39|3.63298
04:22:39|3.63298
04:22:41|3.63298
04:22:42|3.63298
04:22:43|3.63298
04:22:43|3.63298
04:22:44|3.63298
04:22:46|3.63298
04:22:46|3.63298
04:22:48|3.63219
04:22:49|3.63125
04:22:50|3.63061
04:22:51|3.63061
04:22:52|3.63061
04:22:53|3.63061
04:22:54|3.63061
04:22:55|3.63061
04:22:56|3.63082
04:22:57|3.63041
04:22:58|3.63041
04:22:59|3.63061
04:23:00|3.63042
04:23:01|3.62753
04:23:02|3.62753
04:23:03|3.62753
04:23:04|3.62753
04:23:05|3.62754
04:23:06|3.62721
04:23:07|3.62721
04:23:08|3.62703
04:23:09|3.62703
04:23:10|3.62763
04:23:11|3.62797
04:23:12|3.62838
04:23:13|3.62838
04:23:14|3.62838
04:23:15|3.62838
04:23:16|3.62838
04:23:17|3.62838
04:23:18|3.62838
04:23:19|3.62838
04:23:20|3.62838
04:23:21|3.62838
04:23:22|3.62838
04:23:23|3.62838
04:23:24|3.62838
04:23:25|3.62868
04:23:27|3.62868
04:23:28|3.62918
04:23:29|3.62918
04:23:30|3.62953
04:23:32|3.62953
04:23:33|3.62953
04:23:33|3.62953
04:23:35|3.62939
04:23:36|3.62978
04:23:36|3.62978
04:23:37|3.6286
04:23:38|3.6286
04:23:40|3.6286
04:23:41|3.62718
04:23:42|3.62718
04:23:43|3.62718
04:23:44|3.62718
04:23:44|3.62718
04:23:45|3.62706
04:23:46|3.62706
04:23:48|3.62706
04:23:49|3.62706
04:23:50|3.62706
04:23:51|3.62706
04:23:52|3.62706
04:23:53|3.62706
04:23:53|3.627
04:23:54|3.627
04:23:56|3.627
04:23:57|3.6273
04:23:58|3.62715
04:23:59|3.62715
04:24:01|3.62715
04:24:02|3.627
04:24:02|3.627
04:24:04|3.627
04:24:05|3.627
04:24:06|3.62691
04:24:07|3.62691
04:24:08|3.6268
04:24:09|3.62689
04:24:10|3.62583
04:24:11|3.62501
04:24:12|3.62501
04:24:12|3.62532
04:24:14|3.62532
04:24:14|3.62532
04:24:16|3.62429
04:24:16|3.62429
04:24:18|3.62443
04:24:19|3.62456
04:24:19|3.62456
04:24:20|3.62455
04:24:22|3.62455
04:24:23|3.62511
04:24:24|3.62511
04:24:25|3.62511
04:24:26|3.62511
04:24:27|3.62509
04:24:28|3.62508
04:24:29|3.62571
04:24:30|3.62571
04:24:31|3.62571
04:24:32|3.6256
04:24:33|3.6256
04:24:34|3.62564
04:24:35|3.62564
04:24:36|3.62564
04:24:37|3.62564
04:24:38|3.62564
04:24:40|3.62576
04:24:40|3.62576
04:24:42|3.62576
04:24:42|3.62576
04:24:43|3.62576
04:24:45|3.62576
04:24:46|3.62594
04:24:47|3.62594
04:24:48|3.62579
04:24:49|3.62579
04:24:50|3.62538
04:24:51|3.62538
04:24:52|3.62538
04:24:54|3.6241
04:24:54|3.6241
04:24:56|3.6241
04:24:57|3.62427
04:24:58|3.62427
04:24:59|3.62427
04:25:00|3.62427
04:25:01|3.62469
04:25:01|3.62469
04:25:03|3.62469
04:25:04|3.62469
04:25:05|3.6261
04:25:06|3.62576
04:25:07|3.6258
04:25:07|3.62501
04:25:09|3.6259
04:25:10|3.62881
04:25:11|3.62931
04:25:11|3.62931
04:25:13|3.62912
04:25:14|3.62912
04:25:14|3.62912
04:25:16|3.63019
04:25:17|3.63032
04:25:17|3.63032
04:25:19|3.63032
04:25:20|3.63118
04:25:21|3.63086
04:25:21|3.63096
04:25:23|3.63096
04:25:24|3.63096
04:25:25|3.6308
04:25:26|3.6308
04:25:27|3.63085
04:25:27|3.63085
04:25:29|3.6308
04:25:30|3.6308
04:25:32|3.6308
04:25:33|3.63107
04:25:34|3.63107
04:25:35|3.63107
04:25:36|3.63107
04:25:37|3.63107
04:25:38|3.63107
04:25:39|3.63054
04:25:40|3.63054
04:25:41|3.63054
04:25:42|3.63054
04:25:43|3.63054
04:25:44|3.63084
04:25:45|3.63084
04:25:46|3.63173
04:25:47|3.63173
04:25:48|3.63173
04:25:49|3.63173
04:25:50|3.63173
04:25:51|3.63173
04:25:52|3.63173
04:25:53|3.63173
04:25:54|3.63173
04:25:55|3.63173
04:25:56|3.63201
04:25:57|3.63201
04:25:58|3.63201
04:25:59|3.63201
04:26:00|3.63201
04:26:01|3.63201
04:26:02|3.63201
04:26:03|3.63201
04:26:04|3.63201
04:26:05|3.63238
04:26:06|3.63238
04:26:07|3.63253
04:26:08|3.63253
04:26:09|3.63323
04:26:10|3.63323
04:26:11|3.63323
04:26:12|3.63323
04:26:13|3.63323
04:26:14|3.63323
04:26:15|3.63327
04:26:16|3.63327
04:26:17|3.63471
04:26:18|3.63471
04:26:19|3.63471
04:26:20|3.63471
04:26:21|3.63471
04:26:22|3.63543
04:26:23|3.63543
04:26:24|3.63543
04:26:25|3.63543
04:26:26|3.63543
04:26:27|3.63543
04:26:28|3.63615
04:26:29|3.63615
04:26:30|3.63564
04:26:32|3.63481
04:26:33|3.63532
04:26:34|3.63532
04:26:35|3.63461
04:26:37|3.63409
04:26:38|3.63409
04:26:38|3.63409
04:26:39|3.63409
04:26:40|3.63409
04:26:41|3.63409
04:26:43|3.63409
04:26:43|3.63432
04:26:45|3.63432
04:26:46|3.63432
04:26:46|3.63432
04:26:48|3.63432
04:26:49|3.63432
04:26:50|3.63446
04:26:51|3.63446
04:26:52|3.63446
04:26:53|3.63446
04:26:54|3.63446
04:26:55|3.63441
04:26:55|3.63441
04:26:56|3.6341
04:26:58|3.63446
04:26:58|3.63446
04:26:59|3.63446
04:27:00|3.63446
04:27:02|3.6341
04:27:03|3.63409
04:27:03|3.63409
04:27:05|3.63419
04:27:06|3.63419
04:27:06|3.63419
04:27:08|3.63419
04:27:08|3.63544
04:27:10|3.63569
04:27:11|3.63569
04:27:12|3.63569
04:27:13|3.636
04:27:14|3.636
04:27:15|3.63615
04:27:16|3.63615
04:27:17|3.63615
04:27:18|3.63705
04:27:19|3.63705
04:27:20|3.63705
04:27:21|3.63705
04:27:22|3.63977
04:27:23|3.63977
04:27:24|3.63977
04:27:25|3.63977
04:27:26|3.63977
04:27:27|3.64249
04:27:28|3.64249
04:27:29|3.64249
04:27:31|3.64325
04:27:31|3.64325
04:27:32|3.64325
04:27:34|3.64082
04:27:35|3.64082
04:27:36|3.64132
04:27:37|3.63978
04:27:38|3.64038
04:27:39|3.64143
04:27:41|3.63985
04:27:41|3.63952
04:27:43|3.63944
04:27:44|3.63939
04:27:45|3.63938
04:27:45|3.6395
04:27:46|3.6395
04:27:47|3.6433
04:27:48|3.6433
04:27:50|3.64252
04:27:51|3.64252
04:27:52|3.64252
04:27:52|3.64252
04:27:53|3.6429
04:27:54|3.6429
04:27:55|3.64425
04:27:56|3.64421
04:27:58|3.644
04:27:58|3.64495
04:27:59|3.64495
04:28:00|3.64495
04:28:02|3.644
04:28:03|3.6444
04:28:03|3.6444
04:28:05|3.64383
04:28:06|3.64377
04:28:07|3.64376
04:28:08|3.64292
04:28:09|3.64289
04:28:10|3.63984
04:28:11|3.63984
04:28:12|3.63984
04:28:13|3.63992
04:28:14|3.63992
04:28:15|3.64044
04:28:17|3.6396
04:28:18|3.63836
04:28:18|3.6382
04:28:19|3.6382
04:28:20|3.6382
04:28:22|3.63865
04:28:22|3.63865
04:28:24|3.63865
04:28:25|3.63865
04:28:26|3.63865
04:28:27|3.63827
04:28:27|3.63839
04:28:28|3.63722
04:28:29|3.63604
04:28:30|3.63592
04:28:32|3.63794
04:28:33|3.6376
04:28:35|3.63752
04:28:36|3.63789
04:28:37|3.63789
04:28:38|3.63789
04:28:39|3.63828
04:28:40|3.63828
04:28:41|3.63883
04:28:42|3.63883
04:28:42|3.63883
04:28:43|3.63883
04:28:45|3.63883
04:28:45|3.63884
04:28:47|3.63884
04:28:48|3.63954
04:28:48|3.63883
04:28:51|3.63808
04:28:51|3.63808
04:28:53|3.63846
04:28:53|3.63789
04:28:54|3.63789
04:28:56|3.63841
04:28:57|3.63808
04:28:58|3.63808
04:28:59|3.63808
04:28:59|3.63808
04:29:01|3.63808
04:29:01|3.63808
04:29:02|3.63808
04:29:04|3.63808
04:29:04|3.63808
04:29:06|3.63808
04:29:07|3.6381
04:29:08|3.6381
04:29:09|3.63957
04:29:11|3.63907
04:29:11|3.63907
04:29:12|3.63908
04:29:14|3.63966
04:29:14|3.63966
04:29:15|3.63966
04:29:17|3.63882
04:29:17|3.63882
04:29:18|3.63882
04:29:19|3.63882
04:29:21|3.63882
04:29:22|3.63882
04:29:23|3.63882
04:29:24|3.63882
04:29:24|3.63882
04:29:26|3.63882
04:29:27|3.63903
04:29:28|3.63905
04:29:29|3.63905
04:29:30|3.63905
04:29:30|3.64009
04:29:33|3.63989
04:29:33|3.63979
04:29:35|3.63979
04:29:36|3.63979
04:29:36|3.63979
04:29:37|3.64
04:29:39|3.64
04:29:40|3.63882
04:29:41|3.63861
04:29:42|3.63861
04:29:43|3.63861
04:29:44|3.63827
04:29:45|3.63827
04:29:46|3.63827
04:29:47|3.63811
04:29:48|3.63722
04:29:49|3.63782
04:29:51|3.63791
04:29:52|3.63856
04:29:53|3.63856
04:29:54|3.63856
04:29:55|3.63894
04:29:56|3.63894
04:29:57|3.63894
04:29:58|3.63894
04:29:58|3.63869
04:30:00|3.63869
04:30:01|3.63866
04:30:03|3.63944
04:30:04|3.64102
04:30:04|3.64227
04:30:07|3.64166
04:30:07|3.64212
04:30:08|3.64212
04:30:09|3.64212
04:30:10|3.64166
04:30:11|3.64166
04:30:12|3.64166
04:30:13|3.64169
04:30:14|3.64252
04:30:15|3.64321
04:30:16|3.64321
04:30:18|3.64321
04:30:18|3.64321
04:30:19|3.64321
04:30:20|3.64321
04:30:21|3.64321
04:30:22|3.64321
04:30:23|3.64321
04:30:24|3.64579
04:30:25|3.6456
04:30:26|3.6456
04:30:28|3.64648
04:30:28|3.64648
04:30:29|3.64648
04:30:31|3.64655
04:30:31|3.64633
04:30:32|3.64633
04:30:34|3.64723
04:30:34|3.64723
04:30:36|3.64684
04:30:37|3.64684
04:30:39|3.64814
04:30:40|3.6476
04:30:40|3.6476
04:30:42|3.64725
04:30:43|3.64707
04:30:44|3.64707
04:30:45|3.64707
04:30:46|3.64755
04:30:47|3.6447
04:30:48|3.6454
04:30:50|3.6446
04:30:50|3.6446
04:30:51|3.6446
04:30:53|3.64612
04:30:53|3.64536
04:30:54|3.64537
04:30:56|3.64547
04:30:57|3.64581
04:30:57|3.64581
04:30:59|3.64581
04:31:00|3.64581
04:31:00|3.64583
04:31:02|3.64597
04:31:03|3.64597
04:31:04|3.64613
04:31:05|3.64724
04:31:06|3.64724
04:31:07|3.64724
04:31:08|3.64724
04:31:09|3.64747
04:31:10|3.64747
04:31:11|3.64738
04:31:12|3.64738
04:31:13|3.64738
04:31:14|3.64738
04:31:15|3.64738
04:31:16|3.64738
04:31:17|3.64738
04:31:18|3.64724
04:31:19|3.64724
04:31:20|3.64724
04:31:21|3.64742
04:31:22|3.64853
04:31:23|3.64853
04:31:24|3.64853
04:31:26|3.64907
04:31:26|3.64862
04:31:27|3.6472
04:31:28|3.6472
04:31:29|3.64753
04:31:31|3.64753
04:31:31|3.6472
04:31:32|3.64723
04:31:34|3.64746
04:31:35|3.64758
04:31:36|3.64802
04:31:37|3.64752
04:31:38|3.64752
04:31:40|3.64752
04:31:41|3.6472
04:31:42|3.647
04:31:42|3.647
04:31:43|3.647
04:31:44|3.647
04:31:45|3.647
04:31:47|3.64681
04:31:47|3.64681
04:31:49|3.64685
04:31:50|3.64684
04:31:51|3.64689
04:31:52|3.64681
04:31:53|3.64681
04:31:54|3.64681
04:31:55|3.64615
04:31:56|3.64615
04:31:56|3.64615
04:31:58|3.64615
04:31:58|3.64477
04:32:00|3.64477
04:32:00|3.64525
04:32:02|3.64443
04:32:03|3.64421
04:32:04|3.6442
04:32:05|3.6442
04:32:05|3.6442
04:32:07|3.64262
04:32:08|3.64167
04:32:09|3.64161
04:32:10|3.64161
04:32:11|3.6421
04:32:12|3.6421
04:32:13|3.64201
04:32:14|3.642
04:32:16|3.64193
04:32:17|3.64193
04:32:18|3.64134
04:32:19|3.64134
04:32:20|3.64134
04:32:21|3.6401
04:32:22|3.6401
04:32:23|3.6402
04:32:24|3.6402
04:32:25|3.64075
04:32:26|3.64011
04:32:27|3.64011
04:32:28|3.64011
04:32:29|3.6402
04:32:30|3.64011
04:32:31|3.64011
04:32:32|3.64011
04:32:33|3.64011
04:32:34|3.64011
04:32:36|3.64033
04:32:37|3.64113
04:32:38|3.64101
04:32:39|3.64101
04:32:40|3.64101
04:32:41|3.64101
04:32:42|3.64108
04:32:43|3.64108
04:32:44|3.64157
04:32:45|3.64162
04:32:46|3.64162
04:32:47|3.64162
04:32:49|3.64162
04:32:49|3.64232
04:32:51|3.64232
04:32:52|3.64232
04:32:53|3.6414
04:32:53|3.6414
04:32:54|3.6414
04:32:55|3.6414
04:32:56|3.6414
04:32:57|3.6414
04:32:59|3.64164
04:33:00|3.64164
04:33:02|3.64218
04:33:02|3.64419
04:33:03|3.64419
04:33:04|3.64419
04:33:06|3.64597
04:33:07|3.64597
04:33:07|3.64597
04:33:08|3.64812
04:33:09|3.647
04:33:11|3.647
04:33:11|3.647
04:33:12|3.647
04:33:13|3.647
04:33:14|3.647
04:33:15|3.64861
04:33:16|3.64861
04:33:17|3.648
04:33:18|3.648
04:33:19|3.64789
04:33:20|3.64789
04:33:21|3.64923
04:33:22|3.64894
04:33:24|3.64894
04:33:24|3.64779
04:33:25|3.64779
04:33:26|3.64772
04:33:28|3.64772
04:33:28|3.64773
04:33:30|3.64773
04:33:30|3.64778
04:33:31|3.64778
04:33:32|3.64779
04:33:33|3.64772
04:33:34|3.64772
04:33:35|3.64896
04:33:36|3.6482
04:33:38|3.64839
04:33:38|3.64772
04:33:39|3.64767
04:33:41|3.64791
04:33:41|3.64791
04:33:43|3.64791
04:33:44|3.64791
04:33:45|3.648
04:33:46|3.648
04:33:47|3.648
04:33:47|3.648
04:33:49|3.648
04:33:50|3.648
04:33:51|3.64761
04:33:52|3.64761
04:33:52|3.64758
04:33:53|3.64758
04:33:55|3.64758
04:33:56|3.64758
04:33:56|3.64735
04:33:58|3.64706
04:33:58|3.64714
04:34:01|3.64715
04:34:01|3.64715
04:34:02|3.64715
04:34:03|3.64715
04:34:04|3.64715
04:34:05|3.6488
04:34:07|3.64798
04:34:08|3.64873
04:34:08|3.64854
04:34:09|3.64854
04:34:11|3.64854
04:34:11|3.64854
04:34:12|3.64818
04:34:13|3.64838
04:34:15|3.64707
04:34:15|3.64707
04:34:16|3.647
04:34:18|3.647
04:34:19|3.64864
04:34:19|3.64864
04:34:21|3.64864
04:34:21|3.64864
04:34:22|3.64873
04:34:23|3.6482
04:34:25|3.6482
04:34:25|3.64864
04:34:26|3.64864
04:34:27|3.64864
04:34:28|3.64864
04:34:29|3.64959
04:34:30|3.64959
04:34:31|3.64959
04:34:32|3.6496
04:34:33|3.6496
04:34:35|3.64943
04:34:35|3.64943
04:34:37|3.64931
04:34:38|3.64897
04:34:40|3.64869
04:34:41|3.64869
04:34:41|3.64869
04:34:42|3.64935
04:34:44|3.64964
04:34:45|3.64964
04:34:46|3.64964
04:34:47|3.64964
04:34:49|3.64964
04:34:49|3.64965
04:34:51|3.64977
04:34:52|3.64977
04:34:52|3.64977
04:34:53|3.65
04:34:54|3.65
04:34:55|3.65027
04:34:56|3.65027
04:34:57|3.65095
04:34:58|3.65095
04:35:00|3.65026
04:35:00|3.65018
04:35:02|3.6504
04:35:03|3.65057
04:35:04|3.65057
04:35:05|3.65152
04:35:07|3.65041
04:35:07|3.65041
04:35:08|3.6508
04:35:09|3.65152
04:35:10|3.65121
04:35:11|3.65174
04:35:12|3.65139
04:35:13|3.65157
04:35:14|3.652
04:35:15|3.652
04:35:16|3.65347
04:35:17|3.65337
04:35:18|3.6545
04:35:19|3.65457
04:35:21|3.65457
04:35:21|3.65457
04:35:23|3.65341
04:35:24|3.65523
04:35:24|3.65478
04:35:25|3.6573
04:35:26|3.65556
04:35:27|3.6552
04:35:29|3.65557
04:35:29|3.65523
04:35:31|3.65523
04:35:31|3.65523
04:35:32|3.65523
04:35:34|3.65619
04:35:35|3.65619
04:35:36|3.65657
04:35:37|3.65657
04:35:39|3.65685
04:35:40|3.65658
04:35:41|3.65524
04:35:41|3.65531
04:35:43|3.65525
04:35:44|3.65461
04:35:45|3.65386
04:35:47|3.65432
04:35:48|3.6551
04:35:49|3.65413
04:35:49|3.65492
04:35:50|3.65455
04:35:51|3.65455
04:35:53|3.65455
04:35:53|3.65455
04:35:54|3.65475
04:35:56|3.65475
04:35:57|3.65463
04:35:57|3.65455
04:35:59|3.65455
04:35:59|3.65324
04:36:00|3.65463
04:36:02|3.65464
04:36:02|3.65455
04:36:03|3.65428
04:36:04|3.65392
04:36:05|3.65346
04:36:07|3.65266
04:36:07|3.653
04:36:09|3.65274
04:36:09|3.6527
04:36:11|3.6527
04:36:11|3.6545
04:36:12|3.6545
04:36:13|3.6545
04:36:14|3.6548
04:36:16|3.6548
04:36:16|3.65398
04:36:18|3.65363
04:36:18|3.65363
04:36:19|3.65363
04:36:20|3.65363
04:36:21|3.65302
04:36:22|3.65388
04:36:24|3.65388
04:36:25|3.65388
04:36:25|3.65388
04:36:26|3.65388
04:36:28|3.65388
04:36:29|3.65402
04:36:29|3.65402
04:36:31|3.65355
04:36:31|3.65368
04:36:32|3.65368
04:36:34|3.65409
04:36:35|3.65363
04:36:36|3.65337
04:36:37|3.65337
04:36:38|3.65337
04:36:39|3.65338
04:36:40|3.65361
04:36:42|3.65388
04:36:43|3.65388
04:36:44|3.65388
04:36:45|3.65388
04:36:46|3.65369
04:36:47|3.65376
04:36:48|3.6541
04:36:49|3.65402
04:36:50|3.6541
04:36:51|3.6541
04:36:52|3.6541
04:36:53|3.65436
04:36:54|3.65436
04:36:55|3.65436
04:36:57|3.6547
04:36:58|3.65608
04:36:59|3.65502
04:37:00|3.65502
04:37:01|3.65458
04:37:02|3.65458
04:37:03|3.65458
04:37:04|3.65458
04:37:05|3.65458
04:37:06|3.6545
04:37:07|3.6541
04:37:08|3.6541
04:37:09|3.65415
04:37:10|3.65195
04:37:11|3.65157
04:37:12|3.65157
04:37:13|3.65157
04:37:14|3.65027
04:37:15|3.64874
04:37:16|3.64874
04:37:17|3.64865
04:37:19|3.64864
04:37:19|3.64726
04:37:20|3.64701
04:37:21|3.64701
04:37:22|3.64701
04:37:23|3.64598
04:37:24|3.64593
04:37:25|3.64593
04:37:26|3.64593
04:37:27|3.64593
04:37:28|3.64375
04:37:30|3.64392
04:37:30|3.64392
04:37:31|3.6439
04:37:33|3.64468
04:37:33|3.64468
04:37:34|3.64468
04:37:35|3.64468
04:37:36|3.64468
04:37:38|3.64468
04:37:38|3.64462
04:37:39|3.64557
04:37:41|3.64557
04:37:41|3.64546
04:37:43|3.64546
04:37:43|3.64229
04:37:44|3.64202
04:37:47|3.64021
04:37:47|3.64
04:37:48|3.63893
04:37:49|3.63893
04:37:50|3.63893
04:37:52|3.63878
04:37:53|3.63878
04:37:54|3.63866
04:37:55|3.63811
04:37:55|3.63811
04:37:56|3.63811
04:37:58|3.63811
04:37:58|3.63614
04:37:59|3.63481
04:38:01|3.63438
04:38:01|3.63559
04:38:03|3.63552
04:38:04|3.6348
04:38:04|3.63683
04:38:06|3.63683
04:38:07|3.63734
04:38:08|3.63734
04:38:09|3.63809
04:38:10|3.64
04:38:10|3.64046
04:38:11|3.64002
04:38:13|3.63925
04:38:14|3.64005
04:38:15|3.64005
04:38:15|3.64029
04:38:17|3.64029
04:38:17|3.6403
04:38:19|3.6403
04:38:20|3.63762
04:38:21|3.63867
04:38:22|3.63899
04:38:23|3.6392
04:38:24|3.6392
04:38:25|3.6392
04:38:26|3.6392
04:38:27|3.64002
04:38:28|3.64002
04:38:29|3.63918
04:38:30|3.63919
04:38:31|3.63919
04:38:32|3.63919
04:38:33|3.63919
04:38:34|3.63818
04:38:35|3.63818
04:38:36|3.63798
04:38:37|3.63827
04:38:38|3.63827
04:38:39|3.63721
04:38:40|3.63721
04:38:42|3.63675
04:38:44|3.63627
04:38:44|3.63627
04:38:45|3.63627
04:38:47|3.63422
04:38:48|3.63299
04:38:48|3.63299
04:38:50|3.6338
04:38:51|3.6338
04:38:51|3.63299
04:38:53|3.63295
04:38:54|3.63128
04:38:54|3.63048
04:38:55|3.6312
04:38:57|3.63139
04:38:58|3.6308
04:38:59|3.62922
04:39:00|3.6296
04:39:01|3.62944
04:39:02|3.62945
04:39:03|3.6295
04:39:05|3.6273
04:39:05|3.6278
04:39:06|3.62742
04:39:07|3.62759
04:39:08|3.62696
04:39:10|3.62976
04:39:10|3.62918
04:39:12|3.62759
04:39:13|3.62578
04:39:13|3.62578
04:39:14|3.62578
04:39:16|3.62578
04:39:16|3.6264
04:39:18|3.6264
04:39:19|3.6264
04:39:20|3.62747
04:39:22|3.6269
04:39:22|3.6269
04:39:23|3.62739
04:39:24|3.62747
04:39:25|3.62808
04:39:27|3.62561
04:39:27|3.62561
04:39:29|3.62561
04:39:29|3.62559
04:39:31|3.62559
04:39:31|3.62559
04:39:32|3.62559
04:39:33|3.62559
04:39:34|3.6256
04:39:35|3.62551
04:39:36|3.62908
04:39:37|3.628
04:39:38|3.6266
04:39:39|3.6266
04:39:40|3.6266
04:39:42|3.62777
04:39:44|3.62814
04:39:45|3.62814
04:39:46|3.62833
04:39:47|3.62833
04:39:48|3.62833
04:39:50|3.6282
04:39:50|3.6282
04:39:52|3.6282
04:39:53|3.6282
04:39:54|3.62521
04:39:55|3.62521
04:39:56|3.62511
04:39:57|3.62511
04:39:58|3.62485
04:39:59|3.62485
04:40:00|3.62485
04:40:01|3.62483
04:40:02|3.62478
04:40:03|3.62478
04:40:04|3.62447
04:40:05|3.62459
04:40:06|3.62459
04:40:07|3.62459
04:40:08|3.62358
04:40:09|3.62351
04:40:10|3.62351
04:40:12|3.62341
04:40:12|3.62341
04:40:14|3.62341
04:40:15|3.62341
04:40:16|3.62293
04:40:16|3.62293
04:40:18|3.62315
04:40:19|3.62315
04:40:20|3.623
04:40:20|3.62349
04:40:21|3.6232
04:40:22|3.6232
04:40:24|3.62298
04:40:24|3.6225
04:40:25|3.62296
04:40:26|3.62296
04:40:28|3.62426
04:40:28|3.62399
04:40:29|3.62399
04:40:30|3.62218
04:40:31|3.6223
04:40:32|3.6223
04:40:33|3.6223
04:40:34|3.62112
04:40:35|3.62127
04:40:36|3.62192
04:40:38|3.61951
04:40:38|3.62079
04:40:40|3.62019
04:40:40|3.62
04:40:42|3.62
04:40:43|3.61987
04:40:44|3.61987
04:40:45|3.6196
04:40:46|3.6196
04:40:47|3.6196
04:40:48|3.6196
04:40:49|3.6196
04:40:51|3.61874
04:40:52|3.61875
04:40:52|3.61743
04:40:54|3.6172
04:40:54|3.61735
04:40:55|3.6172
04:40:57|3.61623
04:40:57|3.61654
04:40:58|3.61604
04:40:59|3.61604
04:41:01|3.61634
04:41:02|3.61634
04:41:03|3.61634
04:41:03|3.61634
04:41:04|3.61641
04:41:06|3.61641
04:41:07|3.61681
04:41:07|3.6176
04:41:09|3.6176
04:41:09|3.61959
04:41:10|3.61945
04:41:11|3.6184
04:41:12|3.61851
04:41:14|3.61851
04:41:15|3.6191
04:41:16|3.6191
04:41:17|3.62258
04:41:17|3.6222
04:41:19|3.6222
04:41:19|3.62184
04:41:20|3.6223
04:41:22|3.62351
04:41:23|3.6239
04:41:24|3.62419
04:41:24|3.62442
04:41:26|3.62486
04:41:27|3.62534
04:41:27|3.62534
04:41:28|3.62437
04:41:30|3.62437
04:41:31|3.62437
04:41:32|3.62618
04:41:33|3.62452
04:41:33|3.62218
04:41:35|3.62218
04:41:36|3.6223
04:41:37|3.62148
04:41:38|3.62122
04:41:39|3.62234
04:41:40|3.62234
04:41:41|3.62095
04:41:42|3.62095
04:41:43|3.62095
04:41:44|3.62095
04:41:45|3.62095
04:41:47|3.62233
04:41:47|3.62219
04:41:49|3.62219
04:41:50|3.62202
04:41:50|3.62202
04:41:52|3.62193
04:41:53|3.622
04:41:54|3.622
04:41:55|3.622
04:41:55|3.62022
04:41:58|3.62027
04:41:59|3.62
04:42:00|3.62
04:42:00|3.6193
04:42:02|3.61846
04:42:03|3.61899
04:42:03|3.61899
04:42:05|3.61885
04:42:05|3.61885
04:42:07|3.61858
04:42:07|3.61827
04:42:08|3.61804
04:42:10|3.61787
04:42:11|3.61634
04:42:11|3.61697
04:42:13|3.61697
04:42:13|3.61697
04:42:14|3.61697
04:42:15|3.61697
04:42:16|3.61692
04:42:17|3.61692
04:42:18|3.61692
04:42:19|3.61692
04:42:20|3.61692
04:42:21|3.61692
04:42:22|3.61692
04:42:24|3.61692
04:42:25|3.61692
04:42:25|3.61756
04:42:26|3.61756
04:42:28|3.61756
04:42:28|3.61787
04:42:29|3.61787
04:42:30|3.61787
04:42:31|3.61787
04:42:32|3.61787
04:42:33|3.61787
04:42:34|3.61732
04:42:35|3.61732
04:42:36|3.61732
04:42:38|3.61732
04:42:38|3.61732
04:42:40|3.61732
04:42:41|3.61732
04:42:41|3.61728
04:42:42|3.61793
04:42:43|3.61793
04:42:45|3.61791
04:42:47|3.61791
04:42:48|3.61857
04:42:49|3.61857
04:42:50|3.6174
04:42:51|3.61725
04:42:53|3.61725
04:42:54|3.61725
04:42:54|3.61725
04:42:56|3.61702
04:42:57|3.61702
04:42:58|3.61702
04:42:59|3.61702
04:42:59|3.61702
04:43:01|3.61712
04:43:03|3.61712
04:43:04|3.61712
04:43:04|3.61712
04:43:06|3.61666
04:43:06|3.61666
04:43:07|3.61666
04:43:09|3.61666
04:43:10|3.61666
04:43:10|3.61641
04:43:12|3.61634
04:43:12|3.61634
04:43:14|3.61634
04:43:15|3.61634
04:43:16|3.61634
04:43:17|3.61634
04:43:18|3.61634
04:43:19|3.61634
04:43:20|3.61634
04:43:20|3.61634
04:43:22|3.61634
04:43:22|3.61634
04:43:25|3.61635
04:43:26|3.61634
04:43:26|3.61647
04:43:27|3.61647
04:43:28|3.61647
04:43:29|3.61634
04:43:30|3.61634
04:43:31|3.61612
04:43:32|3.61612
04:43:33|3.61612
04:43:34|3.61647
04:43:35|3.61623
04:43:36|3.61623
04:43:37|3.61634
04:43:38|3.61633
04:43:39|3.61633
04:43:40|3.61622
04:43:41|3.61626
04:43:43|3.61587
04:43:43|3.61586
04:43:44|3.61586
04:43:46|3.61586
04:43:47|3.61586
04:43:49|3.61502
04:43:50|3.61502
04:43:51|3.61502
04:43:52|3.61502
04:43:53|3.61629
04:43:54|3.61629
04:43:56|3.6156
04:43:56|3.6156
04:43:58|3.6156
04:43:58|3.61533
04:43:59|3.61558
04:44:01|3.61629
04:44:01|3.617
04:44:03|3.61712
04:44:04|3.61752
04:44:05|3.61752
04:44:06|3.61752
04:44:07|3.61752
04:44:08|3.61752
04:44:09|3.61752
04:44:09|3.61778
04:44:10|3.61778
04:44:12|3.61682
04:44:13|3.61682
04:44:14|3.61728
04:44:15|3.61728
04:44:16|3.61728
04:44:17|3.61728
04:44:19|3.61856
04:44:19|3.61857
04:44:20|3.61933
04:44:22|3.61933
04:44:22|3.61933
04:44:24|3.61933
04:44:24|3.61942
04:44:26|3.61942
04:44:26|3.61942
04:44:27|3.6203
04:44:29|3.6203
04:44:29|3.61984
04:44:30|3.61993
04:44:32|3.62007
04:44:33|3.61997
04:44:33|3.61997
04:44:34|3.61998
04:44:35|3.62009
04:44:36|3.62009
04:44:37|3.62009
04:44:38|3.62024
04:44:39|3.62024
04:44:41|3.62024
04:44:42|3.61994
04:44:42|3.61808
04:44:43|3.61808
04:44:45|3.61808
04:44:45|3.61808
04:44:46|3.61808
04:44:47|3.61647
04:44:49|3.61834
04:44:50|3.61834
04:44:51|3.61834
04:44:52|3.61834
04:44:53|3.61808
04:44:54|3.61808
04:44:56|3.61808
04:44:57|3.61808
04:44:57|3.61808
04:44:58|3.61808
04:45:00|3.61808
04:45:01|3.61968
04:45:01|3.61808
04:45:03|3.61808
04:45:03|3.61808
04:45:04|3.618
04:45:07|3.61879
04:45:07|3.62011
04:45:08|3.62011
04:45:09|3.62038
04:45:10|3.62038
04:45:11|3.62462
04:45:12|3.62396
04:45:14|3.62396
04:45:15|3.62396
04:45:16|3.62396
04:45:16|3.62747
04:45:17|3.62698
04:45:18|3.62698
04:45:19|3.62747
04:45:21|3.62752
04:45:22|3.62752
04:45:23|3.62908
04:45:23|3.62908
04:45:24|3.62908
04:45:25|3.62908
04:45:26|3.62865
04:45:27|3.62865
04:45:28|3.62865
04:45:29|3.62908
04:45:30|3.62908
04:45:32|3.6277
04:45:32|3.6277
04:45:33|3.62765
04:45:34|3.62742
04:45:35|3.62742
04:45:36|3.62777
04:45:38|3.62777
04:45:38|3.62777
04:45:39|3.62777
04:45:40|3.62777
04:45:42|3.62777
04:45:43|3.62765
04:45:43|3.62765
04:45:44|3.62847
04:45:45|3.62847
04:45:46|3.62847
04:45:47|3.62877
04:45:48|3.62877
04:45:50|3.62877
04:45:50|3.6283
04:45:52|3.62793
04:45:52|3.62793
04:45:55|3.62793
04:45:56|3.62779
04:45:57|3.62779
04:45:57|3.62799
04:45:59|3.62827
04:45:59|3.62827
04:46:01|3.62827
04:46:02|3.62779
04:46:02|3.62779
04:46:03|3.62779
04:46:04|3.62779
04:46:06|3.62779
04:46:06|3.62779
04:46:07|3.62779
04:46:09|3.62767
04:46:10|3.6265
04:46:10|3.6265
04:46:12|3.62622
04:46:13|3.62622
04:46:14|3.62607
04:46:14|3.62597
04:46:16|3.6266
04:46:17|3.62646
04:46:18|3.62778
04:46:19|3.62773
04:46:19|3.62773
04:46:21|3.62779
04:46:21|3.62779
04:46:22|3.62779
04:46:23|3.62876
04:46:25|3.62876
04:46:25|3.62862
04:46:27|3.62863
04:46:28|3.62877
04:46:29|3.62877
04:46:30|3.62877
04:46:31|3.62877
04:46:32|3.62876
04:46:33|3.62877
04:46:33|3.62877
04:46:34|3.62877
04:46:36|3.62877
04:46:37|3.62877
04:46:37|3.62877
04:46:41|3.62874
04:46:42|3.62874
04:46:42|3.62877
04:46:43|3.62908
04:46:44|3.62908
04:46:45|3.62907
04:46:46|3.62836
04:46:47|3.62836
04:46:48|3.62836
04:46:50|3.62836
04:46:50|3.62815
04:46:51|3.62815
04:46:52|3.62815
04:46:54|3.62815
04:46:55|3.62729
04:46:56|3.62774
04:46:57|3.62512
04:46:58|3.62512
04:46:59|3.62512
04:47:00|3.62596
04:47:01|3.62596
04:47:02|3.62596
04:47:03|3.62596
04:47:03|3.62623
04:47:05|3.62623
04:47:06|3.62623
04:47:07|3.62623
04:47:08|3.62623
04:47:09|3.62623
04:47:10|3.62623
04:47:11|3.62623
04:47:12|3.62892
04:47:13|3.63
04:47:14|3.62943
04:47:15|3.62943
04:47:16|3.62943
04:47:17|3.62943
04:47:18|3.62943
04:47:19|3.62943
04:47:20|3.62943
04:47:21|3.62943
04:47:22|3.62943
04:47:23|3.63
04:47:24|3.63
04:47:25|3.63
04:47:26|3.63
04:47:27|3.63
04:47:28|3.63
04:47:29|3.63
04:47:30|3.63
04:47:31|3.63057
04:47:32|3.63119
04:47:34|3.63119
04:47:34|3.63119
04:47:36|3.63119
04:47:37|3.63133
04:47:38|3.63133
04:47:39|3.63133
04:47:40|3.63126
04:47:41|3.63126
04:47:42|3.63126
04:47:43|3.63126
04:47:44|3.63126
04:47:45|3.63126
04:47:46|3.63126
04:47:47|3.63126
04:47:48|3.63126
04:47:49|3.63126
04:47:50|3.63126
04:47:52|3.63126
04:47:53|3.63101
04:47:53|3.63219
04:47:55|3.63219
04:47:56|3.63168
04:47:56|3.63168
04:47:57|3.63168
04:47:58|3.63168
04:47:59|3.63195
04:48:00|3.63195
04:48:02|3.63218
04:48:02|3.63305
04:48:03|3.63305
04:48:05|3.63346
04:48:06|3.63346
04:48:07|3.63346
04:48:07|3.63328
04:48:09|3.63417
04:48:09|3.63376
04:48:11|3.63354
04:48:12|3.63349
04:48:13|3.63343
04:48:14|3.63346
04:48:15|3.63346
04:48:16|3.63363
04:48:17|3.63363
04:48:18|3.63363
04:48:19|3.63372
04:48:20|3.63372
04:48:21|3.63346
04:48:22|3.63346
04:48:23|3.6331
04:48:24|3.63148
04:48:25|3.63148
04:48:26|3.63361
04:48:27|3.633
04:48:28|3.633
04:48:29|3.63261
04:48:30|3.63261
04:48:31|3.63261
04:48:32|3.63223
04:48:33|3.63188
04:48:34|3.63203
04:48:35|3.63205
04:48:36|3.63223
04:48:37|3.63182
04:48:38|3.63049
04:48:39|3.63006
04:48:40|3.63003
04:48:41|3.63003
04:48:43|3.62895
04:48:43|3.62981
04:48:44|3.6294
04:48:45|3.62945
04:48:46|3.62902
04:48:47|3.62852
04:48:48|3.62735
04:48:49|3.62735
04:48:51|3.62753
04:48:53|3.62753
04:48:54|3.62752
04:48:54|3.62752
04:48:56|3.62743
04:48:58|3.62734
04:48:59|3.62734
04:48:59|3.62734
04:49:01|3.62734
04:49:01|3.62719
04:49:04|3.6293
04:49:05|3.6293
04:49:05|3.6293
04:49:06|3.6293
04:49:08|3.62971
04:49:08|3.62878
04:49:10|3.62877
04:49:10|3.62809
04:49:12|3.62734
04:49:12|3.62734
04:49:13|3.62734
04:49:15|3.62734
04:49:16|3.62734
04:49:16|3.62734
04:49:17|3.62734
04:49:19|3.62698
04:49:20|3.62639
04:49:20|3.6261
04:49:21|3.62416
04:49:22|3.6223
04:49:23|3.62245
04:49:24|3.62218
04:49:26|3.62282
04:49:27|3.62282
04:49:28|3.62282
04:49:29|3.62187
04:49:30|3.62141
04:49:30|3.62141
04:49:32|3.62141
04:49:33|3.62141
04:49:34|3.62141
04:49:34|3.622
04:49:36|3.622
04:49:37|3.622
04:49:37|3.62322
04:49:39|3.62293
04:49:39|3.62222
04:49:41|3.61989
04:49:42|3.61989
04:49:42|3.61959
04:49:44|3.61959
04:49:45|3.61959
04:49:47|3.6186
04:49:48|3.61965
04:49:48|3.61965
04:49:49|3.61799
04:49:51|3.61781
04:49:52|3.61658
04:49:52|3.61773
04:49:54|3.61562
04:49:55|3.6158
04:49:56|3.61524
04:49:57|3.61478
04:49:58|3.6136
04:49:59|3.614
04:50:00|3.61313
04:50:01|3.61194
04:50:03|3.61359
04:50:03|3.61356
04:50:05|3.61376
04:50:05|3.612
04:50:06|3.61239
04:50:07|3.6131
04:50:08|3.61558
04:50:09|3.6141
04:50:10|3.61436
04:50:12|3.61391
04:50:12|3.61391
04:50:14|3.6133
04:50:14|3.6148
04:50:15|3.6148
04:50:16|3.6148
04:50:17|3.61459
04:50:19|3.61462
04:50:20|3.61574
04:50:20|3.61542
04:50:21|3.61585
04:50:23|3.61544
04:50:24|3.61532
04:50:25|3.61233
04:50:26|3.61233
04:50:27|3.61233
04:50:28|3.61233
04:50:29|3.61233
04:50:30|3.61233
04:50:31|3.61208
04:50:32|3.612
04:50:33|3.61227
04:50:34|3.61227
04:50:35|3.61537
04:50:36|3.61513
04:50:37|3.61513
04:50:38|3.61513
04:50:39|3.61513
04:50:40|3.61513
04:50:41|3.61502
04:50:42|3.61476
04:50:43|3.61476
04:50:44|3.61476
04:50:45|3.61476
04:50:46|3.61476
04:50:47|3.61476
04:50:48|3.61467
04:50:49|3.61467
04:50:50|3.61467
04:50:51|3.61467
04:50:52|3.61539
04:50:54|3.6154
04:50:54|3.61792
04:50:56|3.61682
04:50:57|3.61732
04:50:57|3.62058
04:50:58|3.62058
04:51:01|3.62005
04:51:02|3.62005
04:51:02|3.61972
04:51:04|3.61972
04:51:04|3.61972
04:51:05|3.61972
04:51:06|3.62061
04:51:07|3.6206
04:51:09|3.6206
04:51:09|3.62015
04:51:10|3.62045
04:51:11|3.62045
04:51:12|3.62031
04:51:13|3.62031
04:51:14|3.62061
04:51:16|3.62061
04:51:16|3.62061
04:51:18|3.62061
04:51:19|3.62061
04:51:20|3.62061
04:51:21|3.62061
04:51:22|3.62099
04:51:23|3.6213
04:51:24|3.62211
04:51:25|3.62236
04:51:26|3.62236
04:51:26|3.62236
04:51:27|3.62221
04:51:28|3.62221
04:51:30|3.62235
04:51:30|3.62235
04:51:32|3.62235
04:51:32|3.62235
04:51:34|3.62235
04:51:34|3.62235
04:51:36|3.62006
04:51:37|3.62146
04:51:38|3.62355
04:51:39|3.62278
04:51:40|3.62278
04:51:40|3.62278
04:51:42|3.62278
04:51:43|3.61915
04:51:44|3.61881
04:51:45|3.61881
04:51:46|3.62054
04:51:47|3.62054
04:51:48|3.6198
04:51:49|3.62054
04:51:50|3.62054
04:51:51|3.62054
04:51:52|3.62054
04:51:53|3.62054
04:51:54|3.62054
04:51:55|3.62034
04:51:57|3.62054
04:51:57|3.62054
04:51:59|3.62172
04:52:00|3.62172
04:52:01|3.62355
04:52:01|3.62355
04:52:03|3.62355
04:52:04|3.62355
04:52:05|3.62294
04:52:06|3.62294
04:52:07|3.62294
04:52:08|3.62294
04:52:09|3.62294
04:52:09|3.62294
04:52:11|3.62283
04:52:12|3.62284
04:52:12|3.62284
04:52:13|3.62268
04:52:15|3.62268
04:52:16|3.62268
04:52:17|3.62271
04:52:18|3.62271
04:52:19|3.62271
04:52:19|3.62271
04:52:21|3.62319
04:52:22|3.62319
04:52:23|3.62255
04:52:25|3.6229
04:52:25|3.6222
04:52:26|3.62201
04:52:27|3.6225
04:52:28|3.6225
04:52:29|3.6225
04:52:30|3.6225
04:52:31|3.62232
04:52:32|3.62232
04:52:33|3.62232
04:52:34|3.62519
04:52:35|3.62463
04:52:36|3.62559
04:52:37|3.62511
04:52:38|3.62536
04:52:39|3.6236
04:52:40|3.6236
04:52:42|3.62364
04:52:42|3.6236
04:52:43|3.6236
04:52:44|3.62362
04:52:45|3.62362
04:52:46|3.62264
04:52:47|3.62264
04:52:49|3.62296
04:52:50|3.62296
04:52:50|3.62295
04:52:51|3.62295
04:52:52|3.62296
04:52:53|3.62293
04:52:55|3.62293
04:52:56|3.62288
04:52:57|3.62288
04:52:58|3.62288
04:52:59|3.62288
04:53:00|3.62288
04:53:02|3.62446
04:53:03|3.62427
04:53:04|3.62427
04:53:05|3.62436
04:53:06|3.62436
04:53:07|3.62436
04:53:09|3.62428
04:53:09|3.62428
04:53:11|3.62427
04:53:12|3.62427
04:53:12|3.62427
04:53:13|3.62427
04:53:14|3.62427
04:53:16|3.62461
04:53:16|3.62461
04:53:17|3.62428
04:53:18|3.62461
04:53:19|3.62461
04:53:21|3.62462
04:53:22|3.62462
04:53:23|3.62462
04:53:24|3.62558
04:53:25|3.62558
04:53:25|3.62558
04:53:26|3.62558
04:53:27|3.62558
04:53:28|3.62558
04:53:30|3.62624
04:53:31|3.62581
04:53:32|3.62581
04:53:33|3.62621
04:53:34|3.62612
04:53:35|3.62682
04:53:36|3.62682
04:53:37|3.62764
04:53:38|3.62764
04:53:39|3.62895
04:53:40|3.62895
04:53:41|3.62848
04:53:42|3.62848
04:53:43|3.63052
04:53:44|3.62984
04:53:45|3.63
04:53:46|3.63
04:53:47|3.62943
04:53:48|3.63016
04:53:49|3.63016
04:53:50|3.63079
04:53:51|3.63079
04:53:52|3.62986
04:53:53|3.62986
04:53:54|3.62986
04:53:55|3.62986
04:53:57|3.62927
04:53:57|3.62927
04:53:59|3.62927
04:54:00|3.62927
04:54:01|3.62927
04:54:02|3.62927
04:54:03|3.62927
04:54:04|3.62927
04:54:05|3.62927
04:54:06|3.62927
04:54:07|3.62927
04:54:08|3.62926
04:54:09|3.62822
04:54:10|3.62822
04:54:11|3.6286
04:54:12|3.62788
04:54:13|3.62732
04:54:14|3.62732
04:54:16|3.62732
04:54:17|3.62732
04:54:17|3.62732
04:54:18|3.62732
04:54:20|3.62732
04:54:20|3.62732
04:54:21|3.62719
04:54:22|3.6272
04:54:23|3.6272
04:54:25|3.6272
04:54:25|3.6272
04:54:27|3.62859
04:54:28|3.62921
04:54:29|3.62921
04:54:30|3.62968
04:54:31|3.62932
04:54:32|3.62916
04:54:33|3.62916
04:54:34|3.62932
04:54:35|3.62932
04:54:36|3.62932
04:54:37|3.62932
04:54:38|3.62932
04:54:39|3.62932
04:54:40|3.62927
04:54:41|3.62921
04:54:42|3.62921
04:54:43|3.62921
04:54:44|3.62962
04:54:45|3.6299
04:54:46|3.62921
04:54:47|3.62943
04:54:48|3.62934
04:54:49|3.62922
04:54:50|3.62923
04:54:51|3.62921
04:54:52|3.62932
04:54:53|3.62932
04:54:54|3.6294
04:54:55|3.62955
04:54:56|3.62944
04:54:58|3.62933
04:54:59|3.62941
04:55:00|3.62933
04:55:01|3.62941
04:55:02|3.63038
04:55:02|3.6294
04:55:03|3.62947
04:55:04|3.62936
04:55:06|3.62865
04:55:07|3.62865
04:55:07|3.62865
04:55:08|3.62775
04:55:09|3.62732
04:55:11|3.62732
04:55:12|3.62732
04:55:13|3.62732
04:55:14|3.62732
04:55:15|3.62733
04:55:16|3.62733
04:55:17|3.62867
04:55:18|3.62867
04:55:19|3.6315
04:55:20|3.63041
04:55:21|3.6303
04:55:22|3.6303
04:55:22|3.63094
04:55:24|3.63094
04:55:25|3.63067
04:55:26|3.63067
04:55:27|3.63067
04:55:28|3.63067
04:55:29|3.63124
04:55:30|3.63191
04:55:31|3.63158
04:55:32|3.63158
04:55:33|3.63158
04:55:34|3.63158
04:55:35|3.63161
04:55:36|3.63166
04:55:38|3.63166
04:55:39|3.63166
04:55:40|3.63123
04:55:41|3.63123
04:55:42|3.63123
04:55:43|3.63123
04:55:44|3.63123
04:55:45|3.63079
04:55:46|3.63079
04:55:47|3.63079
04:55:48|3.63058
04:55:49|3.6306
04:55:50|3.6306
04:55:51|3.6306
04:55:52|3.6306
04:55:53|3.63043
04:55:54|3.63043
04:55:55|3.63043
04:55:56|3.63024
04:55:57|3.63024
04:55:58|3.63024
04:56:00|3.63024
04:56:01|3.62836
04:56:02|3.62836
04:56:03|3.62836
04:56:05|3.6273
04:56:06|3.62777
04:56:07|3.62777
04:56:08|3.62851
04:56:10|3.62851
04:56:11|3.6272
04:56:11|3.6272
04:56:12|3.6272
04:56:13|3.62606
04:56:14|3.62606
04:56:15|3.62601
04:56:17|3.62601
04:56:17|3.62595
04:56:19|3.62501
04:56:19|3.62392
04:56:21|3.62392
04:56:22|3.62392
04:56:22|3.62392
04:56:24|3.62387
04:56:25|3.6234
04:56:25|3.62424
04:56:26|3.62424
04:56:28|3.62424
04:56:29|3.62424
04:56:29|3.62424
04:56:31|3.62484
04:56:32|3.62534
04:56:33|3.62534
04:56:34|3.62534
04:56:35|3.62573
04:56:35|3.6256
04:56:36|3.6261
04:56:38|3.6261
04:56:39|3.6261
04:56:40|3.62591
04:56:41|3.62591
04:56:42|3.6246
04:56:43|3.6246
04:56:44|3.62424
04:56:45|3.62474
04:56:46|3.62474
04:56:47|3.62474
04:56:48|3.62546
04:56:49|3.62546
04:56:50|3.62535
04:56:51|3.62535
04:56:52|3.6258
04:56:53|3.62539
04:56:54|3.62575
04:56:55|3.6258
04:56:56|3.6258
04:56:57|3.6258
04:56:58|3.6258
04:57:00|3.62607
04:57:01|3.62511
04:57:02|3.62511
04:57:04|3.62559
04:57:05|3.62559
04:57:06|3.62559
04:57:06|3.62554
04:57:07|3.62554
04:57:08|3.6261
04:57:09|3.6261
04:57:11|3.6256
04:57:11|3.62609
04:57:12|3.62609
04:57:13|3.62609
04:57:15|3.62635
04:57:15|3.62526
04:57:16|3.62526
04:57:18|3.62526
04:57:19|3.63018
04:57:19|3.62981
04:57:21|3.62851
04:57:21|3.62851
04:57:22|3.62906
04:57:23|3.6287
04:57:24|3.6287
04:57:25|3.6287
04:57:27|3.629
04:57:27|3.629
04:57:28|3.629
04:57:29|3.62846
04:57:30|3.62846
04:57:31|3.62846
04:57:32|3.62846
04:57:33|3.62825
04:57:34|3.62824
04:57:35|3.6273
04:57:36|3.62825
04:57:37|3.62727
04:57:38|3.6287
04:57:39|3.6287
04:57:41|3.6287
04:57:41|3.6287
04:57:42|3.6287
04:57:43|3.62921
04:57:44|3.62921
04:57:45|3.62919
04:57:46|3.62891
04:57:48|3.62891
04:57:48|3.62919
04:57:49|3.63012
04:57:50|3.63012
04:57:52|3.62946
04:57:52|3.62946
04:57:53|3.62946
04:57:54|3.62946
04:57:55|3.62946
04:57:56|3.62946
04:57:57|3.62946
04:57:59|3.6303
04:57:59|3.6303
04:58:01|3.6303
04:58:02|3.6303
04:58:04|3.6303
04:58:05|3.6303
04:58:06|3.6303
04:58:07|3.6303
04:58:08|3.6303
04:58:08|3.6303
04:58:10|3.6303
04:58:11|3.6303
04:58:12|3.6303
04:58:14|3.6303
04:58:14|3.63037
04:58:16|3.63034
04:58:17|3.62933
04:58:17|3.62933
04:58:18|3.62899
04:58:19|3.62899
04:58:20|3.62899
04:58:21|3.62899
04:58:22|3.62899
04:58:23|3.62899
04:58:25|3.62899
04:58:26|3.62899
04:58:26|3.62899
04:58:28|3.62899
04:58:29|3.62899
04:58:29|3.62899
04:58:30|3.62978
04:58:32|3.62978
04:58:32|3.62978
04:58:34|3.62978
04:58:34|3.62955
04:58:35|3.62955
04:58:37|3.62956
04:58:37|3.62956
04:58:38|3.62956
04:58:40|3.6297
04:58:40|3.6297
04:58:42|3.6297
04:58:43|3.6303
04:58:44|3.6303
04:58:45|3.6303
04:58:46|3.6303
04:58:47|3.6303
04:58:48|3.6303
04:58:49|3.6303
04:58:50|3.6303
04:58:50|3.63028
04:58:52|3.63028
04:58:53|3.6308
04:58:54|3.63029
04:58:55|3.63053
04:58:56|3.63053
04:58:56|3.63053
04:58:58|3.63053
04:58:59|3.63053
04:59:00|3.63053
04:59:02|3.63053
04:59:03|3.63053
04:59:04|3.63053
04:59:05|3.63053
04:59:06|3.63053
04:59:06|3.63053
04:59:08|3.63053
04:59:09|3.63053
04:59:10|3.63053
04:59:11|3.63053
04:59:12|3.63132
04:59:13|3.63132
04:59:14|3.63176
04:59:16|3.63176
04:59:18|3.63149
04:59:19|3.63053
04:59:19|3.63053
04:59:20|3.63053
04:59:22|3.63047
04:59:23|3.63047
04:59:24|3.63052
04:59:24|3.63051
04:59:25|3.63051
04:59:26|3.63052
04:59:28|3.63031
04:59:28|3.63031
04:59:30|3.63031
04:59:30|3.63031
04:59:31|3.63031
04:59:33|3.63052
04:59:33|3.63052
04:59:35|3.63052
04:59:35|3.63041
04:59:36|3.63052
04:59:38|3.63041
04:59:38|3.63051
04:59:40|3.63051
04:59:41|3.63041
04:59:41|3.63041
04:59:43|3.63041
04:59:44|3.63041
04:59:44|3.63041
04:59:45|3.63041
04:59:47|3.63041
04:59:47|3.63041
04:59:48|3.63051
04:59:49|3.63051
04:59:51|3.63051
04:59:51|3.63041
04:59:52|3.62897
04:59:54|3.62897
04:59:54|3.62897
04:59:55|3.62839
04:59:56|3.6272
04:59:57|3.6272
04:59:58|3.627
04:59:59|3.62734
05:00:00|3.62734
05:00:02|3.62796
05:00:03|3.62796
05:00:05|3.62796
05:00:05|3.62855
05:00:07|3.62855
05:00:07|3.62734
05:00:09|3.62609
05:00:10|3.62526
05:00:11|3.62424
05:00:12|3.62346
05:00:13|3.62418
05:00:13|3.62418
05:00:15|3.6244
05:00:16|3.6244
05:00:16|3.6244
05:00:18|3.62415
05:00:19|3.62415
05:00:20|3.62463
05:00:21|3.62463
05:00:22|3.62463
05:00:23|3.62463
05:00:24|3.62463
05:00:25|3.62824
05:00:26|3.62824
05:00:27|3.62775
05:00:28|3.62775
05:00:29|3.6285
05:00:30|3.6285
05:00:31|3.6285
05:00:32|3.62931
05:00:33|3.63021
05:00:34|3.63021
05:00:35|3.63021
05:00:36|3.62981
05:00:37|3.62981
05:00:38|3.62981
05:00:39|3.62978
05:00:40|3.62954
05:00:41|3.62954
05:00:42|3.62867
05:00:43|3.62867
05:00:44|3.62784
05:00:45|3.62784
05:00:46|3.62739
05:00:47|3.62739
05:00:48|3.62739
05:00:49|3.6268
05:00:50|3.62666
05:00:51|3.62583
05:00:52|3.62638
05:00:53|3.62639
05:00:54|3.63045
05:00:55|3.63053
05:00:56|3.6303
05:00:57|3.6303
05:00:58|3.6303
05:00:59|3.63012
05:01:00|3.63012
05:01:01|3.6298
05:01:02|3.6284
05:01:03|3.62824
05:01:04|3.62753
05:01:05|3.62758
05:01:06|3.62758
05:01:07|3.62758
05:01:09|3.62758
05:01:10|3.62758
05:01:11|3.62758
05:01:12|3.62856
05:01:13|3.62881
05:01:14|3.62849
05:01:15|3.62849
05:01:16|3.62877
05:01:17|3.62855
05:01:18|3.62861
05:01:19|3.62861
05:01:20|3.6286
05:01:21|3.62861
05:01:22|3.62905
05:01:23|3.6286
05:01:24|3.6286
05:01:25|3.62856
05:01:26|3.62856
05:01:27|3.62827
05:01:28|3.62827
05:01:29|3.6285
05:01:30|3.6285
05:01:31|3.6285
05:01:32|3.6285
05:01:33|3.6285
05:01:34|3.62844
05:01:35|3.62844
05:01:36|3.62818
05:01:37|3.62818
05:01:38|3.62818
05:01:39|3.62818
05:01:40|3.62818
05:01:41|3.62748
05:01:42|3.627
05:01:43|3.627
05:01:44|3.627
05:01:45|3.6229
05:01:46|3.6229
05:01:47|3.6239
05:01:48|3.62379
05:01:49|3.62379
05:01:50|3.62366
05:01:52|3.62366
05:01:52|3.62402
05:01:53|3.62402
05:01:54|3.62402
05:01:55|3.62402
05:01:56|3.62402
05:01:57|3.62389
05:01:58|3.62359
05:01:59|3.62359
05:02:01|3.6236
05:02:01|3.6236
05:02:03|3.6236
05:02:03|3.624
05:02:05|3.624
05:02:05|3.624
05:02:06|3.624
05:02:07|3.62402
05:02:09|3.62379
05:02:10|3.62379
05:02:11|3.62379
05:02:12|3.62379
05:02:13|3.62379
05:02:14|3.624
05:02:15|3.624
05:02:15|3.624
05:02:17|3.62399
05:02:18|3.62399
05:02:18|3.62399
05:02:20|3.62399
05:02:20|3.62399
05:02:22|3.62399
05:02:23|3.6199
05:02:23|3.6199
05:02:25|3.62185
05:02:25|3.62185
05:02:27|3.62195
05:02:28|3.62143
05:02:29|3.62199
05:02:31|3.62199
05:02:31|3.62199
05:02:32|3.622
05:02:33|3.622
05:02:34|3.62169
05:02:36|3.62169
05:02:37|3.62169
05:02:38|3.6205
05:02:38|3.621
05:02:39|3.62109
05:02:41|3.62109
05:02:42|3.62109
05:02:43|3.62109
05:02:44|3.62109
05:02:45|3.62108
05:02:45|3.62033
05:02:46|3.62035
05:02:47|3.62082
05:02:49|3.62082
05:02:49|3.62082
05:02:50|3.62082
05:02:52|3.62082
05:02:53|3.61997
05:02:54|3.61997
05:02:55|3.61997
05:02:56|3.61997
05:02:56|3.61997
05:02:57|3.61997
05:02:59|3.61997
05:02:59|3.62
05:03:00|3.61997
05:03:02|3.61997
05:03:03|3.61997
05:03:03|3.62058
05:03:06|3.62058
05:03:07|3.62058
05:03:07|3.62058
05:03:09|3.61928
05:03:09|3.61928
05:03:10|3.61928
05:03:11|3.61928
05:03:13|3.61928
05:03:14|3.61893
05:03:14|3.61917
05:03:15|3.61943
05:03:16|3.61943
05:03:17|3.61927
05:03:19|3.61927
05:03:20|3.61927
05:03:20|3.61934
05:03:21|3.61929
05:03:23|3.61928
05:03:24|3.61928
05:03:24|3.61928
05:03:25|3.61928
05:03:26|3.61928
05:03:27|3.61928
05:03:28|3.61845
05:03:30|3.61833
05:03:30|3.61848
05:03:32|3.61848
05:03:32|3.61848
05:03:33|3.61848
05:03:34|3.61848
05:03:36|3.61959
05:03:36|3.61959
05:03:37|3.61915
05:03:39|3.61927
05:03:39|3.61958
05:03:41|3.61943
05:03:42|3.61863
05:03:43|3.61842
05:03:43|3.61857
05:03:45|3.61857
05:03:45|3.61857
05:03:46|3.61828
05:03:48|3.61768
05:03:49|3.61812
05:03:50|3.61768
05:03:51|3.61768
05:03:52|3.61767
05:03:53|3.61767
05:03:53|3.61748
05:03:55|3.61727
05:03:56|3.61727
05:03:57|3.61678
05:03:58|3.61745
05:03:58|3.61681
05:04:00|3.61681
05:04:00|3.61695
05:04:02|3.61695
05:04:03|3.61481
05:04:04|3.61678
05:04:04|3.6162
05:04:05|3.6162
05:04:08|3.61584
05:04:09|3.61584
05:04:10|3.61647
05:04:10|3.61623
05:04:12|3.61623
05:04:12|3.61616
05:04:13|3.61616
05:04:14|3.61616
05:04:16|3.61616
05:04:17|3.61616
05:04:18|3.61637
05:04:18|3.62011
05:04:20|3.62011
05:04:20|3.61918
05:04:21|3.6162
05:04:22|3.6162
05:04:24|3.61773
05:04:25|3.61748
05:04:25|3.61748
05:04:27|3.61748
05:04:27|3.61748
05:04:28|3.61855
05:04:29|3.61855
05:04:30|3.61882
05:04:31|3.61837
05:04:33|3.61837
05:04:34|3.61837
05:04:34|3.61837
05:04:36|3.6184
05:04:37|3.6184
05:04:37|3.61839
05:04:39|3.61839
05:04:40|3.61749
05:04:40|3.6182
05:04:43|3.6188
05:04:43|3.61879
05:04:45|3.61879
05:04:45|3.61879
05:04:46|3.61879
05:04:48|3.61879
05:04:48|3.61879
05:04:49|3.61879
05:04:50|3.61879
05:04:51|3.61879
05:04:52|3.61879
05:04:53|3.61879
05:04:54|3.61861
05:04:56|3.61861
05:04:57|3.61861
05:04:57|3.61861
05:04:59|3.61861
05:04:59|3.61861
05:05:00|3.61861
05:05:02|3.61826
05:05:03|3.61826
05:05:03|3.61826
05:05:04|3.61909
05:05:05|3.61909
05:05:07|3.61909
05:05:09|3.62319
05:05:10|3.62319
05:05:10|3.62262
05:05:12|3.62475
05:05:13|3.62434
05:05:14|3.62416
05:05:15|3.62469
05:05:16|3.62684
05:05:17|3.62672
05:05:18|3.6273
05:05:19|3.62868
05:05:20|3.62905
05:05:21|3.62903
05:05:22|3.62903
05:05:23|3.62717
05:05:24|3.62728
05:05:25|3.62754
05:05:26|3.62749
05:05:27|3.62749
05:05:28|3.62819
05:05:29|3.62819
05:05:30|3.62819
05:05:31|3.62819
05:05:32|3.62819
05:05:33|3.62819
05:05:34|3.62819
05:05:35|3.62819
05:05:36|3.62819
05:05:37|3.62944
05:05:38|3.63064
05:05:39|3.63044
05:05:40|3.63022
05:05:41|3.63038
05:05:42|3.63038
05:05:43|3.63038
05:05:44|3.63038
05:05:45|3.63045
05:05:46|3.63045
05:05:47|3.63045
05:05:48|3.63045
05:05:49|3.63058
05:05:50|3.63058
05:05:51|3.63064
05:05:52|3.63064
05:05:53|3.63064
05:05:54|3.63064
05:05:55|3.63192
05:05:56|3.63192
05:05:58|3.63254
05:05:58|3.63254
05:05:59|3.6326
05:06:00|3.6326
05:06:01|3.63231
05:06:02|3.63318
05:06:03|3.63305
05:06:04|3.63305
05:06:05|3.63365
05:06:07|3.63405
05:06:09|3.63487
05:06:09|3.63499
05:06:10|3.63499
05:06:12|3.63499
05:06:13|3.63499
05:06:14|3.63499
05:06:15|3.63499
05:06:16|3.63487
05:06:17|3.63487
05:06:18|3.63401
05:06:19|3.63449
05:06:20|3.6388
05:06:21|3.63648
05:06:22|3.63633
05:06:23|3.63633
05:06:24|3.63618
05:06:25|3.63618
05:06:26|3.63606
05:06:28|3.63592
05:06:28|3.63592
05:06:29|3.63592
05:06:31|3.6355
05:06:31|3.6355
05:06:33|3.6355
05:06:33|3.6355
05:06:35|3.63633
05:06:35|3.63629
05:06:36|3.63629
05:06:37|3.63629
05:06:39|3.63629
05:06:39|3.63629
05:06:40|3.63629
05:06:41|3.63629
05:06:42|3.63652
05:06:44|3.63652
05:06:45|3.63652
05:06:46|3.63652
05:06:47|3.6355
05:06:48|3.6355
05:06:48|3.63535
05:06:50|3.63594
05:06:51|3.63573
05:06:52|3.63573
05:06:53|3.63573
05:06:54|3.63573
05:06:55|3.63573
05:06:56|3.6365
05:06:56|3.6365
05:06:57|3.6365
05:06:59|3.6365
05:06:59|3.6365
05:07:01|3.6365
05:07:01|3.6365
05:07:03|3.63597
05:07:04|3.63597
05:07:05|3.63597
05:07:06|3.63597
05:07:07|3.6355
05:07:07|3.6355
05:07:08|3.63351
05:07:10|3.63367
05:07:11|3.63368
05:07:13|3.63368
05:07:13|3.63368
05:07:14|3.63341
05:07:15|3.63325
05:07:16|3.63325
05:07:18|3.63462
05:07:19|3.63443
05:07:20|3.63369
05:07:21|3.63426
05:07:23|3.63426
05:07:24|3.63426
05:07:25|3.63431
05:07:26|3.63482
05:07:27|3.63482
05:07:28|3.63579
05:07:29|3.63579
05:07:30|3.63542
05:07:32|3.63509
05:07:32|3.63509
05:07:33|3.634
05:07:34|3.63461
05:07:36|3.63461
05:07:36|3.63461
05:07:37|3.63476
05:07:38|3.6357
05:07:39|3.6357
05:07:41|3.63568
05:07:42|3.63568
05:07:43|3.63568
05:07:43|3.63606
05:07:45|3.63607
05:07:46|3.63607
05:07:46|3.63617
05:07:47|3.63617
05:07:49|3.63592
05:07:49|3.63592
05:07:50|3.63592
05:07:51|3.63592
05:07:53|3.63592
05:07:53|3.63592
05:07:54|3.63592
05:07:55|3.63601
05:07:56|3.63651
05:07:57|3.63651
05:07:58|3.636
05:07:59|3.636
05:08:01|3.63592
05:08:01|3.63202
05:08:02|3.63216
05:08:03|3.63216
05:08:04|3.62994
05:08:05|3.62994
05:08:06|3.62994
05:08:07|3.63086
05:08:08|3.62987
05:08:10|3.62987
05:08:11|3.62987
05:08:12|3.62987
05:08:14|3.62968
05:08:15|3.62968
05:08:16|3.62968
05:08:16|3.62942
05:08:18|3.6292
05:08:19|3.6292
05:08:19|3.62914
05:08:21|3.62917
05:08:21|3.62917
05:08:23|3.6292
05:08:24|3.62913
05:08:25|3.62913
05:08:25|3.62864
05:08:28|3.62864
05:08:29|3.62864
05:08:29|3.62864
05:08:30|3.62864
05:08:32|3.62917
05:08:33|3.63126
05:08:33|3.62989
05:08:34|3.62989
05:08:36|3.63118
05:08:37|3.63118
05:08:37|3.6312
05:08:38|3.63119
05:08:40|3.63098
05:08:41|3.63053
05:08:41|3.63053
05:08:43|3.63053
05:08:44|3.63073
05:08:45|3.63058
05:08:46|3.63119
05:08:47|3.63095
05:08:48|3.63107
05:08:49|3.63107
05:08:50|3.63107
05:08:51|3.63107
05:08:52|3.63098
05:08:53|3.63081
05:08:54|3.63108
05:08:55|3.63109
05:08:56|3.63174
05:08:57|3.63174
05:08:58|3.63174
05:08:59|3.63174
05:09:00|3.63174
05:09:01|3.63174
05:09:02|3.63174
05:09:03|3.63342
05:09:04|3.63342
05:09:05|3.63342
05:09:06|3.63433
05:09:07|3.63443
05:09:08|3.63413
05:09:09|3.63413
05:09:10|3.63378
05:09:12|3.6328
05:09:13|3.63421
05:09:14|3.63421
05:09:15|3.63421
05:09:16|3.63416
05:09:17|3.63405
05:09:18|3.63195
05:09:19|3.63157
05:09:20|3.63084
05:09:21|3.63084
05:09:22|3.63084
05:09:24|3.63084
05:09:24|3.63047
05:09:25|3.63047
05:09:26|3.63047
05:09:27|3.63047
05:09:29|3.63047
05:09:29|3.63047
05:09:30|3.63047
05:09:31|3.63025
05:09:32|3.63025
05:09:34|3.63025
05:09:34|3.63025
05:09:35|3.62935
05:09:36|3.62935
05:09:37|3.62776
05:09:39|3.62776
05:09:40|3.62662
05:09:40|3.62797
05:09:41|3.62797
05:09:42|3.62797
05:09:43|3.62797
05:09:44|3.62797
05:09:45|3.62797
05:09:46|3.62797
05:09:47|3.62771
05:09:48|3.62775
05:09:49|3.62721
05:09:50|3.62721
05:09:51|3.62735
05:09:52|3.62736
05:09:53|3.62736
05:09:54|3.62736
05:09:56|3.62721
05:09:57|3.62754
05:09:57|3.62754
05:09:58|3.62746
05:10:00|3.62762
05:10:01|3.6279
05:10:02|3.62786
05:10:02|3.62786
05:10:03|3.62517
05:10:04|3.62561
05:10:06|3.62561
05:10:07|3.62561
05:10:08|3.62526
05:10:09|3.62508
05:10:10|3.62642
05:10:11|3.62642
05:10:12|3.62741
05:10:13|3.62741
05:10:14|3.62783
05:10:15|3.62783
05:10:16|3.62783
05:10:17|3.62783
05:10:18|3.62783
05:10:19|3.62783
05:10:20|3.62783
05:10:21|3.62783
05:10:23|3.62783
05:10:24|3.62784
05:10:25|3.62792
05:10:25|3.62772
05:10:27|3.62772
05:10:27|3.62772
05:10:29|3.62719
05:10:30|3.62719
05:10:31|3.62739
05:10:31|3.62739
05:10:33|3.62762
05:10:33|3.62762
05:10:34|3.62761
05:10:35|3.62761
05:10:36|3.62761
05:10:37|3.62779
05:10:38|3.62779
05:10:39|3.62779
05:10:40|3.62721
05:10:41|3.62783
05:10:42|3.62814
05:10:43|3.62845
05:10:44|3.62857
05:10:46|3.62857
05:10:46|3.62857
05:10:48|3.62835
05:10:49|3.62848
05:10:49|3.62843
05:10:50|3.62843
05:10:51|3.62843
05:10:52|3.62843
05:10:54|3.62843
05:10:55|3.62843
05:10:55|3.62843
05:10:56|3.62843
05:10:57|3.62843
05:10:58|3.62843
05:11:00|3.62843
05:11:00|3.62843
05:11:01|3.62872
05:11:02|3.63
05:11:03|3.63
05:11:05|3.63489
05:11:06|3.63633
05:11:07|3.63673
05:11:08|3.63658
05:11:09|3.63658
05:11:10|3.63658
05:11:11|3.63698
05:11:12|3.63698
05:11:14|3.63687
05:11:15|3.63687
05:11:16|3.63687
05:11:17|3.638
05:11:18|3.6377
05:11:20|3.6377
05:11:20|3.63402
05:11:22|3.63402
05:11:22|3.63648
05:11:23|3.63498
05:11:24|3.63546
05:11:25|3.63546
05:11:26|3.6364
05:11:27|3.6364
05:11:28|3.6364
05:11:29|3.63678
05:11:30|3.63694
05:11:32|3.63723
05:11:33|3.63732
05:11:33|3.63732
05:11:34|3.63732
05:11:36|3.63732
05:11:37|3.63655
05:11:37|3.63762
05:11:38|3.63569
05:11:40|3.63569
05:11:41|3.63061
05:11:42|3.6308
05:11:43|3.6308
05:11:44|3.6308
05:11:45|3.63181
05:11:46|3.63065
05:11:47|3.63065
05:11:48|3.63066
05:11:49|3.63067
05:11:50|3.63067
05:11:51|3.63067
05:11:52|3.63053
05:11:53|3.63053
05:11:54|3.6302
05:11:55|3.63042
05:11:56|3.63042
05:11:57|3.6302
05:11:58|3.6302
05:11:59|3.6302
05:12:00|3.6302
05:12:01|3.63078
05:12:02|3.63078
05:12:03|3.63121
05:12:04|3.63121
05:12:05|3.63121
05:12:06|3.63121
05:12:07|3.63126
05:12:08|3.63126
05:12:09|3.6336
05:12:11|3.6336
05:12:11|3.6336
05:12:12|3.6336
05:12:14|3.6336
05:12:14|3.63359
05:12:17|3.63359
05:12:18|3.63359
05:12:19|3.63359
05:12:19|3.63424
05:12:21|3.634
05:12:23|3.634
05:12:23|3.635
05:12:25|3.635
05:12:26|3.63704
05:12:27|3.6364
05:12:28|3.6364
05:12:29|3.63586
05:12:30|3.63586
05:12:31|3.63586
05:12:32|3.63586
05:12:33|3.63689
05:12:34|3.63689
05:12:35|3.63689
05:12:37|3.636
05:12:38|3.636
05:12:39|3.63666
05:12:40|3.63666
05:12:41|3.636
05:12:41|3.63586
05:12:43|3.63586
05:12:44|3.63579
05:12:44|3.635
05:12:45|3.635
05:12:47|3.635
05:12:48|3.635
05:12:48|3.635
05:12:49|3.63611
05:12:51|3.635
05:12:52|3.63553
05:12:52|3.63553
05:12:54|3.63632
05:12:55|3.63654
05:12:55|3.63799
05:12:57|3.63799
05:12:58|3.63819
05:12:58|3.63808
05:13:00|3.63799
05:13:01|3.63798
05:13:01|3.63719
05:13:02|3.63681
05:13:03|3.6366
05:13:04|3.63768
05:13:06|3.63768
05:13:06|3.63791
05:13:08|3.63934
05:13:08|3.63816
05:13:09|3.63826
05:13:10|3.63828
05:13:11|3.6384
05:13:13|3.63824
05:13:14|3.63828
05:13:15|3.63799
05:13:16|3.63799
05:13:17|3.63768
05:13:18|3.63855
05:13:19|3.63855
05:13:20|3.63894
05:13:21|3.6388
05:13:22|3.6388
05:13:23|3.63869
05:13:24|3.6388
05:13:25|3.63823
05:13:26|3.63768
05:13:27|3.63653
05:13:28|3.63653
05:13:30|3.63653
05:13:31|3.63704
05:13:32|3.63704
05:13:32|3.63704
05:13:33|3.63704
05:13:34|3.6385
05:13:35|3.63846
05:13:36|3.63846
05:13:37|3.63846
05:13:39|3.63846
05:13:39|3.63681
05:13:41|3.63681
05:13:41|3.63681
05:13:42|3.63734
05:13:43|3.63734
05:13:44|3.63875
05:13:45|3.63875
05:13:46|3.63904
05:13:47|3.63904
05:13:48|3.63904
05:13:50|3.63875
05:13:50|3.63875
05:13:51|3.63887
05:13:52|3.63875
05:13:53|3.63875
05:13:54|3.63875
05:13:55|3.63875
05:13:57|3.63875
05:13:57|3.63875
05:13:58|3.63875
05:14:00|3.64
05:14:00|3.64001
05:14:01|3.63999
05:14:03|3.64387
05:14:03|3.64363
05:14:04|3.64419
05:14:05|3.64381
05:14:06|3.64381
05:14:08|3.64381
05:14:08|3.64064
05:14:09|3.64127
05:14:10|3.64254
05:14:11|3.64254
05:14:13|3.64388
05:14:13|3.64388
05:14:14|3.64388
05:14:15|3.64268
05:14:16|3.64223
05:14:17|3.64191
05:14:19|3.6424
05:14:19|3.6424
05:14:21|3.6424
05:14:22|3.64222
05:14:23|3.64234
05:14:25|3.64234
05:14:26|3.64254
05:14:26|3.64278
05:14:27|3.6446
05:14:29|3.64453
05:14:30|3.64453
05:14:30|3.64453
05:14:31|3.64453
05:14:33|3.64453
05:14:33|3.64373
05:14:35|3.64309
05:14:36|3.64337
05:14:37|3.64337
05:14:38|3.64268
05:14:39|3.64294
05:14:41|3.64302
05:14:41|3.64267
05:14:42|3.64291
05:14:43|3.6424
05:14:44|3.64225
05:14:45|3.64225
05:14:46|3.64225
05:14:48|3.6426
05:14:48|3.6426
05:14:49|3.64571
05:14:50|3.64571
05:14:51|3.64571
05:14:52|3.64571
05:14:53|3.64571
05:14:54|3.64195
05:14:55|3.64195
05:14:57|3.64228
05:14:57|3.64571
05:14:59|3.64538
05:14:59|3.64539
05:15:00|3.6451
05:15:01|3.6451
05:15:02|3.6451
05:15:03|3.64507
05:15:04|3.64507
05:15:05|3.64507
05:15:06|3.64506
05:15:08|3.64593
05:15:09|3.646
05:15:09|3.64632
05:15:10|3.64451
05:15:11|3.64193
05:15:12|3.6413
05:15:13|3.6413
05:15:15|3.64091
05:15:15|3.64091
05:15:17|3.64116
05:15:19|3.64116
05:15:20|3.6408
05:15:21|3.6408
05:15:22|3.6408
05:15:23|3.64035
05:15:23|3.64035
05:15:24|3.64035
05:15:26|3.64094
05:15:27|3.64094
05:15:27|3.64094
05:15:28|3.64094
05:15:30|3.64094
05:15:30|3.64099
05:15:32|3.64759
05:15:33|3.64859
05:15:34|3.64859
05:15:35|3.64859
05:15:36|3.64859
05:15:37|3.64739
05:15:38|3.64751
05:15:39|3.64797
05:15:40|3.64798
05:15:41|3.64845
05:15:42|3.64749
05:15:43|3.64839
05:15:44|3.64839
05:15:45|3.64827
05:15:46|3.64827
05:15:47|3.64827
05:15:48|3.64841
05:15:49|3.64841
05:15:50|3.64852
05:15:51|3.64775
05:15:52|3.64775
05:15:53|3.64775
05:15:54|3.6476
05:15:56|3.6476
05:15:56|3.6476
05:15:57|3.6476
05:15:58|3.6473
05:15:59|3.6473
05:16:01|3.64933
05:16:01|3.64933
05:16:02|3.6488
05:16:04|3.64797
05:16:04|3.6478
05:16:05|3.64799
05:16:06|3.6476
05:16:08|3.6483
05:16:08|3.6483
05:16:09|3.64651
05:16:10|3.64651
05:16:12|3.6482
05:16:12|3.6482
05:16:13|3.6482
05:16:14|3.64735
05:16:15|3.64735
05:16:16|3.64652
05:16:17|3.6466
05:16:18|3.6471
05:16:20|3.64553
05:16:21|3.64553
05:16:22|3.64553
05:16:23|3.64701
05:16:24|3.64701
05:16:25|3.64701
05:16:26|3.647
05:16:27|3.64714
05:16:29|3.64714
05:16:29|3.64745
05:16:30|3.64745
05:16:31|3.6479
05:16:33|3.64798
05:16:33|3.64846
05:16:35|3.64787
05:16:35|3.64787
05:16:37|3.64787
05:16:38|3.64787
05:16:39|3.64895
05:16:40|3.65
05:16:41|3.64969
05:16:42|3.65
05:16:43|3.65
05:16:44|3.6509
05:16:45|3.65161
05:16:46|3.65219
05:16:48|3.65198
05:16:48|3.65199
05:16:50|3.65178
05:16:51|3.65074
05:16:53|3.65
05:16:53|3.6502
05:16:54|3.6502
05:16:55|3.65058
05:16:56|3.6493
05:16:57|3.6493
05:16:59|3.65031
05:17:00|3.65031
05:17:01|3.64929
05:17:02|3.64909
05:17:03|3.64909
05:17:04|3.64909
05:17:05|3.64909
05:17:07|3.64909
05:17:07|3.65
05:17:08|3.64857
05:17:09|3.64837
05:17:10|3.6466
05:17:11|3.64661
05:17:13|3.64689
05:17:13|3.64662
05:17:14|3.6462
05:17:15|3.64679
05:17:16|3.64679
05:17:17|3.64679
05:17:18|3.64571
05:17:19|3.6464
05:17:20|3.6464
05:17:22|3.6464
05:17:22|3.64629
05:17:24|3.64644
05:17:24|3.6463
05:17:26|3.6463
05:17:27|3.6463
05:17:28|3.6463
05:17:29|3.6463
05:17:30|3.6463
05:17:31|3.64517
05:17:32|3.64499
05:17:33|3.64499
05:17:35|3.64524
05:17:35|3.64524
05:17:37|3.64511
05:17:37|3.64511
05:17:39|3.645
05:17:40|3.64452
05:17:40|3.64452
05:17:41|3.64405
05:17:43|3.64512
05:17:43|3.64502
05:17:44|3.64502
05:17:46|3.64502
05:17:47|3.64528
05:17:48|3.645
05:17:49|3.645
05:17:50|3.645
05:17:51|3.645
05:17:52|3.64529
05:17:53|3.64529
05:17:54|3.64536
05:17:55|3.64536
05:17:56|3.64533
05:17:57|3.64618
05:17:58|3.64618
05:17:59|3.64605
05:18:00|3.64605
05:18:01|3.6463
05:18:02|3.6463
05:18:03|3.64703
05:18:04|3.64796
05:18:05|3.64796
05:18:06|3.64849
05:18:07|3.64849
05:18:08|3.64849
05:18:09|3.64849
05:18:10|3.64849
05:18:11|3.64849
05:18:12|3.64849
05:18:13|3.6485
05:18:14|3.6485
05:18:15|3.6485
05:18:16|3.6485
05:18:17|3.64949
05:18:18|3.64949
05:18:19|3.64959
05:18:20|3.64959
05:18:21|3.64973
05:18:22|3.64961
05:18:23|3.64961
05:18:24|3.64961
05:18:25|3.64961
05:18:26|3.64999
05:18:27|3.64998
05:18:28|3.64959
05:18:29|3.64927
05:18:31|3.64631
05:18:32|3.64739
05:18:34|3.64739
05:18:35|3.64739
05:18:36|3.64701
05:18:37|3.64867
05:18:38|3.64977
05:18:39|3.64947
05:18:39|3.65
05:18:41|3.64666
05:18:41|3.6494
05:18:43|3.6494
05:18:44|3.6494
05:18:45|3.64936
05:18:46|3.65084
05:18:47|3.65084
05:18:48|3.65084
05:18:50|3.65084
05:18:51|3.65147
05:18:51|3.65147
05:18:53|3.65135
05:18:53|3.65236
05:18:55|3.65074
05:18:55|3.65468
05:18:57|3.65414
05:18:57|3.65344
05:18:58|3.65346
05:18:59|3.65346
05:19:01|3.65346
05:19:01|3.65376
05:19:02|3.65346
05:19:04|3.65346
05:19:05|3.65412
05:19:06|3.65412
05:19:07|3.65412
05:19:08|3.65412
05:19:09|3.65412
05:19:10|3.65415
05:19:11|3.65346
05:19:12|3.653
05:19:12|3.653
05:19:14|3.65245
05:19:15|3.65364
05:19:15|3.65364
05:19:16|3.6538
05:19:18|3.6538
05:19:18|3.6538
05:19:20|3.6538
05:19:22|3.6538
05:19:22|3.6538
05:19:24|3.65326
05:19:25|3.65389
05:19:26|3.65338
05:19:27|3.65339
05:19:29|3.6538
05:19:30|3.6538
05:19:31|3.6538
05:19:32|3.65398
05:19:33|3.654
05:19:35|3.65447
05:19:36|3.6538
05:19:36|3.65381
05:19:38|3.65444
05:19:39|3.65398
05:19:40|3.65404
05:19:41|3.65427
05:19:42|3.65427
05:19:42|3.65416
05:19:44|3.65416
05:19:44|3.65499
05:19:45|3.65499
05:19:47|3.65439
05:19:48|3.6542
05:19:48|3.6542
05:19:50|3.65505
05:19:51|3.65657
05:19:51|3.65642
05:19:52|3.65731
05:19:53|3.65731
05:19:55|3.65833
05:19:56|3.65666
05:19:57|3.65738
05:19:58|3.65738
05:19:59|3.65642
05:20:00|3.65642
05:20:01|3.65628
05:20:02|3.65628
05:20:02|3.65693
05:20:04|3.6538
05:20:04|3.6538
05:20:06|3.6538
05:20:06|3.6538
05:20:08|3.65341
05:20:09|3.653
05:20:09|3.65319
05:20:11|3.65306
05:20:12|3.65306
05:20:13|3.65279
05:20:14|3.65242
05:20:15|3.65147
05:20:16|3.65173
05:20:17|3.65173
05:20:18|3.65173
05:20:19|3.65173
05:20:20|3.65173
05:20:21|3.65162
05:20:21|3.65162
05:20:23|3.65748
05:20:24|3.6576
05:20:25|3.65723
05:20:26|3.65723
05:20:27|3.65723
05:20:28|3.65723
05:20:29|3.65816
05:20:30|3.65979
05:20:31|3.65979
05:20:32|3.66
05:20:33|3.65864
05:20:35|3.65833
05:20:35|3.6568
05:20:36|3.657
05:20:38|3.657
05:20:38|3.657
05:20:40|3.657
05:20:41|3.657
05:20:41|3.65693
05:20:42|3.657
05:20:43|3.657
05:20:45|3.657
05:20:45|3.657
05:20:46|3.65581
05:20:47|3.65669
05:20:49|3.659
05:20:49|3.65784
05:20:51|3.65754
05:20:51|3.65754
05:20:52|3.65754
05:20:53|3.65754
05:20:55|3.65754
05:20:55|3.65754
05:20:56|3.65754
05:20:58|3.65754
05:20:59|3.65769
05:20:59|3.65769
05:21:00|3.65769
05:21:02|3.65771
05:21:02|3.65771
05:21:03|3.65771
05:21:05|3.65771
05:21:06|3.65771
05:21:07|3.658
05:21:07|3.657
05:21:08|3.65681
05:21:10|3.65147
05:21:10|3.65147
05:21:12|3.65153
05:21:13|3.65131
05:21:14|3.65131
05:21:15|3.6513
05:21:16|3.65022
05:21:16|3.65022
05:21:18|3.65016
05:21:19|3.65015
05:21:20|3.65
05:21:21|3.64965
05:21:22|3.64759
05:21:23|3.64762
05:21:24|3.64762
05:21:25|3.64741
05:21:26|3.64697
05:21:27|3.64698
05:21:29|3.64388
05:21:30|3.64388
05:21:30|3.6454
05:21:32|3.6454
05:21:33|3.6454
05:21:34|3.64694
05:21:35|3.64741
05:21:36|3.64741
05:21:37|3.64787
05:21:37|3.64787
05:21:38|3.6478
05:21:40|3.64776
05:21:41|3.64835
05:21:42|3.6476
05:21:43|3.64777
05:21:44|3.64777
05:21:45|3.6472
05:21:46|3.6472
05:21:47|3.647
05:21:48|3.64734
05:21:49|3.64811
05:21:50|3.6481
05:21:51|3.6481
05:21:52|3.64641
05:21:53|3.64641
05:21:54|3.64641
05:21:55|3.64641
05:21:56|3.64703
05:21:57|3.64703
05:21:58|3.64703
05:21:59|3.64703
05:22:00|3.64796
05:22:01|3.64796
05:22:02|3.64577
05:22:03|3.6454
05:22:04|3.6454
05:22:05|3.6454
05:22:06|3.6454
05:22:07|3.645
05:22:08|3.645
05:22:09|3.645
05:22:10|3.645
05:22:11|3.64444
05:22:12|3.64444
05:22:13|3.649
05:22:14|3.64949
05:22:15|3.64964
05:22:16|3.64964
05:22:17|3.64914
05:22:18|3.6492
05:22:19|3.64903
05:22:20|3.64903
05:22:21|3.64903
05:22:22|3.64877
05:22:23|3.64876
05:22:24|3.64876
05:22:25|3.64876
05:22:26|3.64876
05:22:27|3.64876
05:22:29|3.64771
05:22:30|3.64822
05:22:30|3.64822
05:22:32|3.64822
05:22:33|3.64822
05:22:33|3.64894
05:22:35|3.64869
05:22:36|3.64869
05:22:36|3.64912
05:22:38|3.64912
05:22:39|3.64912
05:22:40|3.64911
05:22:41|3.65
05:22:42|3.65
05:22:43|3.65
05:22:44|3.65
05:22:45|3.65
05:22:47|3.65
05:22:47|3.65
05:22:48|3.65086
05:22:49|3.65
05:22:51|3.65084
05:22:52|3.65084
05:22:52|3.65084
05:22:54|3.65084
05:22:55|3.65084
05:22:56|3.65
05:22:57|3.65
05:22:57|3.64977
05:22:59|3.64951
05:23:01|3.64937
05:23:01|3.64912
05:23:03|3.6498
05:23:04|3.6502
05:23:04|3.6506
05:23:05|3.6506
05:23:06|3.6506
05:23:07|3.6506
05:23:08|3.65057
05:23:09|3.65057
05:23:11|3.6498
05:23:11|3.64981
05:23:12|3.65005
05:23:14|3.65005
05:23:14|3.65005
05:23:15|3.65051
05:23:16|3.65003
05:23:17|3.64989
05:23:18|3.65052
05:23:19|3.65052
05:23:20|3.65052
05:23:22|3.65052
05:23:23|3.65012
05:23:25|3.65012
05:23:26|3.65018
05:23:27|3.65004
05:23:29|3.6477
05:23:29|3.6477
05:23:31|3.6485
05:23:31|3.64848
05:23:33|3.64845
05:23:33|3.64851
05:23:35|3.6485
05:23:36|3.64931
05:23:37|3.64983
05:23:37|3.64983
05:23:38|3.64986
05:23:39|3.649
05:23:40|3.649
05:23:41|3.649
05:23:42|3.64953
05:23:43|3.64953
05:23:45|3.6492
05:23:45|3.6492
05:23:47|3.6492
05:23:47|3.64851
05:23:49|3.64885
05:23:49|3.64727
05:23:51|3.64501
05:23:51|3.645
05:23:53|3.645
05:23:54|3.64489
05:23:55|3.64387
05:23:56|3.64388
05:23:56|3.64387
05:23:57|3.64296
05:23:58|3.64296
05:24:00|3.64268
05:24:00|3.64379
05:24:02|3.6432
05:24:03|3.64344
05:24:04|3.64349
05:24:06|3.64361
05:24:07|3.64361
05:24:07|3.64361
05:24:09|3.64361
05:24:09|3.64361
05:24:10|3.64361
05:24:11|3.64351
05:24:13|3.64351
05:24:14|3.6427
05:24:14|3.6427
05:24:15|3.6427
05:24:17|3.6427
05:24:18|3.6427
05:24:19|3.6427
05:24:20|3.6427
05:24:20|3.6427
05:24:21|3.6427
05:24:22|3.64153
05:24:23|3.642
05:24:25|3.64178
05:24:26|3.64178
05:24:28|3.64178
05:24:29|3.64153
05:24:30|3.64153
05:24:31|3.64106
05:24:31|3.642
05:24:33|3.642
05:24:34|3.642
05:24:35|3.64119
05:24:36|3.64119
05:24:37|3.642
05:24:38|3.642
05:24:39|3.64023
05:24:40|3.64023
05:24:41|3.64023
05:24:42|3.64092
05:24:43|3.64092
05:24:44|3.64092
05:24:45|3.64091
05:24:46|3.64091
05:24:47|3.64068
05:24:48|3.64126
05:24:49|3.64097
05:24:50|3.64079
05:24:51|3.64079
05:24:52|3.64079
05:24:53|3.64079
05:24:54|3.64079
05:24:55|3.64079
05:24:56|3.64079
05:24:57|3.64157
05:24:58|3.6418
05:24:59|3.6418
05:25:00|3.6418
05:25:01|3.64167
05:25:02|3.64157
05:25:03|3.64079
05:25:04|3.64079
05:25:05|3.64097
05:25:06|3.64097
05:25:07|3.64097
05:25:08|3.64097
05:25:09|3.64144
05:25:10|3.642
05:25:11|3.642
05:25:12|3.642
05:25:14|3.642
05:25:15|3.642
05:25:15|3.64257
05:25:16|3.64276
05:25:17|3.64276
05:25:18|3.64276
05:25:20|3.6414
05:25:20|3.64369
05:25:22|3.64299
05:25:23|3.64299
05:25:23|3.64299
05:25:24|3.64299
05:25:25|3.64299
05:25:27|3.64263
05:25:28|3.64263
05:25:28|3.64263
05:25:30|3.64263
05:25:31|3.64263
05:25:32|3.643
05:25:33|3.643
05:25:34|3.64318
05:25:35|3.64318
05:25:36|3.64318
05:25:37|3.64479
05:25:39|3.64479
05:25:39|3.64479
05:25:41|3.64502
05:25:42|3.64365
05:25:43|3.64365
05:25:44|3.64365
05:25:45|3.64417
05:25:46|3.6444
05:25:47|3.64428
05:25:47|3.64428
05:25:49|3.645
05:25:50|3.645
05:25:51|3.6452
05:25:52|3.6452
05:25:53|3.6452
05:25:54|3.64519
05:25:55|3.6452
05:25:56|3.6452
05:25:57|3.64556
05:25:58|3.64543
05:25:59|3.646
05:26:01|3.646
05:26:02|3.646
05:26:03|3.646
05:26:04|3.646
05:26:04|3.646
05:26:05|3.64574
05:26:06|3.64574
05:26:07|3.64643
05:26:08|3.64643
05:26:09|3.64613
05:26:10|3.64613
05:26:11|3.64563
05:26:12|3.64612
05:26:13|3.64613
05:26:15|3.6445
05:26:15|3.6445
05:26:16|3.64428
05:26:17|3.64428
05:26:19|3.64428
05:26:20|3.64428
05:26:20|3.643
05:26:21|3.643
05:26:22|3.64352
05:26:23|3.64292
05:26:24|3.64267
05:26:25|3.64267
05:26:27|3.64267
05:26:29|3.64267
05:26:30|3.6412
05:26:31|3.6396
05:26:33|3.63976
05:26:34|3.63976
05:26:35|3.6407
05:26:36|3.64081
05:26:37|3.6404
05:26:38|3.6404
05:26:39|3.6404
05:26:40|3.6404
05:26:41|3.6404
05:26:42|3.64051
05:26:44|3.64051
05:26:45|3.64102
05:26:46|3.64102
05:26:47|3.64102
05:26:47|3.64077
05:26:49|3.64017
05:26:50|3.63925
05:26:51|3.63925
05:26:52|3.63925
05:26:53|3.63929
05:26:54|3.63929
05:26:55|3.64351
05:26:55|3.64351
05:26:56|3.64351
05:26:58|3.64351
05:26:59|3.64351
05:27:00|3.64351
05:27:00|3.64351
05:27:02|3.64351
05:27:03|3.64351
05:27:04|3.64351
05:27:05|3.64181
05:27:05|3.64202
05:27:06|3.64202
05:27:08|3.64202
05:27:09|3.64202
05:27:10|3.64202
05:27:11|3.64202
05:27:12|3.6424
05:27:13|3.6424
05:27:14|3.64413
05:27:15|3.64413
05:27:16|3.6434
05:27:18|3.6434
05:27:18|3.6434
05:27:19|3.6434
05:27:20|3.6434
05:27:22|3.6434
05:27:22|3.64415
05:27:23|3.64415
05:27:24|3.64415
05:27:25|3.64415
05:27:27|3.64366
05:27:27|3.64183
05:27:29|3.64183
05:27:31|3.64183
05:27:31|3.64183
05:27:32|3.64183
05:27:33|3.64183
05:27:34|3.64268
05:27:36|3.64268
05:27:37|3.64268
05:27:38|3.64253
05:27:39|3.64253
05:27:40|3.64268
05:27:41|3.64241
05:27:42|3.64241
05:27:44|3.64241
05:27:45|3.644
05:27:45|3.64348
05:27:46|3.64348
05:27:48|3.64348
05:27:48|3.644
05:27:49|3.644
05:27:51|3.644
05:27:52|3.644
05:27:52|3.644
05:27:53|3.644
05:27:54|3.644
05:27:55|3.64399
05:27:57|3.64399
05:27:57|3.64399
05:27:58|3.64399
05:27:59|3.64399
05:28:00|3.64368
05:28:02|3.64368
05:28:03|3.64368
05:28:04|3.64368
05:28:06|3.64368
05:28:07|3.64368
05:28:08|3.64368
05:28:08|3.64368
05:28:09|3.6445
05:28:10|3.6445
05:28:12|3.6445
05:28:12|3.6445
05:28:13|3.6445
05:28:15|3.6445
05:28:16|3.64574
05:28:17|3.64541
05:28:17|3.64541
05:28:19|3.64541
05:28:19|3.64541
05:28:22|3.64541
05:28:22|3.64541
05:28:24|3.64541
05:28:24|3.64587
05:28:25|3.64596
05:28:26|3.64592
05:28:28|3.64596
05:28:28|3.64595
05:28:30|3.64594
05:28:31|3.64594
05:28:32|3.6459
05:28:33|3.6459
05:28:34|3.64588
05:28:34|3.64542
05:28:36|3.64542
05:28:37|3.64542
05:28:38|3.64612
05:28:39|3.64612
05:28:40|3.64612
05:28:40|3.64612
05:28:41|3.64612
05:28:42|3.64552
05:28:44|3.64552
05:28:45|3.64552
05:28:46|3.64496
05:28:46|3.646
05:28:48|3.646
05:28:49|3.646
05:28:50|3.646
05:28:51|3.646
05:28:52|3.646
05:28:53|3.64544
05:28:54|3.64544
05:28:55|3.64544
05:28:56|3.64518
05:28:57|3.64543
05:28:58|3.64543
05:28:59|3.64543
05:29:00|3.64529
05:29:02|3.64543
05:29:02|3.64543
05:29:04|3.64396
05:29:05|3.64368
05:29:05|3.64368
05:29:07|3.64368
05:29:07|3.64343
05:29:08|3.64343
05:29:10|3.64342
05:29:10|3.64342
05:29:12|3.64393
05:29:13|3.6436
05:29:13|3.6436
05:29:14|3.6436
05:29:15|3.64365
05:29:17|3.6425
05:29:18|3.6425
05:29:19|3.6425
05:29:20|3.6425
05:29:21|3.64278
05:29:21|3.64287
05:29:23|3.64278
05:29:24|3.64278
05:29:25|3.64159
05:29:26|3.64001
05:29:27|3.64001
05:29:28|3.64108
05:29:29|3.64143
05:29:30|3.64143
05:29:32|3.63716
05:29:32|3.63716
05:29:34|3.63716
05:29:35|3.63741
05:29:36|3.6383
05:29:37|3.6378
05:29:39|3.6378
05:29:39|3.63821
05:29:41|3.63837
05:29:42|3.63837
05:29:43|3.6383
05:29:44|3.63773
05:29:45|3.63773
05:29:46|3.63773
05:29:46|3.63773
05:29:47|3.63791
05:29:48|3.63791
05:29:49|3.63791
05:29:51|3.63791
05:29:52|3.63792
05:29:52|3.63792
05:29:53|3.63792
05:29:54|3.63792
05:29:56|3.63791
05:29:56|3.63791
05:29:58|3.63924
05:29:59|3.63924
05:30:00|3.63924
05:30:01|3.63924
05:30:02|3.64047
05:30:04|3.64048
05:30:04|3.64025
05:30:05|3.6427
05:30:06|3.64241
05:30:08|3.64133
05:30:08|3.64175
05:30:09|3.64197
05:30:11|3.6424
05:30:12|3.64412
05:30:12|3.64412
05:30:13|3.64302
05:30:14|3.64313
05:30:15|3.64313
05:30:16|3.64323
05:30:17|3.64323
05:30:18|3.64301
05:30:20|3.64301
05:30:20|3.64301
05:30:21|3.64301
05:30:22|3.64301
05:30:23|3.64371
05:30:24|3.64177
05:30:25|3.64185
05:30:27|3.64185
05:30:27|3.64185
05:30:28|3.64234
05:30:29|3.64234
05:30:30|3.64218
05:30:31|3.64416
05:30:33|3.64416
05:30:35|3.6446
05:30:35|3.64371
05:30:37|3.64371
05:30:38|3.6437
05:30:39|3.6437
05:30:40|3.64499
05:30:41|3.64441
05:30:42|3.64422
05:30:42|3.64422
05:30:45|3.6442
05:30:46|3.64449
05:30:47|3.64449
05:30:48|3.64723
05:30:49|3.64892
05:30:50|3.64839
05:30:51|3.64839
05:30:51|3.64839
05:30:53|3.64824
05:30:53|3.6484
05:30:55|3.6476
05:30:55|3.64735
05:30:57|3.6444
05:30:58|3.64441
05:30:59|3.64546
05:31:00|3.64502
05:31:01|3.64538
05:31:02|3.64587
05:31:02|3.64587
05:31:04|3.64587
05:31:05|3.64587
05:31:06|3.64555
05:31:06|3.64619
05:31:07|3.64531
05:31:09|3.64576
05:31:09|3.6472
05:31:11|3.6472
05:31:12|3.6472
05:31:13|3.6472
05:31:14|3.6472
05:31:15|3.64752
05:31:16|3.64853
05:31:16|3.64853
05:31:18|3.64843
05:31:18|3.64843
05:31:20|3.64868
05:31:21|3.64868
05:31:22|3.64868
05:31:22|3.64868
05:31:24|3.64711
05:31:25|3.64711
05:31:25|3.64711
05:31:27|3.64711
05:31:28|3.64711
05:31:29|3.64711
05:31:30|3.64711
05:31:31|3.64722
05:31:32|3.64722
05:31:34|3.64722
05:31:34|3.64722
05:31:36|3.64719
05:31:38|3.64688
05:31:39|3.64688
05:31:40|3.64688
05:31:41|3.6478
05:31:42|3.646
05:31:42|3.64625
05:31:44|3.64657
05:31:45|3.64667
05:31:45|3.64669
05:31:47|3.64701
05:31:47|3.64701
05:31:49|3.6472
05:31:49|3.647
05:31:50|3.647
05:31:52|3.647
05:31:52|3.64709
05:31:54|3.64709
05:31:54|3.64998
05:31:55|3.64807
05:31:56|3.64876
05:31:58|3.64849
05:31:58|3.64849
05:32:00|3.64849
05:32:00|3.6484
05:32:01|3.64835
05:32:03|3.64835
05:32:04|3.6484
05:32:05|3.6484
05:32:06|3.64835
05:32:07|3.64835
05:32:08|3.64685
05:32:09|3.64668
05:32:10|3.64668
05:32:11|3.64668
05:32:11|3.64661
05:32:13|3.64661
05:32:14|3.64661
05:32:15|3.64661
05:32:16|3.64649
05:32:17|3.64661
05:32:18|3.64661
05:32:19|3.64674
05:32:20|3.64668
05:32:21|3.64774
05:32:21|3.64774
05:32:22|3.64808
05:32:24|3.64808
05:32:24|3.65049
05:32:26|3.6498
05:32:27|3.6498
05:32:28|3.6498
05:32:29|3.64927
05:32:30|3.64991
05:32:31|3.64991
05:32:32|3.64991
05:32:33|3.64949
05:32:36|3.64949
05:32:37|3.6518
05:32:39|3.6518
05:32:39|3.6518
05:32:41|3.65136
05:32:42|3.651
05:32:42|3.6518
05:32:43|3.65135
05:32:44|3.65135
05:32:45|3.65152
05:32:47|3.65152
05:32:48|3.65171
05:32:48|3.65319
05:32:50|3.65337
05:32:52|3.6555
05:32:52|3.6563
05:32:53|3.65631
05:32:54|3.65641
05:32:55|3.6565
05:32:56|3.65651
05:32:57|3.65651
05:32:59|3.65651
05:32:59|3.65651
05:33:01|3.65671
05:33:01|3.65373
05:33:02|3.65514
05:33:03|3.65514
05:33:05|3.65526
05:33:06|3.65539
05:33:07|3.65539
05:33:08|3.65539
05:33:09|3.65526
05:33:10|3.65525
05:33:10|3.65505
05:33:12|3.65526
05:33:13|3.65525
05:33:13|3.65525
05:33:14|3.65525
05:33:15|3.65525
05:33:17|3.6557
05:33:18|3.65562
05:33:19|3.65526
05:33:20|3.65614
05:33:21|3.65625
05:33:22|3.65625
05:33:23|3.65677
05:33:24|3.65664
05:33:25|3.65678
05:33:26|3.65642
05:33:27|3.65661
05:33:29|3.65661
05:33:29|3.65662
05:33:30|3.6575
05:33:31|3.65681
05:33:32|3.65614
05:33:33|3.65614
05:33:35|3.65614
05:33:35|3.65614
05:33:36|3.65614
05:33:38|3.65601
05:33:39|3.65601
05:33:41|3.6572
05:33:41|3.65718
05:33:43|3.6575
05:33:43|3.65684
05:33:45|3.6572
05:33:46|3.6572
05:33:47|3.65664
05:33:47|3.65671
05:33:48|3.65679
05:33:49|3.65725
05:33:51|3.65725
05:33:51|3.65725
05:33:52|3.65725
05:33:54|3.65725
05:33:55|3.65725
05:33:56|3.65725
05:33:57|3.65725
05:33:58|3.65721
05:33:59|3.6569
05:33:59|3.6569
05:34:01|3.65706
05:34:02|3.65706
05:34:04|3.65747
05:34:05|3.65747
05:34:05|3.65777
05:34:07|3.65776
05:34:08|3.65777
05:34:09|3.65777
05:34:10|3.65777
05:34:10|3.65777
05:34:11|3.65777
05:34:12|3.65777
05:34:13|3.65999
05:34:14|3.65999
05:34:15|3.65601
05:34:17|3.65601
05:34:18|3.65878
05:34:18|3.65878
05:34:19|3.65971
05:34:20|3.65985
05:34:22|3.6598
05:34:22|3.65946
05:34:24|3.6578
05:34:25|3.65769
05:34:26|3.65769
05:34:27|3.65878
05:34:28|3.65878
05:34:29|3.6583
05:34:30|3.6583
05:34:31|3.6583
05:34:32|3.65713
05:34:33|3.65713
05:34:35|3.65749
05:34:36|3.65575
05:34:38|3.65575
05:34:39|3.65592
05:34:40|3.65592
05:34:40|3.65559
05:34:41|3.65559
05:34:43|3.65559
05:34:43|3.655
05:34:45|3.65501
05:34:46|3.65501
05:34:47|3.65501
05:34:48|3.6556
05:34:49|3.6556
05:34:50|3.65802
05:34:51|3.65802
05:34:52|3.65769
05:34:53|3.65698
05:34:54|3.65699
05:34:55|3.65698
05:34:56|3.65844
05:34:57|3.65844
05:34:58|3.65844
05:34:59|3.65844
05:35:00|3.65771
05:35:01|3.65771
05:35:03|3.6577
05:35:03|3.65471
05:35:05|3.65471
05:35:06|3.65565
05:35:06|3.65615
05:35:07|3.65615
05:35:08|3.65615
05:35:09|3.65615
05:35:10|3.65695
05:35:11|3.65695
05:35:12|3.65695
05:35:14|3.65695
05:35:14|3.65811
05:35:15|3.65892
05:35:16|3.65892
05:35:18|3.65892
05:35:18|3.65892
05:35:19|3.65892
05:35:20|3.65892
05:35:21|3.65892
05:35:22|3.65996
05:35:23|3.65996
05:35:24|3.66
05:35:25|3.66
05:35:26|3.66
05:35:27|3.66
05:35:29|3.6632
05:35:30|3.66215
05:35:30|3.66082
05:35:31|3.65779
05:35:32|3.65641
05:35:34|3.65686
05:35:34|3.65679
05:35:35|3.65713
05:35:36|3.65713
05:35:38|3.65676
05:35:39|3.65676
05:35:41|3.65676
05:35:42|3.65676
05:35:43|3.65495
05:35:44|3.65513
05:35:44|3.65493
05:35:45|3.65493
05:35:46|3.65493
05:35:48|3.65493
05:35:49|3.65401
05:35:50|3.65401
05:35:50|3.65401
05:35:52|3.654
05:35:53|3.654
05:35:55|3.654
05:35:55|3.65415
05:35:57|3.65415
05:35:58|3.65416
05:35:58|3.65416
05:35:59|3.65416
05:36:00|3.65416
05:36:02|3.65419
05:36:03|3.65386
05:36:04|3.65275
05:36:06|3.65293
05:36:07|3.65293
05:36:07|3.651
05:36:09|3.65181
05:36:09|3.65123
05:36:10|3.65146
05:36:12|3.65146
05:36:13|3.65146
05:36:14|3.65146
05:36:14|3.65123
05:36:15|3.65147
05:36:17|3.65147
05:36:18|3.65147
05:36:18|3.65147
05:36:20|3.65147
05:36:21|3.65147
05:36:22|3.65147
05:36:23|3.65215
05:36:24|3.65
05:36:25|3.65
05:36:26|3.6512
05:36:26|3.6512
05:36:28|3.6512
05:36:29|3.65072
05:36:30|3.65096
05:36:31|3.65096
05:36:32|3.65149
05:36:33|3.65305
05:36:34|3.65305
05:36:34|3.65305
05:36:36|3.65396
05:36:36|3.65246
05:36:39|3.65246
05:36:39|3.65246
05:36:41|3.65246
05:36:42|3.65246
05:36:44|3.65246
05:36:44|3.652
05:36:46|3.652
05:36:47|3.652
05:36:48|3.65185
05:36:49|3.652
05:36:50|3.652
05:36:51|3.652
05:36:52|3.65318
05:36:53|3.65318
05:36:54|3.65318
05:36:56|3.65318
05:36:57|3.6534
05:36:57|3.6534
05:36:59|3.6534
05:37:00|3.65535
05:37:01|3.65432
05:37:02|3.65432
05:37:03|3.65432
05:37:04|3.65432
05:37:05|3.65432
05:37:06|3.65432
05:37:08|3.65439
05:37:08|3.65439
05:37:09|3.65439
05:37:11|3.65439
05:37:11|3.65439
05:37:13|3.65426
05:37:14|3.65426
05:37:15|3.65426
05:37:16|3.65426
05:37:17|3.65426
05:37:18|3.65411
05:37:19|3.65411
05:37:20|3.65399
05:37:21|3.65432
05:37:22|3.65383
05:37:23|3.65383
05:37:24|3.65383
05:37:25|3.65383
05:37:26|3.65383
05:37:27|3.65383
05:37:28|3.65383
05:37:29|3.65383
05:37:30|3.65383
05:37:31|3.6546
05:37:32|3.65445
05:37:33|3.6537
05:37:34|3.6537
05:37:35|3.6537
05:37:36|3.65336
05:37:37|3.65336
05:37:38|3.65336
05:37:39|3.65336
05:37:40|3.65336
05:37:41|3.65336
05:37:43|3.65336
05:37:44|3.65454
05:37:45|3.6529
05:37:46|3.65319
05:37:46|3.65319
05:37:48|3.65319
05:37:48|3.65319
05:37:50|3.65319
05:37:51|3.65342
05:37:52|3.65342
05:37:53|3.65342
05:37:54|3.65424
05:37:55|3.65424
05:37:56|3.65424
05:37:57|3.65424
05:37:58|3.6544
05:37:59|3.6544
05:38:01|3.6544
05:38:02|3.6544
05:38:02|3.6544
05:38:04|3.6544
05:38:05|3.6545
05:38:06|3.65651
05:38:06|3.657
05:38:07|3.657
05:38:08|3.657
05:38:09|3.657
05:38:11|3.657
05:38:12|3.657
05:38:13|3.657
05:38:13|3.65678
05:38:15|3.65556
05:38:16|3.65699
05:38:17|3.657
05:38:18|3.6574
05:38:19|3.6574
05:38:20|3.6574
05:38:21|3.65757
05:38:22|3.65815
05:38:23|3.65815
05:38:24|3.65815
05:38:25|3.65815
05:38:26|3.65815
05:38:27|3.66193
05:38:28|3.66193
05:38:29|3.66193
05:38:30|3.66193
05:38:31|3.66
05:38:32|3.66
05:38:33|3.66
05:38:34|3.66107
05:38:35|3.66108
05:38:36|3.66126
05:38:38|3.66126
05:38:38|3.66003
05:38:40|3.66003
05:38:41|3.66003
05:38:42|3.66003
05:38:43|3.66004
05:38:44|3.66167
05:38:45|3.66
05:38:46|3.66023
05:38:47|3.66023
05:38:49|3.66023
05:38:50|3.66023
05:38:51|3.66023
05:38:52|3.66
05:38:53|3.66
05:38:54|3.66
05:38:54|3.6572
05:38:56|3.65765
05:38:57|3.65765
05:38:58|3.65765
05:38:59|3.6572
05:39:00|3.65441
05:39:01|3.65549
05:39:02|3.65549
05:39:03|3.65461
05:39:04|3.65461
05:39:05|3.65501
05:39:06|3.65501
05:39:07|3.65501
05:39:08|3.6548
05:39:09|3.65494
05:39:10|3.65494
05:39:11|3.65441
05:39:13|3.65471
05:39:13|3.65381
05:39:15|3.65439
05:39:15|3.65449
05:39:16|3.6538
05:39:17|3.6538
05:39:18|3.65301
05:39:20|3.6536
05:39:20|3.65301
05:39:21|3.653
05:39:22|3.653
05:39:23|3.653
05:39:24|3.653
05:39:25|3.65349
05:39:26|3.65304
05:39:27|3.65303
05:39:28|3.65374
05:39:29|3.65359
05:39:30|3.6544
05:39:31|3.6544
05:39:33|3.6544
05:39:33|3.65471
05:39:34|3.65444
05:39:36|3.65444
05:39:36|3.65482
05:39:37|3.6562
05:39:38|3.6562
05:39:39|3.65581
05:39:41|3.65441
05:39:43|3.65424
05:39:43|3.65382
05:39:45|3.65392
05:39:45|3.65436
05:39:47|3.65436
05:39:47|3.65436
05:39:48|3.65475
05:39:50|3.65448
05:39:51|3.65459
05:39:51|3.65565
05:39:52|3.65531
05:39:54|3.65644
05:39:55|3.65646
05:39:56|3.65646
05:39:57|3.65646
05:39:58|3.65603
05:39:59|3.65638
05:40:00|3.65638
05:40:01|3.65577
05:40:02|3.65459
05:40:03|3.65459
05:40:03|3.65421
05:40:05|3.65421
05:40:06|3.65421
05:40:06|3.65461
05:40:07|3.65402
05:40:09|3.65368
05:40:09|3.653
05:40:12|3.653
05:40:12|3.65076
05:40:13|3.65089
05:40:14|3.65232
05:40:15|3.65232
05:40:16|3.65232
05:40:17|3.65063
05:40:18|3.64961
05:40:19|3.64961
05:40:20|3.64961
05:40:21|3.64936
05:40:22|3.6492
05:40:24|3.64901
05:40:24|3.64901
05:40:25|3.64848
05:40:26|3.64848
05:40:27|3.64696
05:40:28|3.64685
05:40:29|3.64687
05:40:30|3.64687
05:40:31|3.64687
05:40:32|3.64687
05:40:33|3.64687
05:40:34|3.64656
05:40:35|3.64656
05:40:36|3.64575
05:40:38|3.64554
05:40:38|3.6434
05:40:40|3.6434
05:40:41|3.64676
05:40:42|3.6462
05:40:42|3.6462
05:40:43|3.64701
05:40:45|3.64701
05:40:47|3.64743
05:40:48|3.63698
05:40:49|3.64437
05:40:49|3.64497
05:40:52|3.64515
05:40:53|3.64515
05:40:54|3.64515
05:40:55|3.64701
05:40:56|3.649
05:40:56|3.649
05:40:57|3.649
05:40:58|3.64802
05:41:00|3.64944
05:41:01|3.64845
05:41:02|3.64755
05:41:03|3.64755
05:41:04|3.64755
05:41:05|3.64572
05:41:05|3.645
05:41:07|3.645
05:41:07|3.64526
05:41:08|3.645
05:41:09|3.64499
05:41:10|3.64308
05:41:11|3.64308
05:41:12|3.64308
05:41:13|3.64425
05:41:15|3.64425
05:41:16|3.64439
05:41:16|3.64439
05:41:17|3.64439
05:41:19|3.64438
05:41:19|3.64438
05:41:21|3.64438
05:41:21|3.64438
05:41:22|3.64438
05:41:24|3.6446
05:41:24|3.64507
05:41:26|3.64507
05:41:27|3.64507
05:41:28|3.64507
05:41:28|3.64439
05:41:29|3.6442
05:41:31|3.64372
05:41:32|3.64326
05:41:32|3.64323
05:41:34|3.6426
05:41:35|3.6426
05:41:36|3.6426
05:41:36|3.64195
05:41:37|3.64195
05:41:39|3.64284
05:41:40|3.64149
05:41:41|3.64149
05:41:41|3.64149
05:41:44|3.64299
05:41:44|3.6427
05:41:46|3.64176
05:41:47|3.64176
05:41:48|3.64176
05:41:48|3.63971
05:41:50|3.641
05:41:51|3.641
05:41:53|3.63824
05:41:53|3.6399
05:41:54|3.63965
05:41:55|3.63831
05:41:56|3.63965
05:41:57|3.64126
05:41:58|3.6396
05:41:59|3.6396
05:42:01|3.6396
05:42:01|3.6396
05:42:02|3.64002
05:42:03|3.64002
05:42:05|3.64002
05:42:05|3.63929
05:42:06|3.63929
05:42:07|3.63954
05:42:08|3.63954
05:42:09|3.63954
05:42:11|3.63955
05:42:11|3.63955
05:42:12|3.63955
05:42:13|3.63959
05:42:14|3.64151
05:42:16|3.64151
05:42:16|3.64151
05:42:18|3.64151
05:42:18|3.64151
05:42:19|3.64151
05:42:20|3.64151
05:42:22|3.64149
05:42:22|3.64149
05:42:23|3.64149
05:42:24|3.64187
05:42:25|3.64187
05:42:26|3.6429
05:42:28|3.6429
05:42:28|3.64427
05:42:29|3.64342
05:42:30|3.64342
05:42:31|3.6433
05:42:32|3.64332
05:42:33|3.64332
05:42:34|3.64339
05:42:35|3.6434
05:42:36|3.6434
05:42:37|3.6434
05:42:39|3.6434
05:42:39|3.6434
05:42:40|3.64428
05:42:41|3.64428
05:42:42|3.64406
05:42:44|3.64427
05:42:45|3.64417
05:42:46|3.64417
05:42:47|3.64417
05:42:48|3.64438
05:42:50|3.6472
05:42:50|3.64733
05:42:52|3.64733
05:42:53|3.64733
05:42:53|3.64733
05:42:54|3.64733
05:42:55|3.64733
05:42:56|3.6442
05:42:57|3.64478
05:42:58|3.64406
05:42:59|3.64406
05:43:00|3.64406
05:43:01|3.64377
05:43:03|3.64396
05:43:03|3.64396
05:43:04|3.64527
05:43:05|3.64567
05:43:07|3.64679
05:43:08|3.64679
05:43:08|3.64679
05:43:09|3.64679
05:43:11|3.64679
05:43:11|3.64679
05:43:13|3.64679
05:43:14|3.64679
05:43:15|3.64679
05:43:16|3.64698
05:43:17|3.64698
05:43:18|3.64698
05:43:19|3.64698
05:43:19|3.64698
05:43:21|3.64698
05:43:22|3.64698
05:43:23|3.64698
05:43:23|3.64698
05:43:24|3.64759
05:43:26|3.64733
05:43:26|3.64733
05:43:28|3.64733
05:43:29|3.64733
05:43:30|3.64699
05:43:30|3.64699
05:43:32|3.6466
05:43:33|3.6466
05:43:33|3.6466
05:43:35|3.64698
05:43:36|3.64698
05:43:38|3.64698
05:43:38|3.64698
05:43:39|3.64605
05:43:40|3.64605
05:43:42|3.64605
05:43:42|3.64617
05:43:43|3.64583
05:43:44|3.64584
05:43:46|3.64584
05:43:47|3.64584
05:43:48|3.64673
05:43:49|3.64673
05:43:50|3.64519
05:43:51|3.64519
05:43:51|3.64519
05:43:53|3.64516
05:43:54|3.64513
05:43:54|3.64496
05:43:55|3.64496
05:43:56|3.64476
05:43:58|3.64476
05:43:59|3.64496
05:44:00|3.64493
05:44:01|3.64381
05:44:02|3.64407
05:44:04|3.64416
05:44:04|3.64416
05:44:06|3.64416
05:44:07|3.64416
05:44:09|3.64478
05:44:09|3.64233
05:44:11|3.644
05:44:12|3.644
05:44:13|3.64388
05:44:15|3.64388
05:44:15|3.64409
05:44:17|3.64406
05:44:18|3.64406
05:44:19|3.64406
05:44:20|3.64331
05:44:21|3.64325
05:44:22|3.64325
05:44:22|3.64372
05:44:24|3.64362
05:44:25|3.64384
05:44:26|3.64384
05:44:27|3.64384
05:44:28|3.64418
05:44:29|3.64478
05:44:30|3.6449
05:44:30|3.64498
05:44:32|3.64498
05:44:33|3.64498
05:44:33|3.64495
05:44:35|3.64495
05:44:36|3.64497
05:44:37|3.64497
05:44:37|3.64497
05:44:39|3.64362
05:44:40|3.64362
05:44:40|3.64399
05:44:42|3.64298
05:44:43|3.64327
05:44:43|3.64327
05:44:45|3.64327
05:44:47|3.64327
05:44:48|3.64327
05:44:49|3.643
05:44:50|3.64305
05:44:51|3.64305
05:44:52|3.64327
05:44:53|3.64326
05:44:54|3.64326
05:44:55|3.64327
05:44:56|3.64327
05:44:57|3.64327
05:44:58|3.64171
05:44:59|3.64171
05:45:01|3.64171
05:45:01|3.64282
05:45:02|3.64282
05:45:04|3.64261
05:45:06|3.64261
05:45:06|3.64261
05:45:08|3.64282
05:45:09|3.64282
05:45:09|3.64282
05:45:11|3.64272
05:45:12|3.64273
05:45:13|3.64273
05:45:13|3.64274
05:45:14|3.64274
05:45:15|3.64304
05:45:16|3.64288
05:45:18|3.64289
05:45:18|3.64289
05:45:19|3.64289
05:45:20|3.64289
05:45:22|3.64316
05:45:22|3.64355
05:45:24|3.64355
05:45:24|3.64355
05:45:25|3.6457
05:45:27|3.64679
05:45:27|3.64643
05:45:28|3.64643
05:45:29|3.6464
05:45:30|3.64659
05:45:32|3.64659
05:45:33|3.64643
05:45:34|3.64453
05:45:35|3.64474
05:45:36|3.64479
05:45:37|3.64479
05:45:38|3.64479
05:45:38|3.64344
05:45:40|3.64344
05:45:41|3.64344
05:45:42|3.64344
05:45:43|3.64439
05:45:44|3.64439
05:45:45|3.64439
05:45:46|3.64439
05:45:48|3.64439
05:45:48|3.64439
05:45:50|3.64396
05:45:51|3.64396
05:45:52|3.64638
05:45:53|3.64486
05:45:55|3.64486
05:45:55|3.64627
05:45:56|3.64627
05:45:58|3.64617
05:45:58|3.64472
05:46:00|3.64359
05:46:00|3.64419
05:46:02|3.64375
05:46:02|3.6451
05:46:04|3.64436
05:46:05|3.64436
05:46:06|3.64438
05:46:07|3.64438
05:46:08|3.6446
05:46:09|3.64459
05:46:10|3.6445
05:46:11|3.64465
05:46:12|3.64517
05:46:13|3.64517
05:46:14|3.64517
05:46:15|3.64517
05:46:16|3.64517
05:46:17|3.64517
05:46:18|3.64496
05:46:19|3.64496
05:46:20|3.64497
05:46:21|3.64496
05:46:22|3.64496
05:46:23|3.64496
05:46:24|3.64379
05:46:25|3.64399
05:46:26|3.64398
05:46:27|3.64398
05:46:28|3.64398
05:46:29|3.64246
05:46:30|3.64246
05:46:31|3.64246
05:46:32|3.64246
05:46:33|3.64246
05:46:34|3.64246
05:46:35|3.64246
05:46:36|3.64112
05:46:37|3.64112
05:46:38|3.64112
05:46:39|3.64054
05:46:40|3.64068
05:46:41|3.64068
05:46:42|3.63942
05:46:43|3.6389
05:46:44|3.6389
05:46:45|3.6391
05:46:46|3.6391
05:46:47|3.6394
05:46:48|3.64
05:46:49|3.63925
05:46:50|3.63877
05:46:51|3.63877
05:46:52|3.63895
05:46:53|3.63882
05:46:54|3.63851
05:46:56|3.63781
05:46:57|3.63781
05:46:58|3.63781
05:46:58|3.63781
05:47:00|3.63799
05:47:00|3.63799
05:47:01|3.63796
05:47:02|3.63796
05:47:03|3.63796
05:47:05|3.63789
05:47:05|3.63788
05:47:06|3.63712
05:47:07|3.63712
05:47:08|3.6371
05:47:09|3.63631
05:47:10|3.63776
05:47:11|3.6372
05:47:12|3.63772
05:47:13|3.63716
05:47:14|3.63807
05:47:15|3.63702
05:47:16|3.63702
05:47:17|3.63702
05:47:19|3.63702
05:47:19|3.63749
05:47:20|3.63746
05:47:21|3.63746
05:47:22|3.63746
05:47:23|3.63746
05:47:24|3.63746
05:47:26|3.63746
05:47:26|3.63746
05:47:27|3.63607
05:47:28|3.63607
05:47:29|3.63607
05:47:30|3.63607
05:47:32|3.63607
05:47:32|3.63607
05:47:34|3.63708
05:47:35|3.63708
05:47:36|3.6394
05:47:36|3.63877
05:47:37|3.63877
05:47:38|3.63877
05:47:40|3.63877
05:47:40|3.63746
05:47:41|3.63746
05:47:42|3.63746
05:47:44|3.63697
05:47:44|3.6372
05:47:46|3.6372
05:47:47|3.63701
05:47:48|3.63701
05:47:50|3.63688
05:47:50|3.63778
05:47:52|3.63779
05:47:53|3.63779
05:47:55|3.63938
05:47:55|3.63783
05:47:57|3.63783
05:47:58|3.64063
05:47:58|3.64063
05:47:59|3.64063
05:48:00|3.64063
05:48:02|3.63989
05:48:03|3.64025
05:48:04|3.64025
05:48:05|3.64068
05:48:06|3.64027
05:48:07|3.64027
05:48:08|3.64112
05:48:09|3.64112
05:48:10|3.64093
05:48:11|3.64093
05:48:12|3.64245
05:48:13|3.64245
05:48:14|3.64245
05:48:15|3.6417
05:48:16|3.6417
05:48:17|3.6417
05:48:18|3.6417
05:48:19|3.6417
05:48:20|3.6417
05:48:21|3.64
05:48:22|3.64
05:48:23|3.64
05:48:24|3.64
05:48:25|3.64
05:48:26|3.63996
05:48:28|3.63996
05:48:28|3.63996
05:48:30|3.63988
05:48:31|3.63962
05:48:31|3.63962
05:48:32|3.63962
05:48:33|3.63962
05:48:35|3.63962
05:48:35|3.63975
05:48:37|3.64
05:48:37|3.64
05:48:39|3.64
05:48:40|3.64
05:48:40|3.6394
05:48:41|3.63959
05:48:42|3.63959
05:48:43|3.6394
05:48:45|3.6394
05:48:46|3.6394
05:48:46|3.6394
05:48:48|3.63932
05:48:49|3.63932
05:48:51|3.63901
05:48:52|3.63914
05:48:53|3.63813
05:48:54|3.63731
05:48:55|3.6364
05:48:56|3.6364
05:48:57|3.63668
05:48:57|3.63668
05:48:59|3.63601
05:49:00|3.63563
05:49:01|3.63563
05:49:02|3.63563
05:49:03|3.63561
05:49:04|3.63561
05:49:05|3.63561
05:49:06|3.64
05:49:07|3.64
05:49:08|3.63994
05:49:09|3.63947
05:49:10|3.63947
05:49:11|3.63947
05:49:12|3.63994
05:49:13|3.63994
05:49:14|3.63895
05:49:15|3.63895
05:49:16|3.63895
05:49:17|3.63802
05:49:18|3.6394
05:49:19|3.63803
05:49:20|3.63772
05:49:22|3.63759
05:49:22|3.63759
05:49:24|3.63759
05:49:24|3.6366
05:49:25|3.6366
05:49:26|3.63793
05:49:27|3.63661
05:49:28|3.63657
05:49:29|3.63657
05:49:30|3.63657
05:49:31|3.63771
05:49:33|3.63771
05:49:34|3.63771
05:49:34|3.63771
05:49:35|3.63783
05:49:36|3.63783
05:49:38|3.63783
05:49:38|3.63867
05:49:40|3.63867
05:49:40|3.63799
05:49:41|3.63799
05:49:42|3.63799
05:49:43|3.63799
05:49:44|3.6374
05:49:45|3.6374
05:49:46|3.63755
05:49:47|3.63755
05:49:48|3.63755
05:49:49|3.63743
05:49:50|3.63743
05:49:52|3.63743
05:49:52|3.63694
05:49:53|3.63676
05:49:54|3.63676
05:49:55|3.63676
05:49:57|3.63675
05:49:58|3.63675
05:49:59|3.63675
05:49:59|3.63675
05:50:00|3.63675
05:50:02|3.63675
05:50:03|3.63675
05:50:03|3.63675
05:50:05|3.63676
05:50:06|3.63676
05:50:07|3.63676
05:50:08|3.63676
05:50:09|3.63676
05:50:10|3.637
05:50:11|3.63708
05:50:12|3.63708
05:50:13|3.63708
05:50:14|3.63755
05:50:15|3.63771
05:50:16|3.63771
05:50:18|3.63771
05:50:18|3.63771
05:50:20|3.63771
05:50:20|3.63771
05:50:21|3.63771
05:50:22|3.63771
05:50:23|3.63771
05:50:24|3.63771
05:50:25|3.63771
05:50:26|3.63771
05:50:28|3.63771
05:50:28|3.63771
05:50:29|3.63771
05:50:31|3.63861
05:50:32|3.63861
05:50:32|3.63861
05:50:34|3.63895
05:50:34|3.63895
05:50:35|3.63895
05:50:36|3.64
05:50:38|3.6412
05:50:39|3.6412
05:50:39|3.6412
05:50:41|3.6412
05:50:42|3.6412
05:50:42|3.6412
05:50:43|3.64106
05:50:44|3.64106
05:50:45|3.64179
05:50:46|3.6424
05:50:48|3.64229
05:50:49|3.64229
05:50:49|3.64222
05:50:50|3.64222
05:50:52|3.6416
05:50:53|3.64191
05:50:55|3.64191
05:50:56|3.64191
05:50:57|3.64308
05:50:58|3.64341
05:50:59|3.64341
05:51:00|3.64358
05:51:01|3.64358
05:51:02|3.64358
05:51:03|3.64358
05:51:04|3.64358
05:51:05|3.64378
05:51:06|3.64378
05:51:07|3.64378
05:51:08|3.6432
05:51:09|3.6432
05:51:10|3.6432
05:51:11|3.6432
05:51:12|3.64287
05:51:13|3.64287
05:51:15|3.64297
05:51:16|3.64297
05:51:17|3.6426
05:51:18|3.6426
05:51:18|3.6426
05:51:19|3.64105
05:51:20|3.6411
05:51:22|3.6411
05:51:22|3.6411
05:51:23|3.6411
05:51:24|3.64033
05:51:25|3.64033
05:51:27|3.64033
05:51:28|3.64033
05:51:29|3.64211
05:51:30|3.64211
05:51:31|3.64216
05:51:32|3.64216
05:51:33|3.64286
05:51:34|3.64243
05:51:35|3.64243
05:51:36|3.64251
05:51:37|3.64251
05:51:38|3.64251
05:51:39|3.64281
05:51:40|3.64281
05:51:41|3.6428
05:51:42|3.6428
05:51:43|3.64281
05:51:44|3.64273
05:51:45|3.64311
05:51:46|3.64311
05:51:47|3.6431
05:51:48|3.64285
05:51:49|3.64285
05:51:51|3.64285
05:51:51|3.64285
05:51:53|3.64285
05:51:55|3.64302
05:51:56|3.64302
05:51:56|3.64302
05:51:58|3.64302
05:51:58|3.64302
05:51:59|3.64302
05:52:00|3.64302
05:52:02|3.64248
05:52:03|3.64248
05:52:03|3.64236
05:52:05|3.64233
05:52:06|3.64234
05:52:06|3.64217
05:52:08|3.64217
05:52:09|3.64217
05:52:10|3.64217
05:52:11|3.64205
05:52:12|3.64212
05:52:12|3.64276
05:52:14|3.64302
05:52:16|3.64302
05:52:16|3.64263
05:52:17|3.64263
05:52:18|3.64248
05:52:19|3.64248
05:52:20|3.64248
05:52:22|3.64248
05:52:23|3.64248
05:52:24|3.64244
05:52:25|3.64244
05:52:25|3.64244
05:52:27|3.6432
05:52:28|3.6432
05:52:29|3.6432
05:52:29|3.6432
05:52:30|3.6432
05:52:31|3.6432
05:52:32|3.6432
05:52:33|3.64375
05:52:35|3.64375
05:52:35|3.64375
05:52:36|3.64375
05:52:37|3.64375
05:52:39|3.64375
05:52:39|3.64375
05:52:40|3.64375
05:52:41|3.64375
05:52:42|3.64375
05:52:44|3.64364
05:52:45|3.64232
05:52:46|3.64232
05:52:47|3.64232
05:52:47|3.64232
05:52:48|3.64267
05:52:49|3.64267
05:52:50|3.64268
05:52:51|3.64271
05:52:52|3.64271
05:52:55|3.64241
05:52:56|3.64241
05:52:56|3.64241
05:52:58|3.64241
05:53:00|3.64214
05:53:01|3.64142
05:53:02|3.64132
05:53:02|3.64132
05:53:03|3.64132
05:53:04|3.64132
05:53:06|3.64132
05:53:07|3.64132
05:53:07|3.64132
05:53:08|3.64132
05:53:10|3.64132
05:53:11|3.64132
05:53:12|3.64132
05:53:13|3.64132
05:53:14|3.64267
05:53:15|3.64267
05:53:16|3.64267
05:53:16|3.6427
05:53:18|3.6427
05:53:19|3.6427
05:53:19|3.64299
05:53:21|3.64339
05:53:22|3.64339
05:53:23|3.64339
05:53:24|3.64326
05:53:25|3.64324
05:53:26|3.64325
05:53:27|3.64264
05:53:28|3.64264
05:53:29|3.64264
05:53:30|3.6428
05:53:31|3.6428
05:53:32|3.6428
05:53:33|3.64307
05:53:34|3.64379
05:53:35|3.64379
05:53:36|3.64367
05:53:37|3.64367
05:53:38|3.6446
05:53:39|3.6446
05:53:40|3.64544
05:53:41|3.64654
05:53:42|3.6461
05:53:43|3.64622
05:53:44|3.64465
05:53:45|3.64531
05:53:46|3.64335
05:53:47|3.64335
05:53:48|3.64585
05:53:49|3.64566
05:53:50|3.6454
05:53:51|3.6454
05:53:52|3.64551
05:53:53|3.64551
05:53:54|3.64551
05:53:56|3.64543
05:53:57|3.64508
05:53:57|3.64532
05:53:59|3.64364
05:54:00|3.64364
05:54:02|3.64384
05:54:03|3.64384
05:54:03|3.64384
05:54:04|3.64384
05:54:05|3.64384
05:54:07|3.64385
05:54:07|3.64386
05:54:08|3.64449
05:54:09|3.64449
05:54:11|3.64511
05:54:11|3.64511
05:54:12|3.64511
05:54:13|3.6454
05:54:14|3.64597
05:54:16|3.6456
05:54:17|3.6456
05:54:18|3.6456
05:54:19|3.64661
05:54:20|3.6483
05:54:21|3.6483
05:54:22|3.64722
05:54:23|3.64722
05:54:24|3.64722
05:54:25|3.64747
05:54:26|3.64747
05:54:27|3.647
05:54:28|3.64646
05:54:29|3.6471
05:54:30|3.64812
05:54:31|3.648
05:54:32|3.648
05:54:33|3.64739
05:54:34|3.64739
05:54:35|3.64739
05:54:36|3.64739
05:54:37|3.6473
05:54:38|3.6473
05:54:39|3.6473
05:54:40|3.64763
05:54:41|3.64763
05:54:42|3.64763
05:54:43|3.64763
05:54:44|3.64763
05:54:45|3.64885
05:54:46|3.649
05:54:47|3.64963
05:54:48|3.64963
05:54:49|3.64937
05:54:50|3.65255
05:54:51|3.6524
05:54:52|3.6524
05:54:53|3.6517
05:54:54|3.6517
05:54:55|3.65144
05:54:56|3.65144
05:54:57|3.65144
05:54:58|3.65144
05:54:59|3.65145
05:55:01|3.65117
05:55:01|3.65159
05:55:03|3.65159
05:55:04|3.64979
05:55:05|3.64979
05:55:06|3.64979
05:55:07|3.64983
05:55:07|3.64983
05:55:09|3.65201
05:55:10|3.65201
05:55:11|3.65212
05:55:12|3.65347
05:55:13|3.65265
05:55:15|3.65323
05:55:15|3.65284
05:55:17|3.65284
05:55:18|3.6535
05:55:19|3.65242
05:55:19|3.65242
05:55:21|3.65207
05:55:21|3.65061
05:55:22|3.65
05:55:23|3.64974
05:55:24|3.64928
05:55:25|3.64928
05:55:26|3.64928
05:55:27|3.64928
05:55:28|3.64928
05:55:29|3.64928
05:55:31|3.64976
05:55:31|3.64985
05:55:33|3.6533
05:55:34|3.65302
05:55:34|3.65302
05:55:35|3.65302
05:55:36|3.65302
05:55:38|3.65302
05:55:38|3.653
05:55:39|3.653
05:55:40|3.6529
05:55:41|3.6545
05:55:42|3.65447
05:55:43|3.65447
05:55:44|3.65447
05:55:45|3.65396
05:55:46|3.65405
05:55:47|3.65345
05:55:48|3.65392
05:55:50|3.65392
05:55:50|3.65382
05:55:52|3.65386
05:55:53|3.65386
05:55:54|3.65386
05:55:55|3.65386
05:55:56|3.65386
05:55:56|3.65386
05:55:58|3.65386
05:55:59|3.65386
05:56:00|3.65554
05:56:02|3.65621
05:56:03|3.65434
05:56:04|3.65589
05:56:05|3.65589
05:56:06|3.65589
05:56:07|3.65593
05:56:08|3.65593
05:56:09|3.65567
05:56:10|3.65567
05:56:11|3.65499
05:56:13|3.65383
05:56:14|3.65383
05:56:14|3.65316
05:56:16|3.65286
05:56:17|3.65239
05:56:17|3.65318
05:56:22|3.65339
05:56:23|3.65297
05:56:23|3.65297
05:56:25|3.65339
05:56:26|3.65339
05:56:27|3.65339
05:56:28|3.65339
05:56:28|3.65356
05:56:30|3.65356
05:56:30|3.65609
05:56:31|3.65609
05:56:33|3.65609
05:56:34|3.65609
05:56:34|3.65598
05:56:36|3.65598
05:56:37|3.65524
05:56:38|3.65518
05:56:38|3.65518
05:56:40|3.65637
05:56:41|3.65706
05:56:42|3.65727
05:56:42|3.65691
05:56:43|3.65691
05:56:44|3.65691
05:56:46|3.65691
05:56:47|3.65629
05:56:48|3.65629
05:56:49|3.65623
05:56:49|3.65623
05:56:50|3.65623
05:56:51|3.65643
05:56:52|3.65643
05:56:53|3.6575
05:56:55|3.6575
05:56:56|3.6575
05:56:57|3.6575
05:56:58|3.6575
05:56:59|3.6575
05:57:00|3.6575
05:57:02|3.6575
05:57:03|3.6575
05:57:04|3.6575
05:57:05|3.6575
05:57:06|3.6575
05:57:07|3.6575
05:57:08|3.6575
05:57:09|3.65633
05:57:10|3.65633
05:57:11|3.65715
05:57:12|3.65709
05:57:13|3.65709
05:57:14|3.65709
05:57:15|3.65709
05:57:16|3.65691
05:57:17|3.65608
05:57:18|3.65608
05:57:19|3.65608
05:57:20|3.65608
05:57:21|3.65608
05:57:22|3.65622
05:57:23|3.65509
05:57:24|3.65509
05:57:25|3.65509
05:57:26|3.65509
05:57:27|3.65509
05:57:28|3.65509
05:57:29|3.65513
05:57:30|3.655
05:57:31|3.655
05:57:32|3.655
05:57:33|3.65506
05:57:34|3.65506
05:57:35|3.65506
05:57:36|3.65492
05:57:37|3.65492
05:57:38|3.65329
05:57:39|3.65235
05:57:40|3.65252
05:57:41|3.65252
05:57:42|3.652
05:57:43|3.65222
05:57:44|3.65113
05:57:45|3.6515
05:57:46|3.6515
05:57:47|3.6515
05:57:48|3.6515
05:57:49|3.6515
05:57:50|3.6515
05:57:52|3.6515
05:57:52|3.6515
05:57:53|3.65037
05:57:54|3.65
05:57:55|3.65
05:57:56|3.65
05:57:57|3.65078
05:57:59|3.65078
05:58:00|3.65078
05:58:02|3.65078
05:58:02|3.65065
05:58:04|3.65065
05:58:05|3.64909
05:58:06|3.64909
05:58:06|3.64972
05:58:07|3.65029
05:58:08|3.65029
05:58:09|3.64989
05:58:11|3.6504
05:58:11|3.65015
05:58:13|3.65015
05:58:14|3.65015
05:58:15|3.65015
05:58:16|3.65015
05:58:18|3.65
05:58:19|3.65
05:58:19|3.65
05:58:21|3.65
05:58:22|3.65014
05:58:23|3.65014
05:58:24|3.65014
05:58:25|3.65014
05:58:25|3.65014
05:58:27|3.65031
05:58:27|3.651
05:58:28|3.651
05:58:29|3.651
05:58:31|3.651
05:58:32|3.65099
05:58:32|3.651
05:58:34|3.65329
05:58:35|3.65329
05:58:36|3.6532
05:58:36|3.6536
05:58:38|3.6536
05:58:39|3.65328
05:58:39|3.65328
05:58:40|3.65328
05:58:42|3.65328
05:58:42|3.6534
05:58:44|3.6534
05:58:45|3.65324
05:58:46|3.6526
05:58:47|3.6526
05:58:48|3.65336
05:58:49|3.6538
05:58:49|3.65336
05:58:51|3.654
05:58:52|3.654
05:58:53|3.654
05:58:54|3.654
05:58:55|3.65399
05:58:56|3.65399
05:58:56|3.65399
05:58:57|3.654
05:58:59|3.654
05:59:00|3.654
05:59:01|3.654
05:59:03|3.654
05:59:03|3.654
05:59:04|3.65412
05:59:05|3.65412
05:59:06|3.65412
05:59:08|3.65412
05:59:09|3.654
05:59:09|3.654
05:59:11|3.655
05:59:12|3.655
05:59:13|3.655
05:59:13|3.655
05:59:15|3.655
05:59:15|3.655
05:59:16|3.655
05:59:18|3.65499
05:59:18|3.65499
05:59:19|3.655
05:59:20|3.65499
05:59:22|3.65491
05:59:23|3.65491
05:59:23|3.655
05:59:24|3.655
05:59:26|3.655
05:59:27|3.655
05:59:28|3.655
05:59:29|3.655
05:59:30|3.655
05:59:31|3.655
05:59:31|3.655
05:59:33|3.655
05:59:34|3.655
05:59:35|3.65499
05:59:36|3.65499
05:59:37|3.65432
05:59:38|3.65437
05:59:39|3.65437
05:59:39|3.65437
05:59:40|3.65437
05:59:42|3.65489
05:59:43|3.65491
05:59:44|3.65491
05:59:45|3.65491
05:59:46|3.65491
05:59:47|3.65491
05:59:48|3.65491
05:59:49|3.65491
05:59:50|3.65499
05:59:51|3.65499
05:59:52|3.65499
05:59:53|3.65499
05:59:54|3.65499
05:59:55|3.65499
05:59:56|3.65499
05:59:57|3.65467
05:59:58|3.65467
05:59:59|3.65467
06:00:00|3.6548
06:00:02|3.6542
06:00:02|3.6542
06:00:05|3.65343
06:00:05|3.65336
06:00:06|3.65117
06:00:08|3.65117
06:00:08|3.65117
06:00:10|3.65122
06:00:10|3.65122
06:00:11|3.65007
06:00:12|3.65007
06:00:13|3.65122
06:00:14|3.65433
06:00:16|3.65426
06:00:16|3.65466
06:00:17|3.65636
06:00:19|3.65679
06:00:19|3.65651
06:00:20|3.65583
06:00:21|3.65583
06:00:22|3.6564
06:00:23|3.6564
06:00:24|3.6558
06:00:25|3.6558
06:00:26|3.6566
06:00:28|3.6566
06:00:29|3.6566
06:00:30|3.65632
06:00:30|3.65632
06:00:32|3.65632
06:00:32|3.65652
06:00:33|3.65652
06:00:35|3.65709
06:00:35|3.65709
06:00:36|3.65709
06:00:37|3.65709
06:00:38|3.65719
06:00:39|3.65719
06:00:41|3.658
06:00:41|3.66042
06:00:42|3.66033
06:00:43|3.66033
06:00:44|3.66033
06:00:45|3.66054
06:00:46|3.66054
06:00:47|3.66
06:00:49|3.66053
06:00:49|3.66053
06:00:50|3.66052
06:00:51|3.66052
06:00:52|3.65981
06:00:54|3.65981
06:00:54|3.66052
06:00:55|3.66052
06:00:56|3.66052
06:00:57|3.65955
06:00:59|3.65955
06:00:59|3.65955
06:01:00|3.66003
06:01:01|3.66003
06:01:04|3.66004
06:01:04|3.66004
06:01:06|3.66004
06:01:06|3.65992
06:01:08|3.65992
06:01:08|3.66
06:01:10|3.66003
06:01:11|3.66042
06:01:12|3.66042
06:01:13|3.66042
06:01:13|3.66073
06:01:15|3.6606
06:01:16|3.66079
06:01:16|3.66079
06:01:18|3.66079
06:01:19|3.66079
06:01:20|3.66079
06:01:21|3.66075
06:01:22|3.66079
06:01:23|3.66075
06:01:24|3.66075
06:01:25|3.66075
06:01:26|3.66068
06:01:27|3.66
06:01:28|3.66
06:01:29|3.66
06:01:30|3.66029
06:01:31|3.66029
06:01:32|3.66036
06:01:33|3.66036
06:01:34|3.66036
06:01:35|3.66026
06:01:36|3.66026
06:01:37|3.66026
06:01:38|3.66026
06:01:39|3.65921
06:01:40|3.65921
06:01:41|3.65709
06:01:42|3.65709
06:01:43|3.65623
06:01:44|3.65623
06:01:45|3.65623
06:01:46|3.65623
06:01:47|3.65623
06:01:48|3.65623
06:01:49|3.65619
06:01:50|3.65619
06:01:51|3.65619
06:01:52|3.65598
06:01:53|3.65598
06:01:54|3.65598
06:01:55|3.65583
06:01:56|3.65583
06:01:57|3.65583
06:01:58|3.65546
06:01:59|3.65539
06:02:00|3.65503
06:02:01|3.65492
06:02:02|3.65492
06:02:03|3.65492
06:02:05|3.655
06:02:06|3.65378
06:02:07|3.65378
06:02:07|3.65319
06:02:08|3.65279
06:02:09|3.65259
06:02:10|3.65259
06:02:12|3.65129
06:02:13|3.65129
06:02:14|3.65129
06:02:14|3.65101
06:02:16|3.65066
06:02:16|3.65066
06:02:17|3.65129
06:02:19|3.65129
06:02:19|3.65124
06:02:20|3.65124
06:02:21|3.65123
06:02:22|3.65118
06:02:24|3.65118
06:02:25|3.65124
06:02:26|3.65125
06:02:27|3.65125
06:02:27|3.65124
06:02:28|3.65113
06:02:30|3.65113
06:02:31|3.65113
06:02:32|3.65113
06:02:33|3.65125
06:02:34|3.65125
06:02:35|3.65212
06:02:36|3.65129
06:02:37|3.65122
06:02:37|3.65122
06:02:39|3.65123
06:02:40|3.6508
06:02:41|3.65075
06:02:42|3.65076
06:02:43|3.65076
06:02:43|3.65101
06:02:45|3.65101
06:02:46|3.65101
06:02:47|3.65101
06:02:48|3.65101
06:02:48|3.65101
06:02:50|3.65102
06:02:51|3.651
06:02:52|3.65059
06:02:53|3.65045
06:02:54|3.65045
06:02:55|3.65045
06:02:56|3.65045
06:02:57|3.65045
06:02:58|3.65045
06:02:59|3.65045
06:03:00|3.65045
06:03:01|3.6486
06:03:02|3.64826
06:03:03|3.64782
06:03:05|3.64782
06:03:06|3.64782
06:03:07|3.64782
06:03:08|3.64815
06:03:09|3.64815
06:03:10|3.64815
06:03:11|3.64815
06:03:12|3.64815
06:03:13|3.64815
06:03:14|3.64815
06:03:15|3.64717
06:03:16|3.64685
06:03:17|3.64668
06:03:18|3.64499
06:03:19|3.64499
06:03:20|3.64454
06:03:21|3.64401
06:03:22|3.64401
06:03:23|3.645
06:03:25|3.645
06:03:25|3.64599
06:03:26|3.64497
06:03:28|3.64497
06:03:28|3.64387
06:03:29|3.64387
06:03:31|3.64333
06:03:31|3.64333
06:03:32|3.64333
06:03:34|3.64286
06:03:34|3.64286
06:03:35|3.64286
06:03:36|3.64313
06:03:38|3.6425
06:03:38|3.6425
06:03:40|3.6425
06:03:41|3.6425
06:03:41|3.6422
06:03:42|3.643
06:03:44|3.64345
06:03:45|3.64345
06:03:46|3.64345
06:03:47|3.64345
06:03:48|3.64345
06:03:49|3.64309
06:03:50|3.64308
06:03:50|3.64308
06:03:52|3.64308
06:03:53|3.64308
06:03:54|3.64386
06:03:54|3.64386
06:03:55|3.64386
06:03:56|3.64346
06:03:58|3.64346
06:03:59|3.64386
06:04:00|3.64409
06:04:00|3.6442
06:04:01|3.64423
06:04:03|3.64438
06:04:04|3.64423
06:04:05|3.64457
06:04:07|3.64438
06:04:08|3.64447
06:04:09|3.64426
06:04:10|3.64426
06:04:10|3.64412
06:04:12|3.64412
06:04:12|3.64359
06:04:14|3.64358
06:04:14|3.64358
06:04:16|3.64303
06:04:17|3.64303
06:04:18|3.64303
06:04:18|3.64304
06:04:20|3.64303
06:04:21|3.64303
06:04:22|3.6448
06:04:22|3.6448
06:04:24|3.6448
06:04:24|3.64498
06:04:26|3.64636
06:04:26|3.64636
06:04:27|3.64646
06:04:28|3.64646
06:04:29|3.64646
06:04:30|3.64636
06:04:31|3.64636
06:04:32|3.64546
06:04:34|3.64546
06:04:35|3.64599
06:04:35|3.64599
06:04:36|3.64646
06:04:37|3.64646
06:04:38|3.64621
06:04:39|3.64621
06:04:40|3.64621
06:04:41|3.64621
06:04:42|3.64621
06:04:44|3.64646
06:04:45|3.6464
06:04:46|3.6464
06:04:47|3.6464
06:04:47|3.64645
06:04:49|3.64645
06:04:49|3.64621
06:04:51|3.64621
06:04:51|3.64621
06:04:52|3.64621
06:04:53|3.64621
06:04:54|3.64621
06:04:55|3.64621
06:04:57|3.64621
06:04:58|3.64621
06:04:59|3.64621
06:04:59|3.64621
06:05:01|3.64621
06:05:01|3.64644
06:05:03|3.64335
06:05:04|3.64335
06:05:05|3.6448
06:05:07|3.6448
06:05:08|3.6448
06:05:09|3.6448
06:05:10|3.64479
06:05:12|3.64466
06:05:13|3.64416
06:05:13|3.64416
06:05:15|3.64416
06:05:15|3.64341
06:05:16|3.6418
06:05:17|3.6418
06:05:19|3.6418
06:05:19|3.64277
06:05:21|3.64277
06:05:21|3.64277
06:05:23|3.64286
06:05:23|3.64286
06:05:24|3.64286
06:05:25|3.64286
06:05:27|3.64312
06:05:28|3.64324
06:05:28|3.64324
06:05:29|3.64324
06:05:30|3.64324
06:05:32|3.64324
06:05:32|3.64286
06:05:33|3.64286
06:05:35|3.64282
06:05:35|3.64282
06:05:36|3.64282
06:05:38|3.64303
06:05:38|3.64303
06:05:39|3.64303
06:05:40|3.64406
06:05:42|3.64306
06:05:43|3.64313
06:05:43|3.64313
06:05:44|3.64313
06:05:46|3.64291
06:05:47|3.6399
06:05:47|3.63979
06:05:48|3.63834
06:05:49|3.63804
06:05:50|3.63804
06:05:51|3.6378
06:05:52|3.63341
06:05:53|3.6346
06:05:54|3.63587
06:05:56|3.63587
06:05:56|3.63587
06:05:58|3.63373
06:05:58|3.63373
06:06:00|3.63395
06:06:00|3.63395
06:06:01|3.63472
06:06:03|3.63444
06:06:04|3.63411
06:06:05|3.63411
06:06:06|3.6371
06:06:08|3.63709
06:06:08|3.63709
06:06:10|3.63709
06:06:11|3.6372
06:06:11|3.63739
06:06:12|3.6378
06:06:13|3.6378
06:06:14|3.63818
06:06:16|3.63818
06:06:17|3.63867
06:06:18|3.63867
06:06:19|3.63875
06:06:20|3.63875
06:06:20|3.63929
06:06:22|3.63968
06:06:22|3.63955
06:06:24|3.63955
06:06:25|3.63866
06:06:25|3.63866
06:06:27|3.63954
06:06:27|3.63954
06:06:29|3.64019
06:06:29|3.64019
06:06:31|3.63966
06:06:32|3.63966
06:06:33|3.63995
06:06:34|3.63995
06:06:35|3.63995
06:06:36|3.64018
06:06:36|3.64006
06:06:38|3.64025
06:06:39|3.64025
06:06:39|3.64025
06:06:41|3.6407
06:06:41|3.6407
06:06:43|3.6407
06:06:43|3.6407
06:06:45|3.6408
06:06:46|3.64099
06:06:47|3.64144
06:06:48|3.64144
06:06:49|3.64144
06:06:50|3.64144
06:06:51|3.64181
06:06:52|3.64001
06:06:53|3.64001
06:06:54|3.64001
06:06:55|3.64001
06:06:56|3.64001
06:06:57|3.64001
06:06:58|3.64086
06:06:59|3.64086
06:07:00|3.64086
06:07:01|3.64086
06:07:02|3.64086
06:07:03|3.64086
06:07:04|3.64086
06:07:05|3.64086
06:07:06|3.64086
06:07:07|3.64086
06:07:09|3.64091
06:07:10|3.64091
06:07:11|3.64091
06:07:12|3.64091
06:07:14|3.64087
06:07:15|3.64087
06:07:15|3.64087
06:07:16|3.64097
06:07:17|3.64097
06:07:18|3.64097
06:07:20|3.64306
06:07:21|3.64167
06:07:22|3.64263
06:07:23|3.64263
06:07:24|3.64263
06:07:25|3.64292
06:07:26|3.64292
06:07:27|3.64185
06:07:28|3.64212
06:07:29|3.64212
06:07:30|3.64212
06:07:31|3.64212
06:07:32|3.64212
06:07:33|3.64214
06:07:34|3.64092
06:07:35|3.64214
06:07:37|3.64252
06:07:37|3.64242
06:07:39|3.64242
06:07:39|3.64242
06:07:41|3.64242
06:07:42|3.64241
06:07:43|3.64232
06:07:44|3.64232
06:07:45|3.64232
06:07:46|3.64293
06:07:47|3.64221
06:07:48|3.64231
06:07:49|3.64231
06:07:50|3.64043
06:07:51|3.64043
06:07:52|3.6394
06:07:53|3.6394
06:07:54|3.6394
06:07:55|3.6394
06:07:56|3.6394
06:07:57|3.6394
06:07:58|3.63896
06:07:59|3.63896
06:08:00|3.63896
06:08:02|3.63938
06:08:02|3.63938
06:08:03|3.63938
06:08:04|3.63998
06:08:06|3.64016
06:08:06|3.64013
06:08:07|3.64
06:08:09|3.64005
06:08:10|3.64005
06:08:11|3.63951
06:08:12|3.63951
06:08:13|3.63951
06:08:14|3.63953
06:08:15|3.63953
06:08:16|3.63989
06:08:17|3.63989
06:08:18|3.63989
06:08:19|3.63989
06:08:20|3.63989
06:08:21|3.63989
06:08:22|3.63989
06:08:23|3.63989
06:08:24|3.63989
06:08:25|3.63989
06:08:26|3.63989
06:08:27|3.64004
06:08:28|3.63999
06:08:29|3.64018
06:08:31|3.64018
06:08:32|3.64018
06:08:33|3.64018
06:08:34|3.64009
06:08:35|3.64009
06:08:35|3.64009
06:08:36|3.63747
06:08:37|3.63752
06:08:38|3.63752
06:08:39|3.63833
06:08:40|3.63833
06:08:41|3.63833
06:08:43|3.63833
06:08:44|3.63833
06:08:44|3.63833
06:08:45|3.63833
06:08:46|3.63602
06:08:47|3.63684
06:08:49|3.63555
06:08:50|3.63555
06:08:50|3.6348
06:08:51|3.6348
06:08:52|3.6348
06:08:53|3.6348
06:08:55|3.6352
06:08:56|3.63634
06:08:57|3.63634
06:08:58|3.6357
06:08:59|3.6359
06:09:00|3.63589
06:09:01|3.63589
06:09:02|3.63589
06:09:03|3.63574
06:09:04|3.63486
06:09:05|3.6352
06:09:06|3.6352
06:09:07|3.63507
06:09:08|3.6359
06:09:09|3.63674
06:09:11|3.63736
06:09:11|3.63735
06:09:13|3.63714
06:09:14|3.63678
06:09:16|3.6342
06:09:17|3.63247
06:09:18|3.63247
06:09:19|3.63379
06:09:20|3.6332
06:09:20|3.6332
06:09:22|3.6332
06:09:22|3.6332
06:09:23|3.6332
06:09:25|3.6332
06:09:26|3.6332
06:09:27|3.63319
06:09:28|3.63176
06:09:29|3.63176
06:09:30|3.63258
06:09:30|3.63258
06:09:32|3.63258
06:09:32|3.63258
06:09:35|3.63224
06:09:35|3.63224
06:09:37|3.63224
06:09:37|3.63249
06:09:38|3.63249
06:09:39|3.6314
06:09:40|3.63141
06:09:41|3.63141
06:09:42|3.63135
06:09:43|3.63157
06:09:44|3.63157
06:09:46|3.63192
06:09:46|3.63223
06:09:47|3.63223
06:09:49|3.63185
06:09:50|3.63204
06:09:50|3.63217
06:09:51|3.63217
06:09:53|3.63217
06:09:53|3.63217
06:09:55|3.6321
06:09:56|3.6321
06:09:57|3.6321
06:09:58|3.6321
06:09:58|3.63224
06:10:00|3.63223
06:10:00|3.63223
06:10:01|3.63208
06:10:02|3.63208
06:10:03|3.63219
06:10:05|3.63223
06:10:06|3.63224
06:10:06|3.63224
06:10:08|3.63224
06:10:09|3.63224
06:10:10|3.63439
06:10:12|3.63579
06:10:12|3.63596
06:10:13|3.63598
06:10:14|3.63598
06:10:16|3.63665
06:10:17|3.63665
06:10:18|3.63665
06:10:19|3.63665
06:10:19|3.63665
06:10:21|3.63675
06:10:22|3.63735
06:10:22|3.63682
06:10:24|3.63682
06:10:25|3.63735
06:10:25|3.63735
06:10:27|3.63964
06:10:28|3.63964
06:10:29|3.63964
06:10:30|3.63964
06:10:31|3.63964
06:10:33|3.63964
06:10:33|3.63911
06:10:34|3.63911
06:10:35|3.63911
06:10:36|3.63959
06:10:38|3.63964
06:10:39|3.63964
06:10:39|3.63964
06:10:40|3.63963
06:10:42|3.63963
06:10:42|3.63963
06:10:43|3.63963
06:10:44|3.63963
06:10:45|3.63941
06:10:47|3.63941
06:10:48|3.63941
06:10:48|3.63964
06:10:49|3.63937
06:10:50|3.63937
06:10:51|3.63937
06:10:52|3.63937
06:10:53|3.6384
06:10:54|3.6384
06:10:56|3.63805
06:10:56|3.63777
06:10:57|3.63675
06:10:58|3.63673
06:11:00|3.63673
06:11:00|3.63404
06:11:01|3.6346
06:11:03|3.6346
06:11:03|3.6346
06:11:05|3.63286
06:11:05|3.63329
06:11:06|3.63157
06:11:07|3.6328
06:11:08|3.6328
06:11:09|3.63339
06:11:10|3.63339
06:11:12|3.63161
06:11:14|3.63104
06:11:14|3.63131
06:11:16|3.63131
06:11:17|3.63198
06:11:18|3.63198
06:11:19|3.63198
06:11:21|3.63161
06:11:21|3.63181
06:11:23|3.63181
06:11:24|3.63181
06:11:25|3.63181
06:11:26|3.63181
06:11:26|3.63181
06:11:28|3.6318
06:11:29|3.6316
06:11:30|3.6316
06:11:31|3.6316
06:11:31|3.6316
06:11:33|3.6316
06:11:34|3.6316
06:11:35|3.6316
06:11:36|3.6316
06:11:37|3.6316
06:11:38|3.6316
06:11:39|3.6316
06:11:40|3.63159
06:11:42|3.63144
06:11:42|3.63144
06:11:43|3.63055
06:11:44|3.63055
06:11:45|3.63055
06:11:46|3.63055
06:11:47|3.63055
06:11:48|3.63055
06:11:49|3.63055
06:11:50|3.6305
06:11:51|3.6305
06:11:52|3.63201
06:11:53|3.63201
06:11:54|3.63316
06:11:55|3.63367
06:11:57|3.63367
06:11:57|3.6344
06:11:58|3.6344
06:12:00|3.6344
06:12:01|3.6344
06:12:01|3.6344
06:12:02|3.6344
06:12:03|3.6344
06:12:04|3.6344
06:12:05|3.6344
06:12:06|3.63408
06:12:08|3.63408
06:12:09|3.63221
06:12:09|3.6338
06:12:10|3.63301
06:12:11|3.63301
06:12:13|3.63341
06:12:14|3.63263
06:12:15|3.63263
06:12:16|3.63263
06:12:17|3.63066
06:12:19|3.63066
06:12:20|3.63206
06:12:21|3.63199
06:12:22|3.63199
06:12:22|3.63199
06:12:24|3.63199
06:12:25|3.63222
06:12:25|3.63222
06:12:27|3.63223
06:12:28|3.63383
06:12:28|3.63401
06:12:30|3.63406
06:12:31|3.6341
06:12:32|3.63406
06:12:33|3.63406
06:12:34|3.6341
06:12:35|3.63545
06:12:36|3.63599
06:12:37|3.63562
06:12:38|3.63562
06:12:39|3.63562
06:12:40|3.63562
06:12:41|3.63638
06:12:42|3.63638
06:12:42|3.63638
06:12:43|3.63715
06:12:44|3.63715
06:12:46|3.63761
06:12:47|3.63546
06:12:48|3.63572
06:12:49|3.63572
06:12:50|3.63572
06:12:51|3.63571
06:12:52|3.63536
06:12:53|3.63447
06:12:54|3.63435
06:12:55|3.63436
06:12:56|3.63467
06:12:57|3.63466
06:12:58|3.6357
06:12:59|3.6357
06:13:00|3.63541
06:13:01|3.63541
06:13:02|3.63545
06:13:03|3.63545
06:13:04|3.63545
06:13:05|3.63545
06:13:06|3.6357
06:13:07|3.6364
06:13:08|3.63499
06:13:09|3.63499
06:13:10|3.63638
06:13:11|3.63638
06:13:12|3.63638
06:13:13|3.63664
06:13:15|3.63664
06:13:16|3.63671
06:13:17|3.63671
06:13:18|3.63842
06:13:19|3.63868
06:13:20|3.63866
06:13:21|3.63866
06:13:21|3.63866
06:13:23|3.63866
06:13:24|3.63866
06:13:24|3.63853
06:13:25|3.63853
06:13:27|3.63791
06:13:27|3.63791
06:13:29|3.63791
06:13:30|3.63897
06:13:31|3.63897
06:13:31|3.63964
06:13:32|3.63999
06:13:34|3.63999
06:13:34|3.63999
06:13:36|3.641
06:13:37|3.641
06:13:38|3.641
06:13:38|3.641
06:13:40|3.641
06:13:41|3.64101
06:13:42|3.64101
06:13:43|3.64101
06:13:44|3.64101
06:13:45|3.64141
06:13:46|3.64143
06:13:47|3.64125
06:13:48|3.64122
06:13:49|3.64093
06:13:50|3.64093
06:13:51|3.64093
06:13:52|3.64093
06:13:53|3.64093
06:13:54|3.64102
06:13:55|3.64093
06:13:56|3.64094
06:13:58|3.64094
06:13:59|3.64094
06:13:59|3.64094
06:14:00|3.64
06:14:01|3.63929
06:14:02|3.63929
06:14:03|3.63929
06:14:04|3.63972
06:14:05|3.63963
06:14:06|3.63963
06:14:07|3.63954
06:14:08|3.63954
06:14:09|3.63954
06:14:10|3.63954
06:14:11|3.639
06:14:12|3.63564
06:14:14|3.63627
06:14:14|3.63627
06:14:15|3.63627
06:14:17|3.63632
06:14:18|3.63632
06:14:19|3.63632
06:14:19|3.63632
06:14:21|3.63621
06:14:22|3.63621
06:14:23|3.63658
06:14:23|3.63658
06:14:25|3.63552
06:14:26|3.63639
06:14:27|3.63639
06:14:28|3.63627
06:14:29|3.63627
06:14:30|3.63617
06:14:31|3.63768
06:14:32|3.63768
06:14:33|3.63768
06:14:34|3.63768
06:14:35|3.63722
06:14:36|3.6357
06:14:37|3.63551
06:14:38|3.63614
06:14:39|3.63614
06:14:40|3.6355
06:14:41|3.63559
06:14:42|3.63545
06:14:43|3.63544
06:14:44|3.63544
06:14:45|3.63528
06:14:46|3.63528
06:14:48|3.64306
06:14:48|3.64101
06:14:49|3.6411
06:14:50|3.6388
06:14:52|3.6378
06:14:52|3.6378
06:14:54|3.6378
06:14:54|3.6378
06:14:55|3.63819
06:14:56|3.63817
06:14:57|3.63816
06:14:59|3.63777
06:14:59|3.63777
06:15:00|3.63779
06:15:01|3.63779
06:15:02|3.63818
06:15:03|3.63817
06:15:05|3.63753
06:15:05|3.63753
06:15:06|3.63712
06:15:07|3.63712
06:15:08|3.63712
06:15:09|3.63639
06:15:10|3.63474
06:15:11|3.63467
06:15:12|3.6345
06:15:13|3.63359
06:15:14|3.63312
06:15:15|3.63312
06:15:17|3.63312
06:15:17|3.63297
06:15:19|3.63297
06:15:20|3.63297
06:15:20|3.63312
06:15:21|3.63312
06:15:22|3.633
06:15:24|3.633
06:15:26|3.63307
06:15:26|3.63262
06:15:28|3.63262
06:15:29|3.63259
06:15:30|3.63259
06:15:30|3.63259
06:15:32|3.63415
06:15:33|3.63442
06:15:33|3.63442
06:15:34|3.63376
06:15:35|3.634
06:15:37|3.63435
06:15:38|3.63445
06:15:39|3.63575
06:15:40|3.63575
06:15:41|3.63575
06:15:42|3.63586
06:15:43|3.63526
06:15:44|3.63526
06:15:45|3.6353
06:15:46|3.6353
06:15:47|3.63483
06:15:48|3.63551
06:15:49|3.63551
06:15:50|3.63551
06:15:51|3.63551
06:15:52|3.63485
06:15:53|3.63485
06:15:54|3.63525
06:15:55|3.63521
06:15:56|3.63445
06:15:57|3.63445
06:15:58|3.63445
06:15:59|3.63437
06:16:00|3.63442
06:16:01|3.63442
06:16:03|3.63442
06:16:04|3.63411
06:16:05|3.63411
06:16:05|3.63365
06:16:06|3.63365
06:16:08|3.6332
06:16:09|3.6342
06:16:10|3.63442
06:16:10|3.638
06:16:11|3.63723
06:16:13|3.63723
06:16:13|3.63641
06:16:15|3.63721
06:16:15|3.63406
06:16:17|3.63406
06:16:18|3.63406
06:16:19|3.63406
06:16:21|3.63419
06:16:22|3.63382
06:16:22|3.63382
06:16:24|3.63382
06:16:25|3.63287
06:16:25|3.63287
06:16:27|3.6326
06:16:28|3.6326
06:16:29|3.62848
06:16:30|3.62875
06:16:31|3.6267
06:16:31|3.62675
06:16:33|3.6285
06:16:34|3.62699
06:16:35|3.62619
06:16:36|3.62614
06:16:36|3.62667
06:16:38|3.62667
06:16:39|3.62648
06:16:40|3.62668
06:16:41|3.62637
06:16:41|3.62625
06:16:43|3.62261
06:16:44|3.62298
06:16:45|3.622
06:16:46|3.622
06:16:47|3.622
06:16:48|3.62
06:16:49|3.62038
06:16:50|3.61845
06:16:51|3.61841
06:16:53|3.61975
06:16:54|3.61952
06:16:55|3.62019
06:16:56|3.62038
06:16:57|3.62084
06:16:58|3.62109
06:16:59|3.6235
06:17:00|3.62278
06:17:01|3.62348
06:17:02|3.624
06:17:03|3.624
06:17:04|3.6244
06:17:05|3.6244
06:17:06|3.62447
06:17:07|3.62447
06:17:08|3.62447
06:17:09|3.62447
06:17:11|3.62447
06:17:11|3.6241
06:17:12|3.6241
06:17:13|3.624
06:17:14|3.624
06:17:15|3.624
06:17:16|3.62419
06:17:18|3.62377
06:17:19|3.6242
06:17:20|3.62554
06:17:21|3.62554
06:17:23|3.62599
06:17:23|3.62599
06:17:24|3.62447
06:17:25|3.62447
06:17:26|3.62447
06:17:27|3.6231
06:17:28|3.6231
06:17:30|3.62221
06:17:30|3.62221
06:17:32|3.62221
06:17:32|3.62256
06:17:34|3.6231
06:17:34|3.6231
06:17:35|3.6231
06:17:37|3.62354
06:17:37|3.62354
06:17:38|3.62354
06:17:39|3.62341
06:17:40|3.62332
06:17:41|3.62332
06:17:42|3.62332
06:17:43|3.62332
06:17:44|3.62332
06:17:45|3.62332
06:17:46|3.62401
06:17:47|3.62698
06:17:49|3.6267
06:17:49|3.6267
06:17:51|3.6267
06:17:51|3.62736
06:17:52|3.62736
06:17:53|3.62724
06:17:54|3.62697
06:17:55|3.6264
06:17:57|3.6264
06:17:58|3.6264
06:17:59|3.628
06:17:59|3.62775
06:18:00|3.62775
06:18:02|3.6278
06:18:03|3.6278
06:18:04|3.62759
06:18:05|3.62759
06:18:06|3.62735
06:18:07|3.62718
06:18:08|3.62692
06:18:09|3.62692
06:18:10|3.62758
06:18:11|3.62758
06:18:12|3.62758
06:18:13|3.62757
06:18:14|3.62747
06:18:15|3.62747
06:18:17|3.62758
06:18:17|3.63
06:18:19|3.63
06:18:21|3.63
06:18:21|3.63
06:18:23|3.63
06:18:25|3.63003
06:18:26|3.63126
06:18:26|3.63095
06:18:28|3.63095
06:18:28|3.63116
06:18:29|3.63094
06:18:30|3.63126
06:18:31|3.63346
06:18:33|3.6322
06:18:33|3.6322
06:18:35|3.63323
06:18:35|3.63323
06:18:36|3.63306
06:18:38|3.63317
06:18:39|3.63213
06:18:40|3.63123
06:18:41|3.6314
06:18:41|3.63178
06:18:43|3.63136
06:18:44|3.63096
06:18:45|3.63095
06:18:46|3.63144
06:18:46|3.6322
06:18:48|3.63123
06:18:49|3.63096
06:18:50|3.63096
06:18:51|3.63096
06:18:52|3.63096
06:18:53|3.63096
06:18:54|3.63096
06:18:55|3.63113
06:18:56|3.63095
06:18:57|3.63099
06:18:58|3.63099
06:18:59|3.63095
06:19:00|3.63011
06:19:01|3.6295
06:19:02|3.6295
06:19:03|3.62952
06:19:04|3.63079
06:19:05|3.63079
06:19:06|3.63079
06:19:07|3.63057
06:19:08|3.63042
06:19:10|3.63042
06:19:10|3.63042
06:19:11|3.63042
06:19:12|3.63039
06:19:13|3.63037
06:19:14|3.63037
06:19:16|3.62986
06:19:16|3.62986
06:19:17|3.62986
06:19:18|3.63032
06:19:20|3.63032
06:19:20|3.6306
06:19:22|3.6306
06:19:23|3.63011
06:19:24|3.63005
06:19:25|3.63054
06:19:26|3.63107
06:19:27|3.63079
06:19:28|3.63113
06:19:29|3.6312
06:19:30|3.631
06:19:32|3.63016
06:19:33|3.63016
06:19:34|3.63035
06:19:35|3.63035
06:19:36|3.63001
06:19:36|3.63
06:19:37|3.63004
06:19:39|3.63019
06:19:40|3.63012
06:19:41|3.63055
06:19:42|3.63055
06:19:43|3.62889
06:19:44|3.62867
06:19:45|3.62868
06:19:46|3.62904
06:19:47|3.62893
06:19:48|3.62909
06:19:49|3.629
06:19:50|3.629
06:19:51|3.62975
06:19:52|3.62975
06:19:53|3.62975
06:19:54|3.629
06:19:55|3.629
06:19:56|3.629
06:19:57|3.629
06:19:58|3.62941
06:19:59|3.62892
06:20:00|3.629
06:20:01|3.6283
06:20:02|3.62789
06:20:03|3.62789
06:20:05|3.62761
06:20:05|3.62761
06:20:06|3.62761
06:20:08|3.62669
06:20:08|3.62669
06:20:09|3.62669
06:20:10|3.62669
06:20:12|3.62676
06:20:12|3.62758
06:20:13|3.62758
06:20:14|3.62758
06:20:15|3.6272
06:20:16|3.62855
06:20:17|3.62999
06:20:18|3.6288
06:20:19|3.6288
06:20:21|3.6288
06:20:22|3.63
06:20:23|3.6307
06:20:24|3.63025
06:20:25|3.63025
06:20:26|3.63025
06:20:27|3.63025
06:20:28|3.62999
06:20:29|3.62904
06:20:30|3.62904
06:20:31|3.62875
06:20:31|3.62875
06:20:33|3.62899
06:20:33|3.62849
06:20:35|3.6283
06:20:36|3.6283
06:20:37|3.62845
06:20:38|3.62845
06:20:39|3.62856
06:20:40|3.62856
06:20:41|3.62863
06:20:42|3.62863
06:20:43|3.62872
06:20:44|3.62872
06:20:46|3.62871
06:20:47|3.62871
06:20:47|3.62829
06:20:49|3.6284
06:20:50|3.62872
06:20:50|3.62872
06:20:52|3.62872
06:20:53|3.62846
06:20:54|3.6284
06:20:55|3.6284
06:20:56|3.6284
06:20:57|3.62845
06:20:58|3.62845
06:20:59|3.62857
06:21:01|3.62688
06:21:01|3.62689
06:21:02|3.62689
06:21:03|3.62656
06:21:05|3.62656
06:21:06|3.62656
06:21:07|3.62608
06:21:07|3.62608
06:21:08|3.62694
06:21:10|3.62653
06:21:10|3.626
06:21:12|3.626
06:21:12|3.62567
06:21:15|3.625
06:21:15|3.62437
06:21:16|3.62531
06:21:17|3.62531
06:21:18|3.62575
06:21:19|3.62542
06:21:20|3.6256
06:21:22|3.6256
06:21:22|3.6256
06:21:25|3.6264
06:21:26|3.62575
06:21:27|3.62617
06:21:28|3.62617
06:21:29|3.62591
06:21:30|3.62543
06:21:31|3.62543
06:21:33|3.62585
06:21:33|3.62561
06:21:35|3.62659
06:21:36|3.6266
06:21:37|3.62659
06:21:38|3.62659
06:21:39|3.62766
06:21:40|3.6268
06:21:41|3.6268
06:21:42|3.6268
06:21:43|3.6268
06:21:44|3.62686
06:21:45|3.62686
06:21:46|3.62686
06:21:47|3.62681
06:21:48|3.62675
06:21:49|3.62661
06:21:50|3.62648
06:21:51|3.62648
06:21:52|3.62621
06:21:53|3.62621
06:21:54|3.6256
06:21:55|3.62625
06:21:56|3.62648
06:21:56|3.6262
06:21:57|3.6272
06:21:58|3.6272
06:22:00|3.6272
06:22:01|3.6272
06:22:01|3.62688
06:22:03|3.62703
06:22:04|3.62705
06:22:05|3.62685
06:22:05|3.62683
06:22:07|3.62684
06:22:07|3.62727
06:22:09|3.62779
06:22:10|3.6278
06:22:11|3.6278
06:22:12|3.62773
06:22:13|3.62722
06:22:14|3.62689
06:22:15|3.62675
06:22:16|3.62675
06:22:17|3.62584
06:22:18|3.62514
06:22:19|3.62519
06:22:20|3.62515
06:22:22|3.62515
06:22:22|3.62515
06:22:23|3.62515
06:22:25|3.62515
06:22:26|3.62515
06:22:27|3.62515
06:22:28|3.62515
06:22:29|3.62417
06:22:30|3.62449
06:22:31|3.62449
06:22:32|3.62492
06:22:33|3.624
06:22:34|3.624
06:22:34|3.62363
06:22:36|3.62363
06:22:37|3.624
06:22:39|3.624
06:22:40|3.624
06:22:40|3.62492
06:22:42|3.6244
06:22:43|3.62199
06:22:44|3.62195
06:22:44|3.62195
06:22:46|3.62114
06:22:47|3.62206
06:22:48|3.62196
06:22:48|3.62196
06:22:49|3.62196
06:22:51|3.62196
06:22:52|3.62223
06:22:53|3.62187
06:22:54|3.62174
06:22:55|3.62174
06:22:56|3.62196
06:22:58|3.62178
06:22:59|3.62178
06:23:00|3.62178
06:23:00|3.62177
06:23:01|3.62177
06:23:02|3.62177
06:23:04|3.62177
06:23:04|3.62166
06:23:05|3.62166
06:23:06|3.62166
06:23:07|3.62152
06:23:09|3.62152
06:23:10|3.62173
06:23:11|3.62173
06:23:12|3.6212
06:23:13|3.6212
06:23:14|3.6242
06:23:15|3.6242
06:23:16|3.62179
06:23:17|3.62136
06:23:18|3.62136
06:23:19|3.62136
06:23:20|3.62198
06:23:21|3.62227
06:23:22|3.62
06:23:23|3.62
06:23:25|3.6217
06:23:26|3.62145
06:23:27|3.62119
06:23:28|3.62174
06:23:29|3.62188
06:23:31|3.62188
06:23:31|3.62188
06:23:32|3.62285
06:23:33|3.62418
06:23:35|3.62418
06:23:35|3.62205
06:23:36|3.62119
06:23:38|3.62119
06:23:38|3.6213
06:23:39|3.6212
06:23:40|3.62183
06:23:41|3.62183
06:23:42|3.6212
06:23:43|3.6212
06:23:45|3.62075
06:23:46|3.62026
06:23:47|3.62021
06:23:48|3.6212
06:23:49|3.62109
06:23:50|3.62123
06:23:52|3.62227
06:23:52|3.62227
06:23:53|3.62227
06:23:55|3.62226
06:23:55|3.62226
06:23:57|3.62226
06:23:58|3.62227
06:23:59|3.62227
06:24:00|3.62226
06:24:01|3.62226
06:24:02|3.62422
06:24:03|3.62422
06:24:04|3.62378
06:24:05|3.62378
06:24:06|3.62378
06:24:07|3.62378
06:24:08|3.62378
06:24:08|3.62379
06:24:10|3.62379
06:24:11|3.62369
06:24:12|3.62369
06:24:13|3.62419
06:24:14|3.62419
06:24:15|3.62419
06:24:16|3.62315
06:24:17|3.62411
06:24:18|3.62485
06:24:19|3.62485
06:24:20|3.62485
06:24:21|3.62528
06:24:22|3.62559
06:24:23|3.62559
06:24:24|3.62559
06:24:26|3.62559
06:24:27|3.62559
06:24:28|3.62676
06:24:29|3.62615
06:24:30|3.62615
06:24:31|3.62615
06:24:32|3.62615
06:24:33|3.62615
06:24:33|3.62618
06:24:35|3.62708
06:24:36|3.62579
06:24:37|3.62678
06:24:38|3.62678
06:24:39|3.62718
06:24:41|3.62731
06:24:41|3.62745
06:24:43|3.62745
06:24:44|3.62745
06:24:45|3.62745
06:24:46|3.62603
06:24:47|3.62534
06:24:48|3.62535
06:24:49|3.62603
06:24:49|3.62612
06:24:51|3.62612
06:24:52|3.62612
06:24:53|3.62612
06:24:54|3.62681
06:24:54|3.62681
06:24:55|3.62681
06:24:57|3.62615
06:24:59|3.62615
06:24:59|3.62447
06:25:00|3.62517
06:25:01|3.62517
06:25:02|3.62517
06:25:03|3.62495
06:25:04|3.62495
06:25:05|3.62495
06:25:06|3.62495
06:25:08|3.62495
06:25:08|3.62446
06:25:10|3.62446
06:25:10|3.623
06:25:12|3.62269
06:25:12|3.62293
06:25:13|3.62166
06:25:14|3.62147
06:25:15|3.62147
06:25:17|3.6215
06:25:18|3.6215
06:25:19|3.6215
06:25:19|3.62123
06:25:20|3.62149
06:25:21|3.62149
06:25:22|3.6226
06:25:24|3.62061
06:25:24|3.62105
06:25:25|3.62105
06:25:26|3.62105
06:25:27|3.62028
06:25:29|3.62078
06:25:30|3.62009
06:25:31|3.62009
06:25:31|3.62009
06:25:32|3.62009
06:25:34|3.61635
06:25:34|3.61389
06:25:36|3.61527
06:25:37|3.61475
06:25:38|3.61341
06:25:38|3.61484
06:25:40|3.61585
06:25:40|3.61585
06:25:42|3.61585
06:25:43|3.61495
06:25:44|3.61495
06:25:44|3.61426
06:25:46|3.61426
06:25:47|3.6135
06:25:48|3.61438
06:25:49|3.61437
06:25:50|3.61437
06:25:51|3.61437
06:25:52|3.61437
06:25:53|3.61437
06:25:54|3.61436
06:25:55|3.61436
06:25:56|3.61426
06:25:57|3.61445
06:25:58|3.61445
06:25:59|3.61445
06:26:00|3.61446
06:26:01|3.61397
06:26:02|3.61397
06:26:03|3.61397
06:26:03|3.61476
06:26:05|3.61325
06:26:05|3.61325
06:26:07|3.61264
06:26:07|3.61264
06:26:09|3.6117
06:26:10|3.6116
06:26:11|3.61
06:26:12|3.61097
06:26:13|3.61119
06:26:14|3.61119
06:26:15|3.61107
06:26:16|3.6112
06:26:17|3.61119
06:26:18|3.61119
06:26:19|3.6112
06:26:20|3.61068
06:26:21|3.61108
06:26:22|3.61108
06:26:23|3.61108
06:26:24|3.61119
06:26:25|3.61176
06:26:26|3.61176
06:26:28|3.61128
06:26:29|3.61111
06:26:30|3.61139
06:26:31|3.6114
06:26:32|3.61166
06:26:33|3.61166
06:26:34|3.61166
06:26:35|3.61175
06:26:36|3.61166
06:26:37|3.61166
06:26:38|3.61166
06:26:39|3.61166
06:26:40|3.61377
06:26:41|3.61296
06:26:42|3.61156
06:26:44|3.61234
06:26:44|3.61158
06:26:45|3.61156
06:26:46|3.61156
06:26:47|3.61185
06:26:48|3.6114
06:26:49|3.6114
06:26:51|3.6114
06:26:51|3.61135
06:26:53|3.61105
06:26:53|3.61105
06:26:55|3.61105
06:26:55|3.61105
06:26:56|3.61105
06:26:58|3.61158
06:26:59|3.61158
06:27:00|3.61158
06:27:01|3.61158
06:27:01|3.61119
06:27:02|3.61139
06:27:03|3.61139
06:27:04|3.61139
06:27:06|3.61129
06:27:06|3.61129
06:27:08|3.61124
06:27:08|3.61059
06:27:10|3.6114
06:27:10|3.61145
06:27:12|3.61053
06:27:13|3.61053
06:27:14|3.61063
06:27:15|3.61076
06:27:15|3.61099
06:27:17|3.61099
06:27:17|3.61064
06:27:18|3.61119
06:27:19|3.61112
06:27:20|3.61136
06:27:21|3.61128
06:27:22|3.61156
06:27:24|3.61141
06:27:24|3.61141
06:27:26|3.61153
06:27:27|3.61153
06:27:27|3.61153
06:27:29|3.61156
06:27:30|3.61129
06:27:30|3.61155
06:27:32|3.61155
06:27:34|3.61128
06:27:35|3.61137
06:27:36|3.61131
06:27:36|3.61099
06:27:38|3.61136
06:27:39|3.61132
06:27:40|3.61132
06:27:41|3.61132
06:27:42|3.61132
06:27:43|3.61132
06:27:44|3.61132
06:27:45|3.61178
06:27:46|3.61178
06:27:46|3.61109
06:27:48|3.61128
06:27:48|3.61099
06:27:50|3.61099
06:27:51|3.61099
06:27:52|3.61099
06:27:53|3.61
06:27:54|3.6104
06:27:55|3.61014
06:27:56|3.60979
06:27:57|3.60979
06:27:58|3.60988
06:27:59|3.60988
06:28:00|3.60993
06:28:01|3.60995
06:28:02|3.60995
06:28:03|3.60995
06:28:04|3.61166
06:28:05|3.61166
06:28:06|3.61013
06:28:07|3.61159
06:28:08|3.61087
06:28:09|3.61179
06:28:10|3.612
06:28:11|3.612
06:28:12|3.61132
06:28:13|3.61132
06:28:14|3.61132
06:28:15|3.61132
06:28:16|3.61123
06:28:17|3.61056
06:28:18|3.61056
06:28:19|3.609
06:28:20|3.60974
06:28:21|3.61049
06:28:22|3.60886
06:28:23|3.60916
06:28:24|3.60889
06:28:26|3.60409
06:28:27|3.60294
06:28:27|3.60221
06:28:28|3.60137
06:28:29|3.6011
06:28:31|3.60163
06:28:33|3.60264
06:28:34|3.60292
06:28:36|3.60403
06:28:36|3.60411
06:28:38|3.60417
06:28:38|3.60417
06:28:39|3.60581
06:28:40|3.60581
06:28:41|3.60598
06:28:43|3.6066
06:28:44|3.60611
06:28:45|3.60715
06:28:46|3.6074
06:28:47|3.60711
06:28:48|3.60658
06:28:49|3.6064
06:28:50|3.6064
06:28:51|3.60632
06:28:52|3.60632
06:28:53|3.60632
06:28:54|3.60632
06:28:55|3.60601
06:28:56|3.60631
06:28:57|3.60632
06:28:58|3.60615
06:28:59|3.60618
06:29:00|3.60632
06:29:01|3.60676
06:29:02|3.60632
06:29:03|3.60899
06:29:04|3.6076
06:29:05|3.6083
06:29:06|3.60864
06:29:07|3.6087
06:29:08|3.60872
06:29:09|3.60699
06:29:10|3.60741
06:29:11|3.60741
06:29:12|3.60644
06:29:13|3.60719
06:29:14|3.60719
06:29:15|3.6084
06:29:16|3.6084
06:29:17|3.60802
06:29:18|3.60789
06:29:20|3.6078
06:29:20|3.60801
06:29:22|3.60703
06:29:22|3.6083
06:29:23|3.6083
06:29:24|3.6083
06:29:25|3.60823
06:29:26|3.60803
06:29:27|3.60803
06:29:28|3.60717
06:29:29|3.60754
06:29:31|3.60778
06:29:32|3.60697
06:29:33|3.60754
06:29:34|3.60718
06:29:35|3.60746
06:29:36|3.60746
06:29:37|3.60794
06:29:38|3.60794
06:29:39|3.60898
06:29:40|3.60876
06:29:41|3.60876
06:29:42|3.60828
06:29:43|3.60861
06:29:44|3.60876
06:29:45|3.609
06:29:46|3.60899
06:29:48|3.609
06:29:49|3.609
06:29:50|3.6082
06:29:51|3.60858
06:29:52|3.60859
06:29:52|3.60832
06:29:53|3.6082
06:29:55|3.6082
06:29:55|3.60857
06:29:57|3.60857
06:29:58|3.60857
06:29:58|3.60845
06:30:00|3.60857
06:30:00|3.60875
06:30:02|3.60875
06:30:02|3.60859
06:30:03|3.60874
06:30:04|3.60875
06:30:05|3.60876
06:30:06|3.6086
06:30:07|3.6086
06:30:08|3.6086
06:30:09|3.60857
06:30:10|3.60857
06:30:11|3.60857
06:30:12|3.60857
06:30:13|3.60857
06:30:14|3.60856
06:30:15|3.6082
06:30:17|3.6084
06:30:17|3.60833
06:30:18|3.60876
06:30:19|3.609
06:30:21|3.6084
06:30:21|3.60828
06:30:23|3.60835
06:30:24|3.60828
06:30:25|3.60828
06:30:26|3.60879
06:30:27|3.60879
06:30:28|3.60671
06:30:29|3.60657
06:30:30|3.606
06:30:32|3.606
06:30:33|3.606
06:30:34|3.606
06:30:34|3.6067
06:30:36|3.60743
06:30:37|3.6077
06:30:38|3.60779
06:30:39|3.60819
06:30:40|3.60729
06:30:41|3.60729
06:30:42|3.60749
06:30:43|3.60775
06:30:44|3.60682
06:30:45|3.60682
06:30:47|3.60682
06:30:47|3.60553
06:30:48|3.60553
06:30:49|3.605
06:30:50|3.60419
06:30:52|3.60419
06:30:52|3.60401
06:30:53|3.60418
06:30:55|3.60412
06:30:56|3.60412
06:30:57|3.60459
06:30:57|3.60417
06:30:58|3.60315
06:30:59|3.60348
06:31:00|3.60348
06:31:01|3.60338
06:31:03|3.60339
06:31:03|3.60348
06:31:04|3.60339
06:31:05|3.60339
06:31:07|3.60309
06:31:07|3.60302
06:31:09|3.60255
06:31:09|3.60135
06:31:11|3.57436
06:31:12|3.57561
06:31:12|3.55698
06:31:14|3.56077
06:31:14|3.551
06:31:15|3.55064
06:31:17|3.5504
06:31:18|3.557
06:31:18|3.55825
06:31:20|3.56191
06:31:21|3.55581
06:31:21|3.55286
06:31:22|3.5558
06:31:23|3.55597
06:31:25|3.55791
06:31:25|3.55904
06:31:26|3.55949
06:31:28|3.55853
06:31:28|3.55862
06:31:29|3.55585
06:31:30|3.55609
06:31:33|3.55793
06:31:34|3.56064
06:31:35|3.56064
06:31:36|3.55932
06:31:36|3.55822
06:31:37|3.56
06:31:38|3.5601
06:31:39|3.56084
06:31:40|3.55699
06:31:42|3.55593
06:31:43|3.55323
06:31:44|3.55469
06:31:45|3.554
06:31:46|3.55745
06:31:47|3.5592
06:31:48|3.55979
06:31:49|3.55716
06:31:50|3.55988
06:31:51|3.55952
06:31:52|3.55976
06:31:53|3.55962
06:31:54|3.55999
06:31:55|3.55999
06:31:56|3.55875
06:31:57|3.55925
06:31:57|3.55999
06:31:59|3.55999
06:32:00|3.56076
06:32:01|3.56001
06:32:02|3.55979
06:32:03|3.5594
06:32:04|3.55946
06:32:06|3.55951
06:32:06|3.5604
06:32:08|3.55947
06:32:08|3.55952
06:32:09|3.55959
06:32:10|3.55789
06:32:11|3.55838
06:32:13|3.55824
06:32:14|3.55837
06:32:15|3.55822
06:32:16|3.55849
06:32:17|3.55832
06:32:18|3.55822
06:32:19|3.55823
06:32:20|3.55899
06:32:21|3.55901
06:32:22|3.5605
06:32:23|3.56025
06:32:24|3.55917
06:32:25|3.56099
06:32:26|3.56
06:32:27|3.56027
06:32:28|3.56024
06:32:29|3.55987
06:32:30|3.55902
06:32:31|3.55902
06:32:32|3.55903
06:32:34|3.55904
06:32:35|3.55913
06:32:37|3.55843
06:32:38|3.55746
06:32:39|3.55827
06:32:39|3.55837
06:32:41|3.55842
06:32:43|3.55946
06:32:43|3.5594
06:32:44|3.55885
06:32:45|3.55878
06:32:47|3.56
06:32:48|3.56199
06:32:49|3.5602
06:32:50|3.56154
06:32:51|3.56154
06:32:52|3.56164
06:32:53|3.56164
06:32:54|3.5638
06:32:55|3.56424
06:32:56|3.5626
06:32:56|3.56438
06:32:58|3.56517
06:32:59|3.56417
06:32:59|3.56456
06:33:01|3.5644
06:33:01|3.5644
06:33:03|3.56513
06:33:04|3.5633
06:33:05|3.5633
06:33:06|3.5633
06:33:07|3.55967
06:33:08|3.55967
06:33:09|3.55781
06:33:10|3.55673
06:33:11|3.5572
06:33:12|3.5605
06:33:13|3.56042
06:33:14|3.55769
06:33:15|3.55836
06:33:16|3.55831
06:33:17|3.55601
06:33:18|3.55559
06:33:19|3.55595
06:33:20|3.55543
06:33:21|3.55531
06:33:22|3.55531
06:33:23|3.55476
06:33:24|3.5545
06:33:25|3.55463
06:33:26|3.554
06:33:27|3.5522
06:33:28|3.55316
06:33:29|3.551
06:33:30|3.55161
06:33:31|3.55144
06:33:32|3.5514
06:33:33|3.55082
06:33:35|3.5507
06:33:36|3.55069
06:33:37|3.54978
06:33:38|3.54798
06:33:40|3.54841
06:33:41|3.54801
06:33:41|3.54888
06:33:43|3.53689
06:33:43|3.53976
06:33:45|3.53533
06:33:46|3.53475
06:33:47|3.5358
06:33:48|3.5336
06:33:49|3.53345
06:33:50|3.53
06:33:51|3.53219
06:33:52|3.53521
06:33:53|3.53534
06:33:54|3.53315
06:33:55|3.53366
06:33:56|3.53453
06:33:57|3.5337
06:33:58|3.53413
06:33:59|3.53505
06:34:00|3.53908
06:34:01|3.53868
06:34:02|3.53992
06:34:03|3.53973
06:34:04|3.53959
06:34:05|3.5388
06:34:06|3.5388
06:34:07|3.53959
06:34:08|3.54
06:34:09|3.53865
06:34:10|3.53869
06:34:11|3.53868
06:34:12|3.538
06:34:13|3.53782
06:34:14|3.53796
06:34:15|3.53796
06:34:16|3.53838
06:34:18|3.53949
06:34:18|3.538
06:34:19|3.539
06:34:20|3.53873
06:34:21|3.53869
06:34:22|3.5385
06:34:24|3.53726
06:34:24|3.53726
06:34:25|3.53744
06:34:26|3.53744
06:34:27|3.53639
06:34:28|3.536
06:34:29|3.53561
06:34:31|3.53599
06:34:31|3.53726
06:34:33|3.53726
06:34:33|3.53726
06:34:35|3.53958
06:34:37|3.539
06:34:37|3.53936
06:34:39|3.53943
06:34:39|3.53873
06:34:41|3.53898
06:34:42|3.53868
06:34:43|3.53902
06:34:44|3.53859
06:34:45|3.53883
06:34:46|3.53835
06:34:47|3.53782
06:34:48|3.53668
06:34:49|3.537
06:34:50|3.53685
06:34:51|3.53691
06:34:53|3.53711
06:34:54|3.53571
06:34:54|3.53512
06:34:56|3.53518
06:34:57|3.5349
06:34:58|3.53748
06:34:59|3.53337
06:35:00|3.53343
06:35:01|3.53257
06:35:02|3.5327
06:35:03|3.53073
06:35:04|3.53105
06:35:05|3.53105
06:35:06|3.53105
06:35:07|3.53233
06:35:08|3.532
06:35:09|3.53138
06:35:10|3.53013
06:35:11|3.52983
06:35:12|3.53013
06:35:13|3.5304
06:35:14|3.5302
06:35:15|3.52964
06:35:16|3.52939
06:35:17|3.52893
06:35:18|3.5306
06:35:19|3.52836
06:35:20|3.52966
06:35:21|3.53098
06:35:22|3.5306
06:35:23|3.53025
06:35:24|3.53059
06:35:25|3.53001
06:35:26|3.53103
06:35:27|3.53337
06:35:28|3.53367
06:35:29|3.53548
06:35:30|3.5374
06:35:31|3.53847
06:35:32|3.53698
06:35:33|3.53766
06:35:34|3.53833
06:35:36|3.53833
06:35:37|3.5392
06:35:39|3.53951
06:35:40|3.53951
06:35:41|3.54053
06:35:42|3.54053
06:35:43|3.54073
06:35:44|3.54077
06:35:45|3.54221
06:35:46|3.54238
06:35:47|3.54199
06:35:47|3.542
06:35:49|3.54213
06:35:50|3.54152
06:35:50|3.5419
06:35:51|3.5424
06:35:53|3.54054
06:35:54|3.5423
06:35:55|3.54249
06:35:56|3.54219
06:35:57|3.5425
06:35:58|3.54159
06:35:59|3.5416
06:36:00|3.54184
06:36:01|3.54185
06:36:02|3.54185
06:36:03|3.54217
06:36:04|3.54284
06:36:05|3.54464
06:36:07|3.54339
06:36:07|3.54339
06:36:08|3.54235
06:36:10|3.54427
06:36:10|3.54355
06:36:12|3.54372
06:36:12|3.54374
06:36:13|3.54372
06:36:14|3.54311
06:36:16|3.54374
06:36:17|3.54428
06:36:18|3.5434
06:36:19|3.54296
06:36:19|3.54261
06:36:20|3.54285
06:36:21|3.54207
06:36:22|3.54238
06:36:23|3.54194
06:36:24|3.54083
06:36:25|3.54075
06:36:26|3.53943
06:36:27|3.53848
06:36:28|3.53886
06:36:29|3.53886
06:36:30|3.5397
06:36:31|3.53999
06:36:33|3.53999
06:36:33|3.5395
06:36:34|3.53896
06:36:35|3.53896
06:36:36|3.53934
06:36:38|3.53989
06:36:39|3.53999
06:36:40|3.5418
06:36:41|3.5418
06:36:42|3.54159
06:36:43|3.5417
06:36:44|3.54149
06:36:45|3.54149
06:36:46|3.54149
06:36:47|3.54149
06:36:47|3.54149
06:36:49|3.54138
06:36:50|3.54123
06:36:51|3.53951
06:36:52|3.53978
06:36:53|3.53976
06:36:54|3.53975
06:36:55|3.54032
06:36:56|3.54032
06:36:57|3.54002
06:36:59|3.53943
06:36:59|3.53768
06:37:00|3.5364
06:37:02|3.5356
06:37:02|3.53379
06:37:04|3.53452
06:37:04|3.53207
06:37:05|3.53208
06:37:06|3.53224
06:37:07|3.53253
06:37:09|3.53254
06:37:09|3.53208
06:37:10|3.53212
06:37:11|3.53212
06:37:12|3.53439
06:37:14|3.53365
06:37:15|3.53377
06:37:15|3.53193
06:37:17|3.53237
06:37:18|3.53287
06:37:18|3.53312
06:37:19|3.53279
06:37:21|3.53179
06:37:22|3.53118
06:37:23|3.53118
06:37:23|3.53219
06:37:25|3.53101
06:37:26|3.53119
06:37:27|3.5307
06:37:28|3.53243
06:37:29|3.53217
06:37:30|3.53243
06:37:31|3.53229
06:37:32|3.53261
06:37:33|3.53219
06:37:34|3.5322
06:37:35|3.53212
06:37:36|3.52832
06:37:37|3.52926
06:37:38|3.52623
06:37:40|3.52285
06:37:40|3.52409
06:37:42|3.52422
06:37:42|3.52348
06:37:43|3.52311
06:37:45|3.52435
06:37:46|3.5242
06:37:47|3.52367
06:37:48|3.5246
06:37:50|3.52362
06:37:50|3.52362
06:37:52|3.52261
06:37:53|3.52281
06:37:53|3.522
06:37:54|3.52232
06:37:56|3.52311
06:37:56|3.52152
06:37:58|3.5214
06:37:59|3.52199
06:37:59|3.52098
06:38:01|3.52139
06:38:02|3.52083
06:38:03|3.52082
06:38:04|3.52351
06:38:05|3.52435
06:38:07|3.52623
06:38:07|3.52447
06:38:08|3.52657
06:38:10|3.52722
06:38:11|3.52853
06:38:11|3.52759
06:38:12|3.5276
06:38:13|3.52691
06:38:15|3.52673
06:38:15|3.52609
06:38:16|3.52652
06:38:18|3.52758
06:38:19|3.52776
06:38:19|3.52853
06:38:20|3.52853
06:38:21|3.52819
06:38:22|3.52808
06:38:23|3.5271
06:38:24|3.52809
06:38:25|3.52809
06:38:26|3.52814
06:38:27|3.5281
06:38:28|3.52851
06:38:29|3.52853
06:38:30|3.52998
06:38:32|3.52998
06:38:33|3.53
06:38:33|3.53119
06:38:35|3.53099
06:38:35|3.53219
06:38:37|3.53123
06:38:37|3.53057
06:38:38|3.53057
06:38:39|3.53095
06:38:40|3.52897
06:38:41|3.53073
06:38:43|3.5306
06:38:45|3.53099
06:38:46|3.53029
06:38:46|3.53137
06:38:47|3.53023
06:38:48|3.52979
06:38:49|3.52943
06:38:51|3.52977
06:38:52|3.53119
06:38:53|3.53015
06:38:54|3.53039
06:38:55|3.52936
06:38:56|3.53214
06:38:57|3.5322
06:38:59|3.53367
06:39:00|3.53367
06:39:00|3.53258
06:39:01|3.53215
06:39:03|3.5323
06:39:03|3.53025
06:39:05|3.53025
06:39:06|3.53025
06:39:06|3.52943
06:39:07|3.53036
06:39:08|3.53408
06:39:10|3.53267
06:39:11|3.53397
06:39:12|3.53397
06:39:13|3.5341
06:39:14|3.5341
06:39:15|3.53361
06:39:16|3.53432
06:39:18|3.53428
06:39:19|3.53318
06:39:19|3.53342
06:39:20|3.53412
06:39:22|3.53431
06:39:23|3.53544
06:39:24|3.53648
06:39:25|3.5362
06:39:26|3.53443
06:39:27|3.53472
06:39:27|3.53626
06:39:29|3.53536
06:39:30|3.53645
06:39:31|3.53572
06:39:32|3.53448
06:39:32|3.53559
06:39:34|3.53476
06:39:34|3.53487
06:39:36|3.5346
06:39:37|3.53258
06:39:37|3.5326
06:39:38|3.53532
06:39:40|3.53593
06:39:41|3.53511
06:39:42|3.53536
06:39:43|3.53439
06:39:43|3.53502
06:39:45|3.53547
06:39:46|3.5344
06:39:47|3.53419
06:39:48|3.53417
06:39:49|3.53415
06:39:50|3.53415
06:39:52|3.53739
06:39:53|3.53537
06:39:54|3.5355
06:39:54|3.53502
06:39:56|3.53547
06:39:57|3.537
06:39:57|3.53469
06:39:59|3.53481
06:40:00|3.53493
06:40:01|3.53482
06:40:02|3.53498
06:40:02|3.53459
06:40:03|3.53453
06:40:05|3.53439
06:40:06|3.5344
06:40:07|3.53425
06:40:07|3.53426
06:40:09|3.53425
06:40:10|3.53425
06:40:10|3.5344
06:40:11|3.53425
06:40:12|3.53515
06:40:14|3.5362
06:40:14|3.53457
06:40:16|3.53508
06:40:16|3.53463
06:40:18|3.53432
06:40:18|3.53443
06:40:20|3.53539
06:40:20|3.53501
06:40:22|3.53618
06:40:22|3.53562
06:40:24|3.53562
06:40:25|3.53562
06:40:25|3.53565
06:40:27|3.53565
06:40:28|3.53565
06:40:29|3.53514
06:40:29|3.53514
06:40:30|3.53437
06:40:32|3.53437
06:40:33|3.53437
06:40:33|3.53499
06:40:35|3.53499
06:40:35|3.53499
06:40:36|3.53725
06:40:38|3.53725
06:40:39|3.53755
06:40:40|3.53801
06:40:40|3.53833
06:40:43|3.539
06:40:43|3.5392
06:40:44|3.5383
06:40:45|3.5383
06:40:47|3.5383
06:40:48|3.5394
06:40:48|3.53942
06:40:50|3.53897
06:40:50|3.53933
06:40:52|3.53934
06:40:52|3.53933
06:40:53|3.53933
06:40:55|3.53948
06:40:56|3.53969
06:40:57|3.53939
06:40:57|3.53866
06:40:58|3.53818
06:41:00|3.53996
06:41:01|3.53848
06:41:02|3.53898
06:41:03|3.53898
06:41:04|3.53963
06:41:05|3.54
06:41:06|3.54018
06:41:07|3.53969
06:41:08|3.53819
06:41:09|3.5372
06:41:10|3.53845
06:41:11|3.53885
06:41:12|3.53838
06:41:13|3.53838
06:41:14|3.53885
06:41:15|3.53854
06:41:16|3.53855
06:41:17|3.53885
06:41:18|3.53932
06:41:19|3.53927
06:41:20|3.53906
06:41:21|3.539
06:41:22|3.539
06:41:23|3.53847
06:41:24|3.53873
06:41:26|3.53945
06:41:26|3.53913
06:41:28|3.53928
06:41:28|3.5381
06:41:29|3.5381
06:41:30|3.53898
06:41:32|3.53898
06:41:32|3.53898
06:41:33|3.53829
06:41:34|3.53898
06:41:35|3.53898
06:41:36|3.5384
06:41:37|3.53762
06:41:38|3.53801
06:41:40|3.53801
06:41:41|3.53833
06:41:41|3.5355
06:41:43|3.53675
06:41:44|3.53959
06:41:45|3.53922
06:41:46|3.54021
06:41:46|3.53876
06:41:48|3.53876
06:41:49|3.53876
06:41:50|3.53729
06:41:51|3.53729
06:41:52|3.53729
06:41:53|3.53767
06:41:54|3.53875
06:41:55|3.53851
06:41:57|3.53694
06:41:58|3.537
06:41:59|3.53678
06:42:00|3.537
06:42:01|3.537
06:42:02|3.53641
06:42:03|3.53744
06:42:04|3.53856
06:42:05|3.53856
06:42:06|3.53874
06:42:07|3.53874
06:42:08|3.54005
06:42:09|3.5408
06:42:10|3.54035
06:42:11|3.53981
06:42:12|3.53981
06:42:13|3.53922
06:42:14|3.53767
06:42:15|3.53767
06:42:16|3.53766
06:42:17|3.53767
06:42:18|3.53767
06:42:19|3.53712
06:42:20|3.53712
06:42:21|3.53719
06:42:22|3.53695
06:42:23|3.53695
06:42:24|3.53657
06:42:25|3.53657
06:42:26|3.53767
06:42:27|3.53649
06:42:28|3.53599
06:42:30|3.53613
06:42:30|3.53647
06:42:31|3.53734
06:42:32|3.53722
06:42:33|3.53634
06:42:35|3.53502
06:42:36|3.53729
06:42:37|3.54096
06:42:38|3.54096
06:42:39|3.54096
06:42:40|3.54119
06:42:41|3.54114
06:42:42|3.54027
06:42:44|3.54198
06:42:45|3.5426
06:42:47|3.54202
06:42:47|3.542
06:42:49|3.542
06:42:50|3.54242
06:42:50|3.54273
06:42:52|3.54775
06:42:53|3.54856
06:42:54|3.54622
06:42:55|3.54369
06:42:56|3.54415
06:42:57|3.54453
06:42:58|3.54422
06:42:59|3.54407
06:43:00|3.54393
06:43:01|3.54382
06:43:02|3.54305
06:43:03|3.54302
06:43:04|3.54302
06:43:05|3.54211
06:43:06|3.54245
06:43:07|3.54185
06:43:08|3.54252
06:43:09|3.54252
06:43:10|3.54173
06:43:11|3.5419
06:43:12|3.54304
06:43:13|3.54268
06:43:14|3.54304
06:43:15|3.54304
06:43:16|3.54383
06:43:17|3.54383
06:43:18|3.54419
06:43:19|3.54419
06:43:20|3.54462
06:43:21|3.54462
06:43:22|3.54453
06:43:23|3.54438
06:43:24|3.54462
06:43:25|3.54859
06:43:26|3.54918
06:43:27|3.54777
06:43:28|3.54443
06:43:29|3.54418
06:43:30|3.54418
06:43:31|3.54419
06:43:32|3.54429
06:43:33|3.54429
06:43:34|3.54565
06:43:35|3.54438
06:43:36|3.54429
06:43:37|3.54421
06:43:38|3.54429
06:43:39|3.54429
06:43:40|3.54476
06:43:41|3.54476
06:43:42|3.54428
06:43:43|3.5458
06:43:45|3.54347
06:43:47|3.54354
06:43:47|3.54354
06:43:48|3.54354
06:43:49|3.54352
06:43:50|3.5428
06:43:52|3.5432
06:43:52|3.54317
06:43:53|3.54318
06:43:54|3.54318
06:43:55|3.54318
06:43:57|3.54318
06:43:57|3.543
06:43:58|3.543
06:44:00|3.543
06:44:00|3.543
06:44:02|3.54299
06:44:02|3.54353
06:44:04|3.54466
06:44:05|3.54466
06:44:05|3.54436
06:44:06|3.54401
06:44:07|3.54234
06:44:08|3.54234
06:44:09|3.54168
06:44:10|3.54134
06:44:12|3.54287
06:44:12|3.54288
06:44:13|3.54266
06:44:14|3.54162
06:44:16|3.54231
06:44:16|3.54231
06:44:18|3.54352
06:44:18|3.5442
06:44:20|3.5442
06:44:20|3.54419
06:44:21|3.54459
06:44:23|3.54459
06:44:23|3.54423
06:44:25|3.54396
06:44:26|3.54327
06:44:27|3.54284
06:44:28|3.54326
06:44:29|3.5417
06:44:30|3.5417
06:44:31|3.54359
06:44:32|3.54359
06:44:33|3.54456
06:44:34|3.5434
06:44:35|3.54361
06:44:36|3.54362
06:44:37|3.54354
06:44:38|3.54309
06:44:39|3.54275
06:44:40|3.54275
06:44:41|3.54275
06:44:42|3.5415
06:44:43|3.54
06:44:44|3.5362
06:44:46|3.536
06:44:46|3.53575
06:44:47|3.53791
06:44:48|3.53631
06:44:49|3.53636
06:44:50|3.5364
06:44:51|3.53636
06:44:52|3.53679
06:44:53|3.53758
06:44:54|3.53798
06:44:56|3.53798
06:44:56|3.53798
06:44:58|3.53819
06:44:59|3.53819
06:44:59|3.53819
06:45:01|3.53874
06:45:02|3.54013
06:45:03|3.54062
06:45:04|3.54044
06:45:05|3.54099
06:45:07|3.5408
06:45:07|3.54149
06:45:08|3.53994
06:45:09|3.54249
06:45:10|3.54264
06:45:11|3.54309
06:45:12|3.5433
06:45:14|3.54231
06:45:14|3.54238
06:45:15|3.5433
06:45:16|3.54332
06:45:18|3.54352
06:45:18|3.54411
06:45:20|3.54457
06:45:20|3.54457
06:45:21|3.54457
06:45:22|3.54457
06:45:23|3.54457
06:45:24|3.54457
06:45:25|3.54457
06:45:26|3.54457
06:45:27|3.54453
06:45:29|3.54453
06:45:29|3.54556
06:45:30|3.54556
06:45:31|3.54557
06:45:32|3.54639
06:45:33|3.54639
06:45:34|3.54649
06:45:35|3.54799
06:45:37|3.54684
06:45:37|3.54726
06:45:38|3.54726
06:45:39|3.54623
06:45:40|3.54702
06:45:41|3.54718
06:45:43|3.54683
06:45:43|3.54624
06:45:44|3.54659
06:45:46|3.54706
06:45:47|3.54618
06:45:48|3.54705
06:45:49|3.54706
06:45:50|3.54709
06:45:51|3.54709
06:45:52|3.547
06:45:53|3.54651
06:45:54|3.54541
06:45:55|3.54456
06:45:56|3.54708
06:45:57|3.54663
06:45:58|3.54708
06:45:59|3.54708
06:46:00|3.54707
06:46:01|3.54707
06:46:02|3.54707
06:46:03|3.54709
06:46:03|3.54709
06:46:04|3.54709
06:46:06|3.54709
06:46:06|3.54709
06:46:08|3.54709
06:46:09|3.5465
06:46:10|3.5465
06:46:11|3.5465
06:46:12|3.54674
06:46:13|3.54674
06:46:14|3.547
06:46:15|3.547
06:46:16|3.54705
06:46:17|3.54705
06:46:18|3.54705
06:46:19|3.54708
06:46:20|3.54708
06:46:21|3.54708
06:46:22|3.54708
06:46:23|3.54708
06:46:24|3.54708
06:46:25|3.54705
06:46:26|3.54705
06:46:27|3.54705
06:46:28|3.54708
06:46:29|3.54708
06:46:30|3.54708
06:46:31|3.54945
06:46:32|3.54861
06:46:33|3.54861
06:46:34|3.5495
06:46:35|3.54947
06:46:36|3.54901
06:46:37|3.54901
06:46:38|3.55111
06:46:39|3.55052
06:46:40|3.54931
06:46:41|3.55
06:46:42|3.55
06:46:43|3.55073
06:46:44|3.55
06:46:45|3.55119
06:46:46|3.55098
06:46:48|3.55073
06:46:48|3.55073
06:46:50|3.5529
06:46:52|3.55297
06:46:53|3.55297
06:46:54|3.55276
06:46:55|3.55267
06:46:55|3.55297
06:46:57|3.55392
06:46:57|3.55392
06:46:58|3.55428
06:47:00|3.55493
06:47:00|3.5549
06:47:01|3.55555
06:47:02|3.55476
06:47:03|3.55452
06:47:04|3.55404
06:47:06|3.5548
06:47:07|3.5566
06:47:08|3.55693
06:47:09|3.55452
06:47:09|3.55412
06:47:10|3.55299
06:47:12|3.5532
06:47:12|3.55167
06:47:14|3.55084
06:47:14|3.55014
06:47:16|3.55039
06:47:16|3.55338
06:47:18|3.55268
06:47:19|3.55268
06:47:20|3.55285
06:47:20|3.55499
06:47:22|3.55488
06:47:23|3.55488
06:47:23|3.55426
06:47:24|3.55371
06:47:26|3.55299
06:47:27|3.55207
06:47:27|3.55207
06:47:29|3.55167
06:47:29|3.5524
06:47:31|3.54988
06:47:32|3.5502
06:47:33|3.5502
06:47:34|3.5502
06:47:35|3.54947
06:47:35|3.54864
06:47:37|3.54954
06:47:38|3.5489
06:47:38|3.54861
06:47:40|3.54846
06:47:41|3.54766
06:47:42|3.54741
06:47:43|3.54708
06:47:44|3.5481
06:47:45|3.548
06:47:46|3.54834
06:47:46|3.54834
06:47:48|3.5498
06:47:50|3.5503
06:47:51|3.55037
06:47:52|3.55037
06:47:53|3.55038
06:47:53|3.55037
06:47:54|3.55037
06:47:56|3.5514
06:47:57|3.5514
06:47:58|3.5514
06:47:59|3.5514
06:47:59|3.5514
06:48:01|3.55139
06:48:02|3.5512
06:48:03|3.54933
06:48:04|3.5492
06:48:06|3.5472
06:48:07|3.54852
06:48:08|3.54741
06:48:09|3.54731
06:48:10|3.54673
06:48:10|3.54362
06:48:11|3.54345
06:48:12|3.54349
06:48:14|3.54349
06:48:15|3.54349
06:48:15|3.54358
06:48:17|3.54298
06:48:17|3.54374
06:48:19|3.54363
06:48:19|3.54363
06:48:21|3.54266
06:48:21|3.54266
06:48:22|3.53685
06:48:23|3.53767
06:48:24|3.53668
06:48:26|3.53668
06:48:27|3.53679
06:48:28|3.5368
06:48:29|3.53679
06:48:30|3.53699
06:48:30|3.53668
06:48:31|3.5368
06:48:33|3.53668
06:48:34|3.53679
06:48:35|3.53652
06:48:36|3.53668
06:48:37|3.53632
06:48:38|3.53629
06:48:39|3.53629
06:48:40|3.53504
06:48:41|3.53504
06:48:42|3.53526
06:48:43|3.53526
06:48:44|3.5346
06:48:45|3.5346
06:48:46|3.53457
06:48:47|3.53405
06:48:48|3.53418
06:48:50|3.53419
06:48:51|3.53419
06:48:52|3.534
06:48:53|3.53419
06:48:54|3.53419
06:48:55|3.53519
06:48:56|3.53519
06:48:57|3.53592
06:48:58|3.53592
06:48:59|3.53621
06:49:00|3.53486
06:49:01|3.53551
06:49:02|3.53486
06:49:03|3.53486
06:49:04|3.53542
06:49:05|3.53462
06:49:06|3.53466
06:49:07|3.53544
06:49:08|3.53433
06:49:09|3.53371
06:49:10|3.53371
06:49:11|3.53371
06:49:12|3.53381
06:49:14|3.53381
06:49:15|3.53811
06:49:15|3.53811
06:49:17|3.53829
06:49:18|3.53752
06:49:19|3.53643
06:49:19|3.53643
06:49:21|3.53643
06:49:21|3.53615
06:49:23|3.53561
06:49:24|3.53561
06:49:24|3.5361
06:49:25|3.53642
06:49:27|3.53643
06:49:28|3.53657
06:49:29|3.53767
06:49:30|3.53658
06:49:31|3.53696
06:49:32|3.5364
06:49:34|3.5364
06:49:35|3.53758
06:49:35|3.53775
06:49:37|3.53782
06:49:38|3.53801
06:49:38|3.53993
06:49:40|3.5384
06:49:40|3.53905
06:49:41|3.53976
06:49:42|3.53976
06:49:43|3.53976
06:49:44|3.54221
06:49:45|3.54225
06:49:46|3.54341
06:49:47|3.54346
06:49:48|3.54447
06:49:50|3.54419
06:49:51|3.54345
06:49:52|3.54465
06:49:54|3.54464
06:49:55|3.54451
06:49:56|3.54458
06:49:57|3.54459
06:49:58|3.54439
06:49:59|3.54351
06:50:00|3.54351
06:50:01|3.54465
06:50:02|3.54458
06:50:03|3.54518
06:50:04|3.5447
06:50:05|3.5442
06:50:06|3.54429
06:50:07|3.54429
06:50:08|3.54429
06:50:09|3.54366
06:50:10|3.54568
06:50:11|3.54739
06:50:12|3.54739
06:50:13|3.54734
06:50:14|3.54734
06:50:15|3.54732
06:50:16|3.54721
06:50:17|3.5468
06:50:18|3.54674
06:50:19|3.5476
06:50:20|3.5476
06:50:21|3.5476
06:50:22|3.54778
06:50:23|3.54721
06:50:24|3.54777
06:50:25|3.54798
06:50:26|3.54797
06:50:27|3.54741
06:50:28|3.54781
06:50:29|3.54697
06:50:30|3.54719
06:50:31|3.54773
06:50:32|3.54772
06:50:33|3.54834
06:50:34|3.54835
06:50:35|3.54885
06:50:36|3.54867
06:50:37|3.54724
06:50:38|3.5479
06:50:39|3.54773
06:50:40|3.54722
06:50:41|3.5465
06:50:42|3.5465
06:50:43|3.54606
06:50:44|3.54631
06:50:46|3.54634
06:50:46|3.54634
06:50:47|3.54634
06:50:48|3.5478
06:50:49|3.54735
06:50:51|3.54711
06:50:53|3.54731
06:50:54|3.54712
06:50:55|3.54796
06:50:56|3.54788
06:50:57|3.54759
06:50:58|3.54776
06:50:59|3.54776
06:51:00|3.54779
06:51:01|3.54779
06:51:02|3.54777
06:51:03|3.54845
06:51:04|3.54845
06:51:05|3.54768
06:51:06|3.54768
06:51:07|3.54729
06:51:08|3.5474
06:51:09|3.54766
06:51:11|3.54777
06:51:11|3.54955
06:51:13|3.54955
06:51:14|3.549
06:51:14|3.549
06:51:15|3.549
06:51:16|3.54899
06:51:17|3.54885
06:51:18|3.5488
06:51:19|3.54885
06:51:21|3.54896
06:51:22|3.54896
06:51:22|3.54899
06:51:24|3.54899
06:51:25|3.549
06:51:25|3.5491
06:51:27|3.54909
06:51:28|3.54954
06:51:28|3.54954
06:51:29|3.54955
06:51:30|3.55
06:51:31|3.55
06:51:32|3.55189
06:51:33|3.55192
06:51:35|3.55192
06:51:35|3.55158
06:51:36|3.55147
06:51:37|3.55147
06:51:38|3.55167
06:51:40|3.5544
06:51:40|3.5549
06:51:41|3.55142
06:51:42|3.55146
06:51:44|3.55147
06:51:44|3.55097
06:51:46|3.55146
06:51:46|3.551
06:51:48|3.5514
06:51:48|3.5514
06:51:50|3.5514
06:51:51|3.5514
06:51:52|3.55039
06:51:53|3.5514
06:51:55|3.5514
06:51:56|3.55142
06:51:57|3.5514
06:51:57|3.55147
06:51:58|3.55146
06:52:00|3.552
06:52:01|3.552
06:52:01|3.5541
06:52:03|3.55381
06:52:04|3.55716
06:52:04|3.5564
06:52:06|3.55271
06:52:07|3.554
06:52:08|3.554
06:52:09|3.55371
06:52:10|3.55654
06:52:11|3.55651
06:52:12|3.55651
06:52:13|3.55489
06:52:14|3.55489
06:52:16|3.55489
06:52:16|3.55565
06:52:18|3.55565
06:52:19|3.55529
06:52:19|3.55502
06:52:20|3.55529
06:52:21|3.55564
06:52:23|3.55539
06:52:24|3.55566
06:52:25|3.55634
06:52:25|3.55634
06:52:26|3.55635
06:52:27|3.55635
06:52:28|3.55676
06:52:29|3.55659
06:52:30|3.55635
06:52:31|3.55658
06:52:33|3.55635
06:52:34|3.55647
06:52:35|3.55641
06:52:35|3.55647
06:52:37|3.55601
06:52:38|3.55631
06:52:39|3.5563
06:52:40|3.55608
06:52:40|3.55608
06:52:42|3.55689
06:52:43|3.55751
06:52:44|3.55789
06:52:45|3.5573
06:52:45|3.55856
06:52:47|3.55856
06:52:47|3.55856
06:52:48|3.55842
06:52:49|3.5588
06:52:51|3.5576
06:52:52|3.55869
06:52:54|3.55751
06:52:55|3.55915
06:52:56|3.55915
06:52:57|3.55809
06:52:57|3.55809
06:52:58|3.55776
06:52:59|3.55823
06:53:01|3.55829
06:53:02|3.55964
06:53:02|3.55842
06:53:04|3.55802
06:53:05|3.5586
06:53:06|3.55899
06:53:06|3.55979
06:53:08|3.55877
06:53:08|3.557
06:53:09|3.55688
06:53:11|3.55682
06:53:12|3.5574
06:53:13|3.558
06:53:13|3.55829
06:53:14|3.55812
06:53:17|3.55826
06:53:18|3.55826
06:53:18|3.55826
06:53:20|3.55779
06:53:21|3.5578
06:53:22|3.5578
06:53:22|3.55779
06:53:24|3.55779
06:53:24|3.55779
06:53:25|3.55778
06:53:26|3.55778
06:53:27|3.55743
06:53:29|3.55736
06:53:30|3.5578
06:53:30|3.5578
06:53:31|3.55779
06:53:33|3.55724
06:53:33|3.55658
06:53:35|3.55658
06:53:36|3.5565
06:53:37|3.5578
06:53:38|3.55799
06:53:39|3.55786
06:53:40|3.55786
06:53:41|3.55786
06:53:42|3.557
06:53:43|3.55784
06:53:44|3.55784
06:53:45|3.55784
06:53:46|3.55766
06:53:47|3.55784
06:53:48|3.55764
06:53:50|3.5578
06:53:51|3.55773
06:53:51|3.55772
06:53:53|3.55772
06:53:54|3.55765
06:53:55|3.55527
06:53:56|3.55616
06:53:57|3.55689
06:53:59|3.55619
06:54:00|3.55572
06:54:01|3.55654
06:54:02|3.55707
06:54:03|3.55707
06:54:04|3.55731
06:54:05|3.55731
06:54:06|3.55707
06:54:07|3.55731
06:54:08|3.55712
06:54:09|3.5573
06:54:10|3.55719
06:54:11|3.55719
06:54:12|3.55713
06:54:13|3.5568
06:54:14|3.55672
06:54:15|3.55676
06:54:16|3.5572
06:54:17|3.5572
06:54:18|3.55673
06:54:19|3.55513
06:54:20|3.55513
06:54:21|3.5552
06:54:22|3.5552
06:54:23|3.55512
06:54:25|3.555
06:54:26|3.555
06:54:27|3.5562
06:54:28|3.5562
06:54:29|3.55638
06:54:30|3.55563
06:54:31|3.55585
06:54:32|3.556
06:54:33|3.55613
06:54:34|3.55613
06:54:35|3.55613
06:54:36|3.55614
06:54:37|3.55614
06:54:38|3.55614
06:54:39|3.55614
06:54:40|3.55614
06:54:41|3.55613
06:54:42|3.55616
06:54:43|3.55616
06:54:44|3.55616
06:54:45|3.55616
06:54:46|3.55616
06:54:47|3.55616
06:54:48|3.55613
06:54:49|3.55604
06:54:50|3.55604
06:54:51|3.55604
06:54:52|3.55419
06:54:53|3.55477
06:54:54|3.55449
06:54:56|3.55449
06:54:57|3.55448
06:54:58|3.55448
06:54:58|3.55423
06:54:59|3.55439
06:55:01|3.55424
06:55:02|3.5541
06:55:04|3.5541
06:55:04|3.5541
06:55:05|3.5541
06:55:07|3.55347
06:55:07|3.55347
06:55:09|3.55351
06:55:10|3.55252
06:55:10|3.55252
06:55:12|3.55177
06:55:13|3.5524
06:55:13|3.55136
06:55:14|3.55098
06:55:16|3.55093
06:55:17|3.55054
06:55:18|3.54902
06:55:18|3.54901
06:55:19|3.54799
06:55:21|3.54814
06:55:22|3.5477
06:55:23|3.54751
06:55:24|3.54787
06:55:24|3.5424
06:55:26|3.54235
06:55:27|3.546
06:55:28|3.546
06:55:29|3.5446
06:55:30|3.54364
06:55:31|3.54646
06:55:32|3.54696
06:55:32|3.5452
06:55:33|3.54382
06:55:35|3.54527
06:55:36|3.54576
06:55:36|3.54621
06:55:37|3.54682
06:55:38|3.54682
06:55:40|3.54767
06:55:41|3.54783
06:55:41|3.54655
06:55:43|3.54656
06:55:44|3.54636
06:55:44|3.54623
06:55:46|3.54635
06:55:47|3.54656
06:55:48|3.54691
06:55:48|3.54713
06:55:50|3.54719
06:55:51|3.54701
06:55:52|3.54701
06:55:53|3.5471
06:55:54|3.54699
06:55:55|3.54698
06:55:57|3.5471
06:55:58|3.54699
06:55:59|3.54699
06:56:00|3.54689
06:56:02|3.54547
06:56:03|3.54521
06:56:04|3.54466
06:56:05|3.54478
06:56:06|3.54478
06:56:07|3.54402
06:56:08|3.54352
06:56:09|3.54399
06:56:10|3.544
06:56:11|3.54597
06:56:12|3.54578
06:56:13|3.54581
06:56:14|3.54575
06:56:15|3.54581
06:56:16|3.54581
06:56:17|3.54423
06:56:18|3.54492
06:56:20|3.54469
06:56:20|3.54447
06:56:22|3.54447
06:56:23|3.54578
06:56:23|3.54567
06:56:25|3.54289
06:56:25|3.54275
06:56:27|3.54264
06:56:28|3.5426
06:56:29|3.54315
06:56:29|3.54252
06:56:31|3.54326
06:56:32|3.54326
06:56:33|3.5431
06:56:33|3.54336
06:56:35|3.54337
06:56:36|3.54447
06:56:37|3.54447
06:56:38|3.54447
06:56:39|3.54393
06:56:39|3.54518
06:56:41|3.54518
06:56:42|3.54515
06:56:43|3.54515
06:56:44|3.54515
06:56:45|3.5451
06:56:45|3.545
06:56:47|3.54307
06:56:47|3.5438
06:56:48|3.54378
06:56:50|3.54344
06:56:51|3.5425
06:56:52|3.5425
06:56:53|3.5425
06:56:54|3.5425
06:56:55|3.54269
06:56:56|3.54269
06:56:58|3.54358
06:56:59|3.54358
06:57:00|3.54325
06:57:01|3.54325
06:57:02|3.54325
06:57:03|3.54336
06:57:04|3.54336
06:57:05|3.5436
06:57:05|3.54284
06:57:07|3.54331
06:57:08|3.54331
06:57:09|3.54332
06:57:10|3.54339
06:57:11|3.54339
06:57:12|3.5436
06:57:13|3.54349
06:57:14|3.54446
06:57:15|3.54447
06:57:16|3.54421
06:57:17|3.54379
06:57:18|3.54343
06:57:19|3.54379
06:57:20|3.54379
06:57:22|3.54417
06:57:22|3.54437
06:57:24|3.54453
06:57:24|3.54478
06:57:25|3.54415
06:57:27|3.54401
06:57:28|3.544
06:57:29|3.544
06:57:30|3.54444
06:57:31|3.54495
06:57:32|3.54455
06:57:33|3.54453
06:57:34|3.54417
06:57:35|3.54419
06:57:37|3.54325
06:57:37|3.54295
06:57:38|3.54295
06:57:39|3.544
06:57:40|3.54376
06:57:41|3.54321
06:57:43|3.54321
06:57:43|3.54294
06:57:45|3.54294
06:57:45|3.5431
06:57:47|3.54287
06:57:47|3.54287
06:57:48|3.54376
06:57:50|3.543
06:57:51|3.543
06:57:51|3.543
06:57:52|3.54281
06:57:54|3.5425
06:57:55|3.5437
06:57:55|3.54319
06:57:57|3.54319
06:57:59|3.54252
06:58:00|3.54252
06:58:01|3.5426
06:58:02|3.5425
06:58:03|3.5425
06:58:04|3.54344
06:58:05|3.54412
06:58:05|3.54322
06:58:06|3.54475
06:58:08|3.54477
06:58:08|3.5446
06:58:09|3.54498
06:58:10|3.54419
06:58:11|3.54369
06:58:13|3.54369
06:58:14|3.54396
06:58:15|3.54396
06:58:16|3.544
06:58:17|3.54399
06:58:18|3.54399
06:58:19|3.54393
06:58:20|3.54428
06:58:20|3.54428
06:58:21|3.54428
06:58:23|3.54428
06:58:23|3.54486
06:58:25|3.5458
06:58:26|3.54506
06:58:27|3.5444
06:58:28|3.54509
06:58:28|3.54509
06:58:30|3.54509
06:58:31|3.54428
06:58:32|3.54429
06:58:33|3.54436
06:58:34|3.54436
06:58:35|3.54611
06:58:36|3.5462
06:58:37|3.54613
06:58:38|3.54602
06:58:38|3.54602
06:58:39|3.54673
06:58:41|3.54602
06:58:42|3.54603
06:58:43|3.54607
06:58:44|3.54606
06:58:45|3.54606
06:58:46|3.54605
06:58:47|3.54604
06:58:48|3.5459
06:58:49|3.5453
06:58:50|3.5453
06:58:51|3.54607
06:58:52|3.54663
06:58:53|3.54857
06:58:54|3.54919
06:58:55|3.54919
06:58:56|3.54846
06:58:57|3.54891
06:58:59|3.54993
06:59:00|3.54942
06:59:00|3.54991
06:59:02|3.55
06:59:03|3.55058
06:59:04|3.55058
06:59:05|3.55241
06:59:06|3.55241
06:59:07|3.55239
06:59:08|3.55244
06:59:08|3.55279
06:59:10|3.55203
06:59:10|3.55124
06:59:12|3.55086
06:59:13|3.54717
06:59:13|3.54975
06:59:15|3.54975
06:59:16|3.54945
06:59:17|3.54945
06:59:18|3.55004
06:59:20|3.55083
06:59:21|3.55083
06:59:21|3.55083
06:59:22|3.55108
06:59:23|3.55081
06:59:24|3.55002
06:59:26|3.55012
06:59:27|3.55012
06:59:27|3.55031
06:59:29|3.55065
06:59:29|3.55037
06:59:31|3.55066
06:59:32|3.54879
06:59:33|3.55017
06:59:33|3.55093
06:59:34|3.55124
06:59:35|3.55124
06:59:37|3.55184
06:59:38|3.55184
06:59:39|3.55224
06:59:39|3.55224
06:59:40|3.55347
06:59:42|3.553
06:59:43|3.55209
06:59:44|3.55225
06:59:45|3.55214
06:59:47|3.55214
06:59:47|3.55209
06:59:49|3.55209
06:59:50|3.55209
06:59:50|3.55174
06:59:52|3.55174
06:59:53|3.55174
06:59:54|3.55199
06:59:55|3.55214
06:59:56|3.55185
06:59:56|3.55185
06:59:58|3.55012
06:59:59|3.55099
07:00:01|3.55076
07:00:02|3.55093
07:00:03|3.55017
07:00:04|3.55017
07:00:05|3.54918
07:00:06|3.55009
07:00:07|3.55009
07:00:08|3.55009
07:00:09|3.55068
07:00:10|3.55066
07:00:11|3.5504
07:00:12|3.54892
07:00:13|3.54892
07:00:14|3.54891
07:00:15|3.54891
07:00:16|3.54717
07:00:17|3.54669
07:00:18|3.5458
07:00:19|3.54638
07:00:20|3.54501
07:00:21|3.54528
07:00:22|3.54515
07:00:23|3.545
07:00:24|3.54518
07:00:25|3.5452
07:00:26|3.5454
07:00:27|3.5459
07:00:28|3.5459
07:00:30|3.54584
07:00:31|3.54574
07:00:32|3.54574
07:00:32|3.54544
07:00:33|3.54541
07:00:34|3.54534
07:00:35|3.54534
07:00:36|3.54533
07:00:37|3.54533
07:00:38|3.54471
07:00:39|3.5441
07:00:40|3.54299
07:00:41|3.54376
07:00:42|3.54296
07:00:44|3.54296
07:00:44|3.54192
07:00:45|3.54143
07:00:46|3.54143
07:00:47|3.54143
07:00:48|3.54143
07:00:49|3.54081
07:00:50|3.54082
07:00:52|3.54001
07:00:52|3.54002
07:00:53|3.54002
07:00:54|3.54057
07:00:56|3.54
07:00:56|3.54
07:00:57|3.54001
07:00:58|3.54001
07:00:59|3.54006
07:01:00|3.54
07:01:01|3.54006
07:01:03|3.54022
07:01:04|3.54005
07:01:05|3.54005
07:01:06|3.54009
07:01:06|3.54008
07:01:08|3.54019
07:01:09|3.54089
07:01:10|3.54199
07:01:11|3.54121
07:01:11|3.54204
07:01:13|3.54165
07:01:14|3.54101
07:01:15|3.54101
07:01:16|3.54101
07:01:17|3.54175
07:01:19|3.54186
07:01:19|3.54175
07:01:20|3.54176
07:01:21|3.54259
07:01:23|3.54259
07:01:24|3.54252
07:01:24|3.54163
07:01:26|3.54008
07:01:26|3.54002
07:01:27|3.54009
07:01:29|3.53954
07:01:30|3.53943
07:01:30|3.53917
07:01:31|3.53922
07:01:33|3.53922
07:01:34|3.53653
07:01:35|3.536
07:01:36|3.535
07:01:37|3.53501
07:01:38|3.53501
07:01:39|3.53358
07:01:40|3.53361
07:01:41|3.53428
07:01:42|3.53467
07:01:43|3.53476
07:01:44|3.53476
07:01:45|3.535
07:01:46|3.53489
07:01:47|3.53489
07:01:48|3.53479
07:01:49|3.53479
07:01:50|3.53486
07:01:51|3.53486
07:01:52|3.53384
07:01:53|3.53398
07:01:54|3.53586
07:01:55|3.53586
07:01:56|3.53573
07:01:57|3.53521
07:01:58|3.5346
07:01:59|3.53679
07:02:00|3.53679
07:02:01|3.53802
07:02:03|3.53927
07:02:03|3.53899
07:02:05|3.53976
07:02:05|3.53967
07:02:06|3.53992
07:02:08|3.53992
07:02:09|3.54009
07:02:11|3.54009
07:02:11|3.54001
07:02:13|3.54001
07:02:14|3.53981
07:02:15|3.53991
07:02:15|3.53986
07:02:17|3.54007
07:02:18|3.54009
07:02:18|3.54009
07:02:19|3.54
07:02:21|3.54007
07:02:21|3.54
07:02:23|3.53941
07:02:24|3.53941
07:02:24|3.53953
07:02:25|3.53953
07:02:26|3.53942
07:02:28|3.53912
07:02:29|3.53956
07:02:30|3.5396
07:02:30|3.5396
07:02:32|3.5396
07:02:32|3.53982
07:02:38|3.54276
07:02:39|3.54248
07:02:40|3.54273
07:02:41|3.54274
07:02:42|3.54274
07:02:43|3.54274
07:02:45|3.54231
07:02:45|3.54206
07:02:47|3.54194
07:02:47|3.54217
07:02:48|3.54262
07:02:49|3.54261
07:02:50|3.54135
07:02:51|3.54104
07:02:53|3.53915
07:02:53|3.5384
07:02:54|3.5384
07:02:56|3.53856
07:02:56|3.53969
07:02:57|3.53969
07:02:58|3.53958
07:03:00|3.53969
07:03:00|3.53969
07:03:02|3.53969
07:03:03|3.53994
07:03:04|3.53994
07:03:05|3.53994
07:03:07|3.5396
07:03:08|3.54
07:03:09|3.53999
07:03:09|3.53988
07:03:11|3.5419
07:03:12|3.5414
07:03:13|3.541
07:03:14|3.54162
07:03:15|3.54209
07:03:16|3.54209
07:03:17|3.54183
07:03:18|3.54214
07:03:19|3.54209
07:03:20|3.54208
07:03:21|3.54209
07:03:22|3.54209
07:03:23|3.54208
07:03:24|3.54209
07:03:25|3.54209
07:03:26|3.54208
07:03:27|3.54209
07:03:29|3.54208
07:03:29|3.54209
07:03:30|3.54209
07:03:31|3.54208
07:03:32|3.54149
07:03:33|3.54149
07:03:34|3.5416
07:03:36|3.5416
07:03:36|3.54029
07:03:38|3.53951
07:03:39|3.53951
07:03:39|3.5403
07:03:40|3.54019
07:03:41|3.54028
07:03:42|3.53991
07:03:43|3.54037
07:03:44|3.54029
07:03:46|3.54152
07:03:46|3.54152
07:03:48|3.5394
07:03:48|3.5396
07:03:50|3.5396
07:03:51|3.53959
07:03:52|3.53939
07:03:53|3.53928
07:03:54|3.53948
07:03:54|3.54
07:03:55|3.53993
07:03:56|3.53979
07:03:58|3.5398
07:03:58|3.53895
07:04:00|3.53895
07:04:01|3.5392
07:04:02|3.53899
07:04:03|3.53899
07:04:05|3.53898
07:04:06|3.53948
07:04:08|3.53953
07:04:08|3.5398
07:04:09|3.53979
07:04:10|3.5398
07:04:12|3.5399
07:04:12|3.5399
07:04:13|3.53959
07:04:14|3.53959
07:04:16|3.5396
07:04:16|3.53959
07:04:17|3.53993
07:04:18|3.53993
07:04:19|3.53993
07:04:20|3.53993
07:04:22|3.53993
07:04:23|3.53993
07:04:24|3.54152
07:04:24|3.54208
07:04:26|3.54208
07:04:27|3.54208
07:04:27|3.54207
07:04:29|3.54201
07:04:30|3.54208
07:04:30|3.54208
07:04:32|3.54192
07:04:33|3.54167
07:04:33|3.54153
07:04:34|3.5407
07:04:35|3.54079
07:04:37|3.54079
07:04:37|3.54157
07:04:38|3.54157
07:04:40|3.54157
07:04:40|3.542
07:04:41|3.542
07:04:42|3.542
07:04:44|3.54207
07:04:45|3.54207
07:04:46|3.54207
07:04:46|3.54203
07:04:47|3.54204
07:04:49|3.54204
07:04:49|3.542
07:04:51|3.542
07:04:51|3.54206
07:04:53|3.54205
07:04:54|3.54205
07:04:54|3.54105
07:04:56|3.54071
07:04:57|3.54106
07:04:58|3.54106
07:04:58|3.54192
07:05:00|3.54175
07:05:00|3.54118
07:05:02|3.54118
07:05:03|3.54118
07:05:03|3.54196
07:05:06|3.54056
07:05:07|3.5406
07:05:07|3.54056
07:05:09|3.54017
07:05:10|3.54017
07:05:12|3.54109
07:05:12|3.54109
07:05:14|3.54097
07:05:14|3.54097
07:05:15|3.54097
07:05:16|3.53981
07:05:18|3.54039
07:05:18|3.54029
07:05:19|3.53994
07:05:21|3.53994
07:05:21|3.5398
07:05:23|3.5398
07:05:23|3.53978
07:05:25|3.53988
07:05:25|3.54019
07:05:26|3.54019
07:05:27|3.53929
07:05:28|3.53999
07:05:30|3.5393
07:05:30|3.5398
07:05:31|3.53999
07:05:33|3.53933
07:05:33|3.53955
07:05:35|3.5398
07:05:35|3.53894
07:05:36|3.53842
07:05:38|3.53842
07:05:39|3.53842
07:05:40|3.53744
07:05:41|3.53704
07:05:42|3.53704
07:05:42|3.53648
07:05:44|3.53582
07:05:45|3.53612
07:05:46|3.53612
07:05:47|3.53612
07:05:47|3.53575
07:05:49|3.53539
07:05:50|3.53538
07:05:51|3.53579
07:05:52|3.53551
07:05:53|3.53535
07:05:54|3.535
07:05:55|3.53435
07:05:56|3.53435
07:05:57|3.53579
07:05:58|3.53543
07:05:59|3.53543
07:06:00|3.53543
07:06:01|3.53579
07:06:02|3.5349
07:06:03|3.53516
07:06:04|3.53515
07:06:05|3.53456
07:06:06|3.53456
07:06:07|3.5341
07:06:08|3.5341
07:06:09|3.53352
07:06:10|3.5337
07:06:11|3.53357
07:06:12|3.53368
07:06:13|3.53378
07:06:15|3.53356
07:06:17|3.5341
07:06:17|3.53612
07:06:19|3.5354
07:06:19|3.53591
07:06:21|3.53591
07:06:21|3.53466
07:06:22|3.53493
07:06:23|3.5358
07:06:25|3.53526
07:06:25|3.53523
07:06:27|3.53666
07:06:28|3.5387
07:06:29|3.53837
07:06:29|3.53848
07:06:30|3.53756
07:06:32|3.5375
07:06:33|3.53606
07:06:34|3.53606
07:06:35|3.53666
07:06:37|3.5382
07:06:38|3.5387
07:06:39|3.5387
07:06:40|3.5387
07:06:40|3.53821
07:06:41|3.53801
07:06:42|3.53806
07:06:43|3.53807
07:06:44|3.53807
07:06:45|3.53807
07:06:46|3.5381
07:06:47|3.5381
07:06:48|3.5381
07:06:49|3.5381
07:06:50|3.5381
07:06:52|3.53806
07:06:52|3.5376
07:06:53|3.5376
07:06:55|3.5376
07:06:55|3.53759
07:06:56|3.53643
07:06:57|3.53699
07:06:58|3.53645
07:06:59|3.53639
07:07:00|3.5368
07:07:01|3.539
07:07:02|3.539
07:07:03|3.5392
07:07:04|3.5392
07:07:05|3.5394
07:07:07|3.5394
07:07:08|3.5396
07:07:10|3.53982
07:07:11|3.54
07:07:12|3.54
07:07:12|3.54
07:07:14|3.54017
07:07:14|3.54191
07:07:16|3.54192
07:07:17|3.54111
07:07:18|3.54335
07:07:18|3.54336
07:07:20|3.54329
07:07:21|3.54329
07:07:22|3.54336
07:07:24|3.54335
07:07:24|3.5443
07:07:25|3.54401
07:07:26|3.544
07:07:28|3.544
07:07:28|3.54445
07:07:29|3.54484
07:07:30|3.54422
07:07:32|3.54421
07:07:33|3.54329
07:07:34|3.54175
07:07:35|3.5424
07:07:36|3.5424
07:07:36|3.54182
07:07:37|3.54089
07:07:39|3.5416
07:07:39|3.5418
07:07:40|3.54179
07:07:41|3.54179
07:07:43|3.54185
07:07:43|3.54313
07:07:44|3.54341
07:07:45|3.54341
07:07:46|3.54341
07:07:47|3.54341
07:07:49|3.54366
07:07:49|3.54435
07:07:51|3.54425
07:07:52|3.5443
07:07:52|3.54421
07:07:53|3.54506
07:07:54|3.54505
07:07:56|3.54487
07:07:57|3.54243
07:07:58|3.54351
07:07:59|3.54351
07:08:00|3.54399
07:08:00|3.54464
07:08:02|3.54464
07:08:03|3.54464
07:08:04|3.5436
07:08:05|3.54227
07:08:06|3.5418
07:08:07|3.5418
07:08:07|3.54104
07:08:08|3.54104
07:08:10|3.53899
07:08:11|3.5391
07:08:13|3.53873
07:08:14|3.53874
07:08:15|3.53879
07:08:16|3.53879
07:08:17|3.53848
07:08:18|3.53848
07:08:19|3.53848
07:08:20|3.53632
07:08:21|3.53639
07:08:22|3.53567
07:08:23|3.535
07:08:24|3.535
07:08:25|3.534
07:08:26|3.534
07:08:27|3.534
07:08:29|3.534
07:08:29|3.53415
07:08:30|3.53415
07:08:31|3.53478
07:08:32|3.53415
07:08:34|3.53401
07:08:34|3.53301
07:08:35|3.53299
07:08:37|3.53261
07:08:37|3.52918
07:08:38|3.53128
07:08:40|3.53085
07:08:40|3.53113
07:08:41|3.52841
07:08:43|3.52841
07:08:43|3.5313
07:08:44|3.5313
07:08:45|3.5299
07:08:46|3.5298
07:08:47|3.5306
07:08:48|3.52981
07:08:49|3.52981
07:08:51|3.52987
07:08:51|3.52987
07:08:52|3.52972
07:08:53|3.52972
07:08:54|3.52972
07:08:56|3.52982
07:08:56|3.52949
07:08:57|3.52949
07:08:58|3.52931
07:08:59|3.5305
07:09:01|3.5305
07:09:02|3.5305
07:09:03|3.53051
07:09:04|3.53022
07:09:05|3.52937
07:09:06|3.52968
07:09:07|3.52937
07:09:08|3.52943
07:09:09|3.52941
07:09:10|3.52964
07:09:12|3.53099
07:09:12|3.53198
07:09:14|3.53184
07:09:15|3.53368
07:09:16|3.53339
07:09:17|3.53339
07:09:17|3.53317
07:09:19|3.53317
07:09:20|3.53317
07:09:21|3.53304
07:09:22|3.53304
07:09:23|3.53304
07:09:24|3.5326
07:09:25|3.52955
07:09:26|3.52984
07:09:28|3.53126
07:09:29|3.53117
07:09:29|3.53117
07:09:31|3.52966
07:09:31|3.52951
07:09:32|3.52951
07:09:33|3.52861
07:09:34|3.5291
07:09:35|3.52935
07:09:36|3.53
07:09:37|3.53017
07:09:38|3.53106
07:09:39|3.53105
07:09:40|3.53105
07:09:41|3.53081
07:09:42|3.53081
07:09:43|3.53105
07:09:44|3.53106
07:09:45|3.53106
07:09:46|3.53214
07:09:48|3.53221
07:09:49|3.53037
07:09:49|3.5302
07:09:51|3.5301
07:09:51|3.5301
07:09:52|3.5301
07:09:53|3.53163
07:09:55|3.53163
07:09:55|3.53246
07:09:56|3.53249
07:09:57|3.53249
07:09:58|3.5322
07:09:59|3.53009
07:10:00|3.5301
07:10:01|3.5303
07:10:03|3.53098
07:10:04|3.53098
07:10:05|3.53098
07:10:06|3.53098
07:10:06|3.53065
07:10:07|3.53065
07:10:09|3.53009
07:10:10|3.52997
07:10:12|3.53
07:10:13|3.53154
07:10:14|3.53154
07:10:16|3.53121
07:10:17|3.53121
07:10:17|3.52961
07:10:18|3.53103
07:10:19|3.53232
07:10:20|3.53229
07:10:22|3.53229
07:10:23|3.53105
07:10:24|3.52801
07:10:25|3.5276
07:10:26|3.52795
07:10:27|3.52836
07:10:28|3.52839
07:10:29|3.52871
07:10:30|3.5286
07:10:32|3.5287
07:10:33|3.5292
07:10:33|3.52858
07:10:34|3.5286
07:10:35|3.5282
07:10:37|3.5284
07:10:37|3.52749
07:10:39|3.52777
07:10:39|3.52788
07:10:40|3.5266
07:10:41|3.52696
07:10:43|3.52701
07:10:44|3.52701
07:10:45|3.52809
07:10:46|3.52809
07:10:48|3.52712
07:10:49|3.527
07:10:49|3.52711
07:10:50|3.52711
07:10:51|3.52777
07:10:53|3.52777
07:10:53|3.51995
07:10:55|3.52231
07:10:56|3.52171
07:10:57|3.5224
07:10:58|3.52501
07:10:58|3.52691
07:11:00|3.52548
07:11:01|3.52629
07:11:01|3.52815
07:11:02|3.52812
07:11:04|3.52694
07:11:05|3.52806
07:11:06|3.52727
07:11:07|3.52442
07:11:08|3.52388
07:11:09|3.52508
07:11:11|3.52518
07:11:11|3.52537
07:11:13|3.52496
07:11:14|3.52496
07:11:15|3.52496
07:11:17|3.52482
07:11:18|3.52482
07:11:19|3.52585
07:11:19|3.52501
07:11:21|3.52587
07:11:22|3.52744
07:11:23|3.52738
07:11:23|3.52777
07:11:25|3.52752
07:11:26|3.53
07:11:27|3.53095
07:11:28|3.53004
07:11:29|3.53069
07:11:30|3.53049
07:11:30|3.53024
07:11:32|3.53024
07:11:32|3.53024
07:11:34|3.53086
07:11:35|3.53084
07:11:35|3.53084
07:11:37|3.53027
07:11:37|3.53076
07:11:39|3.53076
07:11:40|3.53062
07:11:41|3.53062
07:11:42|3.53166
07:11:43|3.53165
07:11:44|3.53378
07:11:45|3.53329
07:11:46|3.53372
07:11:47|3.53419
07:11:48|3.53561
07:11:49|3.53488
07:11:50|3.53488
07:11:51|3.53488
07:11:52|3.53487
07:11:53|3.53373
07:11:54|3.53393
07:11:55|3.53372
07:11:56|3.53367
07:11:57|3.53367
07:11:58|3.53488
07:11:59|3.53488
07:12:00|3.53795
07:12:01|3.5373
07:12:02|3.53756
07:12:03|3.53665
07:12:04|3.53774
07:12:05|3.53707
07:12:06|3.53717
07:12:07|3.53815
07:12:08|3.537
07:12:09|3.5368
07:12:10|3.53679
07:12:11|3.537
07:12:13|3.5372
07:12:14|3.5372
07:12:15|3.53847
07:12:16|3.53847
07:12:18|3.53847
07:12:18|3.54043
07:12:20|3.54101
07:12:20|3.54211
07:12:22|3.54211
07:12:23|3.54024
07:12:23|3.54024
07:12:24|3.5418
07:12:26|3.54191
07:12:27|3.542
07:12:28|3.54156
07:12:29|3.54198
07:12:29|3.54191
07:12:30|3.5421
07:12:31|3.54254
07:12:33|3.54211
07:12:33|3.54178
07:12:34|3.54208
07:12:36|3.54196
07:12:37|3.5419
07:12:38|3.54195
07:12:40|3.54207
07:12:40|3.54248
07:12:41|3.54337
07:12:42|3.54413
07:12:44|3.54421
07:12:44|3.54409
07:12:45|3.54368
07:12:46|3.54322
07:12:48|3.54244
07:12:48|3.54239
07:12:49|3.54239
07:12:50|3.54311
07:12:51|3.54323
07:12:52|3.5456
07:12:53|3.5448
07:12:54|3.54426
07:12:55|3.54426
07:12:56|3.54426
07:12:57|3.544
07:12:59|3.54293
07:12:59|3.54293
07:13:01|3.54474
07:13:01|3.545
07:13:02|3.5448
07:13:03|3.545
07:13:04|3.54512
07:13:06|3.54512
07:13:07|3.54512
07:13:08|3.54381
07:13:08|3.5435
07:13:10|3.5435
07:13:10|3.5435
07:13:11|3.5435
07:13:12|3.54375
07:13:14|3.54375
07:13:15|3.54424
07:13:16|3.54459
07:13:18|3.54497
07:13:18|3.54523
07:13:19|3.54523
07:13:20|3.54523
07:13:22|3.54523
07:13:23|3.54634
07:13:24|3.54741
07:13:25|3.54823
07:13:26|3.54984
07:13:28|3.54965
07:13:29|3.54998
07:13:30|3.54998
07:13:30|3.55084
07:13:31|3.55165
07:13:32|3.55164
07:13:33|3.55236
07:13:35|3.55236
07:13:35|3.55236
07:13:36|3.55203
07:13:37|3.55203
07:13:40|3.55215
07:13:40|3.55292
07:13:42|3.55251
07:13:42|3.55217
07:13:43|3.55256
07:13:44|3.55256
07:13:45|3.55299
07:13:46|3.55299
07:13:48|3.55373
07:13:48|3.55427
07:13:50|3.55415
07:13:51|3.55415
07:13:51|3.5528
07:13:52|3.55411
07:13:54|3.555
07:13:55|3.555
07:13:55|3.55547
07:13:57|3.55418
07:13:57|3.55508
07:13:58|3.55514
07:14:00|3.55504
07:14:01|3.55504
07:14:01|3.55546
07:14:03|3.55545
07:14:03|3.55578
07:14:04|3.55564
07:14:05|3.55563
07:14:06|3.55678
07:14:08|3.55645
07:14:09|3.55645
07:14:10|3.55576
07:14:11|3.55646
07:14:12|3.55646
07:14:13|3.55646
07:14:15|3.55646
07:14:16|3.55765
07:14:17|3.5579
07:14:18|3.55804
07:14:19|3.55804
07:14:20|3.55701
07:14:21|3.55646
07:14:22|3.55635
07:14:23|3.55706
07:14:24|3.55697
07:14:25|3.55685
07:14:26|3.55874
07:14:27|3.55856
07:14:29|3.55812
07:14:29|3.55646
07:14:31|3.5578
07:14:32|3.55783
07:14:32|3.55704
07:14:34|3.55812
07:14:36|3.55812
07:14:36|3.56037
07:14:37|3.56037
07:14:38|3.56
07:14:39|3.56
07:14:40|3.56027
07:14:41|3.56026
07:14:42|3.56026
07:14:44|3.56026
07:14:44|3.55886
07:14:46|3.55831
07:14:47|3.55831
07:14:48|3.55831
07:14:49|3.5583
07:14:50|3.55862
07:14:50|3.55897
07:14:52|3.55897
07:14:52|3.55897
07:14:53|3.55849
07:14:54|3.5576
07:14:55|3.5578
07:14:56|3.5578
07:14:57|3.5578
07:14:59|3.55798
07:14:59|3.55798
07:15:01|3.55798
07:15:02|3.5574
07:15:02|3.5576
07:15:03|3.5574
07:15:05|3.55672
07:15:05|3.55679
07:15:07|3.55679
07:15:08|3.56099
07:15:08|3.561
07:15:10|3.55837
07:15:11|3.55772
07:15:11|3.557
07:15:12|3.557
07:15:14|3.55738
07:15:15|3.557
07:15:15|3.557
07:15:17|3.55819
07:15:18|3.55735
07:15:19|3.55861
07:15:20|3.55861
07:15:20|3.55861
07:15:22|3.5586
07:15:23|3.55917
07:15:24|3.55901
07:15:25|3.55827
07:15:26|3.55839
07:15:27|3.55817
07:15:28|3.55806
07:15:29|3.55838
07:15:30|3.56008
07:15:31|3.55693
07:15:32|3.55675
07:15:33|3.55675
07:15:34|3.55659
07:15:35|3.55597
07:15:37|3.55598
07:15:37|3.55416
07:15:39|3.55364
07:15:39|3.55412
07:15:41|3.55412
07:15:41|3.55497
07:15:42|3.55497
07:15:44|3.55523
07:15:45|3.55579
07:15:45|3.55634
07:15:47|3.55634
07:15:48|3.55633
07:15:48|3.55633
07:15:50|3.55667
07:15:51|3.55667
07:15:51|3.55575
07:15:53|3.55575
07:15:53|3.55525
07:15:54|3.55525
07:15:55|3.555
07:15:57|3.55535
07:15:57|3.55513
07:15:58|3.55513
07:15:59|3.55518
07:16:01|3.55518
07:16:01|3.55525
07:16:02|3.55634
07:16:04|3.55659
07:16:05|3.55678
07:16:06|3.55672
07:16:07|3.55698
07:16:08|3.55698
07:16:09|3.55686
07:16:10|3.55686
07:16:11|3.55686
07:16:12|3.55698
07:16:13|3.55696
07:16:14|3.55738
07:16:15|3.55724
07:16:16|3.55737
07:16:18|3.55692
07:16:19|3.55692
07:16:20|3.55723
07:16:21|3.55723
07:16:22|3.55723
07:16:23|3.55723
07:16:24|3.55723
07:16:25|3.55723
07:16:26|3.55723
07:16:27|3.55713
07:16:28|3.55699
07:16:29|3.55644
07:16:30|3.5561
07:16:31|3.55586
07:16:32|3.55592
07:16:33|3.55636
07:16:35|3.55636
07:16:35|3.55655
07:16:36|3.55641
07:16:38|3.55604
07:16:38|3.55619
07:16:40|3.55639
07:16:40|3.55639
07:16:41|3.55639
07:16:42|3.55639
07:16:43|3.55638
07:16:44|3.55637
07:16:45|3.55637
07:16:46|3.55596
07:16:48|3.5572
07:16:48|3.55657
07:16:50|3.55657
07:16:51|3.55657
07:16:51|3.55668
07:16:52|3.55723
07:16:54|3.55723
07:16:54|3.55723
07:16:55|3.5574
07:16:57|3.5574
07:16:57|3.5572
07:16:58|3.5572
07:16:59|3.55744
07:17:00|3.55746
07:17:01|3.55746
07:17:03|3.55826
07:17:03|3.56037
07:17:05|3.56037
07:17:05|3.56037
07:17:06|3.56421
07:17:07|3.56352
07:17:08|3.56352
07:17:09|3.56352
07:17:10|3.56208
07:17:11|3.56208
07:17:12|3.5616
07:17:14|3.56184
07:17:14|3.56277
07:17:15|3.56277
07:17:16|3.56436
07:17:18|3.56401
07:17:19|3.56462
07:17:21|3.56511
07:17:23|3.56713
07:17:24|3.5651
07:17:24|3.56419
07:17:25|3.56511
07:17:26|3.56427
07:17:28|3.56427
07:17:28|3.56473
07:17:29|3.5641
07:17:30|3.56511
07:17:32|3.5651
07:17:33|3.5651
07:17:35|3.56508
07:17:36|3.56939
07:17:37|3.56722
07:17:38|3.56678
07:17:39|3.56679
07:17:40|3.56679
07:17:41|3.56554
07:17:41|3.56678
07:17:42|3.56741
07:17:43|3.56741
07:17:45|3.56741
07:17:46|3.56752
07:17:47|3.56771
07:17:48|3.56962
07:17:49|3.5692
07:17:50|3.56896
07:17:51|3.56896
07:17:52|3.56896
07:17:53|3.56896
07:17:54|3.56871
07:17:55|3.56816
07:17:56|3.56637
07:17:57|3.56723
07:17:58|3.56799
07:17:59|3.56799
07:18:00|3.56703
07:18:01|3.56703
07:18:02|3.569
07:18:03|3.569
07:18:05|3.56914
07:18:05|3.56914
07:18:07|3.56958
07:18:07|3.56958
07:18:08|3.56959
07:18:10|3.56959
07:18:11|3.56999
07:18:12|3.56968
07:18:13|3.56968
07:18:14|3.57
07:18:14|3.57
07:18:16|3.56939
07:18:17|3.56938
07:18:19|3.56958
07:18:19|3.5695
07:18:20|3.56968
07:18:22|3.56999
07:18:24|3.57
07:18:25|3.56959
07:18:26|3.56959
07:18:27|3.56999
07:18:28|3.56978
07:18:28|3.56997
07:18:30|3.56997
07:18:30|3.56989
07:18:31|3.56997
07:18:32|3.5696
07:18:34|3.56985
07:18:35|3.56989
07:18:36|3.56989
07:18:37|3.56999
07:18:38|3.57109
07:18:39|3.57109
07:18:40|3.5711
07:18:40|3.5711
07:18:42|3.572
07:18:43|3.57199
07:18:44|3.572
07:18:46|3.57216
07:18:47|3.57274
07:18:47|3.57263
07:18:48|3.5726
07:18:50|3.573
07:18:51|3.57278
07:18:51|3.573
07:18:52|3.573
07:18:54|3.573
07:18:54|3.573
07:18:55|3.573
07:18:56|3.573
07:18:58|3.573
07:18:59|3.57295
07:19:00|3.57295
07:19:00|3.57295
07:19:02|3.57297
07:19:03|3.57293
07:19:03|3.57293
07:19:04|3.573
07:19:05|3.573
07:19:06|3.573
07:19:08|3.57299
07:19:09|3.57299
07:19:10|3.573
07:19:11|3.573
07:19:12|3.573
07:19:13|3.57283
07:19:14|3.57299
07:19:15|3.573
07:19:16|3.57374
07:19:17|3.57409
07:19:18|3.5741
07:19:19|3.57356
07:19:21|3.5741
07:19:21|3.5741
07:19:22|3.57395
07:19:23|3.57395
07:19:24|3.57199
07:19:25|3.57199
07:19:26|3.57109
07:19:28|3.57071
07:19:29|3.57041
07:19:30|3.57087
07:19:31|3.57069
07:19:32|3.57138
07:19:33|3.57137
07:19:34|3.57146
07:19:35|3.573
07:19:36|3.5733
07:19:37|3.5741
07:19:38|3.57409
07:19:39|3.575
07:19:40|3.575
07:19:41|3.575
07:19:42|3.575
07:19:43|3.575
07:19:44|3.575
07:19:45|3.575
07:19:46|3.575
07:19:47|3.575
07:19:49|3.575
07:19:49|3.575
07:19:50|3.575
07:19:51|3.575
07:19:52|3.57411
07:19:53|3.576
07:19:54|3.58
07:19:55|3.58002
07:19:56|3.58003
07:19:58|3.58257
07:19:58|3.58257
07:19:59|3.58257
07:20:01|3.58034
07:20:02|3.58254
07:20:02|3.58158
07:20:03|3.58128
07:20:04|3.58107
07:20:05|3.58188
07:20:07|3.58206
07:20:07|3.58244
07:20:09|3.58224
07:20:10|3.58239
07:20:10|3.58105
07:20:12|3.58102
07:20:13|3.57867
07:20:14|3.5792
07:20:15|3.57874
07:20:16|3.57721
07:20:16|3.57766
07:20:17|3.57713
07:20:19|3.57838
07:20:19|3.57838
07:20:20|3.57734
07:20:23|3.57724
07:20:24|3.57724
07:20:25|3.57682
07:20:26|3.57713
07:20:27|3.57799
07:20:28|3.57799
07:20:29|3.57674
07:20:30|3.5768
07:20:31|3.57722
07:20:32|3.57575
07:20:33|3.573
07:20:34|3.5732
07:20:35|3.57129
07:20:36|3.57129
07:20:37|3.57204
07:20:38|3.57208
07:20:39|3.5725
07:20:40|3.57388
07:20:41|3.57314
07:20:42|3.57153
07:20:43|3.57174
07:20:44|3.57072
07:20:45|3.57244
07:20:46|3.57221
07:20:47|3.57287
07:20:48|3.57366
07:20:49|3.57446
07:20:50|3.57398
07:20:51|3.57442
07:20:52|3.57621
07:20:53|3.57655
07:20:54|3.57408
07:20:55|3.57543
07:20:57|3.57532
07:20:58|3.57532
07:20:59|3.57532
07:21:01|3.57313
07:21:01|3.57213
07:21:02|3.57213
07:21:04|3.57261
07:21:04|3.57252
07:21:05|3.56901
07:21:06|3.56901
07:21:08|3.56901
07:21:08|3.57149
07:21:09|3.56977
07:21:11|3.57025
07:21:11|3.57025
07:21:12|3.57116
07:21:13|3.57105
07:21:14|3.57114
07:21:16|3.57114
07:21:16|3.57105
07:21:17|3.57105
07:21:18|3.57105
07:21:19|3.57104
07:21:20|3.57105
07:21:21|3.57105
07:21:22|3.571
07:21:24|3.57196
07:21:25|3.57196
07:21:26|3.57358
07:21:27|3.57337
07:21:29|3.57447
07:21:29|3.57557
07:21:30|3.57715
07:21:31|3.57597
07:21:32|3.57639
07:21:33|3.57639
07:21:35|3.57803
07:21:35|3.5774
07:21:36|3.57759
07:21:37|3.578
07:21:39|3.5784
07:21:39|3.57822
07:21:40|3.58199
07:21:42|3.58193
07:21:42|3.58236
07:21:43|3.58226
07:21:44|3.58226
07:21:46|3.58296
07:21:46|3.5842
07:21:48|3.5839
07:21:48|3.58349
07:21:50|3.58346
07:21:51|3.58442
07:21:52|3.58448
07:21:53|3.58426
07:21:54|3.58489
07:21:55|3.58448
07:21:56|3.58448
07:21:57|3.58415
07:21:58|3.58415
07:21:59|3.58489
07:22:00|3.58478
07:22:02|3.58478
07:22:02|3.58478
07:22:03|3.58608
07:22:04|3.58641
07:22:05|3.58641
07:22:06|3.58614
07:22:07|3.58641
07:22:08|3.58641
07:22:09|3.58641
07:22:10|3.58641
07:22:11|3.58598
07:22:12|3.58497
07:22:13|3.58497
07:22:14|3.58338
07:22:15|3.58024
07:22:16|3.58024
07:22:17|3.57925
07:22:18|3.57949
07:22:19|3.57995
07:22:20|3.5804
07:22:22|3.5804
07:22:22|3.58059
07:22:25|3.58089
07:22:26|3.58099
07:22:26|3.58099
07:22:27|3.57931
07:22:28|3.5792
07:22:29|3.57573
07:22:30|3.575
07:22:31|3.57438
07:22:33|3.57504
07:22:34|3.57577
07:22:35|3.57577
07:22:35|3.57633
07:22:36|3.57752
07:22:37|3.57706
07:22:38|3.57706
07:22:39|3.57719
07:22:40|3.5762
07:22:42|3.57675
07:22:42|3.57668
07:22:43|3.57279
07:22:44|3.57334
07:22:46|3.57298
07:22:46|3.57202
07:22:48|3.57165
07:22:49|3.57257
07:22:49|3.57257
07:22:51|3.57257
07:22:52|3.57329
07:22:52|3.57646
07:22:54|3.57646
07:22:55|3.5766
07:22:56|3.57654
07:22:57|3.57654
07:22:57|3.57628
07:22:59|3.57553
07:23:00|3.57103
07:23:01|3.57143
07:23:03|3.57159
07:23:03|3.5724
07:23:05|3.57199
07:23:05|3.57302
07:23:06|3.57327
07:23:08|3.575
07:23:09|3.5746
07:23:10|3.5746
07:23:11|3.5746
07:23:11|3.5746
07:23:12|3.57436
07:23:13|3.57454
07:23:15|3.57454
07:23:15|3.57452
07:23:16|3.57436
07:23:17|3.57435
07:23:18|3.57435
07:23:19|3.5744
07:23:20|3.57452
07:23:22|3.57799
07:23:23|3.5788
07:23:24|3.5788
07:23:25|3.57798
07:23:27|3.57798
07:23:28|3.57701
07:23:29|3.5771
07:23:30|3.5771
07:23:31|3.577
07:23:32|3.5771
07:23:32|3.57848
07:23:34|3.57773
07:23:35|3.57763
07:23:36|3.57748
07:23:37|3.57748
07:23:38|3.57748
07:23:39|3.57748
07:23:40|3.57799
07:23:41|3.578
07:23:42|3.578
07:23:43|3.578
07:23:44|3.5769
07:23:45|3.5769
07:23:46|3.5769
07:23:47|3.5769
07:23:48|3.5769
07:23:49|3.57619
07:23:50|3.57599
07:23:51|3.57602
07:23:52|3.57659
07:23:53|3.57777
07:23:54|3.57777
07:23:55|3.57777
07:23:56|3.57812
07:23:57|3.5786
07:23:58|3.58
07:24:00|3.58
07:24:00|3.58
07:24:01|3.57998
07:24:03|3.57842
07:24:04|3.57816
07:24:05|3.57816
07:24:05|3.57837
07:24:06|3.57837
07:24:07|3.57861
07:24:08|3.5784
07:24:09|3.5784
07:24:10|3.57852
07:24:11|3.57929
07:24:12|3.57684
07:24:14|3.57724
07:24:14|3.57776
07:24:16|3.57776
07:24:16|3.57751
07:24:17|3.5775
07:24:18|3.5775
07:24:19|3.5777
07:24:21|3.5777
07:24:22|3.5777
07:24:23|3.57771
07:24:25|3.57768
07:24:26|3.57769
07:24:27|3.57769
07:24:28|3.57784
07:24:29|3.57869
07:24:30|3.57869
07:24:31|3.57859
07:24:32|3.57859
07:24:33|3.57782
07:24:34|3.57782
07:24:35|3.5776
07:24:36|3.57628
07:24:37|3.57452
07:24:38|3.57452
07:24:39|3.57551
07:24:40|3.57595
07:24:41|3.57595
07:24:42|3.57579
07:24:43|3.57586
07:24:44|3.57586
07:24:45|3.57621
07:24:46|3.57453
07:24:47|3.57617
07:24:48|3.57178
07:24:49|3.57
07:24:50|3.57122
07:24:51|3.57277
07:24:53|3.57179
07:24:53|3.57217
07:24:55|3.57217
07:24:56|3.57223
07:24:56|3.57223
07:24:57|3.57223
07:24:58|3.57205
07:24:59|3.57205
07:25:01|3.57205
07:25:01|3.57216
07:25:02|3.5723
07:25:03|3.5723
07:25:04|3.57381
07:25:05|3.57484
07:25:07|3.57484
07:25:08|3.5765
07:25:08|3.57644
07:25:09|3.57623
07:25:10|3.57597
07:25:12|3.57461
07:25:13|3.57461
07:25:14|3.57439
07:25:15|3.57439
07:25:16|3.57446
07:25:17|3.57446
07:25:18|3.57446
07:25:19|3.57446
07:25:20|3.57379
07:25:21|3.57422
07:25:22|3.58263
07:25:23|3.58372
07:25:24|3.5841
07:25:25|3.5841
07:25:26|3.58486
07:25:27|3.58532
07:25:28|3.58478
07:25:29|3.5826
07:25:30|3.58214
07:25:31|3.58214
07:25:32|3.58156
07:25:33|3.5825
07:25:34|3.58192
07:25:35|3.58192
07:25:36|3.58192
07:25:37|3.5818
07:25:38|3.5818
07:25:39|3.58038
07:25:40|3.58038
07:25:41|3.58038
07:25:42|3.5821
07:25:43|3.58299
07:25:44|3.58273
07:25:45|3.58273
07:25:46|3.58298
07:25:47|3.58328
07:25:48|3.58393
07:25:49|3.58487
07:25:50|3.58499
07:25:51|3.58545
07:25:52|3.5852
07:25:53|3.58545
07:25:55|3.58295
07:25:56|3.58283
07:25:56|3.58283
07:25:57|3.58283
07:25:58|3.58368
07:26:00|3.58335
07:26:00|3.58326
07:26:02|3.5808
07:26:02|3.58269
07:26:03|3.58286
07:26:04|3.58378
07:26:05|3.58521
07:26:06|3.58532
07:26:07|3.58454
07:26:08|3.58368
07:26:09|3.58543
07:26:11|3.58376
07:26:12|3.58299
07:26:12|3.58299
07:26:13|3.58332
07:26:15|3.58332
07:26:15|3.58447
07:26:16|3.58281
07:26:17|3.58309
07:26:18|3.58249
07:26:19|3.58263
07:26:21|3.58485
07:26:22|3.58525
07:26:22|3.58526
07:26:23|3.58526
07:26:24|3.58495
07:26:27|3.5842
07:26:28|3.58446
07:26:29|3.58446
07:26:29|3.5846
07:26:31|3.5846
07:26:32|3.58438
07:26:33|3.58438
07:26:33|3.5826
07:26:35|3.58293
07:26:36|3.58293
07:26:37|3.58315
07:26:38|3.58342
07:26:39|3.58342
07:26:40|3.58485
07:26:41|3.58485
07:26:41|3.58382
07:26:43|3.58382
07:26:44|3.58382
07:26:45|3.58382
07:26:46|3.58382
07:26:47|3.58382
07:26:49|3.58433
07:26:50|3.58343
07:26:51|3.58343
07:26:51|3.58364
07:26:52|3.58364
07:26:54|3.58364
07:26:54|3.58306
07:26:55|3.58355
07:26:56|3.58355
07:26:58|3.58355
07:26:59|3.58364
07:27:00|3.58364
07:27:01|3.5808
07:27:01|3.58129
07:27:02|3.58212
07:27:04|3.58229
07:27:05|3.58413
07:27:06|3.58516
07:27:07|3.5841
07:27:08|3.5841
07:27:10|3.58396
07:27:10|3.58396
07:27:11|3.58433
07:27:12|3.58433
07:27:13|3.58433
07:27:14|3.58416
07:27:16|3.58416
07:27:16|3.58416
07:27:17|3.58396
07:27:18|3.58396
07:27:19|3.58403
07:27:20|3.58181
07:27:21|3.58166
07:27:22|3.58226
07:27:24|3.5824
07:27:24|3.58267
07:27:25|3.58267
07:27:27|3.58275
07:27:28|3.58275
07:27:29|3.58253
07:27:31|3.5826
07:27:31|3.5824
07:27:33|3.5824
07:27:34|3.5824
07:27:35|3.58241
07:27:36|3.58215
07:27:37|3.58215
07:27:38|3.58214
07:27:39|3.58267
07:27:40|3.58267
07:27:41|3.58267
07:27:42|3.58268
07:27:44|3.58272
07:27:44|3.58272
07:27:45|3.58272
07:27:46|3.5835
07:27:47|3.58811
07:27:48|3.58748
07:27:49|3.58706
07:27:51|3.58717
07:27:51|3.58717
07:27:53|3.58944
07:27:53|3.58881
07:27:54|3.58874
07:27:55|3.58874
07:27:56|3.58779
07:27:57|3.58827
07:27:58|3.58795
07:27:59|3.58795
07:28:01|3.58829
07:28:01|3.58966
07:28:02|3.58966
07:28:03|3.58924
07:28:04|3.5888
07:28:05|3.58861
07:28:06|3.58861
07:28:07|3.58951
07:28:08|3.58966
07:28:09|3.58935
07:28:10|3.5888
07:28:11|3.58857
07:28:12|3.58861
07:28:13|3.58861
07:28:14|3.58883
07:28:16|3.58861
07:28:16|3.58861
07:28:17|3.5882
07:28:18|3.58747
07:28:19|3.58797
07:28:20|3.58875
07:28:21|3.5889
07:28:22|3.58876
07:28:23|3.58876
07:28:24|3.58876
07:28:25|3.58869
07:28:26|3.58876
07:28:28|3.5875
07:28:29|3.58839
07:28:30|3.58606
07:28:31|3.58683
07:28:33|3.58683
07:28:33|3.58763
07:28:34|3.58688
07:28:35|3.58652
07:28:37|3.58662
07:28:38|3.58662
07:28:38|3.5865
07:28:39|3.587
07:28:41|3.58654
07:28:41|3.5865
07:28:43|3.5865
07:28:43|3.58631
07:28:44|3.58636
07:28:46|3.58636
07:28:46|3.58636
07:28:47|3.58641
07:28:49|3.58761
07:28:49|3.5881
07:28:51|3.5881
07:28:51|3.5881
07:28:53|3.5881
07:28:54|3.58843
07:28:55|3.59179
07:28:56|3.58971
07:28:57|3.59179
07:28:58|3.59346
07:28:59|3.59218
07:29:00|3.59218
07:29:01|3.59218
07:29:02|3.59148
07:29:03|3.59214
07:29:04|3.59214
07:29:05|3.592
07:29:06|3.5916
07:29:07|3.59042
07:29:08|3.59043
07:29:09|3.59093
07:29:11|3.59093
07:29:11|3.59137
07:29:12|3.59137
07:29:13|3.59228
07:29:14|3.59282
07:29:15|3.59297
07:29:16|3.59297
07:29:17|3.59161
07:29:18|3.59161
07:29:20|3.5919
07:29:20|3.59219
07:29:21|3.58996
07:29:22|3.58982
07:29:23|3.59075
07:29:25|3.59093
07:29:25|3.58868
07:29:27|3.59087
07:29:28|3.59074
07:29:29|3.59039
07:29:30|3.59039
07:29:32|3.59048
07:29:32|3.5907
07:29:34|3.59091
07:29:35|3.59
07:29:36|3.59034
07:29:37|3.58995
07:29:38|3.58971
07:29:39|3.5897
07:29:40|3.58971
07:29:42|3.58971
07:29:43|3.58971
07:29:43|3.58782
07:29:44|3.58782
07:29:45|3.5882
07:29:47|3.58824
07:29:47|3.58922
07:29:49|3.58808
07:29:49|3.58831
07:29:50|3.58865
07:29:52|3.58865
07:29:53|3.58823
07:29:54|3.58823
07:29:55|3.58833
07:29:55|3.58891
07:29:56|3.58891
07:29:58|3.58891
07:29:59|3.58923
07:30:00|3.58966
07:30:01|3.58966
07:30:02|3.59027
07:30:03|3.59068
07:30:04|3.5908
07:30:05|3.5908
07:30:07|3.5908
07:30:08|3.58824
07:30:08|3.58824
07:30:09|3.58851
07:30:11|3.58823
07:30:11|3.58823
07:30:12|3.58784
07:30:14|3.58778
07:30:14|3.58853
07:30:16|3.58853
07:30:16|3.58841
07:30:17|3.5885
07:30:18|3.58821
07:30:19|3.58821
07:30:21|3.58698
07:30:21|3.58698
07:30:22|3.58753
07:30:23|3.58731
07:30:24|3.58731
07:30:25|3.58692
07:30:26|3.58603
07:30:28|3.58603
07:30:28|3.58603
07:30:29|3.58603
07:30:30|3.58491
07:30:32|3.58337
07:30:33|3.58356
07:30:34|3.58356
07:30:35|3.58311
07:30:36|3.58339
07:30:37|3.5818
07:30:38|3.58195
07:30:39|3.58222
07:30:40|3.58032
07:30:41|3.58032
07:30:42|3.58032
07:30:43|3.58121
07:30:44|3.58001
07:30:45|3.58
07:30:46|3.5788
07:30:47|3.5805
07:30:48|3.57994
07:30:49|3.58005
07:30:50|3.5803
07:30:51|3.57968
07:30:52|3.57868
07:30:53|3.57868
07:30:54|3.57725
07:30:55|3.57805
07:30:56|3.57461
07:30:57|3.57595
07:30:58|3.57614
07:30:59|3.57614
07:31:01|3.57797
07:31:02|3.57786
07:31:03|3.57629
07:31:04|3.57555
07:31:05|3.57579
07:31:05|3.57637
07:31:07|3.57795
07:31:08|3.57815
07:31:09|3.57968
07:31:10|3.58014
07:31:11|3.57988
07:31:12|3.58024
07:31:13|3.58024
07:31:13|3.58044
07:31:15|3.58114
07:31:16|3.58197
07:31:17|3.58197
07:31:17|3.58312
07:31:18|3.58278
07:31:20|3.58241
07:31:21|3.58439
07:31:22|3.585
07:31:23|3.58514
07:31:24|3.5846
07:31:25|3.58579
07:31:25|3.58613
07:31:27|3.58682
07:31:28|3.5875
07:31:29|3.5875
07:31:30|3.5871
07:31:31|3.58747
07:31:33|3.58728
07:31:34|3.58728
07:31:35|3.58751
07:31:36|3.58873
07:31:37|3.58873
07:31:38|3.58873
07:31:39|3.58918
07:31:40|3.58918
07:31:41|3.58918
07:31:42|3.58998
07:31:43|3.58856
07:31:44|3.5894
07:31:45|3.5894
07:31:46|3.58816
07:31:47|3.58936
07:31:48|3.59115
07:31:49|3.59
07:31:50|3.5902
07:31:51|3.5902
07:31:53|3.5902
07:31:53|3.5904
07:31:54|3.5904
07:31:56|3.59075
07:31:57|3.59148
07:31:58|3.59148
07:31:59|3.59141
07:32:00|3.59141
07:32:01|3.59141
07:32:01|3.59141
07:32:03|3.59141
07:32:03|3.59141
07:32:05|3.59203
07:32:06|3.59193
07:32:07|3.59193
07:32:08|3.59183
07:32:09|3.59183
07:32:10|3.59183
07:32:10|3.59187
07:32:11|3.59188
07:32:12|3.59188
07:32:14|3.59188
07:32:15|3.59182
07:32:16|3.59182
07:32:17|3.59223
07:32:18|3.59182
07:32:18|3.59182
07:32:19|3.59141
07:32:21|3.59185
07:32:21|3.59185
07:32:23|3.59252
07:32:24|3.59218
07:32:25|3.5925
07:32:26|3.59253
07:32:27|3.59253
07:32:28|3.59253
07:32:29|3.59253
07:32:30|3.59375
07:32:31|3.59412
07:32:33|3.59389
07:32:34|3.59361
07:32:35|3.59181
07:32:35|3.59159
07:32:36|3.59159
07:32:38|3.59159
07:32:38|3.59199
07:32:40|3.59199
07:32:41|3.59199
07:32:41|3.59199
07:32:43|3.59159
07:32:44|3.59038
07:32:45|3.59038
07:32:46|3.59285
07:32:47|3.59285
07:32:48|3.58881
07:32:49|3.58974
07:32:49|3.59032
07:32:51|3.58887
07:32:52|3.5862
07:32:53|3.58632
07:32:54|3.586
07:32:55|3.58601
07:32:56|3.58595
07:32:57|3.58634
07:32:58|3.586
07:32:58|3.586
07:33:00|3.58775
07:33:01|3.5887
07:33:02|3.58872
07:33:03|3.58825
07:33:04|3.58786
07:33:04|3.58786
07:33:06|3.58786
07:33:07|3.58669
07:33:08|3.5858
07:33:09|3.58609
07:33:10|3.58609
07:33:11|3.58423
07:33:12|3.58503
07:33:13|3.585
07:33:14|3.5851
07:33:15|3.58509
07:33:16|3.5833
07:33:17|3.5833
07:33:18|3.58349
07:33:19|3.58349
07:33:20|3.58278
07:33:21|3.58475
07:33:22|3.58306
07:33:23|3.58306
07:33:24|3.58306
07:33:25|3.58345
07:33:26|3.58213
07:33:27|3.58265
07:33:28|3.58246
07:33:29|3.58265
07:33:30|3.58246
07:33:32|3.58246
07:33:32|3.5831
07:33:34|3.5831
07:33:34|3.5831
07:33:35|3.5831
07:33:37|3.58176
07:33:38|3.58096
07:33:38|3.58036
07:33:39|3.58036
07:33:41|3.58121
07:33:42|3.58121
07:33:43|3.58172
07:33:44|3.58172
07:33:44|3.58199
07:33:46|3.58184
07:33:47|3.58184
07:33:48|3.58184
07:33:49|3.58103
07:33:50|3.58083
07:33:51|3.58083
07:33:52|3.58098
07:33:53|3.58098
07:33:54|3.58084
07:33:55|3.58136
07:33:56|3.58246
07:33:57|3.58183
07:33:58|3.58183
07:33:59|3.58088
07:34:00|3.58088
07:34:01|3.58099
07:34:02|3.58099
07:34:03|3.57902
07:34:04|3.579
07:34:05|3.57878
07:34:06|3.57878
07:34:07|3.57878
07:34:09|3.57945
07:34:09|3.57972
07:34:11|3.5796
07:34:12|3.58136
07:34:12|3.58124
07:34:13|3.58143
07:34:15|3.58161
07:34:15|3.58161
07:34:16|3.58379
07:34:17|3.58358
07:34:18|3.58358
07:34:19|3.58358
07:34:21|3.58379
07:34:22|3.58379
07:34:22|3.58379
07:34:24|3.58379
07:34:24|3.58379
07:34:25|3.58324
07:34:27|3.58324
07:34:28|3.58248
07:34:29|3.58293
07:34:30|3.58293
07:34:31|3.58293
07:34:32|3.58293
07:34:33|3.58293
07:34:35|3.58293
07:34:35|3.5825
07:34:37|3.58247
07:34:38|3.58247
07:34:38|3.58246
07:34:40|3.58245
07:34:40|3.58244
07:34:42|3.58244
07:34:43|3.58244
07:34:44|3.58254
07:34:45|3.58254
07:34:46|3.5829
07:34:47|3.5829
07:34:48|3.5829
07:34:49|3.5829
07:34:50|3.5829
07:34:51|3.5829
07:34:52|3.5829
07:34:53|3.5829
07:34:54|3.5829
07:34:55|3.58276
07:34:56|3.58237
07:34:57|3.58293
07:34:59|3.58293
07:35:00|3.58293
07:35:01|3.58293
07:35:01|3.583
07:35:02|3.583
07:35:04|3.58306
07:35:04|3.58162
07:35:05|3.58161
07:35:07|3.58191
07:35:08|3.58191
07:35:08|3.58169
07:35:09|3.58158
07:35:10|3.58162
07:35:11|3.58162
07:35:12|3.58162
07:35:13|3.5817
07:35:14|3.5817
07:35:15|3.58149
07:35:16|3.58149
07:35:17|3.58149
07:35:19|3.58243
07:35:19|3.5818
07:35:20|3.58187
07:35:21|3.58113
07:35:23|3.57983
07:35:23|3.5801
07:35:25|3.58111
07:35:25|3.58111
07:35:26|3.58
07:35:28|3.58015
07:35:28|3.57996
07:35:30|3.57996
07:35:30|3.58027
07:35:31|3.58082
07:35:33|3.58082
07:35:33|3.58046
07:35:35|3.58021
07:35:36|3.5804
07:35:37|3.5804
07:35:38|3.5804
07:35:40|3.58606
07:35:40|3.58633
07:35:42|3.58487
07:35:42|3.58487
07:35:43|3.58487
07:35:44|3.58487
07:35:46|3.58487
07:35:47|3.58487
07:35:48|3.58487
07:35:48|3.58502
07:35:50|3.58499
07:35:50|3.58413
07:35:52|3.58415
07:35:53|3.58411
07:35:53|3.58411
07:35:55|3.58402
07:35:56|3.5846
07:35:57|3.5846
07:35:59|3.58471
07:36:00|3.5846
07:36:00|3.58599
07:36:01|3.58628
07:36:02|3.58545
07:36:03|3.58626
07:36:04|3.58608
07:36:06|3.5855
07:36:06|3.5855
07:36:07|3.58088
07:36:08|3.58088
07:36:09|3.58193
07:36:11|3.5824
07:36:11|3.58314
07:36:13|3.58314
07:36:13|3.58373
07:36:14|3.58088
07:36:15|3.58173
07:36:16|3.58178
07:36:17|3.58178
07:36:19|3.58178
07:36:20|3.58178
07:36:20|3.58178
07:36:21|3.58178
07:36:22|3.58178
07:36:23|3.58146
07:36:24|3.58146
07:36:25|3.58132
07:36:26|3.58017
07:36:27|3.58017
07:36:29|3.58017
07:36:29|3.58124
07:36:30|3.58178
07:36:31|3.583
07:36:32|3.58298
07:36:33|3.58321
07:36:34|3.58411
07:36:36|3.584
07:36:37|3.58374
07:36:37|3.5844
07:36:39|3.5852
07:37:44|3.583
07:38:00|3.58058
07:38:03|3.58116
07:38:05|3.58099
07:38:08|3.58099
07:38:09|3.58099
07:38:10|3.58098
07:38:11|3.58061
07:38:11|3.58039
07:38:12|3.58001
07:38:14|3.58029
07:38:15|3.58
07:38:15|3.58008
07:38:16|3.58007
07:38:18|3.57945
07:38:19|3.58018
07:38:20|3.58018
07:38:21|3.58018
07:38:22|3.57945
07:38:23|3.58081
07:38:23|3.58081
07:38:24|3.58002
07:38:26|3.58091
07:38:27|3.58075
07:38:28|3.58075
07:38:28|3.58075
07:38:30|3.58075
07:38:31|3.58075
07:38:31|3.58061
07:38:33|3.58061
07:38:33|3.5805
07:38:35|3.5805
07:38:36|3.5805
07:38:37|3.5805
07:38:38|3.5805
07:38:40|3.5805
07:38:41|3.5806
07:38:42|3.58015
07:38:44|3.58026
07:38:44|3.58026
07:38:45|3.58001
07:38:47|3.58035
07:38:48|3.58035
07:38:48|3.58062
07:38:49|3.58099
07:38:50|3.58099
07:38:52|3.58099
07:38:52|3.58156
07:38:54|3.58119
07:38:54|3.58119
07:38:56|3.58002
07:38:56|3.57978
07:38:57|3.57978
07:38:58|3.58129
07:39:00|3.58129
07:39:01|3.58049
07:39:02|3.58082
07:39:03|3.5804
07:39:04|3.5804
07:39:05|3.5804
07:39:05|3.5804
07:39:07|3.58069
07:39:08|3.58069
07:39:09|3.58068
07:39:10|3.58094
07:39:11|3.58155
07:39:12|3.58159
07:39:12|3.58159
07:39:14|3.58159
07:39:14|3.58184
07:39:16|3.58184
07:39:17|3.58209
07:39:18|3.58318
07:39:19|3.58336
07:39:20|3.58448
07:39:21|3.58448
07:39:22|3.586
07:39:23|3.5868
07:39:25|3.58679
07:39:25|3.58679
07:39:26|3.58679
07:39:28|3.58679
07:39:28|3.58666
07:39:29|3.58667
07:39:31|3.58667
07:39:31|3.58667
07:39:32|3.58667
07:39:33|3.58567
07:39:34|3.586
07:39:36|3.586
07:39:36|3.586
07:39:38|3.586
07:39:39|3.586
07:39:40|3.58567
07:39:42|3.58567
07:39:43|3.58555
07:39:44|3.58426
07:39:46|3.58457
07:39:47|3.58504
07:39:48|3.58504
07:39:49|3.58504
07:39:50|3.58504
07:39:51|3.58504
07:39:52|3.58461
07:39:53|3.58461
07:39:54|3.58461
07:39:55|3.58461
07:39:56|3.58528
07:39:57|3.5852
07:39:58|3.58478
07:39:59|3.5848
07:40:00|3.58503
07:40:01|3.58518
07:40:02|3.58519
07:40:03|3.58526
07:40:04|3.58526
07:40:05|3.58506
07:40:06|3.58457
07:40:07|3.58294
07:40:08|3.5836
07:40:09|3.58457
07:40:10|3.58457
07:40:12|3.58555
07:40:12|3.58643
07:40:14|3.58643
07:40:15|3.5868
07:40:16|3.5868
07:40:17|3.58913
07:40:18|3.58913
07:40:19|3.58774
07:40:20|3.58774
07:40:21|3.58774
07:40:22|3.58765
07:40:23|3.58765
07:40:24|3.58774
07:40:25|3.58637
07:40:26|3.58637
07:40:27|3.58637
07:40:28|3.58623
07:40:29|3.58623
07:40:30|3.58623
07:40:31|3.58623
07:40:32|3.58721
07:40:33|3.58721
07:40:34|3.58721
07:40:35|3.58721
07:40:36|3.58721
07:40:37|3.58721
07:40:38|3.58721
07:40:40|3.58721
07:40:41|3.58782
07:40:42|3.58838
07:40:43|3.58786
07:40:44|3.58801
07:40:45|3.58801
07:40:47|3.58804
07:40:48|3.58816
07:40:49|3.58816
07:40:50|3.58682
07:40:50|3.58555
07:40:51|3.58587
07:40:53|3.58676
07:40:54|3.58645
07:40:55|3.58641
07:40:55|3.58641
07:40:56|3.58648
07:40:57|3.5869
07:40:59|3.5869
07:40:59|3.5869
07:41:00|3.5869
07:41:02|3.5869
07:41:02|3.5869
07:41:04|3.58687
07:41:04|3.58687
07:41:05|3.58687
07:41:06|3.58687
07:41:08|3.58687
07:41:09|3.58764
07:41:10|3.5873
07:41:10|3.58805
07:41:12|3.58805
07:41:13|3.58805
07:41:13|3.58816
07:41:15|3.5882
07:41:16|3.5882
07:41:17|3.5882
07:41:19|3.58792
07:41:20|3.58792
07:41:20|3.58792
07:41:21|3.58774
07:41:23|3.58774
07:41:24|3.58899
07:41:24|3.58829
07:41:25|3.58829
07:41:26|3.58484
07:41:27|3.58483
07:41:28|3.58483
07:41:30|3.58483
07:41:30|3.58484
07:41:31|3.58484
07:41:32|3.58484
07:41:33|3.583
07:41:34|3.58301
07:41:36|3.58301
07:41:36|3.58301
07:41:37|3.58301
07:41:38|3.58301
07:41:39|3.58298
07:41:41|3.58265
07:41:42|3.58265
07:41:43|3.58265
07:41:44|3.58265
07:41:45|3.5834
07:41:46|3.5834
07:41:47|3.5832
07:41:48|3.5832
07:41:49|3.5834
07:41:50|3.5834
07:41:51|3.58284
07:41:52|3.58239
07:41:53|3.58239
07:41:54|3.58239
07:41:55|3.58239
07:41:57|3.58256
07:41:58|3.58361
07:41:59|3.58499
07:42:00|3.58499
07:42:01|3.58499
07:42:02|3.58499
07:42:03|3.58201
07:42:04|3.58201
07:42:05|3.58201
07:42:06|3.5816
07:42:07|3.5816
07:42:08|3.58161
07:42:09|3.58232
07:42:10|3.58341
07:42:11|3.58341
07:42:12|3.5828
07:42:13|3.5828
07:42:14|3.58281
07:42:16|3.58281
07:42:16|3.58281
07:42:18|3.58284
07:42:18|3.58284
07:42:19|3.58284
07:42:21|3.58282
07:42:21|3.58282
07:42:23|3.58327
07:42:23|3.58327
07:42:24|3.58373
07:42:25|3.58373
07:42:27|3.58373
07:42:27|3.58373
07:42:28|3.58373
07:42:30|3.58362
07:42:30|3.58362
07:42:31|3.58347
07:42:32|3.58347
07:42:33|3.58303
07:42:34|3.58286
07:42:35|3.58286
07:42:36|3.58286
07:42:37|3.58286
07:42:39|3.58286
07:42:39|3.58319
07:42:41|3.58319
07:42:42|3.58271
07:42:43|3.58282
07:42:45|3.58256
07:42:50|3.5833
07:42:51|3.58371
07:42:52|3.58606
07:42:53|3.58626
07:42:55|3.58626
07:42:56|3.58588
07:42:56|3.58541
07:42:58|3.58541
07:42:58|3.58541
07:42:59|3.58541
07:43:00|3.58574
07:43:02|3.58549
07:43:02|3.58515
07:43:04|3.58482
07:43:05|3.58482
07:43:06|3.58482
07:43:07|3.58482
07:43:08|3.58523
07:43:09|3.58523
07:43:10|3.58503
07:43:11|3.58553
07:43:12|3.58553
07:43:13|3.58553
07:43:14|3.58459
07:43:15|3.58471
07:43:16|3.58438
07:43:17|3.5854
07:43:18|3.58494
07:43:19|3.58494
07:43:20|3.58494
07:43:21|3.58494
07:43:22|3.58427
07:43:23|3.58357
07:43:24|3.58316
07:43:25|3.58341
07:43:26|3.5834
07:43:27|3.5834
07:43:28|3.58316
07:43:29|3.58316
07:43:30|3.58316
07:43:31|3.58316
07:43:32|3.58316
07:43:34|3.58315
07:43:34|3.58305
07:43:35|3.58305
07:43:36|3.58305
07:43:37|3.58309
07:43:38|3.58309
07:43:39|3.58309
07:43:40|3.58309
07:43:41|3.58309
07:43:43|3.58305
07:43:44|3.58305
07:43:44|3.58305
07:43:47|3.58304
07:43:48|3.58304
07:43:49|3.58304
07:43:49|3.58304
07:43:51|3.5829
07:43:52|3.5829
07:43:53|3.58053
07:43:54|3.58179
07:43:55|3.58179
07:43:56|3.58199
07:43:57|3.58199
07:43:58|3.58199
07:43:59|3.58199
07:44:00|3.58191
07:44:01|3.58239
07:44:03|3.58242
07:44:03|3.58254
07:44:05|3.58254
07:44:05|3.58192
07:44:06|3.58192
07:44:08|3.58183
07:44:08|3.58183
07:44:09|3.58183
07:44:10|3.58183
07:44:11|3.5815
07:44:13|3.5815
07:44:13|3.5815
07:44:15|3.5815
07:44:16|3.5815
07:44:17|3.5815
07:44:18|3.58149
07:44:19|3.58129
07:44:20|3.58149
07:44:20|3.58105
07:44:21|3.58145
07:44:23|3.5812
07:44:24|3.58119
07:44:24|3.58119
07:44:26|3.57965
07:44:27|3.58021
07:44:28|3.57876
07:44:28|3.57825
07:44:29|3.57825
07:44:31|3.57838
07:44:32|3.57838
07:44:33|3.57798
07:44:34|3.57552
07:44:35|3.57509
07:44:35|3.57538
07:44:36|3.57469
07:44:38|3.57389
07:44:39|3.57387
07:44:39|3.57537
07:44:41|3.57746
07:44:41|3.57769
07:44:43|3.57782
07:44:45|3.57801
07:44:45|3.57838
07:44:47|3.57838
07:44:48|3.57755
07:44:49|3.57762
07:44:50|3.57778
07:44:51|3.57777
07:44:52|3.57777
07:44:53|3.578
07:44:54|3.57806
07:44:55|3.57817
07:44:56|3.578
07:44:57|3.57653
07:44:58|3.57653
07:44:59|3.57583
07:45:00|3.57838
07:45:01|3.57838
07:45:02|3.57809
07:45:03|3.57807
07:45:05|3.57733
07:45:06|3.57658
07:45:07|3.57617
07:45:08|3.57624
07:45:09|3.57472
07:45:10|3.57504
07:45:11|3.57761
07:45:12|3.57561
07:45:13|3.57626
07:45:14|3.57626
07:45:15|3.57626
07:45:16|3.57615
07:45:17|3.57615
07:45:18|3.57615
07:45:20|3.57719
07:45:20|3.57778
07:45:21|3.57726
07:45:22|3.57658
07:45:23|3.57638
07:45:24|3.57626
07:45:25|3.57566
07:45:26|3.57566
07:45:27|3.573
07:45:28|3.57073
07:45:29|3.57072
07:45:31|3.5704
07:45:32|3.57054
07:45:33|3.57002
07:45:34|3.57006
07:45:35|3.57059
07:45:36|3.57059
07:45:37|3.57059
07:45:38|3.57059
07:45:39|3.5703
07:45:40|3.57001
07:45:41|3.57001
07:45:42|3.57001
07:45:43|3.57001
07:45:44|3.56941
07:45:46|3.5698
07:45:46|3.56979
07:45:48|3.5698
07:45:49|3.5698
07:45:50|3.5698
07:45:51|3.5698
07:45:52|3.5698
07:45:53|3.57
07:45:54|3.56981
07:45:55|3.57
07:45:56|3.56999
07:45:57|3.56999
07:45:59|3.56999
07:45:59|3.56999
07:46:01|3.56999
07:46:01|3.56923
07:46:03|3.569
07:46:04|3.569
07:46:06|3.56753
07:46:06|3.56736
07:46:08|3.56395
07:46:08|3.568
07:46:10|3.56798
07:46:11|3.56922
07:46:12|3.56919
07:46:13|3.56919
07:46:13|3.57107
07:46:14|3.5718
07:46:15|3.57183
07:46:16|3.57089
07:46:17|3.57089
07:46:18|3.5704
07:46:19|3.5704
07:46:20|3.57005
07:46:21|3.57005
07:46:22|3.56981
07:46:24|3.56981
07:46:24|3.56921
07:46:26|3.56922
07:46:26|3.56922
07:46:28|3.56866
07:46:28|3.57073
07:46:30|3.57034
07:46:31|3.57034
07:46:31|3.57038
07:46:32|3.57038
07:46:34|3.57038
07:46:34|3.56823
07:46:36|3.57134
07:46:37|3.57069
07:46:38|3.571
07:46:39|3.57223
07:46:40|3.57278
07:46:40|3.57278
07:46:42|3.57277
07:46:42|3.57221
07:46:44|3.57207
07:46:45|3.57069
07:46:47|3.5718
07:46:48|3.57175
07:46:49|3.57175
07:46:49|3.57175
07:46:52|3.57175
07:46:53|3.57175
07:46:54|3.57175
07:46:55|3.57277
07:46:56|3.57231
07:46:57|3.57231
07:46:57|3.5754
07:46:59|3.5749
07:47:00|3.57501
07:47:00|3.57527
07:47:02|3.57422
07:47:03|3.57474
07:47:04|3.575
07:47:04|3.57572
07:47:06|3.57538
07:47:07|3.57486
07:47:08|3.57473
07:47:09|3.57474
07:47:10|3.57473
07:47:11|3.57473
07:47:12|3.57474
07:47:13|3.57474
07:47:14|3.57473
07:47:15|3.57463
07:47:16|3.57805
07:47:17|3.57728
07:47:18|3.57706
07:47:19|3.57706
07:47:20|3.57572
07:47:21|3.57572
07:47:22|3.57664
07:47:23|3.57692
07:47:25|3.57692
07:47:26|3.57703
07:47:26|3.57703
07:47:27|3.57706
07:47:29|3.57706
07:47:29|3.5757
07:47:30|3.57567
07:47:31|3.57619
07:47:33|3.57655
07:47:33|3.57807
07:47:34|3.57807
07:47:36|3.5765
07:47:37|3.5762
07:47:38|3.57588
07:47:38|3.57636
07:47:40|3.57766
07:47:40|3.57782
07:47:42|3.57782
07:47:42|3.57779
07:47:43|3.57732
07:47:44|3.57732
07:47:45|3.57751
07:47:47|3.57726
07:47:49|3.57664
07:47:50|3.57664
07:47:51|3.57664
07:47:51|3.57664
07:47:53|3.57785
07:47:53|3.5774
07:47:55|3.5774
07:47:55|3.5774
07:47:56|3.5774
07:47:58|3.57729
07:47:58|3.5774
07:48:00|3.57729
07:48:01|3.57729
07:48:02|3.57729
07:48:03|3.57729
07:48:04|3.57964
07:48:05|3.57926
07:48:06|3.57881
07:48:07|3.57846
07:48:08|3.57846
07:48:09|3.57762
07:48:10|3.5787
07:48:11|3.57961
07:48:12|3.58
07:48:13|3.58
07:48:14|3.58
07:48:15|3.58021
07:48:16|3.58021
07:48:17|3.58021
07:48:18|3.58021
07:48:19|3.57908
07:48:20|3.57854
07:48:21|3.57854
07:48:22|3.57939
07:48:23|3.57854
07:48:24|3.57872
07:48:25|3.57871
07:48:26|3.58123
07:48:27|3.58123
07:48:28|3.58189
07:48:29|3.58189
07:48:30|3.58189
07:48:31|3.58189
07:48:32|3.58276
07:48:33|3.58276
07:48:34|3.5824
07:48:35|3.58241
07:48:36|3.58241
07:48:37|3.5829
07:48:38|3.58304
07:48:39|3.58255
07:48:40|3.58265
07:48:41|3.58255
07:48:42|3.5832
07:48:43|3.5832
07:48:44|3.58288
07:48:45|3.58288
07:48:46|3.583
07:48:47|3.583
07:48:49|3.58301
07:48:50|3.58412
07:48:51|3.58412
07:48:52|3.58457
07:48:52|3.58457
07:48:54|3.58439
07:48:55|3.58439
07:48:55|3.58457
07:48:56|3.58457
07:48:58|3.58457
07:48:59|3.58457
07:48:59|3.58457
07:49:00|3.58457
07:49:01|3.58457
07:49:03|3.58457
07:49:04|3.58429
07:49:04|3.5838
07:49:06|3.58457
07:49:07|3.58457
07:49:07|3.58457
07:49:09|3.58441
07:49:10|3.5841
07:49:11|3.58411
07:49:11|3.5842
07:49:13|3.5838
07:49:15|3.58457
07:49:15|3.58457
07:49:16|3.58457
07:49:18|3.58457
07:49:19|3.58441
07:49:20|3.58441
07:49:21|3.58458
07:49:21|3.58469
07:49:23|3.58469
07:49:23|3.58372
07:49:24|3.58336
07:49:26|3.58336
07:49:27|3.58336
07:49:28|3.58319
07:49:28|3.58322
07:49:30|3.58336
07:49:30|3.58463
07:49:32|3.58446
07:49:32|3.57991
07:49:33|3.57761
07:49:34|3.57922
07:49:35|3.57922
07:49:36|3.57922
07:49:37|3.57875
07:49:38|3.57875
07:49:40|3.57876
07:49:40|3.57876
07:49:41|3.57876
07:49:42|3.57875
07:49:43|3.57875
07:49:44|3.57831
07:49:45|3.5787
07:49:47|3.57869
07:49:48|3.57869
07:49:49|3.57818
07:49:51|3.57719
07:49:52|3.57693
07:49:53|3.57718
07:49:54|3.5761
07:49:54|3.57691
07:49:56|3.57702
07:49:57|3.57762
07:49:58|3.57776
07:49:59|3.5777
07:50:01|3.58053
07:50:01|3.58053
07:50:02|3.57829
07:50:04|3.57829
07:50:05|3.57829
07:50:05|3.57829
07:50:07|3.57839
07:50:07|3.57829
07:50:08|3.57829
07:50:10|3.57829
07:50:10|3.57829
07:50:12|3.57829
07:50:12|3.57829
07:50:14|3.57647
07:50:15|3.57727
07:50:15|3.57727
07:50:16|3.57774
07:50:17|3.57782
07:50:19|3.57715
07:50:20|3.57715
07:50:20|3.57828
07:50:22|3.57828
07:50:23|3.57828
07:50:24|3.57844
07:50:25|3.57844
07:50:26|3.57844
07:50:27|3.57844
07:50:28|3.57844
07:50:29|3.57913
07:50:30|3.57829
07:50:31|3.57829
07:50:32|3.57838
07:50:33|3.57844
07:50:34|3.57844
07:50:35|3.57849
07:50:36|3.57675
07:50:37|3.5769
07:50:38|3.5769
07:50:39|3.57717
07:50:40|3.5772
07:50:41|3.5772
07:50:42|3.5772
07:50:42|3.57938
07:50:44|3.57927
07:50:45|3.57927
07:50:46|3.57941
07:50:47|3.57926
07:50:47|3.57799
07:50:49|3.57799
07:50:51|3.57932
07:50:52|3.58094
07:50:53|3.58085
07:50:55|3.57941
07:50:55|3.57941
07:50:57|3.57941
07:50:58|3.58012
07:50:59|3.58168
07:51:00|3.58168
07:51:01|3.58168
07:51:02|3.58168
07:51:03|3.58168
07:51:04|3.58338
07:51:05|3.58457
07:51:06|3.58457
07:51:07|3.58457
07:51:09|3.58457
07:51:10|3.58457
07:51:10|3.58481
07:51:11|3.58763
07:51:12|3.58781
07:51:13|3.58808
07:51:15|3.58808
07:51:16|3.58808
07:51:16|3.58808
07:51:17|3.58625
07:51:18|3.58625
07:51:20|3.58632
07:51:21|3.58708
07:51:22|3.5872
07:51:23|3.5872
07:51:24|3.58457
07:51:25|3.58457
07:51:26|3.58452
07:51:27|3.5846
07:51:28|3.5846
07:51:29|3.585
07:51:30|3.585
07:51:31|3.5864
07:51:32|3.5864
07:51:33|3.5864
07:51:34|3.5864
07:51:35|3.58719
07:51:36|3.58719
07:51:37|3.58705
07:51:38|3.58742
07:51:39|3.58742
07:51:40|3.58742
07:51:41|3.58742
07:51:43|3.58711
07:51:43|3.58711
07:51:45|3.58675
07:51:45|3.58675
07:51:46|3.58676
07:51:47|3.5867
07:51:49|3.5864
07:51:49|3.58655
07:51:51|3.58516
07:51:52|3.58516
07:51:54|3.5862
07:51:54|3.58618
07:51:56|3.58618
07:51:57|3.58609
07:51:58|3.58618
07:51:59|3.58617
07:52:00|3.58617
07:52:01|3.58617
07:52:02|3.58604
07:52:03|3.58603
07:52:04|3.58603
07:52:05|3.58521
07:52:06|3.58521
07:52:07|3.58521
07:52:08|3.58372
07:52:09|3.58441
07:52:10|3.58299
07:52:11|3.58299
07:52:13|3.58441
07:52:14|3.58439
07:52:14|3.58438
07:52:16|3.58438
07:52:16|3.58439
07:52:18|3.58414
07:52:18|3.58403
07:52:19|3.58403
07:52:21|3.58419
07:52:22|3.58407
07:52:23|3.5832
07:52:24|3.58156
07:52:25|3.58182
07:52:26|3.58319
07:52:27|3.58283
07:52:28|3.58283
07:52:29|3.58283
07:52:30|3.58283
07:52:31|3.58077
07:52:32|3.58077
07:52:33|3.58077
07:52:34|3.58077
07:52:35|3.57977
07:52:36|3.58021
07:52:37|3.58021
07:52:38|3.57996
07:52:39|3.5794
07:52:40|3.5794
07:52:41|3.5794
07:52:42|3.5794
07:52:43|3.57725
07:52:44|3.57798
07:52:45|3.57769
07:52:46|3.57748
07:52:47|3.57748
07:52:48|3.57748
07:52:49|3.57738
07:52:50|3.57727
07:52:51|3.57743
07:52:53|3.57878
07:52:54|3.5779
07:52:55|3.5776
07:52:56|3.57759
07:52:57|3.57793
07:52:58|3.578
07:53:00|3.578
07:53:00|3.578
07:53:02|3.578
07:53:02|3.57727
07:53:03|3.57715
07:53:05|3.57715
07:53:05|3.57729
07:53:07|3.57729
07:53:07|3.57721
07:53:09|3.57728
07:53:09|3.57728
07:53:10|3.57729
07:53:12|3.57741
07:53:12|3.57809
07:53:14|3.57748
07:53:15|3.57798
07:53:16|3.57798
07:53:17|3.57838
07:53:18|3.57838
07:53:19|3.57838
07:53:20|3.57838
07:53:21|3.57837
07:53:22|3.57837
07:53:23|3.57845
07:53:24|3.57845
07:53:25|3.57852
07:53:26|3.57826
07:53:27|3.57812
07:53:28|3.57812
07:53:29|3.57818
07:53:30|3.57812
07:53:31|3.57818
07:53:32|3.57818
07:53:33|3.57818
07:53:34|3.57762
07:53:35|3.57762
07:53:36|3.57762
07:53:37|3.57762
07:53:38|3.57792
07:53:40|3.57816
07:53:41|3.57816
07:53:42|3.57816
07:53:43|3.57805
07:53:44|3.57792
07:53:44|3.57792
07:53:45|3.57792
07:53:47|3.57879
07:53:47|3.57879
07:53:49|3.57879
07:53:49|3.57879
07:53:51|3.57879
07:53:52|3.57796
07:53:53|3.57761
07:53:54|3.57761
07:53:55|3.57762
07:53:57|3.57777
07:53:57|3.5773
07:53:59|3.57779
07:53:59|3.57751
07:54:01|3.57729
07:54:01|3.57753
07:54:03|3.57753
07:54:03|3.5774
07:54:05|3.57728
07:54:05|3.57728
07:54:06|3.57727
07:54:08|3.57727
07:54:09|3.57727
07:54:10|3.57727
07:54:11|3.57727
07:54:12|3.57727
07:54:13|3.57727
07:54:14|3.57727
07:54:16|3.57727
07:54:16|3.57727
07:54:17|3.57727
07:54:18|3.57727
07:54:19|3.57706
07:54:21|3.57706
07:54:21|3.57706
07:54:22|3.57762
07:54:24|3.57762
07:54:25|3.5774
07:54:26|3.5774
07:54:27|3.57633
07:54:28|3.57617
07:54:28|3.57629
07:54:30|3.57554
07:54:30|3.57554
07:54:31|3.57553
07:54:33|3.57553
07:54:34|3.57553
07:54:35|3.57542
07:54:36|3.57542
07:54:37|3.57543
07:54:38|3.57476
07:54:39|3.57476
07:54:39|3.5751
07:54:41|3.5751
07:54:42|3.5751
07:54:42|3.5751
07:54:44|3.57475
07:54:45|3.57364
07:54:46|3.57446
07:54:47|3.57446
07:54:48|3.575
07:54:49|3.5746
07:54:50|3.5746
07:54:51|3.5746
07:54:52|3.5746
07:54:53|3.57361
07:54:56|3.57361
07:54:57|3.575
07:54:58|3.575
07:54:59|3.57446
07:55:01|3.57474
07:55:02|3.57619
07:55:02|3.5774
07:55:04|3.5774
07:55:05|3.5774
07:55:05|3.5774
07:55:06|3.57776
07:55:07|3.5778
07:55:08|3.5778
07:55:09|3.57721
07:55:10|3.57721
07:55:11|3.57721
07:55:13|3.57739
07:55:14|3.57739
07:55:14|3.57738
07:55:16|3.57738
07:55:17|3.57728
07:55:18|3.57728
07:55:19|3.57728
07:55:20|3.57728
07:55:22|3.57728
07:55:22|3.57717
07:55:23|3.57794
07:55:24|3.57794
07:55:26|3.57794
07:55:26|3.57794
07:55:27|3.57723
07:55:29|3.57793
07:55:29|3.57793
07:55:30|3.57781
07:55:31|3.57792
07:55:33|3.57792
07:55:33|3.57721
07:55:34|3.57721
07:55:35|3.57721
07:55:36|3.57721
07:55:37|3.57901
07:55:38|3.57979
07:55:39|3.57969
07:55:41|3.57969
07:55:42|3.57972
07:55:43|3.57972
07:55:44|3.57958
07:55:44|3.57958
07:55:46|3.57932
07:55:47|3.57932
07:55:48|3.57932
07:55:49|3.57932
07:55:50|3.57925
07:55:50|3.57932
07:55:51|3.57911
07:55:52|3.57911
07:55:54|3.57843
07:55:56|3.5778
07:55:57|3.5778
07:55:58|3.5778
07:56:00|3.57774
07:56:00|3.57774
07:56:02|3.57779
07:56:03|3.5785
07:56:04|3.57911
07:56:05|3.57911
07:56:05|3.57911
07:56:07|3.57988
07:56:08|3.57988
07:56:09|3.57988
07:56:10|3.58079
07:56:11|3.58015
07:56:12|3.58005
07:56:12|3.58
07:56:13|3.58
07:56:15|3.57826
07:56:17|3.57826
07:56:18|3.57826
07:56:18|3.57826
07:56:19|3.57826
07:56:21|3.57826
07:56:21|3.57826
07:56:22|3.57801
07:56:24|3.57801
07:56:24|3.578
07:56:25|3.57609
07:56:27|3.5781
07:56:27|3.5781
07:56:28|3.57845
07:56:30|3.57845
07:56:30|3.57845
07:56:31|3.57872
07:56:33|3.57872
07:56:34|3.57872
07:56:34|3.57872
07:56:35|3.57985
07:56:37|3.57986
07:56:37|3.57986
07:56:39|3.57986
07:56:39|3.58137
07:56:40|3.58057
07:56:41|3.58057
07:56:43|3.5798
07:56:43|3.57938
07:56:45|3.57932
07:56:46|3.57894
07:56:47|3.57894
07:56:48|3.57894
07:56:50|3.57854
07:56:50|3.57854
07:56:51|3.57854
07:56:52|3.57854
07:56:53|3.57854
07:56:54|3.57854
07:56:56|3.57854
07:56:57|3.57854
07:56:59|3.57812
07:56:59|3.57812
07:57:01|3.57812
07:57:02|3.57812
07:57:03|3.57811
07:57:04|3.57806
07:57:05|3.57806
07:57:06|3.57807
07:57:07|3.57807
07:57:08|3.57806
07:57:09|3.57805
07:57:10|3.57917
07:57:11|3.57917
07:57:12|3.57917
07:57:13|3.57861
07:57:15|3.57905
07:57:16|3.57931
07:57:16|3.57931
07:57:18|3.58014
07:57:18|3.58047
07:57:19|3.58031
07:57:20|3.58078
07:57:21|3.58081
07:57:22|3.5807
07:57:23|3.5807
07:57:24|3.5802
07:57:25|3.5802
07:57:26|3.58033
07:57:28|3.58012
07:57:29|3.58012
07:57:29|3.58066
07:57:30|3.58066
07:57:31|3.58066
07:57:32|3.58078
07:57:33|3.58138
07:57:34|3.58138
07:57:35|3.58138
07:57:37|3.58078
07:57:37|3.58078
07:57:38|3.58078
07:57:39|3.58078
07:57:40|3.58119
07:57:41|3.58118
07:57:42|3.58072
07:57:43|3.58014
07:57:44|3.58033
07:57:45|3.5804
07:57:46|3.5804
07:57:47|3.5807
07:57:48|3.5807
07:57:50|3.5806
07:57:50|3.5807
07:57:52|3.58052
07:57:53|3.58065
07:57:53|3.5807
07:57:54|3.5807
07:57:55|3.5807
07:57:56|3.58096
07:57:58|3.58096
07:57:59|3.58094
07:58:01|3.58094
07:58:02|3.58084
07:58:03|3.58084
07:58:03|3.58096
07:58:05|3.57976
07:58:06|3.58038
07:58:08|3.58038
07:58:08|3.58038
07:58:09|3.58038
07:58:11|3.58038
07:58:12|3.58001
07:58:13|3.58034
07:58:14|3.57924
07:58:14|3.57924
07:58:16|3.57924
07:58:17|3.57924
07:58:18|3.57977
07:58:19|3.57978
07:58:20|3.57978
07:58:21|3.57978
07:58:22|3.57978
07:58:23|3.58004
07:58:24|3.58004
07:58:25|3.58004
07:58:26|3.58004
07:58:27|3.58004
07:58:28|3.58004
07:58:29|3.5804
07:58:30|3.58029
07:58:31|3.58029
07:58:32|3.58029
07:58:33|3.58031
07:58:34|3.57978
07:58:35|3.57978
07:58:36|3.57933
07:58:37|3.57933
07:58:38|3.57933
07:58:39|3.57933
07:58:40|3.57933
07:58:41|3.57933
07:58:42|3.57908
07:58:43|3.57908
07:58:45|3.57908
07:58:45|3.57874
07:58:46|3.57874
07:58:47|3.57874
07:58:49|3.57862
07:58:49|3.57908
07:58:50|3.57908
07:58:52|3.57907
07:58:52|3.57907
07:58:53|3.57881
07:58:54|3.57881
07:58:55|3.57897
07:58:56|3.57874
07:58:58|3.57861
07:58:59|3.57861
07:59:01|3.57861
07:59:01|3.58096
07:59:02|3.58096
07:59:04|3.58096
07:59:05|3.58096
07:59:06|3.58096
07:59:07|3.58001
07:59:08|3.58002
07:59:09|3.58002
07:59:10|3.57924
07:59:11|3.57924
07:59:12|3.57924
07:59:13|3.57944
07:59:14|3.57944
07:59:15|3.57944
07:59:15|3.57944
07:59:17|3.57944
07:59:17|3.57886
07:59:19|3.57886
07:59:19|3.57886
07:59:21|3.57842
07:59:22|3.57842
07:59:23|3.57842
07:59:24|3.58024
07:59:25|3.58036
07:59:26|3.57869
07:59:27|3.58039
07:59:28|3.58003
07:59:29|3.58017
07:59:30|3.58017
07:59:31|3.5794
07:59:32|3.57904
07:59:33|3.57893
07:59:34|3.58137
07:59:35|3.58082
07:59:36|3.58138
07:59:37|3.58138
07:59:38|3.5804
07:59:40|3.58137
07:59:40|3.58065
07:59:42|3.58066
07:59:43|3.58066
07:59:44|3.58305
07:59:45|3.58305
07:59:46|3.58305
07:59:47|3.58293
07:59:48|3.58293
07:59:49|3.58293
07:59:50|3.58282
07:59:51|3.58282
07:59:52|3.58282
07:59:53|3.58282
07:59:54|3.58282
07:59:55|3.58282
07:59:56|3.58192
07:59:57|3.58013
07:59:58|3.58013
08:00:00|3.58013
08:00:00|3.57868
08:00:02|3.57868
08:00:03|3.57868
08:00:04|3.58036
08:00:05|3.58275
08:00:05|3.5826
08:00:06|3.58172
08:00:08|3.58173
08:00:08|3.58173
08:00:10|3.58187
08:00:10|3.58187
08:00:12|3.58187
08:00:13|3.585
08:00:14|3.58412
08:00:14|3.58361
08:00:15|3.5832
08:00:16|3.58322
08:00:18|3.58424
08:00:19|3.58377
08:00:20|3.58379
08:00:21|3.5847
08:00:22|3.586
08:00:24|3.5848
08:00:24|3.58507
08:00:25|3.58436
08:00:26|3.58478
08:00:27|3.59019
08:00:29|3.5888
08:00:29|3.58868
08:00:30|3.58868
08:00:31|3.58907
08:00:32|3.5892
08:00:33|3.58886
08:00:35|3.58882
08:00:35|3.59011
08:00:37|3.58975
08:00:37|3.58952
08:00:38|3.58952
08:00:39|3.58952
08:00:41|3.58953
08:00:42|3.58964
08:00:42|3.58912
08:00:43|3.58804
08:00:44|3.58804
08:00:46|3.58804
08:00:46|3.58804
08:00:47|3.58804
08:00:48|3.58804
08:00:49|3.5883
08:00:50|3.58881
08:00:51|3.59023
08:00:52|3.58964
08:00:53|3.58937
08:00:54|3.58937
08:00:55|3.58937
08:00:57|3.58937
08:00:58|3.58938
08:00:58|3.58938
08:01:00|3.58489
08:01:02|3.58561
08:01:02|3.5848
08:01:04|3.58394
08:01:05|3.58899
08:01:06|3.58899
08:01:06|3.59046
08:01:07|3.59046
08:01:08|3.59046
08:01:10|3.58973
08:01:10|3.58396
08:01:12|3.58309
08:01:12|3.58379
08:01:13|3.58379
08:01:14|3.58559
08:01:16|3.58559
08:01:16|3.58559
08:01:18|3.58559
08:01:18|3.58579
08:01:19|3.59037
08:01:21|3.59037
08:01:21|3.58887
08:01:22|3.58916
08:01:24|3.58916
08:01:24|3.58978
08:01:25|3.58978
08:01:27|3.58855
08:01:28|3.58811
08:01:28|3.58961
08:01:30|3.59021
08:01:31|3.58944
08:01:31|3.58898
08:01:32|3.58898
08:01:33|3.58866
08:01:34|3.58866
08:01:36|3.58855
08:01:37|3.58841
08:01:38|3.58841
08:01:38|3.58841
08:01:40|3.5884
08:01:41|3.5884
08:01:42|3.58877
08:01:42|3.58876
08:01:44|3.58882
08:01:44|3.58943
08:01:45|3.58943
08:01:46|3.58849
08:01:47|3.58842
08:01:49|3.58843
08:01:49|3.58803
08:01:51|3.58803
08:01:51|3.58803
08:01:53|3.58803
08:01:54|3.58803
08:01:55|3.58803
08:01:56|3.58811
08:01:57|3.58812
08:01:58|3.58812
08:01:59|3.58812
08:01:59|3.58834
08:02:01|3.58834
08:02:01|3.58922
08:02:03|3.58922
08:02:04|3.58922
08:02:05|3.58922
08:02:06|3.58922
08:02:07|3.58922
08:02:08|3.59017
08:02:09|3.5896
08:02:10|3.5896
08:02:11|3.5896
08:02:13|3.59005
08:02:14|3.59006
08:02:15|3.59006
08:02:15|3.59026
08:02:16|3.59026
08:02:17|3.59059
08:02:19|3.59014
08:02:19|3.5902
08:02:20|3.5903
08:02:21|3.5903
08:02:23|3.5903
08:02:23|3.5903
08:02:24|3.5903
08:02:25|3.59185
08:02:26|3.59108
08:02:28|3.58866
08:02:28|3.58893
08:02:29|3.58893
08:02:31|3.58937
08:02:31|3.5908
08:02:32|3.59067
08:02:33|3.59067
08:02:34|3.59067
08:02:36|3.59159
08:02:36|3.59115
08:02:37|3.59149
08:02:38|3.59158
08:02:40|3.59158
08:02:40|3.59181
08:02:41|3.59207
08:02:43|3.59207
08:02:43|3.59207
08:02:45|3.59181
08:02:45|3.59263
08:02:46|3.59272
08:02:47|3.59314
08:02:48|3.59293
08:02:49|3.59293
08:02:50|3.59272
08:02:51|3.59272
08:02:52|3.59291
08:02:53|3.59291
08:02:55|3.59291
08:02:55|3.59291
08:02:56|3.59291
08:02:58|3.59291
08:02:58|3.59291
08:02:59|3.5929
08:03:01|3.59289
08:03:02|3.59289
08:03:03|3.5929
08:03:04|3.59293
08:03:05|3.59293
08:03:06|3.59289
08:03:07|3.59294
08:03:08|3.59294
08:03:09|3.59294
08:03:10|3.59173
08:03:11|3.592
08:03:12|3.592
08:03:13|3.59212
08:03:14|3.59227
08:03:15|3.59226
08:03:17|3.592
08:03:17|3.59209
08:03:19|3.59201
08:03:20|3.59189
08:03:21|3.592
08:03:22|3.59125
08:03:23|3.591
08:03:24|3.591
08:03:25|3.591
08:03:26|3.59126
08:03:28|3.59126
08:03:28|3.59081
08:03:30|3.59031
08:03:30|3.59086
08:03:31|3.59086
08:03:32|3.59086
08:03:34|3.59086
08:03:35|3.58687
08:03:36|3.58629
08:03:37|3.58629
08:03:37|3.58698
08:03:39|3.5868
08:03:39|3.58675
08:03:40|3.58675
08:03:42|3.58675
08:03:42|3.58353
08:03:43|3.58267
08:03:44|3.58267
08:03:45|3.58278
08:03:46|3.58278
08:03:47|3.58373
08:03:48|3.5837
08:03:49|3.5837
08:03:50|3.58369
08:03:51|3.58369
08:03:52|3.58344
08:03:53|3.58368
08:03:55|3.58243
08:03:55|3.58243
08:03:56|3.58101
08:03:57|3.58299
08:03:59|3.5825
08:03:59|3.58303
08:04:00|3.58303
08:04:01|3.5842
08:04:03|3.5842
08:04:04|3.58449
08:04:06|3.58309
08:04:06|3.58309
08:04:08|3.58309
08:04:09|3.58272
08:04:10|3.58243
08:04:12|3.58214
08:04:12|3.58115
08:04:14|3.58127
08:04:15|3.58128
08:04:16|3.58114
08:04:17|3.58072
08:04:19|3.58046
08:04:20|3.57762
08:04:20|3.5774
08:04:21|3.57751
08:04:23|3.57748
08:04:23|3.5774
08:04:24|3.57728
08:04:26|3.575
08:04:27|3.57501
08:04:27|3.57095
08:04:28|3.57095
08:04:30|3.57109
08:04:30|3.57094
08:04:32|3.57135
08:04:33|3.57483
08:04:34|3.57439
08:04:35|3.5726
08:04:36|3.57284
08:04:37|3.57284
08:04:37|3.57284
08:04:39|3.57291
08:04:40|3.57291
08:04:41|3.56556
08:04:42|3.56556
08:04:43|3.56562
08:04:44|3.56727
08:04:45|3.56728
08:04:46|3.56802
08:04:47|3.56918
08:04:48|3.5698
08:04:49|3.56956
08:04:50|3.57089
08:04:51|3.57111
08:04:52|3.57111
08:04:53|3.57099
08:04:54|3.57066
08:04:55|3.57023
08:04:56|3.57023
08:04:57|3.57023
08:04:58|3.57186
08:04:59|3.57185
08:05:00|3.57185
08:05:01|3.57418
08:05:02|3.57418
08:05:03|3.57282
08:05:04|3.57345
08:05:06|3.57371
08:05:06|3.57371
08:05:07|3.57371
08:05:09|3.57459
08:05:10|3.57459
08:05:11|3.57325
08:05:12|3.57317
08:05:13|3.57317
08:05:13|3.5721
08:05:15|3.57164
08:05:17|3.57066
08:05:17|3.57066
08:05:18|3.57066
08:05:20|3.57117
08:05:21|3.57191
08:05:21|3.57198
08:05:22|3.57176
08:05:24|3.57203
08:05:25|3.57186
08:05:25|3.57186
08:05:27|3.56946
08:05:27|3.57058
08:05:28|3.57103
08:05:29|3.57102
08:05:30|3.57032
08:05:31|3.57032
08:05:32|3.5703
08:05:33|3.57127
08:05:34|3.57127
08:05:35|3.571
08:05:37|3.571
08:05:38|3.5722
08:05:39|3.57056
08:05:39|3.57054
08:05:41|3.57079
08:05:41|3.57122
08:05:42|3.57122
08:05:44|3.57121
08:05:45|3.57186
08:05:45|3.57122
08:05:46|3.57122
08:05:47|3.57122
08:05:49|3.57118
08:05:49|3.57119
08:05:50|3.57119
08:05:51|3.57119
08:05:52|3.57119
08:05:54|3.57119
08:05:54|3.57119
08:05:55|3.57186
08:05:56|3.57271
08:05:57|3.57271
08:05:59|3.57271
08:05:59|3.57271
08:06:01|3.57209
08:06:02|3.57209
08:06:03|3.57209
08:06:04|3.57209
08:06:05|3.57238
08:06:07|3.57233
08:06:08|3.57244
08:06:08|3.57241
08:06:09|3.57241
08:06:11|3.57241
08:06:12|3.57241
08:06:12|3.57239
08:06:13|3.57239
08:06:14|3.57239
08:06:15|3.57234
08:06:17|3.57271
08:06:18|3.57385
08:06:19|3.57411
08:06:19|3.57595
08:06:20|3.57595
08:06:21|3.57653
08:06:24|3.57585
08:06:24|3.57567
08:06:25|3.57567
08:06:27|3.57567
08:06:28|3.57567
08:06:29|3.57584
08:06:30|3.57577
08:06:31|3.57577
08:06:32|3.57585
08:06:33|3.57585
08:06:34|3.5771
08:06:35|3.57745
08:06:36|3.57741
08:06:37|3.57746
08:06:38|3.57746
08:06:39|3.57746
08:06:40|3.57781
08:06:41|3.57781
08:06:42|3.57781
08:06:43|3.57781
08:06:44|3.57781
08:06:45|3.57831
08:06:46|3.5784
08:06:47|3.5784
08:06:48|3.5784
08:06:49|3.57818
08:06:50|3.57781
08:06:51|3.57781
08:06:52|3.5778
08:06:53|3.57677
08:06:54|3.57677
08:06:55|3.57664
08:06:56|3.57664
08:06:57|3.57664
08:06:58|3.57654
08:06:59|3.5764
08:07:00|3.57695
08:07:01|3.57695
08:07:02|3.57695
08:07:03|3.57695
08:07:04|3.57567
08:07:05|3.5762
08:07:06|3.5762
08:07:08|3.5756
08:07:09|3.57548
08:07:09|3.57548
08:07:11|3.57781
08:07:12|3.5764
08:07:13|3.5764
08:07:14|3.5764
08:07:15|3.5764
08:07:15|3.57477
08:07:18|3.575
08:07:19|3.57541
08:07:20|3.57531
08:07:20|3.57541
08:07:21|3.5764
08:07:22|3.57639
08:07:23|3.5764
08:07:24|3.5764
08:07:25|3.57692
08:07:26|3.57692
08:07:27|3.57889
08:07:28|3.57889
08:07:29|3.57889
08:07:31|3.5822
08:07:31|3.58244
08:07:33|3.58261
08:07:33|3.58261
08:07:34|3.5826
08:07:35|3.5826
08:07:36|3.58243
08:07:37|3.58243
08:07:38|3.58243
08:07:39|3.58243
08:07:40|3.58299
08:07:41|3.58325
08:07:43|3.58325
08:07:43|3.58335
08:07:44|3.58379
08:07:45|3.584
08:07:46|3.58388
08:07:47|3.58553
08:07:48|3.58529
08:07:49|3.58554
08:07:50|3.58555
08:07:51|3.58528
08:07:52|3.58541
08:07:53|3.5852
08:07:54|3.58555
08:07:55|3.58747
08:07:56|3.58724
08:07:57|3.5878
08:07:58|3.58615
08:07:59|3.58615
08:08:01|3.5871
08:08:01|3.58701
08:08:03|3.58771
08:08:04|3.58771
08:08:05|3.58771
08:08:05|3.58781
08:08:06|3.58781
08:08:09|3.58781
08:08:10|3.58745
08:08:11|3.58745
08:08:12|3.58745
08:08:13|3.58771
08:08:14|3.58771
08:08:15|3.58737
08:08:16|3.58737
08:08:17|3.5876
08:08:18|3.5876
08:08:19|3.5877
08:08:20|3.5877
08:08:21|3.58769
08:08:23|3.58769
08:08:23|3.5877
08:08:25|3.58774
08:08:25|3.58888
08:08:26|3.58888
08:08:27|3.58887
08:08:29|3.58876
08:08:29|3.58725
08:08:31|3.58554
08:08:32|3.58541
08:08:32|3.58564
08:08:34|3.58564
08:08:35|3.58621
08:08:35|3.58621
08:08:37|3.58624
08:08:38|3.58581
08:08:39|3.58581
08:08:40|3.58579
08:08:41|3.58579
08:08:41|3.58579
08:08:42|3.58629
08:08:44|3.58629
08:08:45|3.585
08:08:46|3.58449
08:08:47|3.58579
08:08:48|3.58502
08:08:49|3.58529
08:08:50|3.58368
08:08:51|3.58368
08:08:52|3.58368
08:08:53|3.58437
08:08:54|3.58437
08:08:55|3.58509
08:08:56|3.58649
08:08:57|3.58649
08:08:58|3.58593
08:08:59|3.5848
08:09:00|3.5858
08:09:01|3.5858
08:09:02|3.5858
08:09:03|3.5858
08:09:04|3.5858
08:09:05|3.5858
08:09:06|3.5858
08:09:07|3.58709
08:09:09|3.5862
08:09:10|3.5863
08:09:11|3.58642
08:09:12|3.58681
08:09:13|3.5876
08:09:14|3.5876
08:09:16|3.5876
08:09:16|3.5876
08:09:18|3.58787
08:09:18|3.58787
08:09:19|3.58787
08:09:21|3.58787
08:09:21|3.58787
08:09:22|3.58787
08:09:24|3.58768
08:09:24|3.5876
08:09:26|3.5876
08:09:27|3.5876
08:09:28|3.58765
08:09:29|3.58786
08:09:30|3.58733
08:09:31|3.58733
08:09:32|3.58747
08:09:33|3.58747
08:09:35|3.58733
08:09:35|3.58733
08:09:36|3.58721
08:09:38|3.58721
08:09:38|3.58723
08:09:39|3.58723
08:09:40|3.58723
08:09:42|3.58723
08:09:42|3.58609
08:09:43|3.58655
08:09:44|3.58692
08:09:45|3.58692
08:09:46|3.58629
08:09:48|3.58629
08:09:48|3.58629
08:09:49|3.58629
08:09:51|3.5864
08:09:52|3.5864
08:09:52|3.58619
08:09:54|3.58619
08:09:54|3.58568
08:09:55|3.58636
08:09:56|3.58636
08:09:57|3.58635
08:09:58|3.58635
08:09:59|3.58571
08:10:00|3.58571
08:10:01|3.58571
08:10:02|3.58523
08:10:03|3.58523
08:10:05|3.58505
08:10:05|3.58505
08:10:06|3.58505
08:10:07|3.58401
08:10:10|3.58401
08:10:11|3.58381
08:10:12|3.58381
08:10:13|3.58381
08:10:14|3.58325
08:10:15|3.58315
08:10:16|3.58332
08:10:18|3.5835
08:10:18|3.58305
08:10:19|3.58305
08:10:21|3.58305
08:10:22|3.58305
08:10:22|3.58305
08:10:24|3.58305
08:10:25|3.58305
08:10:26|3.58305
08:10:27|3.58305
08:10:28|3.58302
08:10:29|3.58291
08:10:29|3.58196
08:10:31|3.58196
08:10:32|3.58196
08:10:32|3.58054
08:10:34|3.58018
08:10:34|3.58018
08:10:36|3.58018
08:10:38|3.58014
08:10:38|3.57945
08:10:39|3.57909
08:10:40|3.57929
08:10:42|3.57929
08:10:42|3.5798
08:10:43|3.57954
08:10:44|3.57954
08:10:45|3.58022
08:10:46|3.58212
08:10:47|3.58212
08:10:48|3.5793
08:10:49|3.5793
08:10:50|3.5793
08:10:51|3.57996
08:10:52|3.57996
08:10:53|3.57996
08:10:54|3.57996
08:10:56|3.58008
08:10:57|3.5799
08:10:57|3.5799
08:10:58|3.5799
08:10:59|3.5798
08:11:01|3.5798
08:11:01|3.57941
08:11:02|3.57822
08:11:04|3.57822
08:11:04|3.57787
08:11:05|3.5773
08:11:06|3.5773
08:11:07|3.57663
08:11:09|3.57653
08:11:10|3.57653
08:11:12|3.57674
08:11:13|3.57689
08:11:15|3.57689
08:11:15|3.57768
08:11:16|3.57768
08:11:18|3.57758
08:11:19|3.57758
08:11:20|3.57758
08:11:20|3.57758
08:11:21|3.57758
08:11:23|3.57768
08:11:23|3.5776
08:11:24|3.57758
08:11:25|3.57758
08:11:27|3.57769
08:11:27|3.57758
08:11:28|3.57779
08:11:29|3.57779
08:11:30|3.57779
08:11:31|3.57768
08:11:32|3.57768
08:11:34|3.57717
08:11:34|3.57753
08:11:35|3.57753
08:11:36|3.57753
08:11:38|3.57753
08:11:39|3.57753
08:11:40|3.57753
08:11:41|3.5766
08:11:41|3.5766
08:11:43|3.5766
08:11:44|3.5766
08:11:45|3.5766
08:11:46|3.5766
08:11:47|3.57194
08:11:48|3.57232
08:11:49|3.57233
08:11:50|3.57233
08:11:51|3.57339
08:11:52|3.57376
08:11:53|3.57398
08:11:54|3.57398
08:11:55|3.57398
08:11:56|3.57386
08:11:57|3.57363
08:11:58|3.57261
08:11:59|3.57117
08:12:00|3.57117
08:12:01|3.57117
08:12:02|3.57054
08:12:03|3.57054
08:12:04|3.57078
08:12:05|3.5711
08:12:06|3.57164
08:12:07|3.57158
08:12:08|3.57184
08:12:09|3.57184
08:12:10|3.57184
08:12:12|3.57173
08:12:13|3.57205
08:12:14|3.56859
08:12:16|3.56729
08:12:17|3.568
08:12:18|3.568
08:12:19|3.568
08:12:20|3.56742
08:12:21|3.56732
08:12:22|3.56728
08:12:23|3.56656
08:12:24|3.56719
08:12:25|3.56721
08:12:26|3.56721
08:12:27|3.5672
08:12:28|3.56713
08:12:29|3.56712
08:12:30|3.56712
08:12:31|3.56721
08:12:32|3.56737
08:12:33|3.56875
08:12:34|3.56966
08:12:35|3.56967
08:12:36|3.56982
08:12:37|3.56982
08:12:39|3.56982
08:12:39|3.57011
08:12:41|3.57011
08:12:41|3.57
08:12:43|3.57011
08:12:44|3.5704
08:12:45|3.56982
08:12:46|3.56982
08:12:47|3.56982
08:12:48|3.55667
08:12:49|3.55909
08:12:50|3.5584
08:12:51|3.55872
08:12:52|3.55826
08:12:53|3.55899
08:12:54|3.55899
08:12:55|3.55938
08:12:56|3.55808
08:12:57|3.55847
08:12:58|3.55762
08:13:00|3.55702
08:13:00|3.55779
08:13:01|3.55621
08:13:02|3.55644
08:13:04|3.55412
08:13:05|3.55599
08:13:06|3.55846
08:13:07|3.5582
08:13:07|3.5582
08:13:09|3.5582
08:13:09|3.55803
08:13:11|3.55845
08:13:12|3.54193
08:13:14|3.54535
08:13:15|3.54692
08:13:16|3.54535
08:13:18|3.54692
08:13:18|3.5454
08:13:19|3.54609
08:13:21|3.54745
08:13:21|3.54709
08:13:23|3.54579
08:13:24|3.54584
08:13:25|3.54685
08:13:26|3.54776
08:13:27|3.54999
08:13:28|3.54965
08:13:29|3.55078
08:13:30|3.55079
08:13:31|3.55172
08:13:32|3.55309
08:13:33|3.55309
08:13:34|3.55394
08:13:35|3.5539
08:13:36|3.55598
08:13:37|3.55669
08:13:38|3.55582
08:13:39|3.55623
08:13:40|3.55669
08:13:41|3.55624
08:13:42|3.55706
08:13:43|3.55762
08:13:44|3.5576
08:13:45|3.55748
08:13:46|3.55688
08:13:47|3.55715
08:13:48|3.5575
08:13:49|3.55717
08:13:50|3.55717
08:13:51|3.55729
08:13:52|3.55881
08:13:53|3.55881
08:13:54|3.5588
08:13:55|3.55868
08:13:56|3.56014
08:13:57|3.56017
08:13:58|3.56017
08:13:59|3.5624
08:14:00|3.56069
08:14:01|3.56047
08:14:02|3.56047
08:14:03|3.56199
08:14:04|3.56236
08:14:05|3.56173
08:14:06|3.56217
08:14:08|3.56249
08:14:08|3.56318
08:14:09|3.56284
08:14:11|3.56284
08:14:11|3.56317
08:14:13|3.56317
08:14:15|3.56356
08:14:16|3.56439
08:14:17|3.56439
08:14:18|3.56478
08:14:19|3.56495
08:14:19|3.56516
08:14:20|3.56462
08:14:22|3.56462
08:14:23|3.56462
08:14:23|3.56489
08:14:25|3.56489
08:14:26|3.56489
08:14:26|3.56489
08:14:28|3.56483
08:14:29|3.565
08:14:30|3.565
08:14:31|3.56516
08:14:31|3.56516
08:14:33|3.56516
08:14:34|3.56554
08:14:35|3.56554
08:14:36|3.56676
08:14:37|3.56666
08:14:38|3.56666
08:14:39|3.56666
08:14:40|3.56675
08:14:41|3.56674
08:14:42|3.56674
08:14:43|3.56676
08:14:44|3.56676
08:14:45|3.56676
08:14:46|3.56676
08:14:47|3.56676
08:14:48|3.56676
08:14:50|3.56676
08:14:50|3.56676
08:14:51|3.5655
08:14:52|3.56617
08:14:54|3.56559
08:14:55|3.56551
08:14:56|3.56599
08:14:57|3.56578
08:14:57|3.56599
08:14:58|3.56727
08:15:00|3.56727
08:15:01|3.56632
08:15:02|3.56219
08:15:03|3.56307
08:15:04|3.5632
08:15:05|3.56478
08:15:06|3.56375
08:15:06|3.56375
08:15:07|3.56515
08:15:09|3.56538
08:15:09|3.56592
08:15:10|3.56592
08:15:11|3.56592
08:15:13|3.568
08:15:15|3.56762
08:15:15|3.56625
08:15:17|3.56625
08:15:18|3.5667
08:15:19|3.56676
08:15:20|3.56676
08:15:21|3.56676
08:15:21|3.5666
08:15:23|3.56611
08:15:24|3.56497
08:15:25|3.56358
08:15:26|3.56358
08:15:27|3.56433
08:15:28|3.56447
08:15:29|3.56447
08:15:30|3.56478
08:15:31|3.56478
08:15:32|3.56653
08:15:33|3.56653
08:15:34|3.56653
08:15:35|3.56653
08:15:36|3.56538
08:15:37|3.56602
08:15:38|3.56616
08:15:39|3.56259
08:15:40|3.5633
08:15:41|3.56105
08:15:42|3.56105
08:15:43|3.56131
08:15:44|3.56016
08:15:45|3.56149
08:15:46|3.56188
08:15:47|3.5605
08:15:48|3.5605
08:15:49|3.5618
08:15:50|3.56195
08:15:51|3.56158
08:15:52|3.56158
08:15:53|3.56174
08:15:54|3.56166
08:15:57|3.56193
08:15:57|3.56193
08:15:59|3.5621
08:16:00|3.5621
08:16:00|3.56254
08:16:01|3.56254
08:16:03|3.56308
08:16:03|3.56338
08:16:04|3.56339
08:16:05|3.56339
08:16:06|3.5635
08:16:07|3.56351
08:16:09|3.56344
08:16:09|3.56344
08:16:11|3.56344
08:16:11|3.5635
08:16:12|3.5635
08:16:14|3.56365
08:16:15|3.56501
08:16:17|3.56646
08:16:18|3.5675
08:16:19|3.568
08:16:20|3.568
08:16:21|3.568
08:16:22|3.568
08:16:23|3.56846
08:16:24|3.5688
08:16:26|3.56847
08:16:28|3.56902
08:16:28|3.56932
08:16:29|3.56934
08:16:30|3.56934
08:16:31|3.56934
08:16:32|3.57
08:16:34|3.57
08:16:34|3.5704
08:16:36|3.57039
08:16:37|3.57184
08:16:37|3.57296
08:16:38|3.57409
08:16:39|3.57409
08:16:40|3.57409
08:16:42|3.57465
08:16:42|3.57461
08:16:43|3.5757
08:16:45|3.57549
08:16:46|3.57544
08:16:47|3.5764
08:16:47|3.57601
08:16:49|3.57595
08:16:50|3.57409
08:16:51|3.57409
08:16:52|3.57468
08:16:53|3.57618
08:16:54|3.57563
08:17:00|3.57449
08:17:01|3.57361
08:17:02|3.57449
08:17:03|3.57526
08:17:03|3.57526
08:17:05|3.575
08:17:06|3.57605
08:17:07|3.57599
08:17:08|3.57489
08:17:09|3.57489
08:17:10|3.575
08:17:11|3.575
08:17:12|3.575
08:17:13|3.575
08:17:14|3.57499
08:17:15|3.57499
08:17:16|3.575
08:17:18|3.575
08:17:19|3.57652
08:17:20|3.57652
08:17:21|3.57652
08:17:22|3.57646
08:17:23|3.57646
08:17:24|3.57596
08:17:25|3.57596
08:17:26|3.57552
08:17:27|3.57552
08:17:28|3.57541
08:17:29|3.57551
08:17:30|3.57551
08:17:31|3.57551
08:17:32|3.57466
08:17:33|3.57466
08:17:34|3.57462
08:17:35|3.57499
08:17:36|3.575
08:17:37|3.575
08:17:38|3.57458
08:17:39|3.57448
08:17:41|3.57447
08:17:41|3.57466
08:17:42|3.57466
08:17:43|3.5748
08:17:44|3.57501
08:17:46|3.57519
08:17:47|3.5752
08:17:47|3.5752
08:17:48|3.57449
08:17:49|3.57081
08:17:51|3.57165
08:17:51|3.57148
08:17:52|3.57147
08:17:53|3.57121
08:17:55|3.57044
08:17:56|3.5688
08:17:56|3.57069
08:17:57|3.56919
08:17:58|3.56919
08:18:00|3.56919
08:18:01|3.56919
08:18:02|3.56646
08:18:03|3.56745
08:18:04|3.56745
08:18:05|3.56731
08:18:05|3.56731
08:18:07|3.56731
08:18:08|3.56806
08:18:09|3.56806
08:18:10|3.56806
08:18:11|3.56832
08:18:12|3.56832
08:18:13|3.56832
08:18:14|3.56983
08:18:15|3.56983
08:18:16|3.56983
08:18:18|3.56972
08:18:20|3.57072
08:18:20|3.57071
08:18:21|3.57209
08:18:22|3.5721
08:18:24|3.57235
08:18:24|3.57246
08:18:26|3.57246
08:18:27|3.57246
08:18:27|3.57236
08:18:28|3.5726
08:18:29|3.5726
08:18:30|3.5726
08:18:31|3.5726
08:18:33|3.57283
08:18:33|3.57283
08:18:34|3.57283
08:18:35|3.57385
08:18:37|3.57385
08:18:38|3.57447
08:18:38|3.57447
08:18:39|3.57447
08:18:40|3.57447
08:18:41|3.57398
08:18:42|3.57408
08:18:43|3.57408
08:18:44|3.57519
08:18:45|3.575
08:18:46|3.575
08:18:47|3.575
08:18:49|3.57394
08:18:49|3.57394
08:18:50|3.57394
08:18:52|3.574
08:18:53|3.5749
08:18:53|3.575
08:18:54|3.575
08:18:56|3.5748
08:18:56|3.5748
08:18:58|3.5748
08:18:58|3.5748
08:18:59|3.57492
08:19:00|3.57492
08:19:01|3.5748
08:19:02|3.5748
08:19:03|3.5748
08:19:04|3.5736
08:19:05|3.5736
08:19:06|3.57409
08:19:08|3.57409
08:19:09|3.5748
08:19:09|3.5748
08:19:10|3.5748
08:19:11|3.57436
08:19:12|3.57436
08:19:14|3.57381
08:19:14|3.57381
08:19:16|3.57381
08:19:18|3.5748
08:19:19|3.57499
08:19:20|3.57491
08:19:21|3.57457
08:19:22|3.57457
08:19:23|3.57457
08:19:24|3.57457
08:19:25|3.57457
08:19:26|3.57457
08:19:27|3.57453
08:19:28|3.57456
08:19:29|3.57456
08:19:30|3.57456
08:19:31|3.57476
08:19:32|3.57597
08:19:33|3.57707
08:19:34|3.57707
08:19:35|3.57707
08:19:36|3.57707
08:19:38|3.57718
08:19:38|3.57707
08:19:40|3.5774
08:19:41|3.5774
08:19:42|3.5774
08:19:43|3.57598
08:19:44|3.57667
08:19:44|3.57736
08:19:45|3.57736
08:19:47|3.57735
08:19:48|3.57735
08:19:49|3.57735
08:19:50|3.57774
08:19:51|3.57774
08:19:52|3.57774
08:19:53|3.57774
08:19:54|3.57899
08:19:54|3.578
08:19:56|3.578
08:19:56|3.57819
08:19:58|3.57819
08:19:59|3.57819
08:20:00|3.57819
08:20:00|3.57801
08:20:01|3.5768
08:20:03|3.5768
08:20:04|3.57734
08:20:05|3.57734
08:20:05|3.5767
08:20:07|3.5767
08:20:07|3.5767
08:20:09|3.57597
08:20:10|3.57642
08:20:11|3.57657
08:20:11|3.57651
08:20:13|3.57651
08:20:14|3.57651
08:20:14|3.57651
08:20:16|3.57651
08:20:17|3.57734
08:20:17|3.57734
08:20:20|3.57734
08:20:21|3.57801
08:20:22|3.57886
08:20:24|3.57872
08:20:25|3.57892
08:20:26|3.57709
08:20:27|3.57709
08:20:27|3.5771
08:20:28|3.5771
08:20:30|3.57838
08:20:30|3.57838
08:20:32|3.57838
08:20:32|3.57831
08:20:33|3.57831
08:20:34|3.57831
08:20:35|3.57831
08:20:37|3.57831
08:20:38|3.57861
08:20:39|3.57968
08:20:40|3.57995
08:20:41|3.58
08:20:42|3.57942
08:20:43|3.57962
08:20:44|3.57962
08:20:45|3.57963
08:20:46|3.58
08:20:47|3.58
08:20:48|3.58
08:20:49|3.58
08:20:50|3.58
08:20:51|3.58
08:20:52|3.58
08:20:53|3.58
08:20:54|3.57905
08:20:55|3.57899
08:20:56|3.57896
08:20:57|3.57861
08:20:58|3.57861
08:20:59|3.57861
08:21:00|3.57859
08:21:01|3.57879
08:21:02|3.57957
08:21:03|3.57957
08:21:04|3.57957
08:21:05|3.57957
08:21:06|3.57997
08:21:07|3.57997
08:21:08|3.57964
08:21:09|3.57943
08:21:10|3.57876
08:21:11|3.57876
08:21:12|3.57729
08:21:13|3.57724
08:21:14|3.57671
08:21:15|3.57641
08:21:16|3.57567
08:21:17|3.57316
08:21:18|3.5715
08:21:19|3.5715
08:21:21|3.5715
08:21:22|3.57233
08:21:23|3.57234
08:21:24|3.57343
08:21:25|3.57343
08:21:27|3.57343
08:21:28|3.57101
08:21:28|3.57075
08:21:30|3.57021
08:21:31|3.56523
08:21:32|3.5665
08:21:33|3.56359
08:21:34|3.56359
08:21:35|3.56285
08:21:36|3.56263
08:21:37|3.5625
08:21:38|3.56245
08:21:39|3.56244
08:21:41|3.56337
08:21:42|3.56381
08:21:42|3.56443
08:21:43|3.56405
08:21:44|3.5644
08:21:45|3.56475
08:21:47|3.56408
08:21:48|3.5641
08:21:48|3.5641
08:21:49|3.56446
08:21:50|3.56447
08:21:52|3.56614
08:21:53|3.56595
08:21:53|3.56756
08:21:54|3.56756
08:21:56|3.56756
08:21:57|3.56768
08:21:57|3.56736
08:21:58|3.56736
08:21:59|3.56805
08:22:01|3.56805
08:22:01|3.56805
08:22:02|3.56805
08:22:04|3.56781
08:22:04|3.56886
08:22:06|3.5695
08:22:06|3.5695
08:22:08|3.57129
08:22:09|3.57131
08:22:09|3.57419
08:22:10|3.57418
08:22:11|3.57352
08:22:13|3.57352
08:22:13|3.57409
08:22:14|3.57408
08:22:15|3.57408
08:22:16|3.57465
08:22:18|3.57309
08:22:18|3.57228
08:22:19|3.57222
08:22:21|3.57209
08:22:22|3.57209
08:22:23|3.57431
08:22:24|3.57431
08:22:26|3.57693
08:22:27|3.57693
08:22:28|3.57694
08:22:29|3.57616
08:22:30|3.57617
08:22:31|3.57609
08:22:32|3.57609
08:22:34|3.57609
08:22:34|3.5762
08:22:36|3.5762
08:22:37|3.5762
08:22:38|3.5761
08:22:38|3.5761
08:22:39|3.57659
08:22:41|3.57659
08:22:42|3.57659
08:22:43|3.57541
08:22:43|3.57541
08:22:45|3.5756
08:22:45|3.57719
08:22:47|3.57719
08:22:47|3.57719
08:22:48|3.57647
08:22:50|3.57647
08:22:51|3.57647
08:22:52|3.57637
08:22:53|3.57637
08:22:55|3.57637
08:22:55|3.57637
08:22:57|3.57647
08:22:57|3.57647
08:22:58|3.57647
08:22:59|3.57647
08:23:00|3.57647
08:23:02|3.57648
08:23:03|3.57648
08:23:03|3.57648
08:23:05|3.57648
08:23:05|3.5759
08:23:06|3.57542
08:23:07|3.57648
08:23:08|3.57581
08:23:09|3.576
08:23:11|3.576
08:23:12|3.57619
08:23:12|3.57628
08:23:13|3.576
08:23:15|3.57636
08:23:15|3.57636
08:23:16|3.57825
08:23:17|3.57825
08:23:18|3.57814
08:23:19|3.57799
08:23:20|3.57799
08:23:22|3.57906
08:23:23|3.57939
08:23:24|3.57939
08:23:25|3.57939
08:23:26|3.5787
08:23:27|3.5787
08:23:28|3.58011
08:23:29|3.58011
08:23:30|3.57934
08:23:31|3.57796
08:23:32|3.57933
08:23:33|3.57842
08:23:34|3.57842
08:23:35|3.57897
08:23:36|3.58027
08:23:37|3.5803
08:23:38|3.5803
08:23:40|3.58031
08:23:40|3.5802
08:23:41|3.58179
08:23:43|3.58158
08:23:43|3.5806
08:23:44|3.5806
08:23:46|3.5806
08:23:46|3.58119
08:23:47|3.58119
08:23:48|3.5818
08:23:50|3.58121
08:23:50|3.58121
08:23:52|3.58121
08:23:52|3.58353
08:23:53|3.58271
08:23:54|3.58316
08:23:55|3.58264
08:23:56|3.58264
08:23:57|3.58195
08:23:58|3.58195
08:23:59|3.58195
08:24:00|3.58195
08:24:01|3.58195
08:24:03|3.58207
08:24:03|3.5813
08:24:04|3.5813
08:24:05|3.58073
08:24:06|3.58073
08:24:08|3.58195
08:24:09|3.58195
08:24:09|3.58207
08:24:10|3.58131
08:24:11|3.58299
08:24:12|3.58313
08:24:13|3.5827
08:24:14|3.5827
08:24:15|3.58473
08:24:17|3.5857
08:24:18|3.5857
08:24:19|3.5848
08:24:20|3.58706
08:24:21|3.58663
08:24:22|3.58868
08:24:23|3.58876
08:24:24|3.58829
08:24:25|3.58829
08:24:26|3.58875
08:24:27|3.58875
08:24:28|3.5898
08:24:29|3.5898
08:24:30|3.59016
08:24:31|3.59016
08:24:32|3.59032
08:24:33|3.59032
08:24:35|3.59032
08:24:35|3.59024
08:24:37|3.59024
08:24:38|3.59024
08:24:38|3.59021
08:24:40|3.59021
08:24:40|3.59021
08:24:42|3.59032
08:24:42|3.59032
08:24:44|3.59
08:24:45|3.59019
08:24:46|3.59017
08:24:46|3.59019
08:24:47|3.59029
08:24:49|3.59029
08:24:50|3.59033
08:24:50|3.59042
08:24:52|3.59042
08:24:53|3.58884
08:24:53|3.58988
08:24:55|3.58988
08:24:56|3.58988
08:24:57|3.59077
08:24:58|3.58989
08:24:59|3.58989
08:25:00|3.5906
08:25:01|3.58892
08:25:02|3.58864
08:25:02|3.58891
08:25:03|3.58891
08:25:05|3.58891
08:25:06|3.5906
08:25:07|3.5906
08:25:08|3.5906
08:25:08|3.58982
08:25:10|3.58915
08:25:11|3.58915
08:25:11|3.58915
08:25:13|3.58904
08:25:13|3.58904
08:25:15|3.5874
08:25:16|3.58885
08:25:17|3.58849
08:25:18|3.58849
08:25:18|3.59276
08:25:20|3.58537
08:25:21|3.5834
08:25:21|3.58368
08:25:23|3.5833
08:25:25|3.5833
08:25:25|3.58338
08:25:27|3.5825
08:25:28|3.58299
08:25:29|3.58116
08:25:30|3.57911
08:25:31|3.57911
08:25:32|3.5794
08:25:34|3.57899
08:25:34|3.57899
08:25:36|3.57899
08:25:36|3.57899
08:25:37|3.5788
08:25:38|3.5788
08:25:39|3.57899
08:25:41|3.57899
08:25:41|3.57899
08:25:42|3.57826
08:25:43|3.57646
08:25:45|3.57714
08:25:46|3.57714
08:25:46|3.57714
08:25:48|3.57714
08:25:48|3.57733
08:25:49|3.57752
08:25:51|3.57754
08:25:52|3.57754
08:25:52|3.57754
08:25:53|3.5775
08:25:54|3.5775
08:25:56|3.57727
08:25:56|3.57727
08:25:57|3.57728
08:25:58|3.57683
08:26:00|3.57683
08:26:00|3.57668
08:26:01|3.57668
08:26:02|3.5766
08:26:03|3.5766
08:26:05|3.5758
08:26:05|3.5758
08:26:07|3.57807
08:26:07|3.5771
08:26:08|3.57852
08:26:09|3.57852
08:26:10|3.57852
08:26:12|3.57749
08:26:13|3.578
08:26:13|3.578
08:26:14|3.57788
08:26:16|3.57787
08:26:17|3.57761
08:26:18|3.57681
08:26:18|3.57582
08:26:20|3.57582
08:26:21|3.57582
08:26:21|3.57582
08:26:23|3.57638
08:26:24|3.57638
08:26:26|3.57582
08:26:26|3.57582
08:26:27|3.57607
08:26:28|3.57607
08:26:29|3.57622
08:26:30|3.57622
08:26:31|3.57627
08:26:33|3.5778
08:26:34|3.57798
08:26:35|3.5758
08:26:35|3.5778
08:26:36|3.5778
08:26:37|3.5778
08:26:39|3.5778
08:26:39|3.5778
08:26:40|3.5778
08:26:42|3.57806
08:26:43|3.5771
08:26:44|3.57759
08:26:44|3.57759
08:26:45|3.57721
08:26:47|3.57654
08:26:48|3.57654
08:26:49|3.57627
08:26:50|3.57672
08:26:51|3.57672
08:26:52|3.57672
08:26:53|3.57672
08:26:54|3.57672
08:26:55|3.57672
08:26:56|3.57692
08:26:56|3.57691
08:26:58|3.5768
08:26:59|3.5768
08:27:00|3.577
08:27:00|3.577
08:27:02|3.577
08:27:03|3.577
08:27:04|3.57703
08:27:05|3.57703
08:27:06|3.57774
08:27:06|3.57774
08:27:08|3.57899
08:27:09|3.57899
08:27:10|3.57957
08:27:10|3.57957
08:27:12|3.57957
08:27:12|3.57957
08:27:14|3.57957
08:27:15|3.57957
08:27:16|3.58012
08:27:17|3.58012
08:27:17|3.58012
08:27:19|3.57957
08:27:20|3.57957
08:27:21|3.57753
08:27:22|3.5775
08:27:22|3.57749
08:27:23|3.5774
08:27:25|3.5774
08:27:27|3.5774
08:27:28|3.57637
08:27:28|3.576
08:27:30|3.57649
08:27:32|3.576
08:27:33|3.576
08:27:34|3.57297
08:27:34|3.5735
08:27:36|3.57426
08:27:37|3.57426
08:27:37|3.57448
08:27:38|3.57448
08:27:40|3.57448
08:27:40|3.57453
08:27:41|3.57453
08:27:42|3.56946
08:27:44|3.56848
08:27:44|3.56957
08:27:45|3.56921
08:27:46|3.56921
08:27:48|3.56921
08:27:48|3.5692
08:27:50|3.56921
08:27:51|3.56921
08:27:52|3.57067
08:27:53|3.57067
08:27:54|3.57073
08:27:55|3.57241
08:27:56|3.57112
08:27:57|3.57239
08:27:58|3.57218
08:27:59|3.57353
08:28:00|3.57261
08:28:01|3.57218
08:28:02|3.57218
08:28:03|3.57218
08:28:04|3.57218
08:28:05|3.57218
08:28:06|3.57205
08:28:07|3.57214
08:28:08|3.57205
08:28:09|3.57218
08:28:10|3.57218
08:28:11|3.57218
08:28:12|3.57302
08:28:13|3.5731
08:28:14|3.5731
08:28:15|3.5731
08:28:16|3.5731
08:28:17|3.5745
08:28:18|3.57378
08:28:19|3.57378
08:28:20|3.57378
08:28:21|3.57378
08:28:22|3.574
08:28:23|3.574
08:28:24|3.574
08:28:25|3.57302
08:28:28|3.57479
08:28:29|3.57438
08:28:30|3.57438
08:28:31|3.57438
08:28:31|3.57438
08:28:32|3.57616
08:28:35|3.57548
08:28:36|3.57548
08:28:37|3.57671
08:28:38|3.57671
08:28:39|3.57671
08:28:40|3.57671
08:28:41|3.57749
08:28:42|3.5775
08:28:43|3.5775
08:28:44|3.5775
08:28:45|3.5775
08:28:46|3.5775
08:28:47|3.57751
08:28:48|3.57867
08:28:49|3.57883
08:28:50|3.57882
08:28:51|3.57896
08:28:52|3.57896
08:28:53|3.57883
08:28:55|3.57883
08:28:55|3.57989
08:28:57|3.57989
08:28:58|3.57989
08:28:59|3.57989
08:28:59|3.58
08:29:01|3.58
08:29:01|3.5801
08:29:02|3.5801
08:29:04|3.5801
08:29:05|3.58099
08:29:06|3.58099
08:29:06|3.58103
08:29:08|3.58124
08:29:08|3.58124
08:29:10|3.58297
08:29:11|3.58314
08:29:11|3.58326
08:29:13|3.58326
08:29:14|3.58211
08:29:15|3.58211
08:29:16|3.58277
08:29:16|3.58238
08:29:18|3.58238
08:29:18|3.5823
08:29:19|3.5823
08:29:21|3.58116
08:29:21|3.58184
08:29:24|3.58184
08:29:24|3.58184
08:29:25|3.58184
08:29:26|3.58121
08:29:28|3.58101
08:29:29|3.58101
08:29:31|3.58191
08:29:32|3.58195
08:29:33|3.58307
08:29:34|3.58307
08:29:35|3.5826
08:29:36|3.5823
08:29:37|3.5823
08:29:38|3.5823
08:29:39|3.5823
08:29:40|3.5823
08:29:41|3.5823
08:29:42|3.5823
08:29:43|3.5823
08:29:44|3.5823
08:29:45|3.58229
08:29:46|3.58229
08:29:48|3.58219
08:29:49|3.58219
08:29:49|3.5823
08:29:50|3.58229
08:29:52|3.58224
08:29:53|3.58097
08:29:53|3.58097
08:29:55|3.58097
08:29:56|3.58097
08:29:57|3.58121
08:29:58|3.58126
08:29:59|3.58126
08:30:00|3.58126
08:30:01|3.58141
08:30:02|3.5814
08:30:03|3.58207
08:30:04|3.58101
08:30:05|3.58101
08:30:06|3.58101
08:30:07|3.58
08:30:08|3.58
08:30:09|3.58
08:30:10|3.58
08:30:11|3.58
08:30:12|3.58
08:30:13|3.58026
08:30:14|3.58012
08:30:15|3.58027
08:30:16|3.58
08:30:17|3.58
08:30:18|3.58
08:30:19|3.58026
08:30:20|3.58026
08:30:21|3.58026
08:30:22|3.58139
08:30:23|3.58069
08:30:24|3.58069
08:30:25|3.58069
08:30:26|3.58022
08:30:27|3.58022
08:30:28|3.58022
08:30:29|3.57983
08:30:30|3.57983
08:30:31|3.57983
08:30:32|3.57983
08:30:34|3.57998
08:30:34|3.58168
08:30:36|3.58195
08:30:36|3.58195
08:30:37|3.58195
08:30:38|3.58195
08:30:40|3.58159
08:30:40|3.58264
08:30:41|3.58257
08:30:43|3.58257
08:30:44|3.58279
08:30:45|3.5812
08:30:45|3.5812
08:30:47|3.58136
08:30:47|3.58136
08:30:48|3.58176
08:30:50|3.58176
08:30:50|3.58123
08:30:52|3.58123
08:30:53|3.58123
08:30:54|3.58178
08:30:55|3.58025
08:30:56|3.58025
08:30:57|3.58025
08:30:57|3.58025
08:30:59|3.58025
08:31:01|3.58025
08:31:02|3.5802
08:31:02|3.5802
08:31:04|3.58039
08:31:04|3.58043
08:31:05|3.58043
08:31:06|3.58043
08:31:08|3.58114
08:31:08|3.58185
08:31:09|3.58141
08:31:10|3.58147
08:31:11|3.58147
08:31:12|3.58147
08:31:14|3.58147
08:31:14|3.58147
08:31:15|3.58149
08:31:17|3.58144
08:31:17|3.58115
08:31:19|3.58109
08:31:19|3.58104
08:31:20|3.58104
08:31:21|3.57977
08:31:22|3.57977
08:31:23|3.5789
08:31:24|3.5789
08:31:25|3.5788
08:31:27|3.5788
08:31:27|3.5788
08:31:28|3.57798
08:31:29|3.57726
08:31:31|3.57726
08:31:33|3.575
08:31:33|3.5732
08:31:35|3.5732
08:31:36|3.5732
08:31:36|3.57166
08:31:37|3.5722
08:31:39|3.5709
08:31:40|3.5709
08:31:41|3.5709
08:31:41|3.57281
08:31:43|3.57281
08:31:44|3.57281
08:31:44|3.57281
08:31:46|3.57282
08:31:46|3.5734
08:31:47|3.57348
08:31:49|3.5734
08:31:49|3.57323
08:31:51|3.57323
08:31:52|3.57323
08:31:53|3.57323
08:31:54|3.57321
08:31:55|3.57341
08:31:56|3.57438
08:31:58|3.57404
08:31:58|3.57404
08:31:59|3.5743
08:32:00|3.5743
08:32:01|3.57516
08:32:02|3.57516
08:32:03|3.5746
08:32:04|3.5746
08:32:05|3.5746
08:32:06|3.57463
08:32:08|3.57463
08:32:08|3.57463
08:32:09|3.57463
08:32:11|3.5738
08:32:11|3.57366
08:32:12|3.57379
08:32:14|3.57196
08:32:14|3.57196
08:32:16|3.57198
08:32:16|3.57006
08:32:17|3.57006
08:32:19|3.57057
08:32:19|3.57066
08:32:20|3.57066
08:32:22|3.57066
08:32:22|3.57066
08:32:24|3.56823
08:32:24|3.56823
08:32:25|3.56823
08:32:26|3.56784
08:32:28|3.56782
08:32:28|3.56782
08:32:29|3.56833
08:32:31|3.56833
08:32:33|3.56721
08:32:33|3.56609
08:32:35|3.56537
08:32:36|3.56579
08:32:37|3.56641
08:32:37|3.56609
08:32:38|3.56584
08:32:39|3.56592
08:32:41|3.56679
08:32:41|3.56679
08:32:42|3.56679
08:32:44|3.56679
08:32:45|3.56679
08:32:45|3.56637
08:32:47|3.56637
08:32:47|3.56637
08:32:49|3.56646
08:32:50|3.56662
08:32:51|3.56946
08:32:51|3.56946
08:32:53|3.56946
08:32:54|3.56736
08:32:55|3.56736
08:32:56|3.56736
08:32:57|3.56736
08:32:57|3.56824
08:32:59|3.56765
08:32:59|3.56765
08:33:00|3.56765
08:33:01|3.56765
08:33:02|3.56765
08:33:03|3.56765
08:33:04|3.56657
08:33:06|3.56622
08:33:08|3.56622
08:33:08|3.56622
08:33:10|3.56622
08:33:10|3.56622
08:33:12|3.56662
08:33:13|3.56662
08:33:13|3.56662
08:33:14|3.56652
08:33:15|3.56888
08:33:17|3.56888
08:33:17|3.56905
08:33:19|3.56801
08:33:19|3.56688
08:33:20|3.56549
08:33:21|3.56567
08:33:23|3.56616
08:33:24|3.56659
08:33:24|3.56577
08:33:25|3.5658
08:33:26|3.56577
08:33:28|3.5646
08:33:29|3.56396
08:33:30|3.56396
08:33:30|3.56497
08:33:31|3.56497
08:33:32|3.56541
08:33:34|3.56658
08:33:35|3.56658
08:33:36|3.5657
08:33:36|3.5657
08:33:38|3.56509
08:33:39|3.5654
08:33:40|3.5654
08:33:41|3.56446
08:33:42|3.5642
08:33:43|3.56382
08:33:44|3.56382
08:33:44|3.5642
08:33:46|3.5642
08:33:47|3.56344
08:33:48|3.56401
08:33:49|3.56374
08:33:50|3.56374
08:33:51|3.56363
08:33:53|3.56345
08:33:54|3.56446
08:33:55|3.56514
08:33:55|3.56514
08:33:57|3.56514
08:33:58|3.56801
08:33:58|3.56801
08:34:00|3.56791
08:34:01|3.56739
08:34:02|3.5678
08:34:02|3.56758
08:34:04|3.56758
08:34:04|3.56758
08:34:05|3.56801
08:34:06|3.56883
08:34:08|3.56883
08:34:08|3.56883
08:34:10|3.56883
08:34:11|3.56773
08:34:12|3.56773
08:34:12|3.56729
08:34:14|3.56729
08:34:15|3.56729
08:34:16|3.56946
08:34:17|3.56946
08:34:18|3.56944
08:34:19|3.56934
08:34:20|3.56934
08:34:21|3.5692
08:34:22|3.5692
08:34:23|3.56999
08:34:24|3.56999
08:34:25|3.56999
08:34:26|3.56999
08:34:27|3.57011
08:34:28|3.56802
08:34:29|3.56713
08:34:30|3.56713
08:34:31|3.56713
08:34:32|3.56713
08:34:33|3.56775
08:34:34|3.56775
08:34:35|3.56775
08:34:36|3.56812
08:34:37|3.56812
08:34:38|3.56812
08:34:39|3.56812
08:34:40|3.56812
08:34:41|3.56844
08:34:42|3.56844
08:34:43|3.56844
08:34:44|3.56859
08:34:45|3.56885
08:34:46|3.56885
08:34:47|3.56885
08:34:48|3.56873
08:34:49|3.56873
08:34:50|3.56873
08:34:51|3.56873
08:34:52|3.56873
08:34:53|3.56873
08:34:54|3.56713
08:34:55|3.56713
08:34:56|3.5648
08:34:57|3.5648
08:34:58|3.56606
08:34:59|3.5658
08:35:00|3.5658
08:35:01|3.56605
08:35:02|3.56605
08:35:03|3.56631
08:35:04|3.56573
08:35:05|3.56561
08:35:06|3.56561
08:35:07|3.56561
08:35:08|3.56561
08:35:09|3.56561
08:35:10|3.56561
08:35:11|3.56552
08:35:12|3.56481
08:35:13|3.56561
08:35:14|3.56636
08:35:15|3.56636
08:35:16|3.56636
08:35:18|3.56636
08:35:19|3.56636
08:35:19|3.56541
08:35:21|3.56541
08:35:21|3.56541
08:35:22|3.56541
08:35:23|3.56541
08:35:24|3.56578
08:35:26|3.56578
08:35:26|3.56699
08:35:27|3.56729
08:35:28|3.56729
08:35:29|3.56729
08:35:30|3.56729
08:35:31|3.56595
08:35:32|3.56595
08:35:34|3.56595
08:35:34|3.56595
08:35:36|3.56595
08:35:37|3.56481
08:35:38|3.56522
08:35:38|3.56522
08:35:40|3.56494
08:35:41|3.56483
08:35:42|3.56483
08:35:43|3.56483
08:35:44|3.56483
08:35:46|3.5643
08:35:46|3.5643
08:35:48|3.5642
08:35:48|3.56286
08:35:49|3.56314
08:35:51|3.56286
08:35:52|3.56352
08:35:53|3.56306
08:35:54|3.56318
08:35:55|3.56318
08:35:56|3.56318
08:35:57|3.56332
08:35:58|3.5632
08:35:59|3.56278
08:36:00|3.56478
08:36:01|3.56478
08:36:02|3.56461
08:36:04|3.56486
08:36:04|3.56462
08:36:05|3.56475
08:36:06|3.56475
08:36:07|3.56402
08:36:09|3.56315
08:36:10|3.56257
08:36:10|3.56161
08:36:12|3.56163
08:36:13|3.56166
08:36:14|3.56114
08:36:15|3.56149
08:36:16|3.56149
08:36:17|3.56195
08:36:18|3.562
08:36:19|3.562
08:36:20|3.562
08:36:21|3.562
08:36:22|3.56221
08:36:23|3.5614
08:36:24|3.5614
08:36:25|3.5614
08:36:26|3.56033
08:36:27|3.56033
08:36:28|3.555
08:36:29|3.5521
08:36:30|3.55141
08:36:31|3.55257
08:36:32|3.55244
08:36:33|3.55243
08:36:34|3.55243
08:36:36|3.55499
08:36:36|3.55353
08:36:38|3.55434
08:36:38|3.55434
08:36:39|3.55434
08:36:40|3.55439
08:36:42|3.55472
08:36:42|3.55472
08:36:43|3.55331
08:36:45|3.55331
08:36:46|3.55331
08:36:47|3.55331
08:36:48|3.55281
08:36:48|3.5534
08:36:50|3.55319
08:36:51|3.55319
08:36:52|3.55309
08:36:53|3.55199
08:36:54|3.55175
08:36:55|3.55172
08:36:56|3.55172
08:36:57|3.55
08:36:57|3.55339
08:36:58|3.55339
08:36:59|3.55231
08:37:00|3.55257
08:37:01|3.55257
08:37:03|3.55233
08:37:04|3.55266
08:37:05|3.55266
08:37:06|3.55304
08:37:06|3.55236
08:37:07|3.55236
08:37:09|3.55236
08:37:10|3.553
08:37:10|3.553
08:37:12|3.5527
08:37:13|3.55231
08:37:15|3.55232
08:37:15|3.55432
08:37:16|3.55386
08:37:17|3.55231
08:37:18|3.55231
08:37:19|3.55231
08:37:20|3.55231
08:37:21|3.55245
08:37:22|3.55237
08:37:23|3.55237
08:37:25|3.55237
08:37:26|3.55147
08:37:27|3.5514
08:37:27|3.55183
08:37:28|3.55049
08:37:29|3.55049
08:37:30|3.55049
08:37:31|3.55049
08:37:32|3.55064
08:37:33|3.55064
08:37:34|3.55097
08:37:35|3.55097
08:37:37|3.55224
08:37:39|3.55224
08:37:39|3.55244
08:37:41|3.55349
08:37:42|3.55437
08:37:43|3.55387
08:37:44|3.55357
08:37:46|3.55363
08:37:47|3.55363
08:37:47|3.55458
08:37:48|3.5552
08:37:49|3.5546
08:37:51|3.55521
08:37:51|3.5546
08:37:52|3.55451
08:37:53|3.55451
08:37:54|3.55457
08:37:55|3.5546
08:37:56|3.55546
08:37:57|3.55636
08:37:59|3.55789
08:38:00|3.55852
08:38:01|3.55852
08:38:01|3.55852
08:38:03|3.55786
08:38:03|3.5577
08:38:05|3.55632
08:38:05|3.55791
08:38:06|3.55791
08:38:08|3.55791
08:38:08|3.5577
08:38:09|3.5583
08:38:10|3.55742
08:38:12|3.55771
08:38:13|3.55878
08:38:15|3.55869
08:38:15|3.55839
08:38:16|3.55773
08:38:18|3.55805
08:38:18|3.55805
08:38:19|3.55779
08:38:21|3.5605
08:38:22|3.56058
08:38:23|3.56239
08:38:24|3.56083
08:38:25|3.55948
08:38:26|3.55948
08:38:27|3.55879
08:38:28|3.55771
08:38:29|3.56103
08:38:31|3.55984
08:38:31|3.55984
08:38:32|3.56372
08:38:33|3.56372
08:38:34|3.56372
08:38:35|3.56178
08:38:36|3.56178
08:38:38|3.56317
08:38:38|3.56259
08:38:40|3.56359
08:38:41|3.56121
08:38:42|3.56147
08:38:43|3.56147
08:38:44|3.56147
08:38:45|3.56172
08:38:46|3.56172
08:38:47|3.56172
08:38:48|3.56172
08:38:49|3.56206
08:38:50|3.56208
08:38:51|3.56208
08:38:52|3.5625
08:38:53|3.56265
08:38:54|3.56265
08:38:56|3.56335
08:38:56|3.56288
08:38:57|3.56288
08:38:59|3.56279
08:39:00|3.56259
08:39:01|3.56258
08:39:02|3.56258
08:39:03|3.56258
08:39:05|3.56258
08:39:06|3.56231
08:39:06|3.56168
08:39:07|3.56051
08:39:08|3.56051
08:39:10|3.56051
08:39:10|3.5578
08:39:12|3.55816
08:39:13|3.55816
08:39:13|3.557
08:39:15|3.557
08:39:16|3.557
08:39:17|3.557
08:39:18|3.557
08:39:19|3.55669
08:39:19|3.55439
08:39:21|3.5534
08:39:22|3.5534
08:39:22|3.55357
08:39:23|3.55451
08:39:25|3.55581
08:39:26|3.55613
08:39:27|3.55565
08:39:27|3.5555
08:39:29|3.5548
08:39:30|3.55442
08:39:30|3.55443
08:39:32|3.55286
08:39:33|3.55286
08:39:33|3.55286
08:39:35|3.55054
08:39:36|3.55054
08:39:37|3.55054
08:39:39|3.55202
08:39:39|3.552
08:39:40|3.55288
08:39:42|3.55288
08:39:43|3.55288
08:39:44|3.55329
08:39:45|3.54894
08:39:46|3.54996
08:39:47|3.5504
08:39:48|3.5505
08:39:49|3.55005
08:39:50|3.55076
08:39:51|3.55109
08:39:52|3.55057
08:39:53|3.55044
08:39:54|3.5505
08:39:55|3.5505
08:39:56|3.5505
08:39:57|3.5504
08:39:58|3.55049
08:39:59|3.55045
08:40:00|3.55045
08:40:01|3.5504
08:40:02|3.55037
08:40:03|3.55049
08:40:04|3.5502
08:40:05|3.5502
08:40:06|3.55017
08:40:07|3.5496
08:40:08|3.54947
08:40:09|3.54965
08:40:10|3.5502
08:40:11|3.55008
08:40:12|3.55039
08:40:13|3.55039
08:40:14|3.5502
08:40:16|3.5505
08:40:17|3.55249
08:40:18|3.55248
08:40:18|3.55227
08:40:19|3.551
08:40:21|3.55081
08:40:21|3.55096
08:40:22|3.55096
08:40:23|3.55097
08:40:24|3.55097
08:40:25|3.55044
08:40:26|3.5495
08:40:28|3.5495
08:40:28|3.54983
08:40:29|3.54922
08:40:30|3.54922
08:40:32|3.54922
08:40:33|3.54898
08:40:34|3.5468
08:40:34|3.54712
08:40:36|3.54922
08:40:37|3.54601
08:40:38|3.54727
08:40:40|3.54704
08:40:41|3.54704
08:40:43|3.5472
08:40:43|3.54704
08:40:44|3.5472
08:40:46|3.5472
08:40:47|3.5472
08:40:48|3.54713
08:40:49|3.54705
08:40:50|3.54658
08:40:52|3.54658
08:40:53|3.54713
08:40:53|3.54688
08:40:55|3.54602
08:40:56|3.54561
08:40:57|3.54557
08:40:58|3.54557
08:40:59|3.54556
08:41:00|3.54568
08:41:00|3.54886
08:41:02|3.54808
08:41:02|3.54953
08:41:04|3.54967
08:41:05|3.54964
08:41:06|3.54963
08:41:07|3.5514
08:41:08|3.5502
08:41:09|3.5475
08:41:10|3.54762
08:41:11|3.54735
08:41:12|3.54779
08:41:13|3.54779
08:41:14|3.54643
08:41:16|3.54643
08:41:16|3.54634
08:41:18|3.54634
08:41:18|3.54658
08:41:19|3.54658
08:41:20|3.54632
08:41:21|3.54632
08:41:22|3.54677
08:41:24|3.54677
08:41:24|3.54634
08:41:25|3.54635
08:41:26|3.54624
08:41:28|3.54624
08:41:28|3.54593
08:41:29|3.54558
08:41:30|3.54602
08:41:31|3.54595
08:41:32|3.54623
08:41:33|3.54608
08:41:34|3.54777
08:41:36|3.54677
08:41:36|3.54631
08:41:37|3.54631
08:41:38|3.54631
08:41:40|3.54605
08:41:42|3.54537
08:41:42|3.54537
08:41:43|3.54442
08:41:45|3.54373
08:41:45|3.54299
08:41:47|3.5424
08:41:48|3.54223
08:41:49|3.54223
08:41:50|3.54223
08:41:50|3.53833
08:41:52|3.5367
08:41:52|3.53382
08:41:54|3.5346
08:41:55|3.53439
08:41:56|3.53769
08:41:56|3.53456
08:41:58|3.53241
08:41:59|3.53246
08:41:59|3.5312
08:42:01|3.53259
08:42:02|3.5334
08:42:03|3.5321
08:42:04|3.5348
08:42:05|3.5356
08:42:07|3.53634
08:42:07|3.53773
08:42:09|3.5352
08:42:10|3.5372
08:42:10|3.54049
08:42:11|3.5398
08:42:12|3.53917
08:42:14|3.53869
08:42:15|3.538
08:42:16|3.53753
08:42:17|3.53908
08:42:18|3.53865
08:42:19|3.53874
08:42:20|3.53955
08:42:21|3.54055
08:42:22|3.54145
08:42:23|3.54081
08:42:24|3.5418
08:42:25|3.54256
08:42:26|3.54205
08:42:27|3.54307
08:42:28|3.54202
08:42:29|3.54184
08:42:30|3.54262
08:42:31|3.54448
08:42:32|3.54122
08:42:33|3.5434
08:42:34|3.54183
08:42:35|3.54234
08:42:36|3.54184
08:42:37|3.54359
08:42:38|3.54298
08:42:39|3.54325
08:42:40|3.5434
08:42:42|3.545
08:42:43|3.545
08:42:44|3.54499
08:42:45|3.54434
08:42:46|3.5475
08:42:46|3.5475
08:42:48|3.54828
08:42:49|3.54862
08:42:50|3.54837
08:42:51|3.5482
08:42:52|3.5482
08:42:53|3.54837
08:42:54|3.54831
08:42:55|3.54764
08:42:56|3.54699
08:42:57|3.54696
08:42:58|3.54696
08:42:59|3.54699
08:43:00|3.54722
08:43:01|3.54722
08:43:02|3.54719
08:43:04|3.5476
08:43:04|3.5476
08:43:06|3.5476
08:43:06|3.5476
08:43:07|3.5488
08:43:09|3.5488
08:43:09|3.54442
08:43:11|3.54468
08:43:12|3.54468
08:43:13|3.54442
08:43:13|3.54447
08:43:15|3.54488
08:43:16|3.54488
08:43:17|3.54589
08:43:18|3.54589
08:43:18|3.54343
08:43:20|3.54341
08:43:21|3.54323
08:43:22|3.54326
08:43:23|3.54326
08:43:24|3.54365
08:43:24|3.54354
08:43:26|3.54313
08:43:27|3.54315
08:43:27|3.54315
08:43:28|3.54378
08:43:30|3.54442
08:43:31|3.54396
08:43:31|3.54451
08:43:33|3.54355
08:43:34|3.54353
08:43:35|3.54353
08:43:36|3.54353
08:43:37|3.54354
08:43:37|3.54354
08:43:38|3.54453
08:43:39|3.54506
08:43:40|3.54506
08:43:42|3.54506
08:43:44|3.5466
08:43:44|3.54791
08:43:46|3.5486
08:43:47|3.54816
08:43:49|3.54874
08:43:50|3.54909
08:43:51|3.55341
08:43:52|3.55384
08:43:53|3.55345
08:43:54|3.55428
08:43:55|3.55451
08:43:56|3.55494
08:43:57|3.55555
08:43:58|3.55396
08:43:59|3.55328
08:44:00|3.55317
08:44:01|3.5512
08:44:02|3.55196
08:44:04|3.55178
08:44:04|3.55175
08:44:06|3.55175
08:44:06|3.55176
08:44:08|3.55176
08:44:09|3.55052
08:44:09|3.54986
08:44:10|3.54961
08:44:12|3.54961
08:44:13|3.54982
08:44:14|3.55074
08:44:15|3.5504
08:44:15|3.55039
08:44:16|3.55054
08:44:17|3.55054
08:44:19|3.55055
08:44:20|3.55055
08:44:21|3.55073
08:44:22|3.55073
08:44:23|3.55073
08:44:23|3.55073
08:44:25|3.55098
08:44:26|3.55098
08:44:27|3.55112
08:44:27|3.54994
08:44:29|3.549
08:44:30|3.54889
08:44:30|3.54841
08:44:32|3.54878
08:44:33|3.54852
08:44:34|3.54789
08:44:35|3.54672
08:44:35|3.54672
08:44:36|3.54672
08:44:37|3.54566
08:44:39|3.54406
08:44:40|3.54414
08:44:41|3.54646
08:44:42|3.54621
08:44:42|3.54621
08:44:44|3.54523
08:44:46|3.54523
08:44:46|3.54483
08:44:48|3.54483
08:44:48|3.54481
08:44:50|3.54481
08:44:51|3.54484
08:44:52|3.54519
08:44:53|3.54461
08:44:53|3.54461
08:44:54|3.54453
08:44:57|3.54453
08:44:57|3.54453
08:44:59|3.54453
08:44:59|3.54408
08:45:00|3.54397
08:45:01|3.54405
08:45:02|3.54339
08:45:03|3.54298
08:45:05|3.54316
08:45:05|3.54279
08:45:07|3.54279
08:45:08|3.54402
08:45:08|3.54402
08:45:09|3.54338
08:45:10|3.54435
08:45:11|3.54246
08:45:13|3.54374
08:45:14|3.54373
08:45:15|3.54373
08:45:15|3.54373
08:45:16|3.54373
08:45:17|3.54373
08:45:19|3.54417
08:45:19|3.54342
08:45:21|3.54342
08:45:21|3.54394
08:45:22|3.54334
08:45:24|3.54334
08:45:24|3.54334
08:45:25|3.54559
08:45:26|3.54559
08:45:27|3.5457
08:45:28|3.5457
08:45:29|3.54514
08:45:30|3.54469
08:45:31|3.54491
08:45:33|3.54497
08:45:34|3.54587
08:45:34|3.54587
08:45:35|3.54508
08:45:37|3.54508
08:45:37|3.54539
08:45:38|3.54494
08:45:40|3.54517
08:45:40|3.54517
08:45:42|3.54517
08:45:42|3.54434
08:45:45|3.54434
08:45:46|3.54407
08:45:46|3.54425
08:45:47|3.54425
08:45:49|3.54425
08:45:49|3.54425
08:45:50|3.54435
08:45:51|3.5453
08:45:52|3.5453
08:45:53|3.54529
08:45:54|3.54529
08:45:56|3.54517
08:45:56|3.54517
08:45:57|3.54513
08:45:59|3.5449
08:45:59|3.54421
08:46:01|3.54421
08:46:01|3.54421
08:46:02|3.54421
08:46:04|3.54512
08:46:04|3.54512
08:46:05|3.54512
08:46:06|3.54558
08:46:07|3.54558
08:46:08|3.54558
08:46:09|3.54537
08:46:10|3.54453
08:46:12|3.54457
08:46:12|3.54456
08:46:13|3.54513
08:46:15|3.54473
08:46:16|3.54473
08:46:16|3.54557
08:46:17|3.54557
08:46:18|3.54512
08:46:20|3.54512
08:46:20|3.54474
08:46:21|3.54381
08:46:23|3.54279
08:46:23|3.54259
08:46:24|3.5426
08:46:25|3.54232
08:46:26|3.54201
08:46:28|3.54201
08:46:29|3.54043
08:46:30|3.54017
08:46:30|3.54017
08:46:32|3.54039
08:46:33|3.54029
08:46:34|3.54028
08:46:34|3.5397
08:46:35|3.53864
08:46:37|3.53854
08:46:38|3.53854
08:46:38|3.53707
08:46:40|3.53564
08:46:40|3.537
08:46:42|3.53587
08:46:43|3.53506
08:46:44|3.53519
08:46:45|3.5352
08:46:47|3.5352
08:46:48|3.5352
08:46:50|3.535
08:46:50|3.53501
08:46:52|3.53468
08:46:52|3.53468
08:46:53|3.536
08:46:55|3.53693
08:46:55|3.53693
08:46:57|3.53805
08:46:57|3.53804
08:46:59|3.53738
08:47:00|3.5368
08:47:00|3.53467
08:47:02|3.53336
08:47:02|3.53333
08:47:04|3.53301
08:47:05|3.53301
08:47:05|3.53325
08:47:07|3.53311
08:47:07|3.53333
08:47:08|3.53582
08:47:09|3.53626
08:47:11|3.53627
08:47:11|3.53602
08:47:13|3.53602
08:47:14|3.5364
08:47:15|3.5364
08:47:16|3.53632
08:47:17|3.53631
08:47:18|3.5364
08:47:19|3.53153
08:47:20|3.53233
08:47:21|3.53233
08:47:22|3.53233
08:47:23|3.53271
08:47:24|3.53367
08:47:25|3.53446
08:47:27|3.5344
08:47:27|3.53414
08:47:28|3.53556
08:47:29|3.53556
08:47:31|3.53575
08:47:32|3.53434
08:47:32|3.53706
08:47:34|3.53708
08:47:35|3.53696
08:47:36|3.53836
08:47:37|3.53844
08:47:38|3.53844
08:47:39|3.53948
08:47:40|3.53947
08:47:41|3.53947
08:47:41|3.54
08:47:43|3.54
08:47:44|3.53896
08:47:45|3.53821
08:47:47|3.53654
08:47:48|3.53653
08:47:49|3.5364
08:47:50|3.5364
08:47:51|3.53587
08:47:52|3.53587
08:47:54|3.53746
08:47:55|3.53746
08:47:56|3.53857
08:47:57|3.53895
08:47:57|3.53895
08:47:59|3.53559
08:48:00|3.5314
08:48:00|3.53163
08:48:01|3.5321
08:48:03|3.5322
08:48:04|3.53213
08:48:05|3.53231
08:48:06|3.533
08:48:07|3.53315
08:48:09|3.53315
08:48:10|3.53127
08:48:10|3.53071
08:48:11|3.53136
08:48:13|3.53136
08:48:13|3.53136
08:48:15|3.53111
08:48:16|3.53105
08:48:17|3.53102
08:48:18|3.53138
08:48:19|3.53102
08:48:20|3.53102
08:48:21|3.52965
08:48:22|3.52703
08:48:22|3.52959
08:48:24|3.52799
08:48:25|3.52737
08:48:26|3.52734
08:48:27|3.52734
08:48:27|3.52652
08:48:29|3.52599
08:48:30|3.52599
08:48:31|3.52755
08:48:32|3.5292
08:48:33|3.52944
08:48:34|3.52932
08:48:35|3.5294
08:48:37|3.53018
08:48:37|3.53032
08:48:39|3.53105
08:48:39|3.53226
08:48:40|3.5322
08:48:42|3.5322
08:48:42|3.53312
08:48:44|3.53268
08:48:45|3.53341
08:48:46|3.53181
08:48:48|3.53001
08:48:48|3.53001
08:48:49|3.53001
08:48:50|3.53189
08:48:52|3.532
08:48:53|3.53294
08:48:54|3.53539
08:48:54|3.53539
08:48:56|3.53462
08:48:56|3.5344
08:48:58|3.53486
08:48:59|3.53486
08:48:59|3.53518
08:49:01|3.53539
08:49:01|3.5354
08:49:02|3.53502
08:49:04|3.53763
08:49:05|3.53778
08:49:06|3.53802
08:49:06|3.53818
08:49:08|3.53742
08:49:09|3.53562
08:49:10|3.5358
08:49:11|3.5358
08:49:12|3.53636
08:49:12|3.53687
08:49:14|3.53636
08:49:15|3.53636
08:49:16|3.536
08:49:17|3.536
08:49:18|3.536
08:49:19|3.536
08:49:20|3.536
08:49:21|3.53679
08:49:23|3.53599
08:49:23|3.53636
08:49:24|3.53685
08:49:25|3.53686
08:49:27|3.53685
08:49:27|3.53685
08:49:28|3.53685
08:49:30|3.53675
08:49:30|3.53675
08:49:31|3.53562
08:49:32|3.53639
08:49:33|3.53647
08:49:34|3.53561
08:49:35|3.53506
08:49:36|3.53389
08:49:37|3.53211
08:49:39|3.52944
08:49:39|3.53049
08:49:40|3.52966
08:49:42|3.52932
08:49:42|3.52946
08:49:43|3.52941
08:49:44|3.52941
08:49:45|3.52941
08:49:47|3.53077
08:49:48|3.53018
08:49:50|3.53014
08:49:51|3.52947
08:49:52|3.52932
08:49:53|3.52953
08:49:54|3.52886
08:49:55|3.52898
08:49:56|3.529
08:49:58|3.53059
08:49:58|3.53059
08:50:00|3.53043
08:50:00|3.53159
08:50:01|3.53235
08:50:02|3.53231
08:50:04|3.5326
08:50:04|3.53088
08:50:06|3.53151
08:50:07|3.53081
08:50:08|3.53461
08:50:09|3.53461
08:50:10|3.53461
08:50:11|3.5338
08:50:11|3.53305
08:50:13|3.5334
08:50:14|3.53437
08:50:15|3.5348
08:50:15|3.53521
08:50:17|3.53508
08:50:17|3.53534
08:50:19|3.5348
08:50:20|3.53461
08:50:21|3.53461
08:50:22|3.5346
08:50:23|3.5346
08:50:23|3.53461
08:50:25|3.53438
08:50:25|3.53568
08:50:27|3.53577
08:50:27|3.53742
08:50:29|3.53742
08:50:30|3.53778
08:50:31|3.53787
08:50:32|3.53762
08:50:33|3.5374
08:50:33|3.5374
08:50:34|3.53831
08:50:36|3.53772
08:50:37|3.53772
08:50:38|3.53716
08:50:39|3.53716
08:50:39|3.5368
08:50:41|3.5368
08:50:42|3.5368
08:50:43|3.53683
08:50:44|3.53683
08:50:45|3.53683
08:50:45|3.53683
08:50:47|3.53994
08:50:48|3.53955
08:50:50|3.5384
08:50:50|3.53885
08:50:51|3.53885
08:50:52|3.53772
08:50:54|3.53723
08:50:54|3.53751
08:50:55|3.53741
08:50:56|3.53724
08:50:58|3.5387
08:50:59|3.5387
08:51:00|3.53883
08:51:00|3.53883
08:51:02|3.53865
08:51:02|3.53868
08:51:03|3.54051
08:51:04|3.53999
08:51:05|3.53992
08:51:07|3.53992
08:51:07|3.5414
08:51:09|3.5407
08:51:10|3.54039
08:51:10|3.53999
08:51:11|3.53999
08:51:12|3.53923
08:51:13|3.53923
08:51:15|3.53928
08:51:15|3.53928
08:51:16|3.53908
08:51:17|3.53908
08:51:18|3.53908
08:51:19|3.5386
08:51:20|3.53859
08:51:21|3.53883
08:51:22|3.53883
08:51:24|3.53885
08:51:24|3.53885
08:51:26|3.53886
08:51:26|3.5394
08:51:27|3.53992
08:51:28|3.53968
08:51:30|3.53968
08:51:30|3.53844
08:51:31|3.53844
08:51:32|3.5388
08:51:34|3.5388
08:51:34|3.53855
08:51:36|3.53832
08:51:36|3.53701
08:51:38|3.53667
08:51:38|3.53651
08:51:39|3.53651
08:51:41|3.53651
08:51:42|3.53659
08:51:42|3.53659
08:51:43|3.53659
08:51:44|3.5365
08:51:45|3.53809
08:51:47|3.53809
08:51:48|3.5374
08:51:49|3.53765
08:51:49|3.53723
08:51:50|3.53698
08:51:52|3.53718
08:51:53|3.53717
08:51:54|3.53605
08:51:55|3.53593
08:51:56|3.53551
08:51:57|3.53699
08:51:58|3.53654
08:51:59|3.53665
08:52:00|3.5365
08:52:01|3.53639
08:52:02|3.53605
08:52:03|3.53599
08:52:04|3.53673
08:52:05|3.53644
08:52:06|3.53812
08:52:07|3.5378
08:52:08|3.53603
08:52:09|3.53477
08:52:10|3.53589
08:52:11|3.53682
08:52:12|3.53708
08:52:14|3.53708
08:52:15|3.53823
08:52:15|3.53823
08:52:17|3.53823
08:52:17|3.53823
08:52:18|3.53823
08:52:19|3.53823
08:52:21|3.53854
08:52:21|3.53854
08:52:23|3.53756
08:52:23|3.53756
08:52:25|3.53756
08:52:25|3.53734
08:52:26|3.53734
08:52:28|3.53721
08:52:28|3.54
08:52:29|3.54024
08:52:30|3.54024
08:52:32|3.54024
08:52:33|3.54025
08:52:34|3.54025
08:52:34|3.54072
08:52:36|3.54309
08:52:37|3.54502
08:52:38|3.54568
08:52:38|3.54583
08:52:40|3.54583
08:52:41|3.54583
08:52:41|3.5456
08:52:42|3.54688
08:52:44|3.54697
08:52:45|3.54697
08:52:45|3.54689
08:52:47|3.54689
08:52:48|3.54992
08:52:48|3.54808
08:52:50|3.54808
08:52:52|3.54512
08:52:52|3.54685
08:52:53|3.54576
08:52:55|3.54439
08:52:56|3.54542
08:52:56|3.54663
08:52:58|3.54582
08:52:58|3.5454
08:53:00|3.54589
08:53:00|3.5444
08:53:01|3.54189
08:53:03|3.54655
08:53:04|3.54655
08:53:05|3.5456
08:53:06|3.5456
08:53:07|3.54375
08:53:08|3.54281
08:53:09|3.53954
08:53:10|3.53796
08:53:11|3.53796
08:53:12|3.5386
08:53:13|3.5372
08:53:14|3.5377
08:53:15|3.5377
08:53:16|3.53918
08:53:17|3.5355
08:53:18|3.5355
08:53:19|3.53573
08:53:21|3.53643
08:53:21|3.53643
08:53:22|3.53629
08:53:24|3.53629
08:53:25|3.53629
08:53:26|3.53659
08:53:27|3.53659
08:53:28|3.53691
08:53:29|3.53629
08:53:31|3.53625
08:53:31|3.5355
08:53:33|3.53625
08:53:34|3.53627
08:53:34|3.53736
08:53:36|3.53747
08:53:36|3.536
08:53:37|3.53686
08:53:38|3.53675
08:53:39|3.53675
08:53:40|3.53675
08:53:41|3.53629
08:53:43|3.53629
08:53:43|3.53602
08:53:44|3.53602
08:53:45|3.53651
08:53:46|3.53709
08:53:47|3.53694
08:53:48|3.53677
08:53:49|3.53642
08:53:50|3.53648
08:53:52|3.53648
08:53:54|3.53678
08:53:54|3.53744
08:53:56|3.53785
08:53:57|3.53761
08:53:58|3.53761
08:53:59|3.53756
08:54:00|3.53756
08:54:02|3.53712
08:54:02|3.53712
08:54:04|3.5378
08:54:05|3.5378
08:54:05|3.53805
08:54:07|3.53805
08:54:08|3.53805
08:54:08|3.53711
08:54:09|3.53626
08:54:11|3.53626
08:54:11|3.53626
08:54:13|3.53639
08:54:13|3.53639
08:54:15|3.53611
08:54:15|3.53611
08:54:17|3.53611
08:54:17|3.53611
08:54:19|3.53611
08:54:20|3.5361
08:54:21|3.5361
08:54:22|3.53602
08:54:23|3.53602
08:54:24|3.5355
08:54:25|3.5355
08:54:26|3.5355
08:54:26|3.5355
08:54:28|3.5356
08:54:29|3.5356
08:54:29|3.53559
08:54:31|3.53562
08:54:32|3.53486
08:54:33|3.53532
08:54:33|3.53532
08:54:35|3.53501
08:54:35|3.53511
08:54:37|3.53511
08:54:38|3.53302
08:54:39|3.53302
08:54:39|3.53302
08:54:41|3.53319
08:54:42|3.53319
08:54:43|3.52862
08:54:44|3.52862
08:54:45|3.529
08:54:46|3.52891
08:54:48|3.52891
08:54:48|3.5294
08:54:49|3.52953
08:54:50|3.52953
08:54:51|3.52953
08:54:53|3.52973
08:54:54|3.52983
08:54:55|3.52983
08:54:56|3.52938
08:54:56|3.52938
08:54:57|3.53132
08:54:59|3.53097
08:54:59|3.53047
08:55:01|3.53047
08:55:01|3.53239
08:55:03|3.5354
08:55:04|3.5354
08:55:05|3.53434
08:55:06|3.53422
08:55:06|3.535
08:55:07|3.53591
08:55:09|3.537
08:55:09|3.53805
08:55:11|3.53799
08:55:11|3.53769
08:55:12|3.53769
08:55:14|3.5376
08:55:15|3.5376
08:55:16|3.5376
08:55:16|3.5376
08:55:18|3.53693
08:55:19|3.53693
08:55:19|3.53648
08:55:21|3.53648
08:55:22|3.53648
08:55:23|3.53707
08:55:24|3.53707
08:55:25|3.54259
08:55:26|3.54299
08:55:27|3.54237
08:55:28|3.54299
08:55:28|3.543
08:55:30|3.543
08:55:31|3.543
08:55:32|3.54311
08:55:32|3.54422
08:55:34|3.54399
08:55:35|3.54457
08:55:36|3.54457
08:55:37|3.54431
08:55:37|3.54312
08:55:39|3.54312
08:55:40|3.54174
08:55:41|3.54127
08:55:41|3.54127
08:55:42|3.54023
08:55:43|3.54023
08:55:45|3.54071
08:55:46|3.54039
08:55:47|3.54126
08:55:48|3.54412
08:55:49|3.54247
08:55:50|3.54332
08:55:51|3.5432
08:55:52|3.54141
08:55:53|3.54486
08:55:54|3.54312
08:55:55|3.54405
08:55:56|3.54405
08:55:57|3.5438
08:55:58|3.54127
08:56:00|3.53954
08:56:01|3.54037
08:56:02|3.54063
08:56:03|3.54063
08:56:04|3.53979
08:56:05|3.53991
08:56:06|3.54004
08:56:07|3.54016
08:56:08|3.5404
08:56:09|3.5411
08:56:10|3.5411
08:56:10|3.54139
08:56:12|3.54139
08:56:13|3.54139
08:56:14|3.54095
08:56:14|3.54095
08:56:16|3.54095
08:56:17|3.54095
08:56:18|3.54095
08:56:19|3.54099
08:56:20|3.54178
08:56:21|3.54167
08:56:22|3.54168
08:56:23|3.54168
08:56:24|3.54411
08:56:25|3.54283
08:56:27|3.54283
08:56:27|3.54283
08:56:29|3.54283
08:56:30|3.54283
08:56:31|3.54287
08:56:31|3.54287
08:56:33|3.54283
08:56:34|3.54283
08:56:35|3.54283
08:56:36|3.54283
08:56:36|3.54283
08:56:38|3.54283
08:56:39|3.54283
08:56:40|3.54283
08:56:41|3.54283
08:56:42|3.53962
08:56:43|3.53962
08:56:44|3.53962
08:56:45|3.53941
08:56:46|3.53944
08:56:47|3.53944
08:56:48|3.53944
08:56:49|3.53907
08:56:50|3.53929
08:56:51|3.53756
08:56:53|3.53756
08:56:54|3.53871
08:56:55|3.5372
08:56:57|3.5372
08:56:57|3.5373
08:56:58|3.53742
08:57:00|3.53742
08:57:00|3.5374
08:57:02|3.5374
08:57:02|3.5374
08:57:04|3.5374
08:57:04|3.5374
08:57:06|3.53827
08:57:06|3.53782
08:57:08|3.54117
08:57:09|3.5395
08:57:09|3.53884
08:57:11|3.53884
08:57:12|3.53884
08:57:13|3.5392
08:57:14|3.5381
08:57:16|3.53743
08:57:16|3.53755
08:57:17|3.53755
08:57:19|3.53755
08:57:19|3.53765
08:57:20|3.53809
08:57:21|3.53809
08:57:22|3.53748
08:57:24|3.53748
08:57:25|3.53748
08:57:25|3.53748
08:57:27|3.53833
08:57:28|3.53833
08:57:28|3.53786
08:57:29|3.5372
08:57:30|3.53741
08:57:31|3.53708
08:57:33|3.53707
08:57:33|3.53707
08:57:34|3.53708
08:57:35|3.5358
08:57:36|3.53144
08:57:37|3.5312
08:57:38|3.5312
08:57:39|3.529
08:57:41|3.53041
08:57:41|3.53069
08:57:42|3.5312
08:57:43|3.531
08:57:44|3.53205
08:57:45|3.53205
08:57:47|3.53309
08:57:47|3.53376
08:57:48|3.53461
08:57:50|3.53461
08:57:50|3.53461
08:57:52|3.53461
08:57:53|3.53473
08:57:54|3.5334
08:57:55|3.5334
08:57:56|3.53338
08:57:57|3.53478
08:57:58|3.5338
08:57:59|3.5338
08:58:00|3.5345
08:58:01|3.53419
08:58:02|3.53419
08:58:03|3.5332
08:58:04|3.5338
08:58:05|3.5406
08:58:06|3.5406
08:58:07|3.53628
08:58:08|3.53628
08:58:09|3.53728
08:58:10|3.53739
08:58:11|3.53719
08:58:13|3.53699
08:58:13|3.53686
08:58:15|3.53686
08:58:15|3.53686
08:58:16|3.53593
08:58:18|3.5366
08:58:19|3.53632
08:58:20|3.5363
08:58:21|3.53691
08:58:22|3.53871
08:58:23|3.53781
08:58:24|3.53781
08:58:25|3.5391
08:58:26|3.53993
08:58:27|3.53993
08:58:28|3.53993
08:58:29|3.53993
08:58:30|3.53966
08:58:31|3.53972
08:58:32|3.54211
08:58:33|3.54211
08:58:34|3.54245
08:58:35|3.54297
08:58:36|3.54235
08:58:37|3.54235
08:58:38|3.54164
08:58:39|3.54164
08:58:40|3.5428
08:58:41|3.5428
08:58:42|3.54204
08:58:43|3.5418
08:58:44|3.5418
08:58:45|3.5418
08:58:46|3.54133
08:58:47|3.54133
08:58:48|3.54133
08:58:49|3.54219
08:58:50|3.54339
08:58:51|3.5425
08:58:52|3.5425
08:58:53|3.5425
08:58:54|3.54299
08:58:55|3.54394
08:58:56|3.54326
08:58:58|3.54326
08:58:59|3.5456
08:59:00|3.5456
08:59:01|3.54561
08:59:02|3.54854
08:59:03|3.54679
08:59:04|3.54679
08:59:05|3.54679
08:59:06|3.5462
08:59:07|3.5462
08:59:08|3.54469
08:59:09|3.54337
08:59:10|3.54235
08:59:11|3.5418
08:59:12|3.54124
08:59:13|3.54124
08:59:14|3.5421
08:59:15|3.54339
08:59:16|3.54387
08:59:17|3.54387
08:59:18|3.54387
08:59:19|3.54387
08:59:20|3.54387
08:59:21|3.54341
08:59:22|3.54345
08:59:24|3.54345
08:59:25|3.54345
08:59:26|3.54345
08:59:27|3.54625
08:59:28|3.54625
08:59:29|3.54569
08:59:30|3.54497
08:59:31|3.5436
08:59:32|3.54118
08:59:33|3.5432
08:59:35|3.53995
08:59:36|3.53995
08:59:36|3.54147
08:59:37|3.54147
08:59:38|3.54169
08:59:40|3.54172
08:59:40|3.54157
08:59:41|3.54157
08:59:42|3.5416
08:59:43|3.54187
08:59:44|3.54252
08:59:45|3.54252
08:59:47|3.5428
08:59:47|3.5428
08:59:49|3.5428
08:59:49|3.54326
08:59:51|3.54497
08:59:51|3.54497
08:59:52|3.54501
08:59:53|3.54501
08:59:54|3.54501
08:59:56|3.54501
08:59:56|3.54493
08:59:58|3.54352
08:59:59|3.5443
09:00:01|3.5443
09:00:02|3.545
09:00:04|3.54509
09:00:04|3.54509
09:00:05|3.54509
09:00:06|3.54509
09:00:08|3.545
09:00:09|3.54509
09:00:10|3.54509
09:00:10|3.545
09:00:11|3.545
09:00:12|3.54571
09:00:13|3.54571
09:00:14|3.54652
09:00:15|3.54813
09:00:16|3.5484
09:00:17|3.5488
09:00:19|3.5488
09:00:19|3.55
09:00:21|3.55
09:00:21|3.55018
09:00:23|3.55004
09:00:23|3.55024
09:00:25|3.55024
09:00:25|3.55076
09:00:27|3.55182
09:00:28|3.55169
09:00:29|3.551
09:00:30|3.551
09:00:31|3.5512
09:00:32|3.55051
09:00:33|3.55051
09:00:34|3.55046
09:00:35|3.55119
09:00:36|3.55003
09:00:37|3.54954
09:00:39|3.55001
09:00:40|3.54829
09:00:40|3.54729
09:00:41|3.54784
09:00:42|3.54757
09:00:43|3.54723
09:00:44|3.54739
09:00:45|3.5443
09:00:46|3.54477
09:00:47|3.54593
09:00:49|3.54593
09:00:50|3.54688
09:00:50|3.54688
09:00:52|3.54872
09:00:52|3.54928
09:00:54|3.54911
09:00:54|3.54805
09:00:55|3.54805
09:00:56|3.54805
09:00:57|3.5487
09:00:59|3.54888
09:01:01|3.54961
09:01:02|3.54858
09:01:03|3.548
09:01:04|3.548
09:01:05|3.54856
09:01:06|3.54856
09:01:07|3.5496
09:01:08|3.54943
09:01:09|3.54943
09:01:09|3.54906
09:01:10|3.54744
09:01:12|3.54777
09:01:12|3.548
09:01:14|3.55022
09:01:15|3.55022
09:01:17|3.55022
09:01:17|3.55022
09:01:18|3.55048
09:01:20|3.55048
09:01:20|3.55022
09:01:21|3.55124
09:01:22|3.55124
09:01:23|3.55124
09:01:24|3.55253
09:01:25|3.55209
09:01:26|3.55209
09:01:27|3.55209
09:01:29|3.55189
09:01:29|3.55254
09:01:30|3.55254
09:01:31|3.55209
09:01:32|3.55229
09:01:34|3.54978
09:01:34|3.54978
09:01:35|3.55038
09:01:36|3.55038
09:01:37|3.5519
09:01:38|3.55207
09:01:39|3.5524
09:01:40|3.55187
09:01:41|3.55023
09:01:43|3.5502
09:01:44|3.5502
09:01:45|3.55019
09:01:45|3.5502
09:01:46|3.55144
09:01:47|3.5508
09:01:48|3.552
09:01:49|3.552
09:01:51|3.552
09:01:51|3.552
09:01:52|3.552
09:01:54|3.552
09:01:55|3.55102
09:01:55|3.55175
09:01:57|3.55175
09:01:57|3.55175
09:01:58|3.55112
09:01:59|3.55112
09:02:01|3.55209
09:02:02|3.5517
09:02:03|3.55209
09:02:04|3.55209
09:02:05|3.55208
09:02:06|3.55208
09:02:08|3.55208
09:02:09|3.55207
09:02:10|3.55031
09:02:11|3.54995
09:02:12|3.54925
09:02:13|3.5497
09:02:14|3.5497
09:02:15|3.5497
09:02:16|3.55018
09:02:17|3.55162
09:02:18|3.55162
09:02:19|3.55188
09:02:20|3.55209
09:02:21|3.55147
09:02:22|3.55147
09:02:24|3.55136
09:02:24|3.55136
09:02:25|3.55262
09:02:27|3.55262
09:02:27|3.55298
09:02:29|3.55257
09:02:29|3.55257
09:02:30|3.55257
09:02:31|3.55212
09:02:32|3.55212
09:02:34|3.55211
09:02:34|3.55222
09:02:36|3.55222
09:02:36|3.55222
09:02:38|3.55222
09:02:38|3.55222
09:02:39|3.55217
09:02:40|3.55158
09:02:41|3.55
09:02:43|3.55113
09:02:44|3.55181
09:02:45|3.55065
09:02:45|3.55064
09:02:47|3.55004
09:02:47|3.55043
09:02:48|3.54901
09:02:50|3.54836
09:02:51|3.54836
09:02:51|3.548
09:02:52|3.54766
09:02:53|3.54321
09:02:54|3.5432
09:02:56|3.5432
09:02:56|3.543
09:02:57|3.5432
09:02:58|3.5434
09:02:59|3.54409
09:03:01|3.54379
09:03:02|3.54759
09:03:03|3.54759
09:03:05|3.54836
09:03:06|3.5482
09:03:07|3.5482
09:03:08|3.54376
09:03:09|3.54376
09:03:10|3.54458
09:03:10|3.54458
09:03:12|3.54457
09:03:12|3.54485
09:03:14|3.54546
09:03:15|3.5462
09:03:17|3.54627
09:03:18|3.54627
09:03:19|3.54663
09:03:20|3.54665
09:03:20|3.54665
09:03:21|3.54665
09:03:22|3.54627
09:03:23|3.54503
09:03:24|3.54503
09:03:25|3.54382
09:03:26|3.54382
09:03:28|3.54456
09:03:29|3.54321
09:03:29|3.54357
09:03:30|3.54321
09:03:31|3.54329
09:03:33|3.54329
09:03:34|3.54329
09:03:34|3.54356
09:03:35|3.54356
09:03:37|3.54336
09:03:37|3.5432
09:03:39|3.54277
09:03:40|3.54269
09:03:41|3.54279
09:03:42|3.54278
09:03:43|3.54172
09:03:44|3.54
09:03:44|3.53876
09:03:45|3.53876
09:03:46|3.53875
09:03:48|3.5384
09:03:48|3.53767
09:03:50|3.53767
09:03:50|3.53751
09:03:51|3.53817
09:03:52|3.53817
09:03:54|3.53817
09:03:54|3.5376
09:03:55|3.53818
09:03:57|3.53927
09:03:57|3.53781
09:03:58|3.53691
09:03:59|3.53691
09:04:01|3.53692
09:04:02|3.53692
09:04:03|3.53692
09:04:04|3.53692
09:04:06|3.53692
09:04:07|3.53692
09:04:07|3.53692
09:04:08|3.53853
09:04:10|3.53927
09:04:11|3.53927
09:04:11|3.53821
09:04:13|3.53821
09:04:13|3.53838
09:04:15|3.53838
09:04:16|3.53837
09:04:17|3.53837
09:04:18|3.53726
09:04:19|3.53563
09:04:20|3.53493
09:04:20|3.53493
09:04:22|3.53493
09:04:22|3.5349
09:04:23|3.5341
09:04:25|3.53493
09:04:26|3.53493
09:04:26|3.53249
09:04:28|3.53099
09:04:29|3.53112
09:04:30|3.53131
09:04:31|3.53131
09:04:32|3.53021
09:04:33|3.53005
09:04:33|3.52836
09:04:35|3.52835
09:04:36|3.5272
09:04:37|3.52667
09:04:37|3.52799
09:04:39|3.52756
09:04:40|3.52304
09:04:41|3.52381
09:04:42|3.52442
09:04:43|3.52518
09:04:44|3.52519
09:04:45|3.52463
09:04:45|3.52481
09:04:46|3.52481
09:04:48|3.52472
09:04:49|3.52383
09:04:50|3.52383
09:04:51|3.52403
09:04:52|3.52421
09:04:52|3.52424
09:04:53|3.52438
09:04:55|3.52453
09:04:56|3.52493
09:04:57|3.52512
09:04:57|3.52624
09:04:59|3.5275
09:04:59|3.52889
09:05:01|3.52889
09:05:02|3.52828
09:05:04|3.52791
09:05:05|3.52787
09:05:06|3.52786
09:05:08|3.52787
09:05:09|3.52787
09:05:10|3.52959
09:05:10|3.52923
09:05:11|3.52923
09:05:13|3.53033
09:05:13|3.53028
09:05:14|3.53481
09:05:15|3.53499
09:05:17|3.53605
09:05:18|3.53365
09:05:18|3.53487
09:05:20|3.53463
09:05:20|3.53468
09:05:22|3.53415
09:05:23|3.53426
09:05:24|3.53462
09:05:24|3.53462
09:05:26|3.53621
09:05:27|3.53765
09:05:28|3.53833
09:05:29|3.53634
09:05:30|3.53644
09:05:31|3.53644
09:05:31|3.53644
09:05:33|3.53572
09:05:34|3.53603
09:05:35|3.53603
09:05:36|3.53674
09:05:37|3.53737
09:05:38|3.5371
09:05:38|3.53699
09:05:40|3.5362
09:05:41|3.5362
09:05:42|3.5362
09:05:42|3.5362
09:05:44|3.53575
09:05:45|3.536
09:05:45|3.53647
09:05:46|3.53628
09:05:48|3.53603
09:05:49|3.53659
09:05:49|3.53659
09:05:52|3.53658
09:05:52|3.53658
09:05:54|3.53658
09:05:54|3.53658
09:05:55|3.53659
09:05:56|3.5387
09:05:57|3.5387
09:05:58|3.5387
09:06:00|3.5387
09:06:00|3.5387
09:06:01|3.53878
09:06:02|3.5385
09:06:04|3.53862
09:06:05|3.53862
09:06:06|3.53863
09:06:06|3.53863
09:06:08|3.53863
09:06:09|3.53862
09:06:11|3.53863
09:06:12|3.53863
09:06:12|3.53863
09:06:14|3.53863
09:06:15|3.53807
09:06:15|3.53807
09:06:16|3.53807
09:06:17|3.53738
09:06:19|3.53749
09:06:19|3.53749
09:06:21|3.53797
09:06:21|3.53807
09:06:22|3.53807
09:06:23|3.53807
09:06:24|3.53807
09:06:25|3.53808
09:06:26|3.53822
09:06:27|3.53821
09:06:28|3.53821
09:06:30|3.53822
09:06:31|3.5381
09:06:32|3.5381
09:06:33|3.5381
09:06:33|3.5381
09:06:34|3.5381
09:06:36|3.53808
09:06:36|3.53808
09:06:38|3.53808
09:06:38|3.54
09:06:39|3.54
09:06:40|3.54
09:06:41|3.54155
09:06:42|3.54156
09:06:44|3.54156
09:06:45|3.54156
09:06:46|3.54283
09:06:47|3.54239
09:06:47|3.54238
09:06:48|3.5433
09:06:49|3.54386
09:06:50|3.54327
09:06:52|3.54158
09:06:53|3.54131
09:06:53|3.54239
09:06:54|3.54239
09:06:55|3.54181
09:06:56|3.54181
09:06:58|3.54181
09:06:58|3.54181
09:06:59|3.54143
09:07:01|3.54143
09:07:01|3.54235
09:07:02|3.54174
09:07:03|3.54181
09:07:04|3.54143
09:07:05|3.54143
09:07:07|3.54143
09:07:07|3.54035
09:07:09|3.54181
09:07:10|3.54181
09:07:11|3.5418
09:07:12|3.5418
09:07:12|3.5418
09:07:14|3.54181
09:07:15|3.54181
09:07:16|3.54181
09:07:17|3.54433
09:07:18|3.54284
09:07:19|3.54415
09:07:20|3.54415
09:07:21|3.54416
09:07:22|3.54456
09:07:23|3.54458
09:07:24|3.54458
09:07:25|3.5448
09:07:26|3.5456
09:07:28|3.54561
09:07:28|3.54561
09:07:29|3.54624
09:07:31|3.54624
09:07:31|3.54625
09:07:32|3.54625
09:07:33|3.54625
09:07:34|3.54643
09:07:35|3.54624
09:07:36|3.547
09:07:37|3.54698
09:07:38|3.54698
09:07:39|3.54624
09:07:40|3.54579
09:07:42|3.54579
09:07:42|3.54579
09:07:43|3.54625
09:07:45|3.54625
09:07:45|3.545
09:07:46|3.54501
09:07:47|3.545
09:07:48|3.54501
09:07:49|3.54501
09:07:50|3.545
09:07:51|3.545
09:07:52|3.545
09:07:53|3.54501
09:07:54|3.54501
09:07:55|3.54656
09:07:56|3.54656
09:07:58|3.54656
09:07:58|3.54657
09:07:59|3.54657
09:08:00|3.54621
09:08:02|3.54567
09:08:02|3.54541
09:08:03|3.54542
09:08:04|3.545
09:08:06|3.545
09:08:08|3.545
09:08:08|3.545
09:08:10|3.54608
09:08:10|3.546
09:08:11|3.54748
09:08:13|3.54762
09:08:14|3.54838
09:08:15|3.548
09:08:15|3.548
09:08:16|3.54817
09:08:17|3.54817
09:08:19|3.54817
09:08:19|3.54818
09:08:21|3.54817
09:08:22|3.54817
09:08:23|3.54603
09:08:24|3.5468
09:08:24|3.547
09:08:26|3.547
09:08:26|3.54762
09:08:27|3.54752
09:08:28|3.54752
09:08:29|3.54753
09:08:30|3.54754
09:08:31|3.54754
09:08:33|3.54754
09:08:33|3.54754
09:08:35|3.54754
09:08:36|3.54753
09:08:37|3.54754
09:08:38|3.54754
09:08:39|3.54754
09:08:40|3.54754
09:08:41|3.54754
09:08:42|3.54754
09:08:43|3.54754
09:08:44|3.54754
09:08:45|3.55021
09:08:46|3.55021
09:08:47|3.55089
09:08:48|3.55112
09:08:49|3.55165
09:08:50|3.55301
09:08:51|3.55226
09:08:52|3.5533
09:08:53|3.55639
09:08:54|3.55616
09:08:55|3.55635
09:08:56|3.55558
09:08:57|3.55383
09:08:58|3.55364
09:08:59|3.55364
09:09:00|3.5539
09:09:01|3.55314
09:09:02|3.55315
09:09:03|3.55314
09:09:04|3.55314
09:09:05|3.55314
09:09:06|3.55261
09:09:08|3.55155
09:09:08|3.54996
09:09:10|3.54996
09:09:13|3.55041
09:09:15|3.55081
09:09:16|3.55062
09:09:16|3.55141
09:09:17|3.55265
09:09:18|3.55265
09:09:20|3.55147
09:09:20|3.5526
09:09:21|3.5526
09:09:23|3.5526
09:09:23|3.55274
09:09:24|3.55125
09:09:26|3.55125
09:09:27|3.55251
09:09:28|3.55188
09:09:29|3.55322
09:09:30|3.55322
09:09:31|3.55201
09:09:31|3.55201
09:09:33|3.55521
09:09:34|3.55521
09:09:34|3.55426
09:09:36|3.55426
09:09:37|3.55501
09:09:38|3.55511
09:09:39|3.55532
09:09:39|3.55511
09:09:41|3.55511
09:09:42|3.55747
09:09:42|3.55541
09:09:44|3.55565
09:09:45|3.5556
09:09:46|3.55865
09:09:46|3.55795
09:09:48|3.56
09:09:48|3.55857
09:09:50|3.55874
09:09:51|3.55965
09:09:51|3.55993
09:09:53|3.55881
09:09:54|3.55881
09:09:55|3.55987
09:09:55|3.56
09:09:57|3.5576
09:09:58|3.5574
09:09:59|3.55743
09:10:00|3.55819
09:10:01|3.55717
09:10:02|3.55604
09:10:03|3.55625
09:10:04|3.55743
09:10:05|3.55821
09:10:06|3.55821
09:10:07|3.55821
09:10:09|3.56127
09:10:10|3.5576
09:10:11|3.55836
09:10:12|3.55875
09:10:13|3.55866
09:10:14|3.55866
09:10:15|3.55852
09:10:16|3.5582
09:10:17|3.55866
09:10:18|3.56
09:10:19|3.56001
09:10:20|3.56
09:10:21|3.56084
09:10:22|3.56084
09:10:24|3.56139
09:10:25|3.56
09:10:26|3.56
09:10:27|3.55823
09:10:27|3.55825
09:10:28|3.5589
09:10:30|3.5589
09:10:31|3.5589
09:10:31|3.5589
09:10:33|3.5589
09:10:34|3.55858
09:10:35|3.55721
09:10:35|3.55571
09:10:37|3.5533
09:10:38|3.5533
09:10:39|3.55296
09:10:40|3.5533
09:10:41|3.5526
09:10:42|3.55293
09:10:43|3.55277
09:10:43|3.55277
09:10:44|3.55276
09:10:46|3.55276
09:10:47|3.55301
09:10:48|3.553
09:10:48|3.55322
09:10:50|3.55322
09:10:51|3.55301
09:10:52|3.55301
09:10:53|3.55337
09:10:54|3.55348
09:10:55|3.55493
09:10:56|3.55554
09:10:57|3.55627
09:10:58|3.55616
09:10:59|3.55616
09:11:00|3.5536
09:11:01|3.55375
09:11:02|3.5536
09:11:03|3.55278
09:11:04|3.55278
09:11:05|3.55276
09:11:06|3.55261
09:11:07|3.55253
09:11:08|3.55253
09:11:10|3.55266
09:11:11|3.55458
09:11:13|3.55456
09:11:14|3.55567
09:11:14|3.55567
09:11:16|3.55387
09:11:17|3.55387
09:11:17|3.55387
09:11:18|3.5533
09:11:20|3.55407
09:11:20|3.5542
09:11:22|3.5538
09:11:23|3.55227
09:11:24|3.55092
09:11:25|3.5514
09:11:26|3.55092
09:11:27|3.55092
09:11:28|3.55086
09:11:29|3.55075
09:11:30|3.55
09:11:31|3.55032
09:11:32|3.54946
09:11:33|3.54946
09:11:34|3.54975
09:11:35|3.54975
09:11:36|3.54975
09:11:37|3.547
09:11:38|3.5456
09:11:39|3.54645
09:11:40|3.54645
09:11:41|3.54645
09:11:42|3.54635
09:11:43|3.54635
09:11:44|3.54635
09:11:45|3.54649
09:11:46|3.54753
09:11:48|3.54758
09:11:48|3.54898
09:11:49|3.54771
09:11:50|3.54769
09:11:51|3.54861
09:11:52|3.55326
09:11:53|3.55326
09:11:54|3.55437
09:11:55|3.55437
09:11:56|3.55261
09:11:57|3.55261
09:11:59|3.55281
09:11:59|3.55281
09:12:00|3.55281
09:12:01|3.55281
09:12:03|3.55291
09:12:03|3.55281
09:12:04|3.55261
09:12:05|3.55082
09:12:07|3.55094
09:12:07|3.55049
09:12:09|3.55
09:12:09|3.55
09:12:11|3.55
09:12:12|3.54986
09:12:12|3.55543
09:12:15|3.5558
09:12:16|3.5558
09:12:17|3.55597
09:12:17|3.55597
09:12:19|3.55597
09:12:19|3.55597
09:12:21|3.55597
09:12:22|3.55597
09:12:23|3.55597
09:12:24|3.5559
09:12:24|3.55597
09:12:26|3.55674
09:12:27|3.55612
09:12:27|3.55692
09:12:29|3.55692
09:12:29|3.55692
09:12:30|3.5559
09:12:32|3.55666
09:12:32|3.55572
09:12:34|3.55547
09:12:35|3.55547
09:12:35|3.55521
09:12:37|3.55459
09:12:39|3.558
09:12:39|3.558
09:12:41|3.558
09:12:41|3.558
09:12:42|3.558
09:12:43|3.558
09:12:44|3.55708
09:12:45|3.55903
09:12:46|3.55945
09:12:48|3.55945
09:12:48|3.55908
09:12:49|3.55883
09:12:50|3.55978
09:12:51|3.55978
09:12:53|3.55939
09:12:54|3.55939
09:12:55|3.55939
09:12:56|3.55884
09:12:57|3.55873
09:12:58|3.5588
09:12:59|3.5592
09:13:00|3.5596
09:13:01|3.55868
09:13:02|3.55868
09:13:03|3.55845
09:13:04|3.55865
09:13:05|3.55837
09:13:06|3.55778
09:13:07|3.55639
09:13:08|3.55459
09:13:09|3.55459
09:13:10|3.55405
09:13:12|3.55419
09:13:12|3.55419
09:13:14|3.55591
09:13:15|3.55591
09:13:16|3.55762
09:13:17|3.55802
09:13:19|3.55903
09:13:20|3.55917
09:13:21|3.55866
09:13:21|3.5592
09:13:23|3.55873
09:13:23|3.55873
09:13:25|3.5582
09:13:25|3.55882
09:13:27|3.5592
09:13:28|3.5592
09:13:29|3.5592
09:13:30|3.55909
09:13:31|3.55909
09:13:32|3.56
09:13:33|3.56142
09:13:34|3.56028
09:13:35|3.56065
09:13:36|3.56101
09:13:37|3.56194
09:13:38|3.56152
09:13:39|3.56184
09:13:39|3.56184
09:13:40|3.56326
09:13:42|3.56395
09:13:43|3.56395
09:13:44|3.56362
09:13:45|3.56375
09:13:45|3.56446
09:13:47|3.56446
09:13:48|3.56446
09:13:49|3.5646
09:13:50|3.5646
09:13:50|3.56375
09:13:51|3.56457
09:13:53|3.56457
09:13:53|3.56455
09:13:55|3.5647
09:13:56|3.56531
09:13:58|3.56556
09:13:58|3.56565
09:13:59|3.56443
09:14:00|3.56443
09:14:01|3.56408
09:14:02|3.56378
09:14:03|3.56378
09:14:04|3.56378
09:14:05|3.56383
09:14:06|3.56377
09:14:07|3.56289
09:14:08|3.56268
09:14:09|3.56274
09:14:10|3.56115
09:14:11|3.56093
09:14:14|3.55965
09:14:15|3.55965
09:14:16|3.55954
09:14:17|3.55954
09:14:17|3.55954
09:14:19|3.55954
09:14:20|3.55955
09:14:20|3.56068
09:14:22|3.56022
09:14:23|3.56041
09:14:24|3.56103
09:14:25|3.56103
09:14:26|3.56175
09:14:27|3.56175
09:14:28|3.56161
09:14:29|3.56428
09:14:30|3.56428
09:14:31|3.568
09:14:32|3.56776
09:14:33|3.56811
09:14:34|3.56685
09:14:35|3.56744
09:14:36|3.56744
09:14:37|3.56737
09:14:38|3.56629
09:14:39|3.56629
09:14:40|3.56629
09:14:41|3.56698
09:14:42|3.56711
09:14:43|3.56711
09:14:44|3.56691
09:14:45|3.56629
09:14:46|3.56592
09:14:47|3.56581
09:14:48|3.56601
09:14:49|3.56583
09:14:50|3.56521
09:14:51|3.56521
09:14:52|3.56428
09:14:53|3.56436
09:14:54|3.56429
09:14:55|3.5629
09:14:56|3.56201
09:14:57|3.56429
09:14:58|3.56466
09:14:59|3.56466
09:15:00|3.56356
09:15:01|3.56334
09:15:02|3.56372
09:15:03|3.56453
09:15:04|3.56305
09:15:05|3.56352
09:15:06|3.56352
09:15:07|3.5634
09:15:08|3.56429
09:15:09|3.56429
09:15:10|3.56448
09:15:11|3.564
09:15:12|3.56336
09:15:14|3.56353
09:15:15|3.56354
09:15:16|3.56024
09:15:17|3.55914
09:15:18|3.55914
09:15:19|3.55914
09:15:20|3.56159
09:15:21|3.5611
09:15:21|3.56286
09:15:23|3.56669
09:15:23|3.56643
09:15:25|3.56642
09:15:26|3.57024
09:15:26|3.5696
09:15:27|3.569
09:15:29|3.56845
09:15:30|3.56845
09:15:31|3.56772
09:15:32|3.56831
09:15:33|3.56914
09:15:34|3.56953
09:15:35|3.56962
09:15:36|3.56962
09:15:37|3.56975
09:15:38|3.572
09:15:39|3.57082
09:15:41|3.57111
09:15:41|3.57183
09:15:42|3.57401
09:15:43|3.57413
09:15:44|3.57413
09:15:46|3.57502
09:15:47|3.57403
09:15:48|3.57267
09:15:49|3.57238
09:15:50|3.57251
09:15:51|3.57251
09:15:52|3.57248
09:15:53|3.57248
09:15:54|3.573
09:15:55|3.57262
09:15:56|3.57116
09:15:58|3.57217
09:15:58|3.5715
09:15:59|3.57121
09:16:01|3.57024
09:16:02|3.57024
09:16:02|3.57024
09:16:03|3.57057
09:16:04|3.57108
09:16:05|3.56777
09:16:06|3.56777
09:16:07|3.56768
09:16:09|3.56593
09:16:09|3.5662
09:16:10|3.56509
09:16:11|3.56295
09:16:13|3.5633
09:16:14|3.5633
09:16:15|3.5633
09:16:17|3.56356
09:16:17|3.56356
09:16:18|3.5652
09:16:20|3.56503
09:16:21|3.56528
09:16:22|3.56517
09:16:23|3.56527
09:16:24|3.57475
09:16:25|3.575
09:16:26|3.57528
09:16:27|3.57581
09:16:28|3.5768
09:16:29|3.57661
09:16:30|3.57661
09:16:31|3.57687
09:16:32|3.57752
09:16:33|3.57752
09:16:34|3.57712
09:16:35|3.57712
09:16:36|3.57712
09:16:37|3.57712
09:16:38|3.5762
09:16:39|3.5762
09:16:40|3.57692
09:16:41|3.57622
09:16:42|3.5772
09:16:43|3.57759
09:16:44|3.57747
09:16:45|3.57679
09:16:46|3.5768
09:16:47|3.57623
09:16:48|3.57637
09:16:49|3.57637
09:16:50|3.57643
09:16:51|3.577
09:16:52|3.577
09:16:53|3.57662
09:16:54|3.57623
09:16:55|3.57623
09:16:56|3.57623
09:16:57|3.57623
09:16:58|3.57536
09:16:59|3.57536
09:17:00|3.57536
09:17:01|3.57486
09:17:02|3.575
09:17:04|3.575
09:17:04|3.57519
09:17:05|3.57519
09:17:07|3.57479
09:17:07|3.57479
09:17:08|3.575
09:17:09|3.5748
09:17:10|3.57495
09:17:11|3.5748
09:17:12|3.575
09:17:14|3.5746
09:17:15|3.57432
09:17:16|3.57488
09:17:17|3.5744
09:17:19|3.57507
09:17:20|3.57553
09:17:22|3.57509
09:17:22|3.57402
09:17:23|3.57359
09:17:24|3.57359
09:17:26|3.57499
09:17:27|3.57579
09:17:28|3.5752
09:17:29|3.5752
09:17:29|3.57519
09:17:30|3.57474
09:17:32|3.57495
09:17:32|3.57496
09:17:34|3.57496
09:17:34|3.57519
09:17:36|3.57519
09:17:37|3.575
09:17:38|3.57521
09:17:39|3.57538
09:17:40|3.57621
09:17:41|3.57508
09:17:42|3.575
09:17:43|3.575
09:17:44|3.575
09:17:45|3.57438
09:17:46|3.57321
09:17:47|3.57056
09:17:48|3.57097
09:17:49|3.5691
09:17:50|3.56921
09:17:51|3.56921
09:17:52|3.56992
09:17:54|3.56953
09:17:54|3.56933
09:17:55|3.56933
09:17:56|3.56933
09:17:57|3.56978
09:17:58|3.56978
09:17:59|3.56961
09:18:00|3.56961
09:18:01|3.56988
09:18:02|3.56988
09:18:04|3.56988
09:18:04|3.56921
09:18:05|3.56972
09:18:07|3.5702
09:18:08|3.5702
09:18:09|3.5702
09:18:09|3.56999
09:18:11|3.56815
09:18:12|3.56953
09:18:12|3.56959
09:18:14|3.56959
09:18:14|3.56959
09:18:16|3.56959
09:18:18|3.56995
09:18:19|3.56995
09:18:20|3.56995
09:18:20|3.56995
09:18:22|3.56995
09:18:23|3.57002
09:18:24|3.57002
09:18:25|3.57002
09:18:26|3.56992
09:18:28|3.56992
09:18:28|3.56992
09:18:29|3.56825
09:18:30|3.56825
09:18:31|3.56825
09:18:32|3.56825
09:18:34|3.56908
09:18:34|3.56943
09:18:35|3.56943
09:18:36|3.56897
09:18:37|3.56825
09:18:39|3.56825
09:18:40|3.56824
09:18:41|3.56824
09:18:42|3.56812
09:18:43|3.56622
09:18:44|3.56716
09:18:45|3.56716
09:18:46|3.56774
09:18:47|3.56726
09:18:48|3.56716
09:18:49|3.5671
09:18:50|3.56716
09:18:51|3.56716
09:18:52|3.56716
09:18:53|3.566
09:18:54|3.567
09:18:55|3.567
09:18:56|3.56703
09:18:57|3.56703
09:18:58|3.56703
09:18:59|3.56703
09:19:00|3.56703
09:19:01|3.56703
09:19:02|3.56703
09:19:03|3.56539
09:19:04|3.56532
09:19:05|3.56502
09:19:06|3.56502
09:19:07|3.56504
09:19:08|3.56509
09:19:09|3.56509
09:19:10|3.56504
09:19:11|3.56504
09:19:12|3.56503
09:19:13|3.56503
09:19:14|3.56634
09:19:15|3.56632
09:19:16|3.56617
09:19:18|3.56631
09:19:19|3.56631
09:19:20|3.56631
09:19:20|3.56631
09:19:22|3.56631
09:19:23|3.56631
09:19:23|3.56631
09:19:25|3.56313
09:19:26|3.56331
09:19:27|3.56434
09:19:28|3.56451
09:19:29|3.56474
09:19:30|3.56474
09:19:31|3.5648
09:19:32|3.5641
09:19:33|3.5645
09:19:34|3.56369
09:19:36|3.562
09:19:36|3.562
09:19:38|3.562
09:19:38|3.562
09:19:40|3.562
09:19:40|3.562
09:19:41|3.56002
09:19:43|3.56004
09:19:44|3.56003
09:19:44|3.56003
09:19:46|3.56008
09:19:46|3.56013
09:19:47|3.56112
09:19:48|3.56112
09:19:50|3.56219
09:19:50|3.56241
09:19:51|3.56424
09:19:52|3.56416
09:19:53|3.56451
09:19:54|3.56451
09:19:56|3.56451
09:19:57|3.56451
09:19:58|3.56482
09:19:58|3.56482
09:20:00|3.56482
09:20:01|3.56551
09:20:01|3.56551
09:20:02|3.56551
09:20:03|3.56551
09:20:04|3.56271
09:20:05|3.5616
09:20:07|3.5616
09:20:07|3.5637
09:20:08|3.5637
09:20:09|3.5639
09:20:10|3.5639
09:20:12|3.5639
09:20:13|3.56301
09:20:14|3.56301
09:20:15|3.563
09:20:16|3.563
09:20:17|3.56301
09:20:19|3.56187
09:20:20|3.56187
09:20:20|3.56111
09:20:22|3.56137
09:20:23|3.56137
09:20:23|3.56137
09:20:24|3.56114
09:20:26|3.56114
09:20:27|3.56112
09:20:28|3.56112
09:20:29|3.56111
09:20:30|3.56193
09:20:31|3.56112
09:20:32|3.56124
09:20:33|3.56071
09:20:34|3.56071
09:20:35|3.56002
09:20:36|3.56002
09:20:37|3.56002
09:20:38|3.56002
09:20:39|3.56002
09:20:40|3.56308
09:20:41|3.56243
09:20:42|3.56141
09:20:43|3.56141
09:20:44|3.56141
09:20:45|3.56056
09:20:46|3.56056
09:20:47|3.56135
09:20:48|3.56135
09:20:49|3.56141
09:20:50|3.56141
09:20:51|3.56141
09:20:52|3.56141
09:20:53|3.56141
09:20:54|3.56141
09:20:55|3.56
09:20:56|3.56
09:20:57|3.561
09:20:58|3.56051
09:20:59|3.56201
09:21:00|3.56201
09:21:01|3.56201
09:21:02|3.56298
09:21:03|3.56384
09:21:04|3.56178
09:21:06|3.56157
09:21:07|3.56281
09:21:07|3.5632
09:21:08|3.56335
09:21:10|3.56335
09:21:11|3.56487
09:21:11|3.56487
09:21:12|3.56487
09:21:13|3.56487
09:21:14|3.56183
09:21:16|3.56183
09:21:17|3.56244
09:21:17|3.56244
09:21:18|3.56244
09:21:20|3.56244
09:21:21|3.56244
09:21:22|3.56118
09:21:24|3.5613
09:21:24|3.5613
09:21:26|3.5582
09:21:26|3.55848
09:21:27|3.55915
09:21:28|3.56086
09:21:30|3.56086
09:21:30|3.56038
09:21:31|3.56158
09:21:32|3.56169
09:21:33|3.56165
09:21:34|3.56165
09:21:36|3.56219
09:21:37|3.56219
09:21:37|3.56
09:21:39|3.56
09:21:39|3.56
09:21:41|3.56
09:21:41|3.56
09:21:43|3.56011
09:21:44|3.56011
09:21:45|3.56011
09:21:46|3.56011
09:21:47|3.56011
09:21:48|3.56029
09:21:49|3.56029
09:21:50|3.55999
09:21:51|3.55999
09:21:52|3.55976
09:21:53|3.55976
09:21:54|3.55965
09:21:55|3.55965
09:21:56|3.55861
09:21:57|3.55861
09:21:58|3.55861
09:21:59|3.55954
09:22:00|3.56011
09:22:01|3.56011
09:22:02|3.5603
09:22:03|3.5603
09:22:04|3.5603
09:22:05|3.5603
09:22:06|3.561
09:22:07|3.56169
09:22:08|3.56169
09:22:09|3.56169
09:22:10|3.56187
09:22:11|3.56106
09:22:12|3.56106
09:22:13|3.56026
09:22:14|3.56026
09:22:15|3.56
09:22:16|3.55918
09:22:17|3.55918
09:22:18|3.55918
09:22:20|3.55918
09:22:21|3.55918
09:22:22|3.55874
09:22:24|3.5587
09:22:24|3.5587
09:22:26|3.55819
09:22:26|3.55819
09:22:28|3.55819
09:22:29|3.55819
09:22:30|3.55482
09:22:30|3.5575
09:22:32|3.5575
09:22:33|3.5575
09:22:35|3.55723
09:22:35|3.55569
09:22:37|3.55562
09:22:38|3.55562
09:22:39|3.5557
09:22:40|3.55741
09:22:41|3.5574
09:22:42|3.5574
09:22:43|3.5574
09:22:44|3.5573
09:22:45|3.5573
09:22:46|3.55602
09:22:47|3.55602
09:22:48|3.55732
09:22:49|3.55732
09:22:50|3.55732
09:22:51|3.55732
09:22:52|3.55732
09:22:53|3.55732
09:22:54|3.55732
09:22:55|3.55732
09:22:56|3.556
09:22:57|3.55652
09:22:58|3.55711
09:22:59|3.5571
09:23:00|3.5571
09:23:01|3.5571
09:23:02|3.55699
09:23:03|3.55699
09:23:05|3.55699
09:23:05|3.55699
09:23:06|3.55699
09:23:08|3.5575
09:23:08|3.55746
09:23:09|3.55746
09:23:11|3.55962
09:23:11|3.55962
09:23:12|3.55962
09:23:13|3.55962
09:23:14|3.56061
09:23:15|3.56061
09:23:16|3.56061
09:23:17|3.56058
09:23:18|3.56058
09:23:19|3.56109
09:23:20|3.56113
09:23:21|3.56257
09:23:23|3.56257
09:23:23|3.56257
09:23:25|3.56415
09:23:26|3.5648
09:23:27|3.5648
09:23:29|3.565
09:23:29|3.56672
09:23:31|3.56681
09:23:31|3.56681
09:23:32|3.56681
09:23:34|3.56681
09:23:34|3.5667
09:23:36|3.56671
09:23:37|3.566
09:23:38|3.5665
09:23:39|3.5665
09:23:40|3.56776
09:23:41|3.5674
09:23:42|3.5674
09:23:43|3.5674
09:23:44|3.5674
09:23:45|3.566
09:23:46|3.567
09:23:47|3.567
09:23:48|3.567
09:23:49|3.56704
09:23:50|3.56704
09:23:51|3.5672
09:23:53|3.5674
09:23:54|3.5674
09:23:54|3.56724
09:23:55|3.56724
09:23:57|3.56662
09:23:57|3.56963
09:23:58|3.56963
09:24:00|3.5702
09:24:01|3.57022
09:24:01|3.57022
09:24:02|3.57022
09:24:04|3.57022
09:24:04|3.571
09:24:06|3.57187
09:24:06|3.57308
09:24:07|3.57307
09:24:08|3.57307
09:24:09|3.57303
09:24:10|3.57192
09:24:11|3.57192
09:24:12|3.57244
09:24:13|3.56901
09:24:14|3.56901
09:24:15|3.56901
09:24:16|3.57113
09:24:18|3.57113
09:24:18|3.57409
09:24:20|3.57333
09:24:21|3.57352
09:24:21|3.5732
09:24:23|3.5732
09:24:24|3.573
09:24:25|3.573
09:24:26|3.573
09:24:26|3.57295
09:24:28|3.57212
09:24:29|3.57212
09:24:29|3.572
09:24:31|3.572
09:24:32|3.572
09:24:32|3.572
09:24:33|3.56982
09:24:34|3.56796
09:24:36|3.567
09:24:37|3.56725
09:24:39|3.56717
09:24:39|3.56668
09:24:41|3.56602
09:24:41|3.566
09:24:43|3.56569
09:24:43|3.56583
09:24:45|3.56454
09:24:45|3.56436
09:24:47|3.56364
09:24:47|3.56364
09:24:49|3.56364
09:24:49|3.56454
09:24:50|3.5643
09:24:51|3.56285
09:24:52|3.56346
09:24:53|3.5648
09:24:55|3.5648
09:24:56|3.56396
09:24:57|3.56417
09:24:58|3.56417
09:24:59|3.5655
09:25:00|3.56546
09:25:01|3.56546
09:25:02|3.56466
09:25:03|3.56431
09:25:04|3.56429
09:25:06|3.56459
09:25:06|3.56459
09:25:07|3.56459
09:25:08|3.56459
09:25:09|3.56459
09:25:10|3.56459
09:25:11|3.56459
09:25:12|3.56343
09:25:13|3.56343
09:25:14|3.56343
09:25:15|3.56459
09:25:16|3.56202
09:25:18|3.56202
09:25:18|3.56201
09:25:19|3.56108
09:25:20|3.56164
09:25:21|3.5616
09:25:23|3.5616
09:25:25|3.56106
09:25:26|3.561
09:25:27|3.561
09:25:28|3.561
09:25:29|3.56114
09:25:30|3.56114
09:25:31|3.56235
09:25:32|3.56317
09:25:33|3.56317
09:25:34|3.56317
09:25:35|3.56307
09:25:37|3.56306
09:25:38|3.56343
09:25:39|3.56343
09:25:40|3.56342
09:25:41|3.56343
09:25:42|3.56342
09:25:43|3.56332
09:25:44|3.56338
09:25:45|3.565
09:25:46|3.56459
09:25:47|3.5646
09:25:48|3.56454
09:25:49|3.56358
09:25:50|3.56404
09:25:51|3.56416
09:25:52|3.565
09:25:53|3.56441
09:25:54|3.56481
09:25:55|3.56481
09:25:56|3.56482
09:25:57|3.56481
09:25:58|3.56812
09:25:59|3.567
09:26:00|3.56733
09:26:01|3.56744
09:26:02|3.56971
09:26:03|3.56919
09:26:04|3.56919
09:26:05|3.5674
09:26:07|3.5674
09:26:08|3.5682
09:26:09|3.56819
09:26:10|3.5686
09:26:10|3.56988
09:26:11|3.56962
09:26:13|3.56962
09:26:14|3.56987
09:26:15|3.57075
09:26:15|3.57075
09:26:16|3.57075
09:26:17|3.57071
09:26:18|3.571
09:26:20|3.571
09:26:20|3.57061
09:26:21|3.57136
09:26:23|3.57136
09:26:24|3.57103
09:26:25|3.57103
09:26:26|3.57103
09:26:27|3.56962
09:26:29|3.56881
09:26:30|3.56917
09:26:30|3.56908
09:26:31|3.56997
09:26:32|3.56997
09:26:34|3.56995
09:26:35|3.56995
09:26:36|3.56937
09:26:36|3.56914
09:26:38|3.5697
09:26:38|3.5697
09:26:40|3.56942
09:26:41|3.56942
09:26:42|3.56941
09:26:43|3.56757
09:26:44|3.56757
09:26:44|3.56757
09:26:46|3.56757
09:26:47|3.56879
09:26:47|3.56879
09:26:49|3.56848
09:26:49|3.56848
09:26:51|3.56848
09:26:51|3.56848
09:26:52|3.56533
09:26:53|3.56404
09:26:55|3.56334
09:26:56|3.56363
09:26:57|3.56363
09:26:58|3.56461
09:26:59|3.56461
09:27:00|3.56577
09:27:01|3.56577
09:27:02|3.56577
09:27:03|3.56813
09:27:04|3.56785
09:27:05|3.56785
09:27:06|3.56809
09:27:07|3.56809
09:27:08|3.56809
09:27:09|3.56801
09:27:10|3.56689
09:27:11|3.56689
09:27:12|3.56689
09:27:13|3.56689
09:27:14|3.56656
09:27:15|3.56656
09:27:16|3.56656
09:27:17|3.56656
09:27:18|3.56656
09:27:19|3.56656
09:27:20|3.56666
09:27:21|3.56666
09:27:22|3.56629
09:27:23|3.56618
09:27:24|3.56617
09:27:26|3.56571
09:27:27|3.56433
09:27:29|3.56533
09:27:30|3.56533
09:27:30|3.56574
09:27:32|3.56344
09:27:32|3.56344
09:27:34|3.56344
09:27:35|3.563
09:27:36|3.56361
09:27:37|3.56349
09:27:38|3.56336
09:27:39|3.56449
09:27:41|3.56449
09:27:42|3.56337
09:27:42|3.56337
09:27:44|3.56439
09:27:45|3.56439
09:27:46|3.56439
09:27:47|3.56415
09:27:48|3.56415
09:27:49|3.56287
09:27:50|3.56287
09:27:51|3.56287
09:27:52|3.56242
09:27:53|3.56231
09:27:54|3.56245
09:27:55|3.56245
09:27:56|3.56245
09:27:57|3.56252
09:27:58|3.56245
09:27:59|3.5626
09:28:01|3.56431
09:28:01|3.56431
09:28:03|3.56524
09:28:03|3.56514
09:28:04|3.56514
09:28:05|3.56504
09:28:07|3.56504
09:28:07|3.56504
09:28:09|3.56504
09:28:09|3.56503
09:28:10|3.56503
09:28:12|3.56503
09:28:13|3.56503
09:28:14|3.56503
09:28:14|3.56322
09:28:15|3.56322
09:28:16|3.56142
09:28:17|3.56155
09:28:18|3.56156
09:28:19|3.56156
09:28:21|3.56231
09:28:21|3.56212
09:28:22|3.56212
09:28:24|3.56212
09:28:25|3.56212
09:28:26|3.56212
09:28:27|3.56227
09:28:28|3.56367
09:28:29|3.56367
09:28:30|3.56332
09:28:31|3.56332
09:28:31|3.56329
09:28:33|3.56329
09:28:34|3.56329
09:28:35|3.56329
09:28:36|3.56329
09:28:37|3.56367
09:28:37|3.56497
09:28:39|3.56472
09:28:40|3.56472
09:28:40|3.56472
09:28:42|3.56456
09:28:43|3.56456
09:28:45|3.56456
09:28:46|3.56453
09:28:47|3.56332
09:28:48|3.56495
09:28:49|3.56495
09:28:50|3.56495
09:28:51|3.56495
09:28:52|3.56495
09:28:53|3.5648
09:28:53|3.5648
09:28:55|3.5648
09:28:56|3.56467
09:28:57|3.56467
09:28:58|3.5673
09:28:58|3.568
09:29:00|3.568
09:29:01|3.568
09:29:02|3.568
09:29:03|3.56799
09:29:04|3.56799
09:29:05|3.5679
09:29:06|3.568
09:29:07|3.56789
09:29:08|3.56779
09:29:09|3.56779
09:29:10|3.56779
09:29:11|3.56744
09:29:12|3.56744
09:29:13|3.56762
09:29:14|3.56731
09:29:15|3.56731
09:29:16|3.56741
09:29:17|3.56741
09:29:18|3.5681
09:29:19|3.56811
09:29:20|3.56822
09:29:21|3.56822
09:29:22|3.56822
09:29:23|3.56822
09:29:24|3.56603
09:29:25|3.56603
09:29:26|3.56646
09:29:27|3.56625
09:29:29|3.56639
09:29:30|3.56639
09:29:31|3.56639
09:29:32|3.56639
09:29:34|3.56723
09:29:35|3.56723
09:29:35|3.56815
09:29:36|3.57054
09:29:37|3.57054
09:29:38|3.57084
09:29:39|3.57075
09:29:41|3.57118
09:29:43|3.571
09:29:43|3.571
09:29:45|3.56995
09:29:46|3.57002
09:29:46|3.57175
09:29:47|3.57175
09:29:49|3.5715
09:29:50|3.5715
09:29:51|3.5715
09:29:52|3.5715
09:29:52|3.57101
09:29:54|3.57096
09:29:55|3.5699
09:29:56|3.56951
09:29:57|3.56951
09:29:57|3.56951
09:29:59|3.56944
09:30:00|3.56944
09:30:01|3.56944
09:30:02|3.56944
09:30:03|3.56762
09:30:04|3.56762
09:30:05|3.56762
09:30:06|3.56762
09:30:07|3.56762
09:30:08|3.56873
09:30:09|3.56873
09:30:10|3.56701
09:30:11|3.56701
09:30:12|3.56701
09:30:13|3.56701
09:30:14|3.56701
09:30:15|3.567
09:30:16|3.56712
09:30:17|3.56712
09:30:18|3.56712
09:30:19|3.56712
09:30:20|3.56712
09:30:21|3.56712
09:30:22|3.56712
09:30:23|3.56712
09:30:24|3.56712
09:30:25|3.56724
09:30:26|3.56724
09:30:27|3.57059
09:30:28|3.57054
09:30:29|3.57054
09:30:30|3.57054
09:30:31|3.57004
09:30:33|3.57004
09:30:34|3.57004
09:30:35|3.56764
09:30:36|3.56764
09:30:37|3.56759
09:30:38|3.56759
09:30:39|3.56746
09:30:40|3.56745
09:30:41|3.5654
09:30:42|3.56561
09:30:44|3.5652
09:30:45|3.56524
09:30:46|3.5652
09:30:47|3.5652
09:30:48|3.5652
09:30:49|3.5652
09:30:50|3.56533
09:30:51|3.5654
09:30:52|3.5654
09:30:53|3.5654
09:30:55|3.5654
09:30:55|3.56532
09:30:57|3.565
09:30:58|3.565
09:30:58|3.565
09:31:00|3.565
09:31:01|3.56467
09:31:01|3.56315
09:31:03|3.56369
09:31:04|3.56369
09:31:05|3.56369
09:31:05|3.5642
09:31:07|3.56408
09:31:08|3.56323
09:31:09|3.5635
09:31:10|3.5635
09:31:11|3.56337
09:31:11|3.5632
09:31:13|3.56199
09:31:13|3.56199
09:31:15|3.56206
09:31:16|3.56157
09:31:17|3.561
09:31:17|3.561
09:31:19|3.56148
09:31:19|3.56148
09:31:21|3.56148
09:31:22|3.56199
09:31:23|3.56198
09:31:24|3.56198
09:31:25|3.56198
09:31:26|3.56193
09:31:27|3.561
09:31:28|3.561
09:31:30|3.56035
09:31:30|3.56035
09:31:32|3.56007
09:31:33|3.56
09:31:34|3.55933
09:31:35|3.55946
09:31:36|3.55923
09:31:37|3.55846
09:31:38|3.55718
09:31:39|3.55749
09:31:40|3.55749
09:31:41|3.55749
09:31:42|3.55749
09:31:43|3.55749
09:31:44|3.55749
09:31:45|3.55749
09:31:46|3.55749
09:31:47|3.55749
09:31:48|3.55823
09:31:49|3.55948
09:31:50|3.5595
09:31:51|3.55956
09:31:52|3.55956
09:31:53|3.55956
09:31:55|3.55956
09:31:55|3.55904
09:31:56|3.55782
09:31:57|3.55793
09:31:58|3.55793
09:31:59|3.55793
09:32:00|3.558
09:32:01|3.558
09:32:03|3.55799
09:32:04|3.55755
09:32:04|3.55755
09:32:05|3.55756
09:32:06|3.55756
09:32:08|3.55756
09:32:08|3.55808
09:32:09|3.55808
09:32:11|3.5586
09:32:11|3.5586
09:32:12|3.5586
09:32:14|3.5586
09:32:14|3.55856
09:32:15|3.5586
09:32:17|3.55858
09:32:18|3.55858
09:32:18|3.55858
09:32:19|3.56087
09:32:21|3.56087
09:32:22|3.56087
09:32:22|3.56087
09:32:24|3.55959
09:32:24|3.55959
09:32:25|3.55959
09:32:27|3.55902
09:32:28|3.55902
09:32:29|3.55938
09:32:30|3.55939
09:32:31|3.55975
09:32:33|3.56143
09:32:33|3.56143
09:32:35|3.56119
09:32:35|3.56118
09:32:36|3.55954
09:32:37|3.56006
09:32:39|3.55802
09:32:40|3.5575
09:32:41|3.55789
09:32:42|3.558
09:32:43|3.55811
09:32:44|3.55824
09:32:44|3.55824
09:32:45|3.55749
09:32:46|3.55715
09:32:48|3.55714
09:32:49|3.55714
09:32:50|3.5571
09:32:51|3.5571
09:32:52|3.5571
09:32:53|3.5571
09:32:54|3.5571
09:32:55|3.55732
09:32:56|3.55779
09:32:57|3.55779
09:32:58|3.55779
09:32:59|3.55779
09:33:01|3.5596
09:33:01|3.56
09:33:02|3.56061
09:33:03|3.56061
09:33:04|3.5596
09:33:05|3.55757
09:33:07|3.5571
09:33:08|3.5571
09:33:08|3.5578
09:33:09|3.55752
09:33:11|3.55747
09:33:12|3.55877
09:33:12|3.55877
09:33:13|3.55877
09:33:14|3.55894
09:33:16|3.55895
09:33:16|3.55921
09:33:18|3.5592
09:33:18|3.55976
09:33:19|3.55975
09:33:21|3.56273
09:33:21|3.56312
09:33:22|3.56364
09:33:24|3.56364
09:33:25|3.56364
09:33:26|3.56287
09:33:27|3.56329
09:33:28|3.56339
09:33:29|3.56417
09:33:30|3.56407
09:33:32|3.56407
09:33:33|3.56407
09:33:33|3.56561
09:33:34|3.56561
09:33:36|3.566
09:33:37|3.56599
09:33:37|3.568
09:33:39|3.56842
09:33:39|3.56842
09:33:41|3.56885
09:33:41|3.56884
09:33:42|3.56881
09:33:44|3.56942
09:33:45|3.56885
09:33:45|3.56885
09:33:47|3.56885
09:33:47|3.56885
09:33:49|3.56885
09:33:50|3.56885
09:33:50|3.56883
09:33:52|3.56883
09:33:52|3.56883
09:33:54|3.56862
09:33:55|3.56862
09:33:56|3.56646
09:33:56|3.56646
09:33:58|3.56646
09:33:58|3.56665
09:34:00|3.56665
09:34:01|3.56861
09:34:02|3.56815
09:34:02|3.56722
09:34:03|3.56722
09:34:04|3.56747
09:34:06|3.56756
09:34:07|3.56756
09:34:08|3.56757
09:34:08|3.56757
09:34:09|3.56728
09:34:11|3.5661
09:34:12|3.5661
09:34:13|3.56677
09:34:15|3.56722
09:34:15|3.56722
09:34:17|3.56721
09:34:17|3.56842
09:34:18|3.56842
09:34:19|3.56877
09:34:20|3.56866
09:34:21|3.56754
09:34:23|3.56787
09:34:24|3.56787
09:34:24|3.56777
09:34:25|3.56723
09:34:26|3.56723
09:34:28|3.56723
09:34:29|3.56811
09:34:30|3.56774
09:34:30|3.56774
09:34:32|3.56774
09:34:33|3.567
09:34:36|3.5671
09:34:37|3.5671
09:34:38|3.5671
09:34:39|3.5671
09:34:40|3.5671
09:34:41|3.5672
09:34:42|3.56719
09:34:43|3.56719
09:34:44|3.56719
09:34:45|3.56719
09:34:46|3.56719
09:34:47|3.56719
09:34:48|3.56717
09:34:49|3.56786
09:34:50|3.56732
09:34:51|3.56723
09:34:52|3.56677
09:34:53|3.56677
09:34:54|3.56565
09:34:55|3.56565
09:34:56|3.56592
09:34:57|3.56572
09:34:58|3.56713
09:34:59|3.56713
09:35:00|3.56773
09:35:01|3.56644
09:35:02|3.56644
09:35:03|3.56644
09:35:04|3.56644
09:35:05|3.56466
09:35:06|3.56449
09:35:07|3.56457
09:35:08|3.56457
09:35:09|3.56454
09:35:10|3.56454
09:35:11|3.56454
09:35:12|3.56565
09:35:13|3.56635
09:35:14|3.56635
09:35:15|3.56635
09:35:16|3.56625
09:35:17|3.56624
09:35:18|3.56451
09:35:19|3.56558
09:35:20|3.56544
09:35:21|3.56544
09:35:22|3.56523
09:35:23|3.56574
09:35:24|3.56574
09:35:25|3.56561
09:35:26|3.56556
09:35:27|3.56556
09:35:28|3.56555
09:35:29|3.56555
09:35:30|3.56555
09:35:31|3.56555
09:35:32|3.56571
09:35:34|3.56574
09:35:34|3.56574
09:35:36|3.56574
09:35:37|3.56574
09:35:39|3.56574
09:35:39|3.56444
09:35:40|3.56468
09:35:41|3.56468
09:35:42|3.5625
09:35:44|3.5625
09:35:44|3.56279
09:35:45|3.56279
09:35:47|3.56279
09:35:47|3.56362
09:35:48|3.56363
09:35:49|3.56374
09:35:50|3.56374
09:35:52|3.56374
09:35:53|3.56378
09:35:54|3.56378
09:35:55|3.56378
09:35:55|3.56378
09:35:57|3.56378
09:35:58|3.56328
09:35:59|3.56328
09:36:00|3.56328
09:36:00|3.56328
09:36:02|3.56328
09:36:03|3.56332
09:36:04|3.56332
09:36:05|3.56279
09:36:05|3.56273
09:36:06|3.56273
09:36:08|3.56273
09:36:09|3.56273
09:36:10|3.56322
09:36:11|3.563
09:36:11|3.5632
09:36:13|3.5632
09:36:14|3.5632
09:36:14|3.5632
09:36:16|3.5632
09:36:17|3.56299
09:36:18|3.56219
09:36:19|3.56219
09:36:19|3.56365
09:36:20|3.5632
09:36:21|3.56312
09:36:23|3.56312
09:36:25|3.56312
09:36:26|3.56312
09:36:26|3.56316
09:36:27|3.5632
09:36:28|3.5632
09:36:29|3.5632
09:36:30|3.5632
09:36:31|3.562
09:36:32|3.562
09:36:35|3.56072
09:36:36|3.56068
09:36:37|3.56068
09:36:37|3.56162
09:36:39|3.56162
09:36:40|3.56187
09:36:41|3.56187
09:36:42|3.56187
09:36:44|3.562
09:36:44|3.56199
09:36:45|3.5616
09:36:47|3.5616
09:36:47|3.5616
09:36:49|3.56198
09:36:50|3.56198
09:36:51|3.56198
09:36:52|3.56198
09:36:52|3.56188
09:36:54|3.56198
09:36:55|3.56198
09:36:55|3.56199
09:36:57|3.56199
09:36:58|3.56187
09:36:58|3.56025
09:36:59|3.56025
09:37:00|3.56058
09:37:02|3.56058
09:37:03|3.56058
09:37:04|3.56058
09:37:05|3.56058
09:37:06|3.56
09:37:07|3.56
09:37:08|3.56058
09:37:09|3.56055
09:37:10|3.56055
09:37:11|3.5608
09:37:12|3.5608
09:37:13|3.56103
09:37:14|3.5612
09:37:15|3.5612
09:37:16|3.5612
09:37:17|3.56273
09:37:18|3.56308
09:37:19|3.56229
09:37:20|3.56121
09:37:21|3.56121
09:37:22|3.56121
09:37:23|3.56178
09:37:24|3.56145
09:37:25|3.56145
09:37:26|3.56236
09:37:27|3.56193
09:37:28|3.56381
09:37:29|3.56381
09:37:30|3.56381
09:37:31|3.56381
09:37:32|3.56381
09:37:33|3.56381
09:37:34|3.56381
09:37:36|3.56488
09:37:36|3.56489
09:37:37|3.56499
09:37:39|3.56543
09:37:39|3.56543
09:37:40|3.56543
09:37:41|3.56543
09:37:42|3.56554
09:37:44|3.56647
09:37:44|3.56647
09:37:46|3.56647
09:37:47|3.56647
09:37:48|3.56719
09:37:48|3.56719
09:37:50|3.56719
09:37:51|3.567
09:37:52|3.56699
09:37:52|3.5668
09:37:54|3.5668
09:37:55|3.5668
09:37:56|3.56719
09:37:56|3.56681
09:37:57|3.56781
09:37:58|3.56781
09:37:59|3.56781
09:38:00|3.56679
09:38:02|3.56659
09:38:03|3.56659
09:38:03|3.56502
09:38:05|3.56502
09:38:06|3.5647
09:38:07|3.56345
09:38:08|3.56458
09:38:09|3.56422
09:38:09|3.56459
09:38:10|3.56533
09:38:12|3.56645
09:38:13|3.56645
09:38:14|3.56645
09:38:15|3.56406
09:38:16|3.56407
09:38:17|3.56406
09:38:19|3.56406
09:38:20|3.56408
09:38:21|3.56408
09:38:22|3.56408
09:38:22|3.56418
09:38:24|3.56418
09:38:24|3.56418
09:38:26|3.56479
09:38:26|3.56417
09:38:27|3.56407
09:38:28|3.56357
09:38:29|3.56357
09:38:30|3.56362
09:38:31|3.56362
09:38:32|3.56362
09:38:33|3.56363
09:38:35|3.56363
09:38:36|3.56354
09:38:38|3.563
09:38:38|3.563
09:38:39|3.563
09:38:41|3.56208
09:38:41|3.56208
09:38:43|3.56201
09:38:43|3.562
09:38:44|3.5612
09:38:45|3.5612
09:38:46|3.56048
09:38:48|3.56045
09:38:49|3.56071
09:38:49|3.5607
09:38:51|3.56059
09:38:52|3.56023
09:38:53|3.56015
09:38:54|3.56103
09:38:55|3.5607
09:38:56|3.56024
09:38:57|3.56031
09:38:58|3.56009
09:38:59|3.56
09:39:00|3.56
09:39:01|3.56
09:39:02|3.55998
09:39:03|3.55961
09:39:04|3.55961
09:39:05|3.55961
09:39:06|3.55961
09:39:07|3.55961
09:39:09|3.55901
09:39:10|3.55901
09:39:11|3.55828
09:39:11|3.55871
09:39:12|3.55836
09:39:13|3.55836
09:39:14|3.55801
09:39:15|3.55828
09:39:16|3.55828
09:39:17|3.55828
09:39:18|3.5586
09:39:19|3.5586
09:39:20|3.55839
09:39:21|3.55839
09:39:22|3.55839
09:39:23|3.5584
09:39:24|3.55856
09:39:25|3.55856
09:39:26|3.5584
09:39:27|3.55839
09:39:29|3.55839
09:39:29|3.55839
09:39:30|3.55855
09:39:31|3.55759
09:39:32|3.55759
09:39:33|3.55733
09:39:34|3.55711
09:39:36|3.55711
09:39:37|3.55939
09:39:38|3.55964
09:39:39|3.55962
09:39:40|3.55962
09:39:41|3.55962
09:39:42|3.55962
09:39:43|3.55962
09:39:44|3.55786
09:39:45|3.55786
09:39:46|3.55851
09:39:47|3.55851
09:39:48|3.55851
09:39:49|3.55851
09:39:50|3.5584
09:39:51|3.5584
09:39:53|3.5582
09:39:53|3.55779
09:39:54|3.55779
09:39:56|3.55701
09:39:57|3.55694
09:39:58|3.55694
09:39:58|3.55694
09:40:00|3.55705
09:40:01|3.55808
09:40:02|3.55696
09:40:03|3.558
09:40:04|3.55817
09:40:06|3.55817
09:40:07|3.55817
09:40:08|3.55817
09:40:09|3.558
09:40:10|3.558
09:40:11|3.55864
09:40:12|3.55864
09:40:13|3.55864
09:40:14|3.55864
09:40:15|3.55868
09:40:16|3.55868
09:40:17|3.55868
09:40:18|3.55932
09:40:19|3.55934
09:40:20|3.55934
09:40:21|3.55934
09:40:22|3.56208
09:40:23|3.56214
09:40:24|3.56281
09:40:25|3.56281
09:40:26|3.56281
09:40:27|3.56237
09:40:28|3.56231
09:40:29|3.56231
09:40:30|3.56231
09:40:31|3.56231
09:40:32|3.56147
09:40:33|3.56147
09:40:34|3.56147
09:40:35|3.56155
09:40:36|3.56091
09:40:37|3.56091
09:40:38|3.56091
09:40:39|3.56104
09:40:40|3.56104
09:40:41|3.56104
09:40:42|3.56164
09:40:43|3.56165
09:40:45|3.56165
09:40:46|3.56261
09:40:47|3.56283
09:40:49|3.56283
09:40:49|3.56283
09:40:50|3.56283
09:40:52|3.56283
09:40:53|3.56283
09:40:54|3.56283
09:40:54|3.56281
09:40:56|3.56281
09:40:56|3.56328
09:40:58|3.56362
09:40:58|3.56362
09:41:00|3.56362
09:41:01|3.56362
09:41:02|3.5638
09:41:02|3.56442
09:41:03|3.56442
09:41:05|3.56434
09:41:06|3.56434
09:41:07|3.56434
09:41:08|3.56434
09:41:08|3.56434
09:41:09|3.56441
09:41:11|3.56441
09:41:12|3.56441
09:41:13|3.56433
09:41:14|3.56433
09:41:15|3.56433
09:41:16|3.56443
09:41:16|3.56573
09:41:18|3.56889
09:41:19|3.56889
09:41:20|3.56889
09:41:21|3.56889
09:41:22|3.56889
09:41:23|3.56889
09:41:24|3.56931
09:41:25|3.56931
09:41:25|3.56931
09:41:27|3.56931
09:41:27|3.56977
09:41:28|3.56977
09:41:30|3.56845
09:41:30|3.56845
09:41:31|3.56845
09:41:33|3.5685
09:41:33|3.5685
09:41:35|3.569
09:41:36|3.569
09:41:37|3.569
09:41:37|3.56834
09:41:39|3.56806
09:41:40|3.56783
09:41:41|3.56783
09:41:42|3.56783
09:41:43|3.56783
09:41:44|3.56783
09:41:46|3.56783
09:41:47|3.56793
09:41:47|3.56806
09:41:49|3.5685
09:41:49|3.5685
09:41:50|3.569
09:41:52|3.56775
09:41:53|3.56775
09:41:54|3.56775
09:41:55|3.56775
09:41:56|3.56775
09:41:57|3.56852
09:41:57|3.5684
09:41:59|3.569
09:42:00|3.569
09:42:01|3.569
09:42:02|3.56886
09:42:02|3.56886
09:42:04|3.56886
09:42:04|3.56718
09:42:06|3.5674
09:42:07|3.5674
09:42:07|3.56784
09:42:08|3.5678
09:42:09|3.56793
09:42:11|3.56793
09:42:12|3.56793
09:42:13|3.56806
09:42:14|3.56806
09:42:15|3.56806
09:42:16|3.56806
09:42:17|3.56805
09:42:18|3.56806
09:42:19|3.56805
09:42:20|3.569
09:42:21|3.569
09:42:22|3.569
09:42:23|3.569
09:42:24|3.569
09:42:25|3.569
09:42:26|3.569
09:42:27|3.569
09:42:28|3.569
09:42:29|3.569
09:42:30|3.569
09:42:31|3.56899
09:42:33|3.57183
09:42:34|3.572
09:42:34|3.572
09:42:36|3.572
09:42:37|3.572
09:42:37|3.572
09:42:38|3.57199
09:42:41|3.572
09:42:42|3.572
09:42:44|3.57181
09:42:45|3.57156
09:42:46|3.57156
09:42:47|3.57199
09:42:47|3.572
09:42:49|3.57199
09:42:50|3.57198
09:42:51|3.57168
09:42:52|3.57168
09:42:53|3.57186
09:42:55|3.572
09:42:56|3.572
09:42:57|3.572
09:42:58|3.572
09:42:59|3.572
09:43:00|3.572
09:43:01|3.572
09:43:02|3.572
09:43:03|3.57066
09:43:04|3.5718
09:43:05|3.57084
09:43:06|3.57084
09:43:07|3.57122
09:43:08|3.572
09:43:09|3.572
09:43:10|3.572
09:43:11|3.57183
09:43:12|3.57182
09:43:13|3.57182
09:43:14|3.57182
09:43:15|3.57161
09:43:16|3.57189
09:43:17|3.5714
09:43:18|3.5714
09:43:19|3.57136
09:43:20|3.57136
09:43:21|3.57136
09:43:22|3.57136
09:43:23|3.57136
09:43:24|3.572
09:43:25|3.572
09:43:26|3.572
09:43:27|3.572
09:43:28|3.572
09:43:29|3.572
09:43:30|3.572
09:43:31|3.57199
09:43:32|3.57148
09:43:33|3.57115
09:43:34|3.57115
09:43:36|3.57115
09:43:36|3.57073
09:43:38|3.57073
09:43:39|3.57076
09:43:39|3.57076
09:43:41|3.57193
09:43:41|3.57199
09:43:43|3.57199
09:43:45|3.57212
09:43:46|3.57212
09:43:46|3.57438
09:43:48|3.57104
09:43:49|3.57205
09:43:50|3.57123
09:43:51|3.57148
09:43:52|3.57148
09:43:54|3.57148
09:43:55|3.57079
09:43:56|3.57079
09:43:56|3.57079
09:43:57|3.57079
09:43:59|3.57079
09:43:59|3.57079
09:44:00|3.57239
09:44:01|3.57246
09:44:02|3.57246
09:44:03|3.57246
09:44:04|3.57246
09:44:05|3.5728
09:44:06|3.5728
09:44:07|3.5728
09:44:08|3.5727
09:44:09|3.5727
09:44:10|3.57316
09:44:11|3.57316
09:44:12|3.57316
09:44:14|3.57316
09:44:14|3.57316
09:44:15|3.57316
09:44:16|3.57316
09:44:17|3.57286
09:44:18|3.57226
09:44:20|3.57208
09:44:21|3.57208
09:44:21|3.57208
09:44:22|3.57328
09:44:24|3.57328
09:44:24|3.57393
09:44:26|3.57369
09:44:27|3.5733
09:44:28|3.5733
09:44:28|3.5733
09:44:30|3.5735
09:44:31|3.57362
09:44:32|3.5744
09:44:33|3.5744
09:44:33|3.57384
09:44:35|3.57412
09:44:36|3.57383
09:44:37|3.57288
09:44:38|3.57288
09:44:39|3.57321
09:44:40|3.57321
09:44:41|3.5732
09:44:42|3.57186
09:44:44|3.57175
09:44:44|3.5718
09:44:46|3.57175
09:44:47|3.57177
09:44:48|3.57177
09:44:48|3.57177
09:44:49|3.57188
09:44:51|3.57188
09:44:51|3.5734
09:44:52|3.57186
09:44:54|3.57186
09:44:55|3.5714
09:44:55|3.56862
09:44:57|3.56708
09:44:57|3.56715
09:44:59|3.56649
09:44:59|3.56574
09:45:01|3.56574
09:45:02|3.56072
09:45:03|3.56109
09:45:03|3.56188
09:45:05|3.56188
09:45:05|3.5616
09:45:06|3.5616
09:45:07|3.5616
09:45:09|3.5616
09:45:09|3.56309
09:45:10|3.56573
09:45:12|3.566
09:45:13|3.56597
09:45:14|3.56524
09:45:14|3.5654
09:45:15|3.56527
09:45:16|3.56435
09:45:17|3.56435
09:45:19|3.56483
09:45:21|3.56521
09:45:21|3.56521
09:45:22|3.56521
09:45:23|3.56521
09:45:24|3.56509
09:45:25|3.56509
09:45:26|3.56258
09:45:27|3.565
09:45:28|3.56501
09:45:30|3.56562
09:45:30|3.56507
09:45:31|3.56507
09:45:32|3.56561
09:45:33|3.56561
09:45:34|3.56561
09:45:35|3.56561
09:45:36|3.5654
09:45:37|3.5654
09:45:38|3.5654
09:45:39|3.5654
09:45:41|3.56541
09:45:41|3.56541
09:45:43|3.56525
09:45:44|3.56661
09:45:45|3.56661
09:45:47|3.56661
09:45:47|3.56661
09:45:49|3.56661
09:45:49|3.56661
09:45:50|3.56709
09:45:51|3.5671
09:45:52|3.5671
09:45:54|3.56699
09:45:55|3.56699
09:45:55|3.56699
09:45:56|3.56699
09:45:57|3.56695
09:45:58|3.56695
09:46:00|3.56695
09:46:01|3.56695
09:46:01|3.56704
09:46:03|3.56969
09:46:04|3.56969
09:46:05|3.56969
09:46:05|3.56839
09:46:07|3.56839
09:46:08|3.5695
09:46:08|3.5695
09:46:10|3.57
09:46:10|3.57
09:46:11|3.56973
09:46:12|3.56973
09:46:13|3.56973
09:46:15|3.57019
09:46:15|3.57019
09:46:17|3.569
09:46:17|3.569
09:46:18|3.569
09:46:20|3.56827
09:46:21|3.56827
09:46:21|3.56808
09:46:23|3.56808
09:46:23|3.56808
09:46:25|3.56797
09:46:26|3.56705
09:46:26|3.56705
09:46:28|3.56646
09:46:28|3.56715
09:46:29|3.56715
09:46:30|3.56715
09:46:31|3.56715
09:46:33|3.56714
09:46:33|3.56714
09:46:34|3.5677
09:46:35|3.5677
09:46:37|3.5677
09:46:37|3.5677
09:46:38|3.56783
09:46:39|3.56819
09:46:41|3.56914
09:46:41|3.569
09:46:42|3.56881
09:46:44|3.56867
09:46:45|3.56867
09:46:46|3.56769
09:46:48|3.56769
09:46:49|3.56713
09:46:50|3.56718
09:46:50|3.56742
09:46:52|3.56705
09:46:53|3.56705
09:46:54|3.56705
09:46:55|3.56705
09:46:56|3.56705
09:46:57|3.56705
09:46:57|3.56705
09:46:59|3.56705
09:47:00|3.56536
09:47:01|3.56502
09:47:01|3.56502
09:47:03|3.56502
09:47:04|3.56502
09:47:05|3.56597
09:47:06|3.56597
09:47:07|3.56618
09:47:08|3.56618
09:47:09|3.56617
09:47:11|3.56777
09:47:11|3.56777
09:47:12|3.56885
09:47:13|3.56885
09:47:14|3.56885
09:47:15|3.56777
09:47:16|3.56777
09:47:17|3.56777
09:47:18|3.56798
09:47:19|3.56798
09:47:20|3.56798
09:47:21|3.56798
09:47:22|3.56913
09:47:23|3.56913
09:47:25|3.57023
09:47:25|3.57099
09:47:26|3.56957
09:47:28|3.56957
09:47:28|3.56957
09:47:29|3.56957
09:47:31|3.56957
09:47:31|3.57029
09:47:32|3.57025
09:47:34|3.57025
09:47:34|3.57025
09:47:35|3.57109
09:47:36|3.5708
09:47:37|3.57081
09:47:38|3.57081
09:47:39|3.5704
09:47:41|3.5704
09:47:42|3.57035
09:47:43|3.56935
09:47:44|3.56935
09:47:44|3.56934
09:47:47|3.5694
09:47:48|3.5694
09:47:49|3.5694
09:47:50|3.56935
09:47:51|3.56934
09:47:52|3.56935
09:47:53|3.56935
09:47:53|3.56935
09:47:55|3.56935
09:47:56|3.56935
09:47:57|3.56868
09:47:58|3.56868
09:47:59|3.56858
09:48:00|3.56858
09:48:01|3.56858
09:48:03|3.56858
09:48:03|3.56857
09:48:04|3.56857
09:48:06|3.56857
09:48:07|3.56857
09:48:08|3.56857
09:48:09|3.56777
09:48:10|3.56777
09:48:11|3.56777
09:48:11|3.56705
09:48:12|3.56705
09:48:14|3.56739
09:48:14|3.56739
09:48:16|3.56739
09:48:17|3.56739
09:48:18|3.56701
09:48:19|3.56701
09:48:20|3.56934
09:48:21|3.56934
09:48:22|3.56938
09:48:23|3.56938
09:48:24|3.56938
09:48:25|3.56934
09:48:26|3.56939
09:48:27|3.5691
09:48:28|3.5691
09:48:29|3.56901
09:48:30|3.569
09:48:31|3.569
09:48:32|3.56898
09:48:33|3.56676
09:48:34|3.56719
09:48:35|3.56766
09:48:36|3.56836
09:48:37|3.56836
09:48:38|3.56836
09:48:39|3.56836
09:48:40|3.57102
09:48:42|3.5686
09:48:42|3.56921
09:48:44|3.56951
09:48:44|3.56941
09:48:45|3.56941
09:48:48|3.56942
09:48:49|3.56945
09:48:49|3.56942
09:48:50|3.56942
09:48:51|3.56942
09:48:53|3.56942
09:48:54|3.56942
09:48:54|3.56942
09:48:56|3.56942
09:48:57|3.56846
09:48:57|3.56859
09:48:59|3.56895
09:48:59|3.56875
09:49:01|3.56803
09:49:01|3.566
09:49:02|3.56635
09:49:04|3.56635
09:49:05|3.56614
09:49:06|3.56614
09:49:07|3.56614
09:49:08|3.56615
09:49:09|3.56615
09:49:11|3.568
09:49:11|3.568
09:49:12|3.568
09:49:14|3.568
09:49:14|3.56805
09:49:15|3.56805
09:49:16|3.56805
09:49:17|3.56986
09:49:19|3.57007
09:49:20|3.56901
09:49:20|3.56901
09:49:21|3.56841
09:49:22|3.56689
09:49:23|3.5668
09:49:24|3.5668
09:49:26|3.56641
09:49:27|3.56641
09:49:27|3.5664
09:49:29|3.56805
09:49:29|3.56805
09:49:31|3.56804
09:49:32|3.56804
09:49:32|3.56805
09:49:34|3.56805
09:49:34|3.56805
09:49:36|3.56805
09:49:37|3.56805
09:49:38|3.56805
09:49:39|3.56805
09:49:40|3.56668
09:49:41|3.5662
09:49:42|3.5662
09:49:43|3.56619
09:49:44|3.56619
09:49:45|3.56619
09:49:46|3.56619
09:49:48|3.5676
09:49:50|3.56769
09:49:50|3.56779
09:49:52|3.5678
09:49:53|3.5678
09:49:54|3.5684
09:49:54|3.56577
09:49:56|3.56577
09:49:57|3.56599
09:49:57|3.567
09:49:59|3.5672
09:50:00|3.5672
09:50:01|3.56697
09:50:01|3.56589
09:50:03|3.56618
09:50:04|3.56617
09:50:04|3.56617
09:50:06|3.56679
09:50:07|3.56799
09:50:08|3.56799
09:50:09|3.56746
09:50:10|3.56772
09:50:11|3.56849
09:50:12|3.56933
09:50:13|3.56933
09:50:14|3.56933
09:50:15|3.56933
09:50:16|3.567
09:50:18|3.567
09:50:18|3.567
09:50:20|3.567
09:50:20|3.567
09:50:22|3.56779
09:50:23|3.56908
09:50:23|3.56908
09:50:24|3.56851
09:50:26|3.56851
09:50:27|3.56851
09:50:28|3.56897
09:50:29|3.56897
09:50:29|3.56897
09:50:31|3.56897
09:50:31|3.56754
09:50:33|3.56754
09:50:33|3.5678
09:50:34|3.5678
09:50:36|3.5678
09:50:37|3.5678
09:50:38|3.5676
09:50:38|3.5676
09:50:40|3.56779
09:50:41|3.56779
09:50:41|3.56896
09:50:43|3.5688
09:50:43|3.5688
09:50:44|3.5688
09:50:46|3.5688
09:50:47|3.56886
09:50:49|3.56895
09:50:50|3.56895
09:50:50|3.56895
09:50:52|3.56896
09:50:53|3.56896
09:50:54|3.56896
09:50:55|3.56896
09:50:56|3.56896
09:50:57|3.56896
09:50:58|3.56761
09:50:59|3.56761
09:51:00|3.56761
09:51:00|3.56743
09:51:02|3.56743
09:51:03|3.5672
09:51:04|3.5672
09:51:05|3.5672
09:51:06|3.5672
09:51:08|3.5669
09:51:09|3.56715
09:51:09|3.56742
09:51:10|3.56741
09:51:11|3.56722
09:51:13|3.56722
09:51:13|3.56721
09:51:15|3.56721
09:51:15|3.56693
09:51:17|3.56743
09:51:17|3.565
09:51:18|3.565
09:51:20|3.565
09:51:21|3.56466
09:51:21|3.56419
09:51:23|3.56282
09:51:23|3.56214
09:51:24|3.56135
09:51:26|3.56191
09:51:27|3.56178
09:51:28|3.56178
09:51:29|3.56165
09:51:30|3.5612
09:51:32|3.56141
09:51:33|3.56201
09:51:33|3.56201
09:51:35|3.56227
09:51:35|3.56227
09:51:36|3.56032
09:51:38|3.5616
09:51:38|3.56163
09:51:39|3.56102
09:51:40|3.56164
09:51:41|3.56164
09:51:43|3.56164
09:51:43|3.56164
09:51:45|3.56164
09:51:46|3.56163
09:51:47|3.56163
09:51:47|3.56076
09:51:48|3.56087
09:51:50|3.56087
09:51:50|3.56065
09:51:51|3.5609
09:51:53|3.5609
09:51:54|3.56078
09:51:55|3.56039
09:51:56|3.56
09:51:57|3.56021
09:51:58|3.56021
09:51:59|3.56021
09:51:59|3.56078
09:52:01|3.56078
09:52:02|3.56101
09:52:02|3.56101
09:52:04|3.56101
09:52:05|3.56044
09:52:06|3.56044
09:52:07|3.56
09:52:07|3.5594
09:52:09|3.55938
09:52:10|3.55938
09:52:11|3.55983
09:52:11|3.55954
09:52:13|3.55954
09:52:14|3.56045
09:52:15|3.56045
09:52:16|3.56356
09:52:17|3.56387
09:52:18|3.56387
09:52:19|3.56387
09:52:20|3.56387
09:52:21|3.56387
09:52:22|3.56387
09:52:23|3.56387
09:52:24|3.5624
09:52:25|3.56257
09:52:26|3.56257
09:52:27|3.56257
09:52:28|3.56257
09:52:29|3.56254
09:52:30|3.56254
09:52:31|3.56298
09:52:32|3.56298
09:52:33|3.56298
09:52:34|3.56298
09:52:35|3.56298
09:52:36|3.56237
09:52:37|3.56273
09:52:38|3.56273
09:52:39|3.56307
09:52:40|3.56384
09:52:41|3.56383
09:52:42|3.56387
09:52:43|3.5634
09:52:44|3.56381
09:52:45|3.56383
09:52:46|3.56383
09:52:47|3.56282
09:52:48|3.56227
09:52:49|3.56227
09:52:51|3.56242
09:52:53|3.563
09:52:54|3.5638
09:52:55|3.5638
09:52:56|3.56341
09:52:57|3.56341
09:52:58|3.56379
09:52:59|3.56379
09:52:59|3.56368
09:53:01|3.56368
09:53:02|3.56373
09:53:03|3.56373
09:53:03|3.56237
09:53:05|3.56199
09:53:06|3.56089
09:53:07|3.56089
09:53:07|3.56131
09:53:09|3.56131
09:53:10|3.56134
09:53:11|3.56125
09:53:12|3.56229
09:53:13|3.56229
09:53:14|3.5626
09:53:15|3.5626
09:53:16|3.5626
09:53:17|3.5626
09:53:18|3.56338
09:53:20|3.56322
09:53:20|3.56322
09:53:22|3.56322
09:53:22|3.56179
09:53:24|3.56121
09:53:24|3.56121
09:53:25|3.56121
09:53:27|3.56251
09:53:27|3.56251
09:53:28|3.5625
09:53:29|3.5625
09:53:30|3.56121
09:53:31|3.56121
09:53:32|3.56121
09:53:33|3.56132
09:53:34|3.56115
09:53:36|3.56122
09:53:36|3.56122
09:53:37|3.56101
09:53:39|3.5604
09:53:40|3.5604
09:53:40|3.56
09:53:41|3.56
09:53:42|3.56
09:53:44|3.5525
09:53:44|3.55321
09:53:45|3.55319
09:53:46|3.55353
09:53:47|3.55409
09:53:48|3.55355
09:53:49|3.55355
09:53:51|3.55412
09:53:52|3.55412
09:53:53|3.55314
09:53:54|3.55348
09:53:55|3.55348
09:53:56|3.55348
09:53:58|3.55179
09:53:59|3.55158
09:53:59|3.5511
09:54:00|3.55258
09:54:02|3.55258
09:54:03|3.55316
09:54:04|3.55268
09:54:05|3.55279
09:54:06|3.55279
09:54:07|3.5516
09:54:08|3.55204
09:54:09|3.5515
09:54:10|3.55278
09:54:11|3.55278
09:54:11|3.5454
09:54:12|3.54755
09:54:14|3.54644
09:54:15|3.54562
09:54:16|3.54562
09:54:17|3.54572
09:54:18|3.54588
09:54:20|3.54654
09:54:20|3.54524
09:54:21|3.54524
09:54:23|3.54524
09:54:23|3.54621
09:54:24|3.54621
09:54:25|3.54896
09:54:26|3.54916
09:54:27|3.54916
09:54:28|3.54815
09:54:30|3.54808
09:54:30|3.5474
09:54:31|3.54655
09:54:32|3.54655
09:54:33|3.54655
09:54:35|3.54655
09:54:35|3.54655
09:54:36|3.54358
09:54:38|3.54361
09:54:38|3.5424
09:54:39|3.54296
09:54:41|3.54301
09:54:41|3.54378
09:54:43|3.54378
09:54:44|3.54377
09:54:45|3.54377
09:54:46|3.54377
09:54:46|3.54377
09:54:47|3.54377
09:54:48|3.54368
09:54:49|3.54393
09:54:51|3.54419
09:54:52|3.54418
09:54:53|3.54407
09:54:55|3.54271
09:54:56|3.54271
09:54:56|3.54181
09:54:58|3.54181
09:54:59|3.5422
09:54:59|3.54233
09:55:00|3.54248
09:55:02|3.54254
09:55:03|3.54255
09:55:03|3.5448
09:55:04|3.5448
09:55:06|3.54444
09:55:06|3.54427
09:55:08|3.54425
09:55:09|3.54419
09:55:10|3.54426
09:55:11|3.54426
09:55:12|3.54426
09:55:13|3.5447
09:55:14|3.54453
09:55:16|3.54399
09:55:16|3.54399
09:55:17|3.54399
09:55:19|3.54405
09:55:19|3.54527
09:55:21|3.54528
09:55:22|3.54631
09:55:23|3.54777
09:55:24|3.54777
09:55:25|3.54596
09:55:26|3.54596
09:55:27|3.54659
09:55:28|3.54659
09:55:29|3.54659
09:55:30|3.54659
09:55:31|3.54725
09:55:32|3.54871
09:55:33|3.54867
09:55:34|3.54878
09:55:35|3.54892
09:55:36|3.54892
09:55:37|3.54892
09:55:38|3.54892
09:55:39|3.55082
09:55:40|3.55
09:55:41|3.5494
09:55:42|3.5481
09:55:43|3.5481
09:55:44|3.54839
09:55:45|3.54839
09:55:46|3.54839
09:55:47|3.5438
09:55:48|3.5438
09:55:49|3.54401
09:55:50|3.54401
09:55:51|3.54401
09:55:52|3.54411
09:55:53|3.54411
09:55:55|3.5435
09:55:56|3.5435
09:55:58|3.54254
09:55:59|3.54254
09:56:00|3.54255
09:56:00|3.54255
09:56:01|3.54255
09:56:03|3.54233
09:56:03|3.54234
09:56:04|3.54157
09:56:05|3.54157
09:56:07|3.54179
09:56:08|3.54164
09:56:09|3.54164
09:56:10|3.54312
09:56:11|3.54293
09:56:12|3.54254
09:56:13|3.54254
09:56:14|3.54279
09:56:15|3.54279
09:56:16|3.5428
09:56:17|3.5428
09:56:18|3.5428
09:56:19|3.54156
09:56:20|3.54156
09:56:21|3.5416
09:56:22|3.54033
09:56:23|3.54158
09:56:24|3.54265
09:56:25|3.54221
09:56:26|3.54244
09:56:27|3.54244
09:56:28|3.54244
09:56:29|3.54244
09:56:30|3.54244
09:56:32|3.54159
09:56:32|3.54125
09:56:33|3.5416
09:56:34|3.54157
09:56:35|3.54157
09:56:36|3.54157
09:56:37|3.54253
09:56:38|3.54238
09:56:39|3.54163
09:56:40|3.54235
09:56:41|3.54224
09:56:42|3.54254
09:56:43|3.54253
09:56:44|3.54253
09:56:45|3.54232
09:56:46|3.54253
09:56:47|3.54253
09:56:48|3.54253
09:56:49|3.54253
09:56:50|3.54253
09:56:51|3.54232
09:56:53|3.54147
09:56:54|3.54163
09:56:54|3.54146
09:56:57|3.54156
09:56:57|3.54156
09:56:59|3.54254
09:57:00|3.54163
09:57:01|3.54181
09:57:02|3.54181
09:57:04|3.5417
09:57:04|3.54195
09:57:05|3.54195
09:57:06|3.5415
09:57:07|3.54158
09:57:08|3.542
09:57:09|3.54161
09:57:10|3.54161
09:57:11|3.54161
09:57:12|3.54161
09:57:13|3.54161
09:57:15|3.54208
09:57:15|3.54254
09:57:16|3.54254
09:57:18|3.54254
09:57:18|3.54162
09:57:19|3.54351
09:57:20|3.54424
09:57:21|3.54424
09:57:23|3.54424
09:57:23|3.54424
09:57:24|3.54424
09:57:25|3.54406
09:57:26|3.54386
09:57:27|3.54386
09:57:29|3.54386
09:57:29|3.54386
09:57:31|3.54386
09:57:32|3.54343
09:57:33|3.54343
09:57:34|3.54343
09:57:35|3.54269
09:57:36|3.54334
09:57:37|3.5432
09:57:38|3.54331
09:57:39|3.54331
09:57:40|3.54331
09:57:41|3.54279
09:57:42|3.54279
09:57:43|3.54304
09:57:44|3.5434
09:57:45|3.5434
09:57:47|3.54207
09:57:47|3.54207
09:57:48|3.54218
09:57:49|3.54229
09:57:50|3.5416
09:57:51|3.54191
09:57:53|3.54191
09:57:53|3.54209
09:57:55|3.54209
09:57:57|3.54157
09:57:58|3.541
09:57:59|3.54101
09:58:00|3.54101
09:58:01|3.54101
09:58:02|3.54183
09:58:03|3.54183
09:58:04|3.54183
09:58:06|3.54183
09:58:07|3.54183
09:58:08|3.54183
09:58:09|3.54183
09:58:10|3.54183
09:58:11|3.54215
09:58:11|3.54274
09:58:13|3.54274
09:58:13|3.54274
09:58:15|3.54274
09:58:16|3.543
09:58:18|3.54457
09:58:18|3.54457
09:58:19|3.54457
09:58:21|3.54478
09:58:21|3.54478
09:58:22|3.54478
09:58:24|3.54519
09:58:24|3.54519
09:58:26|3.54519
09:58:27|3.54519
09:58:27|3.54519
09:58:28|3.54519
09:58:29|3.54519
09:58:31|3.54339
09:58:32|3.54458
09:58:33|3.54419
09:58:34|3.54419
09:58:35|3.5453
09:58:36|3.5453
09:58:37|3.545
09:58:38|3.545
09:58:39|3.545
09:58:40|3.5448
09:58:41|3.54444
09:58:42|3.54444
09:58:43|3.54405
09:58:44|3.54405
09:58:45|3.54405
09:58:46|3.54415
09:58:47|3.54489
09:58:48|3.54407
09:58:49|3.54479
09:58:50|3.54441
09:58:51|3.54441
09:58:52|3.54431
09:58:53|3.54442
09:58:54|3.54442
09:58:55|3.54442
09:58:57|3.54415
09:58:58|3.54435
09:58:59|3.54421
09:59:00|3.54383
09:59:01|3.54421
09:59:02|3.54421
09:59:03|3.54421
09:59:04|3.54401
09:59:05|3.54401
09:59:06|3.5443
09:59:07|3.5443
09:59:08|3.54398
09:59:09|3.543
09:59:10|3.54317
09:59:11|3.54273
09:59:12|3.54273
09:59:13|3.54273
09:59:15|3.5442
09:59:15|3.5442
09:59:16|3.5442
09:59:18|3.5443
09:59:18|3.54447
09:59:20|3.54447
09:59:21|3.54447
09:59:22|3.54516
09:59:23|3.54516
09:59:23|3.54516
09:59:25|3.54527
09:59:26|3.54527
09:59:27|3.54735
09:59:28|3.54695
09:59:29|3.5436
09:59:30|3.54459
09:59:31|3.54391
09:59:32|3.54391
09:59:33|3.54197
09:59:34|3.54244
09:59:36|3.54266
09:59:36|3.54266
09:59:37|3.54266
09:59:38|3.54244
09:59:39|3.54244
09:59:40|3.5424
09:59:41|3.5424
09:59:43|3.5423
09:59:43|3.5423
09:59:44|3.54207
09:59:45|3.54207
09:59:47|3.54183
09:59:47|3.54163
09:59:48|3.54145
09:59:50|3.54144
09:59:51|3.54192
09:59:53|3.54176
09:59:53|3.54176
09:59:54|3.54192
09:59:56|3.54144
09:59:58|3.54138
09:59:59|3.54142
10:00:00|3.5414
10:00:00|3.54279
10:00:02|3.5419
10:00:02|3.54215
10:00:03|3.54158
10:00:05|3.54117
10:00:06|3.54117
10:00:08|3.54117
10:00:09|3.54105
10:00:10|3.54048
10:00:11|3.54067
10:00:12|3.54129
10:00:13|3.54329
10:00:14|3.54415
10:00:15|3.54563
10:00:16|3.54649
10:00:17|3.54561
10:00:18|3.54575
10:00:19|3.54503
10:00:20|3.54522
10:00:21|3.54335
10:00:22|3.54315
10:00:23|3.54315
10:00:24|3.54343
10:00:25|3.54343
10:00:26|3.54417
10:00:27|3.5442
10:00:28|3.54482
10:00:29|3.54622
10:00:30|3.54488
10:00:31|3.54488
10:00:32|3.54468
10:00:33|3.54468
10:00:34|3.54466
10:00:35|3.54473
10:00:36|3.54511
10:00:37|3.54699
10:00:38|3.54699
10:00:39|3.54842
10:00:40|3.54831
10:00:41|3.5484
10:00:42|3.5468
10:00:43|3.5469
10:00:44|3.54723
10:00:45|3.54723
10:00:46|3.54649
10:00:47|3.54649
10:00:48|3.54649
10:00:49|3.54572
10:00:50|3.5456
10:00:51|3.5456
10:00:52|3.5452
10:00:53|3.54558
10:00:54|3.54557
10:00:55|3.54545
10:00:56|3.54532
10:00:57|3.5453
10:00:59|3.54534
10:01:00|3.54525
10:01:01|3.54569
10:01:02|3.54603
10:01:03|3.54493
10:01:05|3.54507
10:01:05|3.54507
10:01:07|3.54507
10:01:08|3.54579
10:01:08|3.54579
10:01:09|3.5484
10:01:11|3.54767
10:01:12|3.54375
10:01:13|3.54304
10:01:13|3.54282
10:01:14|3.54316
10:01:15|3.5422
10:01:17|3.5426
10:01:18|3.5426
10:01:19|3.5426
10:01:20|3.5426
10:01:20|3.5424
10:01:22|3.5424
10:01:23|3.54258
10:01:24|3.5426
10:01:24|3.5426
10:01:25|3.5465
10:01:26|3.5465
10:01:28|3.543
10:01:29|3.54358
10:01:30|3.54358
10:01:31|3.5442
10:01:32|3.5442
10:01:33|3.54356
10:01:34|3.5436
10:01:35|3.5433
10:01:36|3.54282
10:01:37|3.54329
10:01:39|3.54329
10:01:39|3.54343
10:01:40|3.54359
10:01:42|3.54356
10:01:42|3.54343
10:01:44|3.54328
10:01:44|3.54355
10:01:46|3.54355
10:01:46|3.54331
10:01:47|3.54331
10:01:48|3.54331
10:01:49|3.54356
10:01:50|3.54335
10:01:51|3.54321
10:01:53|3.5433
10:01:53|3.5437
10:01:54|3.54401
10:01:55|3.54445
10:01:57|3.54445
10:01:57|3.54445
10:01:59|3.54445
10:02:01|3.54435
10:02:01|3.544
10:02:03|3.54331
10:02:04|3.54331
10:02:05|3.54379
10:02:06|3.54379
10:02:07|3.54331
10:02:08|3.5426
10:02:09|3.5426
10:02:10|3.5426
10:02:10|3.5426
10:02:12|3.5433
10:02:12|3.5433
10:02:14|3.54418
10:02:16|3.54418
10:02:17|3.5439
10:02:18|3.544
10:02:19|3.54426
10:02:19|3.54435
10:02:20|3.5438
10:02:21|3.5438
10:02:23|3.5438
10:02:24|3.54335
10:02:24|3.54369
10:02:26|3.54369
10:02:27|3.54507
10:02:27|3.54507
10:02:29|3.54507
10:02:30|3.54409
10:02:31|3.54426
10:02:31|3.54389
10:02:33|3.54406
10:02:34|3.54388
10:02:35|3.54388
10:02:36|3.54388
10:02:37|3.54388
10:02:38|3.547
10:02:39|3.54691
10:02:40|3.54691
10:02:41|3.54641
10:02:42|3.54719
10:02:43|3.54581
10:02:44|3.54618
10:02:45|3.54455
10:02:46|3.54455
10:02:47|3.54402
10:02:48|3.54402
10:02:49|3.54402
10:02:50|3.54402
10:02:51|3.54402
10:02:52|3.5442
10:02:53|3.54413
10:02:54|3.54453
10:02:55|3.54415
10:02:56|3.54457
10:02:57|3.54457
10:02:58|3.54457
10:02:59|3.54593
10:03:01|3.54593
10:03:02|3.54613
10:03:03|3.5465
10:03:05|3.5465
10:03:06|3.54724
10:03:07|3.54603
10:03:08|3.54613
10:03:09|3.54637
10:03:10|3.54668
10:03:12|3.54808
10:03:13|3.54808
10:03:13|3.5485
10:03:14|3.54952
10:03:15|3.54951
10:03:17|3.54951
10:03:17|3.55
10:03:18|3.55
10:03:19|3.55
10:03:20|3.55099
10:03:22|3.55157
10:03:22|3.55199
10:03:24|3.55137
10:03:24|3.55107
10:03:25|3.55122
10:03:27|3.55085
10:03:28|3.55134
10:03:29|3.55134
10:03:29|3.55225
10:03:30|3.55225
10:03:32|3.55233
10:03:34|3.55233
10:03:34|3.55285
10:03:35|3.55347
10:03:36|3.55347
10:03:37|3.55347
10:03:38|3.55347
10:03:39|3.55363
10:03:40|3.55363
10:03:41|3.55363
10:03:42|3.55363
10:03:44|3.55363
10:03:44|3.55322
10:03:45|3.55322
10:03:46|3.55322
10:03:47|3.55381
10:03:49|3.55381
10:03:50|3.55381
10:03:50|3.55381
10:03:51|3.55369
10:03:52|3.55355
10:03:53|3.55355
10:03:54|3.55354
10:03:55|3.55235
10:03:56|3.55203
10:03:58|3.55187
10:03:58|3.55297
10:04:00|3.55297
10:04:01|3.55335
10:04:03|3.55261
10:04:04|3.55261
10:04:04|3.55261
10:04:06|3.55261
10:04:07|3.55398
10:04:08|3.55398
10:04:09|3.55398
10:04:09|3.55398
10:04:11|3.55262
10:04:12|3.55262
10:04:13|3.55262
10:04:14|3.55262
10:04:15|3.5532
10:04:16|3.5532
10:04:17|3.5547
10:04:18|3.5547
10:04:19|3.55446
10:04:20|3.55446
10:04:22|3.55361
10:04:22|3.55361
10:04:23|3.55372
10:04:25|3.55372
10:04:25|3.55262
10:04:27|3.55171
10:04:27|3.55137
10:04:29|3.55137
10:04:29|3.55153
10:04:31|3.55178
10:04:31|3.55178
10:04:32|3.55211
10:04:34|3.55211
10:04:35|3.55134
10:04:36|3.55153
10:04:36|3.55153
10:04:38|3.55178
10:04:38|3.55178
10:04:40|3.55178
10:04:40|3.55171
10:04:41|3.55171
10:04:43|3.5518
10:04:43|3.55164
10:04:44|3.55164
10:04:45|3.55173
10:04:47|3.55277
10:04:47|3.55255
10:04:49|3.55255
10:04:50|3.55255
10:04:51|3.54986
10:04:52|3.54986
10:04:53|3.54783
10:04:54|3.54819
10:04:55|3.549
10:04:56|3.54897
10:04:57|3.54897
10:04:57|3.54897
10:04:59|3.54897
10:05:00|3.54897
10:05:01|3.5474
10:05:03|3.54759
10:05:03|3.54751
10:05:06|3.54659
10:05:07|3.54597
10:05:08|3.54571
10:05:08|3.5457
10:05:09|3.5457
10:05:11|3.54464
10:05:12|3.54464
10:05:13|3.5461
10:05:14|3.5462
10:05:15|3.5462
10:05:15|3.5462
10:05:16|3.54581
10:05:17|3.54581
10:05:19|3.54581
10:05:20|3.54521
10:05:20|3.54515
10:05:21|3.54515
10:05:22|3.54515
10:05:23|3.54515
10:05:24|3.54515
10:05:26|3.54515
10:05:26|3.54515
10:05:28|3.54515
10:05:28|3.54515
10:05:30|3.54486
10:05:30|3.54402
10:05:32|3.5442
10:05:33|3.54434
10:05:34|3.54434
10:05:35|3.54478
10:05:36|3.54478
10:05:37|3.54478
10:05:37|3.54444
10:05:39|3.54444
10:05:40|3.54417
10:05:41|3.54417
10:05:41|3.54405
10:05:43|3.54405
10:05:44|3.54391
10:05:44|3.54393
10:05:46|3.54285
10:05:46|3.54274
10:05:48|3.54273
10:05:49|3.54164
10:05:50|3.54189
10:05:51|3.54106
10:05:52|3.5413
10:05:53|3.54132
10:05:54|3.54444
10:05:55|3.54307
10:05:56|3.54307
10:05:57|3.54298
10:05:58|3.54298
10:05:59|3.5426
10:06:00|3.5434
10:06:01|3.5426
10:06:02|3.5426
10:06:03|3.54246
10:06:05|3.54196
10:06:06|3.54125
10:06:07|3.54125
10:06:08|3.54125
10:06:08|3.5415
10:06:09|3.5415
10:06:11|3.54145
10:06:12|3.5416
10:06:12|3.5416
10:06:13|3.5416
10:06:15|3.54142
10:06:16|3.54142
10:06:17|3.54142
10:06:18|3.54142
10:06:19|3.54142
10:06:19|3.54219
10:06:21|3.54203
10:06:21|3.54224
10:06:23|3.54224
10:06:23|3.54224
10:06:26|3.54105
10:06:27|3.54132
10:06:28|3.54106
10:06:29|3.54158
10:06:30|3.54076
10:06:30|3.54076
10:06:32|3.54076
10:06:33|3.54076
10:06:34|3.54076
10:06:34|3.54076
10:06:36|3.54076
10:06:37|3.54076
10:06:38|3.54087
10:06:39|3.54077
10:06:40|3.54076
10:06:41|3.54076
10:06:42|3.54076
10:06:43|3.54076
10:06:44|3.54076
10:06:45|3.54077
10:06:46|3.53937
10:06:46|3.53926
10:06:47|3.53926
10:06:48|3.53926
10:06:50|3.53978
10:06:50|3.53978
10:06:52|3.54033
10:06:53|3.53901
10:06:54|3.53913
10:06:55|3.53986
10:06:55|3.53986
10:06:57|3.53986
10:06:58|3.5396
10:06:59|3.5396
10:07:00|3.5396
10:07:01|3.5396
10:07:02|3.5396
10:07:03|3.53971
10:07:05|3.53959
10:07:06|3.53902
10:07:07|3.53901
10:07:08|3.53901
10:07:09|3.53901
10:07:10|3.53826
10:07:11|3.53826
10:07:12|3.53825
10:07:13|3.53825
10:07:14|3.53826
10:07:15|3.53826
10:07:16|3.53826
10:07:17|3.53826
10:07:18|3.53985
10:07:19|3.5402
10:07:20|3.5402
10:07:21|3.54139
10:07:23|3.5406
10:07:24|3.54019
10:07:24|3.54223
10:07:25|3.54155
10:07:26|3.54224
10:07:27|3.54203
10:07:29|3.54149
10:07:29|3.54149
10:07:30|3.54149
10:07:31|3.54159
10:07:32|3.54159
10:07:33|3.54159
10:07:34|3.54229
10:07:36|3.54229
10:07:36|3.54204
10:07:37|3.54204
10:07:38|3.54203
10:07:39|3.54203
10:07:41|3.54087
10:07:42|3.54087
10:07:43|3.54072
10:07:43|3.54146
10:07:44|3.54146
10:07:46|3.54146
10:07:47|3.54219
10:07:48|3.54219
10:07:49|3.54219
10:07:49|3.54219
10:07:50|3.54216
10:07:52|3.54216
10:07:53|3.54219
10:07:54|3.5422
10:07:55|3.54235
10:07:56|3.54235
10:07:57|3.54235
10:07:59|3.543
10:07:59|3.543
10:08:00|3.54487
10:08:01|3.5446
10:08:02|3.54443
10:08:04|3.54443
10:08:06|3.54313
10:08:07|3.54313
10:08:07|3.54327
10:08:09|3.54369
10:08:10|3.54369
10:08:11|3.54416
10:08:12|3.54409
10:08:13|3.54409
10:08:14|3.54409
10:08:15|3.54564
10:08:16|3.54611
10:08:17|3.54614
10:08:18|3.54625
10:08:18|3.54625
10:08:19|3.54895
10:08:20|3.54895
10:08:22|3.54895
10:08:22|3.54895
10:08:23|3.54894
10:08:24|3.54894
10:08:26|3.54806
10:08:27|3.54806
10:08:28|3.54806
10:08:29|3.54894
10:08:31|3.54894
10:08:31|3.54894
10:08:32|3.54894
10:08:33|3.54817
10:08:35|3.54817
10:08:35|3.54817
10:08:37|3.54817
10:08:38|3.5488
10:08:39|3.54893
10:08:40|3.54893
10:08:41|3.54893
10:08:42|3.54841
10:08:43|3.54807
10:08:44|3.54767
10:08:44|3.54767
10:08:45|3.54339
10:08:47|3.54423
10:08:48|3.54423
10:08:49|3.54425
10:08:50|3.54439
10:08:51|3.54439
10:08:51|3.54454
10:08:53|3.54402
10:08:54|3.54392
10:08:55|3.54396
10:08:56|3.54381
10:08:57|3.54383
10:08:58|3.54383
10:08:59|3.54383
10:09:00|3.54383
10:09:01|3.54379
10:09:02|3.54379
10:09:03|3.54379
10:09:04|3.54381
10:09:05|3.54419
10:09:07|3.54419
10:09:08|3.54408
10:09:09|3.54408
10:09:10|3.54421
10:09:12|3.54509
10:09:12|3.54509
10:09:14|3.54509
10:09:15|3.5456
10:09:15|3.54536
10:09:17|3.54649
10:09:17|3.54678
10:09:18|3.54751
10:09:20|3.54736
10:09:21|3.54588
10:09:22|3.54529
10:09:24|3.54607
10:09:24|3.54607
10:09:26|3.54607
10:09:27|3.54556
10:09:27|3.54588
10:09:29|3.54588
10:09:29|3.54599
10:09:30|3.54672
10:09:31|3.54672
10:09:33|3.54817
10:09:34|3.54817
10:09:34|3.54817
10:09:35|3.54828
10:09:37|3.54679
10:09:38|3.54679
10:09:38|3.54672
10:09:40|3.54672
10:09:40|3.5468
10:09:41|3.5468
10:09:43|3.5468
10:09:43|3.54643
10:09:44|3.54542
10:09:45|3.54625
10:09:46|3.54679
10:09:48|3.54679
10:09:48|3.54679
10:09:50|3.54679
10:09:51|3.54729
10:09:51|3.54729
10:09:52|3.54679
10:09:54|3.54679
10:09:55|3.5468
10:09:56|3.54679
10:09:57|3.54679
10:09:58|3.5485
10:09:59|3.54751
10:10:00|3.54751
10:10:01|3.54751
10:10:02|3.54748
10:10:02|3.54748
10:10:04|3.54748
10:10:05|3.54759
10:10:05|3.54759
10:10:07|3.54759
10:10:08|3.54782
10:10:09|3.54782
10:10:10|3.54751
10:10:11|3.54751
10:10:12|3.54751
10:10:13|3.54751
10:10:14|3.54751
10:10:15|3.54751
10:10:16|3.54537
10:10:17|3.5461
10:10:18|3.5461
10:10:20|3.54641
10:10:21|3.54641
10:10:22|3.54609
10:10:22|3.54601
10:10:23|3.54609
10:10:25|3.54631
10:10:26|3.54723
10:10:27|3.54828
10:10:28|3.54858
10:10:29|3.54858
10:10:30|3.54858
10:10:31|3.54854
10:10:33|3.54854
10:10:34|3.54854
10:10:34|3.54854
10:10:35|3.54854
10:10:36|3.54888
10:10:38|3.54813
10:10:39|3.54813
10:10:40|3.5479
10:10:41|3.54858
10:10:42|3.54871
10:10:43|3.54863
10:10:44|3.54863
10:10:44|3.54481
10:10:46|3.54481
10:10:47|3.5459
10:10:48|3.5459
10:10:49|3.5459
10:10:50|3.5459
10:10:50|3.54582
10:10:51|3.54582
10:10:53|3.54498
10:10:54|3.54575
10:10:55|3.54507
10:10:56|3.54449
10:10:57|3.54495
10:10:58|3.54478
10:10:58|3.54494
10:10:59|3.54494
10:11:01|3.54499
10:11:01|3.54499
10:11:02|3.54499
10:11:03|3.54499
10:11:05|3.54498
10:11:05|3.54498
10:11:07|3.54498
10:11:08|3.54558
10:11:09|3.54501
10:11:11|3.54589
10:11:12|3.54589
10:11:12|3.54589
10:11:14|3.5459
10:11:14|3.5459
10:11:15|3.5459
10:11:17|3.54569
10:11:18|3.54579
10:11:19|3.54579
10:11:20|3.5452
10:11:22|3.54525
10:11:22|3.54528
10:11:24|3.54528
10:11:24|3.54857
10:11:26|3.54757
10:11:27|3.54757
10:11:28|3.5487
10:11:29|3.548
10:11:29|3.54812
10:11:30|3.54813
10:11:32|3.54808
10:11:32|3.54861
10:11:33|3.54861
10:11:35|3.5484
10:11:35|3.5484
10:11:37|3.54841
10:11:37|3.54841
10:11:39|3.54733
10:11:39|3.54733
10:11:40|3.54782
10:11:41|3.54782
10:11:42|3.54782
10:11:43|3.54757
10:11:44|3.54757
10:11:46|3.58
10:11:46|3.58
10:11:47|3.58
10:11:49|3.58
10:11:49|3.57584
10:11:51|3.57361
10:11:52|3.57304
10:11:53|3.57281
10:11:54|3.5724
10:11:54|3.5724
10:11:56|3.572
10:11:57|3.5706
10:11:58|3.56901
10:11:59|3.57051
10:12:00|3.56981
10:12:01|3.5696
10:12:02|3.56832
10:12:03|3.56832
10:12:04|3.56684
10:12:05|3.56546
10:12:06|3.56546
10:12:07|3.56546
10:12:08|3.5663
10:12:09|3.56735
10:12:10|3.56823
10:12:11|3.56999
10:12:13|3.57161
10:12:13|3.57125
10:12:15|3.58016
10:12:15|3.58028
10:12:16|3.58
10:12:18|3.58
10:12:19|3.58
10:12:20|3.58
10:12:21|3.58008
10:12:21|3.583
10:12:22|3.58086
10:12:23|3.58056
10:12:25|3.5806
10:12:26|3.58041
10:12:27|3.58053
10:12:27|3.58054
10:12:29|3.58232
10:12:31|3.58101
10:12:31|3.581
10:12:32|3.58184
10:12:34|3.58202
10:12:35|3.58202
10:12:35|3.58185
10:12:36|3.58185
10:12:37|3.58185
10:12:38|3.581
10:12:39|3.58125
10:12:40|3.58144
10:12:41|3.583
10:12:43|3.58243
10:12:43|3.58121
10:12:44|3.58
10:12:46|3.58
10:12:46|3.58059
10:12:47|3.582
10:12:49|3.58201
10:12:49|3.58217
10:12:50|3.58201
10:12:52|3.58206
10:12:52|3.58141
10:12:54|3.58155
10:12:54|3.58155
10:12:56|3.58155
10:12:56|3.58098
10:12:58|3.58039
10:12:58|3.58098
10:12:59|3.5805
10:13:01|3.58097
10:13:01|3.58125
10:13:03|3.58043
10:13:03|3.58043
10:13:05|3.58002
10:13:06|3.58087
10:13:07|3.58065
10:13:08|3.58002
10:13:08|3.58002
10:13:11|3.58069
10:13:12|3.58069
10:13:13|3.58096
10:13:14|3.58096
10:13:15|3.58073
10:13:16|3.58071
10:13:17|3.58107
10:13:18|3.58107
10:13:19|3.58139
10:13:20|3.58118
10:13:22|3.58146
10:13:22|3.58151
10:13:23|3.58151
10:13:24|3.58101
10:13:25|3.58117
10:13:26|3.58117
10:13:27|3.58071
10:13:28|3.5815
10:13:29|3.58132
10:13:30|3.58257
10:13:32|3.58229
10:13:33|3.58298
10:13:33|3.58264
10:13:34|3.58264
10:13:36|3.58152
10:13:36|3.58152
10:13:37|3.58152
10:13:38|3.58264
10:13:40|3.58264
10:13:40|3.583
10:13:41|3.5822
10:13:42|3.5822
10:13:43|3.58252
10:13:44|3.58267
10:13:46|3.585
10:13:46|3.58461
10:13:47|3.58391
10:13:48|3.58394
10:13:49|3.58341
10:13:50|3.58399
10:13:51|3.58399
10:13:52|3.58399
10:13:53|3.58382
10:13:54|3.58547
10:13:55|3.58499
10:13:56|3.58445
10:13:57|3.58547
10:13:58|3.58381
10:13:59|3.5834
10:14:00|3.58379
10:14:01|3.58379
10:14:02|3.58523
10:14:03|3.58546
10:14:04|3.58556
10:14:05|3.58556
10:14:06|3.58562
10:14:07|3.58567
10:14:08|3.58556
10:14:09|3.58461
10:14:11|3.58461
10:14:13|3.58287
10:14:13|3.5832
10:14:15|3.58325
10:14:16|3.5846
10:14:16|3.58406
10:14:18|3.58406
10:14:19|3.58413
10:14:19|3.5828
10:14:20|3.58325
10:14:22|3.58325
10:14:23|3.58399
10:14:23|3.5837
10:14:24|3.58325
10:14:25|3.58327
10:14:27|3.58323
10:14:27|3.58321
10:14:29|3.58309
10:14:29|3.58287
10:14:30|3.5824
10:14:31|3.5814
10:14:32|3.58177
10:14:33|3.58202
10:14:34|3.58202
10:14:36|3.58202
10:14:37|3.58221
10:14:38|3.58243
10:14:38|3.582
10:14:39|3.581
10:14:40|3.5806
10:14:42|3.58141
10:14:43|3.58141
10:14:43|3.58141
10:14:44|3.58081
10:14:45|3.58248
10:14:46|3.58261
10:14:47|3.58319
10:14:48|3.58415
10:14:49|3.5856
10:14:50|3.58421
10:14:52|3.58477
10:14:52|3.58481
10:14:53|3.58477
10:14:54|3.58424
10:14:55|3.58448
10:14:56|3.58663
10:14:58|3.58663
10:14:59|3.58541
10:14:59|3.58554
10:15:00|3.58778
10:15:01|3.58761
10:15:02|3.58692
10:15:03|3.58749
10:15:04|3.58761
10:15:05|3.58804
10:15:06|3.58714
10:15:07|3.58764
10:15:09|3.58761
10:15:09|3.58763
10:15:10|3.5888
10:15:12|3.59031
10:15:14|3.59042
10:15:15|3.5934
10:15:15|3.59761
10:15:16|3.59825
10:15:18|3.59765
10:15:19|3.59765
10:15:20|3.59765
10:15:21|3.59531
10:15:22|3.59659
10:15:23|3.60171
10:15:24|3.60105
10:15:25|3.599
10:15:26|3.59654
10:15:27|3.59712
10:15:28|3.59878
10:15:29|3.59299
10:15:30|3.5938
10:15:31|3.5938
10:15:32|3.59385
10:15:33|3.59585
10:15:34|3.59576
10:15:35|3.59711
10:15:36|3.59921
10:15:37|3.60172
10:15:38|3.60054
10:15:40|3.59872
10:15:41|3.59921
10:15:42|3.59924
10:15:42|3.59895
10:15:43|3.59661
10:15:44|3.59331
10:15:46|3.59412
10:15:46|3.59412
10:15:47|3.59439
10:15:48|3.59406
10:15:49|3.592
10:15:50|3.59266
10:15:52|3.59292
10:15:53|3.59347
10:15:54|3.59347
10:15:55|3.59427
10:15:57|3.59427
10:15:57|3.5966
10:15:58|3.5951
10:15:59|3.5952
10:16:00|3.59539
10:16:01|3.59539
10:16:02|3.59539
10:16:03|3.5978
10:16:04|3.59631
10:16:05|3.59656
10:16:06|3.59699
10:16:08|3.59699
10:16:08|3.5954
10:16:09|3.59537
10:16:10|3.59372
10:16:11|3.59299
10:16:12|3.5938
10:16:14|3.5938
10:16:16|3.59313
10:16:16|3.59537
10:16:18|3.59537
10:16:19|3.59537
10:16:20|3.59538
10:16:21|3.59544
10:16:23|3.594
10:16:23|3.59399
10:16:25|3.59399
10:16:25|3.59555
10:16:27|3.59669
10:16:28|3.59665
10:16:28|3.59665
10:16:30|3.5968
10:16:30|3.59672
10:16:32|3.59603
10:16:33|3.596
10:16:33|3.59619
10:16:35|3.5958
10:16:35|3.596
10:16:37|3.59644
10:16:37|3.597
10:16:39|3.597
10:16:40|3.59668
10:16:41|3.597
10:16:42|3.597
10:16:43|3.59692
10:16:44|3.59719
10:16:45|3.59719
10:16:46|3.59712
10:16:47|3.59722
10:16:48|3.59755
10:16:49|3.598
10:16:50|3.5992
10:16:51|3.5992
10:16:52|3.5992
10:16:53|3.59802
10:16:54|3.5992
10:16:55|3.59915
10:16:56|3.6
10:16:57|3.59873
10:16:58|3.60007
10:16:59|3.59918
10:17:00|3.60001
10:17:01|3.60095
10:17:02|3.59968
10:17:03|3.60007
10:17:04|3.60007
10:17:05|3.59759
10:17:06|3.59354
10:17:07|3.59283
10:17:08|3.5926
10:17:09|3.5924
10:17:10|3.59281
10:17:11|3.59186
10:17:12|3.5912
10:17:13|3.591
10:17:15|3.59138
10:17:16|3.59138
10:17:17|3.59141
10:17:18|3.5918
10:17:20|3.59179
10:17:20|3.5912
10:17:21|3.5912
10:17:22|3.59161
10:17:24|3.59111
10:17:24|3.59141
10:17:25|3.59141
10:17:26|3.59102
10:17:28|3.59149
10:17:29|3.59148
10:17:30|3.59136
10:17:31|3.59136
10:17:32|3.59136
10:17:33|3.58882
10:17:33|3.5884
10:17:35|3.58801
10:17:36|3.58657
10:17:37|3.58477
10:17:37|3.584
10:17:39|3.584
10:17:40|3.58327
10:17:40|3.58327
10:17:42|3.58001
10:17:42|3.58
10:17:44|3.57524
10:17:45|3.58
10:17:45|3.5791
10:17:47|3.57942
10:17:47|3.58089
10:17:49|3.5816
10:17:50|3.5812
10:17:50|3.58102
10:17:52|3.58103
10:17:53|3.58139
10:17:53|3.58237
10:17:54|3.5819
10:17:56|3.5819
10:17:57|3.58211
10:17:57|3.58325
10:17:59|3.58372
10:17:59|3.58381
10:18:00|3.58416
10:18:02|3.58362
10:18:03|3.58362
10:18:04|3.58362
10:18:04|3.58361
10:18:06|3.58361
10:18:08|3.58361
10:18:09|3.58336
10:18:09|3.58225
10:18:11|3.57983
10:18:12|3.57897
10:18:13|3.57894
10:18:14|3.57981
10:18:16|3.58001
10:18:16|3.58001
10:18:17|3.57758
10:18:19|3.57758
10:18:20|3.578
10:18:22|3.57843
10:18:22|3.5784
10:18:23|3.5784
10:18:25|3.5784
10:18:26|3.5766
10:18:26|3.57657
10:18:28|3.5762
10:18:29|3.5762
10:18:29|3.57629
10:18:31|3.57629
10:18:32|3.57581
10:18:33|3.57542
10:18:34|3.57506
10:18:35|3.575
10:18:35|3.575
10:18:37|3.57455
10:18:38|3.57462
10:18:38|3.575
10:18:40|3.57668
10:18:41|3.57753
10:18:42|3.57606
10:18:43|3.57667
10:18:44|3.57644
10:18:44|3.5748
10:18:46|3.5745
10:18:47|3.5745
10:18:48|3.5752
10:18:49|3.57421
10:18:50|3.57406
10:18:50|3.57306
10:18:53|3.57431
10:18:53|3.57404
10:18:55|3.574
10:18:55|3.57441
10:18:56|3.57476
10:18:57|3.57487
10:18:58|3.5752
10:18:59|3.5752
10:19:00|3.5752
10:19:01|3.5752
10:19:02|3.5752
10:19:04|3.5752
10:19:05|3.5732
10:19:06|3.5732
10:19:06|3.57301
10:19:08|3.57301
10:19:08|3.57301
10:19:09|3.5734
10:19:11|3.57153
10:19:11|3.57196
10:19:12|3.57299
10:19:13|3.5726
10:19:15|3.57256
10:19:15|3.57261
10:19:17|3.57296
10:19:18|3.57296
10:19:20|3.57405
10:19:21|3.57405
10:19:22|3.57476
10:19:22|3.57476
10:19:23|3.5775
10:19:25|3.57944
10:19:26|3.5808
10:19:27|3.58111
10:19:28|3.58182
10:19:29|3.58135
10:19:30|3.58135
10:19:31|3.58122
10:19:32|3.58128
10:19:33|3.58161
10:19:34|3.58161
10:19:35|3.57957
10:19:36|3.57961
10:19:37|3.58012
10:19:38|3.58161
10:19:39|3.58117
10:19:40|3.58117
10:19:41|3.58117
10:19:42|3.57951
10:19:43|3.57951
10:19:44|3.57956
10:19:45|3.57959
10:19:46|3.57893
10:19:47|3.57811
10:19:48|3.57706
10:19:49|3.57706
10:19:50|3.57713
10:19:51|3.57713
10:19:52|3.57713
10:19:53|3.57713
10:19:54|3.57731
10:19:55|3.57787
10:19:56|3.57787
10:19:57|3.57787
10:19:58|3.57787
10:19:59|3.57966
10:20:00|3.57966
10:20:01|3.57966
10:20:02|3.58009
10:20:03|3.57972
10:20:04|3.57972
10:20:05|3.57972
10:20:06|3.57972
10:20:07|3.57783
10:20:08|3.57679
10:20:09|3.57679
10:20:10|3.57577
10:20:11|3.57714
10:20:12|3.57714
10:20:13|3.57714
10:20:14|3.57717
10:20:15|3.57717
10:20:16|3.57827
10:20:18|3.5746
10:20:19|3.57287
10:20:21|3.5725
10:20:22|3.57177
10:20:23|3.57
10:20:24|3.56921
10:20:25|3.56999
10:20:26|3.56999
10:20:27|3.56902
10:20:29|3.56887
10:20:30|3.56875
10:20:30|3.56738
10:20:32|3.56738
10:20:33|3.56738
10:20:34|3.56865
10:20:36|3.56953
10:20:36|3.57011
10:20:38|3.57168
10:20:38|3.57156
10:20:39|3.57164
10:20:40|3.57164
10:20:42|3.57221
10:20:42|3.569
10:20:44|3.569
10:20:45|3.56708
10:20:46|3.56705
10:20:47|3.56452
10:20:48|3.56593
10:20:49|3.56536
10:20:50|3.56535
10:20:51|3.56535
10:20:52|3.56516
10:20:54|3.56511
10:20:54|3.56513
10:20:56|3.56513
10:20:56|3.56513
10:20:57|3.56527
10:20:59|3.56527
10:20:59|3.56528
10:21:00|3.56767
10:21:01|3.56767
10:21:03|3.56454
10:21:03|3.56454
10:21:04|3.56639
10:21:05|3.56639
10:21:06|3.56506
10:21:08|3.56506
10:21:08|3.56478
10:21:09|3.56478
10:21:10|3.56478
10:21:11|3.56474
10:21:13|3.56474
10:21:14|3.56474
10:21:15|3.56453
10:21:16|3.56473
10:21:16|3.56473
10:21:17|3.56473
10:21:19|3.56473
10:21:19|3.564
10:21:22|3.5642
10:21:22|3.5641
10:21:24|3.5643
10:21:25|3.56421
10:21:25|3.56428
10:21:27|3.56428
10:21:28|3.56428
10:21:28|3.56428
10:21:29|3.56423
10:21:30|3.56423
10:21:32|3.56297
10:21:33|3.56294
10:21:34|3.56294
10:21:35|3.56294
10:21:36|3.56272
10:21:38|3.56272
10:21:38|3.56279
10:21:40|3.56245
10:21:40|3.56245
10:21:42|3.56218
10:21:42|3.56218
10:21:43|3.56218
10:21:44|3.56259
10:21:45|3.56259
10:21:47|3.56237
10:21:48|3.5626
10:21:48|3.5628
10:21:49|3.56325
10:21:51|3.56415
10:21:51|3.56367
10:21:52|3.56367
10:21:53|3.5624
10:21:54|3.56041
10:21:56|3.56026
10:21:56|3.56026
10:21:57|3.56026
10:21:58|3.56026
10:21:59|3.56026
10:22:00|3.56026
10:22:01|3.56056
10:22:02|3.56066
10:22:04|3.56076
10:22:04|3.5619
10:22:05|3.5619
10:22:07|3.56191
10:22:07|3.56191
10:22:08|3.56191
10:22:09|3.56191
10:22:10|3.56191
10:22:11|3.56191
10:22:12|3.56136
10:22:13|3.56136
10:22:14|3.56135
10:22:15|3.56135
10:22:16|3.56136
10:22:17|3.56136
10:22:18|3.56135
10:22:20|3.56136
10:22:22|3.56124
10:22:23|3.56124
10:22:23|3.56135
10:22:25|3.56081
10:22:26|3.56081
10:22:27|3.56091
10:22:28|3.56091
10:22:29|3.56001
10:22:31|3.56048
10:22:32|3.56048
10:22:32|3.56081
10:22:34|3.56081
10:22:34|3.56081
10:22:35|3.559
10:22:36|3.55872
10:22:37|3.55872
10:22:39|3.5582
10:22:40|3.5582
10:22:40|3.5582
10:22:41|3.5582
10:22:42|3.5582
10:22:43|3.5582
10:22:44|3.55849
10:22:45|3.55765
10:22:47|3.55751
10:22:47|3.56034
10:22:48|3.56034
10:22:50|3.56114
10:22:50|3.56114
10:22:52|3.56114
10:22:52|3.56114
10:22:54|3.56103
10:22:54|3.56103
10:22:56|3.56114
10:22:57|3.56104
10:22:58|3.56104
10:22:59|3.56114
10:23:00|3.56114
10:23:01|3.56114
10:23:01|3.56114
10:23:03|3.56075
10:23:03|3.56075
10:23:06|3.56075
10:23:07|3.5606
10:23:07|3.5606
10:23:08|3.5606
10:23:09|3.56048
10:23:10|3.56048
10:23:11|3.56001
10:23:12|3.56059
10:23:14|3.56059
10:23:14|3.56028
10:23:16|3.56038
10:23:17|3.5606
10:23:17|3.56216
10:23:18|3.56001
10:23:20|3.55999
10:23:22|3.561
10:23:23|3.56189
10:23:24|3.563
10:23:25|3.56298
10:23:26|3.56298
10:23:27|3.56357
10:23:28|3.56357
10:23:29|3.5642
10:23:31|3.56357
10:23:31|3.56357
10:23:33|3.56357
10:23:35|3.56026
10:23:35|3.56026
10:23:37|3.55986
10:23:38|3.55986
10:23:39|3.55986
10:23:40|3.55986
10:23:42|3.56361
10:23:42|3.56421
10:23:43|3.56421
10:23:44|3.5643
10:23:45|3.5643
10:23:46|3.56181
10:23:47|3.56205
10:23:49|3.56204
10:23:50|3.56254
10:23:50|3.56246
10:23:52|3.56246
10:23:53|3.56288
10:23:54|3.56288
10:23:55|3.56001
10:23:56|3.56001
10:23:57|3.56385
10:23:58|3.56451
10:23:59|3.56402
10:24:00|3.56402
10:24:01|3.56414
10:24:02|3.56383
10:24:02|3.56383
10:24:04|3.56408
10:24:05|3.56408
10:24:06|3.56397
10:24:07|3.56354
10:24:07|3.56381
10:24:08|3.56381
10:24:10|3.56381
10:24:11|3.56381
10:24:11|3.56381
10:24:13|3.56299
10:24:13|3.56299
10:24:14|3.56299
10:24:16|3.56299
10:24:17|3.56299
10:24:18|3.56299
10:24:18|3.56334
10:24:20|3.56338
10:24:22|3.56327
10:24:23|3.56325
10:24:23|3.56325
10:24:25|3.56325
10:24:25|3.56319
10:24:27|3.56319
10:24:27|3.56319
10:24:29|3.56381
10:24:30|3.56381
10:24:31|3.56381
10:24:31|3.56381
10:24:32|3.56375
10:24:34|3.56375
10:24:35|3.56374
10:24:36|3.56374
10:24:36|3.56375
10:24:38|3.56375
10:24:40|3.56244
10:24:41|3.56244
10:24:42|3.56244
10:24:42|3.56245
10:24:44|3.56245
10:24:44|3.55994
10:24:46|3.55998
10:24:47|3.55998
10:24:48|3.55998
10:24:49|3.55998
10:24:50|3.55997
10:24:50|3.558
10:24:52|3.558
10:24:52|3.558
10:24:54|3.55843
10:24:55|3.55854
10:24:56|3.55854
10:24:57|3.55854
10:24:58|3.55854
10:24:59|3.55854
10:25:00|3.55854
10:25:01|3.55854
10:25:02|3.55891
10:25:03|3.55891
10:25:04|3.55891
10:25:05|3.55891
10:25:06|3.55891
10:25:07|3.5589
10:25:08|3.5589
10:25:09|3.55854
10:25:10|3.5589
10:25:12|3.55869
10:25:13|3.55869
10:25:14|3.55853
10:25:14|3.55827
10:25:15|3.558
10:25:16|3.558
10:25:17|3.558
10:25:18|3.558
10:25:20|3.55801
10:25:20|3.558
10:25:21|3.558
10:25:23|3.55824
10:25:24|3.55824
10:25:24|3.55824
10:25:25|3.5565
10:25:26|3.55633
10:25:27|3.5568
10:25:28|3.5568
10:25:31|3.5564
10:25:32|3.55792
10:25:32|3.55856
10:25:33|3.55856
10:25:35|3.55854
10:25:36|3.55768
10:25:37|3.55768
10:25:38|3.55735
10:25:38|3.55735
10:25:40|3.55734
10:25:41|3.55734
10:25:41|3.55734
10:25:43|3.55734
10:25:44|3.55723
10:25:45|3.55723
10:25:46|3.55723
10:25:47|3.55768
10:25:48|3.55768
10:25:49|3.55726
10:25:50|3.55726
10:25:51|3.55734
10:25:52|3.5572
10:25:53|3.55734
10:25:54|3.55734
10:25:55|3.55734
10:25:57|3.55734
10:25:57|3.55705
10:25:58|3.55701
10:25:59|3.55768
10:26:00|3.55768
10:26:01|3.55752
10:26:02|3.55752
10:26:03|3.55768
10:26:04|3.55768
10:26:06|3.55767
10:26:06|3.55768
10:26:08|3.55764
10:26:08|3.5568
10:26:10|3.5568
10:26:10|3.55598
10:26:11|3.55598
10:26:12|3.55555
10:26:13|3.55555
10:26:14|3.55556
10:26:15|3.55581
10:26:16|3.55595
10:26:18|3.55595
10:26:19|3.55568
10:26:19|3.55571
10:26:20|3.55571
10:26:21|3.55571
10:26:23|3.55701
10:26:24|3.5574
10:26:25|3.55663
10:26:26|3.55663
10:26:27|3.55699
10:26:27|3.55666
10:26:29|3.55666
10:26:30|3.55656
10:26:31|3.55622
10:26:32|3.55625
10:26:33|3.55625
10:26:35|3.55586
10:26:36|3.55611
10:26:36|3.55572
10:26:38|3.55572
10:26:38|3.55572
10:26:39|3.55592
10:26:41|3.55592
10:26:41|3.55592
10:26:42|3.55591
10:26:44|3.55592
10:26:45|3.55592
10:26:46|3.55591
10:26:46|3.55591
10:26:47|3.55592
10:26:48|3.55592
10:26:49|3.55567
10:26:50|3.55557
10:26:52|3.55557
10:26:52|3.55557
10:26:53|3.55556
10:26:55|3.55556
10:26:55|3.55557
10:26:56|3.55556
10:26:57|3.55498
10:26:58|3.5552
10:26:59|3.5552
10:27:00|3.5552
10:27:02|3.55538
10:27:03|3.55475
10:27:03|3.55638
10:27:04|3.55702
10:27:05|3.55702
10:27:06|3.55702
10:27:07|3.55714
10:27:08|3.55714
10:27:09|3.55714
10:27:11|3.55714
10:27:11|3.55714
10:27:12|3.55891
10:27:14|3.55922
10:27:14|3.55922
10:27:15|3.55922
10:27:16|3.55922
10:27:18|3.55922
10:27:18|3.5591
10:27:19|3.5591
10:27:20|3.5591
10:27:21|3.55914
10:27:22|3.55914
10:27:25|3.55921
10:27:26|3.55921
10:27:28|3.55921
10:27:28|3.55921
10:27:29|3.55921
10:27:30|3.55921
10:27:31|3.55921
10:27:32|3.55921
10:27:33|3.55921
10:27:34|3.55921
10:27:36|3.55921
10:27:36|3.55923
10:27:37|3.55923
10:27:39|3.55922
10:27:40|3.55922
10:27:40|3.55922
10:27:41|3.5591
10:27:42|3.5591
10:27:43|3.5591
10:27:44|3.5591
10:27:45|3.55897
10:27:46|3.55874
10:27:47|3.55874
10:27:48|3.55923
10:27:50|3.55922
10:27:50|3.55895
10:27:51|3.55923
10:27:53|3.56
10:27:53|3.56052
10:27:55|3.56052
10:27:55|3.56072
10:27:57|3.56083
10:27:58|3.56083
10:27:58|3.56118
10:27:59|3.56353
10:28:00|3.56169
10:28:02|3.56426
10:28:02|3.56426
10:28:04|3.56391
10:28:05|3.56367
10:28:06|3.56367
10:28:06|3.5642
10:28:07|3.5642
10:28:10|3.5642
10:28:10|3.5642
10:28:11|3.56121
10:28:12|3.56128
10:28:14|3.56277
10:28:15|3.56288
10:28:16|3.56288
10:28:16|3.56288
10:28:17|3.56288
10:28:19|3.56374
10:28:20|3.56317
10:28:21|3.5636
10:28:23|3.56569
10:28:23|3.56569
10:28:25|3.56732
10:28:26|3.56732
10:28:27|3.56688
10:28:29|3.56697
10:28:30|3.56697
10:28:31|3.56697
10:28:32|3.56534
10:28:33|3.56519
10:28:34|3.56515
10:28:34|3.56439
10:28:35|3.56439
10:28:37|3.56431
10:28:38|3.56432
10:28:39|3.56431
10:28:39|3.56431
10:28:40|3.56431
10:28:42|3.56431
10:28:43|3.56432
10:28:44|3.56432
10:28:45|3.56432
10:28:45|3.56432
10:28:47|3.56971
10:28:48|3.56971
10:28:48|3.56878
10:28:49|3.56918
10:28:51|3.56859
10:28:53|3.56859
10:28:53|3.56763
10:28:54|3.56762
10:28:55|3.56761
10:28:56|3.56761
10:28:57|3.56758
10:28:58|3.56764
10:28:59|3.56764
10:29:00|3.56772
10:29:01|3.56855
10:29:02|3.56914
10:29:03|3.56912
10:29:05|3.56998
10:29:05|3.56998
10:29:06|3.56998
10:29:07|3.56998
10:29:08|3.56998
10:29:09|3.56998
10:29:10|3.56984
10:29:11|3.56984
10:29:13|3.56984
10:29:13|3.5698
10:29:14|3.5698
10:29:15|3.56979
10:29:16|3.56979
10:29:17|3.56979
10:29:18|3.56979
10:29:19|3.56979
10:29:20|3.56979
10:29:21|3.56979
10:29:23|3.5697
10:29:23|3.56784
10:29:25|3.56967
10:29:26|3.56909
10:29:27|3.56878
10:29:27|3.5689
10:29:30|3.56654
10:29:31|3.56654
10:29:31|3.56654
10:29:33|3.56654
10:29:33|3.56654
10:29:35|3.56654
10:29:36|3.56654
10:29:38|3.56645
10:29:38|3.56649
10:29:40|3.5665
10:29:41|3.56637
10:29:42|3.56652
10:29:43|3.56649
10:29:43|3.56666
10:29:45|3.56667
10:29:45|3.56667
10:29:46|3.56667
10:29:47|3.56667
10:29:49|3.56659
10:29:50|3.56658
10:29:51|3.56658
10:29:52|3.56618
10:29:53|3.56618
10:29:54|3.56618
10:29:55|3.56619
10:29:56|3.56619
10:29:57|3.56617
10:29:59|3.56609
10:29:59|3.566
10:30:01|3.56619
10:30:01|3.56654
10:30:03|3.5662
10:30:03|3.5662
10:30:04|3.56578
10:30:05|3.56578
10:30:06|3.56578
10:30:08|3.56578
10:30:08|3.56579
10:30:09|3.5658
10:30:10|3.5658
10:30:11|3.5657
10:30:12|3.5657
10:30:14|3.5657
10:30:14|3.5657
10:30:15|3.5657
10:30:16|3.5657
10:30:17|3.5657
10:30:18|3.5657
10:30:20|3.5657
10:30:20|3.5657
10:30:21|3.5657
10:30:22|3.5657
10:30:24|3.56499
10:30:24|3.56499
10:30:25|3.56499
10:30:26|3.56416
10:30:27|3.56494
10:30:28|3.56612
10:30:30|3.56612
10:30:31|3.56579
10:30:31|3.56579
10:30:33|3.5658
10:30:34|3.56417
10:30:34|3.56417
10:30:36|3.56429
10:30:37|3.5628
10:30:39|3.5623
10:30:40|3.56246
10:30:40|3.56428
10:30:41|3.5642
10:30:42|3.5635
10:30:43|3.56359
10:30:44|3.56359
10:30:45|3.56351
10:30:47|3.56351
10:30:48|3.56351
10:30:49|3.56351
10:30:49|3.56399
10:30:51|3.56399
10:30:52|3.56469
10:30:52|3.56416
10:30:53|3.5643
10:30:55|3.5643
10:30:56|3.5643
10:30:57|3.56417
10:30:58|3.56417
10:30:58|3.56422
10:31:00|3.56187
10:31:01|3.56327
10:31:01|3.56327
10:31:03|3.56328
10:31:04|3.56328
10:31:05|3.56328
10:31:05|3.56328
10:31:07|3.56328
10:31:07|3.56328
10:31:08|3.56326
10:31:09|3.56326
10:31:11|3.56326
10:31:11|3.56242
10:31:13|3.56242
10:31:14|3.562
10:31:15|3.56239
10:31:15|3.56239
10:31:17|3.56239
10:31:18|3.56239
10:31:18|3.56239
10:31:20|3.56239
10:31:20|3.56239
10:31:21|3.56115
10:31:22|3.5614
10:31:24|3.5614
10:31:25|3.5606
10:31:25|3.56088
10:31:26|3.56103
10:31:28|3.56101
10:31:30|3.56101
10:31:31|3.56101
10:31:31|3.56078
10:31:33|3.56
10:31:34|3.56
10:31:35|3.56
10:31:36|3.56
10:31:37|3.56
10:31:38|3.56
10:31:39|3.56
10:31:41|3.56
10:31:42|3.56
10:31:42|3.56
10:31:43|3.56
10:31:45|3.56
10:31:46|3.5578
10:31:47|3.5578
10:31:48|3.5584
10:31:49|3.55879
10:31:49|3.55879
10:31:51|3.5588
10:31:52|3.5588
10:31:53|3.5588
10:31:54|3.5588
10:31:55|3.55839
10:31:56|3.55839
10:31:57|3.55839
10:31:58|3.55839
10:31:59|3.55839
10:32:00|3.55817
10:32:01|3.55817
10:32:02|3.55817
10:32:03|3.55817
10:32:04|3.55817
10:32:05|3.55817
10:32:06|3.55817
10:32:08|3.55816
10:32:09|3.55817
10:32:09|3.5588
10:32:10|3.55928
10:32:11|3.56042
10:32:13|3.56049
10:32:13|3.55922
10:32:15|3.55922
10:32:16|3.55922
10:32:16|3.55921
10:32:18|3.55921
10:32:19|3.55797
10:32:20|3.5581
10:32:21|3.5581
10:32:22|3.55811
10:32:23|3.55728
10:32:24|3.5573
10:32:25|3.5573
10:32:26|3.55846
10:32:27|3.55846
10:32:28|3.55846
10:32:29|3.5566
10:32:31|3.55749
10:32:32|3.55749
10:32:33|3.55749
10:32:33|3.55749
10:32:35|3.55749
10:32:36|3.55678
10:32:37|3.55749
10:32:38|3.5574
10:32:39|3.5576
10:32:41|3.558
10:32:42|3.558
10:32:42|3.558
10:32:44|3.55846
10:32:44|3.55875
10:32:45|3.55956
10:32:46|3.56109
10:32:47|3.56109
10:32:49|3.56109
10:32:50|3.56109
10:32:51|3.56109
10:32:52|3.56077
10:32:53|3.56099
10:32:54|3.56073
10:32:55|3.56041
10:32:56|3.56041
10:32:58|3.56129
10:32:58|3.56129
10:33:00|3.56082
10:33:00|3.56082
10:33:01|3.56082
10:33:03|3.55994
10:33:04|3.5607
10:33:04|3.5607
10:33:06|3.5607
10:33:06|3.5607
10:33:07|3.56109
10:33:08|3.56109
10:33:09|3.56158
10:33:10|3.56158
10:33:11|3.56126
10:33:12|3.56126
10:33:14|3.56126
10:33:14|3.56126
10:33:15|3.56126
10:33:16|3.56114
10:33:17|3.56114
10:33:18|3.56114
10:33:19|3.56114
10:33:21|3.56114
10:33:21|3.56265
10:33:23|3.56169
10:33:23|3.56169
10:33:24|3.56169
10:33:26|3.56169
10:33:26|3.56169
10:33:27|3.56139
10:33:29|3.56139
10:33:31|3.56019
10:33:32|3.5602
10:33:33|3.5602
10:33:34|3.55943
10:33:35|3.55943
10:33:36|3.56
10:33:37|3.55913
10:33:38|3.55959
10:33:39|3.55959
10:33:41|3.55959
10:33:41|3.56069
10:33:43|3.56069
10:33:44|3.56069
10:33:45|3.56151
10:33:46|3.56105
10:33:47|3.56105
10:33:48|3.56105
10:33:49|3.56105
10:33:50|3.56105
10:33:51|3.56105
10:33:52|3.56105
10:33:53|3.56105
10:33:54|3.56099
10:33:55|3.56204
10:33:56|3.56253
10:33:57|3.56261
10:33:58|3.56261
10:33:59|3.56261
10:34:00|3.56284
10:34:01|3.56328
10:34:02|3.5618
10:34:03|3.56358
10:34:05|3.56381
10:34:05|3.56388
10:34:06|3.56511
10:34:07|3.56511
10:34:08|3.56511
10:34:09|3.56449
10:34:10|3.56449
10:34:11|3.5646
10:34:13|3.5646
10:34:13|3.5646
10:34:14|3.5646
10:34:15|3.5646
10:34:17|3.5646
10:34:18|3.56445
10:34:18|3.56444
10:34:20|3.56445
10:34:20|3.56471
10:34:21|3.56471
10:34:22|3.56359
10:34:23|3.56394
10:34:24|3.56382
10:34:26|3.56475
10:34:27|3.56434
10:34:28|3.56434
10:34:29|3.56433
10:34:29|3.56488
10:34:32|3.56488
10:34:32|3.56488
10:34:33|3.565
10:34:35|3.565
10:34:36|3.565
10:34:36|3.56434
10:34:37|3.56434
10:34:38|3.56434
10:34:40|3.56439
10:34:40|3.56448
10:34:42|3.565
10:34:43|3.56486
10:34:43|3.56553
10:34:45|3.56553
10:34:45|3.56484
10:34:46|3.56451
10:34:48|3.565
10:34:50|3.56499
10:34:50|3.56431
10:34:52|3.56431
10:34:53|3.56595
10:34:53|3.56595
10:34:54|3.56595
10:34:55|3.56533
10:34:56|3.56469
10:34:57|3.56469
10:34:58|3.56499
10:35:00|3.56499
10:35:01|3.56483
10:35:01|3.56537
10:35:02|3.56528
10:35:04|3.56414
10:35:05|3.56414
10:35:05|3.56414
10:35:06|3.56375
10:35:08|3.56395
10:35:08|3.56395
10:35:09|3.56271
10:35:10|3.56271
10:35:11|3.56162
10:35:12|3.56117
10:35:13|3.56136
10:35:14|3.5614
10:35:16|3.5623
10:35:17|3.56289
10:35:18|3.56289
10:35:18|3.56269
10:35:20|3.56208
10:35:20|3.56239
10:35:22|3.56239
10:35:22|3.56239
10:35:23|3.56256
10:35:24|3.56256
10:35:25|3.56256
10:35:27|3.56256
10:35:28|3.56256
10:35:29|3.56284
10:35:30|3.56157
10:35:30|3.56157
10:35:32|3.56157
10:35:34|3.55976
10:35:34|3.55976
10:35:36|3.55976
10:35:37|3.55945
10:35:38|3.559
10:35:39|3.559
10:35:40|3.559
10:35:41|3.559
10:35:42|3.55924
10:35:43|3.5594
10:35:44|3.5594
10:35:45|3.55978
10:35:46|3.55941
10:35:47|3.55952
10:35:48|3.56298
10:35:49|3.56298
10:35:50|3.56298
10:35:52|3.56243
10:35:53|3.56243
10:35:53|3.56243
10:35:54|3.56243
10:35:56|3.56264
10:35:56|3.56273
10:35:58|3.56273
10:35:58|3.56286
10:36:00|3.56286
10:36:00|3.5628
10:36:02|3.56287
10:36:03|3.56243
10:36:03|3.56243
10:36:05|3.56253
10:36:07|3.56214
10:36:08|3.56233
10:36:08|3.56386
10:36:09|3.56467
10:36:10|3.56339
10:36:11|3.56247
10:36:13|3.56247
10:36:13|3.56239
10:36:14|3.56
10:36:16|3.56181
10:36:17|3.56283
10:36:17|3.56283
10:36:18|3.56343
10:36:20|3.56343
10:36:21|3.56
10:36:22|3.56
10:36:22|3.56
10:36:24|3.56069
10:36:24|3.56162
10:36:26|3.562
10:36:27|3.562
10:36:27|3.562
10:36:28|3.56323
10:36:29|3.56278
10:36:30|3.56358
10:36:32|3.56358
10:36:33|3.563
10:36:35|3.563
10:36:36|3.56299
10:36:37|3.56358
10:36:39|3.56329
10:36:40|3.56329
10:36:41|3.56341
10:36:41|3.56358
10:36:42|3.56358
10:36:44|3.56358
10:36:44|3.56358
10:36:46|3.56359
10:36:47|3.56359
10:36:48|3.56392
10:36:49|3.56392
10:36:50|3.56358
10:36:51|3.5637
10:36:52|3.5637
10:36:53|3.56322
10:36:54|3.56322
10:36:55|3.56469
10:36:55|3.56469
10:36:56|3.56469
10:36:58|3.56576
10:36:59|3.56576
10:37:00|3.56466
10:37:01|3.56572
10:37:02|3.56572
10:37:03|3.56429
10:37:04|3.56467
10:37:05|3.56577
10:37:06|3.56577
10:37:07|3.56577
10:37:08|3.56508
10:37:09|3.56508
10:37:10|3.56508
10:37:11|3.56508
10:37:12|3.56519
10:37:13|3.56519
10:37:14|3.56412
10:37:15|3.56368
10:37:16|3.56368
10:37:17|3.5638
10:37:18|3.56229
10:37:19|3.56229
10:37:20|3.56242
10:37:21|3.56257
10:37:22|3.5631
10:37:23|3.56502
10:37:24|3.56502
10:37:25|3.56524
10:37:26|3.56489
10:37:27|3.56466
10:37:28|3.56466
10:37:29|3.56466
10:37:30|3.56466
10:37:31|3.56466
10:37:32|3.56466
10:37:33|3.56466
10:37:34|3.56466
10:37:36|3.56466
10:37:37|3.56466
10:37:37|3.56466
10:37:39|3.56466
10:37:39|3.56467
10:37:41|3.56559
10:37:42|3.56557
10:37:42|3.56624
10:37:43|3.5664
10:37:45|3.5664
10:37:46|3.5664
10:37:47|3.56566
10:37:48|3.56584
10:37:49|3.56513
10:37:50|3.56494
10:37:51|3.56494
10:37:52|3.56494
10:37:53|3.56494
10:37:54|3.56494
10:37:55|3.56494
10:37:56|3.56494
10:37:57|3.56494
10:37:59|3.56494
10:37:59|3.56489
10:38:01|3.56489
10:38:02|3.56489
10:38:03|3.564
10:38:03|3.564
10:38:04|3.564
10:38:06|3.564
10:38:06|3.56375
10:38:08|3.56381
10:38:08|3.56341
10:38:10|3.56341
10:38:11|3.56163
10:38:12|3.56191
10:38:12|3.56239
10:38:13|3.56239
10:38:14|3.56239
10:38:15|3.56247
10:38:16|3.56248
10:38:17|3.56248
10:38:18|3.56263
10:38:20|3.56247
10:38:20|3.56247
10:38:21|3.56247
10:38:22|3.56271
10:38:23|3.56248
10:38:25|3.56249
10:38:26|3.56214
10:38:27|3.5621
10:38:28|3.5621
10:38:29|3.5621
10:38:30|3.5621
10:38:31|3.5621
10:38:32|3.5621
10:38:33|3.5621
10:38:34|3.5621
10:38:36|3.5621
10:38:38|3.56227
10:38:38|3.56227
10:38:39|3.56279
10:38:40|3.56279
10:38:42|3.56279
10:38:43|3.56279
10:38:44|3.56279
10:38:45|3.56253
10:38:45|3.56253
10:38:47|3.56253
10:38:48|3.56252
10:38:49|3.56252
10:38:50|3.56252
10:38:51|3.56253
10:38:52|3.56253
10:38:53|3.56328
10:38:54|3.56343
10:38:55|3.56309
10:38:56|3.56288
10:38:57|3.56288
10:38:58|3.56252
10:38:59|3.56252
10:39:00|3.56252
10:39:01|3.56252
10:39:03|3.56231
10:39:04|3.56231
10:39:05|3.56278
10:39:06|3.56325
10:39:07|3.56324
10:39:08|3.56324
10:39:09|3.56282
10:39:10|3.56282
10:39:11|3.56282
10:39:12|3.56369
10:39:13|3.56323
10:39:14|3.56284
10:39:15|3.56366
10:39:16|3.56316
10:39:17|3.56316
10:39:18|3.56274
10:39:20|3.56304
10:39:20|3.56304
10:39:21|3.56304
10:39:22|3.56378
10:39:23|3.56523
10:39:25|3.56381
10:39:26|3.56416
10:39:27|3.56416
10:39:28|3.56416
10:39:29|3.56416
10:39:30|3.56416
10:39:31|3.56415
10:39:32|3.5636
10:39:33|3.56388
10:39:34|3.56388
10:39:35|3.56388
10:39:37|3.56271
10:39:38|3.56236
10:39:39|3.56236
10:39:39|3.56297
10:39:41|3.56297
10:39:42|3.56297
10:39:42|3.56297
10:39:44|3.56297
10:39:46|3.56297
10:39:46|3.56297
10:39:47|3.56297
10:39:48|3.56297
10:39:49|3.56302
10:39:51|3.56302
10:39:52|3.56297
10:39:53|3.56297
10:39:54|3.56301
10:39:54|3.56301
10:39:55|3.56296
10:39:57|3.56261
10:39:57|3.56261
10:39:58|3.56262
10:39:59|3.56262
10:40:00|3.56262
10:40:02|3.56262
10:40:02|3.56193
10:40:03|3.56273
10:40:05|3.56273
10:40:06|3.56273
10:40:07|3.56222
10:40:08|3.56253
10:40:09|3.56256
10:40:10|3.56256
10:40:11|3.56256
10:40:12|3.56289
10:40:13|3.56289
10:40:14|3.56289
10:40:15|3.56289
10:40:16|3.56289
10:40:17|3.56289
10:40:18|3.56289
10:40:19|3.56378
10:40:20|3.56378
10:40:21|3.56378
10:40:22|3.56378
10:40:23|3.56444
10:40:24|3.56444
10:40:25|3.56444
10:40:26|3.56444
10:40:27|3.56613
10:40:28|3.5654
10:40:29|3.5654
10:40:30|3.56569
10:40:31|3.56569
10:40:32|3.56569
10:40:33|3.56558
10:40:34|3.56558
10:40:35|3.56558
10:40:36|3.56558
10:40:38|3.56557
10:40:40|3.56558
10:40:40|3.56575
10:40:41|3.56558
10:40:43|3.5653
10:40:44|3.56535
10:40:45|3.56735
10:40:46|3.56735
10:40:47|3.56735
10:40:48|3.56799
10:40:50|3.56766
10:40:51|3.5679
10:40:51|3.5679
10:40:53|3.5679
10:40:54|3.5679
10:40:55|3.56781
10:40:56|3.56781
10:40:57|3.56781
10:40:57|3.56781
10:40:59|3.56937
10:41:00|3.56791
10:41:02|3.56791
10:41:02|3.56791
10:41:03|3.56844
10:41:05|3.56895
10:41:05|3.56882
10:41:06|3.56882
10:41:07|3.56954
10:41:08|3.56954
10:41:10|3.56909
10:41:12|3.56942
10:41:13|3.56942
10:41:14|3.56952
10:41:14|3.57
10:41:15|3.57043
10:41:16|3.56778
10:41:17|3.56778
10:41:18|3.56778
10:41:20|3.56959
10:41:20|3.56604
10:41:21|3.56763
10:41:22|3.56763
10:41:23|3.56828
10:41:24|3.56864
10:41:26|3.5691
10:41:26|3.5691
10:41:27|3.5691
10:41:28|3.56904
10:41:30|3.56792
10:41:31|3.56784
10:41:31|3.56784
10:41:32|3.56772
10:41:33|3.56594
10:41:34|3.56481
10:41:35|3.56372
10:41:36|3.56357
10:41:38|3.56341
10:41:40|3.56341
10:41:41|3.56341
10:41:42|3.56341
10:41:43|3.564
10:41:43|3.56381
10:41:45|3.56279
10:41:46|3.56235
10:41:47|3.56087
10:41:48|3.56101
10:41:49|3.56101
10:41:50|3.56381
10:41:51|3.56352
10:41:52|3.56352
10:41:53|3.56352
10:41:54|3.56081
10:41:55|3.56081
10:41:56|3.56081
10:41:58|3.56081
10:41:58|3.56054
10:41:59|3.5605
10:42:01|3.5605
10:42:01|3.56048
10:42:03|3.56081
10:42:04|3.56097
10:42:04|3.56204
10:42:06|3.56204
10:42:07|3.56251
10:42:08|3.56251
10:42:09|3.56251
10:42:11|3.5649
10:42:11|3.56341
10:42:12|3.56341
10:42:13|3.56415
10:42:14|3.56415
10:42:15|3.56415
10:42:17|3.56451
10:42:17|3.56451
10:42:18|3.56417
10:42:19|3.56303
10:42:21|3.56303
10:42:21|3.56303
10:42:23|3.56415
10:42:23|3.56529
10:42:25|3.56529
10:42:25|3.5651
10:42:26|3.5648
10:42:27|3.56507
10:42:28|3.56438
10:42:30|3.56498
10:42:31|3.56426
10:42:32|3.56426
10:42:33|3.56426
10:42:34|3.56468
10:42:35|3.56468
10:42:36|3.5638
10:42:37|3.56414
10:42:38|3.56414
10:42:39|3.56471
10:42:40|3.56414
10:42:41|3.56389
10:42:42|3.5641
10:42:43|3.5641
10:42:44|3.5646
10:42:45|3.56519
10:42:46|3.56519
10:42:47|3.56529
10:42:48|3.56529
10:42:49|3.56533
10:42:50|3.56486
10:42:51|3.5648
10:42:53|3.5648
10:42:54|3.56406
10:42:54|3.56406
10:42:56|3.56381
10:42:56|3.56381
10:42:57|3.56378
10:42:58|3.56363
10:43:00|3.56566
10:43:00|3.56566
10:43:01|3.56396
10:43:02|3.56392
10:43:03|3.56392
10:43:04|3.56366
10:43:05|3.56366
10:43:06|3.56366
10:43:08|3.56366
10:43:08|3.56211
10:43:09|3.56127
10:43:10|3.56127
10:43:11|3.56072
10:43:12|3.56072
10:43:14|3.56072
10:43:15|3.56071
10:43:15|3.56019
10:43:16|3.56019
10:43:17|3.5601
10:43:19|3.56001
10:43:20|3.5608
10:43:21|3.56051
10:43:21|3.56061
10:43:22|3.561
10:43:23|3.561
10:43:24|3.5616
10:43:26|3.56171
10:43:27|3.56171
10:43:28|3.562
10:43:29|3.56184
10:43:30|3.56173
10:43:31|3.56157
10:43:32|3.56157
10:43:33|3.56157
10:43:34|3.56157
10:43:35|3.56157
10:43:36|3.56157
10:43:37|3.56108
10:43:38|3.56108
10:43:39|3.56131
10:43:40|3.56131
10:43:42|3.56143
10:43:43|3.56144
10:43:44|3.56072
10:43:45|3.56073
10:43:46|3.56109
10:43:47|3.56131
10:43:49|3.56069
10:43:49|3.56069
10:43:51|3.56069
10:43:51|3.56069
10:43:53|3.56069
10:43:54|3.56069
10:43:55|3.56131
10:43:56|3.56131
10:43:57|3.56199
10:43:58|3.56199
10:43:58|3.56406
10:44:01|3.56541
10:44:02|3.56508
10:44:03|3.56508
10:44:04|3.56508
10:44:05|3.56592
10:44:06|3.56613
10:44:07|3.56522
10:44:08|3.56522
10:44:09|3.5644
10:44:10|3.5644
10:44:11|3.5644
10:44:12|3.56457
10:44:13|3.56457
10:44:14|3.56451
10:44:15|3.56451
10:44:16|3.56487
10:44:17|3.56457
10:44:18|3.56457
10:44:19|3.56457
10:44:20|3.56342
10:44:21|3.56342
10:44:22|3.564
10:44:23|3.56576
10:44:24|3.56569
10:44:25|3.56569
10:44:26|3.56576
10:44:27|3.56576
10:44:28|3.56543
10:44:29|3.56505
10:44:30|3.56391
10:44:31|3.564
10:44:32|3.564
10:44:33|3.56498
10:44:34|3.56498
10:44:35|3.56438
10:44:36|3.56438
10:44:37|3.56537
10:44:38|3.56537
10:44:39|3.56676
10:44:40|3.56676
10:44:42|3.56844
10:44:43|3.56844
10:44:44|3.56844
10:44:45|3.56844
10:44:46|3.56844
10:44:48|3.56801
10:44:49|3.56801
10:44:50|3.56879
10:44:51|3.56864
10:44:52|3.56864
10:44:54|3.5688
10:44:55|3.5688
10:44:55|3.56957
10:44:56|3.5696
10:44:57|3.5696
10:44:58|3.56883
10:44:59|3.56883
10:45:00|3.56883
10:45:01|3.56925
10:45:03|3.56925
10:45:04|3.56883
10:45:05|3.56801
10:45:06|3.56803
10:45:07|3.56803
10:45:08|3.56789
10:45:09|3.56709
10:45:10|3.56709
10:45:11|3.56733
10:45:12|3.56858
10:45:13|3.56877
10:45:14|3.57085
10:45:15|3.57085
10:45:16|3.57085
10:45:17|3.56734
10:45:18|3.56738
10:45:19|3.56802
10:45:21|3.56543
10:45:21|3.5663
10:45:22|3.56651
10:45:23|3.56758
10:45:24|3.56764
10:45:25|3.56764
10:45:26|3.56764
10:45:27|3.56741
10:45:28|3.56741
10:45:29|3.56783
10:45:30|3.56703
10:45:31|3.56733
10:45:32|3.567
10:45:33|3.56709
10:45:34|3.56709
10:45:35|3.56648
10:45:36|3.56648
10:45:37|3.56698
10:45:38|3.56758
10:45:40|3.56659
10:45:40|3.56659
10:45:42|3.56656
10:45:44|3.56656
10:45:45|3.565
10:45:47|3.56526
10:45:48|3.56536
10:45:49|3.56536
10:45:49|3.56536
10:45:50|3.56538
10:45:52|3.5655
10:45:54|3.56567
10:45:54|3.5658
10:45:55|3.56599
10:45:57|3.566
10:45:58|3.56479
10:45:58|3.56156
10:45:59|3.56156
10:46:01|3.56156
10:46:01|3.56173
10:46:03|3.56173
10:46:03|3.56173
10:46:05|3.5618
10:46:05|3.56327
10:46:06|3.56327
10:46:08|3.56327
10:46:08|3.56379
10:46:09|3.56379
10:46:10|3.56298
10:46:12|3.56317
10:46:12|3.56317
10:46:14|3.56317
10:46:15|3.56187
10:46:16|3.56187
10:46:17|3.56187
10:46:17|3.56187
10:46:19|3.56187
10:46:19|3.56042
10:46:20|3.56047
10:46:21|3.56159
10:46:22|3.56172
10:46:24|3.56187
10:46:25|3.56187
10:46:26|3.56187
10:46:27|3.56143
10:46:27|3.56146
10:46:29|3.56146
10:46:30|3.56164
10:46:31|3.56187
10:46:32|3.5618
10:46:32|3.56154
10:46:34|3.56096
10:46:34|3.56096
10:46:35|3.56096
10:46:37|3.56049
10:46:38|3.56049
10:46:38|3.56044
10:46:39|3.56047
10:46:40|3.56047
10:46:41|3.56047
10:46:42|3.56044
10:46:45|3.56019
10:46:46|3.56019
10:46:47|3.56019
10:46:47|3.56019
10:46:49|3.56019
10:46:50|3.56033
10:46:51|3.56143
10:46:52|3.56143
10:46:53|3.56143
10:46:54|3.56063
10:46:55|3.561
10:46:56|3.56049
10:46:57|3.56097
10:46:58|3.56091
10:46:59|3.56097
10:47:00|3.56078
10:47:01|3.56045
10:47:02|3.56072
10:47:03|3.56109
10:47:05|3.56108
10:47:05|3.56108
10:47:06|3.56108
10:47:07|3.56108
10:47:08|3.56091
10:47:09|3.56108
10:47:11|3.56139
10:47:11|3.5606
10:47:12|3.5606
10:47:13|3.56083
10:47:15|3.56091
10:47:15|3.56091
10:47:16|3.56091
10:47:17|3.56091
10:47:18|3.56164
10:47:19|3.56128
10:47:20|3.56128
10:47:21|3.56128
10:47:22|3.56129
10:47:23|3.56092
10:47:24|3.56101
10:47:25|3.56101
10:47:26|3.56101
10:47:27|3.56101
10:47:28|3.56143
10:47:29|3.56144
10:47:30|3.5614
10:47:31|3.56154
10:47:32|3.56169
10:47:33|3.5618
10:47:35|3.56181
10:47:35|3.56181
10:47:36|3.56181
10:47:37|3.56129
10:47:38|3.5613
10:47:39|3.56138
10:47:40|3.56138
10:47:41|3.5609
10:47:42|3.56101
10:47:44|3.56148
10:47:45|3.56148
10:47:45|3.56148
10:47:47|3.56098
10:47:48|3.56396
10:47:49|3.56396
10:47:50|3.56396
10:47:50|3.56413
10:47:52|3.56197
10:47:53|3.56197
10:47:54|3.56197
10:47:54|3.56065
10:47:56|3.56105
10:47:56|3.56105
10:47:58|3.56062
10:47:59|3.56062
10:48:00|3.56062
10:48:00|3.56062
10:48:02|3.56079
10:48:03|3.5605
10:48:04|3.56001
10:48:05|3.56001
10:48:05|3.56001
10:48:06|3.56001
10:48:08|3.56001
10:48:09|3.55801
10:48:10|3.55999
10:48:11|3.55996
10:48:13|3.5577
10:48:14|3.55795
10:48:14|3.55795
10:48:15|3.55798
10:48:16|3.56013
10:48:17|3.56027
10:48:18|3.56003
10:48:19|3.56003
10:48:20|3.56004
10:48:21|3.56004
10:48:23|3.56004
10:48:23|3.5605
10:48:24|3.56016
10:48:25|3.56
10:48:26|3.55904
10:48:28|3.55904
10:48:28|3.56089
10:48:29|3.5598
10:48:30|3.55962
10:48:31|3.55961
10:48:32|3.55961
10:48:33|3.5604
10:48:34|3.56028
10:48:35|3.56028
10:48:36|3.56028
10:48:37|3.56047
10:48:38|3.56034
10:48:39|3.56028
10:48:41|3.55963
10:48:41|3.55963
10:48:42|3.56037
10:48:43|3.561
10:48:44|3.56061
10:48:46|3.561
10:48:48|3.56254
10:48:48|3.56208
10:48:50|3.5637
10:48:50|3.5637
10:48:51|3.56425
10:48:52|3.56425
10:48:54|3.56536
10:48:55|3.56536
10:48:55|3.56536
10:48:57|3.56648
10:48:57|3.56648
10:48:58|3.56647
10:49:00|3.56647
10:49:00|3.56648
10:49:01|3.56648
10:49:03|3.56602
10:49:03|3.56602
10:49:04|3.56347
10:49:06|3.56347
10:49:07|3.56338
10:49:08|3.56327
10:49:08|3.56237
10:49:10|3.56238
10:49:10|3.56226
10:49:11|3.56237
10:49:13|3.56193
10:49:14|3.5612
10:49:15|3.56159
10:49:16|3.56159
10:49:17|3.56159
10:49:18|3.56159
10:49:19|3.56159
10:49:20|3.561
10:49:21|3.561
10:49:22|3.561
10:49:23|3.561
10:49:24|3.561
10:49:25|3.561
10:49:26|3.561
10:49:27|3.56
10:49:28|3.56
10:49:29|3.56
10:49:30|3.55987
10:49:31|3.55986
10:49:32|3.55986
10:49:33|3.5594
10:49:34|3.55811
10:49:35|3.55841
10:49:36|3.55852
10:49:37|3.55852
10:49:38|3.55863
10:49:39|3.55863
10:49:41|3.55863
10:49:41|3.5586
10:49:42|3.5586
10:49:43|3.55853
10:49:44|3.55853
10:49:46|3.55855
10:49:47|3.55854
10:49:48|3.55853
10:49:49|3.55853
10:49:50|3.55853
10:49:51|3.55854
10:49:52|3.55854
10:49:54|3.55983
10:49:54|3.55983
10:49:56|3.55999
10:49:56|3.55999
10:49:58|3.55999
10:49:59|3.55999
10:49:59|3.56
10:50:00|3.5601
10:50:02|3.56035
10:50:03|3.55991
10:50:04|3.55991
10:50:05|3.55951
10:50:06|3.55999
10:50:07|3.5592
10:50:08|3.55959
10:50:10|3.55999
10:50:10|3.5592
10:50:11|3.5592
10:50:12|3.5592
10:50:13|3.55801
10:50:14|3.55833
10:50:16|3.559
10:50:16|3.55957
10:50:18|3.55957
10:50:18|3.55957
10:50:19|3.55957
10:50:20|3.55957
10:50:22|3.5593
10:50:23|3.5593
10:50:24|3.55956
10:50:25|3.55922
10:50:26|3.55974
10:50:27|3.55974
10:50:27|3.55999
10:50:29|3.55999
10:50:30|3.55984
10:50:31|3.55846
10:50:32|3.5584
10:50:33|3.5584
10:50:34|3.5584
10:50:35|3.5584
10:50:36|3.5584
10:50:37|3.5592
10:50:38|3.5592
10:50:39|3.5592
10:50:40|3.5592
10:50:41|3.55929
10:50:42|3.55929
10:50:43|3.55929
10:50:44|3.55929
10:50:45|3.55937
10:50:46|3.55937
10:50:48|3.55915
10:50:49|3.55908
10:50:50|3.55928
10:50:51|3.55937
10:50:51|3.55947
10:50:53|3.55947
10:50:53|3.55947
10:50:54|3.55919
10:50:55|3.55868
10:50:57|3.55868
10:50:57|3.55887
10:50:59|3.55887
10:50:59|3.55877
10:51:01|3.55877
10:51:02|3.55877
10:51:02|3.55877
10:51:03|3.55841
10:51:05|3.55841
10:51:06|3.5577
10:51:07|3.5577
10:51:08|3.5577
10:51:09|3.55779
10:51:10|3.5577
10:51:11|3.5578
10:51:11|3.5578
10:51:12|3.5578
10:51:14|3.55776
10:51:14|3.55776
10:51:16|3.55777
10:51:17|3.5578
10:51:18|3.55771
10:51:19|3.5577
10:51:20|3.5577
10:51:21|3.5577
10:51:22|3.5577
10:51:23|3.5577
10:51:24|3.5577
10:51:25|3.5577
10:51:26|3.55771
10:51:27|3.5577
10:51:28|3.5577
10:51:30|3.55448
10:51:30|3.5542
10:51:31|3.5542
10:51:32|3.55409
10:51:34|3.55409
10:51:34|3.55373
10:51:36|3.5542
10:51:37|3.5539
10:51:38|3.55391
10:51:39|3.55336
10:51:40|3.5571
10:51:41|3.55694
10:51:41|3.55635
10:51:42|3.55635
10:51:44|3.55678
10:51:44|3.55678
10:51:45|3.55678
10:51:46|3.55544
10:51:47|3.55544
10:51:48|3.55544
10:51:50|3.55547
10:51:51|3.55547
10:51:52|3.55547
10:51:53|3.55553
10:51:54|3.55495
10:51:55|3.55495
10:51:56|3.55445
10:51:57|3.55437
10:51:58|3.55437
10:51:59|3.55437
10:52:00|3.55437
10:52:02|3.55516
10:52:03|3.555
10:52:03|3.55501
10:52:05|3.55526
10:52:06|3.55526
10:52:07|3.55502
10:52:08|3.55516
10:52:09|3.55516
10:52:10|3.55565
10:52:11|3.55584
10:52:12|3.55587
10:52:13|3.55588
10:52:14|3.55599
10:52:15|3.55599
10:52:16|3.55609
10:52:17|3.55609
10:52:18|3.5577
10:52:19|3.55832
10:52:20|3.55832
10:52:21|3.56044
10:52:22|3.56044
10:52:23|3.56044
10:52:24|3.56044
10:52:25|3.56044
10:52:26|3.56012
10:52:27|3.56012
10:52:28|3.56012
10:52:29|3.56012
10:52:30|3.56012
10:52:31|3.56044
10:52:32|3.56032
10:52:33|3.56041
10:52:34|3.5602
10:52:35|3.5602
10:52:36|3.5602
10:52:37|3.5604
10:52:39|3.56061
10:52:39|3.56178
10:52:40|3.56178
10:52:42|3.56238
10:52:42|3.56204
10:52:43|3.56285
10:52:45|3.56285
10:52:45|3.56285
10:52:47|3.563
10:52:48|3.56352
10:52:48|3.5632
10:52:51|3.56321
10:52:52|3.56228
10:52:53|3.56228
10:52:54|3.56228
10:52:55|3.56228
10:52:56|3.56234
10:52:57|3.56226
10:52:58|3.56226
10:52:59|3.5626
10:53:01|3.56228
10:53:02|3.56228
10:53:03|3.56228
10:53:04|3.56086
10:53:05|3.56164
10:53:06|3.56164
10:53:06|3.5594
10:53:08|3.55883
10:53:08|3.55883
10:53:10|3.55833
10:53:10|3.55866
10:53:11|3.5582
10:53:12|3.5582
10:53:14|3.5582
10:53:14|3.5582
10:53:16|3.55822
10:53:17|3.55875
10:53:17|3.56076
10:53:19|3.56076
10:53:20|3.56076
10:53:21|3.56076
10:53:22|3.56166
10:53:23|3.56166
10:53:24|3.56124
10:53:25|3.56124
10:53:26|3.56046
10:53:28|3.56042
10:53:28|3.56042
10:53:29|3.56018
10:53:30|3.56018
10:53:31|3.56018
10:53:32|3.56076
10:53:33|3.56076
10:53:35|3.56076
10:53:35|3.56076
10:53:36|3.561
10:53:37|3.55879
10:53:38|3.55879
10:53:39|3.5598
10:53:40|3.56003
10:53:41|3.56003
10:53:42|3.56003
10:53:43|3.56003
10:53:44|3.56003
10:53:45|3.55873
10:53:46|3.55874
10:53:47|3.55888
10:53:48|3.55899
10:53:50|3.55863
10:53:51|3.55863
10:53:52|3.55863
10:53:54|3.55863
10:53:55|3.55863
10:53:55|3.5582
10:53:57|3.5582
10:53:58|3.55838
10:53:59|3.55678
10:54:00|3.55697
10:54:01|3.55718
10:54:02|3.55718
10:54:03|3.55646
10:54:04|3.55646
10:54:05|3.55646
10:54:06|3.5561
10:54:07|3.5561
10:54:08|3.55581
10:54:09|3.55581
10:54:10|3.55604
10:54:11|3.55604
10:54:12|3.55604
10:54:13|3.55606
10:54:14|3.55606
10:54:15|3.55606
10:54:16|3.55659
10:54:17|3.55644
10:54:19|3.55696
10:54:20|3.5606
10:54:21|3.55961
10:54:22|3.55958
10:54:23|3.5596
10:54:24|3.5596
10:54:24|3.55989
10:54:26|3.55989
10:54:26|3.55989
10:54:28|3.55989
10:54:28|3.55989
10:54:30|3.55989
10:54:31|3.55981
10:54:32|3.55981
10:54:33|3.55981
10:54:34|3.56
10:54:35|3.56
10:54:37|3.55688
10:54:38|3.55568
10:54:38|3.55508
10:54:39|3.55543
10:54:40|3.55543
10:54:41|3.55509
10:54:42|3.5554
10:54:44|3.55432
10:54:44|3.55433
10:54:46|3.55417
10:54:46|3.55417
10:54:48|3.55417
10:54:48|3.55417
10:54:49|3.55417
10:54:51|3.55417
10:54:53|3.55342
10:54:54|3.554
10:54:55|3.55399
10:54:56|3.55399
10:54:57|3.55399
10:54:58|3.55369
10:54:59|3.5528
10:55:00|3.55225
10:55:01|3.5526
10:55:03|3.5525
10:55:04|3.55224
10:55:05|3.55224
10:55:06|3.55224
10:55:07|3.55037
10:55:09|3.55038
10:55:10|3.55189
10:55:10|3.55231
10:55:11|3.552
10:55:12|3.552
10:55:13|3.55315
10:55:14|3.55316
10:55:15|3.55342
10:55:17|3.55342
10:55:18|3.55342
10:55:18|3.55481
10:55:19|3.55468
10:55:20|3.55468
10:55:21|3.55401
10:55:22|3.5541
10:55:23|3.55488
10:55:24|3.55444
10:55:25|3.55444
10:55:26|3.55545
10:55:27|3.55592
10:55:28|3.55592
10:55:29|3.55592
10:55:31|3.55742
10:55:31|3.55742
10:55:32|3.55715
10:55:34|3.55715
10:55:34|3.55742
10:55:35|3.55742
10:55:36|3.55742
10:55:38|3.558
10:55:38|3.558
10:55:40|3.55789
10:55:40|3.55789
10:55:41|3.55775
10:55:42|3.55775
10:55:43|3.55775
10:55:44|3.55723
10:55:45|3.55775
10:55:47|3.55949
10:55:47|3.55904
10:55:49|3.55904
10:55:49|3.55891
10:55:51|3.55891
10:55:51|3.557
10:55:53|3.55534
10:55:54|3.55534
10:55:55|3.55458
10:55:56|3.55458
10:55:57|3.55458
10:55:58|3.5548
10:55:59|3.557
10:56:00|3.55668
10:56:01|3.5575
10:56:02|3.5575
10:56:04|3.55749
10:56:04|3.55749
10:56:05|3.55727
10:56:07|3.55712
10:56:07|3.55712
10:56:09|3.55712
10:56:10|3.55712
10:56:11|3.55417
10:56:11|3.55439
10:56:13|3.55465
10:56:14|3.55492
10:56:15|3.55492
10:56:16|3.55492
10:56:17|3.55516
10:56:18|3.55561
10:56:19|3.55561
10:56:20|3.556
10:56:21|3.55797
10:56:22|3.55832
10:56:23|3.55969
10:56:24|3.5593
10:56:25|3.5593
10:56:26|3.56007
10:56:27|3.55818
10:56:28|3.55818
10:56:29|3.55818
10:56:30|3.55818
10:56:31|3.55836
10:56:32|3.55747
10:56:33|3.55747
10:56:34|3.55689
10:56:35|3.55692
10:56:36|3.55674
10:56:37|3.55674
10:56:38|3.55692
10:56:39|3.55602
10:56:40|3.55575
10:56:41|3.55494
10:56:42|3.55492
10:56:43|3.55473
10:56:44|3.55473
10:56:45|3.55473
10:56:46|3.55473
10:56:47|3.55473
10:56:49|3.55473
10:56:50|3.55492
10:56:50|3.55493
10:56:51|3.55493
10:56:53|3.55493
10:56:54|3.55493
10:56:54|3.55492
10:56:56|3.55396
10:56:57|3.55366
10:56:57|3.55412
10:56:59|3.55416
10:57:00|3.55576
10:57:01|3.55572
10:57:02|3.55545
10:57:03|3.55555
10:57:04|3.55498
10:57:05|3.5558
10:57:06|3.55712
10:57:07|3.55679
10:57:08|3.55628
10:57:09|3.55649
10:57:10|3.55673
10:57:11|3.55673
10:57:12|3.55673
10:57:13|3.55684
10:57:15|3.55684
10:57:15|3.55684
10:57:16|3.55685
10:57:17|3.55685
10:57:18|3.55685
10:57:19|3.55685
10:57:20|3.55685
10:57:21|3.55685
10:57:22|3.55761
10:57:24|3.55761
10:57:24|3.55796
10:57:25|3.55818
10:57:26|3.55818
10:57:27|3.55818
10:57:29|3.55818
10:57:30|3.5597
10:57:30|3.55939
10:57:32|3.55939
10:57:32|3.55939
10:57:33|3.55939
10:57:35|3.55909
10:57:36|3.55905
10:57:37|3.55938
10:57:37|3.55879
10:57:38|3.55892
10:57:40|3.55892
10:57:40|3.559
10:57:41|3.559
10:57:42|3.559
10:57:43|3.55939
10:57:45|3.55979
10:57:45|3.55979
10:57:46|3.55979
10:57:47|3.55999
10:57:48|3.55999
10:57:49|3.55999
10:57:50|3.55986
10:57:51|3.55986
10:57:52|3.55986
10:57:53|3.55986
10:57:55|3.55986
10:57:55|3.56
10:57:57|3.56
10:57:58|3.56
10:57:58|3.56
10:58:00|3.56084
10:58:01|3.56074
10:58:02|3.56074
10:58:03|3.56083
10:58:03|3.56078
10:58:05|3.56078
10:58:05|3.56128
10:58:07|3.5625
10:58:07|3.5625
10:58:08|3.5625
10:58:10|3.5625
10:58:10|3.5625
10:58:11|3.5625
10:58:12|3.5625
10:58:13|3.56223
10:58:14|3.56223
10:58:16|3.56245
10:58:17|3.5625
10:58:17|3.56211
10:58:18|3.56211
10:58:20|3.56211
10:58:20|3.56211
10:58:21|3.56206
10:58:22|3.56206
10:58:23|3.56154
10:58:24|3.56147
10:58:26|3.56147
10:58:27|3.56147
10:58:28|3.56147
10:58:29|3.56147
10:58:29|3.56147
10:58:31|3.56147
10:58:31|3.56147
10:58:33|3.56146
10:58:33|3.56147
10:58:34|3.56147
10:58:35|3.56147
10:58:36|3.56147
10:58:37|3.56147
10:58:38|3.56216
10:58:39|3.56216
10:58:40|3.56216
10:58:42|3.56262
10:58:43|3.5626
10:58:44|3.5626
10:58:45|3.5626
10:58:45|3.5626
10:58:47|3.56238
10:58:47|3.56166
10:58:48|3.56166
10:58:50|3.56166
10:58:51|3.56062
10:58:52|3.56002
10:58:52|3.56065
10:58:54|3.56065
10:58:55|3.56249
10:58:57|3.56249
10:58:58|3.56203
10:59:00|3.56203
10:59:00|3.56203
10:59:02|3.56229
10:59:02|3.56228
10:59:04|3.56239
10:59:04|3.56239
10:59:06|3.56112
10:59:07|3.56112
10:59:07|3.5609
10:59:08|3.5609
10:59:09|3.56194
10:59:10|3.56238
10:59:11|3.56238
10:59:13|3.56238
10:59:14|3.56238
10:59:14|3.56238
10:59:15|3.56238
10:59:16|3.5626
10:59:18|3.56265
10:59:19|3.56265
10:59:20|3.563
10:59:21|3.56279
10:59:22|3.56279
10:59:24|3.56301
10:59:24|3.56301
10:59:25|3.56421
10:59:26|3.56485
10:59:27|3.56454
10:59:28|3.5622
10:59:29|3.5622
10:59:31|3.5622
10:59:31|3.56372
10:59:32|3.56234
10:59:33|3.56234
10:59:34|3.56234
10:59:35|3.56233
10:59:37|3.56234
10:59:37|3.56234
10:59:38|3.56106
10:59:40|3.56106
10:59:41|3.56106
10:59:41|3.56018
10:59:43|3.56018
10:59:43|3.55975
10:59:44|3.55986
10:59:45|3.55986
10:59:47|3.55986
10:59:47|3.55986
10:59:48|3.55997
10:59:49|3.55997
10:59:50|3.56011
10:59:51|3.56234
10:59:53|3.56234
10:59:53|3.56234
10:59:55|3.56304
10:59:55|3.56317
10:59:57|3.56378
10:59:58|3.56363
10:59:59|3.56337
11:00:00|3.56331
11:00:01|3.56331
11:00:03|3.564
11:00:03|3.564
11:00:04|3.56336
11:00:06|3.56609
11:00:07|3.56588
11:00:07|3.56588
11:00:09|3.56588
11:00:09|3.56625
11:00:10|3.56659
11:00:11|3.5668
11:00:13|3.56735
11:00:13|3.56805
11:00:14|3.56918
11:00:15|3.56907
11:00:16|3.56907
11:00:18|3.56848
11:00:19|3.56898
11:00:20|3.56898
11:00:20|3.56898
11:00:22|3.56898
11:00:22|3.56897
11:00:23|3.56897
11:00:24|3.56897
11:00:26|3.56898
11:00:26|3.56861
11:00:27|3.5682
11:00:29|3.5682
11:00:29|3.5682
11:00:30|3.568
11:00:32|3.56712
11:00:33|3.56695
11:00:33|3.56695
11:00:34|3.56748
11:00:36|3.56748
11:00:36|3.56675
11:00:38|3.56675
11:00:38|3.56675
11:00:39|3.56675
11:00:40|3.56691
11:00:41|3.56691
11:00:43|3.56678
11:00:43|3.56695
11:00:45|3.5674
11:00:45|3.566
11:00:46|3.567
11:00:48|3.56645
11:00:48|3.56543
11:00:50|3.56543
11:00:50|3.56402
11:00:51|3.56408
11:00:53|3.56408
11:00:53|3.56399
11:00:54|3.5644
11:00:55|3.5644
11:00:57|3.5644
11:00:58|3.56317
11:01:00|3.56317
11:01:01|3.56517
11:01:02|3.56733
11:01:02|3.56733
11:01:04|3.5669
11:01:05|3.56873
11:01:06|3.5679
11:01:07|3.56748
11:01:08|3.56748
11:01:09|3.57057
11:01:10|3.57032
11:01:11|3.57112
11:01:12|3.57094
11:01:13|3.57122
11:01:14|3.57141
11:01:15|3.57141
11:01:16|3.57142
11:01:17|3.56939
11:01:18|3.56939
11:01:19|3.56939
11:01:20|3.56939
11:01:21|3.5708
11:01:22|3.57165
11:01:23|3.57165
11:01:24|3.57183
11:01:25|3.57114
11:01:27|3.57009
11:01:28|3.56957
11:01:29|3.56924
11:01:29|3.56901
11:01:30|3.56911
11:01:31|3.56753
11:01:32|3.56589
11:01:33|3.56581
11:01:34|3.56561
11:01:35|3.56217
11:01:37|3.56299
11:01:37|3.5632
11:01:38|3.5632
11:01:40|3.5634
11:01:41|3.5634
11:01:42|3.56271
11:01:42|3.56226
11:01:43|3.56282
11:01:44|3.56204
11:01:45|3.56103
11:01:47|3.56
11:01:48|3.56
11:01:48|3.56
11:01:50|3.55969
11:01:50|3.55969
11:01:52|3.5598
11:01:53|3.55979
11:01:54|3.55814
11:01:54|3.56046
11:01:56|3.56113
11:01:56|3.56082
11:01:59|3.55966
11:02:00|3.55997
11:02:01|3.55938
11:02:02|3.55926
11:02:04|3.55857
11:02:05|3.55857
11:02:06|3.55857
11:02:07|3.55857
11:02:08|3.55814
11:02:08|3.55765
11:02:10|3.55778
11:02:11|3.55883
11:02:12|3.55884
11:02:13|3.55734
11:02:14|3.55875
11:02:15|3.55875
11:02:16|3.55755
11:02:17|3.55701
11:02:18|3.55498
11:02:19|3.55491
11:02:20|3.555
11:02:21|3.555
11:02:22|3.55497
11:02:23|3.55497
11:02:24|3.55498
11:02:26|3.55498
11:02:26|3.55544
11:02:27|3.55546
11:02:28|3.55546
11:02:29|3.55539
11:02:30|3.55539
11:02:32|3.5557
11:02:32|3.55546
11:02:33|3.55546
11:02:34|3.55546
11:02:35|3.55546
11:02:36|3.55546
11:02:38|3.55546
11:02:38|3.55564
11:02:40|3.55225
11:02:40|3.55399
11:02:41|3.5554
11:02:43|3.55483
11:02:44|3.55483
11:02:44|3.55483
11:02:45|3.5552
11:02:47|3.5552
11:02:48|3.55484
11:02:48|3.55538
11:02:49|3.55538
11:02:50|3.55538
11:02:51|3.55444
11:02:52|3.55593
11:02:53|3.55593
11:02:54|3.55593
11:02:55|3.55545
11:02:56|3.55545
11:02:57|3.55408
11:02:59|3.554
11:03:01|3.554
11:03:02|3.554
11:03:03|3.55353
11:03:04|3.55353
11:03:05|3.55335
11:03:06|3.55361
11:03:07|3.55339
11:03:08|3.55399
11:03:08|3.55365
11:03:10|3.55385
11:03:11|3.55399
11:03:12|3.55399
11:03:13|3.55351
11:03:14|3.55351
11:03:16|3.5527
11:03:16|3.55314
11:03:17|3.55246
11:03:18|3.55279
11:03:19|3.55358
11:03:21|3.55348
11:03:21|3.55471
11:03:22|3.55457
11:03:23|3.55457
11:03:24|3.55417
11:03:25|3.55417
11:03:26|3.55417
11:03:27|3.55417
11:03:29|3.55417
11:03:30|3.55434
11:03:31|3.55435
11:03:32|3.55481
11:03:33|3.55481
11:03:33|3.55481
11:03:35|3.55458
11:03:35|3.55454
11:03:36|3.55404
11:03:37|3.55322
11:03:39|3.55322
11:03:40|3.55322
11:03:41|3.55315
11:03:43|3.55319
11:03:43|3.55314
11:03:44|3.55314
11:03:46|3.553
11:03:46|3.553
11:03:48|3.553
11:03:49|3.553
11:03:50|3.55315
11:03:51|3.5532
11:03:52|3.5532
11:03:52|3.5532
11:03:53|3.5532
11:03:54|3.55305
11:03:55|3.55289
11:03:56|3.55315
11:03:57|3.55322
11:03:59|3.55266
11:04:00|3.55
11:04:00|3.55142
11:04:02|3.55142
11:04:03|3.55147
11:04:04|3.5518
11:04:05|3.5518
11:04:06|3.55046
11:04:07|3.55034
11:04:08|3.5505
11:04:10|3.55027
11:04:11|3.55075
11:04:11|3.55075
11:04:12|3.55008
11:04:13|3.54979
11:04:14|3.54978
11:04:15|3.54978
11:04:16|3.54999
11:04:17|3.54999
11:04:19|3.54912
11:04:19|3.548
11:04:21|3.54786
11:04:21|3.5483
11:04:22|3.5473
11:04:23|3.5473
11:04:24|3.5475
11:04:26|3.54697
11:04:26|3.54607
11:04:27|3.54636
11:04:28|3.54647
11:04:29|3.54499
11:04:30|3.54499
11:04:31|3.54453
11:04:32|3.54453
11:04:34|3.54453
11:04:35|3.54452
11:04:35|3.54481
11:04:36|3.54453
11:04:37|3.54392
11:04:39|3.54434
11:04:39|3.541
11:04:40|3.54127
11:04:41|3.54159
11:04:42|3.54158
11:04:44|3.54159
11:04:44|3.54207
11:04:45|3.54207
11:04:47|3.54207
11:04:47|3.54207
11:04:48|3.53953
11:04:49|3.53951
11:04:50|3.53993
11:04:52|3.54001
11:04:53|3.5402
11:04:53|3.54207
11:04:54|3.54144
11:04:56|3.54137
11:04:57|3.53987
11:04:58|3.53916
11:04:59|3.54095
11:05:00|3.5431
11:05:02|3.54
11:05:03|3.54
11:05:03|3.54
11:05:05|3.53996
11:05:06|3.53942
11:05:06|3.5366
11:05:08|3.53819
11:05:09|3.53988
11:05:11|3.54
11:05:11|3.53897
11:05:12|3.53904
11:05:14|3.53904
11:05:14|3.53995
11:05:15|3.53994
11:05:16|3.53769
11:05:17|3.53759
11:05:18|3.53769
11:05:19|3.54177
11:05:20|3.54264
11:05:21|3.54263
11:05:23|3.54274
11:05:24|3.54224
11:05:24|3.54196
11:05:26|3.54139
11:05:26|3.54015
11:05:28|3.54156
11:05:29|3.54156
11:05:30|3.54112
11:05:30|3.53972
11:05:31|3.53963
11:05:33|3.53963
11:05:33|3.53949
11:05:34|3.53959
11:05:35|3.53875
11:05:36|3.539
11:05:38|3.5386
11:05:38|3.5386
11:05:40|3.5386
11:05:40|3.53801
11:05:42|3.5382
11:05:42|3.5382
11:05:44|3.53638
11:05:45|3.535
11:05:46|3.5354
11:05:47|3.5354
11:05:48|3.535
11:05:49|3.53499
11:05:50|3.53459
11:05:51|3.535
11:05:51|3.53499
11:05:52|3.53499
11:05:53|3.53499
11:05:55|3.53539
11:05:56|3.53525
11:05:57|3.53538
11:05:58|3.53528
11:05:59|3.53499
11:06:00|3.53498
11:06:01|3.53498
11:06:03|3.53499
11:06:04|3.53598
11:06:05|3.53722
11:06:06|3.53795
11:06:06|3.53827
11:06:08|3.53657
11:06:09|3.53749
11:06:10|3.53935
11:06:11|3.53948
11:06:12|3.53948
11:06:13|3.53672
11:06:15|3.53672
11:06:15|3.53785
11:06:16|3.53785
11:06:18|3.53904
11:06:19|3.53949
11:06:20|3.53861
11:06:21|3.5383
11:06:22|3.53807
11:06:23|3.53807
11:06:24|3.53807
11:06:26|3.53807
11:06:27|3.53801
11:06:28|3.53886
11:06:29|3.53904
11:06:30|3.539
11:06:32|3.5385
11:06:32|3.53901
11:06:33|3.5388
11:06:35|3.54419
11:06:35|3.54528
11:06:36|3.54552
11:06:37|3.5433
11:06:38|3.5435
11:06:39|3.5435
11:06:40|3.54295
11:06:42|3.54295
11:06:44|3.54351
11:06:44|3.5433
11:06:46|3.54436
11:06:47|3.54406
11:06:48|3.54404
11:06:48|3.54403
11:06:49|3.54539
11:06:50|3.54223
11:06:52|3.54112
11:06:52|3.54112
11:06:53|3.54112
11:06:54|3.54112
11:06:55|3.54113
11:06:56|3.54147
11:06:57|3.54147
11:06:58|3.54147
11:07:00|3.54
11:07:01|3.53951
11:07:01|3.54
11:07:03|3.54
11:07:04|3.53924
11:07:06|3.53912
11:07:06|3.53923
11:07:11|3.54206
11:07:12|3.54206
11:07:13|3.54284
11:07:14|3.54284
11:07:15|3.54284
11:07:16|3.54299
11:07:18|3.54299
11:07:18|3.54299
11:07:19|3.54267
11:07:21|3.54267
11:07:21|3.54221
11:07:22|3.54141
11:07:24|3.54094
11:07:24|3.54094
11:07:26|3.53862
11:07:27|3.53959
11:07:28|3.53875
11:07:29|3.53895
11:07:30|3.53863
11:07:31|3.53863
11:07:32|3.53819
11:07:32|3.53807
11:07:34|3.53759
11:07:34|3.53801
11:07:36|3.53808
11:07:37|3.53831
11:07:38|3.53831
11:07:39|3.53848
11:07:40|3.53832
11:07:41|3.5386
11:07:42|3.53745
11:07:43|3.53812
11:07:44|3.53779
11:07:45|3.53779
11:07:46|3.53719
11:07:48|3.535
11:07:48|3.5368
11:07:50|3.53641
11:07:50|3.53774
11:07:51|3.54037
11:07:52|3.54021
11:07:53|3.54019
11:07:54|3.53995
11:07:55|3.53995
11:07:56|3.53985
11:07:58|3.5393
11:07:58|3.53901
11:07:59|3.5371
11:08:01|3.53591
11:08:01|3.53451
11:08:03|3.53451
11:08:04|3.5354
11:08:05|3.53462
11:08:06|3.5351
11:08:08|3.5351
11:08:10|3.53498
11:08:11|3.53498
11:08:13|3.53473
11:08:14|3.53473
11:08:15|3.53366
11:08:15|3.53198
11:08:17|3.532
11:08:18|3.53266
11:08:19|3.53255
11:08:20|3.53228
11:08:21|3.53292
11:08:22|3.5334
11:08:23|3.53426
11:08:24|3.53307
11:08:25|3.53296
11:08:26|3.53296
11:08:27|3.53339
11:08:28|3.5334
11:08:29|3.53378
11:08:30|3.53378
11:08:31|3.53378
11:08:32|3.53378
11:08:33|3.5335
11:08:34|3.53346
11:08:35|3.53346
11:08:37|3.5334
11:08:38|3.53333
11:08:38|3.5312
11:08:39|3.53121
11:08:41|3.53121
11:08:42|3.5312
11:08:43|3.53256
11:08:44|3.53279
11:08:45|3.53192
11:08:46|3.53172
11:08:47|3.5324
11:08:48|3.53218
11:08:49|3.5331
11:08:50|3.53259
11:08:51|3.5322
11:08:52|3.53197
11:08:53|3.53169
11:08:54|3.53169
11:08:55|3.53169
11:08:56|3.53181
11:08:57|3.53181
11:08:58|3.53153
11:08:59|3.53153
11:09:00|3.53153
11:09:01|3.53181
11:09:02|3.5322
11:09:03|3.53279
11:09:04|3.53255
11:09:05|3.53319
11:09:07|3.53297
11:09:08|3.53342
11:09:09|3.53342
11:09:10|3.53166
11:09:11|3.53166
11:09:12|3.53166
11:09:13|3.53095
11:09:15|3.53077
11:09:15|3.53192
11:09:16|3.5316
11:09:18|3.53179
11:09:19|3.53179
11:09:19|3.53179
11:09:20|3.53179
11:09:21|3.53099
11:09:22|3.53099
11:09:24|3.5306
11:09:25|3.52997
11:09:25|3.5312
11:09:26|3.53132
11:09:27|3.53277
11:09:29|3.5325
11:09:29|3.5325
11:09:30|3.5324
11:09:32|3.53239
11:09:32|3.53239
11:09:33|3.53239
11:09:34|3.53229
11:09:35|3.53229
11:09:36|3.53
11:09:38|3.52999
11:09:39|3.52999
11:09:39|3.52999
11:09:40|3.52954
11:09:42|3.52996
11:09:43|3.53
11:09:43|3.52998
11:09:45|3.52949
11:09:45|3.52916
11:09:47|3.52952
11:09:48|3.53
11:09:48|3.53107
11:09:49|3.53132
11:09:51|3.52726
11:09:51|3.53079
11:09:52|3.53079
11:09:53|3.53026
11:09:54|3.5307
11:09:55|3.5307
11:09:56|3.52981
11:09:58|3.52966
11:09:59|3.52937
11:09:59|3.52959
11:10:00|3.52855
11:10:01|3.5282
11:10:02|3.52826
11:10:03|3.5282
11:10:04|3.52799
11:10:06|3.52792
11:10:07|3.52792
11:10:08|3.52874
11:10:09|3.52933
11:10:10|3.5293
11:10:10|3.52959
11:10:12|3.52959
11:10:12|3.52811
11:10:13|3.52789
11:10:14|3.52815
11:10:15|3.52815
11:10:17|3.5276
11:10:17|3.52959
11:10:19|3.52932
11:10:20|3.52958
11:10:21|3.52923
11:10:22|3.52958
11:10:23|3.52738
11:10:23|3.52738
11:10:24|3.52738
11:10:26|3.5292
11:10:26|3.5292
11:10:27|3.52922
11:10:28|3.52915
11:10:29|3.52838
11:10:30|3.5286
11:10:32|3.52884
11:10:33|3.52884
11:10:34|3.52884
11:10:35|3.5272
11:10:36|3.52717
11:10:37|3.52759
11:10:38|3.52752
11:10:39|3.52752
11:10:41|3.52753
11:10:42|3.5278
11:10:43|3.52776
11:10:44|3.52792
11:10:45|3.52924
11:10:46|3.52924
11:10:47|3.52924
11:10:48|3.53
11:10:48|3.53243
11:10:49|3.53243
11:10:51|3.53243
11:10:52|3.53291
11:10:53|3.5308
11:10:54|3.53025
11:10:54|3.53018
11:10:56|3.52986
11:10:57|3.52942
11:10:57|3.52916
11:10:58|3.5292
11:11:00|3.52889
11:11:00|3.52867
11:11:01|3.52912
11:11:02|3.52858
11:11:04|3.52858
11:11:05|3.5276
11:11:06|3.52783
11:11:08|3.52758
11:11:08|3.52737
11:11:10|3.52765
11:11:11|3.52765
11:11:12|3.52766
11:11:13|3.5274
11:11:14|3.52752
11:11:16|3.52784
11:11:16|3.52785
11:11:18|3.52785
11:11:19|3.52797
11:11:20|3.52805
11:11:21|3.52805
11:11:22|3.52895
11:11:23|3.52844
11:11:23|3.5288
11:11:24|3.52869
11:11:25|3.52946
11:11:26|3.52985
11:11:27|3.52985
11:11:28|3.52985
11:11:29|3.52985
11:11:30|3.52963
11:11:32|3.52976
11:11:32|3.53051
11:11:33|3.53151
11:11:34|3.5308
11:11:35|3.5308
11:11:36|3.53
11:11:37|3.53
11:11:38|3.53106
11:11:39|3.53
11:11:40|3.53105
11:11:41|3.53119
11:11:42|3.53119
11:11:43|3.53058
11:11:45|3.53087
11:11:45|3.53001
11:11:46|3.527
11:11:47|3.52615
11:11:48|3.52585
11:11:49|3.52585
11:11:51|3.52585
11:11:52|3.52545
11:11:53|3.5245
11:11:54|3.5247
11:11:54|3.52545
11:11:55|3.52545
11:11:56|3.52518
11:11:57|3.52518
11:11:59|3.52508
11:11:59|3.52391
11:12:00|3.52507
11:12:01|3.52507
11:12:03|3.5244
11:12:03|3.52445
11:12:05|3.52445
11:12:05|3.52474
11:12:06|3.52482
11:12:08|3.52555
11:12:10|3.52532
11:12:11|3.52532
11:12:12|3.52559
11:12:12|3.52688
11:12:14|3.52614
11:12:14|3.52603
11:12:16|3.52699
11:12:16|3.527
11:12:18|3.52681
11:12:19|3.52674
11:12:19|3.5265
11:12:21|3.5265
11:12:22|3.5266
11:12:22|3.5266
11:12:24|3.5266
11:12:25|3.52597
11:12:26|3.52629
11:12:27|3.52652
11:12:28|3.52652
11:12:29|3.52656
11:12:30|3.52655
11:12:31|3.52605
11:12:32|3.52743
11:12:33|3.52743
11:12:34|3.5272
11:12:35|3.527
11:12:36|3.52668
11:12:37|3.52668
11:12:38|3.52696
11:12:39|3.52696
11:12:40|3.52759
11:12:41|3.52759
11:12:42|3.52687
11:12:43|3.524
11:12:44|3.52578
11:12:45|3.52497
11:12:46|3.525
11:12:47|3.52501
11:12:48|3.52522
11:12:49|3.52522
11:12:50|3.52522
11:12:51|3.52522
11:12:52|3.52522
11:12:53|3.525
11:12:54|3.52391
11:12:55|3.52416
11:12:56|3.52392
11:12:57|3.52392
11:12:58|3.5243
11:12:59|3.52557
11:13:00|3.52592
11:13:01|3.52533
11:13:02|3.525
11:13:03|3.52509
11:13:04|3.52509
11:13:05|3.52523
11:13:07|3.52501
11:13:08|3.525
11:13:09|3.525
11:13:11|3.52523
11:13:12|3.52673
11:13:13|3.5266
11:13:13|3.52641
11:13:14|3.52641
11:13:16|3.527
11:13:17|3.527
11:13:18|3.527
11:13:19|3.527
11:13:20|3.527
11:13:21|3.527
11:13:22|3.52701
11:13:23|3.52808
11:13:24|3.52918
11:13:25|3.52861
11:13:26|3.52861
11:13:26|3.52992
11:13:28|3.53061
11:13:29|3.52982
11:13:30|3.52982
11:13:30|3.52982
11:13:32|3.53012
11:13:32|3.5306
11:13:34|3.53041
11:13:35|3.52997
11:13:35|3.53008
11:13:37|3.53039
11:13:38|3.53056
11:13:38|3.5294
11:13:41|3.5294
11:13:41|3.5306
11:13:43|3.53059
11:13:44|3.53059
11:13:44|3.53059
11:13:46|3.5296
11:13:47|3.52926
11:13:48|3.52926
11:13:48|3.52962
11:13:50|3.52962
11:13:51|3.52963
11:13:52|3.52963
11:13:53|3.52949
11:13:54|3.52949
11:13:55|3.52948
11:13:56|3.53146
11:13:56|3.53269
11:13:58|3.52837
11:13:58|3.52758
11:13:59|3.5275
11:14:00|3.52713
11:14:02|3.5276
11:14:03|3.52527
11:14:04|3.52522
11:14:04|3.52523
11:14:06|3.52568
11:14:07|3.52527
11:14:08|3.52528
11:14:09|3.52566
11:14:10|3.52598
11:14:11|3.52681
11:14:13|3.52557
11:14:14|3.52593
11:14:15|3.52527
11:14:16|3.52566
11:14:17|3.52556
11:14:18|3.52569
11:14:19|3.52527
11:14:20|3.52527
11:14:21|3.52527
11:14:22|3.52537
11:14:24|3.52527
11:14:24|3.52527
11:14:25|3.52527
11:14:26|3.52527
11:14:27|3.52527
11:14:28|3.52323
11:14:29|3.52324
11:14:30|3.5231
11:14:31|3.5231
11:14:33|3.52324
11:14:33|3.5236
11:14:35|3.52301
11:14:35|3.52252
11:14:36|3.5228
11:14:37|3.52297
11:14:38|3.52288
11:14:40|3.52233
11:14:40|3.52151
11:14:41|3.51367
11:14:42|3.516
11:14:43|3.52
11:14:44|3.52001
11:14:46|3.51738
11:14:46|3.51746
11:14:48|3.51623
11:14:49|3.51788
11:14:50|3.51681
11:14:50|3.51789
11:14:51|3.52009
11:14:53|3.52238
11:14:53|3.52265
11:14:54|3.52265
11:14:56|3.52323
11:14:56|3.52453
11:14:58|3.52539
11:14:58|3.52413
11:14:59|3.52286
11:15:01|3.52292
11:15:02|3.52
11:15:02|3.51978
11:15:03|3.52022
11:15:05|3.52021
11:15:05|3.52007
11:15:06|3.51976
11:15:07|3.52032
11:15:08|3.5205
11:15:10|3.52004
11:15:11|3.52009
11:15:13|3.52009
11:15:14|3.52052
11:15:15|3.5202
11:15:15|3.52079
11:15:16|3.52079
11:15:17|3.52037
11:15:19|3.52009
11:15:19|3.52
11:15:21|3.52
11:15:22|3.52
11:15:23|3.52001
11:15:24|3.5174
11:15:24|3.5174
11:15:26|3.51696
11:15:26|3.51677
11:15:27|3.51741
11:15:29|3.51716
11:15:30|3.51748
11:15:31|3.5169
11:15:32|3.51729
11:15:33|3.51747
11:15:34|3.51803
11:15:35|3.51821
11:15:36|3.51739
11:15:37|3.51773
11:15:38|3.51718
11:15:39|3.51718
11:15:40|3.51719
11:15:41|3.51704
11:15:42|3.51631
11:15:43|3.51631
11:15:44|3.5168
11:15:45|3.5158
11:15:46|3.5164
11:15:47|3.5161
11:15:48|3.51636
11:15:49|3.51566
11:15:50|3.51609
11:15:51|3.516
11:15:52|3.51778
11:15:53|3.51621
11:15:54|3.51702
11:15:55|3.51717
11:15:56|3.51717
11:15:57|3.51717
11:15:58|3.51664
11:15:59|3.51661
11:16:01|3.51661
11:16:01|3.51633
11:16:03|3.51639
11:16:03|3.51516
11:16:04|3.51548
11:16:05|3.51587
11:16:07|3.51571
11:16:08|3.5166
11:16:09|3.51665
11:16:09|3.51744
11:16:11|3.5195
11:16:13|3.51763
11:16:14|3.5178
11:16:15|3.51916
11:16:16|3.51996
11:16:18|3.51844
11:16:18|3.52036
11:16:19|3.51971
11:16:20|3.51882
11:16:22|3.51944
11:16:22|3.51944
11:16:23|3.51852
11:16:24|3.51908
11:16:25|3.5185
11:16:27|3.51851
11:16:28|3.51875
11:16:28|3.51872
11:16:29|3.51873
11:16:30|3.51873
11:16:31|3.51873
11:16:32|3.51873
11:16:33|3.51911
11:16:35|3.51969
11:16:36|3.51969
11:16:37|3.5196
11:16:38|3.52091
11:16:39|3.52266
11:16:40|3.5219
11:16:42|3.52264
11:16:42|3.52264
11:16:43|3.52246
11:16:45|3.5218
11:16:46|3.52156
11:16:47|3.52177
11:16:47|3.52167
11:16:48|3.52167
11:16:50|3.52176
11:16:50|3.52217
11:16:51|3.52226
11:16:52|3.52227
11:16:53|3.5224
11:16:54|3.52309
11:16:55|3.52309
11:16:56|3.52309
11:16:58|3.52308
11:16:58|3.52399
11:17:00|3.52443
11:17:00|3.52443
11:17:01|3.52444
11:17:02|3.52599
11:17:03|3.52599
11:17:04|3.5267
11:17:05|3.52645
11:17:07|3.52685
11:17:07|3.52627
11:17:09|3.5264
11:17:09|3.52659
11:17:11|3.52603
11:17:11|3.52603
11:17:12|3.52678
11:17:14|3.52751
11:17:15|3.52662
11:17:16|3.52739
11:17:18|3.5272
11:17:19|3.5272
11:17:20|3.52713
11:17:20|3.52653
11:17:22|3.52498
11:17:22|3.52514
11:17:23|3.52514
11:17:25|3.52535
11:17:26|3.52525
11:17:27|3.52569
11:17:28|3.52557
11:17:28|3.52566
11:17:30|3.52443
11:17:30|3.52443
11:17:32|3.52444
11:17:33|3.52471
11:17:34|3.52456
11:17:35|3.52473
11:17:36|3.52473
11:17:37|3.52472
11:17:38|3.52499
11:17:39|3.52601
11:17:40|3.52618
11:17:41|3.52668
11:17:41|3.52635
11:17:44|3.52635
11:17:44|3.52635
11:17:45|3.52635
11:17:46|3.52718
11:17:48|3.5273
11:17:49|3.5273
11:17:50|3.5273
11:17:50|3.52709
11:17:52|3.5273
11:17:53|3.5273
11:17:53|3.52749
11:17:54|3.52749
11:17:56|3.5273
11:17:57|3.52751
11:17:57|3.52751
11:17:59|3.5273
11:17:59|3.52751
11:18:00|3.52751
11:18:01|3.5273
11:18:02|3.52731
11:18:03|3.52749
11:18:04|3.52751
11:18:05|3.53142
11:18:06|3.53106
11:18:08|3.53106
11:18:08|3.53079
11:18:10|3.53079
11:18:10|3.53123
11:18:12|3.53123
11:18:13|3.53123
11:18:14|3.53196
11:18:15|3.53253
11:18:16|3.53501
11:18:17|3.5347
11:18:19|3.53412
11:18:20|3.53525
11:18:21|3.53483
11:18:22|3.53552
11:18:23|3.53569
11:18:23|3.53642
11:18:24|3.53591
11:18:26|3.53399
11:18:28|3.53118
11:18:29|3.532
11:18:30|3.53178
11:18:30|3.53399
11:18:31|3.53494
11:18:33|3.53494
11:18:34|3.53549
11:18:34|3.53764
11:18:35|3.53832
11:18:36|3.53899
11:18:38|3.5382
11:18:38|3.53725
11:18:39|3.53798
11:18:41|3.53782
11:18:41|3.53748
11:18:42|3.53785
11:18:43|3.53841
11:18:45|3.539
11:18:45|3.539
11:18:46|3.539
11:18:47|3.54116
11:18:48|3.5428
11:18:49|3.5428
11:18:50|3.54378
11:18:51|3.54481
11:18:52|3.54394
11:18:54|3.5422
11:18:54|3.54389
11:18:55|3.54324
11:18:56|3.54324
11:18:57|3.54324
11:18:58|3.54324
11:19:00|3.54416
11:19:00|3.54439
11:19:01|3.54439
11:19:03|3.54625
11:19:03|3.546
11:19:04|3.54592
11:19:05|3.54477
11:19:06|3.54517
11:19:08|3.54517
11:19:08|3.54346
11:19:10|3.5431
11:19:11|3.54373
11:19:11|3.54363
11:19:12|3.54419
11:19:14|3.54419
11:19:16|3.54419
11:19:17|3.5442
11:19:17|3.54359
11:19:19|3.54359
11:19:21|3.54359
11:19:22|3.5446
11:19:22|3.5446
11:19:24|3.54516
11:19:25|3.54478
11:19:26|3.54478
11:19:27|3.54478
11:19:28|3.54478
11:19:29|3.54478
11:19:30|3.545
11:19:32|3.54485
11:19:32|3.54429
11:19:34|3.54515
11:19:34|3.54517
11:19:36|3.54517
11:19:36|3.54516
11:19:37|3.54632
11:19:38|3.54632
11:19:40|3.54641
11:19:41|3.54644
11:19:42|3.54559
11:19:43|3.54559
11:19:44|3.54559
11:19:45|3.54614
11:19:46|3.54614
11:19:47|3.54643
11:19:48|3.54616
11:19:49|3.54415
11:19:50|3.5456
11:19:51|3.5456
11:19:52|3.5456
11:19:53|3.54632
11:19:54|3.5452
11:19:55|3.54041
11:19:56|3.54182
11:19:57|3.54387
11:19:58|3.54119
11:19:59|3.5419
11:20:00|3.54171
11:20:01|3.54154
11:20:02|3.54154
11:20:03|3.54178
11:20:04|3.54201
11:20:05|3.54189
11:20:06|3.53943
11:20:07|3.53891
11:20:08|3.53839
11:20:09|3.53747
11:20:10|3.53743
11:20:11|3.53743
11:20:12|3.53809
11:20:14|3.53809
11:20:15|3.53819
11:20:16|3.53836
11:20:18|3.53826
11:20:18|3.5362
11:20:19|3.53707
11:20:21|3.53707
11:20:21|3.53937
11:20:22|3.53937
11:20:24|3.53937
11:20:25|3.54392
11:20:26|3.5444
11:20:27|3.54201
11:20:28|3.54177
11:20:29|3.54177
11:20:30|3.54177
11:20:31|3.5424
11:20:32|3.54249
11:20:33|3.54228
11:20:34|3.54135
11:20:35|3.54136
11:20:36|3.54136
11:20:37|3.54145
11:20:38|3.54227
11:20:39|3.54227
11:20:40|3.54227
11:20:41|3.54223
11:20:42|3.5424
11:20:43|3.5424
11:20:44|3.54241
11:20:46|3.54241
11:20:46|3.5424
11:20:48|3.54227
11:20:48|3.54224
11:20:49|3.54224
11:20:50|3.54228
11:20:51|3.54227
11:20:52|3.54225
11:20:53|3.54225
11:20:54|3.54225
11:20:55|3.54162
11:20:56|3.54135
11:20:57|3.54135
11:20:59|3.54124
11:20:59|3.54124
11:21:01|3.54124
11:21:01|3.54124
11:21:02|3.54124
11:21:04|3.53884
11:21:04|3.53932
11:21:05|3.53975
11:21:06|3.53975
11:21:07|3.53975
11:21:08|3.53975
11:21:09|3.53975
11:21:10|3.53975
11:21:12|3.53975
11:21:12|3.54004
11:21:14|3.54004
11:21:14|3.54179
11:21:15|3.54177
11:21:17|3.5414
11:21:19|3.5412
11:21:19|3.54075
11:21:21|3.54218
11:21:22|3.542
11:21:22|3.54199
11:21:23|3.5424
11:21:25|3.5424
11:21:26|3.54457
11:21:26|3.54457
11:21:28|3.54374
11:21:29|3.54369
11:21:30|3.54369
11:21:31|3.54383
11:21:32|3.54332
11:21:33|3.54348
11:21:34|3.54348
11:21:35|3.54312
11:21:36|3.54312
11:21:37|3.54299
11:21:38|3.54297
11:21:39|3.54297
11:21:40|3.54297
11:21:41|3.54297
11:21:42|3.54297
11:21:43|3.54271
11:21:44|3.54295
11:21:45|3.54295
11:21:47|3.542
11:21:48|3.54294
11:21:48|3.54312
11:21:49|3.54312
11:21:51|3.54312
11:21:52|3.54255
11:21:52|3.54228
11:21:53|3.54243
11:21:54|3.54176
11:21:55|3.54176
11:21:56|3.54272
11:21:57|3.54234
11:21:58|3.54188
11:21:59|3.54188
11:22:00|3.54135
11:22:01|3.54109
11:22:02|3.541
11:22:03|3.54119
11:22:04|3.5412
11:22:05|3.54119
11:22:06|3.54148
11:22:08|3.54176
11:22:09|3.54176
11:22:09|3.54176
11:22:11|3.54176
11:22:12|3.54176
11:22:12|3.54227
11:22:13|3.54189
11:22:14|3.54219
11:22:15|3.54202
11:22:17|3.54202
11:22:17|3.54187
11:22:19|3.54187
11:22:21|3.54165
11:22:22|3.54165
11:22:23|3.54219
11:22:25|3.54219
11:22:26|3.54195
11:22:26|3.54195
11:22:28|3.54175
11:22:29|3.54175
11:22:30|3.54149
11:22:31|3.54149
11:22:32|3.54163
11:22:34|3.54149
11:22:35|3.54084
11:22:36|3.54157
11:22:37|3.54156
11:22:37|3.54197
11:22:38|3.54119
11:22:40|3.54042
11:22:40|3.54042
11:22:42|3.54042
11:22:42|3.541
11:22:43|3.541
11:22:44|3.54135
11:22:46|3.54123
11:22:47|3.54159
11:22:47|3.541
11:22:49|3.54159
11:22:49|3.54159
11:22:50|3.54159
11:22:51|3.54159
11:22:53|3.5415
11:22:53|3.5415
11:22:54|3.54154
11:22:55|3.54146
11:22:56|3.54151
11:22:57|3.5414
11:22:58|3.54197
11:22:59|3.54201
11:23:00|3.54219
11:23:01|3.54219
11:23:02|3.5424
11:23:03|3.54214
11:23:04|3.54214
11:23:06|3.54149
11:23:06|3.54149
11:23:07|3.54159
11:23:09|3.54159
11:23:09|3.54219
11:23:10|3.54219
11:23:11|3.54177
11:23:12|3.54177
11:23:14|3.54177
11:23:14|3.54181
11:23:15|3.54181
11:23:17|3.54181
11:23:17|3.54177
11:23:20|3.54177
11:23:21|3.54164
11:23:21|3.54177
11:23:22|3.54188
11:23:23|3.54218
11:23:24|3.54218
11:23:25|3.54214
11:23:27|3.54243
11:23:27|3.54244
11:23:29|3.54244
11:23:29|3.54244
11:23:30|3.54261
11:23:31|3.54218
11:23:33|3.54218
11:23:33|3.54218
11:23:34|3.54196
11:23:36|3.54218
11:23:36|3.54279
11:23:37|3.54279
11:23:38|3.54258
11:23:39|3.54258
11:23:40|3.54254
11:23:41|3.54254
11:23:43|3.543
11:23:44|3.54297
11:23:45|3.54297
11:23:46|3.54297
11:23:46|3.54297
11:23:47|3.54297
11:23:49|3.54297
11:23:50|3.54297
11:23:51|3.54297
11:23:52|3.54283
11:23:52|3.54301
11:23:53|3.54301
11:23:55|3.54301
11:23:55|3.54312
11:23:56|3.54324
11:23:58|3.54361
11:23:58|3.54302
11:24:00|3.54302
11:24:00|3.54338
11:24:01|3.54338
11:24:03|3.54349
11:24:03|3.54349
11:24:05|3.54349
11:24:05|3.54398
11:24:06|3.54398
11:24:08|3.544
11:24:09|3.54196
11:24:10|3.54197
11:24:11|3.5422
11:24:12|3.5422
11:24:13|3.54097
11:24:14|3.54076
11:24:15|3.54076
11:24:16|3.54097
11:24:17|3.54055
11:24:18|3.5412
11:24:19|3.54125
11:24:21|3.54322
11:24:22|3.54322
11:24:23|3.54308
11:24:25|3.54349
11:24:26|3.54362
11:24:27|3.54362
11:24:28|3.54412
11:24:29|3.54386
11:24:30|3.5444
11:24:31|3.54426
11:24:31|3.54426
11:24:32|3.54426
11:24:33|3.54426
11:24:34|3.54426
11:24:36|3.54453
11:24:36|3.54418
11:24:37|3.54541
11:24:38|3.54561
11:24:39|3.54561
11:24:40|3.54618
11:24:41|3.55043
11:24:42|3.55083
11:24:43|3.55083
11:24:44|3.55176
11:24:45|3.5506
11:24:46|3.5502
11:24:48|3.5502
11:24:48|3.5502
11:24:49|3.55096
11:24:50|3.55109
11:24:52|3.55085
11:24:53|3.55037
11:24:54|3.55041
11:24:55|3.55063
11:24:56|3.55063
11:24:57|3.5511
11:24:58|3.55209
11:24:58|3.55204
11:25:00|3.55222
11:25:00|3.55258
11:25:02|3.55258
11:25:03|3.55257
11:25:03|3.55258
11:25:05|3.55263
11:25:06|3.55263
11:25:07|3.55101
11:25:07|3.55103
11:25:09|3.55101
11:25:09|3.55101
11:25:10|3.55101
11:25:12|3.55065
11:25:13|3.55066
11:25:14|3.55066
11:25:15|3.55
11:25:16|3.55033
11:25:17|3.55273
11:25:18|3.55142
11:25:19|3.55142
11:25:19|3.55142
11:25:22|3.55142
11:25:22|3.55085
11:25:24|3.55085
11:25:25|3.55085
11:25:26|3.55077
11:25:26|3.55077
11:25:28|3.55077
11:25:28|3.55079
11:25:30|3.55084
11:25:30|3.55144
11:25:31|3.55167
11:25:33|3.55167
11:25:34|3.55167
11:25:35|3.55167
11:25:37|3.55143
11:25:38|3.552
11:25:38|3.55144
11:25:39|3.55144
11:25:40|3.551
11:25:41|3.55093
11:25:42|3.54902
11:25:44|3.54921
11:25:44|3.54588
11:25:45|3.54688
11:25:46|3.54945
11:25:47|3.54945
11:25:48|3.54945
11:25:50|3.54946
11:25:51|3.54946
11:25:51|3.55054
11:25:52|3.55032
11:25:53|3.55032
11:25:54|3.55032
11:25:55|3.55032
11:25:57|3.55032
11:25:57|3.55001
11:25:58|3.55001
11:26:00|3.55001
11:26:00|3.55001
11:26:01|3.55001
11:26:03|3.55001
11:26:04|3.55001
11:26:05|3.55
11:26:06|3.54837
11:26:07|3.54837
11:26:08|3.54838
11:26:09|3.54838
11:26:11|3.54838
11:26:11|3.54838
11:26:13|3.54907
11:26:14|3.54951
11:26:14|3.5492
11:26:16|3.5492
11:26:17|3.55
11:26:18|3.55
11:26:19|3.55
11:26:19|3.55
11:26:20|3.54936
11:26:22|3.54936
11:26:24|3.547
11:26:25|3.547
11:26:26|3.547
11:26:26|3.54619
11:26:28|3.5462
11:26:28|3.54322
11:26:30|3.54322
11:26:31|3.54322
11:26:31|3.54362
11:26:32|3.54362
11:26:34|3.54442
11:26:34|3.54442
11:26:36|3.54442
11:26:37|3.54462
11:26:37|3.54387
11:26:38|3.5448
11:26:40|3.5448
11:26:41|3.5448
11:26:41|3.54454
11:26:43|3.54454
11:26:43|3.54454
11:26:45|3.54693
11:26:45|3.54718
11:26:47|3.5468
11:26:47|3.54654
11:26:49|3.5474
11:26:50|3.5478
11:26:51|3.54784
11:26:52|3.54758
11:26:53|3.54758
11:26:54|3.54819
11:26:55|3.54819
11:26:56|3.54794
11:26:57|3.54759
11:26:58|3.54659
11:26:59|3.54454
11:27:00|3.54454
11:27:01|3.54454
11:27:02|3.54474
11:27:03|3.54474
11:27:04|3.54474
11:27:05|3.54454
11:27:06|3.54454
11:27:07|3.54457
11:27:08|3.54454
11:27:09|3.54456
11:27:10|3.5446
11:27:11|3.5446
11:27:12|3.54457
11:27:13|3.54456
11:27:14|3.54456
11:27:15|3.54544
11:27:16|3.54612
11:27:17|3.54612
11:27:18|3.54612
11:27:19|3.54634
11:27:20|3.54622
11:27:21|3.54619
11:27:22|3.54619
11:27:24|3.54607
11:27:24|3.5457
11:27:26|3.54384
11:27:27|3.54321
11:27:28|3.54032
11:27:29|3.54103
11:27:30|3.54103
11:27:32|3.54103
11:27:32|3.54103
11:27:34|3.54021
11:27:35|3.54021
11:27:35|3.54074
11:27:37|3.54098
11:27:38|3.54078
11:27:38|3.54078
11:27:40|3.54078
11:27:40|3.54105
11:27:41|3.54105
11:27:42|3.54105
11:27:44|3.54128
11:27:45|3.54182
11:27:46|3.54199
11:27:47|3.54199
11:27:48|3.54185
11:27:49|3.54185
11:27:50|3.54184
11:27:51|3.54173
11:27:52|3.54204
11:27:53|3.54203
11:27:54|3.54221
11:27:55|3.54221
11:27:56|3.54216
11:27:57|3.54221
11:27:58|3.54221
11:28:00|3.54182
11:28:01|3.54357
11:28:02|3.5426
11:28:03|3.5426
11:28:04|3.54202
11:28:05|3.54202
11:28:06|3.54124
11:28:07|3.54082
11:28:08|3.54118
11:28:09|3.54088
11:28:10|3.54088
11:28:11|3.54079
11:28:12|3.54079
11:28:13|3.54079
11:28:14|3.54021
11:28:15|3.54021
11:28:16|3.54148
11:28:17|3.54148
11:28:18|3.54148
11:28:19|3.54155
11:28:20|3.54131
11:28:21|3.54225
11:28:22|3.54225
11:28:23|3.54225
11:28:25|3.54225
11:28:26|3.5421
11:28:28|3.54132
11:28:28|3.54055
11:28:30|3.54055
11:28:30|3.54025
11:28:31|3.54025
11:28:33|3.54025
11:28:34|3.54019
11:28:35|3.54019
11:28:36|3.54019
11:28:38|3.53976
11:28:39|3.53971
11:28:40|3.53976
11:28:41|3.5401
11:28:42|3.54077
11:28:43|3.54087
11:28:44|3.54087
11:28:45|3.54076
11:28:46|3.54076
11:28:47|3.54057
11:28:48|3.54057
11:28:49|3.54057
11:28:50|3.54057
11:28:51|3.54057
11:28:52|3.54012
11:28:53|3.54056
11:28:54|3.54
11:28:55|3.54
11:28:56|3.54009
11:28:57|3.54009
11:28:58|3.54009
11:28:59|3.54009
11:29:00|3.54003
11:29:01|3.5402
11:29:02|3.54103
11:29:03|3.5406
11:29:04|3.5406
11:29:05|3.5407
11:29:06|3.5407
11:29:07|3.5407
11:29:08|3.54077
11:29:09|3.54005
11:29:10|3.54005
11:29:11|3.54089
11:29:12|3.54311
11:29:13|3.54452
11:29:14|3.5437
11:29:15|3.5434
11:29:16|3.54233
11:29:17|3.54233
11:29:18|3.54224
11:29:19|3.5428
11:29:20|3.5428
11:29:21|3.54455
11:29:22|3.54453
11:29:23|3.5442
11:29:24|3.5442
11:29:26|3.54452
11:29:28|3.5442
11:29:29|3.5442
11:29:30|3.54434
11:29:31|3.544
11:29:32|3.544
11:29:33|3.544
11:29:34|3.54409
11:29:35|3.54409
11:29:37|3.54619
11:29:38|3.54659
11:29:38|3.54659
11:29:39|3.54647
11:29:40|3.54647
11:29:41|3.54558
11:29:42|3.54558
11:29:43|3.54508
11:29:45|3.54497
11:29:46|3.5455
11:29:46|3.54558
11:29:48|3.54558
11:29:48|3.54558
11:29:50|3.53722
11:29:50|3.53959
11:29:51|3.53959
11:29:52|3.54188
11:29:53|3.5414
11:29:54|3.5414
11:29:55|3.54219
11:29:56|3.54187
11:29:58|3.54219
11:29:58|3.54219
11:29:59|3.54239
11:30:01|3.54307
11:30:01|3.54307
11:30:02|3.54248
11:30:04|3.54161
11:30:06|3.53376
11:30:07|3.53111
11:30:07|3.5325
11:30:09|3.53148
11:30:10|3.53249
11:30:11|3.5342
11:30:11|3.53366
11:30:13|3.53394
11:30:14|3.53343
11:30:16|3.53623
11:30:17|3.53623
11:30:18|3.53581
11:30:19|3.53678
11:30:20|3.53499
11:30:21|3.53498
11:30:22|3.53498
11:30:24|3.53433
11:30:25|3.53433
11:30:26|3.53738
11:30:27|3.53743
11:30:27|3.53785
11:30:29|3.5374
11:30:29|3.537
11:30:31|3.537
11:30:32|3.537
11:30:33|3.537
11:30:34|3.53713
11:30:35|3.537
11:30:36|3.537
11:30:38|3.53769
11:30:39|3.53598
11:30:39|3.53571
11:30:40|3.53697
11:30:41|3.5361
11:30:42|3.5361
11:30:43|3.53516
11:30:44|3.5321
11:30:46|3.53245
11:30:46|3.53164
11:30:47|3.53106
11:30:48|3.53106
11:30:49|3.53255
11:30:50|3.53244
11:30:51|3.53111
11:30:52|3.53111
11:30:53|3.53088
11:30:55|3.53183
11:30:56|3.53383
11:30:56|3.53364
11:30:58|3.53364
11:30:58|3.53363
11:31:00|3.53363
11:31:00|3.53363
11:31:02|3.53463
11:31:03|3.53499
11:31:04|3.53622
11:31:05|3.53599
11:31:06|3.53599
11:31:08|3.53599
11:31:09|3.53622
11:31:10|3.53587
11:31:11|3.53615
11:31:12|3.5346
11:31:13|3.5346
11:31:14|3.53457
11:31:15|3.53457
11:31:16|3.53418
11:31:17|3.53418
11:31:18|3.53401
11:31:19|3.535
11:31:19|3.535
11:31:20|3.535
11:31:22|3.53497
11:31:23|3.53456
11:31:24|3.53456
11:31:24|3.5343
11:31:26|3.53413
11:31:27|3.535
11:31:28|3.53486
11:31:29|3.53458
11:31:30|3.5347
11:31:31|3.5347
11:31:32|3.5347
11:31:34|3.53467
11:31:34|3.53467
11:31:36|3.53467
11:31:36|3.5347
11:31:38|3.5347
11:31:38|3.53521
11:31:40|3.53521
11:31:41|3.53618
11:31:41|3.53505
11:31:42|3.53539
11:31:43|3.53616
11:31:45|3.53714
11:31:45|3.53718
11:31:47|3.53842
11:31:47|3.53775
11:31:48|3.53818
11:31:49|3.5362
11:31:50|3.537
11:31:52|3.53915
11:31:53|3.54111
11:31:53|3.5395
11:31:55|3.53902
11:31:56|3.53902
11:31:57|3.53904
11:31:57|3.53904
11:31:59|3.5391
11:31:59|3.5391
11:32:00|3.54033
11:32:02|3.53938
11:32:03|3.5392
11:32:03|3.5392
11:32:04|3.53346
11:32:05|3.53548
11:32:07|3.53633
11:32:08|3.53839
11:32:09|3.53735
11:32:10|3.53755
11:32:11|3.53497
11:32:13|3.53497
11:32:13|3.53633
11:32:15|3.5354
11:32:15|3.53464
11:32:16|3.5344
11:32:18|3.5344
11:32:19|3.53702
11:32:20|3.53644
11:32:21|3.53704
11:32:22|3.53763
11:32:23|3.53739
11:32:24|3.53691
11:32:25|3.53625
11:32:26|3.53459
11:32:27|3.53436
11:32:28|3.53435
11:32:29|3.535
11:32:30|3.535
11:32:32|3.535
11:32:32|3.53521
11:32:33|3.53379
11:32:34|3.53352
11:32:35|3.53379
11:32:37|3.5336
11:32:37|3.53131
11:32:38|3.53142
11:32:39|3.53142
11:32:40|3.53116
11:32:41|3.53116
11:32:42|3.53179
11:32:43|3.5318
11:32:44|3.53148
11:32:45|3.53056
11:32:46|3.53022
11:32:47|3.52964
11:32:49|3.52983
11:32:50|3.52966
11:32:51|3.52966
11:32:52|3.52966
11:32:52|3.52976
11:32:53|3.52901
11:32:54|3.52912
11:32:55|3.52923
11:32:56|3.52887
11:32:57|3.52887
11:32:58|3.52847
11:32:59|3.52847
11:33:00|3.52806
11:33:02|3.5278
11:33:02|3.52871
11:33:03|3.52887
11:33:04|3.52887
11:33:05|3.5281
11:33:08|3.5277
11:33:08|3.52842
11:33:10|3.52842
11:33:11|3.52935
11:33:12|3.52893
11:33:13|3.52893
11:33:13|3.52838
11:33:15|3.52831
11:33:16|3.52817
11:33:17|3.52814
11:33:18|3.52814
11:33:19|3.52841
11:33:20|3.52841
11:33:21|3.52841
11:33:22|3.52797
11:33:23|3.5285
11:33:24|3.5285
11:33:25|3.52841
11:33:26|3.52841
11:33:27|3.52841
11:33:29|3.52813
11:33:30|3.52813
11:33:31|3.53109
11:33:32|3.53144
11:33:33|3.53338
11:33:34|3.5336
11:33:35|3.53292
11:33:36|3.53192
11:33:36|3.53067
11:33:38|3.531
11:33:39|3.532
11:33:41|3.53
11:33:42|3.52972
11:33:42|3.52972
11:33:45|3.527
11:33:45|3.5277
11:33:46|3.5276
11:33:47|3.52695
11:33:48|3.52779
11:33:49|3.52785
11:33:50|3.5276
11:33:52|3.5276
11:33:53|3.52851
11:33:54|3.5293
11:33:55|3.52739
11:33:55|3.52739
11:33:57|3.5278
11:33:57|3.52739
11:33:59|3.5272
11:33:59|3.5272
11:34:01|3.52812
11:34:01|3.52798
11:34:03|3.53
11:34:03|3.52999
11:34:05|3.52999
11:34:05|3.52999
11:34:07|3.52929
11:34:08|3.52929
11:34:09|3.52928
11:34:10|3.52957
11:34:11|3.52959
11:34:12|3.52956
11:34:14|3.52956
11:34:15|3.52902
11:34:16|3.52935
11:34:17|3.52921
11:34:17|3.52933
11:34:19|3.52936
11:34:20|3.52905
11:34:21|3.52548
11:34:23|3.52548
11:34:24|3.52548
11:34:25|3.52686
11:34:26|3.5266
11:34:27|3.5266
11:34:27|3.52768
11:34:30|3.52665
11:34:30|3.52636
11:34:32|3.52664
11:34:32|3.52603
11:34:33|3.52595
11:34:35|3.52599
11:34:35|3.525
11:34:37|3.5254
11:34:38|3.52479
11:34:38|3.52239
11:34:40|3.5227
11:34:41|3.52289
11:34:42|3.52302
11:34:43|3.5224
11:34:44|3.5204
11:34:45|3.52019
11:34:46|3.51959
11:34:47|3.5202
11:34:48|3.51985
11:34:49|3.5197
11:34:51|3.5198
11:34:51|3.5202
11:34:52|3.5202
11:34:53|3.5198
11:34:55|3.51984
11:34:55|3.5204
11:34:57|3.52139
11:34:58|3.52184
11:34:58|3.521
11:34:59|3.52156
11:35:00|3.52
11:35:01|3.52044
11:35:02|3.52041
11:35:03|3.52
11:35:04|3.5199
11:35:05|3.51989
11:35:08|3.51948
11:35:08|3.51958
11:35:10|3.51932
11:35:10|3.51933
11:35:12|3.52077
11:35:13|3.52046
11:35:14|3.5208
11:35:15|3.5208
11:35:16|3.5208
11:35:17|3.5224
11:35:18|3.51974
11:35:19|3.5198
11:35:20|3.51974
11:35:21|3.51998
11:35:23|3.52164
11:35:24|3.522
11:35:25|3.522
11:35:25|3.522
11:35:27|3.52199
11:35:28|3.52198
11:35:29|3.52244
11:35:29|3.52188
11:35:31|3.52146
11:35:33|3.5206
11:35:34|3.52109
11:35:35|3.5204
11:35:36|3.51978
11:35:37|3.52
11:35:38|3.52
11:35:39|3.52
11:35:40|3.5178
11:35:41|3.51799
11:35:42|3.51953
11:35:43|3.51959
11:35:44|3.51867
11:35:46|3.51859
11:35:46|3.51777
11:35:47|3.51766
11:35:49|3.51853
11:35:49|3.51854
11:35:50|3.51853
11:35:51|3.51848
11:35:52|3.5164
11:35:53|3.51575
11:35:55|3.51669
11:35:55|3.51643
11:35:57|3.51643
11:35:57|3.51643
11:35:59|3.51613
11:36:00|3.51655
11:36:00|3.51736
11:36:01|3.51668
11:36:02|3.51643
11:36:04|3.51657
11:36:04|3.51668
11:36:06|3.51719
11:36:06|3.51688
11:36:07|3.51734
11:36:08|3.51643
11:36:09|3.51668
11:36:11|3.51668
11:36:11|3.51668
11:36:13|3.51735
11:36:13|3.5175
11:36:14|3.51727
11:36:15|3.5172
11:36:17|3.51664
11:36:17|3.517
11:36:18|3.51663
11:36:19|3.5166
11:36:20|3.51604
11:36:21|3.51719
11:36:22|3.51804
11:36:23|3.51818
11:36:24|3.51883
11:36:25|3.51639
11:36:26|3.5168
11:36:27|3.51618
11:36:28|3.51621
11:36:29|3.51621
11:36:30|3.51593
11:36:32|3.51593
11:36:33|3.51593
11:36:34|3.51511
11:36:35|3.51509
11:36:36|3.51568
11:36:37|3.51568
11:36:38|3.51525
11:36:39|3.515
11:36:40|3.51514
11:36:41|3.515
11:36:42|3.515
11:36:44|3.51299
11:36:45|3.51327
11:36:46|3.51331
11:36:47|3.51326
11:36:48|3.51331
11:36:50|3.5129
11:36:50|3.51475
11:36:51|3.51425
11:36:52|3.51373
11:36:54|3.51436
11:36:54|3.51434
11:36:56|3.5144
11:36:57|3.5144
11:36:57|3.51432
11:36:58|3.51432
11:37:00|3.51444
11:37:00|3.51374
11:37:01|3.5144
11:37:02|3.51451
11:37:03|3.51451
11:37:04|3.51229
11:37:05|3.51253
11:37:06|3.51332
11:37:07|3.51331
11:37:08|3.51337
11:37:09|3.51323
11:37:11|3.51337
11:37:12|3.51373
11:37:12|3.513
11:37:13|3.513
11:37:14|3.51312
11:37:15|3.51393
11:37:17|3.51378
11:37:17|3.51375
11:37:18|3.51262
11:37:19|3.51122
11:37:20|3.51253
11:37:21|3.51253
11:37:22|3.51218
11:37:23|3.51188
11:37:24|3.51146
11:37:26|3.51136
11:37:26|3.51187
11:37:28|3.51041
11:37:29|3.51096
11:37:30|3.51061
11:37:31|3.51
11:37:31|3.51018
11:37:34|3.51
11:37:34|3.51
11:37:35|3.51
11:37:36|3.51001
11:37:38|3.50926
11:37:38|3.50926
11:37:40|3.50801
11:37:40|3.5071
11:37:42|3.5052
11:37:42|3.50259
11:37:43|3.50439
11:37:44|3.50344
11:37:45|3.5049
11:37:47|3.50397
11:37:48|3.50191
11:37:49|3.50219
11:37:50|3.5015
11:37:51|3.50365
11:37:52|3.50297
11:37:52|3.50411
11:37:53|3.50364
11:37:55|3.50411
11:37:56|3.50489
11:37:57|3.50358
11:37:57|3.50398
11:37:59|3.50397
11:38:00|3.50397
11:38:01|3.50398
11:38:02|3.50697
11:38:03|3.50759
11:38:04|3.50799
11:38:06|3.50398
11:38:06|3.50645
11:38:07|3.50723
11:38:08|3.50723
11:38:10|3.50799
11:38:10|3.50884
11:38:12|3.50825
11:38:12|3.50743
11:38:14|3.50698
11:38:14|3.50644
11:38:15|3.50644
11:38:16|3.5046
11:38:17|3.50371
11:38:19|3.50001
11:38:19|3.5
11:38:20|3.49954
11:38:22|3.49975
11:38:22|3.49975
11:38:23|3.49961
11:38:24|3.4987
11:38:25|3.49727
11:38:26|3.49581
11:38:27|3.48794
11:38:28|3.48577
11:38:31|3.48655
11:38:31|3.48731
11:38:32|3.48945
11:38:34|3.49085
11:38:36|3.49231
11:38:37|3.49139
11:38:38|3.49108
11:38:39|3.49254
11:38:40|3.49326
11:38:42|3.49301
11:38:43|3.49218
11:38:44|3.49373
11:38:45|3.4932
11:38:46|3.494
11:38:47|3.4944
11:38:48|3.49477
11:38:49|3.49499
11:38:50|3.49584
11:38:52|3.49557
11:38:53|3.49696
11:38:53|3.49813
11:38:54|3.49711
11:38:55|3.49607
11:38:57|3.4958
11:38:57|3.49579
11:38:59|3.49522
11:38:59|3.49743
11:39:00|3.497
11:39:01|3.4988
11:39:03|3.4974
11:39:04|3.4988
11:39:04|3.49784
11:39:05|3.49775
11:39:07|3.49746
11:39:08|3.4972
11:39:08|3.4983
11:39:09|3.49974
11:39:10|3.49974
11:39:12|3.49975
11:39:13|3.49909
11:39:14|3.49898
11:39:15|3.49785
11:39:16|3.49867
11:39:17|3.49784
11:39:17|3.49784
11:39:19|3.4958
11:39:20|3.4958
11:39:20|3.49774
11:39:21|3.49829
11:39:22|3.49724
11:39:24|3.49611
11:39:25|3.49611
11:39:26|3.49677
11:39:27|3.49773
11:39:27|3.49724
11:39:29|3.49648
11:39:30|3.4962
11:39:31|3.49769
11:39:32|3.49975
11:39:33|3.49975
11:39:34|3.5
11:39:36|3.5
11:39:36|3.5023
11:39:38|3.50209
11:39:38|3.50209
11:39:40|3.50334
11:39:41|3.50275
11:39:42|3.5015
11:39:43|3.5007
11:39:45|3.50132
11:39:45|3.49999
11:39:46|3.49957
11:39:47|3.49882
11:39:49|3.4988
11:39:49|3.49704
11:39:50|3.49846
11:39:52|3.50095
11:39:53|3.50351
11:39:53|3.50327
11:39:57|3.50454
11:39:57|3.50426
11:40:11|3.50467
11:40:12|3.49689
11:40:13|3.49637
11:40:13|3.4969
11:40:14|3.49593
11:40:16|3.49633
11:40:17|3.49633
11:40:18|3.49633
11:40:18|3.4976
11:40:20|3.49745
11:40:21|3.497
11:40:22|3.497
11:40:22|3.49729
11:40:23|3.4973
11:40:25|3.49709
11:40:25|3.49766
11:40:28|3.4969
11:40:28|3.49893
11:40:30|3.49929
11:40:30|3.50025
11:40:32|3.49989
11:40:33|3.49855
11:40:34|3.49847
11:40:35|3.49847
11:40:37|3.49824
11:40:38|3.49824
11:40:39|3.49899
11:40:40|3.499
11:40:41|3.499
11:40:43|3.4988
11:40:44|3.4988
11:40:45|3.49999
11:40:46|3.50072
11:40:47|3.50139
11:40:48|3.49999
11:40:49|3.50094
11:40:50|3.49928
11:40:51|3.49971
11:40:52|3.49959
11:40:53|3.499
11:40:54|3.49828
11:40:55|3.49802
11:40:56|3.49917
11:40:57|3.49886
11:40:58|3.49886
11:40:59|3.49947
11:41:00|3.49792
11:41:01|3.49792
11:41:02|3.49794
11:41:03|3.49561
11:41:04|3.49561
11:41:05|3.49733
11:41:07|3.4978
11:41:07|3.49625
11:41:08|3.49625
11:41:10|3.496
11:41:11|3.49539
11:41:11|3.49619
11:41:12|3.49615
11:41:13|3.49948
11:41:14|3.49987
11:41:15|3.49855
11:41:17|3.49837
11:41:18|3.49834
11:41:18|3.49834
11:41:20|3.49677
11:41:20|3.49677
11:41:21|3.49654
11:41:22|3.49557
11:41:24|3.49479
11:41:24|3.49626
11:41:25|3.49626
11:41:27|3.49626
11:41:27|3.49706
11:41:28|3.49687
11:41:29|3.49731
11:41:31|3.49732
11:41:32|3.4975
11:41:33|3.49766
11:41:33|3.49551
11:41:35|3.49599
11:41:36|3.4964
11:41:38|3.49638
11:41:38|3.4961
11:41:40|3.4966
11:41:41|3.4972
11:41:42|3.49688
11:41:43|3.49655
11:41:44|3.49655
11:41:45|3.498
11:41:46|3.49763
11:41:47|3.4978
11:41:48|3.4968
11:41:49|3.498
11:41:50|3.49833
11:41:52|3.4978
11:41:53|3.49763
11:41:54|3.49827
11:41:55|3.49833
11:41:56|3.49801
11:41:57|3.49792
11:41:58|3.49716
11:41:59|3.4972
11:42:00|3.49793
11:42:01|3.49793
11:42:02|3.4978
11:42:04|3.49899
11:42:05|3.49899
11:42:05|3.5
11:42:06|3.50083
11:42:07|3.50056
11:42:08|3.50098
11:42:10|3.50133
11:42:10|3.5053
11:42:11|3.50494
11:42:12|3.50607
11:42:14|3.50255
11:42:14|3.50364
11:42:16|3.50259
11:42:17|3.50254
11:42:17|3.50214
11:42:18|3.50214
11:42:19|3.50214
11:42:20|3.50187
11:42:22|3.50187
11:42:22|3.50093
11:42:23|3.50177
11:42:24|3.50177
11:42:25|3.50378
11:42:27|3.50361
11:42:29|3.50258
11:42:30|3.50346
11:42:30|3.505
11:42:31|3.50498
11:42:32|3.50556
11:42:33|3.5055
11:42:35|3.50433
11:42:36|3.50392
11:42:36|3.50416
11:42:38|3.50721
11:42:40|3.50574
11:42:41|3.50392
11:42:41|3.50419
11:42:44|3.50282
11:42:44|3.50433
11:42:46|3.50569
11:42:47|3.50569
11:42:48|3.50521
11:42:49|3.50539
11:42:51|3.50619
11:42:51|3.50589
11:42:52|3.50614
11:42:53|3.5053
11:42:55|3.5062
11:42:56|3.50661
11:42:56|3.50674
11:42:58|3.5059
11:42:59|3.5061
11:42:59|3.50612
11:43:00|3.50585
11:43:01|3.50473
11:43:02|3.50518
11:43:03|3.50597
11:43:05|3.50592
11:43:06|3.50592
11:43:06|3.50596
11:43:08|3.50657
11:43:09|3.50519
11:43:09|3.50457
11:43:10|3.5046
11:43:11|3.50536
11:43:13|3.50471
11:43:14|3.50536
11:43:15|3.50554
11:43:16|3.5057
11:43:17|3.50464
11:43:18|3.50502
11:43:19|3.50278
11:43:20|3.50353
11:43:21|3.50339
11:43:23|3.50218
11:43:24|3.50187
11:43:24|3.50084
11:43:26|3.49996
11:43:26|3.49953
11:43:27|3.50259
11:43:29|3.50059
11:43:30|3.49952
11:43:31|3.4998
11:43:32|3.50059
11:43:33|3.5047
11:43:35|3.50341
11:43:35|3.50429
11:43:36|3.50429
11:43:37|3.50397
11:43:38|3.50457
11:43:40|3.50444
11:43:41|3.50487
11:43:42|3.50674
11:43:43|3.50674
11:43:45|3.50571
11:43:46|3.50517
11:43:47|3.50517
11:43:47|3.5052
11:43:48|3.50615
11:43:50|3.50584
11:43:50|3.5044
11:43:51|3.5044
11:43:52|3.5043
11:43:53|3.50411
11:43:55|3.50478
11:43:56|3.5044
11:43:58|3.50419
11:43:59|3.50199
11:44:00|3.5
11:44:01|3.50279
11:44:02|3.50166
11:44:03|3.49999
11:44:04|3.49835
11:44:05|3.49833
11:44:06|3.49737
11:44:07|3.49606
11:44:08|3.49631
11:44:08|3.49619
11:44:10|3.49634
11:44:11|3.49514
11:44:13|3.4948
11:44:13|3.4944
11:44:14|3.49364
11:44:15|3.49375
11:44:16|3.4924
11:44:18|3.4908
11:44:18|3.49019
11:44:20|3.48957
11:44:21|3.49101
11:44:22|3.49319
11:44:23|3.49157
11:44:24|3.49299
11:44:24|3.49416
11:44:26|3.49478
11:44:26|3.49151
11:44:27|3.49155
11:44:28|3.49164
11:44:30|3.4901
11:44:31|3.49101
11:44:32|3.49064
11:44:33|3.49129
11:44:34|3.4912
11:44:35|3.49059
11:44:36|3.48876
11:44:37|3.48544
11:44:38|3.48352
11:44:39|3.48246
11:44:40|3.48077
11:44:41|3.48229
11:44:43|3.4842
11:44:43|3.48363
11:44:45|3.4856
11:44:46|3.48576
11:44:47|3.4858
11:44:48|3.48828
11:44:49|3.48865
11:44:50|3.48895
11:44:51|3.4872
11:44:52|3.48692
11:44:53|3.48786
11:44:54|3.48722
11:44:55|3.48666
11:44:56|3.48771
11:44:57|3.48865
11:44:58|3.48773
11:44:59|3.48961
11:45:01|3.48994
11:45:02|3.48844
11:45:02|3.48856
11:45:03|3.48823
11:45:04|3.48671
11:45:06|3.48726
11:45:06|3.48501
11:45:08|3.4862
11:45:08|3.485
11:45:10|3.4852
11:45:11|3.48433
11:45:12|3.48243
11:45:13|3.48001
11:45:14|3.48238
11:45:15|3.48219
11:45:17|3.4816
11:45:17|3.48033
11:45:18|3.4818
11:45:19|3.48249
11:45:20|3.481
11:45:22|3.4811
11:45:23|3.48144
11:45:24|3.48145
11:45:25|3.48146
11:45:26|3.48173
11:45:27|3.48074
11:45:28|3.48156
11:45:29|3.48145
11:45:30|3.48281
11:45:31|3.48347
11:45:32|3.48408
11:45:33|3.48342
11:45:34|3.48286
11:45:35|3.4828
11:45:36|3.48332
11:45:37|3.48146
11:45:38|3.48079
11:45:39|3.48115
11:45:40|3.481
11:45:42|3.48087
11:45:42|3.4828
11:45:45|3.48279
11:45:45|3.48357
11:45:47|3.48509
11:45:48|3.48434
11:45:49|3.48507
11:45:50|3.48497
11:45:52|3.4848
11:45:52|3.48494
11:45:54|3.48608
11:45:55|3.48517
11:45:56|3.48526
11:45:56|3.48526
11:45:58|3.48525
11:45:59|3.485
11:46:00|3.485
11:46:02|3.485
11:46:02|3.48544
11:46:03|3.48494
11:46:04|3.48637
11:46:06|3.48611
11:46:06|3.48536
11:46:08|3.485
11:46:08|3.48556
11:46:09|3.48574
11:46:10|3.48664
11:46:11|3.48653
11:46:12|3.48597
11:46:13|3.48627
11:46:15|3.48575
11:46:15|3.48421
11:46:17|3.4842
11:46:18|3.48419
11:46:18|3.48288
11:46:19|3.48177
11:46:20|3.481
11:46:21|3.4815
11:46:22|3.48057
11:46:23|3.48146
11:46:24|3.48162
11:46:25|3.48124
11:46:26|3.48124
11:46:27|3.48025
11:46:29|3.48087
11:46:29|3.48287
11:46:30|3.48224
11:46:31|3.47968
11:46:33|3.47983
11:46:34|3.48076
11:46:35|3.48077
11:46:36|3.48059
11:46:37|3.47904
11:46:38|3.47797
11:46:39|3.47809
11:46:40|3.47773
11:46:41|3.47665
11:46:42|3.47317
11:46:43|3.47253
11:46:44|3.47246
11:46:45|3.47309
11:46:46|3.47268
11:46:47|3.4728
11:46:49|3.47272
11:46:50|3.4717
11:46:50|3.47181
11:46:52|3.47178
11:46:52|3.47251
11:46:54|3.47201
11:46:55|3.47282
11:46:56|3.47234
11:46:57|3.47261
11:46:58|3.47258
11:46:59|3.47293
11:47:00|3.47206
11:47:01|3.47176
11:47:02|3.47171
11:47:04|3.47324
11:47:04|3.4728
11:47:06|3.47475
11:47:07|3.4745
11:47:08|3.47558
11:47:09|3.477
11:47:09|3.477
11:47:10|3.47752
11:47:12|3.47733
11:47:12|3.47715
11:47:14|3.47675
11:47:15|3.47678
11:47:16|3.47606
11:47:17|3.47631
11:47:18|3.4768
11:47:19|3.47699
11:47:20|3.47699
11:47:21|3.47749
11:47:22|3.47875
11:47:23|3.47875
11:47:24|3.4788
11:47:25|3.4798
11:47:26|3.4805
11:47:27|3.4806
11:47:28|3.48122
11:47:29|3.4838
11:47:30|3.48628
11:47:31|3.48573
11:47:32|3.48629
11:47:33|3.48629
11:47:34|3.48639
11:47:35|3.48544
11:47:36|3.48628
11:47:38|3.48766
11:47:38|3.48766
11:47:39|3.48858
11:47:40|3.48766
11:47:42|3.48938
11:47:44|3.48938
11:47:45|3.48903
11:47:46|3.48932
11:47:46|3.49
11:47:48|3.4916
11:47:49|3.49161
11:47:50|3.49161
11:47:51|3.49063
11:47:52|3.49161
11:47:53|3.49161
11:47:54|3.4916
11:47:54|3.49192
11:47:56|3.49218
11:47:57|3.49135
11:47:57|3.49049
11:47:59|3.49102
11:48:00|3.49143
11:48:01|3.49217
11:48:02|3.49217
11:48:03|3.49405
11:48:04|3.4935
11:48:05|3.49413
11:48:06|3.49486
11:48:07|3.49511
11:48:08|3.49477
11:48:09|3.49298
11:48:11|3.49417
11:48:11|3.49365
11:48:12|3.49403
11:48:13|3.4957
11:48:14|3.49495
11:48:16|3.49521
11:48:16|3.49521
11:48:17|3.4959
11:48:19|3.49601
11:48:19|3.49609
11:48:20|3.4978
11:48:22|3.4974
11:48:23|3.49754
11:48:23|3.49655
11:48:24|3.49664
11:48:26|3.49622
11:48:27|3.49649
11:48:27|3.49707
11:48:28|3.49731
11:48:30|3.49798
11:48:31|3.49723
11:48:32|3.49739
11:48:33|3.49761
11:48:34|3.49731
11:48:35|3.49731
11:48:35|3.49728
11:48:36|3.49735
11:48:38|3.49734
11:48:38|3.49734
11:48:40|3.49724
11:48:40|3.49738
11:48:42|3.49913
11:48:42|3.49934
11:48:45|3.49931
11:48:45|3.49931
11:48:46|3.49931
11:48:47|3.49892
11:48:49|3.49803
11:48:50|3.49281
11:48:51|3.49298
11:48:52|3.49298
11:48:53|3.49162
11:48:54|3.48934
11:48:56|3.48898
11:48:57|3.48896
11:48:58|3.49114
11:48:59|3.49187
11:49:00|3.49151
11:49:01|3.4918
11:49:02|3.4918
11:49:03|3.49183
11:49:04|3.49202
11:49:05|3.49202
11:49:07|3.4907
11:49:07|3.49111
11:49:08|3.4911
11:49:09|3.48954
11:49:10|3.49027
11:49:11|3.49027
11:49:13|3.4888
11:49:13|3.4888
11:49:15|3.48909
11:49:16|3.48719
11:49:17|3.48779
11:49:18|3.48752
11:49:19|3.48764
11:49:20|3.48632
11:49:22|3.48639
11:49:23|3.48575
11:49:24|3.48578
11:49:25|3.48578
11:49:25|3.48578
11:49:27|3.48584
11:49:28|3.4874
11:49:28|3.4868
11:49:31|3.48626
11:49:32|3.485
11:49:32|3.48585
11:49:34|3.48585
11:49:35|3.48639
11:49:35|3.48659
11:49:37|3.48606
11:49:37|3.48606
11:49:38|3.4862
11:49:39|3.48607
11:49:40|3.48759
11:49:41|3.4868
11:49:42|3.48681
11:49:44|3.48682
11:49:44|3.48682
11:49:46|3.48717
11:49:46|3.4894
11:49:47|3.48884
11:49:49|3.48959
11:49:50|3.48929
11:49:51|3.48929
11:49:53|3.48929
11:49:53|3.48929
11:49:55|3.48775
11:49:56|3.48774
11:49:57|3.487
11:49:58|3.48833
11:49:59|3.4902
11:50:00|3.4902
11:50:01|3.49076
11:50:02|3.49039
11:50:03|3.49111
11:50:04|3.48879
11:50:05|3.48808
11:50:06|3.48809
11:50:07|3.4881
11:50:09|3.48822
11:50:10|3.48822
11:50:10|3.48808
11:50:11|3.48803
11:50:12|3.48775
11:50:14|3.48805
11:50:14|3.48797
11:50:15|3.48797
11:50:17|3.48808
11:50:18|3.48969
11:50:19|3.49044
11:50:20|3.48988
11:50:21|3.48839
11:50:21|3.48869
11:50:23|3.48917
11:50:23|3.49042
11:50:25|3.48994
11:50:26|3.48935
11:50:27|3.49033
11:50:28|3.48974
11:50:29|3.4894
11:50:30|3.48879
11:50:31|3.4894
11:50:32|3.4894
11:50:33|3.48935
11:50:34|3.48935
11:50:35|3.4886
11:50:36|3.48897
11:50:37|3.48882
11:50:38|3.4904
11:50:39|3.49097
11:50:40|3.48929
11:50:41|3.49
11:50:42|3.48756
11:50:43|3.48853
11:50:44|3.48843
11:50:45|3.48877
11:50:47|3.48851
11:50:48|3.4886
11:50:49|3.49
11:50:50|3.4899
11:50:51|3.48979
11:50:52|3.48989
11:50:53|3.4894
11:50:54|3.4895
11:50:55|3.48947
11:50:57|3.4899
11:50:57|3.48824
11:50:59|3.4888
11:51:00|3.4888
11:51:00|3.48834
11:51:01|3.48834
11:51:03|3.48986
11:51:04|3.48956
11:51:05|3.48956
11:51:06|3.48964
11:51:07|3.4888
11:51:08|3.4888
11:51:09|3.48964
11:51:10|3.4899
11:51:11|3.48965
11:51:12|3.48944
11:51:13|3.48944
11:51:14|3.48944
11:51:15|3.48936
11:51:16|3.48834
11:51:17|3.4882
11:51:18|3.4888
11:51:19|3.48937
11:51:20|3.48869
11:51:21|3.4884
11:51:22|3.4884
11:51:23|3.4884
11:51:24|3.48866
11:51:25|3.48866
11:51:26|3.48866
11:51:27|3.48859
11:51:28|3.48922
11:51:29|3.48922
11:51:31|3.4894
11:51:31|3.49
11:51:32|3.4938
11:51:34|3.49427
11:51:35|3.49387
11:51:35|3.49328
11:51:36|3.49321
11:51:37|3.49321
11:51:40|3.49353
11:51:40|3.49298
11:51:42|3.49278
11:51:43|3.49308
11:51:44|3.49308
11:51:44|3.49309
11:51:45|3.49309
11:51:47|3.49309
11:51:48|3.49327
11:51:50|3.49327
11:51:51|3.49328
11:51:52|3.49328
11:51:52|3.49328
11:51:53|3.49451
11:51:54|3.49559
11:51:55|3.49542
11:51:56|3.49726
11:51:57|3.49622
11:51:59|3.49657
11:52:00|3.49539
11:52:01|3.49538
11:52:02|3.49588
11:52:03|3.4959
11:52:04|3.49737
11:52:05|3.49737
11:52:06|3.49737
11:52:07|3.49654
11:52:09|3.49654
11:52:10|3.49699
11:52:11|3.49763
11:52:11|3.49763
11:52:12|3.498
11:52:14|3.49894
11:52:14|3.49894
11:52:15|3.49894
11:52:16|3.49799
11:52:18|3.49799
11:52:18|3.49799
11:52:19|3.49917
11:52:20|3.49943
11:52:21|3.4989
11:52:23|3.5
11:52:23|3.49943
11:52:25|3.49955
11:52:25|3.4991
11:52:26|3.4989
11:52:27|3.4989
11:52:28|3.49925
11:52:30|3.5
11:52:31|3.49967
11:52:32|3.49997
11:52:33|3.5
11:52:33|3.50122
11:52:35|3.50251
11:52:36|3.5021
11:52:37|3.50129
11:52:38|3.5012
11:52:39|3.50105
11:52:40|3.50189
11:52:40|3.50265
11:52:42|3.5011
11:52:42|3.50134
11:52:44|3.5012
11:52:45|3.50181
11:52:45|3.5038
11:52:48|3.5038
11:52:48|3.50549
11:52:49|3.50539
11:52:50|3.50549
11:52:52|3.50539
11:52:52|3.50548
11:52:53|3.50539
11:52:55|3.50539
11:52:55|3.50744
11:52:56|3.50739
11:52:58|3.50728
11:52:59|3.50773
11:53:00|3.5092
11:53:01|3.50779
11:53:02|3.50814
11:53:03|3.5072
11:53:04|3.50724
11:53:04|3.50731
11:53:06|3.5078
11:53:06|3.50745
11:53:08|3.50761
11:53:09|3.50749
11:53:10|3.50451
11:53:11|3.5044
11:53:12|3.5044
11:53:14|3.50505
11:53:14|3.50693
11:53:16|3.5054
11:53:16|3.50419
11:53:17|3.50419
11:53:18|3.50606
11:53:19|3.50606
11:53:20|3.50507
11:53:22|3.50549
11:53:22|3.50633
11:53:24|3.50642
11:53:24|3.50673
11:53:26|3.50647
11:53:26|3.50644
11:53:27|3.50587
11:53:28|3.50569
11:53:30|3.50569
11:53:30|3.50578
11:53:31|3.5063
11:53:33|3.50633
11:53:33|3.50632
11:53:34|3.50651
11:53:35|3.50634
11:53:37|3.50634
11:53:38|3.50572
11:53:38|3.50448
11:53:40|3.50419
11:53:40|3.50262
11:53:41|3.50283
11:53:42|3.50305
11:53:44|3.50305
11:53:44|3.50305
11:53:45|3.50352
11:53:46|3.50352
11:53:47|3.5039
11:53:48|3.5039
11:53:50|3.50421
11:53:51|3.50504
11:53:52|3.50504
11:53:53|3.50478
11:53:54|3.50501
11:53:56|3.50489
11:53:57|3.50536
11:53:57|3.50539
11:53:59|3.50539
11:54:00|3.50539
11:54:02|3.50715
11:54:02|3.50715
11:54:03|3.50718
11:54:05|3.50501
11:54:05|3.50545
11:54:06|3.5064
11:54:08|3.50639
11:54:08|3.50558
11:54:09|3.5048
11:54:11|3.50444
11:54:12|3.50486
11:54:12|3.50464
11:54:14|3.50446
11:54:14|3.50422
11:54:16|3.5046
11:54:17|3.50429
11:54:18|3.50429
11:54:19|3.50303
11:54:19|3.50316
11:54:21|3.503
11:54:21|3.50294
11:54:23|3.50294
11:54:23|3.50202
11:54:24|3.4996
11:54:26|3.49979
11:54:27|3.49979
11:54:28|3.49935
11:54:28|3.4998
11:54:30|3.4998
11:54:31|3.4998
11:54:31|3.4998
11:54:33|3.4998
11:54:34|3.4995
11:54:35|3.49951
11:54:35|3.50033
11:54:37|3.50015
11:54:37|3.50031
11:54:39|3.50208
11:54:40|3.50188
11:54:41|3.50218
11:54:41|3.50218
11:54:43|3.50152
11:54:44|3.50289
11:54:45|3.50278
11:54:46|3.50312
11:54:46|3.50227
11:54:48|3.50157
11:54:49|3.49985
11:54:50|3.50032
11:54:52|3.50042
11:54:53|3.50042
11:54:53|3.50042
11:54:54|3.50041
11:54:55|3.50041
11:54:57|3.50041
11:54:58|3.50309
11:54:59|3.50338
11:55:00|3.50311
11:55:01|3.50338
11:55:01|3.5053
11:55:03|3.50467
11:55:04|3.50449
11:55:05|3.50494
11:55:06|3.50505
11:55:07|3.50441
11:55:08|3.50441
11:55:09|3.50441
11:55:10|3.50441
11:55:10|3.50525
11:55:11|3.50429
11:55:13|3.50248
11:55:14|3.50379
11:55:15|3.50525
11:55:16|3.50489
11:55:17|3.50529
11:55:18|3.50575
11:55:19|3.50575
11:55:20|3.50588
11:55:21|3.50599
11:55:22|3.50599
11:55:23|3.50588
11:55:24|3.50588
11:55:25|3.50656
11:55:26|3.50871
11:55:27|3.50839
11:55:28|3.50802
11:55:30|3.50749
11:55:30|3.50657
11:55:31|3.506
11:55:32|3.506
11:55:33|3.506
11:55:35|3.50599
11:55:36|3.50597
11:55:37|3.50598
11:55:38|3.50514
11:55:39|3.50599
11:55:39|3.50701
11:55:40|3.509
11:55:42|3.50801
11:55:43|3.50852
11:55:44|3.50852
11:55:45|3.5092
11:55:46|3.50954
11:55:47|3.50884
11:55:48|3.50765
11:55:49|3.50699
11:55:50|3.50669
11:55:51|3.50669
11:55:52|3.50681
11:55:53|3.50664
11:55:54|3.50664
11:55:55|3.50691
11:55:57|3.50699
11:55:58|3.50699
11:55:59|3.50695
11:56:01|3.50699
11:56:01|3.50866
11:56:03|3.50834
11:56:04|3.50861
11:56:05|3.50908
11:56:06|3.50636
11:56:07|3.50841
11:56:08|3.50841
11:56:09|3.50955
11:56:10|3.50955
11:56:11|3.50955
11:56:12|3.50955
11:56:13|3.50874
11:56:15|3.50874
11:56:15|3.50874
11:56:16|3.50874
11:56:17|3.51561
11:56:18|3.52149
11:56:19|3.5172
11:56:20|3.5154
11:56:22|3.5154
11:56:22|3.51618
11:56:24|3.51513
11:56:24|3.51503
11:56:26|3.51478
11:56:26|3.51478
11:56:27|3.51414
11:56:28|3.51454
11:56:29|3.51542
11:56:30|3.51534
11:56:31|3.51651
11:56:32|3.51584
11:56:34|3.51578
11:56:34|3.5154
11:56:35|3.51609
11:56:36|3.51609
11:56:37|3.51609
11:56:38|3.51651
11:56:40|3.51631
11:56:41|3.51614
11:56:41|3.51505
11:56:42|3.51596
11:56:43|3.51596
11:56:44|3.51585
11:56:46|3.51584
11:56:47|3.51527
11:56:48|3.5152
11:56:49|3.51491
11:56:50|3.51539
11:56:51|3.51539
11:56:52|3.51286
11:56:54|3.51287
11:56:55|3.51295
11:56:56|3.51378
11:56:57|3.51289
11:56:58|3.51293
11:56:59|3.512
11:57:01|3.5122
11:57:01|3.5122
11:57:02|3.51
11:57:04|3.51099
11:57:04|3.51099
11:57:06|3.51099
11:57:07|3.51287
11:57:09|3.51312
11:57:09|3.51312
11:57:11|3.51163
11:57:12|3.51163
11:57:12|3.51163
11:57:14|3.51163
11:57:15|3.5112
11:57:16|3.51065
11:57:17|3.51085
11:57:18|3.51085
11:57:19|3.51
11:57:20|3.51033
11:57:22|3.51
11:57:22|3.51118
11:57:24|3.51029
11:57:25|3.51039
11:57:26|3.51088
11:57:27|3.51129
11:57:28|3.51117
11:57:29|3.51117
11:57:31|3.50988
11:57:31|3.50988
11:57:32|3.51295
11:57:33|3.51309
11:57:35|3.51311
11:57:35|3.51311
11:57:36|3.51296
11:57:37|3.51296
11:57:38|3.51312
11:57:40|3.51398
11:57:40|3.51398
11:57:41|3.51342
11:57:42|3.51383
11:57:44|3.51383
11:57:44|3.51325
11:57:45|3.51324
11:57:47|3.51279
11:57:47|3.5149
11:57:49|3.51499
11:57:49|3.51414
11:57:51|3.51414
11:57:51|3.5127
11:57:52|3.51269
11:57:53|3.51269
11:57:54|3.51154
11:57:55|3.51119
11:57:57|3.51102
11:57:58|3.51094
11:57:59|3.51037
11:58:00|3.51041
11:58:01|3.5109
11:58:02|3.5109
11:58:04|3.512
11:58:04|3.51236
11:58:05|3.51236
11:58:06|3.51132
11:58:07|3.51154
11:58:09|3.51005
11:58:09|3.51069
11:58:11|3.5094
11:58:12|3.50795
11:58:13|3.5061
11:58:14|3.5074
11:58:14|3.50569
11:58:16|3.5062
11:58:17|3.50427
11:58:18|3.50572
11:58:18|3.505
11:58:20|3.505
11:58:21|3.50399
11:58:22|3.50251
11:58:22|3.50251
11:58:24|3.50278
11:58:25|3.50282
11:58:26|3.5024
11:58:27|3.5024
11:58:28|3.50218
11:58:29|3.50218
11:58:30|3.502
11:58:31|3.501
11:58:32|3.501
11:58:33|3.50095
11:58:34|3.50015
11:58:35|3.50019
11:58:36|3.4996
11:58:37|3.4998
11:58:38|3.4998
11:58:39|3.501
11:58:40|3.50144
11:58:41|3.50034
11:58:42|3.50056
11:58:43|3.49993
11:58:44|3.49776
11:58:45|3.49959
11:58:46|3.50029
11:58:47|3.50062
11:58:48|3.50062
11:58:49|3.50006
11:58:50|3.5007
11:58:51|3.5007
11:58:52|3.50069
11:58:53|3.50059
11:58:54|3.50024
11:58:55|3.49997
11:58:56|3.49997
11:58:58|3.49997
11:58:59|3.50068
11:58:59|3.50068
11:59:00|3.50056
11:59:02|3.50082
11:59:03|3.50082
11:59:04|3.501
11:59:05|3.50081
11:59:06|3.50081
11:59:07|3.50081
11:59:09|3.50204
11:59:10|3.50062
11:59:11|3.50062
11:59:12|3.50061
11:59:13|3.50033
11:59:14|3.50032
11:59:15|3.5
11:59:16|3.50031
11:59:17|3.50062
11:59:18|3.50034
11:59:19|3.50062
11:59:20|3.50058
11:59:21|3.50217
11:59:21|3.50206
11:59:23|3.50216
11:59:24|3.50216
11:59:25|3.50148
11:59:26|3.50218
11:59:27|3.50218
11:59:28|3.50307
11:59:29|3.50388
11:59:30|3.50363
11:59:31|3.50363
11:59:32|3.50363
11:59:33|3.50571
11:59:34|3.50542
11:59:35|3.50443
11:59:36|3.50535
11:59:37|3.50535
11:59:38|3.50555
11:59:39|3.50676
11:59:40|3.50705
11:59:41|3.50705
11:59:42|3.5076
11:59:43|3.50709
11:59:45|3.5065
11:59:46|3.50635
11:59:46|3.5058
11:59:47|3.50627
11:59:49|3.50607
11:59:49|3.50607
11:59:51|3.50701
11:59:52|3.50701
11:59:53|3.50701
11:59:54|3.50701
11:59:56|3.50686
11:59:57|3.50726
11:59:58|3.50775
12:00:00|3.50863
12:00:01|3.50811
12:00:02|3.50756
12:00:03|3.50815
12:00:03|3.50633
12:00:05|3.50536
12:00:06|3.50536
12:00:07|3.50552
12:00:08|3.50551
12:00:09|3.50595
12:00:10|3.50566
12:00:11|3.50547
12:00:12|3.50535
12:00:13|3.50628
12:00:14|3.50774
12:00:15|3.50952
12:00:16|3.50908
12:00:17|3.50941
12:00:19|3.50919
12:00:20|3.50929
12:00:20|3.5092
12:00:21|3.5092
12:00:22|3.50873
12:00:23|3.50871
12:00:24|3.5093
12:00:25|3.51
12:00:27|3.50993
12:00:28|3.50999
12:00:28|3.51084
12:00:30|3.51212
12:00:30|3.51212
12:00:32|3.51207
12:00:32|3.51199
12:00:34|3.51199
12:00:35|3.51182
12:00:35|3.5118
12:00:36|3.5118
12:00:38|3.51094
12:00:39|3.51094
12:00:40|3.51094
12:00:41|3.51094
12:00:42|3.51094
12:00:43|3.51093
12:00:44|3.51093
12:00:45|3.51138
12:00:46|3.51142
12:00:47|3.51142
12:00:48|3.51142
12:00:49|3.51027
12:00:50|3.50944
12:00:51|3.50944
12:00:52|3.50932
12:00:55|3.50933
12:00:56|3.51
12:00:58|3.51041
12:00:59|3.51041
12:01:00|3.50998
12:01:01|3.51
12:01:02|3.50999
12:01:02|3.50999
12:01:04|3.50958
12:01:05|3.50922
12:01:06|3.5092
12:01:07|3.50978
12:01:08|3.50978
12:01:09|3.50978
12:01:11|3.51
12:01:12|3.51
12:01:13|3.51039
12:01:13|3.5102
12:01:14|3.51018
12:01:15|3.50919
12:01:17|3.50884
12:01:18|3.50897
12:01:18|3.50897
12:01:20|3.50885
12:01:20|3.50849
12:01:21|3.50807
12:01:23|3.50797
12:01:23|3.50797
12:01:24|3.50797
12:01:25|3.50792
12:01:26|3.50819
12:01:27|3.5082
12:01:29|3.50942
12:01:29|3.50938
12:01:30|3.50987
12:01:31|3.51016
12:01:32|3.51042
12:01:33|3.51042
12:01:35|3.51042
12:01:36|3.51146
12:01:37|3.51145
12:01:38|3.51355
12:01:38|3.5137
12:01:39|3.51369
12:01:40|3.5137
12:01:42|3.51369
12:01:42|3.514
12:01:43|3.51428
12:01:44|3.516
12:01:45|3.516
12:01:46|3.516
12:01:47|3.51601
12:01:49|3.51583
12:01:49|3.51571
12:01:50|3.51621
12:01:51|3.51654
12:01:52|3.51653
12:01:53|3.51622
12:01:54|3.51635
12:01:56|3.51633
12:01:57|3.51587
12:01:58|3.51588
12:01:58|3.51656
12:02:00|3.51618
12:02:01|3.51618
12:02:02|3.51618
12:02:03|3.51541
12:02:04|3.51574
12:02:05|3.51657
12:02:06|3.51629
12:02:07|3.51627
12:02:08|3.51653
12:02:09|3.51622
12:02:10|3.51623
12:02:11|3.51611
12:02:13|3.51611
12:02:13|3.51756
12:02:14|3.51521
12:02:15|3.51599
12:02:16|3.51615
12:02:18|3.5163
12:02:19|3.5163
12:02:20|3.51721
12:02:21|3.51618
12:02:21|3.51589
12:02:22|3.51589
12:02:23|3.5114
12:02:25|3.51225
12:02:26|3.51284
12:02:27|3.51472
12:02:27|3.51543
12:02:29|3.51543
12:02:29|3.51425
12:02:30|3.51425
12:02:32|3.514
12:02:32|3.51459
12:02:34|3.51579
12:02:35|3.51595
12:02:36|3.51595
12:02:37|3.51595
12:02:38|3.51595
12:02:40|3.51472
12:02:41|3.51279
12:02:41|3.51279
12:02:42|3.5136
12:02:43|3.51501
12:02:45|3.51501
12:02:45|3.51531
12:02:46|3.5128
12:02:47|3.5128
12:02:48|3.5128
12:02:49|3.5128
12:02:50|3.5128
12:02:52|3.5127
12:02:52|3.51174
12:02:53|3.51074
12:02:54|3.51074
12:02:55|3.51058
12:02:56|3.51058
12:02:57|3.5122
12:02:59|3.5122
12:03:00|3.51177
12:03:02|3.511
12:03:02|3.511
12:03:04|3.51162
12:03:05|3.51162
12:03:06|3.51169
12:03:08|3.512
12:03:08|3.51315
12:03:10|3.51315
12:03:11|3.51422
12:03:11|3.51422
12:03:12|3.51408
12:03:14|3.51413
12:03:15|3.51459
12:03:16|3.51478
12:03:18|3.5149
12:03:18|3.51479
12:03:20|3.51479
12:03:21|3.51427
12:03:22|3.51422
12:03:23|3.51425
12:03:24|3.51425
12:03:25|3.51425
12:03:26|3.51425
12:03:27|3.51425
12:03:28|3.51419
12:03:29|3.5142
12:03:30|3.51554
12:03:31|3.51554
12:03:32|3.51554
12:03:33|3.51554
12:03:34|3.51554
12:03:36|3.51554
12:03:37|3.51559
12:03:37|3.5151
12:03:38|3.5156
12:03:39|3.51526
12:03:41|3.51562
12:03:41|3.51551
12:03:42|3.51558
12:03:43|3.51559
12:03:44|3.51536
12:03:45|3.51524
12:03:46|3.51524
12:03:47|3.515
12:03:48|3.5153
12:03:49|3.5153
12:03:50|3.5153
12:03:51|3.5153
12:03:52|3.51548
12:03:53|3.51534
12:03:54|3.51618
12:03:55|3.51618
12:03:57|3.51546
12:03:57|3.51554
12:03:59|3.51559
12:04:01|3.51556
12:04:02|3.51557
12:04:02|3.51557
12:04:04|3.51535
12:04:04|3.51546
12:04:05|3.51546
12:04:07|3.51546
12:04:07|3.51535
12:04:08|3.51522
12:04:10|3.51421
12:04:10|3.5144
12:04:12|3.5144
12:04:12|3.51474
12:04:14|3.51474
12:04:15|3.5152
12:04:16|3.51512
12:04:17|3.51512
12:04:18|3.51529
12:04:19|3.51577
12:04:20|3.51608
12:04:21|3.51618
12:04:22|3.51672
12:04:23|3.51675
12:04:24|3.51679
12:04:25|3.51665
12:04:26|3.5172
12:04:27|3.5172
12:04:28|3.51702
12:04:29|3.51768
12:04:30|3.51534
12:04:31|3.5167
12:04:32|3.5167
12:04:34|3.51478
12:04:34|3.5145
12:04:35|3.51405
12:04:36|3.51402
12:04:38|3.51498
12:04:39|3.51467
12:04:40|3.51426
12:04:41|3.51532
12:04:42|3.51532
12:04:43|3.51639
12:04:44|3.51659
12:04:45|3.51659
12:04:46|3.515
12:04:47|3.51516
12:04:48|3.51509
12:04:49|3.51505
12:04:50|3.51505
12:04:51|3.51505
12:04:52|3.51554
12:04:53|3.51505
12:04:54|3.51652
12:04:55|3.51609
12:04:56|3.51609
12:04:57|3.51599
12:04:58|3.51623
12:04:59|3.51613
12:05:01|3.51603
12:05:02|3.51659
12:05:04|3.51659
12:05:05|3.51657
12:05:06|3.51749
12:05:07|3.51686
12:05:08|3.51726
12:05:09|3.51934
12:05:11|3.51911
12:05:11|3.51956
12:05:12|3.5196
12:05:13|3.52166
12:05:14|3.52166
12:05:16|3.52166
12:05:17|3.52229
12:05:18|3.52269
12:05:19|3.52147
12:05:20|3.52231
12:05:20|3.52169
12:05:22|3.51936
12:05:22|3.51947
12:05:23|3.51994
12:05:25|3.51992
12:05:25|3.52025
12:05:27|3.52058
12:05:28|3.51824
12:05:29|3.51824
12:05:30|3.51905
12:05:31|3.51951
12:05:32|3.5188
12:05:33|3.5188
12:05:34|3.5188
12:05:35|3.51753
12:05:37|3.5178
12:05:37|3.518
12:05:39|3.51844
12:05:39|3.51812
12:05:41|3.5174
12:05:42|3.51741
12:05:42|3.51741
12:05:43|3.51799
12:05:44|3.5182
12:05:45|3.51784
12:05:46|3.51784
12:05:48|3.51684
12:05:50|3.51684
12:05:50|3.51791
12:05:52|3.51718
12:05:52|3.51776
12:05:53|3.51798
12:05:54|3.51797
12:05:55|3.51799
12:05:56|3.51774
12:05:57|3.51774
12:05:59|3.51793
12:06:00|3.51793
12:06:02|3.51793
12:06:02|3.51792
12:06:04|3.51753
12:06:05|3.51753
12:06:05|3.51753
12:06:06|3.518
12:06:07|3.51785
12:06:09|3.51772
12:06:10|3.51785
12:06:11|3.51812
12:06:11|3.51812
12:06:13|3.51811
12:06:14|3.51838
12:06:14|3.517
12:06:16|3.51643
12:06:17|3.51644
12:06:18|3.5168
12:06:19|3.5168
12:06:21|3.5168
12:06:21|3.51877
12:06:23|3.51984
12:06:24|3.52126
12:06:24|3.5214
12:06:26|3.52024
12:06:26|3.52024
12:06:27|3.51996
12:06:29|3.52049
12:06:30|3.52049
12:06:30|3.52086
12:06:32|3.52111
12:06:32|3.52111
12:06:33|3.52154
12:06:35|3.52107
12:06:36|3.52107
12:06:36|3.52107
12:06:39|3.52075
12:06:39|3.52049
12:06:40|3.5212
12:06:41|3.52121
12:06:43|3.52123
12:06:43|3.52137
12:06:44|3.52201
12:06:45|3.52123
12:06:47|3.52147
12:06:47|3.52147
12:06:48|3.52147
12:06:49|3.52191
12:06:50|3.52191
12:06:51|3.52191
12:06:52|3.52172
12:06:54|3.5216
12:06:54|3.52147
12:06:55|3.52147
12:06:56|3.52147
12:06:57|3.52147
12:06:58|3.52171
12:06:59|3.52171
12:07:01|3.52323
12:07:02|3.52221
12:07:04|3.5221
12:07:04|3.522
12:07:06|3.52199
12:07:07|3.52199
12:07:08|3.52214
12:07:09|3.52197
12:07:10|3.52218
12:07:11|3.52177
12:07:12|3.52141
12:07:13|3.52141
12:07:14|3.52147
12:07:15|3.52147
12:07:17|3.52103
12:07:18|3.52105
12:07:19|3.522
12:07:20|3.52177
12:07:21|3.52178
12:07:22|3.52146
12:07:23|3.52152
12:07:24|3.52141
12:07:25|3.522
12:07:27|3.5221
12:07:27|3.52202
12:07:28|3.522
12:07:30|3.52201
12:07:30|3.522
12:07:32|3.522
12:07:32|3.522
12:07:33|3.52201
12:07:35|3.52201
12:07:35|3.52199
12:07:36|3.52178
12:07:37|3.522
12:07:39|3.522
12:07:39|3.52202
12:07:41|3.52202
12:07:41|3.52202
12:07:43|3.52202
12:07:44|3.52202
12:07:44|3.521
12:07:46|3.52107
12:07:46|3.52091
12:07:47|3.51925
12:07:49|3.52041
12:07:49|3.52013
12:07:51|3.5202
12:07:51|3.5202
12:07:53|3.52049
12:07:53|3.52219
12:07:54|3.52219
12:07:56|3.52181
12:07:57|3.52153
12:07:58|3.52152
12:07:58|3.52154
12:07:59|3.52182
12:08:01|3.52176
12:08:02|3.52174
12:08:04|3.52148
12:08:05|3.52138
12:08:06|3.52087
12:08:07|3.52087
12:08:08|3.5222
12:08:09|3.52129
12:08:11|3.52158
12:08:11|3.52158
12:08:13|3.52158
12:08:14|3.52159
12:08:15|3.52159
12:08:16|3.52166
12:08:17|3.52166
12:08:18|3.52194
12:08:19|3.52
12:08:20|3.52
12:08:21|3.52219
12:08:22|3.52168
12:08:23|3.52168
12:08:24|3.52195
12:08:25|3.523
12:08:26|3.523
12:08:27|3.523
12:08:28|3.52262
12:08:29|3.52263
12:08:30|3.52263
12:08:31|3.52195
12:08:32|3.522
12:08:33|3.52199
12:08:34|3.52119
12:08:35|3.52092
12:08:36|3.5209
12:08:37|3.52111
12:08:38|3.52166
12:08:39|3.52082
12:08:40|3.52054
12:08:41|3.52157
12:08:42|3.52151
12:08:43|3.5197
12:08:44|3.52254
12:08:45|3.52277
12:08:46|3.52277
12:08:47|3.52299
12:08:48|3.52299
12:08:49|3.52299
12:08:50|3.52298
12:08:51|3.52299
12:08:53|3.52316
12:08:54|3.52317
12:08:54|3.52333
12:08:55|3.5238
12:08:57|3.52388
12:08:57|3.5244
12:08:58|3.5244
12:08:59|3.52532
12:09:00|3.52466
12:09:01|3.52463
12:09:02|3.52464
12:09:04|3.5254
12:09:05|3.52552
12:09:06|3.52561
12:09:07|3.52571
12:09:08|3.52537
12:09:09|3.52567
12:09:10|3.52554
12:09:11|3.5256
12:09:12|3.5256
12:09:13|3.5257
12:09:14|3.52565
12:09:16|3.52595
12:09:16|3.52594
12:09:18|3.5271
12:09:18|3.52595
12:09:19|3.52595
12:09:21|3.52778
12:09:21|3.52789
12:09:22|3.52789
12:09:24|3.52803
12:09:25|3.52803
12:09:27|3.52756
12:09:28|3.52865
12:09:29|3.52987
12:09:29|3.52987
12:09:30|3.53
12:09:31|3.53017
12:09:33|3.53085
12:09:33|3.53085
12:09:34|3.53085
12:09:35|3.53125
12:09:36|3.53175
12:09:37|3.53264
12:09:38|3.53264
12:09:39|3.53242
12:09:40|3.53332
12:09:41|3.53327
12:09:43|3.53327
12:09:43|3.53276
12:09:45|3.53276
12:09:45|3.53232
12:09:46|3.5334
12:09:47|3.53417
12:09:49|3.53417
12:09:50|3.53335
12:09:50|3.53335
12:09:51|3.53363
12:09:53|3.53362
12:09:54|3.53355
12:09:55|3.53355
12:09:56|3.5334
12:09:57|3.5334
12:09:58|3.5334
12:09:59|3.5334
12:10:00|3.53355
12:10:01|3.53471
12:10:02|3.53325
12:10:03|3.53338
12:10:04|3.53155
12:10:05|3.53315
12:10:06|3.5328
12:10:07|3.53299
12:10:08|3.53335
12:10:09|3.53315
12:10:10|3.53315
12:10:11|3.53182
12:10:12|3.53182
12:10:13|3.53116
12:10:14|3.5314
12:10:15|3.53003
12:10:16|3.53118
12:10:18|3.52936
12:10:18|3.52928
12:10:19|3.53029
12:10:21|3.53119
12:10:21|3.52994
12:10:22|3.53
12:10:24|3.52881
12:10:25|3.5288
12:10:26|3.5292
12:10:26|3.52915
12:10:28|3.52936
12:10:29|3.52976
12:10:30|3.53018
12:10:31|3.53021
12:10:32|3.53043
12:10:33|3.53144
12:10:35|3.53015
12:10:36|3.53044
12:10:37|3.53047
12:10:37|3.5335
12:10:38|3.53317
12:10:40|3.5318
12:10:41|3.53244
12:10:42|3.53162
12:10:43|3.53178
12:10:43|3.53349
12:10:45|3.53349
12:10:46|3.53349
12:10:48|3.53262
12:10:48|3.53262
12:10:50|3.5347
12:10:51|3.53432
12:10:51|3.53408
12:10:53|3.53381
12:10:54|3.53262
12:10:55|3.53262
12:10:56|3.53274
12:10:57|3.53274
12:10:58|3.53356
12:10:59|3.53327
12:11:00|3.53327
12:11:01|3.53327
12:11:02|3.53381
12:11:03|3.53381
12:11:04|3.535
12:11:04|3.53499
12:11:07|3.535
12:11:08|3.53499
12:11:08|3.53499
12:11:09|3.535
12:11:10|3.53499
12:11:12|3.53498
12:11:13|3.53499
12:11:14|3.53499
12:11:15|3.53499
12:11:16|3.53498
12:11:17|3.53498
12:11:18|3.53499
12:11:19|3.53499
12:11:21|3.53478
12:11:21|3.53499
12:11:22|3.53499
12:11:23|3.535
12:11:24|3.53499
12:11:25|3.53499
12:11:26|3.53602
12:11:28|3.53602
12:11:29|3.53543
12:11:30|3.53539
12:11:32|3.53539
12:11:32|3.53539
12:11:33|3.53539
12:11:35|3.53539
12:11:35|3.53539
12:11:37|3.53539
12:11:37|3.54143
12:11:39|3.54106
12:11:39|3.54285
12:11:40|3.54277
12:11:41|3.54476
12:11:42|3.545
12:11:44|3.545
12:11:44|3.54561
12:11:45|3.54561
12:11:46|3.54561
12:11:48|3.54612
12:11:49|3.54607
12:11:50|3.5441
12:11:51|3.54297
12:11:52|3.54309
12:11:53|3.5423
12:11:54|3.54174
12:11:54|3.54017
12:11:56|3.53742
12:11:56|3.53626
12:11:58|3.53499
12:11:59|3.53868
12:12:00|3.53503
12:12:01|3.53584
12:12:01|3.53539
12:12:03|3.53582
12:12:03|3.53437
12:12:05|3.53381
12:12:06|3.5332
12:12:07|3.53159
12:12:07|3.5308
12:12:09|3.53116
12:12:11|3.5291
12:12:11|3.52851
12:12:13|3.529
12:12:14|3.53255
12:12:14|3.53221
12:12:16|3.53222
12:12:17|3.53082
12:12:18|3.53098
12:12:19|3.5327
12:12:20|3.533
12:12:21|3.533
12:12:22|3.53421
12:12:23|3.53369
12:12:24|3.5338
12:12:25|3.53286
12:12:26|3.53181
12:12:27|3.5324
12:12:28|3.53279
12:12:29|3.53048
12:12:30|3.53021
12:12:31|3.5304
12:12:32|3.5297
12:12:34|3.52803
12:12:34|3.52706
12:12:35|3.52678
12:12:37|3.5304
12:12:37|3.53275
12:12:39|3.53167
12:12:39|3.53156
12:12:40|3.53003
12:12:41|3.52832
12:12:43|3.52786
12:12:43|3.52716
12:12:44|3.52781
12:12:45|3.52894
12:12:46|3.52894
12:12:47|3.52961
12:12:48|3.52961
12:12:50|3.52951
12:12:51|3.52861
12:12:51|3.5267
12:12:52|3.52621
12:12:53|3.5264
12:12:55|3.52639
12:12:56|3.52612
12:12:56|3.52599
12:12:58|3.52599
12:12:59|3.52506
12:12:59|3.525
12:13:01|3.52491
12:13:01|3.52531
12:13:02|3.52619
12:13:04|3.52263
12:13:05|3.52238
12:13:06|3.52247
12:13:07|3.52227
12:13:08|3.52227
12:13:10|3.52278
12:13:11|3.52252
12:13:12|3.52243
12:13:13|3.52241
12:13:14|3.5229
12:13:14|3.52306
12:13:16|3.52265
12:13:17|3.52265
12:13:17|3.52242
12:13:20|3.522
12:13:21|3.52137
12:13:21|3.52164
12:13:23|3.52138
12:13:24|3.52242
12:13:24|3.52201
12:13:25|3.52293
12:13:27|3.52293
12:13:28|3.52293
12:13:29|3.52352
12:13:29|3.52352
12:13:30|3.52401
12:13:32|3.52237
12:13:33|3.52401
12:13:34|3.52365
12:13:35|3.52358
12:13:36|3.52358
12:13:37|3.52388
12:13:38|3.52399
12:13:39|3.52387
12:13:40|3.52403
12:13:41|3.52456
12:13:42|3.52431
12:13:43|3.5245
12:13:44|3.52518
12:13:45|3.52485
12:13:46|3.52436
12:13:47|3.52436
12:13:48|3.52457
12:13:49|3.52456
12:13:50|3.52461
12:13:51|3.52467
12:13:53|3.52467
12:13:53|3.52604
12:13:54|3.52507
12:13:55|3.5246
12:13:57|3.52377
12:13:58|3.52377
12:13:58|3.52583
12:14:00|3.52597
12:14:00|3.52566
12:14:01|3.52566
12:14:03|3.5253
12:14:03|3.52513
12:14:05|3.52469
12:14:06|3.52469
12:14:07|3.5258
12:14:08|3.5258
12:14:09|3.5258
12:14:10|3.52579
12:14:11|3.52579
12:14:12|3.52569
12:14:13|3.52495
12:14:15|3.52513
12:14:16|3.52513
12:14:16|3.525
12:14:18|3.52513
12:14:18|3.52513
12:14:19|3.52513
12:14:21|3.52506
12:14:22|3.52506
12:14:23|3.52513
12:14:23|3.52513
12:14:24|3.52513
12:14:26|3.5258
12:14:27|3.5258
12:14:28|3.5258
12:14:28|3.52589
12:14:30|3.525
12:14:30|3.52498
12:14:32|3.52443
12:14:32|3.52434
12:14:34|3.5244
12:14:34|3.52066
12:14:36|3.5212
12:14:36|3.52135
12:14:38|3.52045
12:14:38|3.5211
12:14:39|3.5211
12:14:41|3.52115
12:14:41|3.5213
12:14:42|3.52131
12:14:44|3.5216
12:14:44|3.5216
12:14:45|3.5216
12:14:46|3.52197
12:14:48|3.52131
12:14:49|3.52131
12:14:50|3.52004
12:14:51|3.52004
12:14:51|3.52003
12:14:52|3.52003
12:14:53|3.52003
12:14:55|3.52003
12:14:56|3.52093
12:14:56|3.51754
12:14:58|3.51814
12:14:59|3.51855
12:14:59|3.51855
12:15:00|3.5224
12:15:02|3.5224
12:15:03|3.5224
12:15:04|3.52197
12:15:05|3.5206
12:15:06|3.5211
12:15:08|3.5211
12:15:08|3.5208
12:15:10|3.52071
12:15:11|3.52103
12:15:13|3.52103
12:15:13|3.5223
12:15:15|3.52292
12:15:16|3.52225
12:15:17|3.5224
12:15:18|3.52226
12:15:19|3.52226
12:15:20|3.52414
12:15:21|3.52376
12:15:22|3.52481
12:15:23|3.52434
12:15:24|3.52624
12:15:25|3.52854
12:15:26|3.52871
12:15:27|3.52871
12:15:28|3.52575
12:15:29|3.52778
12:15:31|3.52779
12:15:32|3.52905
12:15:32|3.52943
12:15:33|3.52943
12:15:34|3.5294
12:15:36|3.5294
12:15:37|3.5298
12:15:37|3.5298
12:15:39|3.52886
12:15:39|3.5288
12:15:40|3.5288
12:15:42|3.52853
12:15:43|3.52628
12:15:44|3.5264
12:15:44|3.5266
12:15:46|3.5266
12:15:47|3.52696
12:15:48|3.5274
12:15:49|3.52621
12:15:49|3.52639
12:15:51|3.52505
12:15:51|3.52505
12:15:53|3.52391
12:15:54|3.52311
12:15:55|3.52321
12:15:56|3.52339
12:15:56|3.52348
12:15:58|3.52283
12:15:59|3.52284
12:16:00|3.52216
12:16:01|3.52343
12:16:01|3.52343
12:16:02|3.523
12:16:04|3.52419
12:16:05|3.52419
12:16:06|3.52316
12:16:07|3.52316
12:16:08|3.52311
12:16:08|3.52374
12:16:10|3.5237
12:16:12|3.5239
12:16:12|3.52495
12:16:14|3.52601
12:16:14|3.52693
12:16:16|3.52611
12:16:17|3.52399
12:16:17|3.52294
12:16:19|3.52322
12:16:20|3.52372
12:16:21|3.52372
12:16:22|3.5239
12:16:23|3.5239
12:16:24|3.52294
12:16:25|3.52434
12:16:26|3.52437
12:16:27|3.52437
12:16:28|3.52437
12:16:29|3.52437
12:16:30|3.52465
12:16:31|3.52465
12:16:32|3.52437
12:16:33|3.52446
12:16:34|3.52564
12:16:35|3.5254
12:16:36|3.5254
12:16:37|3.52595
12:16:39|3.52595
12:16:40|3.52711
12:16:41|3.52686
12:16:41|3.52611
12:16:43|3.52611
12:16:44|3.52611
12:16:45|3.52611
12:16:46|3.5266
12:16:47|3.52712
12:16:48|3.5266
12:16:49|3.52637
12:16:50|3.52712
12:16:51|3.52712
12:16:52|3.52712
12:16:53|3.52694
12:16:54|3.52694
12:16:55|3.52694
12:16:56|3.52658
12:16:57|3.52561
12:16:58|3.52364
12:16:59|3.52364
12:17:00|3.52464
12:17:01|3.52464
12:17:02|3.52454
12:17:03|3.52459
12:17:04|3.5247
12:17:05|3.5247
12:17:06|3.52479
12:17:07|3.52513
12:17:08|3.52512
12:17:09|3.52512
12:17:10|3.52701
12:17:11|3.52701
12:17:12|3.52701
12:17:14|3.52706
12:17:15|3.52706
12:17:16|3.5266
12:17:17|3.52661
12:17:19|3.52682
12:17:20|3.52705
12:17:22|3.52705
12:17:22|3.52705
12:17:23|3.52573
12:17:24|3.52573
12:17:26|3.52584
12:17:27|3.52584
12:17:27|3.52584
12:17:29|3.52584
12:17:29|3.52584
12:17:30|3.52584
12:17:32|3.5256
12:17:32|3.52584
12:17:33|3.52614
12:17:34|3.52659
12:17:35|3.5265
12:17:37|3.52687
12:17:38|3.52712
12:17:38|3.52712
12:17:40|3.52705
12:17:40|3.52712
12:17:41|3.52712
12:17:43|3.52712
12:17:44|3.52705
12:17:45|3.52705
12:17:45|3.52712
12:17:47|3.52712
12:17:47|3.52712
12:17:48|3.52648
12:17:49|3.528
12:17:50|3.52862
12:17:51|3.52945
12:17:52|3.52945
12:17:53|3.53
12:17:54|3.5296
12:17:55|3.53004
12:17:57|3.53004
12:17:58|3.531
12:17:58|3.53099
12:17:59|3.53099
12:18:00|3.53155
12:18:01|3.5327
12:18:03|3.5324
12:18:03|3.5332
12:18:04|3.5332
12:18:06|3.5332
12:18:06|3.5332
12:18:07|3.53134
12:18:09|3.53027
12:18:10|3.5322
12:18:10|3.53172
12:18:12|3.53172
12:18:14|3.53027
12:18:14|3.5306
12:18:15|3.53173
12:18:17|3.53133
12:18:18|3.5326
12:18:19|3.53209
12:18:21|3.53273
12:18:22|3.53282
12:18:23|3.53282
12:18:23|3.53273
12:18:25|3.53263
12:18:25|3.53287
12:18:27|3.53287
12:18:28|3.53166
12:18:29|3.53185
12:18:30|3.53199
12:18:31|3.53163
12:18:32|3.53164
12:18:33|3.53164
12:18:34|3.53174
12:18:35|3.53272
12:18:37|3.53297
12:18:38|3.53298
12:18:38|3.53264
12:18:39|3.53264
12:18:40|3.5325
12:18:42|3.53096
12:18:43|3.53079
12:18:43|3.53061
12:18:45|3.52972
12:18:46|3.52942
12:18:48|3.52977
12:18:48|3.53001
12:18:49|3.52997
12:18:50|3.5278
12:18:51|3.5278
12:18:52|3.5276
12:18:54|3.52758
12:18:54|3.52758
12:18:55|3.52361
12:18:56|3.52313
12:18:57|3.5234
12:18:58|3.52142
12:18:59|3.52086
12:19:00|3.52061
12:19:01|3.52091
12:19:02|3.5214
12:19:03|3.5212
12:19:05|3.52138
12:19:06|3.52174
12:19:06|3.52174
12:19:08|3.52174
12:19:08|3.52244
12:19:10|3.52269
12:19:11|3.52313
12:19:12|3.52331
12:19:13|3.52322
12:19:14|3.52322
12:19:16|3.52397
12:19:16|3.52397
12:19:18|3.52492
12:19:19|3.52503
12:19:19|3.52503
12:19:22|3.52366
12:19:22|3.52357
12:19:24|3.52356
12:19:24|3.52356
12:19:25|3.5236
12:19:27|3.5236
12:19:27|3.5236
12:19:28|3.52357
12:19:30|3.52356
12:19:30|3.523
12:19:31|3.52328
12:19:32|3.52328
12:19:34|3.52328
12:19:35|3.52118
12:19:36|3.52237
12:19:37|3.52242
12:19:38|3.52224
12:19:39|3.52187
12:19:40|3.52187
12:19:41|3.52187
12:19:42|3.52186
12:19:44|3.52192
12:19:45|3.52357
12:19:45|3.5236
12:19:47|3.52466
12:19:48|3.52466
12:19:49|3.52542
12:19:49|3.52542
12:19:51|3.52542
12:19:52|3.52542
12:19:53|3.52708
12:19:55|3.52541
12:19:56|3.52707
12:19:56|3.5267
12:19:57|3.52713
12:19:58|3.52713
12:19:59|3.52683
12:20:00|3.52668
12:20:01|3.52324
12:20:03|3.52324
12:20:03|3.52425
12:20:04|3.52393
12:20:05|3.5223
12:20:07|3.52542
12:20:07|3.52631
12:20:08|3.52631
12:20:09|3.52546
12:20:10|3.52627
12:20:11|3.52627
12:20:12|3.52567
12:20:13|3.52703
12:20:15|3.52703
12:20:17|3.52712
12:20:18|3.52737
12:20:19|3.52737
12:20:19|3.52737
12:20:21|3.52737
12:20:22|3.52737
12:20:23|3.52642
12:20:24|3.52642
12:20:25|3.52631
12:20:26|3.52522
12:20:27|3.52419
12:20:28|3.52424
12:20:29|3.52424
12:20:30|3.52406
12:20:31|3.5242
12:20:32|3.5246
12:20:33|3.5246
12:20:34|3.5246
12:20:35|3.52646
12:20:36|3.52647
12:20:37|3.52647
12:20:38|3.52713
12:20:39|3.52748
12:20:40|3.52706
12:20:41|3.52706
12:20:42|3.52706
12:20:43|3.52586
12:20:44|3.52586
12:20:45|3.52586
12:20:46|3.52586
12:20:47|3.52566
12:20:48|3.52566
12:20:49|3.52572
12:20:50|3.52704
12:20:51|3.52704
12:20:52|3.52598
12:20:53|3.52586
12:20:54|3.52612
12:20:55|3.52613
12:20:56|3.52635
12:20:57|3.52613
12:20:58|3.52613
12:20:59|3.52587
12:21:00|3.52586
12:21:01|3.52586
12:21:03|3.52586
12:21:03|3.52705
12:21:05|3.52705
12:21:05|3.52717
12:21:06|3.52691
12:21:07|3.52656
12:21:08|3.52683
12:21:09|3.52501
12:21:10|3.52586
12:21:11|3.52586
12:21:12|3.52587
12:21:13|3.52587
12:21:14|3.52587
12:21:15|3.52586
12:21:17|3.5258
12:21:17|3.5258
12:21:19|3.5258
12:21:20|3.5258
12:21:21|3.5258
12:21:22|3.52586
12:21:23|3.5258
12:21:24|3.52612
12:21:25|3.52549
12:21:26|3.52576
12:21:27|3.52587
12:21:27|3.52587
12:21:29|3.52587
12:21:30|3.52587
12:21:31|3.52587
12:21:32|3.52583
12:21:33|3.52602
12:21:34|3.52582
12:21:35|3.52502
12:21:37|3.525
12:21:38|3.52514
12:21:39|3.52514
12:21:40|3.525
12:21:41|3.5252
12:21:42|3.525
12:21:43|3.5253
12:21:44|3.5253
12:21:45|3.52509
12:21:46|3.52532
12:21:47|3.52532
12:21:49|3.525
12:21:49|3.5249
12:21:50|3.52435
12:21:52|3.52435
12:21:53|3.52436
12:21:57|3.52461
12:21:58|3.52446
12:21:59|3.52446
12:22:00|3.52451
12:22:01|3.52451
12:22:02|3.52486
12:22:02|3.52486
12:22:04|3.52486
12:22:04|3.52474
12:22:06|3.52474
12:22:07|3.52462
12:22:07|3.5246
12:22:09|3.52401
12:22:11|3.5242
12:22:11|3.5242
12:22:12|3.52479
12:22:13|3.52485
12:22:14|3.52473
12:22:16|3.52483
12:22:17|3.52431
12:22:18|3.52431
12:22:20|3.52431
12:22:21|3.52431
12:22:21|3.524
12:22:22|3.52401
12:22:24|3.52418
12:22:25|3.52417
12:22:26|3.524
12:22:27|3.52453
12:22:28|3.52435
12:22:29|3.52453
12:22:30|3.52431
12:22:32|3.52425
12:22:33|3.52453
12:22:34|3.52681
12:22:34|3.52702
12:22:35|3.52702
12:22:36|3.52702
12:22:39|3.52675
12:22:39|3.52471
12:22:40|3.52465
12:22:41|3.52476
12:22:42|3.52487
12:22:43|3.52512
12:22:44|3.52496
12:22:45|3.52453
12:22:46|3.52453
12:22:47|3.52402
12:22:48|3.52331
12:22:49|3.52392
12:22:51|3.52389
12:22:52|3.52438
12:22:52|3.52438
12:22:54|3.52438
12:22:55|3.52361
12:22:55|3.52386
12:22:56|3.52399
12:22:58|3.52342
12:22:58|3.52366
12:23:00|3.523
12:23:01|3.523
12:23:02|3.523
12:23:02|3.52325
12:23:03|3.52324
12:23:04|3.52314
12:23:06|3.523
12:23:06|3.523
12:23:07|3.52313
12:23:08|3.52359
12:23:10|3.52312
12:23:10|3.52223
12:23:11|3.52247
12:23:13|3.52247
12:23:14|3.52247
12:23:15|3.52262
12:23:16|3.52249
12:23:16|3.52224
12:23:17|3.52243
12:23:19|3.52245
12:23:20|3.52235
12:23:21|3.52256
12:23:22|3.52255
12:23:23|3.52255
12:23:23|3.52255
12:23:25|3.52254
12:23:26|3.52254
12:23:27|3.52255
12:23:28|3.52201
12:23:29|3.52201
12:23:31|3.522
12:23:32|3.5222
12:23:33|3.5221
12:23:34|3.522
12:23:34|3.522
12:23:36|3.5222
12:23:37|3.523
12:23:38|3.52343
12:23:39|3.52242
12:23:40|3.52286
12:23:42|3.5253
12:23:42|3.52364
12:23:44|3.52439
12:23:44|3.5218
12:23:46|3.52104
12:23:46|3.5213
12:23:48|3.52101
12:23:49|3.52101
12:23:49|3.52101
12:23:51|3.52101
12:23:52|3.521
12:23:53|3.52118
12:23:54|3.51955
12:23:55|3.51955
12:23:56|3.52053
12:23:57|3.5218
12:23:58|3.5214
12:23:59|3.5212
12:24:00|3.52
12:24:01|3.52
12:24:02|3.52019
12:24:03|3.52001
12:24:04|3.52001
12:24:05|3.51977
12:24:06|3.51956
12:24:07|3.51956
12:24:08|3.51955
12:24:09|3.52
12:24:10|3.52
12:24:11|3.52
12:24:12|3.52
12:24:13|3.52002
12:24:14|3.52
12:24:15|3.51955
12:24:16|3.51956
12:24:18|3.51955
12:24:19|3.51999
12:24:21|3.5202
12:24:22|3.51958
12:24:23|3.51955
12:24:24|3.51955
12:24:25|3.51955
12:24:27|3.51955
12:24:28|3.51966
12:24:29|3.51955
12:24:30|3.51999
12:24:31|3.52018
12:24:32|3.51998
12:24:32|3.51955
12:24:33|3.51955
12:24:34|3.51955
12:24:35|3.51955
12:24:37|3.51955
12:24:38|3.51955
12:24:39|3.51955
12:24:40|3.51955
12:24:41|3.51955
12:24:42|3.51955
12:24:43|3.51955
12:24:43|3.51958
12:24:44|3.51955
12:24:46|3.51955
12:24:47|3.51955
12:24:49|3.51955
12:24:50|3.51955
12:24:50|3.51888
12:24:52|3.518
12:24:52|3.51648
12:24:53|3.51715
12:24:54|3.51768
12:24:55|3.51789
12:24:57|3.51581
12:24:57|3.51676
12:24:59|3.51652
12:25:00|3.51652
12:25:01|3.51585
12:25:03|3.51536
12:25:03|3.51536
12:25:04|3.51535
12:25:06|3.515
12:25:06|3.51414
12:25:07|3.51402
12:25:08|3.51403
12:25:09|3.51422
12:25:10|3.51489
12:25:12|3.51489
12:25:12|3.51367
12:25:14|3.51367
12:25:14|3.51393
12:25:15|3.5127
12:25:16|3.51309
12:25:17|3.51409
12:25:18|3.51823
12:25:20|3.5157
12:25:22|3.51468
12:25:23|3.51372
12:25:24|3.51335
12:25:25|3.51381
12:25:25|3.51381
12:25:27|3.51414
12:25:28|3.51521
12:25:29|3.516
12:25:30|3.5156
12:25:31|3.51572
12:25:32|3.51338
12:25:33|3.5148
12:25:34|3.51295
12:25:35|3.51295
12:25:36|3.51206
12:25:37|3.5119
12:25:38|3.51279
12:25:40|3.51347
12:25:41|3.51347
12:25:41|3.51322
12:25:42|3.51169
12:25:44|3.512
12:25:45|3.512
12:25:46|3.51224
12:25:46|3.51224
12:25:48|3.51224
12:25:48|3.51262
12:25:49|3.51251
12:25:50|3.5128
12:25:52|3.51347
12:25:52|3.51598
12:25:53|3.51594
12:25:54|3.51483
12:25:55|3.51545
12:25:56|3.51545
12:25:57|3.51545
12:25:58|3.51519
12:25:59|3.51543
12:26:00|3.51506
12:26:01|3.51437
12:26:03|3.51399
12:26:03|3.5131
12:26:04|3.5131
12:26:06|3.51188
12:26:06|3.51186
12:26:07|3.51187
12:26:09|3.51309
12:26:09|3.51398
12:26:10|3.5144
12:26:11|3.51446
12:26:12|3.51377
12:26:13|3.51289
12:26:14|3.51245
12:26:16|3.51195
12:26:16|3.51275
12:26:17|3.51324
12:26:18|3.51274
12:26:20|3.51259
12:26:21|3.51259
12:26:22|3.51293
12:26:23|3.51294
12:26:24|3.5134
12:26:25|3.51334
12:26:26|3.51101
12:26:27|3.51272
12:26:28|3.5128
12:26:29|3.51253
12:26:31|3.51259
12:26:32|3.51183
12:26:32|3.51276
12:26:33|3.51119
12:26:34|3.51085
12:26:36|3.51031
12:26:37|3.51001
12:26:38|3.51181
12:26:40|3.51181
12:26:40|3.51233
12:26:41|3.51181
12:26:43|3.51154
12:26:43|3.51026
12:26:44|3.51026
12:26:45|3.51003
12:26:46|3.51
12:26:47|3.5102
12:26:49|3.5102
12:26:49|3.50954
12:26:50|3.50954
12:26:51|3.50954
12:26:52|3.50857
12:26:54|3.50857
12:26:55|3.50755
12:26:55|3.50739
12:26:57|3.50733
12:26:57|3.50588
12:26:59|3.5052
12:26:59|3.50455
12:27:01|3.50355
12:27:01|3.50355
12:27:02|3.5038
12:27:04|3.5035
12:27:05|3.50284
12:27:06|3.50181
12:27:06|3.50116
12:27:08|3.50143
12:27:09|3.50314
12:27:10|3.503
12:27:11|3.503
12:27:12|3.50295
12:27:12|3.50245
12:27:14|3.50136
12:27:15|3.50185
12:27:15|3.50141
12:27:16|3.501
12:27:18|3.50333
12:27:19|3.50309
12:27:20|3.5032
12:27:21|3.5045
12:27:23|3.50406
12:27:24|3.50419
12:27:25|3.5042
12:27:27|3.50427
12:27:27|3.50589
12:27:29|3.50591
12:27:30|3.50857
12:27:31|3.50867
12:27:32|3.5082
12:27:33|3.50821
12:27:34|3.50682
12:27:34|3.50636
12:27:36|3.50636
12:27:36|3.50634
12:27:38|3.50654
12:27:38|3.50663
12:27:39|3.50579
12:27:41|3.506
12:27:43|3.50578
12:27:44|3.50566
12:27:44|3.5057
12:27:45|3.5057
12:27:46|3.5063
12:27:48|3.507
12:27:48|3.50735
12:27:51|3.5076
12:27:51|3.5044
12:27:52|3.50192
12:27:53|3.50202
12:27:54|3.50222
12:27:55|3.50189
12:27:57|3.50172
12:27:57|3.50161
12:27:58|3.50178
12:28:00|3.50178
12:28:00|3.5014
12:28:02|3.50089
12:28:03|3.5002
12:28:04|3.5007
12:28:05|3.5
12:28:06|3.5
12:28:06|3.5
12:28:08|3.5
12:28:09|3.5
12:28:10|3.5
12:28:11|3.5004
12:28:12|3.50045
12:28:13|3.50049
12:28:14|3.50049
12:28:15|3.50049
12:28:16|3.50054
12:28:17|3.50054
12:28:18|3.50054
12:28:19|3.5007
12:28:20|3.50109
12:28:21|3.50078
12:28:22|3.50079
12:28:23|3.50061
12:28:24|3.50035
12:28:25|3.50027
12:28:26|3.50088
12:28:27|3.50088
12:28:28|3.4988
12:28:29|3.4988
12:28:30|3.49853
12:28:31|3.49819
12:28:32|3.49819
12:28:33|3.495
12:28:34|3.49356
12:28:35|3.49264
12:28:36|3.49227
12:28:37|3.491
12:28:38|3.4903
12:28:40|3.48868
12:28:40|3.48807
12:28:41|3.48892
12:28:43|3.48956
12:28:43|3.49265
12:28:44|3.49102
12:28:45|3.49327
12:28:47|3.49247
12:28:48|3.49226
12:28:49|3.49431
12:28:50|3.49503
12:28:51|3.49492
12:28:51|3.495
12:28:52|3.49503
12:28:54|3.49483
12:28:55|3.49537
12:28:56|3.49639
12:28:57|3.49557
12:28:58|3.49423
12:28:59|3.4944
12:28:59|3.4944
12:29:02|3.492
12:29:02|3.4918
12:29:03|3.49416
12:29:04|3.49547
12:29:06|3.49559
12:29:07|3.49638
12:29:08|3.4966
12:29:08|3.49682
12:29:09|3.49645
12:29:11|3.49645
12:29:12|3.49645
12:29:13|3.49645
12:29:14|3.49638
12:29:14|3.49638
12:29:16|3.49638
12:29:17|3.49638
12:29:19|3.49753
12:29:20|3.4966
12:29:20|3.4976
12:29:21|3.49758
12:29:22|3.49663
12:29:24|3.49785
12:29:25|3.50172
12:29:27|3.50043
12:29:28|3.50183
12:29:28|3.50182
12:29:30|3.49841
12:29:30|3.49679
12:29:32|3.4968
12:29:33|3.49679
12:29:33|3.4965
12:29:35|3.49639
12:29:35|3.4965
12:29:37|3.49523
12:29:38|3.49536
12:29:39|3.49493
12:29:40|3.49599
12:29:41|3.4965
12:29:42|3.49493
12:29:43|3.49529
12:29:45|3.49482
12:29:46|3.4918
12:29:46|3.49181
12:29:47|3.49181
12:29:48|3.49181
12:29:49|3.49307
12:29:50|3.49278
12:29:52|3.4918
12:29:53|3.49003
12:29:54|3.48807
12:29:55|3.48774
12:29:56|3.48511
12:29:57|3.48512
12:29:58|3.4836
12:29:59|3.48317
12:30:01|3.48212
12:30:01|3.48214
12:30:02|3.48272
12:30:03|3.48187
12:30:04|3.48251
12:30:05|3.48433
12:30:06|3.4852
12:30:07|3.4852
12:30:08|3.48521
12:30:09|3.48773
12:30:10|3.4898
12:30:11|3.4946
12:30:12|3.49496
12:30:14|3.49591
12:30:14|3.49546
12:30:15|3.49566
12:30:16|3.49566
12:30:17|3.4936
12:30:18|3.49403
12:30:19|3.49403
12:30:20|3.49414
12:30:22|3.49414
12:30:22|3.49531
12:30:23|3.49622
12:30:25|3.49675
12:30:26|3.49753
12:30:27|3.49849
12:30:28|3.49915
12:30:29|3.5
12:30:30|3.50098
12:30:31|3.50092
12:30:32|3.49931
12:30:33|3.49849
12:30:34|3.4976
12:30:35|3.4974
12:30:37|3.49699
12:30:37|3.49596
12:30:38|3.49734
12:30:40|3.49745
12:30:40|3.4983
12:30:42|3.4983
12:30:42|3.50078
12:30:44|3.50043
12:30:45|3.50043
12:30:46|3.5005
12:30:46|3.50029
12:30:48|3.50044
12:30:49|3.50017
12:30:50|3.49967
12:30:51|3.50058
12:30:52|3.49851
12:30:52|3.49851
12:30:54|3.49715
12:30:55|3.49863
12:30:56|3.49744
12:30:57|3.49744
12:30:58|3.49772
12:30:59|3.4977
12:31:00|3.49743
12:31:00|3.4969
12:31:02|3.49403
12:31:03|3.49434
12:31:04|3.48924
12:31:05|3.49123
12:31:06|3.49498
12:31:07|3.49457
12:31:07|3.49407
12:31:09|3.4948
12:31:10|3.49548
12:31:10|3.49517
12:31:12|3.4948
12:31:13|3.4948
12:31:13|3.49497
12:31:15|3.49497
12:31:15|3.49489
12:31:17|3.49489
12:31:18|3.49489
12:31:19|3.49496
12:31:20|3.49697
12:31:21|3.49739
12:31:22|3.49717
12:31:23|3.49686
12:31:24|3.4948
12:31:25|3.49457
12:31:27|3.492
12:31:27|3.49302
12:31:29|3.4906
12:31:30|3.48768
12:31:31|3.48989
12:31:32|3.48676
12:31:34|3.48834
12:31:34|3.48525
12:31:36|3.48717
12:31:37|3.48715
12:31:38|3.48715
12:31:39|3.4852
12:31:40|3.4852
12:31:41|3.48434
12:31:42|3.48446
12:31:43|3.48591
12:31:44|3.4862
12:31:45|3.4862
12:31:46|3.48725
12:31:47|3.48861
12:31:48|3.48703
12:31:49|3.48703
12:31:50|3.48595
12:31:51|3.4836
12:31:52|3.4836
12:31:53|3.48369
12:31:54|3.48361
12:31:55|3.4831
12:31:56|3.4831
12:31:57|3.48229
12:31:58|3.48229
12:31:59|3.48355
12:32:00|3.48281
12:32:01|3.48454
12:32:02|3.48194
12:32:03|3.481
12:32:04|3.481
12:32:05|3.48124
12:32:06|3.48271
12:32:07|3.48271
12:32:08|3.48271
12:32:09|3.48272
12:32:10|3.48188
12:32:11|3.48282
12:32:12|3.483
12:32:13|3.483
12:32:14|3.48281
12:32:15|3.48188
12:32:16|3.48261
12:32:17|3.48245
12:32:18|3.48167
12:32:19|3.48175
12:32:20|3.481
12:32:21|3.481
12:32:22|3.481
12:32:23|3.48
12:32:24|3.4804
12:32:25|3.48079
12:32:27|3.48
12:32:28|3.47983
12:32:29|3.47919
12:32:30|3.47866
12:32:31|3.47862
12:32:32|3.47824
12:32:33|3.47867
12:32:34|3.47867
12:32:35|3.481
12:32:36|3.48119
12:32:37|3.48562
12:32:38|3.48562
12:32:39|3.48422
12:32:40|3.48462
12:32:41|3.4863
12:32:42|3.48445
12:32:43|3.4842
12:32:44|3.48604
12:32:46|3.4843
12:32:46|3.4864
12:32:47|3.48766
12:32:49|3.48558
12:32:49|3.4868
12:32:51|3.48815
12:32:51|3.4881
12:32:52|3.4884
12:32:53|3.48779
12:32:55|3.4868
12:32:56|3.4869
12:32:56|3.4869
12:32:57|3.4869
12:32:58|3.48705
12:32:59|3.48666
12:33:01|3.48654
12:33:01|3.4895
12:33:02|3.48822
12:33:03|3.48816
12:33:06|3.48385
12:33:06|3.48345
12:33:07|3.48486
12:33:08|3.4847
12:33:10|3.48659
12:33:11|3.48671
12:33:12|3.4866
12:33:13|3.4866
12:33:14|3.4866
12:33:14|3.48672
12:33:15|3.4874
12:33:16|3.48835
12:33:18|3.48959
12:33:18|3.48953
12:33:20|3.48953
12:33:20|3.48859
12:33:22|3.48859
12:33:22|3.48939
12:33:23|3.4896
12:33:24|3.49
12:33:26|3.48962
12:33:26|3.49132
12:33:29|3.49187
12:33:30|3.49426
12:33:30|3.49468
12:33:31|3.49481
12:33:33|3.49442
12:33:34|3.49401
12:33:35|3.49477
12:33:36|3.49477
12:33:37|3.495
12:33:38|3.49609
12:33:40|3.4964
12:33:41|3.498
12:33:42|3.49751
12:33:42|3.49566
12:33:44|3.49711
12:33:44|3.4973
12:33:45|3.49838
12:33:47|3.49854
12:33:47|3.49854
12:33:49|3.49838
12:33:49|3.50008
12:33:51|3.50057
12:33:52|3.5006
12:33:53|3.50095
12:33:54|3.5017
12:33:55|3.50183
12:33:56|3.5004
12:33:57|3.49964
12:33:58|3.49856
12:33:59|3.49974
12:34:00|3.49974
12:34:02|3.50041
12:34:02|3.50052
12:34:03|3.498
12:34:04|3.498
12:34:05|3.49853
12:34:06|3.49924
12:34:07|3.49924
12:34:08|3.49973
12:34:09|3.50009
12:34:10|3.50048
12:34:11|3.501
12:34:12|3.501
12:34:14|3.5002
12:34:15|3.50009
12:34:15|3.50008
12:34:17|3.50008
12:34:18|3.4998
12:34:18|3.4998
12:34:19|3.50008
12:34:20|3.50008
12:34:21|3.49932
12:34:22|3.49935
12:34:23|3.49935
12:34:24|3.49976
12:34:25|3.49976
12:34:27|3.5
12:34:27|3.50099
12:34:28|3.50099
12:34:30|3.50072
12:34:30|3.49976
12:34:32|3.49841
12:34:33|3.49841
12:34:34|3.498
12:34:35|3.49855
12:34:36|3.49855
12:34:36|3.49976
12:34:37|3.49975
12:34:39|3.49975
12:34:39|3.49975
12:34:40|3.49975
12:34:42|3.49975
12:34:43|3.49975
12:34:43|3.49975
12:34:45|3.5
12:34:45|3.50054
12:34:47|3.49985
12:34:48|3.49892
12:34:49|3.49807
12:34:50|3.49988
12:34:51|3.49988
12:34:53|3.49987
12:34:54|3.49999
12:34:54|3.49891
12:34:55|3.49859
12:34:56|3.499
12:34:57|3.49916
12:34:58|3.49914
12:35:00|3.49914
12:35:01|3.49885
12:35:01|3.4984
12:35:02|3.49848
12:35:04|3.49843
12:35:05|3.4985
12:35:06|3.49934
12:35:06|3.49934
12:35:08|3.49934
12:35:09|3.49934
12:35:10|3.49999
12:35:10|3.49999
12:35:11|3.49999
12:35:12|3.5
12:35:14|3.5
12:35:14|3.501
12:35:16|3.50061
12:35:17|3.50063
12:35:18|3.50063
12:35:19|3.50428
12:35:20|3.50496
12:35:21|3.50665
12:35:22|3.50647
12:35:23|3.5036
12:35:23|3.50498
12:35:25|3.50487
12:35:26|3.50487
12:35:27|3.506
12:35:28|3.506
12:35:28|3.506
12:35:30|3.50601
12:35:31|3.506
12:35:32|3.50592
12:35:34|3.50606
12:35:35|3.50606
12:35:36|3.50356
12:35:37|3.50342
12:35:38|3.50342
12:35:39|3.50371
12:35:40|3.50371
12:35:41|3.50322
12:35:43|3.50388
12:35:44|3.506
12:35:44|3.50462
12:35:46|3.50495
12:35:47|3.50496
12:35:48|3.50496
12:35:49|3.50445
12:35:51|3.50433
12:35:52|3.50433
12:35:54|3.50364
12:35:55|3.50418
12:35:56|3.50418
12:35:57|3.50418
12:35:58|3.50418
12:35:59|3.5034
12:36:00|3.50263
12:36:01|3.50383
12:36:02|3.5046
12:36:03|3.50461
12:36:04|3.50484
12:36:05|3.50572
12:36:06|3.50607
12:36:07|3.50657
12:36:08|3.50688
12:36:09|3.50688
12:36:10|3.50783
12:36:11|3.50887
12:36:13|3.51031
12:36:13|3.50987
12:36:14|3.50809
12:36:15|3.50919
12:36:16|3.50884
12:36:17|3.50939
12:36:18|3.51017
12:36:19|3.5113
12:36:21|3.5113
12:36:22|3.51105
12:36:23|3.51105
12:36:23|3.51175
12:36:24|3.51175
12:36:25|3.51181
12:36:27|3.51311
12:36:27|3.51622
12:36:29|3.51622
12:36:29|3.51476
12:36:31|3.51497
12:36:33|3.51449
12:36:33|3.51508
12:36:35|3.51628
12:36:35|3.51561
12:36:36|3.51529
12:36:38|3.51492
12:36:38|3.5158
12:36:40|3.51478
12:36:41|3.51412
12:36:42|3.51399
12:36:43|3.5139
12:36:44|3.51379
12:36:45|3.51379
12:36:46|3.5142
12:36:47|3.51441
12:36:48|3.51499
12:36:49|3.51464
12:36:50|3.51466
12:36:52|3.51441
12:36:53|3.51441
12:36:53|3.51428
12:36:54|3.51453
12:36:55|3.51468
12:36:57|3.51468
12:36:57|3.51439
12:36:58|3.51438
12:36:59|3.5144
12:37:01|3.51441
12:37:02|3.51421
12:37:03|3.5142
12:37:04|3.51431
12:37:05|3.51431
12:37:06|3.51431
12:37:06|3.51468
12:37:07|3.51468
12:37:08|3.51621
12:37:09|3.51621
12:37:10|3.52261
12:37:11|3.524
12:37:12|3.52282
12:37:14|3.52203
12:37:14|3.52058
12:37:16|3.52058
12:37:18|3.52193
12:37:18|3.523
12:37:20|3.52336
12:37:21|3.52292
12:37:21|3.52148
12:37:23|3.52143
12:37:23|3.52154
12:37:24|3.52051
12:37:25|3.52007
12:37:26|3.52007
12:37:27|3.52066
12:37:28|3.52186
12:37:29|3.52197
12:37:30|3.52279
12:37:31|3.52115
12:37:33|3.52116
12:37:35|3.52042
12:37:35|3.52038
12:37:37|3.5203
12:37:38|3.5203
12:37:39|3.52054
12:37:40|3.52089
12:37:42|3.52089
12:37:42|3.52089
12:37:43|3.52118
12:37:44|3.52119
12:37:46|3.52279
12:37:46|3.52278
12:37:47|3.52247
12:37:48|3.52176
12:37:49|3.52042
12:37:50|3.52112
12:37:51|3.52099
12:37:53|3.52118
12:37:54|3.52042
12:37:55|3.51957
12:37:55|3.522
12:37:56|3.52199
12:37:57|3.52135
12:37:58|3.52199
12:37:59|3.522
12:38:01|3.52211
12:38:02|3.52294
12:38:03|3.52294
12:38:04|3.52499
12:38:05|3.52499
12:38:06|3.52484
12:38:07|3.52539
12:38:08|3.52539
12:38:09|3.52578
12:38:10|3.52627
12:38:11|3.52692
12:38:13|3.52708
12:38:13|3.52708
12:38:14|3.52753
12:38:15|3.52777
12:38:16|3.52777
12:38:17|3.52775
12:38:18|3.52751
12:38:19|3.52698
12:38:20|3.52706
12:38:21|3.52706
12:38:22|3.52706
12:38:23|3.52748
12:38:25|3.52748
12:38:26|3.527
12:38:27|3.52708
12:38:27|3.52708
12:38:29|3.52708
12:38:29|3.52611
12:38:30|3.52639
12:38:31|3.52676
12:38:32|3.52623
12:38:34|3.52538
12:38:35|3.52539
12:38:35|3.52559
12:38:36|3.52559
12:38:38|3.52543
12:38:39|3.5263
12:38:40|3.52676
12:38:41|3.52676
12:38:42|3.52574
12:38:43|3.52574
12:38:44|3.52574
12:38:45|3.5264
12:38:46|3.52663
12:38:47|3.52648
12:38:48|3.52667
12:38:49|3.52677
12:38:50|3.52652
12:38:52|3.52671
12:38:52|3.52671
12:38:53|3.52636
12:38:54|3.52484
12:38:56|3.52588
12:38:57|3.52589
12:38:57|3.52657
12:38:59|3.52407
12:38:59|3.52532
12:39:01|3.5248
12:39:02|3.52373
12:39:03|3.52373
12:39:04|3.52457
12:39:05|3.52457
12:39:06|3.52431
12:39:08|3.52441
12:39:09|3.52441
12:39:09|3.5248
12:39:11|3.52598
12:39:11|3.52609
12:39:13|3.52549
12:39:14|3.5258
12:39:14|3.52579
12:39:16|3.52602
12:39:16|3.52666
12:39:17|3.52666
12:39:18|3.52672
12:39:20|3.52708
12:39:20|3.52708
12:39:21|3.52819
12:39:22|3.52818
12:39:24|3.52847
12:39:24|3.52856
12:39:25|3.529
12:39:26|3.53
12:39:27|3.52994
12:39:28|3.52961
12:39:29|3.52914
12:39:30|3.52956
12:39:32|3.52999
12:39:32|3.53111
12:39:35|3.53111
12:39:35|3.53111
12:39:37|3.53347
12:39:38|3.5331
12:39:39|3.53111
12:39:40|3.53077
12:39:41|3.5303
12:39:42|3.53004
12:39:44|3.53066
12:39:45|3.53112
12:39:46|3.52736
12:39:47|3.52888
12:39:47|3.52958
12:39:49|3.52889
12:39:49|3.52821
12:39:50|3.5288
12:39:52|3.529
12:39:52|3.52918
12:39:54|3.52946
12:39:55|3.52888
12:39:55|3.52767
12:39:57|3.52825
12:39:58|3.52682
12:39:59|3.52693
12:40:00|3.52728
12:40:01|3.52921
12:40:02|3.52896
12:40:03|3.52588
12:40:04|3.5253
12:40:05|3.52365
12:40:06|3.52351
12:40:07|3.52316
12:40:08|3.52316
12:40:09|3.52156
12:40:10|3.52117
12:40:11|3.522
12:40:13|3.5214
12:40:13|3.52425
12:40:14|3.5266
12:40:15|3.52655
12:40:16|3.52626
12:40:18|3.52609
12:40:18|3.52448
12:40:19|3.52448
12:40:20|3.52379
12:40:21|3.52469
12:40:22|3.52435
12:40:23|3.52444
12:40:24|3.52434
12:40:25|3.52401
12:40:26|3.52407
12:40:28|3.52338
12:40:28|3.52373
12:40:29|3.52373
12:40:30|3.52232
12:40:31|3.52168
12:40:32|3.5209
12:40:33|3.522
12:40:34|3.52314
12:40:36|3.52314
12:40:37|3.52273
12:40:38|3.52188
12:40:40|3.52883
12:40:40|3.52832
12:40:41|3.52795
12:40:42|3.52795
12:40:44|3.5282
12:40:44|3.5282
12:40:46|3.52864
12:40:47|3.52845
12:40:48|3.52845
12:40:49|3.52908
12:40:50|3.52883
12:40:51|3.52858
12:40:52|3.52791
12:40:53|3.52828
12:40:54|3.52828
12:40:55|3.52815
12:40:56|3.52815
12:40:57|3.52815
12:40:58|3.52821
12:41:00|3.52821
12:41:00|3.52857
12:41:01|3.52857
12:41:02|3.52884
12:41:03|3.52884
12:41:04|3.52884
12:41:06|3.52877
12:41:07|3.52877
12:41:08|3.52963
12:41:08|3.52963
12:41:09|3.52912
12:41:10|3.52912
12:41:11|3.52913
12:41:13|3.53
12:41:13|3.53003
12:41:14|3.53003
12:41:17|3.53
12:41:17|3.52928
12:41:18|3.53
12:41:20|3.5307
12:41:20|3.5306
12:41:22|3.53044
12:41:23|3.53044
12:41:23|3.5296
12:41:24|3.5296
12:41:25|3.52925
12:41:26|3.52911
12:41:28|3.52875
12:41:28|3.52875
12:41:29|3.52875
12:41:31|3.526
12:41:31|3.526
12:41:32|3.52623
12:41:33|3.52623
12:41:34|3.52623
12:41:36|3.52534
12:41:37|3.52534
12:41:39|3.52335
12:41:39|3.52296
12:41:40|3.52172
12:41:41|3.52172
12:41:43|3.52075
12:41:44|3.52057
12:41:45|3.51911
12:41:46|3.51961
12:41:47|3.51919
12:41:48|3.51918
12:41:49|3.51879
12:41:50|3.52
12:41:51|3.52
12:41:52|3.52093
12:41:54|3.52022
12:41:54|3.51998
12:41:56|3.5204
12:41:56|3.5204
12:41:57|3.52029
12:41:59|3.52
12:41:59|3.52
12:42:00|3.52
12:42:01|3.51998
12:42:03|3.51955
12:42:03|3.51847
12:42:04|3.51829
12:42:05|3.51829
12:42:07|3.51828
12:42:08|3.5178
12:42:09|3.51792
12:42:10|3.51792
12:42:11|3.51772
12:42:12|3.51904
12:42:13|3.51904
12:42:14|3.51834
12:42:15|3.519
12:42:16|3.519
12:42:17|3.519
12:42:18|3.519
12:42:19|3.51957
12:42:20|3.51957
12:42:21|3.51845
12:42:22|3.51845
12:42:23|3.51861
12:42:24|3.51861
12:42:25|3.51861
12:42:26|3.51861
12:42:27|3.5185
12:42:28|3.5185
12:42:29|3.5178
12:42:30|3.51809
12:42:31|3.51804
12:42:32|3.51697
12:42:34|3.51428
12:42:34|3.51428
12:42:35|3.51454
12:42:37|3.51406
12:42:38|3.5145
12:42:39|3.51454
12:42:40|3.51497
12:42:41|3.51657
12:42:42|3.51657
12:42:44|3.51655
12:42:45|3.5155
12:42:46|3.5155
12:42:47|3.51511
12:42:48|3.5129
12:42:49|3.51254
12:42:50|3.51254
12:42:51|3.51402
12:42:52|3.51402
12:42:53|3.5129
12:42:55|3.51297
12:42:55|3.51135
12:42:57|3.51139
12:42:58|3.51279
12:42:58|3.51093
12:43:00|3.51112
12:43:01|3.51097
12:43:01|3.51064
12:43:02|3.51055
12:43:04|3.51002
12:43:04|3.51038
12:43:06|3.5112
12:43:07|3.51183
12:43:08|3.513
12:43:09|3.51262
12:43:10|3.51262
12:43:11|3.51172
12:43:12|3.5118
12:43:13|3.51185
12:43:14|3.51193
12:43:15|3.51321
12:43:16|3.513
12:43:17|3.51278
12:43:18|3.51399
12:43:19|3.51399
12:43:20|3.5153
12:43:21|3.5153
12:43:22|3.5145
12:43:23|3.51452
12:43:24|3.5145
12:43:26|3.51444
12:43:26|3.51394
12:43:28|3.51394
12:43:28|3.51307
12:43:30|3.51307
12:43:31|3.51353
12:43:31|3.51353
12:43:33|3.51415
12:43:33|3.51415
12:43:34|3.51441
12:43:35|3.51441
12:43:37|3.51437
12:43:38|3.51437
12:43:39|3.51614
12:43:40|3.51402
12:43:41|3.5136
12:43:43|3.51386
12:43:43|3.51379
12:43:45|3.51246
12:43:46|3.51246
12:43:46|3.5134
12:43:48|3.5134
12:43:48|3.5134
12:43:50|3.5134
12:43:50|3.51386
12:43:52|3.51436
12:43:53|3.51419
12:43:54|3.51384
12:43:55|3.51374
12:43:56|3.51374
12:43:57|3.51336
12:43:59|3.51239
12:43:59|3.51222
12:44:00|3.51254
12:44:01|3.51289
12:44:02|3.51374
12:44:03|3.51374
12:44:04|3.51374
12:44:06|3.51374
12:44:07|3.51374
12:44:08|3.51428
12:44:08|3.51428
12:44:10|3.51359
12:44:10|3.51338
12:44:11|3.51338
12:44:12|3.51349
12:44:14|3.51349
12:44:15|3.51349
12:44:16|3.51304
12:44:16|3.51304
12:44:18|3.51219
12:44:18|3.51202
12:44:19|3.51202
12:44:20|3.51212
12:44:21|3.51212
12:44:23|3.51212
12:44:23|3.51212
12:44:24|3.51219
12:44:26|3.51212
12:44:27|3.51212
12:44:28|3.51212
12:44:29|3.51212
12:44:29|3.51213
12:44:31|3.51284
12:44:31|3.51199
12:44:33|3.51199
12:44:33|3.51199
12:44:34|3.51193
12:44:35|3.51188
12:44:37|3.51188
12:44:38|3.51187
12:44:39|3.51027
12:44:41|3.51023
12:44:42|3.5097
12:44:43|3.50858
12:44:44|3.50764
12:44:46|3.50729
12:44:46|3.50715
12:44:47|3.5066
12:44:49|3.50668
12:44:50|3.50577
12:44:51|3.50577
12:44:52|3.50548
12:44:53|3.50573
12:44:54|3.50816
12:44:55|3.50749
12:44:56|3.50563
12:44:57|3.50602
12:44:58|3.50603
12:44:59|3.50614
12:45:00|3.50891
12:45:01|3.5092
12:45:03|3.5094
12:45:03|3.5094
12:45:05|3.50918
12:45:05|3.51059
12:45:07|3.51
12:45:07|3.50987
12:45:08|3.50987
12:45:09|3.50943
12:45:10|3.51
12:45:11|3.51
12:45:12|3.51001
12:45:13|3.51059
12:45:14|3.51053
12:45:15|3.51126
12:45:16|3.51126
12:45:17|3.51141
12:45:18|3.51141
12:45:19|3.51141
12:45:20|3.51182
12:45:21|3.51404
12:45:22|3.51231
12:45:24|3.51142
12:45:24|3.51146
12:45:25|3.5114
12:45:27|3.50939
12:45:27|3.50948
12:45:29|3.50915
12:45:29|3.50919
12:45:30|3.50761
12:45:32|3.50654
12:45:32|3.50706
12:45:33|3.50761
12:45:34|3.50761
12:45:35|3.50839
12:45:36|3.5083
12:45:37|3.5078
12:45:38|3.5078
12:45:40|3.50565
12:45:41|3.50565
12:45:41|3.50671
12:45:43|3.50622
12:45:44|3.5063
12:45:45|3.505
12:45:46|3.50741
12:45:47|3.50792
12:45:48|3.50818
12:45:49|3.50819
12:45:49|3.50772
12:45:51|3.50807
12:45:52|3.50807
12:45:53|3.50764
12:45:54|3.50849
12:45:55|3.50849
12:45:56|3.50882
12:45:57|3.50749
12:45:58|3.5067
12:45:59|3.50773
12:46:00|3.50828
12:46:01|3.50771
12:46:02|3.5086
12:46:03|3.50742
12:46:04|3.50854
12:46:05|3.50832
12:46:06|3.50894
12:46:07|3.5061
12:46:08|3.50603
12:46:09|3.50603
12:46:10|3.50734
12:46:11|3.50734
12:46:12|3.50737
12:46:14|3.50654
12:46:14|3.50536
12:46:16|3.50678
12:46:16|3.50601
12:46:17|3.5056
12:46:18|3.50571
12:46:19|3.5054
12:46:20|3.50573
12:46:21|3.50501
12:46:22|3.50501
12:46:23|3.50501
12:46:25|3.505
12:46:25|3.505
12:46:26|3.50114
12:46:27|3.50126
12:46:28|3.50279
12:46:30|3.50281
12:46:31|3.50281
12:46:31|3.50292
12:46:32|3.50524
12:46:33|3.50551
12:46:35|3.50332
12:46:36|3.50332
12:46:37|3.50419
12:46:38|3.50498
12:46:39|3.50498
12:46:40|3.50487
12:46:41|3.50487
12:46:43|3.50474
12:46:44|3.50408
12:46:45|3.50386
12:46:46|3.50362
12:46:46|3.50325
12:46:48|3.50289
12:46:49|3.50207
12:46:50|3.50167
12:46:50|3.50098
12:46:51|3.5002
12:46:52|3.5002
12:46:53|3.50062
12:46:54|3.50062
12:46:55|3.50021
12:46:56|3.5008
12:46:57|3.5006
12:46:59|3.5
12:47:00|3.5
12:47:01|3.5
12:47:02|3.5
12:47:03|3.5
12:47:04|3.5
12:47:05|3.50012
12:47:06|3.50012
12:47:07|3.50011
12:47:08|3.5
12:47:09|3.50024
12:47:10|3.5
12:47:11|3.50019
12:47:12|3.5
12:47:13|3.50012
12:47:14|3.50012
12:47:15|3.5
12:47:16|3.5
12:47:17|3.5
12:47:18|3.50012
12:47:19|3.50001
12:47:20|3.50053
12:47:21|3.5
12:47:22|3.5
12:47:23|3.49979
12:47:24|3.49979
12:47:25|3.50299
12:47:26|3.50163
12:47:27|3.5031
12:47:28|3.50575
12:47:29|3.50463
12:47:30|3.50698
12:47:31|3.50697
12:47:33|3.5072
12:47:34|3.5072
12:47:34|3.50752
12:47:35|3.50708
12:47:37|3.50683
12:47:38|3.50683
12:47:38|3.5072
12:47:39|3.5072
12:47:40|3.50681
12:47:41|3.50681
12:47:43|3.50681
12:47:44|3.50642
12:47:45|3.50642
12:47:46|3.50653
12:47:47|3.50571
12:47:49|3.50773
12:47:50|3.50796
12:47:51|3.50804
12:47:51|3.50807
12:47:53|3.50859
12:47:54|3.51022
12:47:55|3.51147
12:47:56|3.51364
12:47:57|3.5135
12:47:58|3.51365
12:47:59|3.51436
12:48:00|3.51436
12:48:01|3.51436
12:48:02|3.51436
12:48:03|3.51435
12:48:04|3.51436
12:48:06|3.51436
12:48:07|3.51436
12:48:08|3.51436
12:48:08|3.51436
12:48:10|3.51436
12:48:11|3.51679
12:48:12|3.51697
12:48:13|3.51697
12:48:14|3.51695
12:48:15|3.51694
12:48:16|3.51694
12:48:17|3.51748
12:48:18|3.5175
12:48:19|3.51858
12:48:20|3.52092
12:48:20|3.51974
12:48:22|3.51812
12:48:23|3.51823
12:48:23|3.51465
12:48:24|3.51777
12:48:26|3.51616
12:48:27|3.51616
12:48:28|3.51726
12:48:29|3.51726
12:48:30|3.51726
12:48:31|3.51774
12:48:32|3.51724
12:48:32|3.51724
12:48:34|3.5169
12:48:34|3.5169
12:48:36|3.51617
12:48:36|3.5156
12:48:38|3.5156
12:48:38|3.5154
12:48:40|3.51566
12:48:41|3.51539
12:48:41|3.51556
12:48:44|3.51567
12:48:45|3.51611
12:48:46|3.518
12:48:47|3.518
12:48:48|3.518
12:48:49|3.518
12:48:50|3.51723
12:48:51|3.51723
12:48:52|3.51818
12:48:53|3.51818
12:48:55|3.519
12:48:56|3.519
12:48:56|3.519
12:48:58|3.519
12:48:59|3.519
12:49:00|3.51959
12:49:01|3.51926
12:49:02|3.51838
12:49:03|3.51659
12:49:04|3.51554
12:49:04|3.51554
12:49:06|3.51447
12:49:07|3.5142
12:49:08|3.5142
12:49:09|3.5142
12:49:10|3.51418
12:49:12|3.514
12:49:12|3.51113
12:49:13|3.51047
12:49:14|3.50966
12:49:15|3.50911
12:49:16|3.51104
12:49:17|3.51365
12:49:18|3.5132
12:49:19|3.5132
12:49:20|3.51332
12:49:21|3.51332
12:49:22|3.51307
12:49:23|3.51221
12:49:24|3.51221
12:49:26|3.5121
12:49:27|3.51115
12:49:27|3.51387
12:49:28|3.51408
12:49:29|3.51408
12:49:31|3.51413
12:49:32|3.51413
12:49:32|3.51404
12:49:33|3.51404
12:49:34|3.51442
12:49:35|3.51444
12:49:36|3.51514
12:49:37|3.51438
12:49:38|3.51408
12:49:39|3.51459
12:49:40|3.51478
12:49:41|3.51442
12:49:42|3.51511
12:49:44|3.51523
12:49:45|3.51499
12:49:46|3.51499
12:49:47|3.51442
12:49:48|3.51442
12:49:49|3.51443
12:49:50|3.51442
12:49:51|3.51359
12:49:52|3.5132
12:49:53|3.51301
12:49:54|3.51301
12:49:55|3.51365
12:49:56|3.51521
12:49:57|3.5148
12:49:58|3.51516
12:49:59|3.5154
12:50:00|3.5154
12:50:02|3.5154
12:50:02|3.51498
12:50:03|3.51654
12:50:05|3.51785
12:50:06|3.51785
12:50:07|3.51825
12:50:08|3.51781
12:50:09|3.51818
12:50:10|3.518
12:50:11|3.51799
12:50:12|3.51798
12:50:13|3.51639
12:50:14|3.51502
12:50:15|3.51589
12:50:16|3.51628
12:50:17|3.51615
12:50:18|3.51607
12:50:19|3.51607
12:50:20|3.51578
12:50:21|3.51488
12:50:22|3.51461
12:50:23|3.51494
12:50:24|3.51506
12:50:25|3.51679
12:50:26|3.5166
12:50:27|3.5166
12:50:28|3.51618
12:50:29|3.51439
12:50:30|3.51401
12:50:31|3.5142
12:50:32|3.51361
12:50:33|3.5161
12:50:35|3.51609
12:50:36|3.51821
12:50:37|3.5174
12:50:38|3.51698
12:50:39|3.51755
12:50:39|3.51881
12:50:41|3.5188
12:50:41|3.51813
12:50:43|3.51741
12:50:44|3.51872
12:50:46|3.51894
12:50:47|3.51889
12:50:49|3.51881
12:50:50|3.51901
12:50:51|3.51901
12:50:52|3.5188
12:50:53|3.51901
12:50:54|3.519
12:50:55|3.51856
12:50:56|3.5174
12:50:58|3.51784
12:50:59|3.51768
12:51:00|3.51768
12:51:01|3.51768
12:51:02|3.519
12:51:02|3.519
12:51:03|3.51873
12:51:04|3.5188
12:51:05|3.51877
12:51:07|3.51767
12:51:07|3.51767
12:51:08|3.51767
12:51:10|3.51721
12:51:11|3.51777
12:51:11|3.51788
12:51:12|3.51812
12:51:14|3.51816
12:51:15|3.51772
12:51:15|3.51816
12:51:16|3.518
12:51:18|3.518
12:51:18|3.5181
12:51:20|3.5182
12:51:22|3.51841
12:51:22|3.51925
12:51:24|3.51237
12:51:24|3.51496
12:51:25|3.51911
12:51:26|3.5193
12:51:27|3.5193
12:51:29|3.52
12:51:29|3.52113
12:51:31|3.51949
12:51:32|3.52031
12:51:33|3.52102
12:51:34|3.52208
12:51:35|3.52301
12:51:35|3.52174
12:51:36|3.52174
12:51:37|3.52224
12:51:39|3.52235
12:51:40|3.52249
12:51:40|3.52368
12:51:42|3.524
12:51:43|3.5235
12:51:44|3.52329
12:51:45|3.52388
12:51:46|3.52457
12:51:48|3.52457
12:51:49|3.52427
12:51:50|3.52319
12:51:51|3.52359
12:51:52|3.52224
12:51:54|3.52224
12:51:55|3.52224
12:51:55|3.52319
12:51:57|3.52319
12:51:58|3.52703
12:51:59|3.52659
12:51:59|3.5273
12:52:00|3.52746
12:52:01|3.52664
12:52:03|3.5249
12:52:04|3.52542
12:52:05|3.52686
12:52:06|3.52676
12:52:08|3.52608
12:52:09|3.52608
12:52:10|3.52623
12:52:10|3.5257
12:52:12|3.52601
12:52:13|3.5249
12:52:13|3.52364
12:52:14|3.52413
12:52:16|3.5228
12:52:16|3.52231
12:52:17|3.52231
12:52:18|3.52209
12:52:20|3.52125
12:52:21|3.52137
12:52:22|3.51999
12:52:23|3.51999
12:52:24|3.52071
12:52:25|3.52097
12:52:26|3.52097
12:52:27|3.5223
12:52:28|3.52162
12:52:29|3.52151
12:52:30|3.52151
12:52:31|3.52144
12:52:33|3.52077
12:52:33|3.521
12:52:34|3.52051
12:52:35|3.52032
12:52:37|3.51824
12:52:37|3.51832
12:52:39|3.51909
12:52:39|3.51909
12:52:40|3.51959
12:52:41|3.51959
12:52:43|3.51943
12:52:44|3.51944
12:52:44|3.51997
12:52:45|3.5205
12:52:48|3.52265
12:52:48|3.52265
12:52:49|3.52265
12:52:50|3.52265
12:52:51|3.52266
12:52:52|3.52266
12:52:53|3.52266
12:52:54|3.52261
12:52:56|3.52034
12:52:56|3.52287
12:52:58|3.52287
12:52:59|3.52287
12:53:00|3.52339
12:53:01|3.52321
12:53:02|3.52357
12:53:03|3.52346
12:53:04|3.52366
12:53:05|3.52265
12:53:07|3.52209
12:53:07|3.51903
12:53:08|3.52018
12:53:09|3.52018
12:53:10|3.52018
12:53:11|3.51873
12:53:12|3.5187
12:53:14|3.51982
12:53:14|3.5197
12:53:16|3.51702
12:53:16|3.51716
12:53:18|3.51582
12:53:18|3.51542
12:53:19|3.51542
12:53:20|3.51542
12:53:22|3.51549
12:53:22|3.5111
12:53:23|3.51238
12:53:25|3.51238
12:53:25|3.51286
12:53:26|3.51283
12:53:27|3.51223
12:53:29|3.51398
12:53:30|3.51391
12:53:30|3.51391
12:53:32|3.516
12:53:32|3.51501
12:53:34|3.51491
12:53:35|3.51474
12:53:35|3.51748
12:53:37|3.5144
12:53:37|3.51405
12:53:39|3.51455
12:53:40|3.51467
12:53:41|3.51369
12:53:42|3.51369
12:53:43|3.51608
12:53:44|3.51608
12:53:44|3.51599
12:53:45|3.52661
12:53:47|3.52502
12:53:49|3.5252
12:53:49|3.52764
12:53:50|3.52699
12:53:52|3.52798
12:53:53|3.52669
12:53:53|3.52753
12:53:55|3.52753
12:53:55|3.52753
12:53:56|3.53
12:53:57|3.52768
12:53:59|3.5288
12:54:00|3.5294
12:54:01|3.5294
12:54:02|3.52867
12:54:03|3.52821
12:54:04|3.52721
12:54:05|3.52721
12:54:06|3.52602
12:54:07|3.52631
12:54:08|3.52707
12:54:09|3.52787
12:54:10|3.52852
12:54:11|3.52925
12:54:12|3.52906
12:54:13|3.5296
12:54:14|3.52958
12:54:15|3.52864
12:54:16|3.52864
12:54:17|3.52541
12:54:18|3.52541
12:54:20|3.52497
12:54:20|3.52647
12:54:22|3.52647
12:54:22|3.52625
12:54:23|3.52625
12:54:25|3.52897
12:54:25|3.52747
12:54:26|3.52788
12:54:27|3.52809
12:54:28|3.52693
12:54:29|3.5289
12:54:30|3.52888
12:54:31|3.52908
12:54:32|3.5298
12:54:33|3.5298
12:54:34|3.52886
12:54:36|3.52921
12:54:36|3.53049
12:54:37|3.52986
12:54:38|3.52975
12:54:39|3.52974
12:54:40|3.52909
12:54:41|3.52912
12:54:42|3.52912
12:54:44|3.52912
12:54:44|3.53023
12:54:45|3.53023
12:54:46|3.52498
12:54:47|3.52505
12:54:48|3.525
12:54:51|3.52634
12:54:52|3.5278
12:54:53|3.52751
12:54:55|3.52902
12:54:55|3.52859
12:54:57|3.53009
12:54:57|3.52916
12:54:59|3.53141
12:54:59|3.53061
12:55:00|3.53103
12:55:01|3.53188
12:55:03|3.53241
12:55:04|3.53223
12:55:04|3.53215
12:55:05|3.52954
12:55:06|3.52917
12:55:08|3.52927
12:55:08|3.52927
12:55:09|3.52944
12:55:10|3.5293
12:55:11|3.53241
12:55:12|3.53216
12:55:14|3.53216
12:55:14|3.5334
12:55:16|3.53241
12:55:16|3.53328
12:55:17|3.53268
12:55:19|3.53443
12:55:20|3.53333
12:55:21|3.5336
12:55:22|3.53327
12:55:23|3.53489
12:55:24|3.53489
12:55:26|3.5368
12:55:26|3.5368
12:55:27|3.5386
12:55:28|3.5387
12:55:29|3.53912
12:55:30|3.53912
12:55:31|3.53978
12:55:33|3.53877
12:55:33|3.53878
12:55:35|3.53908
12:55:36|3.53901
12:55:36|3.53873
12:55:38|3.53729
12:55:38|3.53729
12:55:39|3.53729
12:55:40|3.53635
12:55:41|3.53635
12:55:42|3.53598
12:55:43|3.53598
12:55:44|3.53603
12:55:45|3.537
12:55:46|3.53641
12:55:47|3.53844
12:55:49|3.53848
12:55:50|3.53871
12:55:51|3.53875
12:55:53|3.53876
12:55:54|3.53856
12:55:55|3.5394
12:55:57|3.53881
12:55:57|3.53881
12:55:58|3.5394
12:56:00|3.5394
12:56:00|3.53981
12:56:02|3.53813
12:56:04|3.53912
12:56:05|3.53662
12:56:05|3.53723
12:56:07|3.53778
12:56:08|3.53778
12:56:09|3.53778
12:56:09|3.53788
12:56:10|3.53788
12:56:12|3.5381
12:56:13|3.54
12:56:15|3.53906
12:56:15|3.5403
12:56:16|3.5408
12:56:17|3.54021
12:56:19|3.5407
12:56:19|3.5408
12:56:20|3.5404
12:56:21|3.54064
12:56:23|3.54199
12:56:24|3.54081
12:56:24|3.54199
12:56:25|3.542
12:56:26|3.542
12:56:27|3.5416
12:56:28|3.542
12:56:29|3.54254
12:56:31|3.54266
12:56:31|3.54175
12:56:32|3.54175
12:56:33|3.54107
12:56:34|3.53897
12:56:35|3.53897
12:56:36|3.53896
12:56:37|3.53926
12:56:39|3.53926
12:56:40|3.54142
12:56:40|3.5417
12:56:41|3.5417
12:56:43|3.54244
12:56:43|3.54282
12:56:44|3.54109
12:56:45|3.54075
12:56:46|3.54061
12:56:48|3.5405
12:56:48|3.54097
12:56:49|3.54026
12:56:51|3.54139
12:56:52|3.54066
12:56:54|3.53809
12:56:55|3.53809
12:56:56|3.53641
12:56:57|3.5367
12:56:57|3.5372
12:56:58|3.53704
12:56:59|3.5394
12:57:01|3.54079
12:57:02|3.54286
12:57:03|3.54367
12:57:03|3.54599
12:57:05|3.54646
12:57:06|3.54432
12:57:07|3.5444
12:57:08|3.5441
12:57:09|3.54261
12:57:10|3.54222
12:57:11|3.54339
12:57:12|3.54199
12:57:13|3.54201
12:57:14|3.5426
12:57:15|3.54261
12:57:16|3.54162
12:57:17|3.54158
12:57:18|3.54096
12:57:19|3.54043
12:57:20|3.5415
12:57:21|3.54141
12:57:22|3.54105
12:57:23|3.54129
12:57:24|3.54197
12:57:26|3.54222
12:57:27|3.54514
12:57:27|3.5434
12:57:28|3.54328
12:57:29|3.5433
12:57:31|3.54416
12:57:31|3.54228
12:57:33|3.54004
12:57:33|3.5404
12:57:35|3.54054
12:57:35|3.54
12:57:36|3.54054
12:57:37|3.5419
12:57:38|3.54205
12:57:39|3.54154
12:57:41|3.54113
12:57:41|3.53886
12:57:42|3.53875
12:57:43|3.53875
12:57:44|3.53952
12:57:45|3.54041
12:57:46|3.54016
12:57:48|3.54014
12:57:48|3.54028
12:57:49|3.54068
12:57:51|3.54067
12:57:52|3.54291
12:57:53|3.54324
12:57:54|3.5393
12:57:55|3.53909
12:57:56|3.53973
12:57:58|3.53918
12:57:58|3.53919
12:58:00|3.53905
12:58:00|3.53859
12:58:01|3.5374
12:58:03|3.53565
12:58:03|3.53549
12:58:04|3.5352
12:58:06|3.53519
12:58:06|3.53558
12:58:08|3.5356
12:58:09|3.5358
12:58:10|3.53559
12:58:11|3.53594
12:58:12|3.53571
12:58:13|3.53571
12:58:14|3.53271
12:58:15|3.5334
12:58:16|3.5334
12:58:17|3.5334
12:58:18|3.5334
12:58:19|3.53433
12:58:20|3.53433
12:58:21|3.53445
12:58:22|3.53428
12:58:23|3.53127
12:58:24|3.53225
12:58:25|3.53338
12:58:26|3.53382
12:58:27|3.53365
12:58:29|3.53382
12:58:29|3.53381
12:58:30|3.53305
12:58:32|3.5334
12:58:33|3.53187
12:58:34|3.52923
12:58:35|3.52825
12:58:36|3.52866
12:58:37|3.52972
12:58:38|3.52923
12:58:39|3.52883
12:58:40|3.52879
12:58:41|3.52879
12:58:42|3.5297
12:58:43|3.52777
12:58:44|3.52758
12:58:45|3.52781
12:58:46|3.5277
12:58:47|3.5277
12:58:48|3.52756
12:58:49|3.52799
12:58:50|3.52799
12:58:51|3.52799
12:58:52|3.52872
12:58:54|3.52872
12:58:55|3.52954
12:58:56|3.52954
12:58:56|3.52872
12:58:58|3.5254
12:58:59|3.5246
12:59:01|3.5246
12:59:02|3.52461
12:59:03|3.52083
12:59:04|3.52083
12:59:05|3.51904
12:59:06|3.52146
12:59:07|3.52159
12:59:08|3.52128
12:59:09|3.52129
12:59:10|3.52128
12:59:11|3.52042
12:59:12|3.51634
12:59:13|3.51727
12:59:15|3.51692
12:59:15|3.51789
12:59:16|3.51701
12:59:17|3.51701
12:59:18|3.51298
12:59:20|3.51712
12:59:21|3.5178
12:59:22|3.5178
12:59:22|3.51824
12:59:23|3.5202
12:59:24|3.5214
12:59:25|3.5214
12:59:26|3.5214
12:59:28|3.52148
12:59:28|3.52158
12:59:29|3.52241
12:59:30|3.5232
12:59:31|3.52321
12:59:32|3.523
12:59:33|3.52419
12:59:34|3.52352
12:59:35|3.52352
12:59:36|3.523
12:59:37|3.5224
12:59:38|3.52252
12:59:39|3.52377
12:59:41|3.52361
12:59:41|3.52278
12:59:43|3.52416
12:59:43|3.52416
12:59:44|3.52416
12:59:45|3.52416
12:59:46|3.52361
12:59:47|3.52589
12:59:48|3.526
12:59:49|3.526
12:59:51|3.5258
12:59:51|3.52596
12:59:52|3.52714
12:59:54|3.5287
12:59:56|3.5287
12:59:56|3.5287
12:59:57|3.52871
12:59:58|3.52871
13:00:00|3.52983
13:00:01|3.5303
13:00:01|3.53041
13:00:03|3.53079
13:00:03|3.52959
13:00:05|3.5287
13:00:06|3.52815
13:00:07|3.5282
13:00:08|3.52924
13:00:09|3.53023
13:00:10|3.53103
13:00:11|3.5321
13:00:11|3.5321
13:00:13|3.5321
13:00:14|3.5321
13:00:14|3.5321
13:00:16|3.5321
13:00:17|3.53255
13:00:18|3.53255
13:00:19|3.535
13:00:20|3.535
13:00:21|3.535
13:00:22|3.53355
13:00:23|3.53544
13:00:24|3.53571
13:00:25|3.53571
13:00:26|3.53591
13:00:27|3.53681
13:00:28|3.53699
13:00:29|3.53544
13:00:30|3.5339
13:00:31|3.533
13:00:32|3.53194
13:00:33|3.53116
13:00:34|3.53192
13:00:35|3.5322
13:00:36|3.53133
13:00:37|3.53117
13:00:38|3.53092
13:00:39|3.52996
13:00:40|3.52793
13:00:41|3.5292
13:00:42|3.52354
13:00:43|3.52512
13:00:44|3.52606
13:00:45|3.52606
13:00:46|3.52606
13:00:47|3.52659
13:00:48|3.52639
13:00:49|3.52776
13:00:50|3.52776
13:00:51|3.53059
13:00:52|3.53015
13:00:53|3.52771
13:00:54|3.52779
13:00:55|3.52869
13:00:57|3.52869
13:00:58|3.52869
13:01:00|3.52974
13:01:00|3.52966
13:01:01|3.52966
13:01:02|3.52865
13:01:03|3.52714
13:01:04|3.52714
13:01:06|3.5284
13:01:06|3.52833
13:01:07|3.52678
13:01:08|3.52504
13:01:09|3.52504
13:01:11|3.52504
13:01:12|3.52504
13:01:12|3.52541
13:01:14|3.52539
13:01:15|3.52167
13:01:16|3.52327
13:01:17|3.52327
13:01:18|3.52327
13:01:19|3.52327
13:01:20|3.5238
13:01:22|3.5238
13:01:22|3.5238
13:01:23|3.52382
13:01:25|3.5242
13:01:25|3.5235
13:01:26|3.52388
13:01:28|3.5243
13:01:29|3.52538
13:01:29|3.52538
13:01:31|3.52563
13:01:31|3.5256
13:01:32|3.52564
13:01:33|3.52564
13:01:34|3.52359
13:01:36|3.52149
13:01:36|3.5239
13:01:37|3.5239
13:01:38|3.52361
13:01:40|3.52361
13:01:41|3.52361
13:01:41|3.52225
13:01:43|3.52225
13:01:44|3.52247
13:01:44|3.52184
13:01:45|3.52184
13:01:46|3.52224
13:01:47|3.52199
13:01:49|3.52199
13:01:50|3.52133
13:01:50|3.52061
13:01:51|3.52087
13:01:52|3.52042
13:01:54|3.52085
13:01:54|3.52085
13:01:55|3.52066
13:01:57|3.52065
13:01:59|3.52055
13:02:00|3.52001
13:02:01|3.52001
13:02:02|3.52027
13:02:03|3.52
13:02:03|3.52008
13:02:05|3.52
13:02:06|3.51979
13:02:07|3.519
13:02:08|3.519
13:02:09|3.51859
13:02:10|3.51859
13:02:11|3.51859
13:02:12|3.51858
13:02:13|3.51858
13:02:14|3.51858
13:02:15|3.5178
13:02:17|3.51791
13:02:17|3.51817
13:02:18|3.51817
13:02:20|3.51817
13:02:21|3.51767
13:02:21|3.5176
13:02:23|3.5176
13:02:23|3.51709
13:02:25|3.51817
13:02:25|3.51759
13:02:26|3.51821
13:02:27|3.51738
13:02:28|3.51738
13:02:29|3.51721
13:02:30|3.5172
13:02:31|3.5171
13:02:32|3.5172
13:02:33|3.51721
13:02:35|3.51721
13:02:35|3.51802
13:02:37|3.51817
13:02:37|3.51699
13:02:38|3.51688
13:02:40|3.51674
13:02:40|3.517
13:02:42|3.517
13:02:42|3.51685
13:02:44|3.51641
13:02:44|3.51641
13:02:46|3.51641
13:02:46|3.51642
13:02:48|3.51642
13:02:49|3.51662
13:02:50|3.51666
13:02:51|3.51666
13:02:52|3.51666
13:02:53|3.5166
13:02:54|3.51672
13:02:55|3.51797
13:02:55|3.516
13:02:58|3.51709
13:02:59|3.51739
13:03:00|3.51802
13:03:01|3.51802
13:03:02|3.51738
13:03:03|3.51738
13:03:04|3.51738
13:03:06|3.51731
13:03:10|3.51821
13:03:10|3.51821
13:03:12|3.51821
13:03:12|3.51903
13:03:14|3.51903
13:03:14|3.5198
13:03:15|3.51969
13:03:17|3.51952
13:03:18|3.51912
13:03:19|3.51915
13:03:20|3.51912
13:03:21|3.51915
13:03:22|3.5184
13:03:23|3.5184
13:03:24|3.51899
13:03:24|3.51899
13:03:26|3.51912
13:03:26|3.51921
13:03:28|3.52234
13:03:29|3.52299
13:03:30|3.52237
13:03:31|3.52237
13:03:32|3.523
13:03:32|3.52359
13:03:34|3.52359
13:03:34|3.52381
13:03:35|3.52451
13:03:36|3.52579
13:03:37|3.52579
13:03:39|3.52499
13:03:40|3.52499
13:03:40|3.52503
13:03:42|3.5248
13:03:43|3.5248
13:03:44|3.5248
13:03:45|3.5248
13:03:46|3.5248
13:03:47|3.52499
13:03:48|3.52506
13:03:49|3.52383
13:03:50|3.52445
13:03:51|3.52456
13:03:52|3.52674
13:03:53|3.52707
13:03:54|3.52578
13:03:55|3.52532
13:03:56|3.52532
13:03:57|3.52537
13:03:58|3.52556
13:04:00|3.52678
13:04:01|3.52678
13:04:02|3.52678
13:04:03|3.52678
13:04:04|3.52629
13:04:05|3.52629
13:04:06|3.52629
13:04:07|3.52629
13:04:08|3.52629
13:04:09|3.52629
13:04:10|3.52629
13:04:11|3.52629
13:04:12|3.52383
13:04:13|3.52402
13:04:15|3.52402
13:04:15|3.52401
13:04:16|3.52587
13:04:17|3.5258
13:04:18|3.52629
13:04:20|3.52707
13:04:20|3.52822
13:04:21|3.52822
13:04:22|3.5284
13:04:23|3.5286
13:04:24|3.5276
13:04:25|3.5281
13:04:26|3.5281
13:04:27|3.52808
13:04:28|3.52858
13:04:30|3.52858
13:04:30|3.52858
13:04:31|3.52864
13:04:33|3.52864
13:04:34|3.52839
13:04:35|3.52825
13:04:36|3.52825
13:04:36|3.5282
13:04:37|3.5285
13:04:38|3.52887
13:04:40|3.52919
13:04:41|3.52716
13:04:42|3.52522
13:04:43|3.5246
13:04:43|3.52519
13:04:45|3.52673
13:04:45|3.52726
13:04:46|3.52747
13:04:47|3.52747
13:04:49|3.52777
13:04:50|3.52777
13:04:51|3.52835
13:04:51|3.52643
13:04:53|3.5266
13:04:54|3.5266
13:04:54|3.5266
13:04:56|3.5266
13:04:57|3.5271
13:04:57|3.5271
13:04:59|3.5271
13:05:01|3.5272
13:05:01|3.52656
13:05:03|3.52656
13:05:04|3.52656
13:05:05|3.52656
13:05:06|3.52662
13:05:07|3.52662
13:05:08|3.52662
13:05:08|3.52726
13:05:09|3.5246
13:05:11|3.52283
13:05:12|3.52283
13:05:14|3.52283
13:05:14|3.52283
13:05:15|3.52224
13:05:16|3.52224
13:05:18|3.52225
13:05:18|3.52224
13:05:19|3.52159
13:05:20|3.52159
13:05:22|3.51978
13:05:22|3.51978
13:05:24|3.52
13:05:25|3.52
13:05:25|3.52026
13:05:26|3.52026
13:05:27|3.52027
13:05:28|3.51289
13:05:29|3.51595
13:05:30|3.51568
13:05:31|3.51541
13:05:32|3.51658
13:05:33|3.51602
13:05:35|3.5162
13:05:35|3.5162
13:05:36|3.51654
13:05:37|3.51615
13:05:39|3.51542
13:05:39|3.51603
13:05:41|3.51639
13:05:41|3.51558
13:05:43|3.51534
13:05:43|3.51723
13:05:44|3.51731
13:05:45|3.51731
13:05:46|3.51731
13:05:47|3.51603
13:05:48|3.51603
13:05:49|3.51757
13:05:50|3.51757
13:05:51|3.51757
13:05:52|3.51639
13:05:53|3.51639
13:05:54|3.516
13:05:56|3.51654
13:05:56|3.51484
13:05:58|3.51467
13:05:58|3.5142
13:06:01|3.512
13:06:01|3.51233
13:06:03|3.51132
13:06:03|3.51166
13:06:05|3.51244
13:06:06|3.51144
13:06:07|3.51144
13:06:09|3.51217
13:06:10|3.51217
13:06:11|3.51097
13:06:12|3.51103
13:06:13|3.51146
13:06:14|3.50991
13:06:15|3.50991
13:06:16|3.50861
13:06:17|3.5102
13:06:18|3.51033
13:06:19|3.51033
13:06:20|3.51051
13:06:21|3.51051
13:06:22|3.50928
13:06:23|3.50971
13:06:24|3.50626
13:06:25|3.50797
13:06:26|3.50876
13:06:27|3.50794
13:06:28|3.50794
13:06:29|3.50797
13:06:30|3.50764
13:06:31|3.50808
13:06:32|3.50802
13:06:33|3.50614
13:06:34|3.50636
13:06:35|3.50646
13:06:36|3.50577
13:06:37|3.5064
13:06:38|3.5058
13:06:39|3.50697
13:06:40|3.50788
13:06:41|3.50788
13:06:42|3.50788
13:06:43|3.50797
13:06:44|3.5082
13:06:45|3.50858
13:06:46|3.50858
13:06:47|3.50858
13:06:48|3.50872
13:06:49|3.50872
13:06:50|3.50872
13:06:51|3.50896
13:06:52|3.50962
13:06:53|3.50962
13:06:54|3.51719
13:06:55|3.51719
13:06:56|3.5152
13:06:57|3.5146
13:06:59|3.51431
13:06:59|3.51431
13:07:00|3.51299
13:07:02|3.51299
13:07:03|3.513
13:07:04|3.51299
13:07:04|3.51299
13:07:05|3.51299
13:07:06|3.51381
13:07:08|3.51324
13:07:08|3.51325
13:07:09|3.51333
13:07:11|3.51396
13:07:12|3.51426
13:07:12|3.51239
13:07:14|3.51239
13:07:14|3.51239
13:07:15|3.51178
13:07:16|3.51041
13:07:17|3.51031
13:07:19|3.51031
13:07:19|3.51217
13:07:20|3.51067
13:07:22|3.51273
13:07:23|3.51273
13:07:24|3.51273
13:07:25|3.51273
13:07:26|3.51273
13:07:27|3.51204
13:07:28|3.51204
13:07:29|3.5122
13:07:31|3.5122
13:07:31|3.51252
13:07:32|3.51345
13:07:34|3.51349
13:07:34|3.51426
13:07:36|3.51426
13:07:37|3.51806
13:07:37|3.52037
13:07:38|3.52608
13:07:40|3.52452
13:07:40|3.52213
13:07:41|3.52244
13:07:42|3.52244
13:07:44|3.52345
13:07:44|3.524
13:07:45|3.52515
13:07:46|3.52515
13:07:47|3.52555
13:07:49|3.52596
13:07:49|3.52596
13:07:51|3.52622
13:07:51|3.52647
13:07:52|3.52632
13:07:53|3.52632
13:07:55|3.52615
13:07:56|3.52546
13:07:57|3.52641
13:07:58|3.52577
13:07:59|3.52577
13:08:00|3.52576
13:08:01|3.5258
13:08:02|3.52576
13:08:03|3.52647
13:08:04|3.52633
13:08:05|3.52694
13:08:06|3.5272
13:08:07|3.5278
13:08:08|3.528
13:08:09|3.52887
13:08:10|3.52933
13:08:11|3.52899
13:08:12|3.52898
13:08:13|3.52868
13:08:14|3.52851
13:08:15|3.52784
13:08:16|3.52761
13:08:17|3.52761
13:08:19|3.52761
13:08:20|3.52761
13:08:20|3.51747
13:08:22|3.51618
13:08:24|3.51679
13:08:24|3.51822
13:08:26|3.51822
13:08:26|3.51924
13:08:27|3.51825
13:08:28|3.51825
13:08:30|3.51788
13:08:30|3.51855
13:08:32|3.51855
13:08:32|3.51812
13:08:33|3.51812
13:08:35|3.51812
13:08:35|3.51812
13:08:36|3.51659
13:08:38|3.51659
13:08:39|3.51809
13:08:39|3.51795
13:08:40|3.51795
13:08:42|3.51758
13:08:42|3.51758
13:08:44|3.51735
13:08:45|3.51735
13:08:45|3.516
13:08:48|3.51538
13:08:48|3.51601
13:08:49|3.51601
13:08:50|3.51629
13:08:51|3.51629
13:08:53|3.51629
13:08:53|3.51599
13:08:54|3.51528
13:08:55|3.51528
13:08:56|3.51528
13:08:57|3.51481
13:08:58|3.51328
13:08:59|3.51328
13:09:00|3.51328
13:09:01|3.51328
13:09:02|3.51328
13:09:04|3.51328
13:09:05|3.51367
13:09:06|3.51203
13:09:07|3.51165
13:09:08|3.51222
13:09:09|3.51366
13:09:10|3.51297
13:09:11|3.51222
13:09:12|3.51262
13:09:13|3.51262
13:09:14|3.51203
13:09:15|3.51203
13:09:16|3.51203
13:09:18|3.51203
13:09:18|3.5122
13:09:19|3.5122
13:09:20|3.51221
13:09:21|3.51221
13:09:22|3.51203
13:09:23|3.51203
13:09:24|3.51436
13:09:25|3.51598
13:09:27|3.51598
13:09:27|3.51598
13:09:28|3.51598
13:09:29|3.51503
13:09:30|3.51444
13:09:32|3.51444
13:09:32|3.51444
13:09:33|3.51507
13:09:35|3.51481
13:09:35|3.51483
13:09:36|3.51433
13:09:37|3.51421
13:09:38|3.51559
13:09:40|3.51559
13:09:41|3.51412
13:09:42|3.51497
13:09:43|3.51452
13:09:44|3.51409
13:09:45|3.51409
13:09:45|3.51667
13:09:47|3.51798
13:09:48|3.51918
13:09:49|3.51877
13:09:50|3.51877
13:09:50|3.51877
13:09:51|3.5168
13:09:53|3.5168
13:09:54|3.51714
13:09:56|3.51856
13:09:57|3.5184
13:09:58|3.5184
13:09:58|3.518
13:10:00|3.518
13:10:01|3.51857
13:10:01|3.5188
13:10:02|3.5188
13:10:04|3.51892
13:10:05|3.51693
13:10:07|3.51693
13:10:07|3.51613
13:10:09|3.51613
13:10:09|3.51752
13:10:11|3.51752
13:10:12|3.51752
13:10:12|3.51681
13:10:14|3.51681
13:10:14|3.51391
13:10:16|3.51659
13:10:17|3.51659
13:10:18|3.51584
13:10:19|3.51685
13:10:20|3.51685
13:10:21|3.51685
13:10:22|3.51685
13:10:23|3.5175
13:10:24|3.51892
13:10:25|3.51868
13:10:26|3.51868
13:10:27|3.51756
13:10:28|3.51756
13:10:29|3.51688
13:10:30|3.51688
13:10:31|3.51389
13:10:32|3.51389
13:10:34|3.51533
13:10:34|3.51587
13:10:35|3.51587
13:10:36|3.51587
13:10:37|3.51558
13:10:38|3.51569
13:10:39|3.51584
13:10:40|3.51582
13:10:41|3.51594
13:10:42|3.5151
13:10:44|3.5151
13:10:45|3.5151
13:10:45|3.5151
13:10:46|3.5151
13:10:47|3.5154
13:10:48|3.5154
13:10:50|3.51594
13:10:50|3.51594
13:10:52|3.51553
13:10:53|3.51538
13:10:54|3.51537
13:10:55|3.51521
13:10:56|3.51473
13:10:56|3.51447
13:10:57|3.51447
13:10:59|3.51293
13:11:00|3.51282
13:11:00|3.51345
13:11:02|3.51345
13:11:03|3.51345
13:11:03|3.51345
13:11:06|3.5146
13:11:06|3.5146
13:11:08|3.5169
13:11:09|3.51556
13:11:09|3.51545
13:11:11|3.51511
13:11:12|3.51388
13:11:13|3.51388
13:11:14|3.51388
13:11:14|3.51388
13:11:16|3.51388
13:11:17|3.51387
13:11:18|3.51419
13:11:19|3.51419
13:11:20|3.51419
13:11:22|3.51393
13:11:23|3.51387
13:11:24|3.51368
13:11:25|3.51368
13:11:26|3.5144
13:11:27|3.5144
13:11:28|3.5144
13:11:29|3.51437
13:11:30|3.51438
13:11:31|3.51438
13:11:32|3.51438
13:11:33|3.51438
13:11:34|3.51434
13:11:35|3.51434
13:11:37|3.51434
13:11:37|3.51399
13:11:38|3.51308
13:11:40|3.51308
13:11:40|3.51308
13:11:42|3.51308
13:11:42|3.51335
13:11:43|3.51335
13:11:44|3.51335
13:11:45|3.51485
13:11:46|3.51528
13:11:48|3.51528
13:11:48|3.51544
13:11:50|3.51571
13:11:50|3.51571
13:11:51|3.51571
13:11:53|3.51653
13:11:54|3.51653
13:11:54|3.51557
13:11:55|3.51546
13:11:56|3.5154
13:11:58|3.5154
13:11:59|3.5154
13:12:00|3.51448
13:12:01|3.51203
13:12:02|3.5138
13:12:03|3.51317
13:12:04|3.51317
13:12:05|3.51379
13:12:07|3.51419
13:12:07|3.51438
13:12:09|3.51438
13:12:10|3.51438
13:12:11|3.51438
13:12:11|3.51438
13:12:12|3.51381
13:12:13|3.51298
13:12:15|3.51298
13:12:16|3.51298
13:12:17|3.51298
13:12:18|3.51221
13:12:19|3.51273
13:12:20|3.51273
13:12:21|3.51273
13:12:22|3.51277
13:12:23|3.51324
13:12:24|3.51365
13:12:25|3.51365
13:12:26|3.51364
13:12:27|3.51364
13:12:28|3.51498
13:12:29|3.5144
13:12:30|3.51324
13:12:31|3.51324
13:12:32|3.51324
13:12:33|3.51339
13:12:34|3.51339
13:12:35|3.51339
13:12:37|3.51339
13:12:38|3.51339
13:12:39|3.51339
13:12:40|3.5134
13:12:40|3.51324
13:12:42|3.51337
13:12:43|3.51337
13:12:44|3.51301
13:12:45|3.51301
13:12:46|3.51301
13:12:47|3.51307
13:12:48|3.51295
13:12:49|3.51295
13:12:50|3.51295
13:12:51|3.51295
13:12:52|3.51286
13:12:53|3.51283
13:12:54|3.51203
13:12:55|3.51334
13:12:56|3.51247
13:12:57|3.51247
13:12:58|3.51247
13:12:59|3.5134
13:13:00|3.5136
13:13:01|3.51332
13:13:02|3.51332
13:13:03|3.51332
13:13:04|3.51332
13:13:05|3.51332
13:13:06|3.51331
13:13:07|3.51331
13:13:09|3.51364
13:13:10|3.51364
13:13:11|3.51364
13:13:12|3.5138
13:13:13|3.5138
13:13:13|3.51365
13:13:15|3.51365
13:13:16|3.51365
13:13:17|3.51404
13:13:17|3.5138
13:13:19|3.51367
13:13:20|3.51367
13:13:20|3.51373
13:13:21|3.51373
13:13:22|3.51374
13:13:23|3.51374
13:13:25|3.51374
13:13:26|3.51374
13:13:27|3.513
13:13:28|3.513
13:13:29|3.513
13:13:30|3.513
13:13:31|3.513
13:13:32|3.5134
13:13:33|3.51341
13:13:34|3.51341
13:13:35|3.51341
13:13:36|3.51203
13:13:37|3.51257
13:13:38|3.51261
13:13:39|3.51246
13:13:40|3.51246
13:13:41|3.51203
13:13:42|3.51203
13:13:43|3.51253
13:13:44|3.51253
13:13:45|3.51253
13:13:47|3.5123
13:13:47|3.51233
13:13:48|3.51203
13:13:49|3.51203
13:13:51|3.51203
13:13:51|3.51203
13:13:52|3.51204
13:13:53|3.51203
13:13:54|3.51203
13:13:55|3.51203
13:13:56|3.51203
13:13:57|3.51203
13:13:58|3.51203
13:13:59|3.512
13:14:00|3.51
13:14:01|3.51178
13:14:02|3.51001
13:14:03|3.50888
13:14:05|3.50846
13:14:05|3.5066
13:14:06|3.50319
13:14:07|3.50604
13:14:08|3.50572
13:14:09|3.50637
13:14:10|3.50637
13:14:12|3.50631
13:14:13|3.50578
13:14:14|3.50538
13:14:15|3.50549
13:14:16|3.50549
13:14:17|3.50549
13:14:18|3.50549
13:14:19|3.50549
13:14:20|3.50549
13:14:21|3.50549
13:14:22|3.50549
13:14:23|3.50549
13:14:24|3.50622
13:14:25|3.50578
13:14:26|3.50619
13:14:27|3.50619
13:14:28|3.50523
13:14:29|3.50832
13:14:30|3.50954
13:14:32|3.50952
13:14:32|3.50943
13:14:34|3.50943
13:14:34|3.50936
13:14:36|3.50891
13:14:36|3.50891
13:14:37|3.50927
13:14:39|3.50647
13:14:40|3.50601
13:14:41|3.50601
13:14:41|3.50601
13:14:43|3.50601
13:14:43|3.50601
13:14:44|3.50601
13:14:45|3.50601
13:14:46|3.50601
13:14:47|3.50601
13:14:48|3.50601
13:14:49|3.50601
13:14:51|3.50601
13:14:51|3.50601
13:14:52|3.50278
13:14:54|3.5032
13:14:55|3.5032
13:14:56|3.5032
13:14:57|3.5032
13:14:57|3.5032
13:14:58|3.5032
13:15:00|3.5032
13:15:00|3.5029
13:15:02|3.50202
13:15:03|3.50202
13:15:04|3.50274
13:15:04|3.50399
13:15:06|3.5032
13:15:06|3.50402
13:15:07|3.50427
13:15:08|3.50492
13:15:10|3.51366
13:15:12|3.51929
13:15:12|3.52871
13:15:14|3.52887
13:15:14|3.52641
13:15:15|3.5264
13:15:17|3.52543
13:15:18|3.52534
13:15:19|3.52534
13:15:20|3.52687
13:15:21|3.52687
13:15:22|3.52687
13:15:23|3.52999
13:15:24|3.52574
13:15:25|3.52709
13:15:26|3.52764
13:15:28|3.52658
13:15:28|3.52658
13:15:29|3.52547
13:15:31|3.52361
13:15:32|3.52439
13:15:32|3.52439
13:15:34|3.52545
13:15:34|3.52658
13:15:36|3.52634
13:15:37|3.52658
13:15:38|3.52901
13:15:39|3.52901
13:15:39|3.53
13:15:41|3.53
13:15:42|3.52955
13:15:43|3.52843
13:15:44|3.52772
13:15:45|3.52721
13:15:46|3.52738
13:15:47|3.52536
13:15:48|3.52536
13:15:49|3.52437
13:15:50|3.52437
13:15:51|3.52433
13:15:52|3.52444
13:15:53|3.52458
13:15:54|3.52381
13:15:55|3.52381
13:15:56|3.52381
13:15:57|3.5243
13:15:58|3.52501
13:15:59|3.52501
13:16:00|3.52547
13:16:01|3.52433
13:16:02|3.52239
13:16:03|3.52239
13:16:04|3.52238
13:16:05|3.52136
13:16:06|3.5191
13:16:07|3.51907
13:16:08|3.5187
13:16:09|3.51695
13:16:11|3.51686
13:16:12|3.51686
13:16:12|3.51677
13:16:14|3.51661
13:16:16|3.51556
13:16:17|3.51556
13:16:17|3.51515
13:16:18|3.51345
13:16:19|3.51348
13:16:20|3.51401
13:16:22|3.51401
13:16:22|3.5135
13:16:23|3.51459
13:16:25|3.5129
13:16:25|3.5129
13:16:27|3.51241
13:16:28|3.51176
13:16:28|3.51336
13:16:29|3.51166
13:16:30|3.51147
13:16:31|3.51087
13:16:32|3.51087
13:16:34|3.50985
13:16:36|3.5117
13:16:37|3.51141
13:16:38|3.51159
13:16:39|3.51163
13:16:40|3.51136
13:16:41|3.51459
13:16:42|3.51176
13:16:43|3.51108
13:16:44|3.51124
13:16:45|3.51165
13:16:46|3.51043
13:16:47|3.51017
13:16:48|3.51017
13:16:50|3.5106
13:16:50|3.50855
13:16:51|3.50733
13:16:52|3.50733
13:16:54|3.5072
13:16:55|3.50758
13:16:55|3.50758
13:16:56|3.50764
13:16:57|3.50764
13:16:59|3.50094
13:16:59|3.50356
13:17:01|3.50416
13:17:02|3.50416
13:17:03|3.50389
13:17:03|3.50389
13:17:05|3.50389
13:17:06|3.50424
13:17:07|3.50001
13:17:08|3.50085
13:17:09|3.50085
13:17:10|3.5022
13:17:12|3.50179
13:17:13|3.50174
13:17:13|3.50174
13:17:15|3.5019
13:17:16|3.50233
13:17:17|3.50233
13:17:19|3.50202
13:17:20|3.50111
13:17:21|3.50109
13:17:22|3.50184
13:17:23|3.50083
13:17:23|3.5
13:17:24|3.49925
13:17:26|3.50079
13:17:27|3.50079
13:17:28|3.5
13:17:29|3.5
13:17:30|3.49926
13:17:30|3.49926
13:17:32|3.49998
13:17:33|3.49999
13:17:33|3.49961
13:17:35|3.4998
13:17:36|3.49925
13:17:37|3.49838
13:17:38|3.49684
13:17:39|3.49781
13:17:40|3.49781
13:17:41|3.49781
13:17:43|3.5012
13:17:43|3.504
13:17:44|3.50304
13:17:45|3.50365
13:17:46|3.50284
13:17:48|3.50096
13:17:49|3.50136
13:17:50|3.50136
13:17:50|3.50085
13:17:52|3.50096
13:17:52|3.50027
13:17:54|3.50018
13:17:55|3.50101
13:17:55|3.50074
13:17:57|3.5
13:17:58|3.5
13:17:59|3.49899
13:18:00|3.49878
13:18:01|3.49878
13:18:02|3.49835
13:18:03|3.49684
13:18:04|3.49727
13:18:05|3.49745
13:18:06|3.49643
13:18:07|3.49643
13:18:08|3.49714
13:18:09|3.49762
13:18:10|3.49828
13:18:11|3.49828
13:18:12|3.4988
13:18:13|3.4986
13:18:14|3.4972
13:18:15|3.49785
13:18:16|3.49805
13:18:17|3.4972
13:18:18|3.49763
13:18:19|3.49758
13:18:20|3.49759
13:18:22|3.49764
13:18:22|3.49698
13:18:24|3.49779
13:18:24|3.49779
13:18:26|3.49606
13:18:27|3.49606
13:18:28|3.49617
13:18:29|3.49627
13:18:30|3.4957
13:18:31|3.4956
13:18:33|3.49644
13:18:34|3.49618
13:18:34|3.4932
13:18:35|3.4936
13:18:36|3.4936
13:18:37|3.4938
13:18:38|3.49399
13:18:40|3.49633
13:18:40|3.49472
13:18:42|3.49389
13:18:42|3.494
13:18:43|3.4947
13:18:44|3.4942
13:18:45|3.4955
13:18:46|3.49507
13:18:48|3.49504
13:18:48|3.494
13:18:50|3.4959
13:18:50|3.49317
13:18:51|3.49377
13:18:52|3.49389
13:18:53|3.4959
13:18:54|3.4958
13:18:56|3.494
13:18:56|3.494
13:18:57|3.494
13:18:58|3.49405
13:19:00|3.4946
13:19:00|3.4941
13:19:01|3.49367
13:19:03|3.49146
13:19:03|3.49
13:19:05|3.49224
13:19:05|3.49321
13:19:07|3.49321
13:19:07|3.49523
13:19:09|3.49576
13:19:10|3.49991
13:19:10|3.49991
13:19:12|3.49991
13:19:13|3.50048
13:19:15|3.50224
13:19:16|3.50473
13:19:17|3.50561
13:19:18|3.5054
13:19:19|3.50389
13:19:20|3.50285
13:19:21|3.50501
13:19:22|3.50501
13:19:23|3.50659
13:19:24|3.50613
13:19:25|3.50656
13:19:26|3.5069
13:19:27|3.50572
13:19:28|3.50573
13:19:29|3.50642
13:19:30|3.50758
13:19:31|3.50784
13:19:32|3.50852
13:19:33|3.50826
13:19:35|3.50938
13:19:35|3.50921
13:19:36|3.51085
13:19:37|3.51222
13:19:38|3.51468
13:19:39|3.51186
13:19:40|3.51186
13:19:41|3.51034
13:19:43|3.51034
13:19:43|3.51089
13:19:45|3.51081
13:19:46|3.51081
13:19:47|3.51003
13:19:47|3.50892
13:19:48|3.5098
13:19:50|3.5098
13:19:51|3.50954
13:19:52|3.50954
13:19:52|3.5099
13:19:54|3.50937
13:19:54|3.50996
13:19:56|3.50983
13:19:57|3.50973
13:19:57|3.50966
13:19:58|3.50966
13:20:00|3.50966
13:20:01|3.50844
13:20:01|3.50853
13:20:03|3.50853
13:20:04|3.5092
13:20:04|3.50887
13:20:06|3.50887
13:20:07|3.50882
13:20:07|3.50809
13:20:09|3.50809
13:20:10|3.50877
13:20:11|3.51196
13:20:12|3.51196
13:20:14|3.51446
13:20:15|3.5132
13:20:16|3.51399
13:20:18|3.51306
13:20:19|3.5126
13:20:20|3.51197
13:20:21|3.51307
13:20:22|3.51232
13:20:23|3.51232
13:20:23|3.51146
13:20:24|3.51205
13:20:25|3.5123
13:20:26|3.5123
13:20:27|3.5123
13:20:28|3.5122
13:20:30|3.51204
13:20:30|3.512
13:20:32|3.5136
13:20:32|3.5136
13:20:33|3.51271
13:20:35|3.51246
13:20:35|3.5124
13:20:36|3.5124
13:20:37|3.51205
13:20:38|3.51128
13:20:39|3.51045
13:20:40|3.51045
13:20:42|3.51149
13:20:42|3.51149
13:20:44|3.51149
13:20:45|3.51122
13:20:46|3.5112
13:20:46|3.51196
13:20:48|3.51196
13:20:49|3.51196
13:20:50|3.51196
13:20:50|3.51665
13:20:52|3.51542
13:20:52|3.5163
13:20:54|3.516
13:20:54|3.516
13:20:56|3.51583
13:20:56|3.51591
13:20:57|3.51525
13:20:59|3.51656
13:20:59|3.51614
13:21:01|3.51614
13:21:02|3.51614
13:21:02|3.51911
13:21:03|3.51936
13:21:05|3.51936
13:21:05|3.52187
13:21:07|3.52187
13:21:08|3.51933
13:21:09|3.51866
13:21:09|3.5184
13:21:10|3.51588
13:21:12|3.51588
13:21:12|3.51849
13:21:13|3.51824
13:21:14|3.51813
13:21:17|3.518
13:21:18|3.51734
13:21:19|3.51743
13:21:20|3.51381
13:21:21|3.51561
13:21:22|3.51561
13:21:23|3.51479
13:21:23|3.51453
13:21:26|3.51186
13:21:26|3.51054
13:21:28|3.51059
13:21:29|3.5103
13:21:30|3.51023
13:21:30|3.5092
13:21:32|3.5084
13:21:32|3.50806
13:21:34|3.50909
13:21:34|3.50953
13:21:35|3.51009
13:21:37|3.50846
13:21:37|3.50759
13:21:39|3.5076
13:21:40|3.50701
13:21:41|3.5082
13:21:41|3.512
13:21:43|3.50981
13:21:44|3.50981
13:21:45|3.51099
13:21:46|3.51114
13:21:47|3.50776
13:21:48|3.50886
13:21:50|3.50705
13:21:51|3.50539
13:21:52|3.50564
13:21:56|3.50343
13:21:56|3.50179
13:21:58|3.50135
13:21:59|3.50372
13:21:59|3.50387
13:22:00|3.50387
13:22:02|3.503
13:22:02|3.503
13:22:04|3.50226
13:22:04|3.50226
13:22:05|3.50145
13:22:07|3.50145
13:22:07|3.50098
13:22:09|3.50098
13:22:09|3.50106
13:22:10|3.50106
13:22:12|3.50256
13:22:14|3.50259
13:22:14|3.502
13:22:16|3.50136
13:22:17|3.50242
13:22:17|3.50197
13:22:18|3.50295
13:22:20|3.50292
13:22:21|3.50145
13:22:22|3.50279
13:22:23|3.50061
13:22:24|3.5
13:22:25|3.49966
13:22:26|3.4996
13:22:27|3.4996
13:22:28|3.4996
13:22:29|3.4996
13:22:30|3.49925
13:22:31|3.49925
13:22:32|3.4998
13:22:33|3.49958
13:22:34|3.49957
13:22:36|3.5
13:22:37|3.5
13:22:38|3.50202
13:22:39|3.50398
13:22:39|3.50413
13:22:40|3.50028
13:22:42|3.50028
13:22:43|3.50233
13:22:44|3.50233
13:22:45|3.50232
13:22:47|3.50297
13:22:48|3.50482
13:22:48|3.50525
13:22:50|3.50649
13:22:51|3.50585
13:22:51|3.50494
13:22:52|3.5046
13:22:53|3.5046
13:22:54|3.50499
13:22:55|3.50479
13:22:56|3.50558
13:22:58|3.50728
13:22:58|3.50728
13:23:00|3.50728
13:23:00|3.50952
13:23:02|3.50952
13:23:04|3.50774
13:23:04|3.50738
13:23:05|3.50599
13:23:06|3.50599
13:23:07|3.50617
13:23:08|3.50617
13:23:09|3.50589
13:23:11|3.50596
13:23:11|3.5076
13:23:12|3.50885
13:23:13|3.5076
13:23:14|3.5076
13:23:15|3.50899
13:23:16|3.50937
13:23:17|3.5116
13:23:19|3.51098
13:23:20|3.51135
13:23:21|3.50986
13:23:22|3.50986
13:23:23|3.51006
13:23:24|3.51018
13:23:25|3.51018
13:23:26|3.5114
13:23:27|3.51199
13:23:28|3.51199
13:23:29|3.512
13:23:30|3.51155
13:23:31|3.52132
13:23:32|3.52339
13:23:33|3.52229
13:23:34|3.5212
13:23:35|3.5216
13:23:36|3.52479
13:23:37|3.52419
13:23:38|3.52349
13:23:39|3.52338
13:23:40|3.559
13:23:41|3.54248
13:23:42|3.54364
13:23:43|3.53741
13:23:44|3.52887
13:23:45|3.5321
13:23:46|3.53244
13:23:47|3.53207
13:23:48|3.53117
13:23:49|3.53257
13:23:50|3.53432
13:23:51|3.53334
13:23:52|3.53059
13:23:53|3.53213
13:23:54|3.53362
13:23:56|3.53365
13:23:57|3.53272
13:23:57|3.53451
13:23:58|3.53493
13:23:59|3.53912
13:24:01|3.53907
13:24:02|3.5372
13:24:03|3.53625
13:24:04|3.53655
13:24:06|3.53605
13:24:07|3.53417
13:24:08|3.53623
13:24:08|3.53314
13:24:10|3.53479
13:24:10|3.53479
13:24:11|3.53449
13:24:12|3.53449
13:24:14|3.53438
13:24:15|3.53438
13:24:15|3.53438
13:24:17|3.53308
13:24:18|3.53331
13:24:19|3.53293
13:24:20|3.53311
13:24:21|3.53311
13:24:23|3.53114
13:24:24|3.53337
13:24:25|3.53337
13:24:26|3.53337
13:24:27|3.53294
13:24:28|3.53291
13:24:29|3.53475
13:24:30|3.53475
13:24:31|3.5343
13:24:32|3.5404
13:24:33|3.5397
13:24:34|3.54011
13:24:35|3.54041
13:24:36|3.54618
13:24:37|3.54569
13:24:38|3.54606
13:24:39|3.5453
13:24:40|3.54627
13:24:41|3.54587
13:24:43|3.54773
13:24:43|3.54626
13:24:45|3.54576
13:24:46|3.5452
13:24:48|3.54393
13:24:48|3.54183
13:24:49|3.54327
13:24:50|3.5452
13:24:52|3.54538
13:24:52|3.54445
13:24:54|3.54285
13:24:55|3.54332
13:24:56|3.54468
13:24:57|3.55305
13:24:58|3.54861
13:24:59|3.54331
13:25:00|3.54305
13:25:02|3.54149
13:25:03|3.54185
13:25:04|3.5432
13:25:05|3.5432
13:25:06|3.5407
13:25:07|3.54129
13:25:09|3.54107
13:25:10|3.54116
13:25:11|3.54555
13:25:12|3.5457
13:25:14|3.54754
13:25:15|3.54908
13:25:16|3.54767
13:25:17|3.54903
13:25:18|3.54955
13:25:19|3.54935
13:25:20|3.54935
13:25:21|3.55025
13:25:22|3.54861
13:25:23|3.55061
13:25:24|3.55201
13:25:25|3.5514
13:25:26|3.5512
13:25:27|3.5512
13:25:28|3.5522
13:25:29|3.55142
13:25:31|3.5545
13:25:31|3.55259
13:25:33|3.5578
13:25:34|3.5596
13:25:35|3.55569
13:25:36|3.5562
13:25:37|3.5566
13:25:38|3.55677
13:25:39|3.55637
13:25:40|3.55661
13:25:41|3.5562
13:25:42|3.5554
13:25:43|3.55517
13:25:44|3.55528
13:25:45|3.5564
13:25:47|3.5557
13:25:47|3.5566
13:25:48|3.55692
13:25:49|3.55691
13:25:51|3.55662
13:25:51|3.55692
13:25:53|3.55783
13:25:54|3.55661
13:25:55|3.55661
13:25:55|3.5566
13:25:57|3.55404
13:25:57|3.55429
13:25:59|3.55259
13:26:00|3.55326
13:26:00|3.55141
13:26:02|3.55141
13:26:02|3.55141
13:26:05|3.551
13:26:06|3.5491
13:26:07|3.5481
13:26:07|3.5458
13:26:09|3.54562
13:26:10|3.54596
13:26:11|3.54632
13:26:12|3.54626
13:26:13|3.54633
13:26:14|3.54856
13:26:15|3.54884
13:26:16|3.54884
13:26:17|3.5489
13:26:18|3.5489
13:26:19|3.54895
13:26:21|3.5488
13:26:22|3.55431
13:26:23|3.55175
13:26:24|3.55003
13:26:24|3.552
13:26:25|3.55397
13:26:27|3.55418
13:26:28|3.55339
13:26:29|3.55323
13:26:30|3.552
13:26:30|3.552
13:26:32|3.55073
13:26:33|3.55501
13:26:33|3.5572
13:26:35|3.5584
13:26:36|3.55833
13:26:37|3.55801
13:26:37|3.55681
13:26:39|3.56126
13:26:40|3.56359
13:26:41|3.5648
13:26:42|3.561
13:26:43|3.56242
13:26:44|3.56181
13:26:45|3.56016
13:26:46|3.56031
13:26:47|3.55842
13:26:48|3.56134
13:26:49|3.55945
13:26:50|3.5586
13:26:51|3.55982
13:26:52|3.5596
13:26:54|3.56
13:26:54|3.55998
13:26:55|3.55952
13:26:57|3.55901
13:26:58|3.56327
13:26:59|3.56578
13:26:59|3.56599
13:27:00|3.56581
13:27:01|3.56542
13:27:03|3.56454
13:27:03|3.56369
13:27:04|3.56145
13:27:06|3.56087
13:27:06|3.5596
13:27:08|3.55942
13:27:09|3.56076
13:27:10|3.55901
13:27:11|3.55881
13:27:12|3.55881
13:27:13|3.56112
13:27:14|3.5602
13:27:16|3.5594
13:27:16|3.55988
13:27:18|3.55982
13:27:19|3.56018
13:27:19|3.56018
13:27:20|3.56007
13:27:21|3.56141
13:27:23|3.5616
13:27:24|3.5616
13:27:25|3.5612
13:27:26|3.5612
13:27:26|3.56063
13:27:28|3.56061
13:27:28|3.56139
13:27:30|3.56181
13:27:31|3.56001
13:27:32|3.56003
13:27:33|3.56003
13:27:34|3.56017
13:27:35|3.56029
13:27:37|3.56337
13:27:37|3.56311
13:27:38|3.56296
13:27:39|3.56406
13:27:40|3.56172
13:27:41|3.56338
13:27:42|3.56581
13:27:44|3.56144
13:27:45|3.56144
13:27:46|3.56171
13:27:47|3.56279
13:27:48|3.56155
13:27:49|3.56496
13:27:50|3.56496
13:27:51|3.56452
13:27:52|3.5642
13:27:53|3.56262
13:27:54|3.56241
13:27:55|3.56241
13:27:56|3.56241
13:27:58|3.56221
13:27:59|3.56235
13:28:00|3.56122
13:28:01|3.56218
13:28:02|3.5618
13:28:03|3.5618
13:28:04|3.56202
13:28:05|3.56226
13:28:06|3.5614
13:28:08|3.56205
13:28:10|3.56375
13:28:11|3.56275
13:28:12|3.56208
13:28:13|3.56204
13:28:14|3.56204
13:28:15|3.561
13:28:17|3.56192
13:28:19|3.56139
13:28:20|3.5615
13:28:20|3.56101
13:28:21|3.56101
13:28:22|3.561
13:28:23|3.561
13:28:25|3.561
13:28:25|3.56
13:28:26|3.56
13:28:28|3.56
13:28:28|3.56
13:28:29|3.56001
13:28:32|3.56
13:28:32|3.56
13:28:34|3.56
13:28:34|3.56
13:28:36|3.56
13:28:36|3.56
13:28:38|3.56
13:28:39|3.56
13:28:40|3.56
13:28:41|3.56
13:28:42|3.56
13:28:43|3.56
13:28:44|3.56
13:28:45|3.56
13:28:46|3.56
13:28:48|3.56
13:28:49|3.56
13:28:49|3.55901
13:28:51|3.559
13:28:52|3.55882
13:28:53|3.55773
13:28:54|3.55766
13:28:55|3.55677
13:28:56|3.5566
13:28:57|3.55622
13:28:59|3.55256
13:29:00|3.55218
13:29:01|3.55349
13:29:02|3.55539
13:29:03|3.5558
13:29:03|3.55521
13:29:04|3.5557
13:29:05|3.55641
13:29:07|3.55609
13:29:07|3.55609
13:29:09|3.55595
13:29:10|3.55632
13:29:11|3.55632
13:29:11|3.55646
13:29:13|3.55698
13:29:14|3.55631
13:29:15|3.5558
13:29:16|3.5553
13:29:17|3.55463
13:29:19|3.55596
13:29:20|3.55421
13:29:21|3.55442
13:29:22|3.55405
13:29:24|3.55405
13:29:24|3.5542
13:29:25|3.55426
13:29:26|3.5542
13:29:28|3.55427
13:29:29|3.5536
13:29:30|3.55471
13:29:31|3.55481
13:29:32|3.5547
13:29:32|3.5547
13:29:33|3.5546
13:29:35|3.5542
13:29:36|3.5542
13:29:37|3.55415
13:29:38|3.55425
13:29:39|3.55428
13:29:40|3.5532
13:29:41|3.554
13:29:42|3.54987
13:29:43|3.54926
13:29:44|3.55199
13:29:45|3.5524
13:29:46|3.54922
13:29:47|3.54691
13:29:49|3.54497
13:29:50|3.54673
13:29:51|3.54777
13:29:51|3.54332
13:29:52|3.54068
13:29:53|3.54226
13:29:54|3.54242
13:29:55|3.54074
13:29:57|3.53985
13:29:58|3.5388
13:29:59|3.53958
13:30:00|3.54039
13:30:01|3.54525
13:30:02|3.54439
13:30:03|3.54438
13:30:04|3.54438
13:30:05|3.54395
13:30:06|3.5436
13:30:07|3.5428
13:30:08|3.5428
13:30:09|3.54553
13:30:10|3.54832
13:30:11|3.5478
13:30:12|3.54861
13:30:13|3.54904
13:30:14|3.54955
13:30:15|3.5496
13:30:16|3.5466
13:30:17|3.54479
13:30:18|3.54696
13:30:19|3.54809
13:30:20|3.54819
13:30:21|3.54819
13:30:23|3.55
13:30:24|3.5482
13:30:24|3.54577
13:30:25|3.54678
13:30:26|3.54593
13:30:28|3.54365
13:30:28|3.54439
13:30:30|3.54058
13:30:31|3.54112
13:30:32|3.54167
13:30:33|3.5412
13:30:34|3.53854
13:30:35|3.5395
13:30:36|3.5414
13:30:37|3.5473
13:30:38|3.54589
13:30:39|3.54493
13:30:40|3.54479
13:30:42|3.54352
13:30:42|3.544
13:30:43|3.54472
13:30:45|3.54472
13:30:45|3.54622
13:30:47|3.54673
13:30:48|3.54735
13:30:49|3.54435
13:30:50|3.54435
13:30:51|3.54525
13:30:52|3.54742
13:30:53|3.54742
13:30:54|3.54742
13:30:55|3.54742
13:30:56|3.54901
13:30:57|3.55621
13:30:58|3.55394
13:30:59|3.55394
13:31:00|3.55439
13:31:01|3.55394
13:31:02|3.55456
13:31:03|3.55509
13:31:04|3.55572
13:31:05|3.55557
13:31:06|3.55439
13:31:07|3.55509
13:31:08|3.5562
13:31:09|3.55597
13:31:10|3.55597
13:31:11|3.55597
13:31:13|3.5554
13:31:14|3.55539
13:31:14|3.55394
13:31:16|3.55394
13:31:17|3.55182
13:31:17|3.55421
13:31:18|3.55421
13:31:20|3.55456
13:31:20|3.55445
13:31:21|3.55445
13:31:23|3.55445
13:31:24|3.55394
13:31:25|3.55394
13:31:25|3.55421
13:31:26|3.55668
13:31:27|3.5564
13:31:29|3.5564
13:31:29|3.5564
13:31:30|3.55662
13:31:31|3.55662
13:31:33|3.55684
13:31:33|3.5576
13:31:34|3.55614
13:31:36|3.557
13:31:37|3.555
13:31:38|3.555
13:31:38|3.55523
13:31:40|3.555
13:31:41|3.555
13:31:42|3.555
13:31:43|3.555
13:31:44|3.555
13:31:45|3.555
13:31:46|3.5544
13:31:47|3.55181
13:31:48|3.5518
13:31:49|3.55243
13:31:50|3.5512
13:31:52|3.54848
13:31:53|3.55089
13:31:54|3.55119
13:31:55|3.55036
13:31:55|3.54964
13:31:56|3.54979
13:31:58|3.54979
13:31:59|3.54799
13:32:00|3.5484
13:32:01|3.54834
13:32:01|3.5486
13:32:03|3.5486
13:32:03|3.54838
13:32:05|3.54899
13:32:06|3.54899
13:32:07|3.54899
13:32:08|3.54899
13:32:09|3.54693
13:32:11|3.54615
13:32:12|3.54678
13:32:14|3.54444
13:32:15|3.54444
13:32:16|3.54563
13:32:16|3.54563
13:32:17|3.54444
13:32:18|3.54468
13:32:20|3.54468
13:32:21|3.5454
13:32:22|3.54514
13:32:22|3.54445
13:32:23|3.54353
13:32:25|3.54376
13:32:26|3.54376
13:32:26|3.54376
13:32:27|3.54376
13:32:28|3.54376
13:32:30|3.54379
13:32:30|3.54382
13:32:31|3.54459
13:32:32|3.5444
13:32:33|3.54485
13:32:34|3.54494
13:32:36|3.54494
13:32:37|3.54551
13:32:37|3.54551
13:32:39|3.5464
13:32:40|3.54613
13:32:41|3.54755
13:32:42|3.5462
13:32:43|3.5462
13:32:44|3.5462
13:32:45|3.5462
13:32:47|3.5462
13:32:47|3.54616
13:32:48|3.54605
13:32:49|3.54619
13:32:51|3.54619
13:32:51|3.54619
13:32:52|3.54619
13:32:54|3.54619
13:32:54|3.54619
13:32:55|3.54613
13:32:56|3.546
13:32:58|3.546
13:32:59|3.54532
13:33:00|3.54532
13:33:01|3.54532
13:33:01|3.5455
13:33:02|3.54599
13:33:03|3.54599
13:33:04|3.54599
13:33:05|3.54586
13:33:06|3.54595
13:33:07|3.546
13:33:08|3.54575
13:33:09|3.54506
13:33:11|3.54506
13:33:12|3.54506
13:33:13|3.54506
13:33:15|3.54506
13:33:17|3.54507
13:33:18|3.54507
13:33:19|3.54507
13:33:20|3.54507
13:33:21|3.54516
13:33:22|3.54516
13:33:23|3.54516
13:33:24|3.54574
13:33:25|3.545
13:33:26|3.545
13:33:26|3.54509
13:33:28|3.54508
13:33:29|3.54508
13:33:30|3.54508
13:33:31|3.54508
13:33:32|3.54613
13:33:33|3.54614
13:33:34|3.54563
13:33:35|3.54516
13:33:37|3.545
13:33:37|3.545
13:33:38|3.54519
13:33:40|3.54519
13:33:41|3.54504
13:33:42|3.5436
13:33:43|3.5418
13:33:44|3.54161
13:33:45|3.54211
13:33:46|3.54344
13:33:47|3.54162
13:33:48|3.5422
13:33:49|3.54237
13:33:50|3.54213
13:33:51|3.54084
13:33:52|3.54
13:33:53|3.54001
13:33:54|3.54001
13:33:56|3.54038
13:33:56|3.54
13:33:58|3.54034
13:33:59|3.5402
13:34:00|3.54
13:34:01|3.53833
13:34:02|3.5384
13:34:03|3.53839
13:34:04|3.53839
13:34:05|3.53801
13:34:06|3.53683
13:34:07|3.5366
13:34:08|3.5342
13:34:09|3.53465
13:34:10|3.53457
13:34:11|3.5354
13:34:12|3.53666
13:34:13|3.5369
13:34:14|3.5362
13:34:15|3.5358
13:34:16|3.5354
13:34:17|3.5354
13:34:18|3.53458
13:34:19|3.5317
13:34:20|3.5322
13:34:21|3.5322
13:34:22|3.53069
13:34:24|3.53069
13:34:24|3.53069
13:34:26|3.53
13:34:28|3.53001
13:34:29|3.53059
13:34:30|3.53067
13:34:31|3.53067
13:34:32|3.53
13:34:33|3.53
13:34:34|3.52959
13:34:35|3.52959
13:34:37|3.52959
13:34:38|3.53087
13:34:39|3.53177
13:34:40|3.53224
13:34:41|3.53362
13:34:42|3.52987
13:34:44|3.52987
13:34:44|3.52987
13:34:45|3.52987
13:34:46|3.52987
13:34:47|3.53033
13:34:49|3.53031
13:34:50|3.53032
13:34:50|3.53001
13:34:52|3.53001
13:34:52|3.53
13:34:54|3.53015
13:34:55|3.53125
13:34:56|3.5301
13:34:57|3.53025
13:34:58|3.53002
13:34:59|3.53026
13:35:00|3.53026
13:35:00|3.52934
13:35:02|3.52963
13:35:03|3.53104
13:35:04|3.53104
13:35:05|3.53026
13:35:06|3.53026
13:35:07|3.53026
13:35:08|3.53002
13:35:09|3.52984
13:35:10|3.5288
13:35:11|3.52872
13:35:12|3.52764
13:35:14|3.52664
13:35:15|3.52694
13:35:16|3.52579
13:35:17|3.5259
13:35:19|3.52451
13:35:20|3.52409
13:35:21|3.52409
13:35:22|3.52407
13:35:24|3.52333
13:35:25|3.52303
13:35:26|3.52716
13:35:28|3.52716
13:35:29|3.52682
13:35:30|3.52864
13:35:31|3.52641
13:35:32|3.52641
13:35:33|3.52711
13:35:34|3.52864
13:35:35|3.52839
13:35:36|3.52669
13:35:37|3.52828
13:35:39|3.52864
13:35:40|3.52601
13:35:41|3.52779
13:35:42|3.52766
13:35:43|3.53265
13:35:44|3.52924
13:35:45|3.53173
13:35:46|3.53082
13:35:47|3.52812
13:35:48|3.52643
13:35:49|3.52924
13:35:50|3.52767
13:35:51|3.52738
13:35:52|3.52726
13:35:53|3.52726
13:35:54|3.52971
13:35:55|3.52815
13:35:56|3.5262
13:35:57|3.52551
13:35:58|3.52354
13:36:00|3.522
13:36:01|3.52373
13:36:02|3.52071
13:36:03|3.52085
13:36:04|3.5216
13:36:04|3.52159
13:36:06|3.52159
13:36:07|3.52118
13:36:07|3.52118
13:36:09|3.52085
13:36:10|3.52058
13:36:11|3.52058
13:36:11|3.52
13:36:13|3.52
13:36:13|3.51841
13:36:15|3.51841
13:36:15|3.51751
13:36:17|3.51564
13:36:19|3.51428
13:36:20|3.51429
13:36:21|3.51509
13:36:21|3.51518
13:36:23|3.5156
13:36:24|3.51794
13:36:25|3.517
13:36:27|3.5176
13:36:28|3.51821
13:36:29|3.51935
13:36:30|3.51935
13:36:31|3.52031
13:36:32|3.52031
13:36:33|3.52155
13:36:34|3.52155
13:36:34|3.52091
13:36:36|3.52091
13:36:36|3.5192
13:36:37|3.5192
13:36:39|3.5192
13:36:39|3.52102
13:36:40|3.52162
13:36:42|3.52232
13:36:43|3.52232
13:36:44|3.52232
13:36:45|3.52307
13:36:45|3.52227
13:36:47|3.52307
13:36:48|3.5224
13:36:49|3.52288
13:36:50|3.52291
13:36:51|3.52297
13:36:52|3.5248
13:36:53|3.52698
13:36:54|3.52478
13:36:55|3.52478
13:36:56|3.52638
13:36:57|3.526
13:36:58|3.5278
13:36:59|3.5276
13:37:00|3.5276
13:37:01|3.52812
13:37:02|3.52812
13:37:03|3.52812
13:37:04|3.52812
13:37:05|3.52701
13:37:06|3.52901
13:37:07|3.52955
13:37:08|3.52955
13:37:09|3.52708
13:37:10|3.5272
13:37:12|3.52729
13:37:13|3.52879
13:37:14|3.5303
13:37:14|3.53031
13:37:15|3.52998
13:37:17|3.53081
13:37:17|3.53081
13:37:19|3.53128
13:37:20|3.53018
13:37:21|3.52843
13:37:22|3.5287
13:37:23|3.5304
13:37:24|3.53043
13:37:26|3.53081
13:37:27|3.53029
13:37:28|3.53029
13:37:29|3.52769
13:37:30|3.52776
13:37:32|3.52776
13:37:32|3.52802
13:37:34|3.52787
13:37:35|3.52738
13:37:35|3.52699
13:37:37|3.52699
13:37:38|3.52719
13:37:38|3.52625
13:37:39|3.52625
13:37:41|3.52615
13:37:42|3.52601
13:37:43|3.52601
13:37:44|3.52601
13:37:44|3.52557
13:37:45|3.5248
13:37:46|3.5248
13:37:48|3.5248
13:37:49|3.5248
13:37:49|3.52513
13:37:51|3.52479
13:37:52|3.52444
13:37:53|3.52444
13:37:54|3.52409
13:37:55|3.5248
13:37:57|3.52521
13:37:58|3.52521
13:37:59|3.52521
13:37:59|3.52502
13:38:00|3.52621
13:38:02|3.52793
13:38:03|3.52817
13:38:04|3.52999
13:38:05|3.52999
13:38:06|3.52896
13:38:07|3.52847
13:38:08|3.52846
13:38:09|3.52696
13:38:10|3.52696
13:38:11|3.52619
13:38:12|3.52502
13:38:13|3.52616
13:38:14|3.52657
13:38:15|3.52561
13:38:16|3.52561
13:38:18|3.52636
13:38:18|3.5262
13:38:20|3.52674
13:38:22|3.52637
13:38:23|3.52654
13:38:24|3.5264
13:38:25|3.5264
13:38:26|3.52669
13:38:27|3.52669
13:38:28|3.52647
13:38:29|3.52648
13:38:30|3.52502
13:38:31|3.52502
13:38:32|3.52502
13:38:33|3.5262
13:38:34|3.52623
13:38:35|3.52623
13:38:36|3.52517
13:38:37|3.52517
13:38:38|3.52517
13:38:40|3.52534
13:38:41|3.52502
13:38:42|3.52502
13:38:43|3.52307
13:38:44|3.523
13:38:45|3.52413
13:38:46|3.52398
13:38:46|3.52544
13:38:48|3.52544
13:38:49|3.52544
13:38:49|3.52544
13:38:50|3.52544
13:38:52|3.52544
13:38:52|3.52545
13:38:54|3.52545
13:38:54|3.52545
13:38:56|3.52523
13:38:57|3.5252
13:38:58|3.5252
13:38:59|3.5252
13:39:00|3.52765
13:39:01|3.52765
13:39:02|3.52765
13:39:03|3.52779
13:39:04|3.52769
13:39:05|3.52769
13:39:06|3.52769
13:39:07|3.52901
13:39:08|3.52925
13:39:09|3.52925
13:39:10|3.52938
13:39:11|3.52938
13:39:12|3.52938
13:39:13|3.52938
13:39:14|3.52938
13:39:15|3.52955
13:39:16|3.52944
13:39:17|3.52987
13:39:18|3.53
13:39:20|3.52909
13:39:21|3.5292
13:39:22|3.52912
13:39:23|3.52912
13:39:25|3.52912
13:39:25|3.52873
13:39:26|3.52735
13:39:28|3.52705
13:39:28|3.5274
13:39:30|3.5274
13:39:31|3.52705
13:39:31|3.5272
13:39:33|3.52589
13:39:33|3.52589
13:39:34|3.52589
13:39:36|3.52714
13:39:38|3.52714
13:39:39|3.52661
13:39:40|3.52661
13:39:41|3.52661
13:39:42|3.52703
13:39:42|3.52703
13:39:43|3.52703
13:39:44|3.52689
13:39:46|3.52689
13:39:47|3.5274
13:39:48|3.5296
13:39:49|3.5296
13:39:50|3.5296
13:39:51|3.52959
13:39:52|3.5296
13:39:53|3.52978
13:39:54|3.52912
13:39:55|3.52912
13:39:56|3.529
13:39:57|3.53
13:39:58|3.53
13:39:59|3.53
13:40:00|3.53062
13:40:01|3.5302
13:40:02|3.5302
13:40:03|3.5302
13:40:04|3.53101
13:40:05|3.5321
13:40:07|3.5304
13:40:07|3.53046
13:40:09|3.53046
13:40:09|3.53046
13:40:10|3.52689
13:40:11|3.52694
13:40:12|3.52694
13:40:14|3.5268
13:40:15|3.52688
13:40:16|3.52838
13:40:16|3.52838
13:40:18|3.5272
13:40:19|3.5272
13:40:20|3.52742
13:40:22|3.52742
13:40:23|3.52742
13:40:24|3.52756
13:40:25|3.52756
13:40:26|3.52681
13:40:27|3.52681
13:40:28|3.52619
13:40:29|3.52603
13:40:30|3.52603
13:40:31|3.525
13:40:32|3.525
13:40:33|3.525
13:40:34|3.525
13:40:35|3.52274
13:40:36|3.52173
13:40:38|3.5222
13:40:38|3.5222
13:40:39|3.5222
13:40:41|3.5222
13:40:42|3.5222
13:40:43|3.52257
13:40:44|3.5228
13:40:45|3.52367
13:40:46|3.52367
13:40:47|3.52367
13:40:48|3.52356
13:40:49|3.524
13:40:50|3.52287
13:40:51|3.52287
13:40:52|3.52287
13:40:53|3.52287
13:40:54|3.52287
13:40:55|3.52287
13:40:55|3.52347
13:40:57|3.52347
13:40:58|3.52453
13:40:59|3.52337
13:41:00|3.52337
13:41:01|3.523
13:41:02|3.52372
13:41:03|3.52332
13:41:03|3.52287
13:41:06|3.52269
13:41:06|3.52229
13:41:07|3.52244
13:41:09|3.52603
13:41:10|3.52603
13:41:11|3.52518
13:41:12|3.52517
13:41:13|3.5218
13:41:14|3.5224
13:41:15|3.52282
13:41:16|3.52296
13:41:17|3.52352
13:41:18|3.52352
13:41:19|3.52342
13:41:20|3.52254
13:41:21|3.52254
13:41:22|3.52095
13:41:24|3.52226
13:41:25|3.52219
13:41:25|3.52257
13:41:27|3.52188
13:41:27|3.52297
13:41:29|3.52099
13:41:30|3.521
13:41:32|3.51961
13:41:33|3.51968
13:41:35|3.51835
13:41:36|3.52004
13:41:37|3.51901
13:41:37|3.51751
13:41:39|3.51785
13:41:40|3.51986
13:41:42|3.51715
13:41:43|3.51581
13:41:43|3.51578
13:41:44|3.51531
13:41:46|3.51578
13:41:46|3.51578
13:41:48|3.515
13:41:50|3.51554
13:41:50|3.51624
13:41:52|3.51624
13:41:52|3.51624
13:41:54|3.51624
13:41:55|3.5216
13:41:56|3.5216
13:41:57|3.52213
13:41:58|3.52203
13:41:59|3.52215
13:42:00|3.52215
13:42:01|3.52242
13:42:02|3.52261
13:42:03|3.52261
13:42:04|3.52184
13:42:05|3.51986
13:42:06|3.51986
13:42:07|3.51936
13:42:08|3.51936
13:42:09|3.51936
13:42:10|3.52225
13:42:11|3.52225
13:42:12|3.52208
13:42:14|3.52207
13:42:15|3.52225
13:42:16|3.52183
13:42:17|3.5219
13:42:17|3.52284
13:42:19|3.5224
13:42:20|3.52241
13:42:20|3.52241
13:42:21|3.52402
13:42:23|3.52243
13:42:25|3.52352
13:42:25|3.52352
13:42:27|3.52418
13:42:28|3.52577
13:42:29|3.52577
13:42:30|3.5277
13:42:31|3.5277
13:42:32|3.52685
13:42:33|3.52685
13:42:34|3.52412
13:42:35|3.52488
13:42:37|3.52488
13:42:38|3.52579
13:42:38|3.5267
13:42:39|3.5267
13:42:41|3.52741
13:42:42|3.52783
13:42:43|3.52773
13:42:45|3.52773
13:42:45|3.52795
13:42:46|3.52766
13:42:48|3.52896
13:42:49|3.52937
13:42:50|3.52811
13:42:51|3.52935
13:42:52|3.5293
13:42:52|3.52927
13:42:54|3.52927
13:42:54|3.52997
13:42:55|3.52879
13:42:57|3.52834
13:42:58|3.52833
13:42:59|3.52772
13:43:00|3.52772
13:43:01|3.52408
13:43:02|3.52408
13:43:03|3.52458
13:43:04|3.52458
13:43:05|3.52458
13:43:06|3.52428
13:43:07|3.52428
13:43:08|3.52315
13:43:09|3.52297
13:43:10|3.52455
13:43:11|3.52455
13:43:12|3.52411
13:43:13|3.52241
13:43:14|3.52241
13:43:15|3.52241
13:43:16|3.52242
13:43:17|3.52271
13:43:18|3.52271
13:43:19|3.52271
13:43:20|3.52324
13:43:21|3.52324
13:43:22|3.523
13:43:23|3.52254
13:43:24|3.52259
13:43:26|3.52352
13:43:28|3.52304
13:43:29|3.5237
13:43:30|3.52301
13:43:31|3.52191
13:43:32|3.52202
13:43:33|3.52213
13:43:34|3.52245
13:43:35|3.52418
13:43:36|3.52457
13:43:37|3.52409
13:43:38|3.52409
13:43:39|3.524
13:43:41|3.524
13:43:41|3.52399
13:43:42|3.52453
13:43:44|3.52228
13:43:45|3.52247
13:43:45|3.52247
13:43:47|3.52246
13:43:47|3.52246
13:43:49|3.52246
13:43:50|3.52238
13:43:50|3.52239
13:43:52|3.52254
13:43:52|3.52319
13:43:54|3.52319
13:43:55|3.52359
13:43:56|3.52358
13:43:56|3.52346
13:43:58|3.52346
13:43:58|3.52346
13:44:00|3.52409
13:44:00|3.52425
13:44:02|3.52506
13:44:03|3.52577
13:44:04|3.52577
13:44:04|3.52716
13:44:06|3.5275
13:44:07|3.5275
13:44:08|3.52751
13:44:09|3.52751
13:44:10|3.52684
13:44:11|3.52716
13:44:12|3.52716
13:44:13|3.5282
13:44:14|3.5282
13:44:15|3.52731
13:44:16|3.5266
13:44:17|3.52652
13:44:18|3.52617
13:44:19|3.52606
13:44:20|3.52516
13:44:21|3.52517
13:44:22|3.52408
13:44:23|3.52408
13:44:24|3.52446
13:44:25|3.52446
13:44:27|3.52333
13:44:28|3.52304
13:44:29|3.52261
13:44:30|3.52373
13:44:31|3.52314
13:44:32|3.52314
13:44:33|3.52314
13:44:35|3.52301
13:44:35|3.52301
13:44:36|3.52301
13:44:37|3.52275
13:44:38|3.52275
13:44:39|3.52213
13:44:40|3.52213
13:44:41|3.52213
13:44:43|3.52139
13:44:44|3.52192
13:44:45|3.52125
13:44:46|3.52101
13:44:47|3.52118
13:44:47|3.52118
13:44:49|3.52118
13:44:50|3.52159
13:44:51|3.52159
13:44:52|3.52163
13:44:53|3.52208
13:44:55|3.52208
13:44:56|3.52208
13:44:57|3.52208
13:44:57|3.52242
13:44:58|3.52182
13:45:00|3.52159
13:45:01|3.52159
13:45:02|3.5212
13:45:03|3.5212
13:45:03|3.5212
13:45:05|3.52116
13:45:06|3.52116
13:45:06|3.52098
13:45:07|3.52121
13:45:09|3.52208
13:45:10|3.52208
13:45:11|3.5212
13:45:12|3.52099
13:45:13|3.52104
13:45:14|3.52104
13:45:14|3.52103
13:45:16|3.52103
13:45:17|3.52137
13:45:17|3.52137
13:45:19|3.52208
13:45:20|3.52231
13:45:20|3.52212
13:45:22|3.52104
13:45:23|3.52175
13:45:24|3.52175
13:45:25|3.52204
13:45:26|3.52339
13:45:28|3.52339
13:45:29|3.52365
13:45:31|3.52295
13:45:32|3.52301
13:45:33|3.52295
13:45:33|3.52355
13:45:35|3.52355
13:45:36|3.52321
13:45:37|3.52334
13:45:37|3.52333
13:45:38|3.52105
13:45:40|3.52106
13:45:41|3.5216
13:45:41|3.5216
13:45:43|3.52252
13:45:43|3.52252
13:45:44|3.52252
13:45:45|3.52252
13:45:46|3.52252
13:45:48|3.52256
13:45:49|3.52253
13:45:50|3.52251
13:45:50|3.522
13:45:51|3.522
13:45:53|3.522
13:45:54|3.52238
13:45:54|3.52183
13:45:55|3.52183
13:45:57|3.52183
13:45:58|3.52251
13:45:58|3.52235
13:45:59|3.52235
13:46:00|3.52235
13:46:01|3.52291
13:46:02|3.52291
13:46:03|3.52291
13:46:05|3.52225
13:46:06|3.52225
13:46:07|3.52199
13:46:08|3.52199
13:46:09|3.5228
13:46:10|3.52179
13:46:11|3.5216
13:46:11|3.5216
13:46:13|3.5216
13:46:14|3.5216
13:46:14|3.5216
13:46:15|3.5216
13:46:17|3.5216
13:46:18|3.5216
13:46:19|3.5216
13:46:20|3.5216
13:46:20|3.52035
13:46:21|3.52035
13:46:22|3.52001
13:46:24|3.52001
13:46:25|3.52001
13:46:26|3.52001
13:46:27|3.52001
13:46:27|3.52001
13:46:30|3.52001
13:46:31|3.52002
13:46:32|3.52002
13:46:32|3.52001
13:46:34|3.52003
13:46:34|3.52019
13:46:37|3.52019
13:46:38|3.52001
13:46:39|3.52001
13:46:40|3.52001
13:46:41|3.52001
13:46:42|3.5204
13:46:43|3.5204
13:46:44|3.5204
13:46:45|3.52024
13:46:46|3.52024
13:46:47|3.52024
13:46:48|3.52002
13:46:49|3.52015
13:46:50|3.52015
13:46:52|3.52002
13:46:52|3.52002
13:46:53|3.52001
13:46:54|3.52001
13:46:56|3.52002
13:46:57|3.52009
13:46:58|3.52009
13:46:59|3.52114
13:47:00|3.52114
13:47:00|3.5211
13:47:02|3.52109
13:47:03|3.52109
13:47:03|3.52117
13:47:04|3.52117
13:47:06|3.52117
13:47:07|3.52117
13:47:08|3.522
13:47:09|3.522
13:47:10|3.52114
13:47:11|3.52056
13:47:12|3.52056
13:47:13|3.52056
13:47:14|3.52056
13:47:14|3.52179
13:47:16|3.52179
13:47:16|3.5218
13:47:18|3.52103
13:47:18|3.52103
13:47:19|3.52103
13:47:21|3.52103
13:47:22|3.52119
13:47:23|3.52119
13:47:24|3.52256
13:47:25|3.52211
13:47:25|3.52232
13:47:27|3.522
13:47:28|3.52354
13:47:30|3.52457
13:47:31|3.52427
13:47:32|3.52427
13:47:34|3.52668
13:47:34|3.52667
13:47:36|3.52667
13:47:38|3.52707
13:47:38|3.52844
13:47:40|3.5298
13:47:40|3.52971
13:47:42|3.52939
13:47:43|3.52939
13:47:44|3.52973
13:47:44|3.53031
13:47:46|3.5307
13:47:47|3.5306
13:47:48|3.53068
13:47:49|3.53065
13:47:50|3.53076
13:47:51|3.5316
13:47:52|3.5314
13:47:53|3.53237
13:47:53|3.53237
13:47:55|3.53226
13:47:55|3.53238
13:47:57|3.53354
13:47:58|3.5325
13:47:59|3.5328
13:48:00|3.53301
13:48:01|3.53409
13:48:03|3.53603
13:48:03|3.53533
13:48:04|3.53509
13:48:05|3.53556
13:48:06|3.53625
13:48:08|3.53625
13:48:08|3.53625
13:48:09|3.53648
13:48:10|3.53492
13:48:11|3.53417
13:48:13|3.53383
13:48:13|3.53354
13:48:14|3.5326
13:48:15|3.53179
13:48:16|3.53056
13:48:17|3.52981
13:48:19|3.52964
13:48:19|3.52964
13:48:20|3.52982
13:48:21|3.52841
13:48:23|3.52798
13:48:23|3.52881
13:48:24|3.5284
13:48:25|3.52865
13:48:27|3.52893
13:48:27|3.52938
13:48:28|3.52938
13:48:30|3.52996
13:48:30|3.53
13:48:33|3.53
13:48:33|3.53265
13:48:35|3.53369
13:48:36|3.53369
13:48:37|3.53354
13:48:38|3.53322
13:48:38|3.5315
13:48:40|3.5315
13:48:41|3.5315
13:48:42|3.53113
13:48:43|3.53173
13:48:44|3.53275
13:48:44|3.53275
13:48:46|3.53285
13:48:47|3.5339
13:48:47|3.5339
13:48:49|3.5332
13:48:49|3.53314
13:48:50|3.53314
13:48:52|3.53384
13:48:52|3.5358
13:48:54|3.53536
13:48:54|3.5346
13:48:55|3.53345
13:48:57|3.53345
13:48:58|3.53324
13:48:59|3.53336
13:49:00|3.53456
13:49:00|3.53482
13:49:01|3.53424
13:49:02|3.53424
13:49:04|3.53308
13:49:04|3.53586
13:49:06|3.53547
13:49:07|3.53452
13:49:09|3.5335
13:49:09|3.53315
13:49:11|3.53289
13:49:11|3.53294
13:49:12|3.53315
13:49:13|3.53305
13:49:14|3.53381
13:49:15|3.53381
13:49:17|3.53503
13:49:18|3.53297
13:49:18|3.53261
13:49:19|3.53366
13:49:21|3.53301
13:49:21|3.533
13:49:23|3.53327
13:49:23|3.533
13:49:24|3.53241
13:49:25|3.532
13:49:26|3.53174
13:49:27|3.5312
13:49:28|3.5312
13:49:30|3.53101
13:49:31|3.5333
13:49:33|3.5333
13:49:35|3.53262
13:49:35|3.53294
13:49:36|3.53294
13:49:37|3.53233
13:49:38|3.53233
13:49:40|3.53268
13:49:40|3.53137
13:49:41|3.5313
13:49:42|3.53001
13:49:44|3.52965
13:49:45|3.5296
13:49:45|3.52903
13:49:47|3.53006
13:49:48|3.53001
13:49:48|3.53001
13:49:50|3.5306
13:49:51|3.5306
13:49:52|3.53041
13:49:53|3.52926
13:49:53|3.52926
13:49:54|3.52923
13:49:56|3.52854
13:49:57|3.53079
13:49:58|3.53079
13:49:59|3.53079
13:50:01|3.53114
13:50:01|3.53093
13:50:03|3.53094
13:50:04|3.53045
13:50:04|3.53162
13:50:05|3.52949
13:50:07|3.5282
13:50:08|3.5282
13:50:08|3.5283
13:50:10|3.52817
13:50:10|3.52745
13:50:12|3.52711
13:50:13|3.5276
13:50:14|3.5283
13:50:15|3.53001
13:50:16|3.53001
13:50:17|3.53021
13:50:18|3.53021
13:50:21|3.53032
13:50:21|3.52866
13:50:22|3.52895
13:50:24|3.52948
13:50:25|3.52887
13:50:26|3.52725
13:50:27|3.52589
13:50:28|3.52461
13:50:29|3.52541
13:50:30|3.52658
13:50:31|3.5264
13:50:32|3.52643
13:50:33|3.52643
13:50:34|3.52643
13:50:35|3.52644
13:50:36|3.52644
13:50:38|3.52644
13:50:39|3.52644
13:50:40|3.52656
13:50:41|3.52669
13:50:42|3.52289
13:50:42|3.52289
13:50:45|3.5246
13:50:46|3.5241
13:50:47|3.52414
13:50:47|3.52365
13:50:48|3.52371
13:50:49|3.52369
13:50:51|3.52369
13:50:51|3.52369
13:50:53|3.52372
13:50:53|3.52397
13:50:54|3.52429
13:50:55|3.52429
13:50:56|3.52429
13:50:58|3.52638
13:50:58|3.52638
13:50:59|3.5262
13:51:01|3.5262
13:51:02|3.52717
13:51:03|3.52663
13:51:04|3.52689
13:51:05|3.52689
13:51:06|3.52689
13:51:08|3.52637
13:51:09|3.52637
13:51:10|3.52637
13:51:11|3.5245
13:51:12|3.5258
13:51:13|3.5258
13:51:13|3.5258
13:51:15|3.52491
13:51:15|3.52477
13:51:17|3.52466
13:51:18|3.52466
13:51:19|3.5237
13:51:19|3.52242
13:51:21|3.52114
13:51:22|3.52115
13:51:22|3.52114
13:51:24|3.52102
13:51:24|3.52102
13:51:25|3.52146
13:51:27|3.5216
13:51:28|3.52203
13:51:29|3.52293
13:51:29|3.52293
13:51:31|3.52218
13:51:32|3.52212
13:51:34|3.52146
13:51:35|3.52233
13:51:35|3.52277
13:51:36|3.52508
13:51:37|3.52696
13:51:38|3.52696
13:51:39|3.52696
13:51:41|3.52166
13:51:42|3.52327
13:51:44|3.52327
13:51:45|3.52239
13:51:45|3.52191
13:51:46|3.5216
13:51:48|3.52121
13:51:49|3.52194
13:51:50|3.5209
13:51:51|3.52132
13:51:52|3.52132
13:51:52|3.52085
13:51:54|3.52126
13:51:54|3.52228
13:51:56|3.52062
13:51:57|3.52062
13:51:58|3.5206
13:51:59|3.52144
13:52:00|3.52142
13:52:01|3.52014
13:52:02|3.52014
13:52:03|3.52123
13:52:04|3.52103
13:52:06|3.51819
13:52:07|3.51866
13:52:07|3.51819
13:52:09|3.51841
13:52:09|3.51841
13:52:10|3.51841
13:52:11|3.5182
13:52:12|3.51841
13:52:13|3.5196
13:52:14|3.5196
13:52:16|3.5196
13:52:17|3.5196
13:52:18|3.5189
13:52:19|3.5189
13:52:20|3.5189
13:52:21|3.51918
13:52:22|3.51951
13:52:23|3.51901
13:52:25|3.51911
13:52:25|3.51923
13:52:27|3.52016
13:52:27|3.52105
13:52:28|3.51977
13:52:29|3.52061
13:52:30|3.52061
13:52:31|3.52061
13:52:32|3.51954
13:52:33|3.52012
13:52:34|3.52185
13:52:35|3.5185
13:52:37|3.51988
13:52:37|3.51992
13:52:38|3.52111
13:52:40|3.52078
13:52:41|3.51944
13:52:42|3.51772
13:52:43|3.51842
13:52:44|3.51843
13:52:46|3.51843
13:52:47|3.51843
13:52:47|3.52235
13:52:49|3.52117
13:52:49|3.52088
13:52:51|3.52057
13:52:51|3.52004
13:52:52|3.52004
13:52:53|3.51951
13:52:54|3.52048
13:52:56|3.52048
13:52:57|3.52048
13:52:58|3.52048
13:52:59|3.51959
13:53:00|3.5198
13:53:02|3.52015
13:53:03|3.51868
13:53:04|3.51867
13:53:05|3.5171
13:53:06|3.5182
13:53:07|3.51734
13:53:07|3.51651
13:53:09|3.51731
13:53:10|3.51626
13:53:10|3.51575
13:53:12|3.51927
13:53:12|3.51757
13:53:14|3.51757
13:53:14|3.51757
13:53:15|3.51757
13:53:17|3.51758
13:53:18|3.51506
13:53:19|3.51642
13:53:20|3.5168
13:53:21|3.5167
13:53:22|3.51673
13:53:23|3.51673
13:53:24|3.51676
13:53:25|3.51774
13:53:26|3.51774
13:53:27|3.51846
13:53:29|3.51846
13:53:29|3.51768
13:53:30|3.51768
13:53:32|3.51768
13:53:33|3.51782
13:53:33|3.51782
13:53:34|3.51807
13:53:36|3.51741
13:53:37|3.5179
13:53:38|3.51675
13:53:39|3.51744
13:53:40|3.51734
13:53:41|3.51734
13:53:43|3.51734
13:53:44|3.5179
13:53:44|3.51988
13:53:46|3.51988
13:53:47|3.51988
13:53:48|3.51988
13:53:49|3.52046
13:53:49|3.52046
13:53:51|3.52108
13:53:52|3.52108
13:53:53|3.52136
13:53:54|3.52111
13:53:55|3.52267
13:53:56|3.52307
13:53:57|3.525
13:53:57|3.52466
13:53:59|3.52467
13:54:00|3.52445
13:54:01|3.52442
13:54:02|3.52442
13:54:03|3.52442
13:54:04|3.52442
13:54:05|3.52719
13:54:06|3.52799
13:54:07|3.5284
13:54:08|3.5284
13:54:09|3.5284
13:54:10|3.52853
13:54:11|3.52843
13:54:12|3.52843
13:54:13|3.52843
13:54:14|3.5322
13:54:15|3.5319
13:54:16|3.5321
13:54:17|3.5321
13:54:18|3.53179
13:54:19|3.53062
13:54:20|3.53062
13:54:21|3.53062
13:54:22|3.52994
13:54:23|3.52985
13:54:24|3.52985
13:54:25|3.5299
13:54:26|3.53027
13:54:27|3.53027
13:54:28|3.53066
13:54:29|3.53242
13:54:30|3.53424
13:54:31|3.53385
13:54:32|3.53324
13:54:33|3.53257
13:54:34|3.53257
13:54:35|3.53229
13:54:36|3.53229
13:54:38|3.53211
13:54:38|3.53211
13:54:40|3.53211
13:54:40|3.53311
13:54:42|3.53265
13:54:42|3.5323
13:54:44|3.5323
13:54:45|3.53089
13:54:46|3.53089
13:54:47|3.53262
13:54:48|3.53272
13:54:49|3.53224
13:54:50|3.53211
13:54:51|3.53191
13:54:53|3.53262
13:54:53|3.53234
13:54:55|3.53171
13:54:55|3.53241
13:54:56|3.53241
13:54:57|3.53206
13:54:58|3.53206
13:54:59|3.53283
13:55:00|3.53203
13:55:01|3.53203
13:55:03|3.53222
13:55:04|3.53222
13:55:04|3.53222
13:55:06|3.53143
13:55:07|3.52963
13:55:07|3.52957
13:55:09|3.52938
13:55:10|3.5282
13:55:10|3.52741
13:55:11|3.52741
13:55:12|3.52892
13:55:14|3.52901
13:55:15|3.52992
13:55:15|3.53086
13:55:17|3.53181
13:55:18|3.53115
13:55:19|3.53115
13:55:20|3.53151
13:55:20|3.53196
13:55:23|3.5338
13:55:23|3.53201
13:55:24|3.53149
13:55:26|3.53116
13:55:26|3.53116
13:55:27|3.53116
13:55:28|3.53158
13:55:30|3.53185
13:55:31|3.53185
13:55:31|3.53092
13:55:32|3.5305
13:55:33|3.5305
13:55:34|3.5305
13:55:35|3.5305
13:55:37|3.53048
13:55:38|3.53048
13:55:40|3.53049
13:55:40|3.53049
13:55:42|3.53048
13:55:44|3.53049
13:55:45|3.53048
13:55:46|3.53048
13:55:46|3.52941
13:55:48|3.52954
13:55:49|3.53
13:55:50|3.53
13:55:51|3.53058
13:55:52|3.53089
13:55:53|3.53089
13:55:54|3.53089
13:55:55|3.5312
13:55:56|3.53099
13:55:57|3.53099
13:55:58|3.5312
13:55:59|3.5312
13:56:01|3.52993
13:56:02|3.52993
13:56:02|3.53005
13:56:03|3.53005
13:56:05|3.53005
13:56:06|3.53005
13:56:06|3.52912
13:56:07|3.52902
13:56:08|3.52973
13:56:09|3.52975
13:56:10|3.52975
13:56:12|3.52963
13:56:12|3.52987
13:56:14|3.52987
13:56:14|3.533
13:56:16|3.533
13:56:16|3.533
13:56:17|3.533
13:56:19|3.53183
13:56:20|3.53117
13:56:20|3.53039
13:56:22|3.5305
13:56:23|3.53111
13:56:23|3.53111
13:56:24|3.53111
13:56:25|3.53111
13:56:26|3.5294
13:56:27|3.5294
13:56:28|3.52999
13:56:29|3.52999
13:56:31|3.52843
13:56:31|3.52899
13:56:33|3.52935
13:56:34|3.52743
13:56:35|3.52742
13:56:36|3.52756
13:56:36|3.5274
13:56:38|3.52732
13:56:39|3.52732
13:56:41|3.52732
13:56:42|3.52732
13:56:43|3.52743
13:56:44|3.52807
13:56:44|3.52886
13:56:45|3.52905
13:56:47|3.52905
13:56:47|3.52905
13:56:49|3.52919
13:56:49|3.52969
13:56:51|3.53017
13:56:51|3.53017
13:56:52|3.53017
13:56:53|3.53017
13:56:55|3.531
13:56:56|3.53101
13:56:57|3.5318
13:56:59|3.5328
13:57:00|3.5328
13:57:01|3.53154
13:57:01|3.53154
13:57:02|3.53113
13:57:04|3.53099
13:57:05|3.53117
13:57:06|3.53101
13:57:07|3.53116
13:57:07|3.53128
13:57:09|3.53128
13:57:10|3.53128
13:57:11|3.53128
13:57:12|3.53128
13:57:13|3.53128
13:57:14|3.53282
13:57:15|3.5328
13:57:16|3.533
13:57:17|3.533
13:57:18|3.533
13:57:19|3.53528
13:57:20|3.53541
13:57:21|3.53541
13:57:22|3.53541
13:57:24|3.53541
13:57:24|3.53608
13:57:25|3.53548
13:57:26|3.53546
13:57:27|3.53546
13:57:29|3.53546
13:57:29|3.53659
13:57:30|3.53761
13:57:31|3.53761
13:57:32|3.53832
13:57:33|3.53777
13:57:34|3.53831
13:57:35|3.53831
13:57:36|3.53807
13:57:37|3.53793
13:57:39|3.53793
13:57:39|3.53793
13:57:42|3.53828
13:57:42|3.53828
13:57:44|3.53971
13:57:46|3.53962
13:57:47|3.53962
13:57:49|3.54
13:57:50|3.53966
13:57:50|3.53966
13:57:51|3.53982
13:57:53|3.53983
13:57:53|3.54
13:57:55|3.54
13:57:56|3.54
13:57:56|3.53999
13:57:57|3.53999
13:57:59|3.53999
13:58:00|3.54
13:58:01|3.54144
13:58:02|3.54155
13:58:03|3.54094
13:58:04|3.54094
13:58:05|3.54089
13:58:06|3.54089
13:58:07|3.54089
13:58:08|3.54089
13:58:09|3.54077
13:58:10|3.53938
13:58:11|3.54004
13:58:12|3.53929
13:58:13|3.5393
13:58:14|3.5385
13:58:16|3.53846
13:58:16|3.5384
13:58:18|3.5384
13:58:18|3.5384
13:58:19|3.5382
13:58:20|3.5382
13:58:21|3.53719
13:58:22|3.53719
13:58:23|3.53719
13:58:24|3.5377
13:58:25|3.53835
13:58:27|3.53835
13:58:27|3.53835
13:58:29|3.54
13:58:30|3.54
13:58:30|3.54375
13:58:31|3.54337
13:58:33|3.54337
13:58:34|3.54307
13:58:34|3.54307
13:58:35|3.54419
13:58:37|3.545
13:58:37|3.54514
13:58:38|3.54515
13:58:39|3.54515
13:58:40|3.54504
13:58:42|3.54545
13:58:44|3.54547
13:58:44|3.54547
13:58:45|3.54547
13:58:46|3.54547
13:58:48|3.54546
13:58:49|3.54495
13:58:50|3.54494
13:58:51|3.54418
13:58:52|3.54418
13:58:53|3.54394
13:58:54|3.54278
13:58:55|3.54278
13:58:56|3.54208
13:58:57|3.54207
13:58:58|3.54294
13:58:59|3.54363
13:59:00|3.54363
13:59:01|3.54359
13:59:02|3.54316
13:59:03|3.54355
13:59:04|3.54397
13:59:06|3.54376
13:59:07|3.54385
13:59:07|3.54397
13:59:08|3.54397
13:59:09|3.54397
13:59:11|3.54359
13:59:11|3.54357
13:59:12|3.54397
13:59:13|3.54616
13:59:14|3.54616
13:59:16|3.54688
13:59:17|3.54704
13:59:17|3.54704
13:59:19|3.54758
13:59:20|3.54751
13:59:20|3.54751
13:59:22|3.54791
13:59:22|3.54731
13:59:23|3.54731
13:59:24|3.54731
13:59:25|3.54731
13:59:26|3.54745
13:59:28|3.54713
13:59:28|3.54713
13:59:30|3.54745
13:59:30|3.54731
13:59:32|3.54731
13:59:33|3.54663
13:59:33|3.54663
13:59:34|3.54642
13:59:35|3.54683
13:59:36|3.54695
13:59:38|3.5476
13:59:39|3.5478
13:59:39|3.54779
13:59:41|3.54779
13:59:43|3.54695
13:59:44|3.5478
13:59:45|3.54743
13:59:46|3.54789
13:59:47|3.54788
13:59:48|3.54788
13:59:50|3.54741
13:59:51|3.54789
13:59:52|3.54788
13:59:52|3.54787
13:59:54|3.54788
13:59:54|3.54788
13:59:56|3.54784
13:59:57|3.54784
13:59:58|3.54788
13:59:59|3.54866
14:00:00|3.54997
14:00:01|3.54997
14:00:02|3.54889
14:00:03|3.5482
14:00:04|3.54762
14:00:05|3.54773
14:00:06|3.54859
14:00:07|3.54889
14:00:08|3.5478
14:00:10|3.54956
14:00:10|3.55084
14:00:11|3.55097
14:00:13|3.54888
14:00:13|3.54888
14:00:14|3.54911
14:00:15|3.5526
14:00:16|3.55273
14:00:17|3.55273
14:00:18|3.5528
14:00:20|3.55237
14:00:21|3.55178
14:00:21|3.55181
14:00:23|3.55182
14:00:24|3.55215
14:00:24|3.55236
14:00:25|3.55236
14:00:27|3.55282
14:00:27|3.55404
14:00:28|3.55435
14:00:29|3.55343
14:00:30|3.55359
14:00:31|3.5537
14:00:33|3.55131
14:00:33|3.55317
14:00:34|3.55266
14:00:35|3.5533
14:00:37|3.55256
14:00:37|3.55194
14:00:38|3.55273
14:00:39|3.55326
14:00:40|3.553
14:00:42|3.5526
14:00:43|3.55256
14:00:44|3.5536
14:00:45|3.5526
14:00:46|3.552
14:00:47|3.55248
14:00:48|3.55279
14:00:49|3.55212
14:00:50|3.55212
14:00:51|3.55186
14:00:52|3.55255
14:00:53|3.55255
14:00:54|3.55216
14:00:55|3.55131
14:00:56|3.55131
14:00:57|3.55212
14:00:58|3.55212
14:00:59|3.55196
14:01:00|3.55125
14:01:03|3.54717
14:01:04|3.54522
14:01:05|3.54554
14:01:06|3.54554
14:01:07|3.54481
14:01:09|3.5423
14:01:10|3.5423
14:01:11|3.5423
14:01:12|3.54017
14:01:12|3.54017
14:01:13|3.54119
14:01:15|3.5408
14:01:15|3.5375
14:01:16|3.53592
14:01:18|3.53552
14:01:19|3.53544
14:01:20|3.53572
14:01:21|3.53545
14:01:22|3.53545
14:01:23|3.53547
14:01:24|3.53556
14:01:25|3.53524
14:01:26|3.53581
14:01:27|3.53573
14:01:28|3.53142
14:01:29|3.53168
14:01:30|3.5322
14:01:31|3.5322
14:01:32|3.53499
14:01:33|3.53403
14:01:34|3.53392
14:01:35|3.53351
14:01:36|3.53359
14:01:37|3.5357
14:01:38|3.53571
14:01:39|3.53503
14:01:40|3.53504
14:01:41|3.53504
14:01:42|3.53504
14:01:44|3.53765
14:01:45|3.53563
14:01:46|3.53463
14:01:47|3.5346
14:01:48|3.5346
14:01:50|3.53473
14:01:51|3.53476
14:01:52|3.53478
14:01:53|3.53477
14:01:54|3.5346
14:01:55|3.53456
14:01:56|3.53381
14:01:57|3.53262
14:01:58|3.53262
14:01:59|3.53237
14:02:00|3.53248
14:02:01|3.53191
14:02:02|3.53191
14:02:03|3.53191
14:02:04|3.53228
14:02:05|3.53229
14:02:06|3.53229
14:02:07|3.53371
14:02:08|3.53518
14:02:09|3.53529
14:02:10|3.53554
14:02:11|3.53627
14:02:12|3.53724
14:02:13|3.53773
14:02:14|3.53743
14:02:15|3.53734
14:02:16|3.53734
14:02:17|3.53755
14:02:19|3.53808
14:02:19|3.53808
14:02:21|3.53808
14:02:21|3.53746
14:02:22|3.53757
14:02:24|3.53757
14:02:24|3.53804
14:02:26|3.53794
14:02:26|3.53906
14:02:28|3.53833
14:02:28|3.5383
14:02:29|3.53833
14:02:30|3.53919
14:02:31|3.53919
14:02:32|3.54001
14:02:33|3.54001
14:02:34|3.54226
14:02:35|3.54226
14:02:36|3.54226
14:02:37|3.54101
14:02:38|3.54087
14:02:40|3.53903
14:02:41|3.53959
14:02:42|3.5374
14:02:43|3.5374
14:02:45|3.53741
14:02:46|3.53735
14:02:46|3.53711
14:02:48|3.53779
14:02:49|3.53777
14:02:50|3.53737
14:02:52|3.53737
14:02:52|3.53737
14:02:54|3.5374
14:02:54|3.5374
14:02:56|3.53726
14:02:56|3.53741
14:02:58|3.53771
14:02:59|3.53781
14:02:59|3.53781
14:03:00|3.53781
14:03:02|3.53781
14:03:03|3.53711
14:03:04|3.53712
14:03:05|3.53711
14:03:05|3.53636
14:03:07|3.53592
14:03:07|3.53592
14:03:08|3.53592
14:03:09|3.53674
14:03:11|3.53674
14:03:11|3.53674
14:03:12|3.53645
14:03:13|3.53645
14:03:14|3.53645
14:03:15|3.53644
14:03:16|3.53712
14:03:17|3.5374
14:03:18|3.53827
14:03:19|3.53827
14:03:20|3.53741
14:03:22|3.53813
14:03:23|3.53848
14:03:23|3.53848
14:03:25|3.53953
14:03:25|3.53964
14:03:27|3.54256
14:03:27|3.54378
14:03:28|3.5443
14:03:30|3.54493
14:03:31|3.54402
14:03:31|3.54402
14:03:32|3.54402
14:03:33|3.54444
14:03:35|3.54401
14:03:36|3.54401
14:03:37|3.54401
14:03:37|3.5454
14:03:39|3.5454
14:03:39|3.54577
14:03:40|3.5456
14:03:41|3.54629
14:03:43|3.54629
14:03:43|3.54881
14:03:45|3.54854
14:03:45|3.54924
14:03:46|3.5486
14:03:48|3.54855
14:03:49|3.54855
14:03:51|3.54855
14:03:52|3.54855
14:03:52|3.54855
14:03:54|3.54855
14:03:54|3.54855
14:03:56|3.54898
14:03:57|3.54898
14:03:58|3.54921
14:03:59|3.54921
14:04:00|3.54999
14:04:01|3.55057
14:04:02|3.55061
14:04:03|3.55024
14:04:04|3.55035
14:04:06|3.54719
14:04:07|3.54775
14:04:08|3.54763
14:04:09|3.54706
14:04:10|3.54704
14:04:11|3.54715
14:04:12|3.54715
14:04:13|3.54715
14:04:14|3.54689
14:04:15|3.54785
14:04:16|3.54902
14:04:17|3.54892
14:04:18|3.54878
14:04:19|3.54867
14:04:20|3.54847
14:04:21|3.54801
14:04:22|3.5496
14:04:23|3.55183
14:04:24|3.55017
14:04:25|3.55044
14:04:26|3.55261
14:04:27|3.55115
14:04:28|3.55115
14:04:29|3.5518
14:04:30|3.55099
14:04:31|3.55099
14:04:32|3.5503
14:04:33|3.54996
14:04:34|3.55
14:04:35|3.55
14:04:36|3.54922
14:04:37|3.54922
14:04:38|3.54966
14:04:39|3.55097
14:04:40|3.55003
14:04:42|3.55032
14:04:42|3.55032
14:04:43|3.5502
14:04:45|3.5502
14:04:45|3.55018
14:04:47|3.55007
14:04:48|3.55019
14:04:49|3.54962
14:04:50|3.54958
14:04:51|3.55035
14:04:52|3.55035
14:04:53|3.55096
14:04:54|3.55096
14:04:55|3.55201
14:04:56|3.55238
14:04:57|3.55261
14:04:59|3.55261
14:04:59|3.55283
14:05:01|3.55245
14:05:01|3.55141
14:05:02|3.55102
14:05:03|3.5514
14:05:04|3.5514
14:05:05|3.5514
14:05:06|3.55175
14:05:07|3.55175
14:05:08|3.55142
14:05:09|3.55142
14:05:11|3.5501
14:05:12|3.55021
14:05:13|3.55021
14:05:13|3.55
14:05:15|3.55008
14:05:17|3.55001
14:05:18|3.55188
14:05:18|3.55188
14:05:20|3.55188
14:05:20|3.55188
14:05:22|3.5514
14:05:23|3.55187
14:05:24|3.55188
14:05:25|3.55188
14:05:26|3.5522
14:05:27|3.5522
14:05:28|3.55195
14:05:29|3.55189
14:05:30|3.55188
14:05:31|3.55188
14:05:32|3.55161
14:05:34|3.55066
14:05:34|3.55045
14:05:36|3.55044
14:05:36|3.55044
14:05:37|3.55074
14:05:38|3.5514
14:05:40|3.5514
14:05:40|3.5514
14:05:41|3.55195
14:05:42|3.5523
14:05:43|3.5506
14:05:44|3.5506
14:05:46|3.55044
14:05:47|3.55044
14:05:48|3.55044
14:05:49|3.55045
14:05:51|3.55044
14:05:51|3.55044
14:05:52|3.55
14:05:54|3.55
14:05:55|3.55
14:05:55|3.55
14:05:56|3.55019
14:05:58|3.55003
14:05:58|3.55006
14:05:59|3.55
14:06:00|3.55
14:06:01|3.5504
14:06:03|3.55002
14:06:03|3.5503
14:06:04|3.55
14:06:05|3.55
14:06:07|3.55
14:06:07|3.55
14:06:08|3.55
14:06:10|3.55
14:06:11|3.5514
14:06:12|3.55189
14:06:13|3.55145
14:06:14|3.55142
14:06:15|3.55142
14:06:15|3.55142
14:06:17|3.55179
14:06:18|3.55198
14:06:19|3.55213
14:06:20|3.55214
14:06:21|3.55248
14:06:22|3.55182
14:06:23|3.55181
14:06:24|3.55031
14:06:25|3.55004
14:06:26|3.5508
14:06:27|3.5508
14:06:29|3.55179
14:06:29|3.55179
14:06:30|3.55179
14:06:32|3.55266
14:06:32|3.55328
14:06:33|3.55321
14:06:34|3.55325
14:06:35|3.55325
14:06:36|3.55325
14:06:37|3.55239
14:06:38|3.55239
14:06:39|3.5529
14:06:40|3.55325
14:06:41|3.55388
14:06:42|3.55528
14:06:43|3.55528
14:06:45|3.55528
14:06:45|3.55463
14:06:46|3.55463
14:06:48|3.55459
14:06:49|3.55397
14:06:50|3.55397
14:06:51|3.55473
14:06:52|3.555
14:06:54|3.5556
14:06:55|3.5554
14:06:56|3.5554
14:06:56|3.55518
14:06:58|3.55518
14:06:58|3.55681
14:07:00|3.5555
14:07:01|3.55501
14:07:02|3.5548
14:07:03|3.55475
14:07:10|3.55469
14:07:10|3.55518
14:07:11|3.55618
14:07:13|3.55595
14:07:13|3.55523
14:07:15|3.55523
14:07:16|3.55589
14:07:17|3.55605
14:07:18|3.55612
14:07:19|3.55612
14:07:19|3.55707
14:07:22|3.5575
14:07:22|3.55846
14:07:23|3.55969
14:07:25|3.5597
14:07:26|3.55999
14:07:27|3.55999
14:07:27|3.56194
14:07:28|3.5614
14:07:30|3.56245
14:07:30|3.5614
14:07:31|3.5614
14:07:32|3.56132
14:07:34|3.56142
14:07:34|3.56212
14:07:36|3.56212
14:07:37|3.56292
14:07:38|3.56213
14:07:38|3.5626
14:07:40|3.56044
14:07:40|3.55946
14:07:42|3.55951
14:07:42|3.55978
14:07:44|3.55847
14:07:44|3.55793
14:07:45|3.55839
14:07:46|3.55901
14:07:48|3.55952
14:07:50|3.55896
14:07:50|3.55839
14:07:52|3.5584
14:07:53|3.5584
14:07:54|3.5584
14:07:55|3.55907
14:07:56|3.55999
14:07:57|3.55962
14:07:58|3.55908
14:07:59|3.55908
14:08:01|3.55908
14:08:02|3.55908
14:08:03|3.55957
14:08:04|3.55996
14:08:05|3.5591
14:08:06|3.55987
14:08:07|3.55917
14:08:08|3.55912
14:08:08|3.55918
14:08:10|3.55737
14:08:11|3.55711
14:08:12|3.55556
14:08:13|3.55556
14:08:13|3.55506
14:08:15|3.55372
14:08:16|3.55354
14:08:16|3.55338
14:08:18|3.55282
14:08:19|3.55422
14:08:19|3.55391
14:08:21|3.55401
14:08:22|3.55483
14:08:22|3.55561
14:08:24|3.55613
14:08:25|3.55737
14:08:26|3.55739
14:08:27|3.55766
14:08:28|3.55766
14:08:29|3.55622
14:08:29|3.55632
14:08:31|3.55764
14:08:33|3.55813
14:08:33|3.5575
14:08:35|3.55837
14:08:35|3.55761
14:08:36|3.55745
14:08:38|3.55685
14:08:38|3.5572
14:08:39|3.55709
14:08:41|3.55715
14:08:42|3.55715
14:08:42|3.55844
14:08:43|3.55879
14:08:45|3.5588
14:08:45|3.55906
14:08:46|3.55914
14:08:47|3.56137
14:08:48|3.56061
14:08:50|3.5608
14:08:51|3.55968
14:08:53|3.55966
14:08:54|3.56062
14:08:55|3.56061
14:08:56|3.56061
14:08:57|3.56153
14:08:58|3.5636
14:08:59|3.56356
14:09:00|3.561
14:09:01|3.56114
14:09:02|3.56061
14:09:04|3.55922
14:09:05|3.55903
14:09:06|3.5575
14:09:07|3.55788
14:09:08|3.55761
14:09:09|3.55766
14:09:11|3.55766
14:09:12|3.55908
14:09:13|3.55908
14:09:14|3.55931
14:09:15|3.56148
14:09:16|3.56343
14:09:17|3.56231
14:09:18|3.56195
14:09:19|3.56295
14:09:20|3.56304
14:09:21|3.56304
14:09:22|3.56337
14:09:23|3.56324
14:09:24|3.56261
14:09:25|3.56328
14:09:26|3.56428
14:09:27|3.56381
14:09:28|3.56436
14:09:29|3.56436
14:09:30|3.566
14:09:31|3.56604
14:09:32|3.56606
14:09:33|3.56581
14:09:34|3.5628
14:09:35|3.563
14:09:36|3.56297
14:09:37|3.56297
14:09:38|3.56254
14:09:39|3.5621
14:09:40|3.56199
14:09:41|3.5626
14:09:42|3.5626
14:09:43|3.56259
14:09:44|3.56187
14:09:45|3.56154
14:09:46|3.563
14:09:47|3.56
14:09:48|3.56213
14:09:50|3.56038
14:09:51|3.56225
14:09:52|3.56212
14:09:54|3.56181
14:09:54|3.56155
14:09:56|3.56179
14:09:56|3.56179
14:09:57|3.56179
14:09:59|3.56143
14:09:59|3.56233
14:10:00|3.56233
14:10:01|3.56233
14:10:03|3.56233
14:10:04|3.56234
14:10:05|3.56233
14:10:06|3.56234
14:10:07|3.56233
14:10:08|3.56189
14:10:09|3.56181
14:10:10|3.56124
14:10:11|3.56101
14:10:12|3.56064
14:10:13|3.56064
14:10:14|3.56044
14:10:15|3.56055
14:10:16|3.56029
14:10:17|3.56029
14:10:18|3.56234
14:10:19|3.56234
14:10:20|3.56234
14:10:21|3.56222
14:10:22|3.56222
14:10:23|3.5623
14:10:24|3.5623
14:10:25|3.56175
14:10:26|3.56175
14:10:27|3.56175
14:10:28|3.56121
14:10:29|3.56121
14:10:30|3.56034
14:10:32|3.56076
14:10:32|3.56079
14:10:33|3.5618
14:10:35|3.5618
14:10:35|3.56176
14:10:37|3.56176
14:10:37|3.56141
14:10:38|3.56124
14:10:39|3.56124
14:10:41|3.56104
14:10:41|3.56104
14:10:42|3.56114
14:10:43|3.56029
14:10:44|3.55867
14:10:45|3.55743
14:10:47|3.55723
14:10:47|3.55368
14:10:48|3.55269
14:10:49|3.55166
14:10:51|3.55001
14:10:52|3.55
14:10:54|3.55
14:10:54|3.55
14:10:55|3.55
14:10:57|3.55
14:10:57|3.55
14:10:59|3.54863
14:11:00|3.54702
14:11:01|3.54716
14:11:02|3.54728
14:11:03|3.54738
14:11:04|3.55152
14:11:05|3.55211
14:11:06|3.55242
14:11:07|3.55246
14:11:08|3.5528
14:11:09|3.55264
14:11:10|3.55181
14:11:11|3.55181
14:11:12|3.5536
14:11:13|3.5536
14:11:14|3.55264
14:11:15|3.55361
14:11:16|3.55702
14:11:17|3.55702
14:11:18|3.55681
14:11:19|3.55925
14:11:20|3.55753
14:11:21|3.55602
14:11:22|3.55823
14:11:23|3.55801
14:11:24|3.55801
14:11:25|3.55814
14:11:26|3.55814
14:11:27|3.55814
14:11:28|3.55827
14:11:29|3.55827
14:11:30|3.55811
14:11:31|3.5558
14:11:32|3.5573
14:11:33|3.55702
14:11:34|3.55702
14:11:35|3.55759
14:11:36|3.55759
14:11:37|3.55788
14:11:38|3.55783
14:11:39|3.55783
14:11:40|3.55672
14:11:41|3.55569
14:11:43|3.55569
14:11:44|3.55569
14:11:44|3.55624
14:11:45|3.557
14:11:46|3.55702
14:11:47|3.55634
14:11:49|3.55676
14:11:49|3.55676
14:11:50|3.55584
14:11:51|3.5568
14:11:52|3.55567
14:11:54|3.55567
14:11:55|3.55541
14:11:57|3.55399
14:11:58|3.55399
14:11:59|3.55076
14:11:59|3.55156
14:12:01|3.55193
14:12:02|3.55533
14:12:02|3.55352
14:12:03|3.55498
14:12:05|3.55363
14:12:06|3.55256
14:12:07|3.5524
14:12:08|3.55239
14:12:09|3.55168
14:12:10|3.55279
14:12:11|3.55279
14:12:12|3.55327
14:12:13|3.55303
14:12:14|3.55271
14:12:15|3.55138
14:12:16|3.55173
14:12:17|3.55109
14:12:18|3.55109
14:12:19|3.55109
14:12:20|3.55171
14:12:21|3.55171
14:12:22|3.55305
14:12:23|3.55325
14:12:24|3.55311
14:12:25|3.55325
14:12:26|3.55325
14:12:27|3.55325
14:12:28|3.55184
14:12:29|3.55185
14:12:30|3.55107
14:12:31|3.54875
14:12:32|3.54885
14:12:33|3.54939
14:12:34|3.54666
14:12:35|3.5467
14:12:36|3.546
14:12:37|3.54241
14:12:38|3.54327
14:12:39|3.54164
14:12:40|3.54072
14:12:41|3.54072
14:12:42|3.5432
14:12:43|3.54353
14:12:44|3.54067
14:12:45|3.53999
14:12:46|3.54109
14:12:47|3.5402
14:12:48|3.5402
14:12:49|3.54057
14:12:50|3.54056
14:12:51|3.54168
14:12:52|3.5466
14:12:53|3.54595
14:12:54|3.54419
14:12:56|3.54177
14:12:57|3.54359
14:12:57|3.54306
14:12:59|3.54306
14:12:59|3.54306
14:13:00|3.54365
14:13:02|3.54154
14:13:03|3.54139
14:13:04|3.54115
14:13:06|3.54138
14:13:06|3.54256
14:13:07|3.54276
14:13:08|3.54246
14:13:09|3.54246
14:13:10|3.54257
14:13:11|3.54278
14:13:13|3.54279
14:13:13|3.54409
14:13:14|3.54416
14:13:15|3.54416
14:13:17|3.54416
14:13:18|3.54784
14:13:19|3.54674
14:13:20|3.54836
14:13:20|3.549
14:13:22|3.54959
14:13:23|3.54959
14:13:24|3.54808
14:13:25|3.5484
14:13:26|3.5484
14:13:27|3.54855
14:13:27|3.54855
14:13:29|3.54989
14:13:30|3.55
14:13:30|3.55
14:13:32|3.55
14:13:33|3.55124
14:13:33|3.55202
14:13:35|3.55246
14:13:36|3.55246
14:13:37|3.55231
14:13:38|3.55184
14:13:38|3.55211
14:13:40|3.55211
14:13:41|3.55326
14:13:42|3.55326
14:13:42|3.55308
14:13:43|3.55308
14:13:44|3.55308
14:13:45|3.55308
14:13:46|3.55204
14:13:48|3.55288
14:13:49|3.55288
14:13:50|3.55326
14:13:51|3.55326
14:13:52|3.55326
14:13:53|3.55184
14:13:53|3.55184
14:13:56|3.55212
14:13:57|3.55212
14:13:58|3.5516
14:13:59|3.55284
14:14:00|3.55334
14:14:00|3.55334
14:14:02|3.55334
14:14:03|3.55349
14:14:04|3.55246
14:14:05|3.55076
14:14:06|3.55076
14:14:07|3.55076
14:14:08|3.55076
14:14:09|3.55127
14:14:10|3.55127
14:14:11|3.55127
14:14:11|3.55219
14:14:12|3.55219
14:14:14|3.551
14:14:15|3.551
14:14:16|3.55078
14:14:17|3.5509
14:14:18|3.55299
14:14:19|3.55328
14:14:21|3.5554
14:14:22|3.5554
14:14:22|3.5554
14:14:24|3.55311
14:14:25|3.55269
14:14:26|3.55244
14:14:26|3.55244
14:14:27|3.55244
14:14:29|3.55
14:14:30|3.55
14:14:30|3.55052
14:14:31|3.55009
14:14:33|3.5508
14:14:33|3.55021
14:14:35|3.5508
14:14:35|3.5508
14:14:37|3.55089
14:14:38|3.5514
14:14:39|3.55326
14:14:40|3.55326
14:14:40|3.5532
14:14:42|3.55392
14:14:43|3.55392
14:14:43|3.554
14:14:45|3.55331
14:14:45|3.55497
14:14:47|3.55497
14:14:48|3.55469
14:14:49|3.55459
14:14:50|3.55459
14:14:51|3.55241
14:14:52|3.55285
14:14:53|3.5526
14:14:54|3.5526
14:14:55|3.5526
14:14:55|3.55252
14:14:57|3.55252
14:14:58|3.55247
14:14:59|3.55247
14:15:00|3.55247
14:15:01|3.55247
14:15:03|3.55359
14:15:04|3.55415
14:15:06|3.55415
14:15:07|3.55149
14:15:08|3.5494
14:15:09|3.55014
14:15:09|3.55038
14:15:11|3.55111
14:15:13|3.55235
14:15:13|3.55235
14:15:15|3.55463
14:15:15|3.55463
14:15:17|3.55255
14:15:17|3.5532
14:15:19|3.5532
14:15:20|3.55144
14:15:22|3.55392
14:15:23|3.55072
14:15:24|3.55072
14:15:26|3.55072
14:15:26|3.55115
14:15:28|3.54858
14:15:29|3.54959
14:15:31|3.55117
14:15:32|3.55115
14:15:32|3.55135
14:15:34|3.55218
14:15:35|3.55218
14:15:35|3.54971
14:15:36|3.54968
14:15:38|3.54979
14:15:39|3.5498
14:15:39|3.5498
14:15:41|3.5496
14:15:41|3.54849
14:15:42|3.54807
14:15:44|3.5486
14:15:44|3.5486
14:15:46|3.54697
14:15:46|3.54697
14:15:47|3.54539
14:15:49|3.54152
14:15:50|3.5436
14:15:51|3.54418
14:15:52|3.54418
14:15:53|3.54389
14:15:55|3.54389
14:15:55|3.5439
14:15:57|3.54608
14:15:58|3.54608
14:15:58|3.54428
14:16:00|3.54428
14:16:01|3.544
14:16:02|3.5431
14:16:03|3.54243
14:16:04|3.54243
14:16:05|3.54243
14:16:06|3.54243
14:16:07|3.54267
14:16:08|3.54319
14:16:09|3.54404
14:16:10|3.54332
14:16:11|3.54593
14:16:13|3.54593
14:16:14|3.54567
14:16:15|3.54567
14:16:16|3.54755
14:16:16|3.54738
14:16:17|3.54852
14:16:18|3.54939
14:16:20|3.5495
14:16:21|3.54762
14:16:23|3.54762
14:16:23|3.54884
14:16:25|3.549
14:16:26|3.549
14:16:26|3.5495
14:16:27|3.5495
14:16:28|3.55116
14:16:30|3.55116
14:16:30|3.55116
14:16:32|3.55229
14:16:32|3.55141
14:16:34|3.55343
14:16:35|3.55355
14:16:36|3.55355
14:16:37|3.55427
14:16:38|3.5542
14:16:40|3.55492
14:16:40|3.5548
14:16:41|3.5548
14:16:42|3.55764
14:16:44|3.55709
14:16:45|3.555
14:16:46|3.555
14:16:48|3.55554
14:16:48|3.55554
14:16:49|3.55554
14:16:51|3.55446
14:16:52|3.55623
14:16:53|3.55623
14:16:54|3.55623
14:16:55|3.555
14:16:56|3.55481
14:16:57|3.555
14:16:58|3.55548
14:16:59|3.5563
14:17:00|3.55653
14:17:01|3.55607
14:17:02|3.55552
14:17:03|3.55543
14:17:04|3.55464
14:17:05|3.55359
14:17:06|3.55327
14:17:07|3.55327
14:17:08|3.55459
14:17:09|3.55513
14:17:10|3.5546
14:17:11|3.55359
14:17:12|3.55378
14:17:13|3.55369
14:17:14|3.55352
14:17:15|3.55352
14:17:17|3.55352
14:17:18|3.55328
14:17:18|3.55438
14:17:19|3.55506
14:17:21|3.55564
14:17:22|3.55457
14:17:24|3.55324
14:17:25|3.55257
14:17:25|3.55334
14:17:27|3.55205
14:17:28|3.55274
14:17:28|3.55274
14:17:30|3.55274
14:17:31|3.55274
14:17:31|3.5528
14:17:33|3.55445
14:17:34|3.55278
14:17:35|3.5509
14:17:36|3.5487
14:17:37|3.54777
14:17:38|3.54755
14:17:39|3.54574
14:17:40|3.54411
14:17:41|3.54444
14:17:42|3.54444
14:17:44|3.54198
14:17:44|3.54215
14:17:45|3.54465
14:17:46|3.54479
14:17:47|3.54548
14:17:49|3.54035
14:17:49|3.54316
14:17:50|3.5452
14:17:51|3.54483
14:17:52|3.54264
14:17:54|3.5416
14:17:55|3.54257
14:17:56|3.54299
14:17:57|3.54139
14:17:58|3.5436
14:17:59|3.54319
14:18:00|3.54319
14:18:02|3.54224
14:18:02|3.54365
14:18:04|3.54442
14:18:05|3.543
14:18:05|3.54387
14:18:06|3.54268
14:18:08|3.54083
14:18:08|3.54258
14:18:10|3.54258
14:18:10|3.54183
14:18:12|3.5418
14:18:12|3.54241
14:18:14|3.5428
14:18:16|3.5428
14:18:16|3.54249
14:18:18|3.54175
14:18:19|3.54246
14:18:19|3.54246
14:18:21|3.54246
14:18:22|3.54246
14:18:23|3.54084
14:18:25|3.54084
14:18:25|3.54098
14:18:26|3.54119
14:18:28|3.54119
14:18:28|3.54239
14:18:30|3.54104
14:18:31|3.54337
14:18:32|3.544
14:18:33|3.54391
14:18:34|3.54391
14:18:35|3.54161
14:18:37|3.542
14:18:37|3.54252
14:18:38|3.54319
14:18:39|3.54325
14:18:40|3.54314
14:18:42|3.54243
14:18:43|3.53972
14:18:44|3.53991
14:18:45|3.53991
14:18:45|3.53952
14:18:46|3.53952
14:18:48|3.54002
14:18:49|3.54002
14:18:49|3.54006
14:18:50|3.53986
14:18:51|3.53951
14:18:52|3.5399
14:18:54|3.54159
14:18:54|3.54326
14:18:56|3.54325
14:18:56|3.54325
14:18:57|3.54304
14:18:59|3.54362
14:19:00|3.54362
14:19:01|3.54407
14:19:01|3.54665
14:19:02|3.54665
14:19:04|3.54627
14:19:05|3.54627
14:19:06|3.5474
14:19:06|3.5474
14:19:07|3.54774
14:19:08|3.54774
14:19:10|3.54774
14:19:11|3.54549
14:19:12|3.54618
14:19:13|3.54385
14:19:14|3.542
14:19:15|3.54228
14:19:16|3.54228
14:19:17|3.54228
14:19:18|3.54246
14:19:19|3.54228
14:19:20|3.54209
14:19:21|3.54209
14:19:22|3.54141
14:19:24|3.54124
14:19:25|3.53954
14:19:27|3.54155
14:19:28|3.54173
14:19:29|3.54049
14:19:29|3.5378
14:19:31|3.53972
14:19:32|3.53845
14:19:32|3.53599
14:19:34|3.53737
14:19:35|3.53689
14:19:36|3.53721
14:19:37|3.53751
14:19:38|3.5358
14:19:39|3.53519
14:19:40|3.53379
14:19:41|3.53297
14:19:42|3.53219
14:19:43|3.53146
14:19:44|3.53071
14:19:45|3.53
14:19:46|3.5289
14:19:47|3.52604
14:19:48|3.52738
14:19:50|3.52598
14:19:50|3.52638
14:19:51|3.52559
14:19:53|3.52443
14:19:53|3.52559
14:19:54|3.5272
14:19:56|3.52549
14:19:57|3.52549
14:19:58|3.52683
14:19:58|3.529
14:19:59|3.5286
14:20:00|3.52759
14:20:02|3.52928
14:20:03|3.5312
14:20:05|3.53141
14:20:05|3.5316
14:20:06|3.5316
14:20:08|3.52892
14:20:09|3.52884
14:20:10|3.52869
14:20:11|3.52815
14:20:12|3.52815
14:20:13|3.52916
14:20:14|3.52906
14:20:15|3.52884
14:20:16|3.5286
14:20:17|3.5288
14:20:18|3.52887
14:20:19|3.52798
14:20:20|3.52569
14:20:22|3.52547
14:20:22|3.52615
14:20:24|3.52238
14:20:25|3.5246
14:20:26|3.52588
14:20:26|3.52618
14:20:28|3.52628
14:20:29|3.5264
14:20:30|3.52679
14:20:31|3.52799
14:20:31|3.52835
14:20:33|3.528
14:20:34|3.52918
14:20:34|3.52915
14:20:35|3.52915
14:20:36|3.52864
14:20:38|3.52979
14:20:39|3.52869
14:20:40|3.52741
14:20:41|3.52792
14:20:42|3.52859
14:20:43|3.52821
14:20:44|3.52773
14:20:45|3.52871
14:20:46|3.52871
14:20:48|3.52569
14:20:48|3.52547
14:20:50|3.5265
14:20:51|3.52821
14:20:51|3.52872
14:20:52|3.53004
14:20:54|3.53026
14:20:54|3.53075
14:20:56|3.53016
14:20:56|3.53016
14:20:57|3.53051
14:20:59|3.53159
14:20:59|3.53181
14:21:01|3.53244
14:21:02|3.5334
14:21:02|3.53341
14:21:05|3.53808
14:21:05|3.53788
14:21:07|3.53764
14:21:08|3.5376
14:21:09|3.53766
14:21:11|3.53703
14:21:11|3.53469
14:21:13|3.53455
14:21:14|3.5322
14:21:14|3.53164
14:21:15|3.53111
14:21:16|3.53144
14:21:17|3.53173
14:21:19|3.53289
14:21:19|3.53271
14:21:20|3.53271
14:21:21|3.53271
14:21:23|3.53195
14:21:24|3.53195
14:21:24|3.53195
14:21:25|3.53195
14:21:27|3.52941
14:21:27|3.52965
14:21:28|3.53016
14:21:29|3.53016
14:21:30|3.53008
14:21:31|3.5304
14:21:33|3.52942
14:21:34|3.52942
14:21:34|3.52942
14:21:35|3.52942
14:21:36|3.52942
14:21:37|3.53018
14:21:39|3.53087
14:21:40|3.53334
14:21:40|3.53431
14:21:41|3.53459
14:21:42|3.53459
14:21:43|3.53459
14:21:45|3.53458
14:21:46|3.53127
14:21:46|3.53177
14:21:47|3.53177
14:21:48|3.53177
14:21:50|3.53272
14:21:51|3.53272
14:21:52|3.53272
14:21:53|3.534
14:21:54|3.53169
14:21:54|3.53168
14:21:56|3.53
14:21:57|3.53
14:21:58|3.52979
14:21:58|3.53039
14:22:00|3.5276
14:22:01|3.5276
14:22:02|3.52835
14:22:02|3.5273
14:22:04|3.52629
14:22:04|3.52735
14:22:06|3.53018
14:22:07|3.53018
14:22:08|3.52804
14:22:08|3.52821
14:22:10|3.5271
14:22:11|3.52739
14:22:12|3.5273
14:22:13|3.52834
14:22:14|3.5243
14:22:15|3.526
14:22:17|3.5257
14:22:18|3.525
14:22:18|3.52621
14:22:19|3.52643
14:22:20|3.52643
14:22:22|3.525
14:22:22|3.5254
14:22:23|3.52319
14:22:24|3.526
14:22:26|3.526
14:22:26|3.526
14:22:27|3.526
14:22:28|3.526
14:22:30|3.526
14:22:30|3.5262
14:22:31|3.5262
14:22:33|3.5262
14:22:33|3.52623
14:22:35|3.52538
14:22:35|3.52381
14:22:36|3.5244
14:22:37|3.52522
14:22:38|3.52522
14:22:40|3.52538
14:22:41|3.52697
14:22:42|3.53088
14:22:42|3.52993
14:22:43|3.5324
14:22:45|3.5322
14:22:45|3.53141
14:22:46|3.52985
14:22:47|3.52921
14:22:48|3.52874
14:22:49|3.52934
14:22:51|3.52948
14:22:51|3.52985
14:22:52|3.52982
14:22:53|3.53088
14:22:55|3.53195
14:22:56|3.53438
14:22:58|3.53438
14:22:59|3.53345
14:22:59|3.53345
14:23:01|3.53345
14:23:02|3.53345
14:23:03|3.53345
14:23:04|3.5324
14:23:05|3.53192
14:23:07|3.5315
14:23:07|3.5315
14:23:08|3.52858
14:23:10|3.53028
14:23:10|3.53065
14:23:11|3.52957
14:23:12|3.52957
14:23:14|3.52766
14:23:15|3.52813
14:23:15|3.52855
14:23:17|3.52853
14:23:18|3.52977
14:23:19|3.53011
14:23:19|3.53087
14:23:20|3.528
14:23:21|3.52614
14:23:22|3.52588
14:23:23|3.52304
14:23:25|3.52294
14:23:26|3.52294
14:23:27|3.52294
14:23:28|3.52309
14:23:29|3.52222
14:23:30|3.52234
14:23:31|3.52091
14:23:32|3.52179
14:23:32|3.5209
14:23:34|3.5215
14:23:35|3.5215
14:23:36|3.52152
14:23:37|3.52064
14:23:38|3.52077
14:23:39|3.5208
14:23:40|3.52099
14:23:41|3.51976
14:23:42|3.5182
14:23:43|3.5182
14:23:44|3.51814
14:23:45|3.51859
14:23:46|3.51771
14:23:47|3.51771
14:23:48|3.51936
14:23:49|3.51671
14:23:50|3.518
14:23:51|3.52034
14:23:52|3.51758
14:23:53|3.51717
14:23:54|3.5178
14:23:55|3.51664
14:23:56|3.5176
14:23:57|3.51772
14:23:58|3.51394
14:23:59|3.516
14:24:00|3.51638
14:24:02|3.51683
14:24:03|3.51505
14:24:04|3.51405
14:24:04|3.515
14:24:06|3.51472
14:24:06|3.51461
14:24:08|3.51528
14:24:09|3.51528
14:24:09|3.51528
14:24:11|3.51579
14:24:12|3.51528
14:24:13|3.51527
14:24:13|3.51657
14:24:15|3.51797
14:24:15|3.5173
14:24:16|3.51695
14:24:18|3.51548
14:24:19|3.51591
14:24:21|3.51651
14:24:22|3.51446
14:24:23|3.51433
14:24:24|3.51479
14:24:24|3.5148
14:24:26|3.51374
14:24:27|3.51535
14:24:27|3.51514
14:24:28|3.51735
14:24:29|3.51528
14:24:30|3.51546
14:24:32|3.51498
14:24:33|3.51533
14:24:34|3.5158
14:24:34|3.51631
14:24:35|3.51601
14:24:37|3.51549
14:24:38|3.51542
14:24:39|3.51614
14:24:40|3.51595
14:24:40|3.51624
14:24:42|3.51647
14:24:43|3.51576
14:24:43|3.51653
14:24:45|3.5163
14:24:46|3.5158
14:24:47|3.51587
14:24:48|3.51521
14:24:48|3.51647
14:24:50|3.5148
14:24:50|3.51521
14:24:52|3.51538
14:24:53|3.51731
14:24:54|3.51619
14:24:55|3.51735
14:24:56|3.51839
14:24:57|3.51863
14:24:58|3.51987
14:25:00|3.51946
14:25:00|3.51946
14:25:02|3.52
14:25:03|3.52
14:25:03|3.52
14:25:04|3.52044
14:25:06|3.52044
14:25:07|3.52044
14:25:07|3.52044
14:25:08|3.51987
14:25:10|3.51987
14:25:11|3.51946
14:25:12|3.51946
14:25:13|3.51946
14:25:14|3.521
14:25:16|3.52079
14:25:16|3.52123
14:25:17|3.51953
14:25:18|3.5219
14:25:20|3.52117
14:25:20|3.52019
14:25:21|3.52019
14:25:22|3.52123
14:25:23|3.52244
14:25:24|3.52242
14:25:25|3.5228
14:25:26|3.52344
14:25:27|3.52061
14:25:29|3.52171
14:25:29|3.52315
14:25:30|3.52134
14:25:31|3.51956
14:25:33|3.51811
14:25:34|3.51779
14:25:35|3.51411
14:25:36|3.51398
14:25:37|3.5139
14:25:38|3.51457
14:25:39|3.51409
14:25:39|3.51409
14:25:41|3.51479
14:25:41|3.51479
14:25:42|3.51548
14:25:43|3.5163
14:25:45|3.5163
14:25:45|3.5163
14:25:47|3.517
14:25:47|3.51699
14:25:49|3.51739
14:25:49|3.5187
14:25:50|3.51869
14:25:52|3.51823
14:25:52|3.51823
14:25:54|3.51737
14:25:54|3.51758
14:25:56|3.51718
14:25:56|3.51828
14:25:57|3.51823
14:25:59|3.51943
14:26:01|3.51943
14:26:01|3.51869
14:26:03|3.5174
14:26:04|3.5181
14:26:06|3.5181
14:26:07|3.51805
14:26:09|3.51805
14:26:10|3.51778
14:26:10|3.5174
14:26:11|3.5176
14:26:13|3.51804
14:26:14|3.51928
14:26:15|3.51971
14:26:17|3.52144
14:26:18|3.52144
14:26:19|3.52144
14:26:20|3.52058
14:26:21|3.52124
14:26:22|3.52124
14:26:23|3.52157
14:26:24|3.52171
14:26:25|3.52249
14:26:26|3.52367
14:26:28|3.52384
14:26:29|3.52457
14:26:29|3.52474
14:26:31|3.52499
14:26:31|3.52499
14:26:32|3.52171
14:26:34|3.52342
14:26:35|3.52418
14:26:35|3.52418
14:26:37|3.52418
14:26:38|3.52468
14:26:38|3.52468
14:26:39|3.52498
14:26:40|3.5242
14:26:42|3.5242
14:26:42|3.52435
14:26:44|3.52464
14:26:44|3.52493
14:26:46|3.52577
14:26:47|3.5228
14:26:48|3.52365
14:26:48|3.52642
14:26:50|3.52642
14:26:51|3.52712
14:26:52|3.52705
14:26:53|3.52705
14:26:54|3.52705
14:26:55|3.5264
14:26:56|3.52599
14:26:57|3.52593
14:26:57|3.52593
14:26:59|3.52583
14:27:00|3.52583
14:27:01|3.52583
14:27:02|3.52569
14:27:03|3.5222
14:27:04|3.52337
14:27:05|3.52249
14:27:06|3.52249
14:27:07|3.52365
14:27:08|3.52304
14:27:10|3.52171
14:27:10|3.52145
14:27:12|3.5212
14:27:13|3.52138
14:27:14|3.52138
14:27:15|3.52346
14:27:16|3.52346
14:27:17|3.52368
14:27:18|3.52511
14:27:19|3.52498
14:27:21|3.52497
14:27:22|3.5242
14:27:22|3.5242
14:27:24|3.52496
14:27:24|3.525
14:27:26|3.52728
14:27:26|3.5268
14:27:27|3.52727
14:27:29|3.52727
14:27:30|3.52727
14:27:31|3.52884
14:27:33|3.52806
14:27:33|3.52806
14:27:34|3.52806
14:27:35|3.52806
14:27:36|3.52875
14:27:38|3.52896
14:27:39|3.52896
14:27:40|3.52806
14:27:41|3.52943
14:27:43|3.52891
14:27:43|3.52951
14:27:44|3.52951
14:27:46|3.52738
14:27:47|3.52738
14:27:48|3.52738
14:27:49|3.5274
14:27:50|3.52451
14:27:51|3.52381
14:27:52|3.52149
14:27:53|3.52218
14:27:53|3.52218
14:27:55|3.52239
14:27:56|3.52118
14:27:57|3.52118
14:27:58|3.522
14:27:59|3.52144
14:28:00|3.5206
14:28:00|3.51894
14:28:02|3.51919
14:28:03|3.51955
14:28:04|3.51941
14:28:06|3.51847
14:28:06|3.51836
14:28:07|3.51927
14:28:08|3.51844
14:28:10|3.51844
14:28:11|3.51786
14:28:12|3.51763
14:28:14|3.51636
14:28:15|3.517
14:28:16|3.5172
14:28:17|3.5172
14:28:18|3.5172
14:28:19|3.5172
14:28:20|3.51683
14:28:21|3.51607
14:28:22|3.51607
14:28:23|3.51501
14:28:24|3.51501
14:28:25|3.51501
14:28:26|3.51424
14:28:28|3.51424
14:28:29|3.51301
14:28:29|3.51311
14:28:31|3.51223
14:28:31|3.51223
14:28:33|3.51489
14:28:34|3.51391
14:28:35|3.51418
14:28:36|3.5132
14:28:37|3.5132
14:28:37|3.51163
14:28:39|3.51163
14:28:41|3.51146
14:28:42|3.51079
14:28:42|3.5105
14:28:43|3.51119
14:28:44|3.51111
14:28:45|3.51023
14:28:46|3.50955
14:28:48|3.50864
14:28:48|3.50825
14:28:50|3.50908
14:28:51|3.51
14:28:51|3.50933
14:28:53|3.50931
14:28:53|3.50931
14:28:56|3.50906
14:28:57|3.50971
14:28:57|3.51618
14:28:58|3.5152
14:29:00|3.51504
14:29:00|3.51401
14:29:01|3.51517
14:29:03|3.51329
14:29:03|3.51403
14:29:04|3.51335
14:29:06|3.51335
14:29:07|3.51311
14:29:07|3.51368
14:29:08|3.51296
14:29:09|3.50947
14:29:11|3.50712
14:29:13|3.50765
14:29:13|3.5102
14:29:14|3.50934
14:29:16|3.50786
14:29:17|3.50686
14:29:18|3.507
14:29:19|3.5062
14:29:21|3.50583
14:29:21|3.5062
14:29:23|3.50523
14:29:24|3.50539
14:29:25|3.50523
14:29:25|3.50688
14:29:27|3.50598
14:29:28|3.50433
14:29:29|3.50386
14:29:30|3.50547
14:29:31|3.50455
14:29:32|3.50379
14:29:33|3.50368
14:29:34|3.50359
14:29:35|3.50373
14:29:36|3.50374
14:29:37|3.50494
14:29:38|3.50299
14:29:39|3.50211
14:29:41|3.5023
14:29:42|3.50417
14:29:42|3.50436
14:29:44|3.5025
14:29:45|3.5029
14:29:46|3.50291
14:29:46|3.50339
14:29:48|3.50243
14:29:48|3.50254
14:29:50|3.50139
14:29:50|3.501
14:29:52|3.50339
14:29:52|3.502
14:29:54|3.50247
14:29:55|3.50129
14:29:56|3.50042
14:29:58|3.5008
14:29:58|3.50058
14:29:59|3.50058
14:30:01|3.50173
14:30:02|3.50212
14:30:03|3.5014
14:30:04|3.50125
14:30:05|3.501
14:30:06|3.5028
14:30:07|3.50411
14:30:08|3.5038
14:30:09|3.50221
14:30:10|3.50128
14:30:11|3.50478
14:30:12|3.50307
14:30:14|3.50372
14:30:15|3.50519
14:30:16|3.50633
14:30:17|3.50633
14:30:18|3.50859
14:30:20|3.50859
14:30:20|3.50867
14:30:21|3.50964
14:30:23|3.51006
14:30:23|3.51093
14:30:24|3.51228
14:30:25|3.50997
14:30:27|3.50617
14:30:28|3.50669
14:30:28|3.50446
14:30:30|3.50285
14:30:31|3.50383
14:30:31|3.50073
14:30:32|3.49952
14:30:33|3.49872
14:30:34|3.4996
14:30:35|3.49861
14:30:36|3.49936
14:30:37|3.499
14:30:38|3.49795
14:30:39|3.49851
14:30:41|3.49875
14:30:41|3.49862
14:30:42|3.49948
14:30:43|3.49967
14:30:44|3.49891
14:30:45|3.49891
14:30:46|3.5
14:30:47|3.49581
14:30:48|3.49559
14:30:49|3.49523
14:30:50|3.49847
14:30:51|3.49777
14:30:52|3.49824
14:30:53|3.49662
14:30:55|3.49695
14:30:55|3.5
14:30:57|3.5
14:30:57|3.49969
14:30:58|3.49955
14:31:00|3.49797
14:31:00|3.49577
14:31:01|3.49852
14:31:03|3.49987
14:31:04|3.49856
14:31:04|3.49601
14:31:06|3.49601
14:31:06|3.49816
14:31:07|3.49815
14:31:09|3.49815
14:31:09|3.49746
14:31:11|3.49782
14:31:12|3.49782
14:31:13|3.49824
14:31:15|3.49783
14:31:16|3.49766
14:31:17|3.49766
14:31:18|3.49766
14:31:20|3.49764
14:31:20|3.49764
14:31:21|3.49707
14:31:23|3.49786
14:31:23|3.4974
14:31:25|3.4974
14:31:25|3.49685
14:31:27|3.49606
14:31:27|3.496
14:31:28|3.496
14:31:29|3.49707
14:31:30|3.497
14:31:31|3.49673
14:31:33|3.49642
14:31:33|3.49642
14:31:35|3.49668
14:31:36|3.497
14:31:37|3.497
14:31:38|3.49823
14:31:39|3.49693
14:31:40|3.49666
14:31:40|3.49669
14:31:42|3.4967
14:31:43|3.49674
14:31:44|3.49674
14:31:45|3.49624
14:31:46|3.496
14:31:47|3.49696
14:31:48|3.49696
14:31:49|3.49696
14:31:50|3.49706
14:31:51|3.4976
14:31:52|3.49781
14:31:53|3.4987
14:31:54|3.49897
14:31:55|3.49885
14:31:56|3.49872
14:31:57|3.49872
14:31:58|3.49994
14:32:00|3.49908
14:32:01|3.49981
14:32:02|3.49971
14:32:04|3.4997
14:32:04|3.49952
14:32:06|3.49952
14:32:06|3.49849
14:32:07|3.49634
14:32:09|3.49607
14:32:09|3.49381
14:32:10|3.49443
14:32:12|3.49419
14:32:12|3.49413
14:32:13|3.49532
14:32:15|3.49589
14:32:15|3.49533
14:32:17|3.49534
14:32:18|3.4962
14:32:18|3.4962
14:32:19|3.49489
14:32:20|3.4949
14:32:21|3.49568
14:32:23|3.49552
14:32:23|3.49447
14:32:25|3.49485
14:32:25|3.49498
14:32:27|3.49493
14:32:27|3.49493
14:32:28|3.49481
14:32:30|3.49374
14:32:31|3.49547
14:32:31|3.49683
14:32:33|3.49731
14:32:33|3.49688
14:32:34|3.49645
14:32:36|3.49684
14:32:37|3.49713
14:32:37|3.49713
14:32:39|3.49713
14:32:40|3.49713
14:32:41|3.50108
14:32:41|3.50383
14:32:42|3.50446
14:32:44|3.50494
14:32:44|3.50409
14:32:46|3.50369
14:32:47|3.50566
14:32:48|3.50582
14:32:48|3.50769
14:32:50|3.50769
14:32:50|3.50798
14:32:52|3.50979
14:32:52|3.51043
14:32:53|3.5052
14:32:54|3.50582
14:32:56|3.50497
14:32:58|3.5049
14:32:58|3.50182
14:33:00|3.50059
14:33:01|3.498
14:33:01|3.49165
14:33:03|3.49684
14:33:04|3.49543
14:33:06|3.49316
14:33:07|3.49433
14:33:08|3.49
14:33:09|3.49302
14:33:09|3.4954
14:33:12|3.49434
14:33:12|3.49361
14:33:14|3.49472
14:33:15|3.49404
14:33:16|3.49613
14:33:16|3.49648
14:33:17|3.49701
14:33:19|3.49574
14:33:19|3.49419
14:33:21|3.49352
14:33:21|3.49424
14:33:23|3.4938
14:33:23|3.49354
14:33:25|3.49439
14:33:27|3.49294
14:33:28|3.49238
14:33:29|3.49331
14:33:29|3.49283
14:33:30|3.49032
14:33:32|3.48759
14:33:32|3.49648
14:33:33|3.5
14:33:34|3.49536
14:33:35|3.49218
14:33:37|3.48908
14:33:37|3.49154
14:33:38|3.48954
14:33:39|3.4864
14:33:40|3.48655
14:33:41|3.48495
14:33:42|3.48539
14:33:43|3.4849
14:33:44|3.4844
14:33:46|3.4845
14:33:46|3.4848
14:33:47|3.4846
14:33:48|3.48352
14:33:49|3.48281
14:33:50|3.4921
14:33:51|3.49319
14:33:52|3.48999
14:33:53|3.49036
14:33:54|3.49024
14:33:56|3.48763
14:33:57|3.48699
14:33:57|3.485
14:33:58|3.48393
14:34:00|3.4842
14:34:01|3.484
14:34:01|3.48487
14:34:03|3.48739
14:34:04|3.48688
14:34:05|3.48787
14:34:06|3.49247
14:34:07|3.49409
14:34:08|3.49365
14:34:09|3.49333
14:34:11|3.4932
14:34:11|3.49167
14:34:13|3.49482
14:34:14|3.49291
14:34:15|3.49156
14:34:15|3.49257
14:34:17|3.49357
14:34:17|3.49199
14:34:19|3.48898
14:34:20|3.48596
14:34:20|3.48478
14:34:21|3.4832
14:34:23|3.48369
14:34:23|3.48573
14:34:25|3.48615
14:34:25|3.48567
14:34:26|3.4792
14:34:28|3.48361
14:34:28|3.48159
14:34:29|3.48126
14:34:30|3.48299
14:34:32|3.48159
14:34:33|3.4823
14:34:34|3.47739
14:34:34|3.47887
14:34:36|3.479
14:34:36|3.47838
14:34:37|3.47614
14:34:38|3.47881
14:34:39|3.4778
14:34:41|3.47798
14:34:41|3.476
14:34:42|3.47492
14:34:44|3.4744
14:34:45|3.4781
14:34:47|3.47816
14:34:47|3.48062
14:34:48|3.48217
14:34:49|3.48133
14:34:50|3.48179
14:34:51|3.48298
14:34:52|3.48338
14:34:54|3.48181
14:34:55|3.48238
14:34:55|3.483
14:34:57|3.4803
14:34:57|3.47924
14:34:58|3.47939
14:35:00|3.4776
14:35:01|3.48
14:35:02|3.47978
14:35:04|3.4791
14:35:05|3.47989
14:35:06|3.47974
14:35:07|3.47947
14:35:09|3.4794
14:35:10|3.48005
14:35:11|3.47819
14:35:12|3.4784
14:35:14|3.47976
14:35:16|3.48003
14:35:17|3.47874
14:35:18|3.4768
14:35:20|3.48196
14:35:20|3.4816
14:35:21|3.48454
14:35:23|3.48745
14:35:23|3.48455
14:35:25|3.48455
14:35:25|3.48499
14:35:27|3.48499
14:35:28|3.48281
14:35:28|3.48218
14:35:30|3.4802
14:35:31|3.48034
14:35:32|3.47881
14:35:33|3.47859
14:35:34|3.47853
14:35:43|3.47955
14:35:43|3.47362
14:35:44|3.47168
14:35:46|3.47202
14:35:46|3.47291
14:35:48|3.47383
14:35:48|3.47372
14:35:50|3.47547
14:35:50|3.47623
14:35:52|3.47624
14:35:53|3.478
14:35:54|3.47804
14:35:55|3.47999
14:35:56|3.47887
14:35:57|3.47905
14:35:58|3.47983
14:35:59|3.47977
14:36:00|3.47944
14:36:01|3.47946
14:36:02|3.47853
14:36:04|3.47889
14:36:04|3.47904
14:36:05|3.47991
14:36:06|3.47938
14:36:07|3.47906
14:36:08|3.4786
14:36:09|3.47901
14:36:10|3.47776
14:36:11|3.47816
14:36:12|3.47811
14:36:14|3.47724
14:36:15|3.47635
14:36:16|3.47712
14:36:17|3.47588
14:36:18|3.47587
14:36:18|3.47657
14:36:20|3.47695
14:36:20|3.47695
14:36:22|3.47627
14:36:22|3.47753
14:36:24|3.47714
14:36:25|3.47724
14:36:26|3.47722
14:36:27|3.47682
14:36:28|3.47638
14:36:29|3.47679
14:36:30|3.47696
14:36:31|3.47664
14:36:32|3.47653
14:36:33|3.47661
14:36:34|3.4743
14:36:35|3.47456
14:36:36|3.47373
14:36:37|3.47419
14:36:38|3.47411
14:36:39|3.47492
14:36:41|3.47589
14:36:42|3.47616
14:36:43|3.47661
14:36:44|3.47684
14:36:45|3.4747
14:36:46|3.47688
14:36:47|3.47684
14:36:48|3.4769
14:36:49|3.47689
14:36:50|3.48059
14:36:51|3.4814
14:36:52|3.48233
14:36:54|3.48243
14:36:55|3.4824
14:36:57|3.48443
14:36:58|3.4846
14:36:59|3.48592
14:36:59|3.48709
14:37:01|3.4851
14:37:02|3.48459
14:37:03|3.48496
14:37:04|3.48592
14:37:05|3.4854
14:37:06|3.48481
14:37:07|3.48519
14:37:08|3.48343
14:37:09|3.48327
14:37:11|3.48336
14:37:11|3.48418
14:37:13|3.48507
14:37:14|3.48536
14:37:15|3.48536
14:37:16|3.4864
14:37:16|3.48629
14:37:18|3.48665
14:37:19|3.48807
14:37:20|3.48613
14:37:21|3.48941
14:37:22|3.48941
14:37:23|3.4892
14:37:24|3.4894
14:37:25|3.4894
14:37:26|3.48921
14:37:27|3.48921
14:37:28|3.49002
14:37:29|3.49002
14:37:30|3.49002
14:37:31|3.49025
14:37:33|3.49096
14:37:34|3.49066
14:37:34|3.4908
14:37:36|3.49178
14:37:36|3.49162
14:37:38|3.49127
14:37:38|3.49149
14:37:40|3.49127
14:37:41|3.48941
14:37:41|3.48862
14:37:43|3.48905
14:37:43|3.49
14:37:45|3.49432
14:37:45|3.49669
14:37:47|3.49375
14:37:47|3.49416
14:37:49|3.49366
14:37:49|3.49197
14:37:51|3.49089
14:37:52|3.49161
14:37:53|3.49174
14:37:54|3.49261
14:37:54|3.49429
14:37:55|3.4941
14:37:58|3.4946
14:37:58|3.49217
14:38:01|3.49081
14:38:02|3.49015
14:38:03|3.48989
14:38:04|3.49176
14:38:05|3.48959
14:38:06|3.4896
14:38:07|3.4896
14:38:08|3.4896
14:38:09|3.488
14:38:10|3.4876
14:38:11|3.48824
14:38:12|3.48824
14:38:13|3.48755
14:38:14|3.4877
14:38:16|3.48821
14:38:16|3.4894
14:38:17|3.4877
14:38:18|3.48844
14:38:20|3.48893
14:38:20|3.49
14:38:21|3.49022
14:38:22|3.49022
14:38:24|3.49022
14:38:25|3.4898
14:38:25|3.49083
14:38:26|3.49109
14:38:28|3.49109
14:38:28|3.49003
14:38:29|3.48963
14:38:31|3.49166
14:38:31|3.48901
14:38:32|3.48904
14:38:33|3.48889
14:38:34|3.48897
14:38:35|3.48897
14:38:36|3.48892
14:38:38|3.48902
14:38:39|3.49099
14:38:40|3.49078
14:38:41|3.48968
14:38:41|3.49013
14:38:43|3.48811
14:38:43|3.48956
14:38:44|3.48927
14:38:46|3.48889
14:38:47|3.48889
14:38:48|3.48889
14:38:48|3.48873
14:38:50|3.48916
14:38:51|3.48958
14:38:52|3.49035
14:38:53|3.49111
14:38:54|3.49071
14:38:56|3.49071
14:38:57|3.49024
14:38:58|3.49089
14:38:59|3.491
14:39:01|3.49216
14:39:02|3.49216
14:39:03|3.48881
14:39:04|3.48899
14:39:04|3.4894
14:39:06|3.48939
14:39:07|3.4875
14:39:08|3.48848
14:39:09|3.48982
14:39:10|3.49133
14:39:11|3.49109
14:39:12|3.49108
14:39:13|3.49171
14:39:14|3.49171
14:39:15|3.49083
14:39:16|3.49083
14:39:18|3.49098
14:39:18|3.4915
14:39:19|3.49079
14:39:21|3.49142
14:39:22|3.49119
14:39:23|3.49119
14:39:24|3.4912
14:39:25|3.49123
14:39:26|3.49122
14:39:28|3.49115
14:39:29|3.49126
14:39:29|3.49082
14:39:31|3.49082
14:39:31|3.48948
14:39:33|3.48974
14:39:33|3.49079
14:39:34|3.49079
14:39:35|3.48948
14:39:36|3.48924
14:39:38|3.48859
14:39:38|3.49053
14:39:40|3.48971
14:39:41|3.48971
14:39:41|3.48971
14:39:43|3.48971
14:39:43|3.49095
14:39:44|3.49095
14:39:45|3.49085
14:39:47|3.49084
14:39:48|3.49085
14:39:49|3.49085
14:39:51|3.49085
14:39:51|3.4904
14:39:53|3.49028
14:39:53|3.49028
14:39:54|3.49013
14:39:55|3.4904
14:39:57|3.49085
14:39:58|3.49171
14:39:59|3.49173
14:40:00|3.49277
14:40:02|3.49251
14:40:03|3.49284
14:40:04|3.49235
14:40:04|3.49235
14:40:05|3.49235
14:40:07|3.49321
14:40:08|3.49321
14:40:09|3.49321
14:40:10|3.49322
14:40:11|3.49284
14:40:12|3.49284
14:40:13|3.49194
14:40:14|3.49094
14:40:16|3.49094
14:40:16|3.49085
14:40:19|3.49085
14:40:20|3.49058
14:40:21|3.49079
14:40:22|3.49085
14:40:22|3.49049
14:40:24|3.49049
14:40:25|3.49085
14:40:26|3.49085
14:40:28|3.49102
14:40:29|3.49147
14:40:30|3.49111
14:40:31|3.49111
14:40:32|3.49132
14:40:33|3.49161
14:40:34|3.49179
14:40:35|3.49215
14:40:36|3.49215
14:40:37|3.49181
14:40:38|3.49189
14:40:39|3.49189
14:40:40|3.49112
14:40:41|3.49157
14:40:42|3.4914
14:40:43|3.49235
14:40:45|3.49249
14:40:45|3.49203
14:40:48|3.49189
14:40:49|3.49165
14:40:50|3.49165
14:40:51|3.49165
14:40:52|3.49148
14:40:54|3.49138
14:40:55|3.49164
14:40:56|3.49112
14:40:57|3.49112
14:40:58|3.49217
14:40:59|3.49355
14:41:00|3.4941
14:41:01|3.49414
14:41:02|3.49351
14:41:03|3.49388
14:41:05|3.49411
14:41:05|3.49383
14:41:07|3.4938
14:41:07|3.49419
14:41:09|3.49419
14:41:10|3.49416
14:41:11|3.49416
14:41:11|3.49416
14:41:13|3.49299
14:41:14|3.49299
14:41:16|3.49299
14:41:17|3.49299
14:41:17|3.49323
14:41:19|3.4944
14:41:20|3.49302
14:41:21|3.49302
14:41:21|3.49198
14:41:22|3.49293
14:41:23|3.49293
14:41:25|3.4934
14:41:26|3.49302
14:41:27|3.49302
14:41:29|3.49417
14:41:30|3.4948
14:41:31|3.49536
14:41:32|3.49482
14:41:33|3.49525
14:41:34|3.49525
14:41:36|3.49483
14:41:37|3.49439
14:41:38|3.49439
14:41:39|3.49481
14:41:39|3.49481
14:41:40|3.49484
14:41:41|3.49525
14:41:43|3.49525
14:41:44|3.49569
14:41:45|3.49556
14:41:46|3.4954
14:41:48|3.49496
14:41:49|3.49481
14:41:50|3.4948
14:41:51|3.4948
14:41:52|3.495
14:41:53|3.495
14:41:54|3.495
14:41:55|3.495
14:41:57|3.49492
14:41:57|3.49303
14:41:59|3.49303
14:42:00|3.49341
14:42:01|3.49411
14:42:01|3.49446
14:42:03|3.49401
14:42:04|3.49412
14:42:05|3.49399
14:42:06|3.49399
14:42:07|3.49302
14:42:08|3.49302
14:42:09|3.49302
14:42:10|3.49366
14:42:11|3.49366
14:42:12|3.49351
14:42:13|3.4932
14:42:14|3.4934
14:42:16|3.49351
14:42:17|3.49351
14:42:18|3.49373
14:42:19|3.49373
14:42:19|3.49373
14:42:20|3.49374
14:42:21|3.49373
14:42:22|3.494
14:42:24|3.49362
14:42:25|3.49362
14:42:26|3.49445
14:42:27|3.49622
14:42:27|3.49401
14:42:29|3.49401
14:42:29|3.49534
14:42:31|3.49534
14:42:32|3.49664
14:42:33|3.49721
14:42:34|3.49721
14:42:35|3.49721
14:42:36|3.49649
14:42:37|3.49728
14:42:38|3.49783
14:42:39|3.49819
14:42:40|3.49831
14:42:41|3.49866
14:42:42|3.49932
14:42:43|3.49932
14:42:44|3.49932
14:42:45|3.49918
14:42:46|3.493
14:42:48|3.495
14:42:49|3.495
14:42:50|3.49498
14:42:52|3.495
14:42:53|3.49438
14:42:53|3.4944
14:42:55|3.49439
14:42:55|3.4948
14:42:57|3.495
14:42:58|3.495
14:42:59|3.495
14:42:59|3.495
14:43:01|3.4948
14:43:02|3.49471
14:43:03|3.49471
14:43:04|3.49471
14:43:05|3.49471
14:43:06|3.4948
14:43:07|3.4948
14:43:08|3.4948
14:43:09|3.4948
14:43:10|3.495
14:43:11|3.495
14:43:12|3.495
14:43:13|3.495
14:43:14|3.49438
14:43:15|3.49451
14:43:16|3.49632
14:43:17|3.49708
14:43:18|3.49778
14:43:19|3.49708
14:43:20|3.49708
14:43:22|3.49708
14:43:22|3.49674
14:43:24|3.49674
14:43:24|3.49791
14:43:25|3.4981
14:43:27|3.4981
14:43:27|3.49919
14:43:28|3.49919
14:43:29|3.4994
14:43:30|3.49939
14:43:31|3.49934
14:43:32|3.5006
14:43:33|3.5012
14:43:35|3.5012
14:43:36|3.50144
14:43:36|3.50202
14:43:38|3.50125
14:43:39|3.50218
14:43:40|3.50218
14:43:41|3.50218
14:43:42|3.50217
14:43:43|3.50217
14:43:44|3.50131
14:43:45|3.50218
14:43:46|3.50245
14:43:47|3.50318
14:43:48|3.50399
14:43:49|3.50425
14:43:50|3.50444
14:43:52|3.50444
14:43:52|3.50444
14:43:54|3.50417
14:43:55|3.50417
14:43:56|3.50417
14:43:57|3.50444
14:43:58|3.5045
14:43:59|3.5045
14:44:01|3.50439
14:44:02|3.50417
14:44:03|3.5025
14:44:04|3.50304
14:44:05|3.50283
14:44:06|3.50283
14:44:06|3.50357
14:44:07|3.50357
14:44:09|3.50407
14:44:10|3.50407
14:44:10|3.50401
14:44:11|3.50383
14:44:13|3.5038
14:44:14|3.5038
14:44:15|3.50379
14:44:16|3.50174
14:44:17|3.50219
14:44:18|3.49998
14:44:20|3.5
14:44:21|3.5004
14:44:22|3.50006
14:44:22|3.50006
14:44:23|3.49982
14:44:24|3.49982
14:44:26|3.49982
14:44:27|3.50036
14:44:28|3.50036
14:44:29|3.50031
14:44:30|3.50163
14:44:30|3.50163
14:44:32|3.50053
14:44:33|3.50011
14:44:34|3.4995
14:44:35|3.4995
14:44:35|3.4995
14:44:37|3.49777
14:44:38|3.49777
14:44:39|3.49714
14:44:40|3.49714
14:44:41|3.4964
14:44:42|3.49649
14:44:43|3.49649
14:44:43|3.49699
14:44:44|3.4967
14:44:46|3.49687
14:44:47|3.49708
14:44:49|3.4994
14:44:49|3.4994
14:44:51|3.49933
14:44:51|3.49893
14:44:53|3.49893
14:44:53|3.49893
14:44:54|3.49893
14:44:56|3.49893
14:44:57|3.4978
14:44:57|3.4978
14:44:59|3.4979
14:45:00|3.50156
14:45:00|3.50163
14:45:01|3.50329
14:45:02|3.50374
14:45:04|3.50325
14:45:04|3.50183
14:45:06|3.50183
14:45:06|3.50124
14:45:07|3.50109
14:45:08|3.50115
14:45:10|3.50044
14:45:11|3.5004
14:45:12|3.5004
14:45:13|3.5004
14:45:15|3.50001
14:45:16|3.50027
14:45:16|3.5
14:45:17|3.50001
14:45:19|3.50001
14:45:19|3.50151
14:45:21|3.50151
14:45:22|3.50151
14:45:22|3.50151
14:45:24|3.50151
14:45:24|3.50151
14:45:25|3.50151
14:45:27|3.5002
14:45:27|3.5
14:45:29|3.5
14:45:30|3.50017
14:45:31|3.5
14:45:32|3.5
14:45:33|3.5
14:45:34|3.5
14:45:35|3.49884
14:45:36|3.49901
14:45:38|3.49909
14:45:38|3.49812
14:45:40|3.49751
14:45:40|3.49701
14:45:42|3.4963
14:45:43|3.49646
14:45:44|3.49643
14:45:45|3.496
14:45:46|3.4964
14:45:47|3.4964
14:45:48|3.4964
14:45:49|3.49644
14:45:50|3.49645
14:45:51|3.49826
14:45:52|3.50019
14:45:53|3.50055
14:45:55|3.50057
14:45:56|3.5011
14:45:57|3.5005
14:45:58|3.49824
14:45:58|3.49824
14:46:00|3.49841
14:46:01|3.49826
14:46:02|3.49754
14:46:03|3.49701
14:46:04|3.49614
14:46:05|3.49646
14:46:06|3.4968
14:46:07|3.49621
14:46:08|3.4964
14:46:10|3.4964
14:46:11|3.49447
14:46:11|3.49422
14:46:12|3.49446
14:46:14|3.49446
14:46:15|3.49388
14:46:15|3.49348
14:46:16|3.49325
14:46:18|3.493
14:46:18|3.49301
14:46:20|3.49264
14:46:21|3.49259
14:46:22|3.492
14:46:22|3.49133
14:46:23|3.4914
14:46:25|3.49053
14:46:26|3.4906
14:46:27|3.4906
14:46:28|3.49066
14:46:29|3.48749
14:46:30|3.486
14:46:31|3.4868
14:46:32|3.48669
14:46:33|3.48599
14:46:35|3.48493
14:46:35|3.48528
14:46:37|3.48497
14:46:37|3.48648
14:46:39|3.48741
14:46:40|3.48739
14:46:40|3.48701
14:46:41|3.48764
14:46:42|3.48625
14:46:44|3.48628
14:46:44|3.48628
14:46:45|3.48628
14:46:47|3.48429
14:46:48|3.48319
14:46:50|3.482
14:46:51|3.48109
14:46:52|3.4818
14:46:53|3.48201
14:46:54|3.48202
14:46:55|3.48203
14:46:56|3.48245
14:46:57|3.48245
14:46:59|3.48383
14:47:00|3.48383
14:47:00|3.48399
14:47:01|3.48409
14:47:02|3.48362
14:47:03|3.48372
14:47:05|3.48384
14:47:06|3.48498
14:47:07|3.48555
14:47:07|3.48472
14:47:08|3.484
14:47:09|3.484
14:47:11|3.48448
14:47:12|3.48556
14:47:13|3.48628
14:47:14|3.48628
14:47:15|3.48628
14:47:16|3.48498
14:47:17|3.48536
14:47:18|3.486
14:47:19|3.48657
14:47:20|3.48668
14:47:21|3.48721
14:47:22|3.48799
14:47:23|3.48823
14:47:24|3.48823
14:47:25|3.48723
14:47:26|3.48723
14:47:27|3.48723
14:47:28|3.48705
14:47:29|3.48705
14:47:30|3.4877
14:47:31|3.48861
14:47:32|3.48861
14:47:34|3.48841
14:47:34|3.48845
14:47:35|3.48845
14:47:37|3.48845
14:47:37|3.48845
14:47:39|3.48845
14:47:40|3.48835
14:47:40|3.4898
14:47:41|3.4898
14:47:42|3.48921
14:47:43|3.48801
14:47:45|3.48841
14:47:45|3.48834
14:47:47|3.48834
14:47:47|3.4876
14:47:49|3.48789
14:47:51|3.48828
14:47:52|3.48803
14:47:53|3.488
14:47:53|3.48733
14:47:55|3.48739
14:47:55|3.48789
14:47:56|3.48789
14:47:58|3.48833
14:47:58|3.48833
14:48:00|3.48833
14:48:00|3.488
14:48:02|3.488
14:48:03|3.48845
14:48:04|3.48845
14:48:05|3.49001
14:48:07|3.49001
14:48:07|3.48988
14:48:09|3.48988
14:48:10|3.48894
14:48:11|3.48832
14:48:12|3.48705
14:48:13|3.48498
14:48:13|3.4861
14:48:15|3.48619
14:48:15|3.48618
14:48:17|3.48619
14:48:17|3.48623
14:48:18|3.48624
14:48:19|3.48624
14:48:20|3.48711
14:48:22|3.48711
14:48:22|3.48711
14:48:23|3.48718
14:48:24|3.48666
14:48:25|3.48622
14:48:26|3.485
14:48:27|3.485
14:48:28|3.48624
14:48:29|3.48624
14:48:30|3.48624
14:48:31|3.48606
14:48:33|3.48631
14:48:34|3.48627
14:48:34|3.48653
14:48:36|3.48637
14:48:37|3.48681
14:48:37|3.48632
14:48:39|3.48645
14:48:40|3.48645
14:48:40|3.48665
14:48:42|3.48609
14:48:42|3.48612
14:48:44|3.48658
14:48:44|3.48672
14:48:46|3.48675
14:48:47|3.48671
14:48:48|3.4868
14:48:48|3.48682
14:48:50|3.48682
14:48:51|3.48682
14:48:52|3.48636
14:48:53|3.4864
14:48:54|3.48624
14:48:55|3.48681
14:48:57|3.48682
14:48:57|3.48682
14:48:59|3.48682
14:49:00|3.48657
14:49:01|3.48636
14:49:02|3.48636
14:49:02|3.48636
14:49:04|3.48658
14:49:05|3.48658
14:49:06|3.48657
14:49:06|3.48657
14:49:08|3.48631
14:49:09|3.48617
14:49:09|3.48619
14:49:11|3.48573
14:49:12|3.48573
14:49:13|3.4859
14:49:13|3.48659
14:49:15|3.48659
14:49:16|3.48648
14:49:16|3.48798
14:49:18|3.48607
14:49:18|3.48585
14:49:20|3.48619
14:49:21|3.48619
14:49:22|3.48577
14:49:22|3.48577
14:49:24|3.48596
14:49:25|3.488
14:49:25|3.48781
14:49:28|3.4865
14:49:30|3.4865
14:49:30|3.4865
14:49:31|3.48595
14:49:33|3.48606
14:49:33|3.48606
14:49:35|3.4865
14:49:36|3.4879
14:49:37|3.4879
14:49:37|3.48904
14:49:38|3.48904
14:49:39|3.489
14:49:41|3.489
14:49:41|3.4893
14:49:44|3.48878
14:49:45|3.48841
14:49:45|3.48841
14:49:46|3.4896
14:49:48|3.48996
14:49:49|3.4897
14:49:50|3.48999
14:49:50|3.48975
14:49:52|3.48975
14:49:54|3.48975
14:49:55|3.48975
14:49:56|3.48888
14:49:57|3.48888
14:49:58|3.48899
14:49:59|3.489
14:50:00|3.48993
14:50:02|3.49
14:50:02|3.49
14:50:03|3.49202
14:50:05|3.49358
14:50:06|3.49359
14:50:07|3.49673
14:50:08|3.49673
14:50:08|3.49693
14:50:10|3.49703
14:50:11|3.49703
14:50:12|3.49648
14:50:13|3.49454
14:50:14|3.49454
14:50:15|3.49454
14:50:16|3.49453
14:50:17|3.49358
14:50:18|3.49397
14:50:20|3.49499
14:50:20|3.49603
14:50:22|3.49603
14:50:22|3.49673
14:50:23|3.49749
14:50:25|3.49822
14:50:26|3.49849
14:50:26|3.49837
14:50:27|3.49838
14:50:28|3.49893
14:50:29|3.49892
14:50:31|3.49854
14:50:32|3.49891
14:50:33|3.49891
14:50:34|3.4988
14:50:35|3.49824
14:50:36|3.49884
14:50:37|3.49884
14:50:38|3.49893
14:50:39|3.49893
14:50:40|3.50023
14:50:41|3.49908
14:50:42|3.49957
14:50:43|3.49953
14:50:45|3.50019
14:50:45|3.5002
14:50:47|3.5002
14:50:49|3.50005
14:50:50|3.5004
14:50:51|3.5004
14:50:52|3.50023
14:50:52|3.50002
14:50:53|3.50002
14:50:54|3.50002
14:50:55|3.50002
14:50:57|3.4962
14:50:58|3.49563
14:50:59|3.49474
14:51:00|3.49477
14:51:01|3.49477
14:51:02|3.49229
14:51:03|3.49229
14:51:04|3.49352
14:51:05|3.49203
14:51:06|3.49293
14:51:07|3.49293
14:51:08|3.49371
14:51:10|3.49661
14:51:11|3.49799
14:51:11|3.49799
14:51:12|3.49683
14:51:13|3.49683
14:51:15|3.49683
14:51:15|3.49683
14:51:16|3.49822
14:51:18|3.49855
14:51:18|3.49855
14:51:20|3.49855
14:51:20|3.49683
14:51:22|3.49684
14:51:22|3.49763
14:51:24|3.49828
14:51:24|3.49827
14:51:26|3.49649
14:51:27|3.49543
14:51:28|3.49489
14:51:29|3.49275
14:51:30|3.49275
14:51:31|3.49275
14:51:32|3.49279
14:51:32|3.49545
14:51:34|3.49512
14:51:35|3.4956
14:51:36|3.49453
14:51:37|3.49408
14:51:39|3.4934
14:51:39|3.49403
14:51:40|3.49537
14:51:42|3.49494
14:51:43|3.49494
14:51:44|3.49495
14:51:45|3.4948
14:51:46|3.49454
14:51:47|3.49428
14:51:48|3.49298
14:51:49|3.49212
14:51:50|3.49212
14:51:51|3.49
14:51:52|3.49105
14:51:54|3.48977
14:51:55|3.48966
14:51:55|3.48966
14:51:56|3.48951
14:51:57|3.48964
14:51:58|3.48977
14:51:59|3.48959
14:52:01|3.48921
14:52:02|3.48921
14:52:03|3.48903
14:52:03|3.48903
14:52:05|3.48903
14:52:06|3.48903
14:52:07|3.48793
14:52:08|3.48792
14:52:09|3.488
14:52:09|3.48818
14:52:11|3.48803
14:52:11|3.48803
14:52:13|3.48977
14:52:14|3.48943
14:52:15|3.48934
14:52:16|3.48934
14:52:17|3.48935
14:52:18|3.4894
14:52:19|3.49
14:52:20|3.49
14:52:22|3.48969
14:52:22|3.48935
14:52:24|3.48935
14:52:24|3.48854
14:52:26|3.489
14:52:26|3.48925
14:52:27|3.48904
14:52:29|3.48905
14:52:29|3.48866
14:52:31|3.48866
14:52:32|3.49
14:52:32|3.49
14:52:34|3.4898
14:52:35|3.48987
14:52:35|3.48987
14:52:36|3.4903
14:52:37|3.49005
14:52:39|3.49005
14:52:40|3.49005
14:52:41|3.49041
14:52:42|3.49
14:52:43|3.48967
14:52:44|3.48978
14:52:46|3.4902
14:52:47|3.49041
14:52:48|3.4902
14:52:49|3.48927
14:52:49|3.48927
14:52:50|3.4892
14:52:52|3.48993
14:52:53|3.48993
14:52:54|3.48972
14:52:54|3.4898
14:52:56|3.48976
14:52:57|3.4899
14:52:58|3.48962
14:52:58|3.48963
14:53:00|3.48963
14:53:01|3.48878
14:53:02|3.48866
14:53:03|3.48751
14:53:04|3.48844
14:53:05|3.48753
14:53:06|3.48819
14:53:07|3.48801
14:53:08|3.48817
14:53:09|3.48817
14:53:10|3.48815
14:53:11|3.48815
14:53:13|3.48786
14:53:13|3.48914
14:53:14|3.48914
14:53:16|3.48914
14:53:16|3.4888
14:53:18|3.49004
14:53:18|3.49243
14:53:20|3.49186
14:53:20|3.49186
14:53:21|3.49278
14:53:23|3.49204
14:53:24|3.49114
14:53:25|3.49059
14:53:25|3.49041
14:53:26|3.49041
14:53:28|3.49041
14:53:29|3.49041
14:53:31|3.49187
14:53:32|3.49133
14:53:33|3.49133
14:53:34|3.49133
14:53:34|3.49207
14:53:35|3.49188
14:53:38|3.49125
14:53:38|3.49055
14:53:40|3.49062
14:53:40|3.49166
14:53:41|3.49143
14:53:43|3.49153
14:53:43|3.4918
14:53:44|3.49167
14:53:46|3.49223
14:53:47|3.49223
14:53:48|3.49251
14:53:50|3.49415
14:53:51|3.49444
14:53:51|3.49398
14:53:53|3.49398
14:53:54|3.49398
14:53:55|3.49124
14:53:56|3.49124
14:53:58|3.49124
14:53:58|3.49098
14:54:00|3.49153
14:54:00|3.49153
14:54:02|3.4918
14:54:03|3.49088
14:54:04|3.49088
14:54:05|3.49123
14:54:06|3.49203
14:54:06|3.49297
14:54:08|3.49398
14:54:08|3.49398
14:54:10|3.49398
14:54:11|3.49413
14:54:12|3.49456
14:54:13|3.4928
14:54:14|3.49367
14:54:15|3.49367
14:54:16|3.49367
14:54:17|3.49367
14:54:18|3.49411
14:54:19|3.49524
14:54:20|3.49651
14:54:22|3.49633
14:54:22|3.49549
14:54:23|3.49549
14:54:24|3.49539
14:54:25|3.4956
14:54:26|3.49497
14:54:28|3.49497
14:54:28|3.49497
14:54:30|3.49489
14:54:31|3.49497
14:54:31|3.49497
14:54:33|3.49463
14:54:33|3.49419
14:54:34|3.49419
14:54:35|3.49419
14:54:37|3.49496
14:54:37|3.49523
14:54:38|3.49728
14:54:39|3.49643
14:54:40|3.49852
14:54:42|3.49887
14:54:43|3.49823
14:54:44|3.49823
14:54:45|3.49731
14:54:46|3.49845
14:54:48|3.49734
14:54:48|3.4996
14:54:50|3.4996
14:54:51|3.4988
14:54:52|3.49968
14:54:52|3.49949
14:54:54|3.49949
14:54:55|3.49935
14:54:57|3.49935
14:54:57|3.4988
14:54:59|3.49891
14:55:00|3.49891
14:55:01|3.50219
14:55:01|3.50144
14:55:03|3.50073
14:55:04|3.50073
14:55:05|3.50073
14:55:05|3.50033
14:55:06|3.50057
14:55:07|3.50083
14:55:09|3.50083
14:55:10|3.50083
14:55:10|3.50036
14:55:11|3.50036
14:55:13|3.50055
14:55:14|3.50168
14:55:15|3.50178
14:55:16|3.50192
14:55:17|3.5
14:55:18|3.5
14:55:19|3.49987
14:55:20|3.5
14:55:21|3.50001
14:55:22|3.5
14:55:23|3.5
14:55:24|3.50001
14:55:26|3.50001
14:55:26|3.50001
14:55:27|3.5
14:55:28|3.5
14:55:30|3.50001
14:55:30|3.50011
14:55:32|3.50011
14:55:32|3.50019
14:55:34|3.49987
14:55:35|3.49987
14:55:36|3.49961
14:55:37|3.49973
14:55:38|3.49961
14:55:39|3.49934
14:55:40|3.49843
14:55:41|3.49869
14:55:43|3.49823
14:55:44|3.49823
14:55:45|3.49823
14:55:46|3.49634
14:55:47|3.49709
14:55:49|3.50055
14:55:50|3.5
14:55:51|3.5
14:55:52|3.5
14:55:53|3.49786
14:55:54|3.49786
14:55:55|3.49786
14:55:56|3.49765
14:55:57|3.49754
14:55:58|3.49803
14:56:00|3.49803
14:56:01|3.49571
14:56:01|3.49652
14:56:03|3.49652
14:56:04|3.49651
14:56:04|3.49651
14:56:05|3.497
14:56:07|3.497
14:56:07|3.49657
14:56:08|3.49627
14:56:09|3.49652
14:56:11|3.49641
14:56:12|3.4964
14:56:12|3.49653
14:56:14|3.49613
14:56:14|3.49491
14:56:16|3.49483
14:56:16|3.49485
14:56:18|3.49485
14:56:19|3.49506
14:56:19|3.49506
14:56:20|3.49505
14:56:21|3.49627
14:56:22|3.49627
14:56:24|3.49627
14:56:25|3.49627
14:56:26|3.4952
14:56:27|3.4942
14:56:27|3.49442
14:56:28|3.49442
14:56:29|3.49442
14:56:30|3.4959
14:56:32|3.4959
14:56:34|3.49576
14:56:34|3.49594
14:56:36|3.49569
14:56:37|3.49569
14:56:37|3.49627
14:56:39|3.4987
14:56:40|3.4988
14:56:41|3.4983
14:56:43|3.4983
14:56:44|3.4983
14:56:45|3.4983
14:56:46|3.49981
14:56:46|3.49981
14:56:48|3.49842
14:56:48|3.5
14:56:50|3.50046
14:56:51|3.50035
14:56:52|3.50041
14:56:53|3.5006
14:56:54|3.5006
14:56:54|3.50046
14:56:56|3.50033
14:56:57|3.50033
14:56:58|3.50033
14:56:59|3.50027
14:57:00|3.5002
14:57:01|3.49789
14:57:02|3.49739
14:57:03|3.4972
14:57:04|3.49728
14:57:05|3.49717
14:57:06|3.49717
14:57:07|3.49717
14:57:09|3.49766
14:57:10|3.49766
14:57:11|3.49838
14:57:11|3.49838
14:57:13|3.49838
14:57:14|3.49942
14:57:15|3.50134
14:57:16|3.50163
14:57:18|3.50183
14:57:18|3.5019
14:57:19|3.5019
14:57:20|3.50199
14:57:21|3.50099
14:57:23|3.50099
14:57:24|3.50104
14:57:24|3.49928
14:57:25|3.49941
14:57:27|3.49967
14:57:27|3.49967
14:57:28|3.50078
14:57:29|3.50189
14:57:30|3.50284
14:57:32|3.50283
14:57:33|3.50568
14:57:33|3.50604
14:57:35|3.5052
14:57:35|3.50475
14:57:36|3.50346
14:57:37|3.506
14:57:38|3.50486
14:57:40|3.5032
14:57:41|3.50391
14:57:42|3.50497
14:57:44|3.50497
14:57:44|3.50422
14:57:46|3.504
14:57:47|3.504
14:57:48|3.50553
14:57:48|3.50541
14:57:50|3.50441
14:57:51|3.5016
14:57:52|3.50224
14:57:54|3.50314
14:57:54|3.50459
14:57:56|3.50436
14:57:56|3.50224
14:57:58|3.50058
14:57:59|3.50058
14:57:59|3.50167
14:58:01|3.50324
14:58:02|3.50314
14:58:03|3.5034
14:58:05|3.50423
14:58:06|3.50301
14:58:06|3.50288
14:58:08|3.50315
14:58:08|3.50279
14:58:10|3.50279
14:58:11|3.50279
14:58:12|3.50279
14:58:12|3.50238
14:58:14|3.50238
14:58:15|3.50238
14:58:16|3.50233
14:58:17|3.50173
14:58:18|3.50215
14:58:18|3.50169
14:58:20|3.50169
14:58:21|3.50068
14:58:21|3.50068
14:58:23|3.50029
14:58:23|3.49963
14:58:25|3.49961
14:58:25|3.49961
14:58:27|3.49961
14:58:28|3.49961
14:58:29|3.49961
14:58:30|3.49961
14:58:31|3.49917
14:58:32|3.49917
14:58:33|3.501
14:58:34|3.50165
14:58:35|3.50165
14:58:36|3.50111
14:58:37|3.50075
14:58:38|3.50075
14:58:39|3.50075
14:58:40|3.50075
14:58:42|3.49961
14:58:44|3.49961
14:58:45|3.49876
14:58:46|3.49822
14:58:48|3.4984
14:58:49|3.4984
14:58:50|3.49809
14:58:51|3.49809
14:58:52|3.49809
14:58:53|3.49809
14:58:54|3.49809
14:58:55|3.49739
14:58:56|3.49754
14:58:57|3.49754
14:58:58|3.49719
14:58:59|3.49755
14:59:01|3.49681
14:59:01|3.49693
14:59:03|3.497
14:59:04|3.49726
14:59:05|3.49798
14:59:05|3.49838
14:59:06|3.49729
14:59:08|3.497
14:59:09|3.49818
14:59:10|3.49818
14:59:10|3.49818
14:59:11|3.49746
14:59:13|3.49746
14:59:14|3.49887
14:59:14|3.49874
14:59:16|3.49856
14:59:16|3.49885
14:59:18|3.49922
14:59:19|3.49919
14:59:20|3.4992
14:59:21|3.49917
14:59:22|3.49988
14:59:24|3.49988
14:59:25|3.5
14:59:25|3.5
14:59:27|3.5
14:59:28|3.49917
14:59:29|3.49919
14:59:29|3.49959
14:59:30|3.49959
14:59:31|3.49935
14:59:33|3.5
14:59:34|3.5
14:59:34|3.5
14:59:36|3.5
14:59:38|3.49999
14:59:39|3.502
14:59:39|3.502
14:59:41|3.50133
14:59:42|3.50085
14:59:44|3.50126
14:59:45|3.50126
14:59:46|3.50199
14:59:47|3.502
14:59:48|3.50296
14:59:49|3.50251
14:59:51|3.503
14:59:51|3.503
14:59:52|3.503
14:59:53|3.50286
14:59:54|3.50286
14:59:56|3.50286
14:59:57|3.50286
14:59:58|3.503
14:59:59|3.503
15:00:00|3.50426
15:00:00|3.50369
15:00:02|3.50116
15:00:02|3.5
15:00:04|3.5
15:00:06|3.4994
15:00:07|3.50097
15:00:08|3.50091
15:00:09|3.50166
15:00:10|3.50166
15:00:11|3.50155
15:00:12|3.50155
15:00:13|3.5012
15:00:14|3.50197
15:00:15|3.50296
15:00:16|3.50296
15:00:17|3.505
15:00:18|3.505
15:00:19|3.50553
15:00:20|3.50563
15:00:21|3.5075
15:00:22|3.50762
15:00:24|3.50796
15:00:24|3.50796
15:00:26|3.51
15:00:26|3.5094
15:00:27|3.5094
15:00:29|3.5092
15:00:29|3.50933
15:00:31|3.5071
15:00:31|3.50967
15:00:32|3.50862
15:00:34|3.5111
15:00:35|3.51109
15:00:36|3.51199
15:00:37|3.513
15:00:37|3.5129
15:00:39|3.513
15:00:39|3.51499
15:00:41|3.51183
15:00:42|3.51127
15:00:44|3.509
15:00:45|3.50874
15:00:47|3.50956
15:00:47|3.50932
15:00:48|3.50936
15:00:49|3.51019
15:00:50|3.50943
15:00:52|3.50954
15:00:53|3.50979
15:00:54|3.51147
15:00:54|3.50826
15:00:56|3.5085
15:00:57|3.5091
15:00:58|3.5091
15:00:59|3.50973
15:01:00|3.50973
15:01:01|3.51241
15:01:02|3.50681
15:01:02|3.50773
15:01:04|3.51067
15:01:06|3.50944
15:01:07|3.5098
15:01:08|3.51124
15:01:09|3.50984
15:01:10|3.5097
15:01:10|3.50959
15:01:11|3.50959
15:01:13|3.50959
15:01:14|3.50959
15:01:15|3.50959
15:01:16|3.50959
15:01:17|3.51091
15:01:18|3.51147
15:01:19|3.51081
15:01:20|3.50951
15:01:21|3.50879
15:01:22|3.51038
15:01:23|3.5106
15:01:24|3.5106
15:01:25|3.50889
15:01:26|3.51067
15:01:27|3.51
15:01:28|3.51
15:01:29|3.50884
15:01:30|3.50896
15:01:31|3.50896
15:01:32|3.50986
15:01:33|3.51041
15:01:35|3.51041
15:01:35|3.51175
15:01:37|3.5116
15:01:37|3.51122
15:01:38|3.51152
15:01:39|3.51152
15:01:40|3.51155
15:01:41|3.51159
15:01:42|3.51241
15:01:43|3.51223
15:01:45|3.5118
15:01:46|3.51248
15:01:47|3.513
15:01:48|3.51281
15:01:49|3.513
15:01:49|3.513
15:01:51|3.51344
15:01:52|3.51399
15:01:53|3.515
15:01:54|3.5149
15:01:55|3.51491
15:01:57|3.51477
15:01:58|3.51499
15:01:59|3.51498
15:02:00|3.515
15:02:01|3.515
15:02:02|3.51537
15:02:03|3.51537
15:02:04|3.51537
15:02:05|3.51527
15:02:05|3.51527
15:02:08|3.51527
15:02:08|3.51536
15:02:09|3.51536
15:02:10|3.5178
15:02:12|3.5166
15:02:12|3.516
15:02:13|3.51572
15:02:14|3.51468
15:02:16|3.51463
15:02:17|3.51478
15:02:17|3.51478
15:02:18|3.51539
15:02:20|3.51559
15:02:20|3.5154
15:02:22|3.51574
15:02:23|3.51574
15:02:24|3.51617
15:02:24|3.51595
15:02:26|3.51595
15:02:27|3.51658
15:02:28|3.5158
15:02:29|3.51564
15:02:30|3.51624
15:02:31|3.51597
15:02:32|3.51597
15:02:33|3.51586
15:02:34|3.51586
15:02:35|3.51579
15:02:36|3.514
15:02:37|3.51384
15:02:38|3.51315
15:02:39|3.51316
15:02:40|3.51289
15:02:41|3.512
15:02:42|3.512
15:02:43|3.512
15:02:44|3.51186
15:02:46|3.51374
15:02:46|3.51257
15:02:48|3.51201
15:02:50|3.51441
15:02:50|3.5142
15:02:52|3.5142
15:02:53|3.5166
15:02:54|3.51624
15:02:54|3.51624
15:02:56|3.51453
15:02:57|3.51604
15:02:58|3.51582
15:02:59|3.51652
15:03:00|3.51652
15:03:01|3.51578
15:03:02|3.516
15:03:03|3.5152
15:03:04|3.5152
15:03:05|3.51556
15:03:06|3.51556
15:03:07|3.515
15:03:08|3.51568
15:03:09|3.5133
15:03:10|3.51327
15:03:11|3.51327
15:03:12|3.51295
15:03:13|3.51273
15:03:14|3.51273
15:03:15|3.51273
15:03:16|3.51273
15:03:17|3.51273
15:03:19|3.51274
15:03:19|3.5121
15:03:20|3.5121
15:03:21|3.5121
15:03:23|3.51133
15:03:24|3.51127
15:03:25|3.51127
15:03:26|3.51127
15:03:26|3.51127
15:03:27|3.51127
15:03:29|3.51127
15:03:30|3.51115
15:03:31|3.51115
15:03:32|3.51115
15:03:33|3.51109
15:03:35|3.51109
15:03:35|3.51127
15:03:36|3.51127
15:03:37|3.51106
15:03:38|3.51934
15:03:40|3.51981
15:03:40|3.52
15:03:41|3.51956
15:03:42|3.51651
15:03:43|3.51651
15:03:45|3.51804
15:03:46|3.51951
15:03:46|3.51948
15:03:48|3.51948
15:03:49|3.51948
15:03:51|3.51977
15:03:52|3.52026
15:03:52|3.52169
15:03:54|3.52169
15:03:55|3.52076
15:03:56|3.52113
15:03:57|3.52123
15:03:58|3.52123
15:03:59|3.52123
15:04:00|3.52185
15:04:02|3.5216
15:04:03|3.5216
15:04:03|3.52215
15:04:05|3.52299
15:04:06|3.52123
15:04:07|3.5218
15:04:07|3.52198
15:04:09|3.52198
15:04:09|3.52198
15:04:11|3.52074
15:04:12|3.52074
15:04:13|3.52
15:04:14|3.51896
15:04:15|3.51841
15:04:16|3.5192
15:04:18|3.5192
15:04:19|3.51839
15:04:19|3.51799
15:04:21|3.51758
15:04:22|3.51757
15:04:23|3.51757
15:04:24|3.51568
15:04:25|3.5144
15:04:26|3.51457
15:04:27|3.51545
15:04:28|3.51545
15:04:29|3.51545
15:04:31|3.51628
15:04:32|3.51706
15:04:33|3.51706
15:04:34|3.51658
15:04:35|3.51699
15:04:35|3.51699
15:04:37|3.51791
15:04:37|3.5178
15:04:39|3.5178
15:04:40|3.51699
15:04:40|3.5168
15:04:42|3.5172
15:04:42|3.51545
15:04:43|3.51502
15:04:44|3.51374
15:04:46|3.51339
15:04:47|3.51398
15:04:48|3.5146
15:04:50|3.51588
15:04:50|3.5153
15:04:51|3.51619
15:04:52|3.51619
15:04:54|3.51627
15:04:55|3.51627
15:04:55|3.51624
15:04:57|3.51621
15:04:58|3.51621
15:04:59|3.51679
15:04:59|3.51679
15:05:01|3.5178
15:05:02|3.5178
15:05:03|3.5178
15:05:04|3.51759
15:05:05|3.51777
15:05:06|3.51777
15:05:07|3.51777
15:05:08|3.51724
15:05:09|3.51659
15:05:10|3.51659
15:05:11|3.51659
15:05:12|3.5153
15:05:13|3.5153
15:05:14|3.5153
15:05:15|3.51524
15:05:16|3.51524
15:05:17|3.51524
15:05:18|3.51524
15:05:19|3.51538
15:05:20|3.51533
15:05:21|3.51533
15:05:22|3.51365
15:05:23|3.51223
15:05:24|3.51224
15:05:25|3.51234
15:05:26|3.51234
15:05:27|3.51282
15:05:28|3.5132
15:05:29|3.51301
15:05:30|3.51301
15:05:31|3.51301
15:05:32|3.51413
15:05:33|3.51413
15:05:34|3.51413
15:05:35|3.51413
15:05:36|3.5136
15:05:38|3.51269
15:05:39|3.51269
15:05:39|3.51269
15:05:41|3.51269
15:05:42|3.51224
15:05:42|3.51224
15:05:43|3.51203
15:05:44|3.51219
15:05:45|3.51219
15:05:46|3.51218
15:05:47|3.51207
15:05:48|3.51
15:05:50|3.51166
15:05:50|3.50945
15:05:52|3.50985
15:05:53|3.51015
15:05:54|3.50985
15:05:55|3.50985
15:05:56|3.51022
15:05:57|3.51022
15:05:58|3.51
15:05:59|3.51
15:06:01|3.51
15:06:02|3.51
15:06:03|3.5096
15:06:03|3.51
15:06:05|3.51122
15:06:05|3.51024
15:06:07|3.51
15:06:08|3.51
15:06:08|3.50975
15:06:09|3.50888
15:06:11|3.50888
15:06:11|3.50888
15:06:12|3.50888
15:06:14|3.50977
15:06:14|3.50977
15:06:16|3.50977
15:06:16|3.50927
15:06:18|3.50998
15:06:19|3.50995
15:06:20|3.50995
15:06:21|3.50995
15:06:21|3.50793
15:06:22|3.50793
15:06:23|3.50794
15:06:24|3.50778
15:06:25|3.50934
15:06:26|3.50905
15:06:27|3.507
15:06:29|3.507
15:06:29|3.50671
15:06:30|3.507
15:06:31|3.50778
15:06:33|3.50845
15:06:34|3.50833
15:06:35|3.50797
15:06:36|3.50802
15:06:37|3.50802
15:06:38|3.50802
15:06:39|3.50819
15:06:40|3.50819
15:06:41|3.50819
15:06:42|3.50818
15:06:43|3.50721
15:06:44|3.5071
15:06:45|3.50714
15:06:46|3.5072
15:06:47|3.50725
15:06:49|3.50725
15:06:50|3.50725
15:06:52|3.50721
15:06:52|3.50714
15:06:53|3.5072
15:06:55|3.50732
15:06:56|3.50745
15:06:56|3.50753
15:06:58|3.50717
15:06:59|3.50717
15:07:00|3.50717
15:07:02|3.50717
15:07:03|3.50581
15:07:04|3.50581
15:07:05|3.50581
15:07:06|3.5059
15:07:06|3.50709
15:07:08|3.5054
15:07:08|3.5058
15:07:10|3.50725
15:07:10|3.50725
15:07:11|3.50725
15:07:12|3.50714
15:07:14|3.50753
15:07:15|3.50905
15:07:15|3.50905
15:07:17|3.50833
15:07:18|3.50833
15:07:19|3.50833
15:07:20|3.50833
15:07:21|3.50762
15:07:22|3.50604
15:07:23|3.50628
15:07:25|3.50628
15:07:25|3.50638
15:07:26|3.50638
15:07:28|3.50638
15:07:28|3.50522
15:07:30|3.5056
15:07:31|3.50543
15:07:32|3.50543
15:07:32|3.50538
15:07:33|3.50521
15:07:35|3.5052
15:07:36|3.5052
15:07:36|3.50516
15:07:38|3.50539
15:07:39|3.5054
15:07:39|3.50584
15:07:41|3.50584
15:07:42|3.50569
15:07:42|3.505
15:07:44|3.50384
15:07:44|3.50369
15:07:45|3.50369
15:07:47|3.504
15:07:48|3.504
15:07:49|3.50379
15:07:50|3.50379
15:07:51|3.50379
15:07:53|3.5038
15:07:54|3.50364
15:07:55|3.50363
15:07:56|3.50362
15:07:57|3.5038
15:07:58|3.50255
15:07:59|3.50224
15:08:00|3.50224
15:08:01|3.50301
15:08:02|3.50301
15:08:04|3.5032
15:08:05|3.5027
15:08:06|3.5027
15:08:07|3.50272
15:08:08|3.50272
15:08:09|3.5038
15:08:10|3.5036
15:08:11|3.5036
15:08:12|3.505
15:08:14|3.50571
15:08:15|3.5056
15:08:15|3.50632
15:08:17|3.50639
15:08:17|3.50854
15:08:18|3.509
15:08:20|3.50937
15:08:21|3.50844
15:08:22|3.50894
15:08:23|3.50894
15:08:24|3.50783
15:08:25|3.5079
15:08:26|3.5079
15:08:26|3.50745
15:08:28|3.50745
15:08:29|3.50928
15:08:31|3.50999
15:08:32|3.50961
15:08:33|3.5111
15:08:34|3.51374
15:08:35|3.5137
15:08:35|3.5132
15:08:36|3.51322
15:08:38|3.5139
15:08:38|3.5139
15:08:39|3.5139
15:08:40|3.5139
15:08:42|3.515
15:08:43|3.515
15:08:44|3.515
15:08:44|3.51537
15:08:45|3.51537
15:08:47|3.51537
15:08:48|3.51537
15:08:49|3.5137
15:08:50|3.5137
15:08:52|3.51353
15:08:54|3.5132
15:08:54|3.5132
15:08:56|3.5132
15:08:57|3.51315
15:08:59|3.51315
15:08:59|3.51315
15:09:01|3.51388
15:09:02|3.51355
15:09:03|3.51355
15:09:03|3.51297
15:09:05|3.51401
15:09:06|3.51421
15:09:07|3.51421
15:09:08|3.51421
15:09:09|3.51421
15:09:11|3.51383
15:09:11|3.51431
15:09:12|3.51327
15:09:13|3.51273
15:09:15|3.51273
15:09:16|3.51293
15:09:16|3.51431
15:09:18|3.51505
15:09:20|3.51516
15:09:20|3.51522
15:09:21|3.51735
15:09:22|3.5172
15:09:24|3.5172
15:09:24|3.5174
15:09:25|3.5166
15:09:26|3.51738
15:09:27|3.51718
15:09:28|3.5178
15:09:29|3.51777
15:09:30|3.51777
15:09:31|3.51777
15:09:32|3.51743
15:09:33|3.51773
15:09:34|3.51773
15:09:35|3.51655
15:09:36|3.51655
15:09:37|3.51725
15:09:39|3.51779
15:09:40|3.51779
15:09:40|3.5174
15:09:41|3.51636
15:09:43|3.51708
15:09:43|3.52088
15:09:44|3.52089
15:09:46|3.5202
15:09:47|3.5212
15:09:48|3.522
15:09:48|3.521
15:09:49|3.52085
15:09:50|3.52043
15:09:52|3.5213
15:09:53|3.52003
15:09:53|3.52101
15:09:55|3.52101
15:09:56|3.52101
15:09:56|3.52101
15:09:59|3.52101
15:09:59|3.52101
15:10:01|3.521
15:10:02|3.52
15:10:03|3.52
15:10:04|3.52001
15:10:05|3.52
15:10:07|3.51989
15:10:07|3.51768
15:10:09|3.51655
15:10:10|3.516
15:10:10|3.516
15:10:12|3.5163
15:10:12|3.51649
15:10:14|3.51654
15:10:15|3.51654
15:10:16|3.51656
15:10:17|3.51736
15:10:18|3.51736
15:10:19|3.51943
15:10:21|3.52
15:10:22|3.52007
15:10:23|3.52007
15:10:23|3.52158
15:10:25|3.52058
15:10:26|3.52083
15:10:27|3.5205
15:10:28|3.52058
15:10:29|3.52229
15:10:30|3.52328
15:10:31|3.5238
15:10:32|3.524
15:10:33|3.52381
15:10:33|3.52301
15:10:34|3.52321
15:10:36|3.52321
15:10:37|3.5228
15:10:37|3.52369
15:10:38|3.52369
15:10:40|3.5237
15:10:41|3.5237
15:10:43|3.52372
15:10:44|3.52229
15:10:45|3.52197
15:10:45|3.5232
15:10:46|3.52426
15:10:48|3.52385
15:10:49|3.52385
15:10:50|3.5234
15:10:51|3.5326
15:10:52|3.53077
15:10:53|3.53117
15:10:54|3.5337
15:10:55|3.53456
15:10:57|3.53212
15:10:58|3.53212
15:10:59|3.52978
15:11:00|3.52978
15:11:02|3.52965
15:11:03|3.52965
15:11:04|3.52751
15:11:05|3.5264
15:11:06|3.5264
15:11:07|3.5264
15:11:08|3.5264
15:11:09|3.52584
15:11:10|3.52584
15:11:11|3.52679
15:11:12|3.52679
15:11:13|3.52662
15:11:14|3.5269
15:11:15|3.52704
15:11:16|3.52281
15:11:18|3.5232
15:11:19|3.52327
15:11:19|3.52283
15:11:20|3.52283
15:11:21|3.52304
15:11:23|3.52304
15:11:24|3.5232
15:11:25|3.5228
15:11:25|3.5228
15:11:26|3.52007
15:11:27|3.52032
15:11:28|3.52149
15:11:29|3.52095
15:11:31|3.52013
15:11:32|3.5193
15:11:34|3.5211
15:11:35|3.52102
15:11:36|3.52071
15:11:37|3.52099
15:11:39|3.52115
15:11:39|3.52251
15:11:40|3.52239
15:11:42|3.52215
15:11:42|3.52162
15:11:44|3.5208
15:11:45|3.51954
15:11:46|3.51954
15:11:47|3.51954
15:11:48|3.51954
15:11:49|3.51954
15:11:50|3.52079
15:11:51|3.5202
15:11:52|3.52092
15:11:53|3.51957
15:11:55|3.51957
15:11:56|3.51957
15:11:56|3.51858
15:11:57|3.51826
15:11:59|3.51907
15:12:01|3.51957
15:12:02|3.5193
15:12:03|3.5193
15:12:04|3.51893
15:12:05|3.51957
15:12:06|3.52098
15:12:07|3.52124
15:12:09|3.52229
15:12:10|3.52229
15:12:11|3.52144
15:12:12|3.5212
15:12:13|3.52138
15:12:14|3.52138
15:12:15|3.52138
15:12:15|3.52138
15:12:17|3.52138
15:12:18|3.52125
15:12:19|3.52125
15:12:20|3.52125
15:12:21|3.52124
15:12:22|3.52124
15:12:23|3.52124
15:12:24|3.52124
15:12:25|3.52124
15:12:26|3.52214
15:12:27|3.52214
15:12:29|3.52214
15:12:30|3.52203
15:12:31|3.52203
15:12:31|3.52203
15:12:32|3.52248
15:12:33|3.52142
15:12:35|3.522
15:12:36|3.522
15:12:36|3.52148
15:12:37|3.52119
15:12:38|3.52119
15:12:40|3.52117
15:12:41|3.52117
15:12:41|3.52178
15:12:43|3.52178
15:12:44|3.52176
15:12:44|3.52176
15:12:46|3.52176
15:12:47|3.52194
15:12:47|3.52214
15:12:49|3.52214
15:12:50|3.52214
15:12:51|3.52214
15:12:52|3.52267
15:12:53|3.52313
15:12:54|3.52315
15:12:55|3.52315
15:12:56|3.52214
15:12:57|3.52214
15:12:58|3.52234
15:12:59|3.52214
15:13:01|3.52296
15:13:02|3.52214
15:13:03|3.52214
15:13:05|3.52214
15:13:06|3.52116
15:13:07|3.52286
15:13:08|3.52215
15:13:09|3.52215
15:13:10|3.52214
15:13:11|3.52238
15:13:12|3.5224
15:13:13|3.52248
15:13:14|3.5224
15:13:15|3.52295
15:13:15|3.52295
15:13:16|3.52295
15:13:17|3.52295
15:13:19|3.52344
15:13:20|3.52344
15:13:21|3.52302
15:13:21|3.52285
15:13:23|3.52279
15:13:24|3.52279
15:13:25|3.52269
15:13:26|3.52318
15:13:27|3.52313
15:13:28|3.52261
15:13:29|3.52413
15:13:31|3.52413
15:13:31|3.52413
15:13:33|3.52406
15:13:34|3.524
15:13:35|3.52383
15:13:35|3.52314
15:13:37|3.52326
15:13:37|3.52338
15:13:38|3.52262
15:13:40|3.52262
15:13:41|3.52348
15:13:42|3.52348
15:13:43|3.52348
15:13:44|3.52348
15:13:45|3.52386
15:13:46|3.52262
15:13:48|3.52262
15:13:48|3.52436
15:13:49|3.52436
15:13:51|3.52451
15:13:52|3.52496
15:13:52|3.52567
15:13:54|3.52441
15:13:54|3.52425
15:13:55|3.52435
15:13:56|3.52459
15:13:57|3.52419
15:13:58|3.52419
15:14:00|3.52419
15:14:00|3.5243
15:14:02|3.5243
15:14:03|3.52251
15:14:04|3.52354
15:14:06|3.52354
15:14:07|3.52377
15:14:07|3.5234
15:14:08|3.5231
15:14:09|3.52309
15:14:10|3.52309
15:14:12|3.52315
15:14:12|3.52315
15:14:13|3.5232
15:14:14|3.5232
15:14:15|3.5232
15:14:17|3.52319
15:14:17|3.5233
15:14:19|3.52366
15:14:20|3.52397
15:14:20|3.52397
15:14:21|3.52387
15:14:23|3.52398
15:14:23|3.5235
15:14:25|3.5235
15:14:26|3.52546
15:14:27|3.52468
15:14:28|3.524
15:14:29|3.524
15:14:31|3.5234
15:14:31|3.5234
15:14:32|3.5234
15:14:33|3.52319
15:14:34|3.52334
15:14:36|3.52334
15:14:36|3.52334
15:14:38|3.52319
15:14:38|3.52319
15:14:40|3.52285
15:14:40|3.523
15:14:42|3.523
15:14:43|3.523
15:14:43|3.523
15:14:45|3.52288
15:14:45|3.52288
15:14:47|3.52288
15:14:47|3.5235
15:14:49|3.52283
15:14:49|3.523
15:14:51|3.52298
15:14:52|3.52298
15:14:53|3.52298
15:14:54|3.52312
15:14:55|3.52312
15:14:56|3.523
15:14:57|3.523
15:14:58|3.52301
15:14:59|3.52322
15:15:00|3.52321
15:15:02|3.52296
15:15:03|3.523
15:15:04|3.5225
15:15:04|3.52262
15:15:06|3.5225
15:15:07|3.52116
15:15:08|3.52096
15:15:09|3.52108
15:15:10|3.51957
15:15:11|3.51866
15:15:13|3.51919
15:15:13|3.51899
15:15:14|3.52001
15:15:15|3.52001
15:15:17|3.52216
15:15:17|3.52188
15:15:18|3.52191
15:15:19|3.52372
15:15:20|3.5248
15:15:22|3.5248
15:15:22|3.52361
15:15:24|3.52385
15:15:24|3.52498
15:15:26|3.52498
15:15:27|3.52498
15:15:28|3.52368
15:15:28|3.52368
15:15:30|3.52368
15:15:30|3.52497
15:15:31|3.52497
15:15:33|3.52496
15:15:33|3.5254
15:15:34|3.5252
15:15:35|3.5254
15:15:37|3.52819
15:15:37|3.5262
15:15:38|3.5262
15:15:39|3.52701
15:15:41|3.52758
15:15:42|3.52758
15:15:42|3.52777
15:15:43|3.52777
15:15:45|3.52824
15:15:46|3.52824
15:15:47|3.52727
15:15:48|3.52828
15:15:49|3.52828
15:15:50|3.52774
15:15:52|3.52768
15:15:52|3.52768
15:15:53|3.52769
15:15:55|3.52896
15:15:55|3.52896
15:15:56|3.52853
15:15:58|3.52756
15:15:59|3.5268
15:16:00|3.5282
15:16:00|3.5282
15:16:01|3.52759
15:16:04|3.5282
15:16:04|3.52735
15:16:06|3.52735
15:16:08|3.52626
15:16:09|3.5264
15:16:10|3.52736
15:16:11|3.52757
15:16:12|3.52757
15:16:12|3.5272
15:16:14|3.52739
15:16:15|3.52731
15:16:16|3.52677
15:16:17|3.52677
15:16:18|3.528
15:16:19|3.52781
15:16:21|3.52836
15:16:22|3.52807
15:16:23|3.52884
15:16:24|3.52863
15:16:25|3.52857
15:16:27|3.52857
15:16:27|3.52867
15:16:28|3.52766
15:16:30|3.52766
15:16:30|3.52689
15:16:32|3.52676
15:16:33|3.52673
15:16:34|3.52652
15:16:35|3.52652
15:16:36|3.52659
15:16:37|3.52612
15:16:38|3.52587
15:16:38|3.52652
15:16:40|3.52677
15:16:41|3.52677
15:16:41|3.52677
15:16:43|3.52541
15:16:44|3.52541
15:16:45|3.52541
15:16:46|3.52277
15:16:46|3.52322
15:16:48|3.52262
15:16:49|3.52262
15:16:49|3.52001
15:16:51|3.52064
15:16:51|3.52094
15:16:52|3.52109
15:16:54|3.52128
15:16:54|3.52128
15:16:56|3.52001
15:16:56|3.52001
15:16:58|3.52001
15:16:59|3.5199
15:17:00|3.5199
15:17:01|3.5199
15:17:02|3.5199
15:17:03|3.51818
15:17:05|3.51951
15:17:06|3.51951
15:17:07|3.51818
15:17:09|3.5175
15:17:09|3.51773
15:17:11|3.51758
15:17:11|3.51824
15:17:13|3.518
15:17:14|3.51789
15:17:15|3.5165
15:17:15|3.51599
15:17:17|3.51552
15:17:17|3.51728
15:17:19|3.51787
15:17:20|3.51842
15:17:21|3.51842
15:17:22|3.51817
15:17:23|3.51817
15:17:24|3.51776
15:17:25|3.5165
15:17:26|3.51476
15:17:27|3.51457
15:17:28|3.51487
15:17:29|3.51487
15:17:30|3.515
15:17:31|3.515
15:17:33|3.51595
15:17:33|3.51679
15:17:34|3.51679
15:17:36|3.51727
15:17:37|3.51728
15:17:37|3.51801
15:17:38|3.51837
15:17:39|3.51859
15:17:40|3.51847
15:17:41|3.51823
15:17:43|3.51823
15:17:44|3.51823
15:17:44|3.52007
15:17:45|3.52007
15:17:47|3.52007
15:17:48|3.521
15:17:49|3.52143
15:17:50|3.52142
15:17:51|3.52161
15:17:52|3.52285
15:17:53|3.52285
15:17:54|3.52307
15:17:55|3.52307
15:17:56|3.52285
15:17:57|3.5239
15:17:58|3.5239
15:18:00|3.5239
15:18:01|3.52446
15:18:01|3.52419
15:18:03|3.52471
15:18:04|3.525
15:18:05|3.52489
15:18:06|3.52489
15:18:07|3.52489
15:18:08|3.52442
15:18:09|3.52442
15:18:11|3.52546
15:18:12|3.52689
15:18:13|3.5268
15:18:14|3.52772
15:18:15|3.52772
15:18:16|3.52772
15:18:17|3.528
15:18:18|3.52832
15:18:19|3.52857
15:18:20|3.52857
15:18:20|3.52857
15:18:23|3.5287
15:18:23|3.52618
15:18:24|3.52575
15:18:26|3.52468
15:18:27|3.52468
15:18:28|3.52518
15:18:29|3.52393
15:18:30|3.52393
15:18:31|3.52651
15:18:31|3.52651
15:18:32|3.52773
15:18:34|3.52772
15:18:35|3.52752
15:18:35|3.52761
15:18:36|3.52871
15:18:38|3.52915
15:18:38|3.52915
15:18:40|3.52871
15:18:41|3.52901
15:18:42|3.52863
15:18:43|3.52939
15:18:44|3.52821
15:18:44|3.5282
15:18:46|3.5282
15:18:46|3.5282
15:18:48|3.5282
15:18:49|3.52824
15:18:49|3.52824
15:18:51|3.5282
15:18:52|3.5282
15:18:53|3.52752
15:18:54|3.5271
15:18:55|3.52652
15:18:56|3.52574
15:18:56|3.5261
15:18:58|3.52819
15:18:59|3.52803
15:19:00|3.52819
15:19:01|3.5282
15:19:02|3.5282
15:19:03|3.5282
15:19:03|3.52877
15:19:05|3.52875
15:19:06|3.52875
15:19:07|3.52884
15:19:08|3.52826
15:19:09|3.52822
15:19:10|3.52822
15:19:10|3.52826
15:19:13|3.52823
15:19:13|3.52823
15:19:15|3.52827
15:19:16|3.52837
15:19:17|3.52837
15:19:17|3.52837
15:19:20|3.52837
15:19:21|3.52787
15:19:23|3.52805
15:19:23|3.52927
15:19:24|3.52798
15:19:26|3.52837
15:19:27|3.52838
15:19:27|3.52926
15:19:29|3.5296
15:19:29|3.52978
15:19:30|3.5299
15:19:32|3.52945
15:19:33|3.52919
15:19:34|3.52919
15:19:35|3.53022
15:19:36|3.53141
15:19:37|3.53133
15:19:38|3.53089
15:19:39|3.53089
15:19:40|3.53398
15:19:41|3.53407
15:19:42|3.53531
15:19:43|3.53531
15:19:44|3.53639
15:19:45|3.53609
15:19:46|3.5361
15:19:47|3.53614
15:19:48|3.5361
15:19:49|3.5361
15:19:50|3.536
15:19:51|3.536
15:19:53|3.536
15:19:54|3.536
15:19:54|3.536
15:19:57|3.536
15:19:57|3.53611
15:19:59|3.536
15:20:01|3.53671
15:20:02|3.536
15:20:03|3.536
15:20:04|3.536
15:20:05|3.5352
15:20:06|3.53687
15:20:07|3.53687
15:20:09|3.53729
15:20:10|3.53676
15:20:11|3.5366
15:20:12|3.53761
15:20:13|3.53761
15:20:15|3.53762
15:20:16|3.53762
15:20:16|3.53647
15:20:17|3.53614
15:20:19|3.53437
15:20:20|3.53437
15:20:20|3.53538
15:20:22|3.536
15:20:22|3.5354
15:20:24|3.5354
15:20:24|3.53728
15:20:26|3.53473
15:20:27|3.53463
15:20:27|3.53637
15:20:28|3.53683
15:20:30|3.53643
15:20:31|3.53544
15:20:32|3.53389
15:20:33|3.53389
15:20:34|3.53516
15:20:35|3.53612
15:20:37|3.53379
15:20:37|3.53379
15:20:38|3.53379
15:20:39|3.532
15:20:40|3.5316
15:20:42|3.53226
15:20:42|3.53226
15:20:44|3.53226
15:20:45|3.53226
15:20:45|3.53226
15:20:47|3.53281
15:20:48|3.53259
15:20:49|3.53259
15:20:50|3.53188
15:20:51|3.53188
15:20:51|3.53277
15:20:53|3.53277
15:20:54|3.53287
15:20:55|3.53208
15:20:56|3.53086
15:20:57|3.53154
15:20:58|3.53277
15:20:59|3.53306
15:21:00|3.53306
15:21:01|3.53156
15:21:02|3.53156
15:21:03|3.53156
15:21:04|3.53121
15:21:06|3.53056
15:21:07|3.53056
15:21:08|3.53056
15:21:08|3.5305
15:21:10|3.53155
15:21:11|3.53155
15:21:12|3.53155
15:21:13|3.53155
15:21:14|3.53155
15:21:15|3.53131
15:21:16|3.53131
15:21:17|3.53096
15:21:18|3.5312
15:21:19|3.53118
15:21:20|3.53117
15:21:21|3.53045
15:21:22|3.53096
15:21:23|3.53096
15:21:24|3.531
15:21:25|3.53148
15:21:26|3.53308
15:21:27|3.53308
15:21:28|3.53308
15:21:29|3.53333
15:21:30|3.53401
15:21:31|3.53265
15:21:33|3.53265
15:21:34|3.53265
15:21:35|3.533
15:21:36|3.533
15:21:37|3.53299
15:21:39|3.53359
15:21:39|3.53335
15:21:41|3.53346
15:21:42|3.53346
15:21:43|3.53357
15:21:43|3.53437
15:21:45|3.53437
15:21:46|3.53437
15:21:46|3.53437
15:21:47|3.53437
15:21:48|3.53478
15:21:50|3.536
15:21:51|3.53742
15:21:52|3.53742
15:21:53|3.53742
15:21:54|3.53742
15:21:55|3.5418
15:21:56|3.54175
15:21:57|3.54001
15:21:58|3.54049
15:21:59|3.54
15:22:00|3.54
15:22:02|3.54001
15:22:02|3.54023
15:22:03|3.54001
15:22:05|3.54013
15:22:06|3.54198
15:22:07|3.54267
15:22:08|3.54474
15:22:08|3.54528
15:22:10|3.54501
15:22:10|3.54499
15:22:11|3.53942
15:22:13|3.53635
15:22:13|3.53701
15:22:15|3.53634
15:22:16|3.53644
15:22:16|3.53592
15:22:18|3.53592
15:22:18|3.53699
15:22:19|3.53688
15:22:20|3.53613
15:22:21|3.5348
15:22:23|3.53505
15:22:24|3.53487
15:22:25|3.53499
15:22:25|3.53499
15:22:26|3.53499
15:22:27|3.53499
15:22:28|3.53499
15:22:29|3.53489
15:22:30|3.53489
15:22:32|3.53489
15:22:33|3.53489
15:22:35|3.54111
15:22:36|3.5414
15:22:36|3.5414
15:22:38|3.54034
15:22:39|3.54078
15:22:40|3.54077
15:22:41|3.54076
15:22:42|3.54216
15:22:43|3.54274
15:22:44|3.5429
15:22:45|3.5429
15:22:46|3.5429
15:22:47|3.54303
15:22:48|3.544
15:22:49|3.54209
15:22:50|3.54224
15:22:51|3.54224
15:22:52|3.54259
15:22:53|3.54241
15:22:54|3.54258
15:22:55|3.54239
15:22:56|3.54239
15:22:57|3.54239
15:22:58|3.54239
15:22:59|3.54238
15:23:00|3.54295
15:23:01|3.5406
15:23:03|3.5404
15:23:04|3.539
15:23:04|3.53716
15:23:05|3.53716
15:23:06|3.53716
15:23:07|3.53797
15:23:09|3.53797
15:23:09|3.53685
15:23:10|3.53703
15:23:11|3.53718
15:23:13|3.53709
15:23:14|3.53709
15:23:15|3.53635
15:23:16|3.53635
15:23:16|3.53635
15:23:17|3.5359
15:23:18|3.5359
15:23:20|3.5359
15:23:21|3.5359
15:23:21|3.5359
15:23:22|3.5359
15:23:23|3.5359
15:23:25|3.5359
15:23:25|3.53589
15:23:27|3.53589
15:23:28|3.53589
15:23:29|3.53589
15:23:30|3.53589
15:23:31|3.5352
15:23:32|3.53578
15:23:33|3.5359
15:23:34|3.53679
15:23:35|3.53632
15:23:37|3.53501
15:23:38|3.53501
15:23:39|3.53522
15:23:40|3.53501
15:23:42|3.53195
15:23:43|3.534
15:23:44|3.53577
15:23:45|3.53577
15:23:46|3.53578
15:23:47|3.5358
15:23:48|3.5358
15:23:49|3.53579
15:23:50|3.53635
15:23:51|3.53635
15:23:52|3.53635
15:23:53|3.53634
15:23:54|3.53602
15:23:55|3.535
15:23:56|3.53333
15:23:57|3.5333
15:23:58|3.5333
15:24:00|3.5333
15:24:01|3.5333
15:24:01|3.53329
15:24:03|3.5326
15:24:04|3.53082
15:24:05|3.53371
15:24:05|3.53371
15:24:07|3.53371
15:24:08|3.53371
15:24:09|3.53371
15:24:10|3.53371
15:24:11|3.53371
15:24:12|3.53365
15:24:12|3.53342
15:24:14|3.53273
15:24:14|3.53313
15:24:16|3.53323
15:24:17|3.53323
15:24:18|3.53317
15:24:19|3.53384
15:24:20|3.53384
15:24:21|3.53384
15:24:23|3.5336
15:24:23|3.5336
15:24:25|3.5333
15:24:26|3.53304
15:24:26|3.53303
15:24:28|3.53289
15:24:29|3.53284
15:24:29|3.53298
15:24:30|3.53428
15:24:31|3.53428
15:24:33|3.53428
15:24:35|3.53405
15:24:35|3.5335
15:24:36|3.5335
15:24:38|3.5335
15:24:39|3.53291
15:24:40|3.533
15:24:41|3.533
15:24:42|3.53299
15:24:43|3.53293
15:24:44|3.53248
15:24:45|3.53248
15:24:46|3.53248
15:24:48|3.53248
15:24:49|3.53248
15:24:49|3.53248
15:24:50|3.53248
15:24:52|3.53194
15:24:53|3.53194
15:24:54|3.53193
15:24:55|3.53193
15:24:56|3.53125
15:24:56|3.53152
15:24:58|3.53111
15:24:59|3.53111
15:25:00|3.53101
15:25:00|3.53058
15:25:02|3.53068
15:25:02|3.53128
15:25:04|3.53193
15:25:05|3.53323
15:25:07|3.53292
15:25:08|3.53292
15:25:08|3.53292
15:25:10|3.53292
15:25:10|3.53221
15:25:12|3.53268
15:25:12|3.53268
15:25:13|3.53275
15:25:15|3.53276
15:25:16|3.53126
15:25:16|3.52884
15:25:18|3.52942
15:25:19|3.5298
15:25:20|3.53125
15:25:21|3.53041
15:25:22|3.53041
15:25:23|3.53085
15:25:24|3.53083
15:25:25|3.53083
15:25:26|3.53059
15:25:27|3.53205
15:25:28|3.53258
15:25:29|3.53499
15:25:30|3.53551
15:25:31|3.53551
15:25:32|3.53631
15:25:33|3.53509
15:25:34|3.53599
15:25:36|3.53744
15:25:37|3.53789
15:25:38|3.53789
15:25:39|3.53778
15:25:40|3.53904
15:25:41|3.53904
15:25:41|3.53948
15:25:44|3.53813
15:25:44|3.53771
15:25:45|3.53771
15:25:47|3.53751
15:25:47|3.5377
15:25:48|3.53724
15:25:49|3.53728
15:25:51|3.53728
15:25:52|3.53728
15:25:52|3.53728
15:25:53|3.53798
15:25:54|3.53942
15:25:55|3.53941
15:25:57|3.53924
15:25:57|3.53926
15:25:58|3.53926
15:26:00|3.53926
15:26:01|3.53924
15:26:02|3.53924
15:26:03|3.53812
15:26:04|3.53812
15:26:06|3.53728
15:26:06|3.53619
15:26:07|3.53619
15:26:08|3.53614
15:26:09|3.53611
15:26:11|3.53611
15:26:11|3.536
15:26:13|3.5361
15:26:14|3.53606
15:26:14|3.53473
15:26:16|3.53473
15:26:17|3.53473
15:26:18|3.53476
15:26:18|3.53533
15:26:19|3.53506
15:26:20|3.53529
15:26:21|3.53556
15:26:23|3.53611
15:26:24|3.53611
15:26:25|3.53611
15:26:26|3.53556
15:26:26|3.53569
15:26:27|3.53569
15:26:28|3.53529
15:26:30|3.53469
15:26:31|3.53469
15:26:32|3.53508
15:26:33|3.535
15:26:34|3.535
15:26:35|3.53414
15:26:37|3.53414
15:26:37|3.53415
15:26:39|3.5347
15:26:40|3.5347
15:26:41|3.53414
15:26:42|3.53414
15:26:43|3.53414
15:26:45|3.53414
15:26:46|3.5334
15:26:47|3.53356
15:26:47|3.53359
15:26:49|3.53355
15:26:49|3.53414
15:26:50|3.53397
15:26:51|3.534
15:26:53|3.53364
15:26:54|3.53364
15:26:55|3.53412
15:26:56|3.53414
15:26:57|3.53413
15:26:57|3.53414
15:26:59|3.53609
15:26:59|3.53607
15:27:01|3.5361
15:27:02|3.5361
15:27:03|3.5361
15:27:04|3.53471
15:27:05|3.53607
15:27:06|3.53611
15:27:07|3.53605
15:27:08|3.53611
15:27:09|3.53595
15:27:10|3.53608
15:27:11|3.53611
15:27:13|3.53603
15:27:13|3.53603
15:27:14|3.53611
15:27:15|3.5374
15:27:16|3.53685
15:27:17|3.5378
15:27:19|3.53744
15:27:19|3.53751
15:27:20|3.53756
15:27:21|3.53883
15:27:22|3.53821
15:27:24|3.53748
15:27:25|3.53748
15:27:25|3.5376
15:27:27|3.53883
15:27:27|3.53884
15:27:28|3.53841
15:27:29|3.53882
15:27:30|3.53915
15:27:31|3.53912
15:27:32|3.53911
15:27:34|3.53911
15:27:34|3.53852
15:27:35|3.538
15:27:36|3.53819
15:27:37|3.53884
15:27:39|3.53881
15:27:40|3.53881
15:27:41|3.53859
15:27:42|3.53847
15:27:44|3.54269
15:27:44|3.54271
15:27:46|3.54295
15:27:47|3.5438
15:27:48|3.5439
15:27:51|3.54374
15:27:52|3.54485
15:27:53|3.54218
15:27:54|3.54192
15:27:55|3.54052
15:27:56|3.54052
15:27:57|3.54052
15:27:57|3.54042
15:27:59|3.54041
15:28:00|3.54052
15:28:01|3.54154
15:28:02|3.54121
15:28:03|3.54121
15:28:03|3.54053
15:28:05|3.53938
15:28:05|3.53984
15:28:07|3.53984
15:28:08|3.53984
15:28:09|3.5424
15:28:10|3.54237
15:28:11|3.543
15:28:12|3.543
15:28:13|3.5452
15:28:14|3.5452
15:28:15|3.54499
15:28:16|3.54448
15:28:17|3.54435
15:28:19|3.54416
15:28:19|3.54452
15:28:20|3.54452
15:28:22|3.54422
15:28:22|3.54417
15:28:24|3.54414
15:28:24|3.54435
15:28:25|3.54435
15:28:26|3.54349
15:28:28|3.54141
15:28:28|3.54291
15:28:30|3.5434
15:28:30|3.5439
15:28:32|3.54388
15:28:33|3.5435
15:28:33|3.54349
15:28:35|3.54352
15:28:35|3.54339
15:28:36|3.54325
15:28:38|3.54228
15:28:39|3.54339
15:28:40|3.5434
15:28:42|3.544
15:28:42|3.54502
15:28:44|3.54546
15:28:45|3.54546
15:28:46|3.54551
15:28:47|3.54555
15:28:48|3.54546
15:28:49|3.54577
15:28:50|3.54572
15:28:51|3.5466
15:28:53|3.5466
15:28:54|3.5466
15:28:54|3.54596
15:28:56|3.546
15:28:56|3.54611
15:28:58|3.546
15:28:59|3.54659
15:28:59|3.54617
15:29:01|3.5461
15:29:02|3.54758
15:29:03|3.54798
15:29:03|3.54798
15:29:04|3.54798
15:29:06|3.547
15:29:07|3.547
15:29:09|3.54629
15:29:09|3.54699
15:29:10|3.54699
15:29:12|3.54698
15:29:12|3.54629
15:29:13|3.5464
15:29:14|3.54753
15:29:16|3.54753
15:29:16|3.54769
15:29:17|3.54767
15:29:18|3.5474
15:29:19|3.54798
15:29:20|3.54595
15:29:21|3.5466
15:29:22|3.5466
15:29:23|3.54701
15:29:24|3.54708
15:29:25|3.54709
15:29:26|3.54795
15:29:27|3.54676
15:29:28|3.54709
15:29:29|3.54716
15:29:30|3.54716
15:29:31|3.54716
15:29:33|3.5472
15:29:33|3.5472
15:29:35|3.5472
15:29:35|3.5472
15:29:36|3.5477
15:29:37|3.5466
15:29:39|3.54732
15:29:40|3.54731
15:29:41|3.54731
15:29:42|3.5473
15:29:44|3.55
15:29:45|3.5498
15:29:45|3.5493
15:29:47|3.5495
15:29:47|3.5495
15:29:48|3.54963
15:29:49|3.54925
15:29:51|3.54903
15:29:52|3.549
15:29:53|3.54865
15:29:54|3.54799
15:29:55|3.54828
15:29:56|3.54828
15:29:57|3.54799
15:29:58|3.54899
15:29:59|3.54986
15:30:00|3.54986
15:30:01|3.54911
15:30:02|3.54911
15:30:04|3.54984
15:30:05|3.54857
15:30:05|3.54828
15:30:07|3.5466
15:30:07|3.54864
15:30:08|3.54999
15:30:09|3.54869
15:30:10|3.54998
15:30:11|3.54998
15:30:12|3.55
15:30:14|3.54901
15:30:15|3.54901
15:30:15|3.54908
15:30:17|3.54939
15:30:17|3.54939
15:30:18|3.5484
15:30:19|3.5488
15:30:20|3.54839
15:30:22|3.54828
15:30:22|3.54828
15:30:23|3.54601
15:30:25|3.5442
15:30:25|3.55492
15:30:26|3.55358
15:30:27|3.55279
15:30:28|3.55475
15:30:29|3.5544
15:30:31|3.5544
15:30:32|3.5544
15:30:32|3.55443
15:30:33|3.55443
15:30:35|3.5526
15:30:35|3.5524
15:30:37|3.55155
15:30:38|3.55325
15:30:38|3.5537
15:30:40|3.5537
15:30:42|3.55439
15:30:42|3.55424
15:30:45|3.55524
15:30:46|3.5546
15:30:47|3.5524
15:30:47|3.55269
15:30:49|3.5526
15:30:50|3.5524
15:30:50|3.5526
15:30:51|3.55037
15:30:52|3.54939
15:30:53|3.54939
15:30:55|3.54939
15:30:56|3.5504
15:30:56|3.54923
15:30:58|3.54869
15:30:58|3.54676
15:30:59|3.54685
15:31:00|3.54777
15:31:02|3.54945
15:31:03|3.54918
15:31:04|3.54918
15:31:04|3.54915
15:31:06|3.55144
15:31:07|3.55054
15:31:08|3.54995
15:31:08|3.54948
15:31:09|3.55054
15:31:11|3.55054
15:31:12|3.55054
15:31:13|3.54877
15:31:14|3.54738
15:31:16|3.54601
15:31:16|3.54788
15:31:17|3.54931
15:31:19|3.54967
15:31:20|3.55054
15:31:21|3.55063
15:31:22|3.54892
15:31:23|3.54749
15:31:24|3.5478
15:31:28|3.5478
15:31:28|3.54668
15:31:30|3.54763
15:31:30|3.54761
15:31:31|3.54761
15:31:32|3.54761
15:31:33|3.54761
15:31:34|3.54614
15:31:35|3.5472
15:31:36|3.54669
15:31:37|3.54672
15:31:38|3.54617
15:31:39|3.54676
15:31:41|3.54896
15:31:42|3.54896
15:31:44|3.54931
15:31:45|3.54995
15:31:46|3.54995
15:31:48|3.54879
15:31:48|3.54841
15:31:50|3.54841
15:31:51|3.5486
15:31:52|3.54859
15:31:53|3.54859
15:31:54|3.5482
15:31:55|3.54814
15:31:56|3.54814
15:31:57|3.54888
15:31:59|3.54868
15:31:59|3.54884
15:32:01|3.54884
15:32:01|3.54814
15:32:03|3.54814
15:32:04|3.54804
15:32:05|3.5486
15:32:06|3.54859
15:32:06|3.54859
15:32:07|3.54859
15:32:09|3.5486
15:32:10|3.54931
15:32:10|3.54966
15:32:12|3.54966
15:32:13|3.54822
15:32:14|3.54971
15:32:15|3.54971
15:32:16|3.54971
15:32:17|3.5498
15:32:18|3.54752
15:32:19|3.54752
15:32:19|3.54752
15:32:21|3.54706
15:32:22|3.54706
15:32:23|3.54714
15:32:24|3.54714
15:32:25|3.5478
15:32:26|3.54806
15:32:27|3.54806
15:32:27|3.549
15:32:29|3.54998
15:32:30|3.54918
15:32:31|3.54919
15:32:32|3.54919
15:32:33|3.54919
15:32:34|3.54919
15:32:35|3.54811
15:32:36|3.548
15:32:37|3.54784
15:32:38|3.54735
15:32:39|3.54737
15:32:40|3.54737
15:32:41|3.54619
15:32:43|3.54539
15:32:45|3.54448
15:32:45|3.54349
15:32:47|3.54277
15:32:47|3.54142
15:32:48|3.54142
15:32:50|3.54355
15:32:51|3.54209
15:32:52|3.54226
15:32:52|3.54226
15:32:54|3.54226
15:32:55|3.54608
15:32:56|3.54929
15:32:57|3.55123
15:32:58|3.55108
15:33:00|3.55152
15:33:01|3.55443
15:33:02|3.55562
15:33:03|3.55655
15:33:04|3.55672
15:33:04|3.55546
15:33:05|3.55749
15:33:07|3.55999
15:33:08|3.5596
15:33:08|3.55985
15:33:10|3.56028
15:33:11|3.56099
15:33:11|3.56106
15:33:13|3.55873
15:33:14|3.5588
15:33:14|3.55969
15:33:16|3.55616
15:33:17|3.55876
15:33:18|3.55874
15:33:19|3.562
15:33:20|3.56298
15:33:21|3.56281
15:33:22|3.561
15:33:23|3.56118
15:33:23|3.56144
15:33:25|3.5624
15:33:26|3.56047
15:33:26|3.5613
15:33:28|3.56138
15:33:28|3.56138
15:33:29|3.56297
15:33:31|3.56268
15:33:31|3.56443
15:33:33|3.56395
15:33:34|3.56435
15:33:35|3.56
15:33:36|3.561
15:33:37|3.56237
15:33:38|3.56301
15:33:39|3.56435
15:33:40|3.56353
15:33:41|3.5647
15:33:42|3.56416
15:33:43|3.56682
15:33:45|3.56616
15:33:46|3.5652
15:33:47|3.5648
15:33:48|3.567
15:33:48|3.55976
15:33:50|3.5567
15:33:51|3.55725
15:33:52|3.55777
15:33:53|3.55982
15:33:54|3.55808
15:33:55|3.55777
15:33:56|3.558
15:33:57|3.55684
15:33:58|3.55879
15:33:59|3.55949
15:34:00|3.561
15:34:01|3.56042
15:34:02|3.55956
15:34:03|3.55953
15:34:04|3.5586
15:34:05|3.5586
15:34:06|3.55813
15:34:07|3.55819
15:34:08|3.55647
15:34:09|3.5574
15:34:10|3.55742
15:34:12|3.55779
15:34:13|3.5582
15:34:13|3.55837
15:34:14|3.55801
15:34:15|3.55801
15:34:17|3.55801
15:34:18|3.55921
15:34:19|3.55716
15:34:19|3.558
15:34:21|3.55801
15:34:23|3.55801
15:34:24|3.5578
15:34:24|3.558
15:34:25|3.558
15:34:26|3.55621
15:34:27|3.55626
15:34:28|3.55651
15:34:29|3.5572
15:34:30|3.55688
15:34:32|3.5568
15:34:32|3.55656
15:34:33|3.5566
15:34:34|3.5566
15:34:35|3.55659
15:34:37|3.55349
15:34:37|3.55359
15:34:38|3.554
15:34:40|3.55531
15:34:40|3.55573
15:34:42|3.55538
15:34:42|3.55511
15:34:43|3.5526
15:34:44|3.55433
15:34:46|3.55226
15:34:46|3.55647
15:34:49|3.55579
15:34:49|3.55591
15:34:50|3.55633
15:34:52|3.55633
15:34:53|3.55623
15:34:55|3.55458
15:34:56|3.55399
15:34:56|3.55462
15:34:57|3.55462
15:34:58|3.55462
15:35:00|3.55572
15:35:01|3.55572
15:35:03|3.55572
15:35:04|3.55586
15:35:05|3.556
15:35:06|3.55656
15:35:07|3.55341
15:35:08|3.5534
15:35:09|3.553
15:35:11|3.553
15:35:12|3.553
15:35:13|3.55345
15:35:13|3.5542
15:35:15|3.5542
15:35:16|3.5542
15:35:17|3.55473
15:35:18|3.55444
15:35:19|3.55444
15:35:20|3.55444
15:35:21|3.55414
15:35:22|3.55462
15:35:23|3.55462
15:35:24|3.55462
15:35:25|3.556
15:35:26|3.556
15:35:27|3.55548
15:35:28|3.55549
15:35:29|3.55549
15:35:30|3.55549
15:35:31|3.55576
15:35:31|3.5557
15:35:33|3.55656
15:35:34|3.5564
15:35:35|3.5564
15:35:36|3.5564
15:35:37|3.5563
15:35:39|3.55656
15:35:39|3.55656
15:35:40|3.55656
15:35:42|3.558
15:35:42|3.558
15:35:44|3.55738
15:35:44|3.55661
15:35:46|3.55801
15:35:47|3.558
15:35:48|3.558
15:35:50|3.55712
15:35:51|3.55604
15:35:52|3.55656
15:35:53|3.55656
15:35:54|3.55656
15:35:54|3.55656
15:35:56|3.55656
15:35:57|3.55656
15:35:57|3.55592
15:35:58|3.55656
15:36:00|3.55768
15:36:01|3.558
15:36:02|3.55799
15:36:03|3.558
15:36:04|3.558
15:36:05|3.55888
15:36:05|3.55887
15:36:07|3.55888
15:36:08|3.55888
15:36:09|3.55888
15:36:10|3.55888
15:36:11|3.55844
15:36:12|3.55844
15:36:14|3.55772
15:36:14|3.55888
15:36:15|3.55888
15:36:16|3.55888
15:36:18|3.56
15:36:18|3.55985
15:36:20|3.5604
15:36:20|3.5604
15:36:21|3.56019
15:36:23|3.56042
15:36:23|3.56042
15:36:24|3.562
15:36:25|3.5628
15:36:26|3.56375
15:36:28|3.56231
15:36:29|3.5618
15:36:30|3.56066
15:36:31|3.56066
15:36:31|3.5618
15:36:33|3.5618
15:36:33|3.5618
15:36:34|3.56276
15:36:36|3.56281
15:36:37|3.5632
15:36:37|3.5632
15:36:38|3.5632
15:36:40|3.56327
15:36:40|3.56327
15:36:41|3.56329
15:36:43|3.56333
15:36:44|3.5646
15:36:46|3.56182
15:36:47|3.5611
15:36:48|3.562
15:36:49|3.56175
15:36:50|3.56067
15:36:51|3.5612
15:36:52|3.56004
15:36:53|3.56004
15:36:54|3.56
15:36:55|3.55836
15:36:56|3.55937
15:36:58|3.5593
15:36:59|3.5592
15:37:00|3.5592
15:37:01|3.55994
15:37:01|3.56105
15:37:03|3.56136
15:37:03|3.56136
15:37:05|3.56136
15:37:05|3.5608
15:37:07|3.56017
15:37:07|3.56173
15:37:08|3.56094
15:37:10|3.55972
15:37:11|3.55876
15:37:11|3.55801
15:37:12|3.55831
15:37:14|3.5598
15:37:16|3.55937
15:37:16|3.5592
15:37:17|3.55893
15:37:18|3.55883
15:37:19|3.55923
15:37:21|3.55923
15:37:22|3.55923
15:37:23|3.55891
15:37:24|3.55851
15:37:25|3.55851
15:37:25|3.55851
15:37:27|3.55851
15:37:28|3.55923
15:37:28|3.55984
15:37:30|3.5608
15:37:31|3.56067
15:37:31|3.55966
15:37:33|3.55889
15:37:34|3.56095
15:37:35|3.56065
15:37:36|3.56023
15:37:37|3.56136
15:37:38|3.56193
15:37:39|3.5625
15:37:40|3.56175
15:37:41|3.56132
15:37:42|3.56156
15:37:43|3.56209
15:37:45|3.56209
15:37:46|3.5614
15:37:47|3.56187
15:37:48|3.56187
15:37:49|3.56241
15:37:51|3.56241
15:37:52|3.56185
15:37:52|3.56185
15:37:53|3.56183
15:37:54|3.56183
15:37:55|3.56177
15:37:57|3.56183
15:37:58|3.5616
15:37:59|3.56137
15:38:00|3.56137
15:38:00|3.56137
15:38:01|3.56015
15:38:03|3.55909
15:38:03|3.55873
15:38:04|3.55879
15:38:06|3.55907
15:38:07|3.55844
15:38:07|3.55844
15:38:09|3.55844
15:38:10|3.55844
15:38:11|3.55844
15:38:12|3.55841
15:38:13|3.558
15:38:14|3.55684
15:38:15|3.55683
15:38:16|3.55868
15:38:17|3.56138
15:38:18|3.5628
15:38:20|3.56281
15:38:20|3.56281
15:38:21|3.56281
15:38:23|3.565
15:38:23|3.56491
15:38:25|3.56491
15:38:26|3.56481
15:38:26|3.56506
15:38:28|3.56584
15:38:29|3.56492
15:38:29|3.56666
15:38:30|3.56676
15:38:32|3.56676
15:38:32|3.5666
15:38:34|3.5671
15:38:34|3.5664
15:38:36|3.5671
15:38:37|3.56701
15:38:38|3.56767
15:38:39|3.56792
15:38:40|3.56701
15:38:41|3.566
15:38:42|3.56485
15:38:43|3.56427
15:38:45|3.56521
15:38:46|3.56603
15:38:47|3.56666
15:38:48|3.56666
15:38:49|3.56665
15:38:51|3.5685
15:38:52|3.5694
15:38:52|3.56935
15:38:54|3.57116
15:38:55|3.57142
15:38:56|3.57141
15:38:57|3.57141
15:38:57|3.57141
15:38:58|3.57116
15:39:00|3.56981
15:39:01|3.5714
15:39:02|3.56999
15:39:03|3.57094
15:39:04|3.57108
15:39:05|3.56999
15:39:06|3.56999
15:39:07|3.57007
15:39:08|3.56993
15:39:09|3.56753
15:39:09|3.56859
15:39:11|3.5688
15:39:12|3.56957
15:39:13|3.56953
15:39:14|3.57014
15:39:15|3.57
15:39:16|3.57146
15:39:17|3.57009
15:39:18|3.57009
15:39:19|3.56994
15:39:20|3.57
15:39:21|3.56877
15:39:22|3.56796
15:39:23|3.56796
15:39:24|3.56812
15:39:25|3.56812
15:39:26|3.565
15:39:27|3.56599
15:39:28|3.56621
15:39:29|3.56621
15:39:30|3.56502
15:39:31|3.56543
15:39:32|3.56621
15:39:34|3.56659
15:39:34|3.56594
15:39:35|3.56594
15:39:36|3.56507
15:39:37|3.56509
15:39:38|3.56533
15:39:39|3.56533
15:39:40|3.56513
15:39:42|3.56499
15:39:42|3.56522
15:39:43|3.56522
15:39:46|3.56565
15:39:46|3.56543
15:39:47|3.56307
15:39:48|3.56292
15:39:49|3.56253
15:39:51|3.56157
15:39:52|3.56066
15:39:53|3.56518
15:39:55|3.56518
15:39:56|3.5643
15:39:58|3.56456
15:39:58|3.56456
15:40:00|3.56456
15:40:01|3.56456
15:40:02|3.56555
15:40:03|3.56625
15:40:04|3.56757
15:40:05|3.56763
15:40:06|3.56766
15:40:08|3.56561
15:40:09|3.56526
15:40:10|3.56625
15:40:10|3.56625
15:40:12|3.5667
15:40:12|3.56696
15:40:14|3.5664
15:40:15|3.5664
15:40:15|3.56653
15:40:17|3.56784
15:40:18|3.56811
15:40:18|3.56811
15:40:20|3.56811
15:40:21|3.566
15:40:22|3.56679
15:40:23|3.56677
15:40:24|3.56698
15:40:25|3.56786
15:40:26|3.5679
15:40:27|3.56782
15:40:28|3.56829
15:40:29|3.56829
15:40:31|3.56845
15:40:32|3.56843
15:40:32|3.56838
15:40:34|3.56807
15:40:34|3.56802
15:40:35|3.56759
15:40:36|3.56759
15:40:37|3.56687
15:40:39|3.5678
15:40:41|3.56779
15:40:42|3.56759
15:40:43|3.56782
15:40:45|3.56843
15:40:46|3.5685
15:40:47|3.56901
15:40:48|3.56839
15:40:49|3.5682
15:40:50|3.5682
15:40:51|3.5682
15:40:52|3.5679
15:40:53|3.5679
15:40:55|3.56858
15:40:56|3.56858
15:40:56|3.56815
15:40:58|3.56815
15:40:59|3.56815
15:41:00|3.56784
15:41:01|3.5664
15:41:02|3.56669
15:41:03|3.5664
15:41:04|3.56679
15:41:05|3.5661
15:41:06|3.5661
15:41:07|3.5661
15:41:09|3.5661
15:41:09|3.5661
15:41:10|3.5661
15:41:11|3.5657
15:41:12|3.5657
15:41:14|3.56196
15:41:15|3.56196
15:41:16|3.55958
15:41:17|3.55958
15:41:18|3.55958
15:41:19|3.55838
15:41:21|3.55765
15:41:22|3.55673
15:41:22|3.55672
15:41:23|3.55588
15:41:24|3.55436
15:41:25|3.55436
15:41:26|3.55411
15:41:28|3.55473
15:41:29|3.55561
15:41:29|3.55469
15:41:31|3.55384
15:41:32|3.55455
15:41:32|3.55517
15:41:34|3.55579
15:41:34|3.55579
15:41:36|3.55707
15:41:37|3.55693
15:41:37|3.55566
15:41:38|3.55686
15:41:40|3.55635
15:41:42|3.5579
15:41:44|3.55863
15:41:45|3.55835
15:41:46|3.55834
15:41:47|3.5582
15:41:47|3.5682
15:41:48|3.5693
15:41:50|3.56879
15:41:51|3.56876
15:41:52|3.56838
15:41:53|3.56646
15:41:54|3.56741
15:41:55|3.56741
15:41:56|3.56741
15:41:57|3.56711
15:41:59|3.56679
15:41:59|3.56538
15:42:01|3.56538
15:42:02|3.56532
15:42:03|3.567
15:42:05|3.56767
15:42:05|3.56767
15:42:06|3.56767
15:42:08|3.56929
15:42:08|3.56814
15:42:09|3.56637
15:42:10|3.56411
15:42:12|3.56495
15:42:12|3.56513
15:42:13|3.56592
15:42:15|3.56582
15:42:16|3.56422
15:42:17|3.56663
15:42:18|3.56641
15:42:19|3.56642
15:42:20|3.56501
15:42:21|3.56607
15:42:23|3.56703
15:42:24|3.56703
15:42:24|3.567
15:42:25|3.56751
15:42:26|3.56732
15:42:27|3.56689
15:42:28|3.56675
15:42:29|3.56696
15:42:31|3.56787
15:42:32|3.56787
15:42:33|3.56742
15:42:34|3.56722
15:42:35|3.56785
15:42:35|3.56801
15:42:36|3.56756
15:42:37|3.56822
15:42:39|3.56752
15:42:40|3.56701
15:42:40|3.56745
15:42:43|3.56641
15:42:44|3.56641
15:42:45|3.56647
15:42:46|3.56725
15:42:47|3.56807
15:42:48|3.56919
15:42:49|3.56919
15:42:50|3.56895
15:42:51|3.56895
15:42:52|3.56895
15:42:53|3.56825
15:42:54|3.56834
15:42:55|3.56862
15:42:56|3.56862
15:42:57|3.56882
15:42:59|3.569
15:42:59|3.56828
15:43:01|3.56802
15:43:02|3.56906
15:43:03|3.56901
15:43:03|3.56776
15:43:04|3.56751
15:43:05|3.56721
15:43:06|3.56683
15:43:07|3.56732
15:43:08|3.5673
15:43:09|3.56727
15:43:10|3.56538
15:43:11|3.56342
15:43:13|3.56342
15:43:13|3.56321
15:43:14|3.56285
15:43:15|3.5626
15:43:16|3.56331
15:43:17|3.56271
15:43:18|3.56202
15:43:20|3.56202
15:43:21|3.56144
15:43:21|3.56
15:43:23|3.56
15:43:23|3.56
15:43:25|3.55854
15:43:25|3.55765
15:43:26|3.55383
15:43:27|3.55535
15:43:28|3.5581
15:43:29|3.55809
15:43:30|3.55809
15:43:31|3.55759
15:43:33|3.55616
15:43:34|3.5559
15:43:35|3.55686
15:43:36|3.55672
15:43:36|3.55731
15:43:38|3.55634
15:43:39|3.55759
15:43:40|3.55801
15:43:41|3.55899
15:43:42|3.55899
15:43:44|3.55899
15:43:44|3.55899
15:43:46|3.55805
15:43:47|3.55725
15:43:48|3.55725
15:43:48|3.55714
15:43:50|3.55638
15:43:51|3.55583
15:43:52|3.556
15:43:52|3.55744
15:43:54|3.55791
15:43:55|3.55834
15:43:56|3.55834
15:43:58|3.55987
15:43:58|3.55987
15:43:59|3.55987
15:44:01|3.55979
15:44:02|3.55966
15:44:02|3.5638
15:44:03|3.56367
15:44:05|3.56044
15:44:05|3.56199
15:44:07|3.56203
15:44:07|3.56203
15:44:09|3.56212
15:44:10|3.56212
15:44:11|3.56232
15:44:12|3.56204
15:44:13|3.56246
15:44:14|3.56246
15:44:15|3.56246
15:44:16|3.56235
15:44:17|3.56273
15:44:18|3.56311
15:44:19|3.56311
15:44:20|3.56386
15:44:21|3.56623
15:44:22|3.56249
15:44:23|3.5623
15:44:24|3.5623
15:44:25|3.5623
15:44:26|3.56257
15:44:27|3.56257
15:44:28|3.56421
15:44:29|3.5628
15:44:30|3.56332
15:44:31|3.56332
15:44:32|3.56271
15:44:33|3.5626
15:44:35|3.56272
15:44:35|3.56272
15:44:37|3.56322
15:44:37|3.56332
15:44:38|3.56394
15:44:40|3.5638
15:44:40|3.5638
15:44:41|3.56529
15:44:43|3.56666
15:44:44|3.56719
15:44:45|3.56708
15:44:46|3.56708
15:44:47|3.56708
15:44:48|3.56623
15:44:49|3.56569
15:44:51|3.56616
15:44:52|3.56684
15:44:52|3.56684
15:44:53|3.56672
15:44:54|3.56657
15:44:56|3.56661
15:44:57|3.56726
15:44:58|3.567
15:45:00|3.56645
15:45:00|3.56396
15:45:02|3.56512
15:45:02|3.5659
15:45:04|3.56654
15:45:04|3.56693
15:45:05|3.56696
15:45:07|3.56737
15:45:07|3.56534
15:45:08|3.56332
15:45:10|3.56312
15:45:11|3.56438
15:45:12|3.56438
15:45:13|3.56438
15:45:14|3.56591
15:45:15|3.56598
15:45:16|3.5644
15:45:17|3.5644
15:45:18|3.5644
15:45:19|3.56669
15:45:20|3.56559
15:45:21|3.5656
15:45:22|3.56598
15:45:23|3.5661
15:45:25|3.56559
15:45:25|3.56854
15:45:26|3.56854
15:45:28|3.56816
15:45:28|3.56671
15:45:29|3.56621
15:45:31|3.56866
15:45:32|3.56777
15:45:32|3.56805
15:45:34|3.56633
15:45:34|3.56537
15:45:35|3.56522
15:45:36|3.56515
15:45:38|3.56465
15:45:39|3.56465
15:45:41|3.5645
15:45:42|3.56412
15:45:42|3.56124
15:45:43|3.56336
15:45:45|3.5634
15:45:46|3.56275
15:45:47|3.57114
15:45:48|3.57001
15:45:48|3.56948
15:45:49|3.56814
15:45:50|3.56716
15:45:52|3.56717
15:45:53|3.56836
15:45:54|3.56859
15:45:55|3.56853
15:45:56|3.56661
15:45:58|3.56575
15:45:59|3.56565
15:46:00|3.56456
15:46:01|3.56314
15:46:02|3.5642
15:46:03|3.5666
15:46:04|3.56657
15:46:06|3.56557
15:46:07|3.56464
15:46:07|3.56464
15:46:09|3.56248
15:46:10|3.56179
15:46:11|3.56083
15:46:11|3.56041
15:46:12|3.55879
15:46:14|3.5588
15:46:15|3.55905
15:46:16|3.55915
15:46:17|3.55959
15:46:18|3.55861
15:46:19|3.55734
15:46:20|3.55678
15:46:21|3.55602
15:46:22|3.55704
15:46:23|3.55625
15:46:24|3.55634
15:46:25|3.55634
15:46:26|3.55634
15:46:27|3.55545
15:46:28|3.55545
15:46:29|3.55559
15:46:30|3.55559
15:46:31|3.55386
15:46:32|3.55288
15:46:34|3.55222
15:46:34|3.55465
15:46:37|3.55483
15:46:38|3.55648
15:46:39|3.55713
15:46:40|3.55714
15:46:42|3.55699
15:46:42|3.55699
15:46:43|3.55785
15:46:44|3.55863
15:46:46|3.55959
15:46:46|3.55942
15:46:47|3.5587
15:46:48|3.55861
15:46:50|3.55771
15:46:50|3.55771
15:46:52|3.55842
15:46:53|3.55912
15:46:54|3.557
15:46:55|3.55826
15:46:56|3.55701
15:46:57|3.55701
15:46:58|3.55701
15:46:59|3.558
15:47:00|3.55768
15:47:01|3.55727
15:47:02|3.55701
15:47:03|3.55831
15:47:04|3.55865
15:47:05|3.55865
15:47:06|3.55865
15:47:07|3.55959
15:47:09|3.56
15:47:09|3.56
15:47:11|3.55959
15:47:12|3.55976
15:47:13|3.55976
15:47:14|3.55976
15:47:15|3.56
15:47:17|3.55957
15:47:18|3.55957
15:47:19|3.55969
15:47:20|3.55972
15:47:21|3.55958
15:47:22|3.55967
15:47:23|3.5595
15:47:24|3.55809
15:47:25|3.55772
15:47:27|3.55737
15:47:27|3.55778
15:47:29|3.55851
15:47:30|3.55954
15:47:31|3.55952
15:47:32|3.55753
15:47:32|3.55753
15:47:33|3.55851
15:47:35|3.55851
15:47:36|3.55851
15:47:38|3.55851
15:47:39|3.55859
15:47:40|3.55852
15:47:40|3.55844
15:47:42|3.55844
15:47:43|3.55844
15:47:44|3.55844
15:47:44|3.55844
15:47:45|3.55791
15:47:47|3.558
15:47:47|3.55818
15:47:49|3.55701
15:47:50|3.55699
15:47:51|3.55699
15:47:52|3.55699
15:47:53|3.557
15:47:54|3.557
15:47:55|3.55725
15:47:56|3.55557
15:47:57|3.55484
15:47:57|3.55484
15:47:59|3.55484
15:48:00|3.55483
15:48:01|3.55483
15:48:02|3.55375
15:48:03|3.55539
15:48:04|3.55539
15:48:05|3.55539
15:48:06|3.55376
15:48:06|3.5518
15:48:08|3.55181
15:48:09|3.55181
15:48:11|3.55181
15:48:11|3.55181
15:48:13|3.55166
15:48:14|3.55166
15:48:15|3.55001
15:48:16|3.55001
15:48:18|3.55001
15:48:18|3.55069
15:48:19|3.5505
15:48:20|3.55057
15:48:22|3.5512
15:48:22|3.55086
15:48:24|3.55057
15:48:25|3.55033
15:48:26|3.55058
15:48:27|3.54957
15:48:28|3.54913
15:48:29|3.54913
15:48:30|3.54949
15:48:31|3.548
15:48:32|3.548
15:48:33|3.548
15:48:34|3.54913
15:48:35|3.55037
15:48:36|3.55037
15:48:37|3.55035
15:48:39|3.54819
15:48:40|3.548
15:48:41|3.54927
15:48:43|3.54967
15:48:43|3.5495
15:48:44|3.54887
15:48:46|3.54886
15:48:46|3.54879
15:48:49|3.54824
15:48:50|3.54835
15:48:50|3.54781
15:48:52|3.54782
15:48:52|3.54799
15:48:53|3.54793
15:48:54|3.54793
15:48:55|3.54793
15:48:56|3.54791
15:48:58|3.54971
15:48:59|3.54971
15:49:00|3.54946
15:49:01|3.54937
15:49:03|3.54792
15:49:03|3.54914
15:49:05|3.54869
15:49:06|3.54828
15:49:06|3.5482
15:49:08|3.54792
15:49:09|3.54791
15:49:10|3.54792
15:49:10|3.54792
15:49:12|3.54783
15:49:13|3.54775
15:49:14|3.54624
15:49:15|3.54624
15:49:16|3.54615
15:49:17|3.54527
15:49:18|3.54583
15:49:19|3.54561
15:49:21|3.5458
15:49:21|3.54547
15:49:23|3.54582
15:49:23|3.54622
15:49:24|3.54736
15:49:25|3.54782
15:49:27|3.54688
15:49:28|3.54734
15:49:29|3.54739
15:49:29|3.54739
15:49:30|3.54712
15:49:31|3.54695
15:49:32|3.5466
15:49:33|3.54831
15:49:34|3.54834
15:49:35|3.55114
15:49:36|3.55085
15:49:38|3.55164
15:49:39|3.55327
15:49:40|3.55338
15:49:41|3.55571
15:49:42|3.557
15:49:43|3.55676
15:49:44|3.5561
15:49:45|3.55481
15:49:46|3.55854
15:49:47|3.55837
15:49:49|3.55769
15:49:50|3.55593
15:49:50|3.55743
15:49:52|3.5585
15:49:52|3.56
15:49:53|3.5624
15:49:54|3.56227
15:49:55|3.56321
15:49:57|3.56436
15:49:58|3.56436
15:49:58|3.56218
15:50:00|3.56218
15:50:01|3.5624
15:50:02|3.56199
15:50:02|3.56036
15:50:04|3.55847
15:50:05|3.55736
15:50:06|3.55659
15:50:07|3.55717
15:50:08|3.55717
15:50:10|3.55717
15:50:11|3.55717
15:50:11|3.55762
15:50:12|3.55693
15:50:14|3.55694
15:50:14|3.55694
15:50:15|3.55717
15:50:16|3.55687
15:50:18|3.55559
15:50:19|3.55688
15:50:20|3.5559
15:50:20|3.55688
15:50:21|3.55641
15:50:23|3.55664
15:50:23|3.55478
15:50:25|3.556
15:50:25|3.55492
15:50:27|3.55553
15:50:27|3.55462
15:50:28|3.55544
15:50:30|3.55599
15:50:31|3.55582
15:50:31|3.55639
15:50:33|3.55554
15:50:34|3.55621
15:50:35|3.55668
15:50:36|3.55607
15:50:37|3.55683
15:50:38|3.55683
15:50:39|3.55597
15:50:40|3.55554
15:50:42|3.55192
15:50:43|3.55088
15:50:45|3.55038
15:50:46|3.54998
15:50:47|3.55223
15:50:48|3.55178
15:50:49|3.55153
15:50:50|3.5508
15:50:51|3.5508
15:50:53|3.54907
15:50:54|3.54951
15:50:55|3.54957
15:50:57|3.55118
15:50:58|3.55059
15:50:59|3.5514
15:51:00|3.5514
15:51:01|3.55193
15:51:02|3.55135
15:51:03|3.55136
15:51:04|3.55062
15:51:05|3.55025
15:51:06|3.55025
15:51:08|3.55032
15:51:09|3.55038
15:51:09|3.55038
15:51:11|3.5504
15:51:12|3.5496
15:51:13|3.5496
15:51:14|3.5496
15:51:14|3.54928
15:51:15|3.54997
15:51:17|3.54997
15:51:17|3.54997
15:51:19|3.55
15:51:20|3.54987
15:51:21|3.55031
15:51:21|3.55051
15:51:23|3.55066
15:51:24|3.55066
15:51:25|3.55196
15:51:27|3.55196
15:51:28|3.55195
15:51:29|3.55195
15:51:29|3.55195
15:51:30|3.55194
15:51:31|3.55194
15:51:32|3.55169
15:51:33|3.55169
15:51:34|3.55169
15:51:35|3.55102
15:51:36|3.55102
15:51:37|3.55121
15:51:38|3.55122
15:51:39|3.55123
15:51:41|3.55069
15:51:42|3.55066
15:51:44|3.54894
15:51:45|3.54907
15:51:46|3.54922
15:51:47|3.54934
15:51:48|3.54934
15:51:49|3.5493
15:51:50|3.5493
15:51:51|3.54798
15:51:53|3.54793
15:51:54|3.54796
15:51:54|3.54842
15:51:56|3.54703
15:51:57|3.54703
15:51:58|3.54727
15:51:59|3.54761
15:52:00|3.54811
15:52:01|3.54862
15:52:02|3.54753
15:52:03|3.5478
15:52:04|3.54875
15:52:05|3.5485
15:52:06|3.5484
15:52:07|3.54862
15:52:08|3.54655
15:52:09|3.5431
15:52:10|3.54452
15:52:11|3.54359
15:52:11|3.54359
15:52:13|3.54309
15:52:14|3.54321
15:52:15|3.541
15:52:16|3.54201
15:52:17|3.5416
15:52:17|3.54129
15:52:20|3.54129
15:52:20|3.54
15:52:21|3.53661
15:52:22|3.53642
15:52:23|3.53785
15:52:25|3.5376
15:52:25|3.5376
15:52:27|3.53823
15:52:27|3.538
15:52:29|3.53847
15:52:30|3.53847
15:52:30|3.53722
15:52:32|3.53855
15:52:32|3.53942
15:52:33|3.53942
15:52:34|3.53923
15:52:36|3.53934
15:52:36|3.53995
15:52:37|3.53881
15:52:38|3.5434
15:52:40|3.545
15:52:40|3.54567
15:52:42|3.54472
15:52:43|3.54215
15:52:44|3.54364
15:52:45|3.54364
15:52:46|3.54258
15:52:47|3.54258
15:52:48|3.54127
15:52:49|3.54179
15:52:50|3.54044
15:52:51|3.54044
15:52:52|3.54034
15:52:53|3.54106
15:52:54|3.54257
15:52:55|3.54173
15:52:56|3.54091
15:52:57|3.54091
15:52:58|3.54141
15:53:00|3.54141
15:53:01|3.54141
15:53:02|3.54101
15:53:02|3.54101
15:53:03|3.5416
15:53:05|3.5412
15:53:06|3.5412
15:53:07|3.5412
15:53:08|3.54121
15:53:09|3.54121
15:53:10|3.54121
15:53:11|3.54121
15:53:12|3.54118
15:53:13|3.54011
15:53:14|3.54022
15:53:16|3.54032
15:53:16|3.53961
15:53:17|3.54
15:53:19|3.53984
15:53:19|3.53984
15:53:20|3.53999
15:53:22|3.53991
15:53:23|3.53897
15:53:24|3.53927
15:53:25|3.53907
15:53:26|3.53843
15:53:26|3.53984
15:53:27|3.54051
15:53:28|3.5372
15:53:30|3.53592
15:53:31|3.533
15:53:32|3.53395
15:53:32|3.53396
15:53:33|3.52977
15:53:34|3.52986
15:53:35|3.5302
15:53:37|3.53099
15:53:37|3.53109
15:53:39|3.53227
15:53:40|3.53337
15:53:40|3.5354
15:53:41|3.53542
15:53:43|3.53424
15:53:44|3.53659
15:53:45|3.5359
15:53:46|3.53683
15:53:48|3.53643
15:53:49|3.53643
15:53:50|3.53737
15:53:51|3.53715
15:53:52|3.53715
15:53:53|3.53716
15:53:54|3.5371
15:53:56|3.5371
15:53:57|3.5371
15:53:57|3.53695
15:53:58|3.53667
15:54:00|3.53544
15:54:00|3.53523
15:54:02|3.53523
15:54:03|3.53496
15:54:04|3.53542
15:54:05|3.53542
15:54:06|3.53581
15:54:07|3.53682
15:54:08|3.53682
15:54:08|3.53641
15:54:10|3.53641
15:54:10|3.53636
15:54:13|3.53541
15:54:13|3.5362
15:54:14|3.5365
15:54:16|3.53721
15:54:17|3.54062
15:54:18|3.54112
15:54:19|3.54018
15:54:20|3.53997
15:54:21|3.53996
15:54:22|3.53996
15:54:23|3.54087
15:54:24|3.54022
15:54:25|3.54116
15:54:26|3.54018
15:54:27|3.53868
15:54:28|3.5397
15:54:29|3.5394
15:54:30|3.5358
15:54:31|3.53601
15:54:32|3.53468
15:54:33|3.5315
15:54:34|3.53488
15:54:35|3.5344
15:54:36|3.53423
15:54:37|3.53422
15:54:39|3.53579
15:54:40|3.53579
15:54:41|3.53578
15:54:42|3.53581
15:54:43|3.5352
15:54:45|3.5357
15:54:46|3.5357
15:54:47|3.5366
15:54:49|3.53408
15:54:50|3.5328
15:54:51|3.5328
15:54:51|3.53321
15:54:54|3.53322
15:54:54|3.53353
15:54:55|3.53402
15:54:56|3.53402
15:54:57|3.53452
15:54:58|3.53526
15:55:00|3.53526
15:55:01|3.53547
15:55:01|3.53594
15:55:02|3.536
15:55:04|3.536
15:55:05|3.53618
15:55:07|3.53599
15:55:07|3.53592
15:55:09|3.53592
15:55:10|3.53529
15:55:12|3.53562
15:55:12|3.53459
15:55:14|3.53459
15:55:15|3.53494
15:55:16|3.53494
15:55:17|3.53529
15:55:18|3.53501
15:55:20|3.53322
15:55:21|3.53323
15:55:21|3.53322
15:55:22|3.53322
15:55:24|3.53311
15:55:25|3.53312
15:55:25|3.53312
15:55:27|3.53312
15:55:28|3.53416
15:55:29|3.53416
15:55:30|3.53501
15:55:31|3.53501
15:55:32|3.5365
15:55:33|3.5365
15:55:35|3.5378
15:55:36|3.5378
15:55:37|3.5364
15:55:38|3.53658
15:55:40|3.53685
15:55:41|3.53686
15:55:42|3.53625
15:55:43|3.53625
15:55:44|3.53798
15:55:46|3.53798
15:55:46|3.53776
15:55:47|3.538
15:55:49|3.53799
15:55:50|3.53798
15:55:51|3.53798
15:55:52|3.53798
15:55:53|3.53798
15:55:54|3.5368
15:55:55|3.5368
15:55:57|3.5379
15:55:57|3.5379
15:55:59|3.5376
15:56:00|3.53825
15:56:00|3.53825
15:56:02|3.53884
15:56:02|3.53874
15:56:03|3.53928
15:56:05|3.53928
15:56:06|3.53928
15:56:07|3.54051
15:56:08|3.54051
15:56:09|3.53905
15:56:10|3.5365
15:56:11|3.5382
15:56:11|3.5374
15:56:13|3.5374
15:56:14|3.53681
15:56:15|3.53585
15:56:16|3.53668
15:56:17|3.5366
15:56:18|3.53566
15:56:19|3.53667
15:56:20|3.53667
15:56:21|3.53774
15:56:22|3.53774
15:56:23|3.53695
15:56:24|3.53695
15:56:26|3.53695
15:56:27|3.53775
15:56:28|3.53904
15:56:29|3.53634
15:56:29|3.53633
15:56:31|3.53634
15:56:31|3.53634
15:56:32|3.53639
15:56:33|3.5364
15:56:35|3.53773
15:56:37|3.53666
15:56:38|3.53698
15:56:38|3.53495
15:56:39|3.53388
15:56:40|3.53404
15:56:41|3.53394
15:56:43|3.53503
15:56:44|3.53494
15:56:45|3.53494
15:56:45|3.53442
15:56:47|3.5344
15:56:49|3.535
15:56:49|3.53644
15:56:51|3.53551
15:56:51|3.53551
15:56:53|3.53361
15:56:53|3.53414
15:56:54|3.53226
15:56:55|3.53376
15:56:57|3.53376
15:56:58|3.5331
15:56:59|3.53331
15:57:00|3.53331
15:57:00|3.5331
15:57:01|3.53353
15:57:02|3.53353
15:57:04|3.53353
15:57:04|3.5358
15:57:06|3.53468
15:57:07|3.53338
15:57:08|3.5346
15:57:09|3.53468
15:57:10|3.53441
15:57:12|3.53283
15:57:13|3.53355
15:57:14|3.53487
15:57:15|3.53479
15:57:16|3.5338
15:57:17|3.53328
15:57:18|3.53309
15:57:19|3.53315
15:57:20|3.53307
15:57:21|3.53307
15:57:22|3.53307
15:57:23|3.53055
15:57:24|3.53135
15:57:25|3.52888
15:57:26|3.52993
15:57:27|3.52993
15:57:28|3.53057
15:57:29|3.5306
15:57:30|3.53032
15:57:31|3.52983
15:57:32|3.52909
15:57:33|3.52761
15:57:34|3.52639
15:57:35|3.52579
15:57:36|3.52579
15:57:38|3.5258
15:57:39|3.5252
15:57:39|3.52757
15:57:41|3.5274
15:57:42|3.5274
15:57:43|3.525
15:57:45|3.52524
15:57:46|3.5255
15:57:47|3.52569
15:57:47|3.52569
15:57:49|3.52642
15:57:50|3.52579
15:57:51|3.52657
15:57:51|3.52827
15:57:53|3.52827
15:57:54|3.52827
15:57:55|3.52644
15:57:56|3.52678
15:57:57|3.52455
15:57:58|3.52525
15:57:59|3.52594
15:58:00|3.5258
15:58:01|3.5258
15:58:02|3.52289
15:58:03|3.5228
15:58:04|3.52245
15:58:05|3.52337
15:58:06|3.52337
15:58:07|3.52337
15:58:08|3.5276
15:58:09|3.52639
15:58:10|3.52667
15:58:11|3.52642
15:58:13|3.52642
15:58:14|3.52839
15:58:14|3.52704
15:58:15|3.5272
15:58:17|3.5272
15:58:18|3.5272
15:58:19|3.529
15:58:19|3.529
15:58:21|3.52766
15:58:21|3.52835
15:58:23|3.52824
15:58:23|3.52824
15:58:25|3.529
15:58:26|3.52757
15:58:26|3.52692
15:58:27|3.52752
15:58:28|3.52782
15:58:29|3.52761
15:58:30|3.5289
15:58:32|3.52733
15:58:33|3.5269
15:58:34|3.5266
15:58:34|3.527
15:58:36|3.52695
15:58:38|3.52734
15:58:38|3.52856
15:58:40|3.52938
15:58:42|3.53065
15:58:42|3.53086
15:58:43|3.52994
15:58:45|3.52994
15:58:46|3.53009
15:58:47|3.53009
15:58:47|3.53009
15:58:49|3.53009
15:58:50|3.53009
15:58:51|3.53009
15:58:52|3.52941
15:58:53|3.52902
15:58:54|3.52902
15:58:55|3.52902
15:58:57|3.52856
15:58:57|3.52942
15:58:59|3.53066
15:59:00|3.53022
15:59:00|3.53041
15:59:02|3.53034
15:59:02|3.53034
15:59:04|3.53026
15:59:05|3.52999
15:59:06|3.53014
15:59:08|3.53014
15:59:09|3.53014
15:59:09|3.53034
15:59:11|3.53037
15:59:12|3.53142
15:59:13|3.53142
15:59:14|3.53213
15:59:15|3.53145
15:59:16|3.5315
15:59:17|3.53203
15:59:18|3.53203
15:59:19|3.53293
15:59:21|3.53108
15:59:22|3.53108
15:59:23|3.53166
15:59:24|3.531
15:59:25|3.53299
15:59:25|3.53299
15:59:27|3.53238
15:59:28|3.5319
15:59:29|3.5319
15:59:30|3.53186
15:59:30|3.53186
15:59:32|3.53186
15:59:33|3.53186
15:59:33|3.53186
15:59:34|3.53186
15:59:36|3.53186
15:59:37|3.53186
15:59:38|3.53186
15:59:40|3.53183
15:59:40|3.53186
15:59:42|3.53186
15:59:43|3.53211
15:59:43|3.53303
15:59:45|3.53303
15:59:45|3.53303
15:59:46|3.53368
15:59:48|3.53368
15:59:49|3.53368
15:59:50|3.53514
15:59:51|3.53335
15:59:52|3.53214
15:59:52|3.53214
15:59:54|3.53277
15:59:55|3.53277
15:59:56|3.53276
15:59:57|3.53271
15:59:58|3.53365
15:59:59|3.53487
16:00:00|3.53487
16:00:01|3.53428
16:00:02|3.53438
16:00:03|3.53438
16:00:04|3.53446
16:00:05|3.53446
16:00:06|3.53446
16:00:07|3.53404
16:00:08|3.53404
16:00:09|3.53404
16:00:10|3.53404
16:00:11|3.53514
16:00:12|3.53634
16:00:13|3.53761
16:00:14|3.53875
16:00:15|3.53983
16:00:16|3.5399
16:00:17|3.54116
16:00:18|3.5402
16:00:19|3.54065
16:00:20|3.54122
16:00:21|3.53762
16:00:22|3.53989
16:00:23|3.54097
16:00:24|3.54173
16:00:25|3.54173
16:00:26|3.5418
16:00:27|3.5418
16:00:28|3.54285
16:00:29|3.54298
16:00:30|3.54298
16:00:32|3.54284
16:00:32|3.54284
16:00:34|3.54427
16:00:35|3.54397
16:00:35|3.54298
16:00:36|3.543
16:00:38|3.5423
16:00:39|3.5418
16:00:41|3.5418
16:00:42|3.53987
16:00:43|3.54284
16:00:45|3.5432
16:00:46|3.54334
16:00:47|3.54334
16:00:48|3.54197
16:00:49|3.54314
16:00:50|3.54569
16:00:52|3.5439
16:00:53|3.54619
16:00:54|3.54549
16:00:55|3.5416
16:00:55|3.52988
16:00:57|3.53004
16:00:58|3.53045
16:00:58|3.53031
16:01:00|3.53409
16:01:01|3.53542
16:01:03|3.53436
16:01:03|3.53503
16:01:04|3.5356
16:01:05|3.5356
16:01:06|3.5356
16:01:08|3.53516
16:01:08|3.53536
16:01:09|3.53492
16:01:11|3.5374
16:01:11|3.53505
16:01:12|3.53504
16:01:13|3.53575
16:01:15|3.53652
16:01:16|3.53663
16:01:17|3.53737
16:01:18|3.53737
16:01:19|3.5375
16:01:20|3.53833
16:01:20|3.53833
16:01:22|3.53833
16:01:23|3.53955
16:01:23|3.53956
16:01:25|3.54
16:01:26|3.54019
16:01:27|3.54062
16:01:28|3.54087
16:01:29|3.54087
16:01:29|3.54117
16:01:31|3.54141
16:01:32|3.54155
16:01:33|3.54202
16:01:34|3.54317
16:01:35|3.54317
16:01:36|3.54336
16:01:37|3.54476
16:01:38|3.54467
16:01:39|3.54476
16:01:40|3.54597
16:01:42|3.54562
16:01:43|3.54476
16:01:44|3.5445
16:01:44|3.5445
16:01:47|3.5444
16:01:48|3.54462
16:01:50|3.54466
16:01:51|3.54514
16:01:53|3.54619
16:01:53|3.54603
16:01:54|3.54598
16:01:55|3.53621
16:01:56|3.5375
16:01:58|3.53847
16:02:00|3.53857
16:02:01|3.53779
16:02:02|3.53716
16:02:03|3.53641
16:02:04|3.53702
16:02:05|3.53743
16:02:06|3.53706
16:02:08|3.53719
16:02:09|3.53719
16:02:10|3.538
16:02:11|3.538
16:02:11|3.538
16:02:13|3.53996
16:02:14|3.53945
16:02:15|3.53884
16:02:15|3.54046
16:02:17|3.54173
16:02:18|3.54159
16:02:19|3.54138
16:02:20|3.54379
16:02:21|3.54379
16:02:22|3.54368
16:02:23|3.54368
16:02:24|3.54368
16:02:26|3.54332
16:02:27|3.54153
16:02:28|3.5414
16:02:29|3.54154
16:02:29|3.54158
16:02:31|3.54337
16:02:32|3.54276
16:02:33|3.54276
16:02:34|3.54175
16:02:35|3.5417
16:02:37|3.54179
16:02:37|3.54179
16:02:39|3.54087
16:02:39|3.54087
16:02:41|3.54087
16:02:42|3.53996
16:02:44|3.53996
16:02:44|3.54012
16:02:46|3.5402
16:02:47|3.54082
16:02:48|3.5408
16:02:49|3.54208
16:02:49|3.54142
16:02:51|3.5421
16:02:52|3.54171
16:02:53|3.54066
16:02:54|3.54057
16:02:54|3.54057
16:02:56|3.54037
16:02:56|3.54022
16:02:58|3.5401
16:02:59|3.54006
16:03:00|3.54062
16:03:01|3.54062
16:03:03|3.54062
16:03:03|3.53912
16:03:05|3.53753
16:03:05|3.53753
16:03:07|3.53887
16:03:08|3.53756
16:03:09|3.53789
16:03:09|3.53817
16:03:10|3.53792
16:03:12|3.53792
16:03:13|3.53792
16:03:13|3.53792
16:03:14|3.53743
16:03:16|3.53465
16:03:16|3.53521
16:03:18|3.53501
16:03:18|3.53553
16:03:19|3.53497
16:03:20|3.53553
16:03:21|3.535
16:03:22|3.53429
16:03:23|3.53435
16:03:25|3.53435
16:03:26|3.53434
16:03:27|3.53436
16:03:27|3.53436
16:03:28|3.53436
16:03:30|3.53411
16:03:31|3.53411
16:03:31|3.53411
16:03:33|3.53411
16:03:34|3.53549
16:03:35|3.53435
16:03:36|3.53438
16:03:37|3.53438
16:03:38|3.53455
16:03:39|3.53456
16:03:40|3.53397
16:03:40|3.53365
16:03:42|3.53111
16:03:44|3.5322
16:03:45|3.5322
16:03:45|3.53041
16:03:47|3.53059
16:03:48|3.5306
16:03:48|3.53006
16:03:50|3.53001
16:03:51|3.53
16:03:51|3.53567
16:03:53|3.54492
16:03:54|3.55482
16:03:55|3.55175
16:03:56|3.55202
16:03:57|3.54965
16:03:58|3.54942
16:03:59|3.55028
16:04:00|3.5508
16:04:01|3.55024
16:04:02|3.55024
16:04:04|3.55059
16:04:05|3.55653
16:04:06|3.5564
16:04:06|3.55706
16:04:07|3.55842
16:04:08|3.55884
16:04:09|3.55888
16:04:10|3.56079
16:04:11|3.56067
16:04:13|3.56194
16:04:14|3.56145
16:04:14|3.56233
16:04:15|3.56395
16:04:17|3.5632
16:04:17|3.56597
16:04:18|3.56217
16:04:19|3.56242
16:04:20|3.56057
16:04:22|3.56078
16:04:23|3.55955
16:04:23|3.5594
16:04:25|3.56098
16:04:26|3.55953
16:04:26|3.55843
16:04:27|3.55433
16:04:28|3.55392
16:04:30|3.55294
16:04:30|3.55273
16:04:31|3.55273
16:04:33|3.55649
16:04:34|3.55734
16:04:34|3.5584
16:04:35|3.55867
16:04:36|3.55644
16:04:37|3.55699
16:04:38|3.55819
16:04:40|3.56057
16:04:40|3.55667
16:04:41|3.55667
16:04:42|3.55666
16:04:44|3.55667
16:04:44|3.55917
16:04:46|3.56085
16:04:47|3.56014
16:04:48|3.56199
16:04:49|3.56092
16:04:50|3.56071
16:04:51|3.56033
16:04:52|3.5598
16:04:53|3.56009
16:04:54|3.56204
16:04:55|3.56021
16:04:56|3.5605
16:04:57|3.56041
16:04:59|3.56204
16:05:00|3.56144
16:05:01|3.5616
16:05:02|3.56254
16:05:03|3.562
16:05:04|3.562
16:05:05|3.562
16:05:07|3.56166
16:05:07|3.562
16:05:08|3.56289
16:05:10|3.5622
16:05:11|3.56225
16:05:11|3.56153
16:05:13|3.562
16:05:13|3.5621
16:05:14|3.5642
16:05:15|3.56358
16:05:17|3.564
16:05:18|3.5642
16:05:19|3.5638
16:05:20|3.56385
16:05:21|3.56577
16:05:22|3.56678
16:05:23|3.56641
16:05:24|3.56515
16:05:25|3.56709
16:05:26|3.56657
16:05:28|3.5662
16:05:28|3.56749
16:05:29|3.56774
16:05:30|3.56616
16:05:31|3.56535
16:05:32|3.56818
16:05:33|3.56804
16:05:34|3.56804
16:05:35|3.56844
16:05:36|3.56934
16:05:38|3.56886
16:05:39|3.56886
16:05:40|3.56886
16:05:41|3.56886
16:05:42|3.568
16:05:43|3.56916
16:05:44|3.56916
16:05:46|3.56975
16:05:47|3.5689
16:05:49|3.5689
16:05:50|3.56881
16:05:50|3.5697
16:05:51|3.56945
16:05:53|3.57
16:05:54|3.56911
16:05:55|3.57059
16:05:56|3.56956
16:05:58|3.56956
16:05:59|3.57008
16:06:00|3.57133
16:06:01|3.5713
16:06:02|3.57156
16:06:02|3.57184
16:06:03|3.5712
16:06:05|3.57106
16:06:06|3.57147
16:06:07|3.5718
16:06:08|3.572
16:06:08|3.57161
16:06:10|3.57142
16:06:11|3.57172
16:06:12|3.57172
16:06:13|3.572
16:06:14|3.572
16:06:16|3.57484
16:06:17|3.57488
16:06:17|3.57271
16:06:19|3.57499
16:06:20|3.57521
16:06:22|3.57599
16:06:22|3.57856
16:06:23|3.57798
16:06:24|3.5781
16:06:26|3.57722
16:06:27|3.57744
16:06:28|3.57811
16:06:29|3.57826
16:06:29|3.5788
16:06:31|3.584
16:06:32|3.58416
16:06:33|3.58866
16:06:34|3.58788
16:06:35|3.58368
16:06:36|3.58377
16:06:37|3.58385
16:06:38|3.58458
16:06:39|3.58368
16:06:41|3.58641
16:06:41|3.58585
16:06:43|3.58559
16:06:44|3.5861
16:06:45|3.5858
16:06:46|3.58623
16:06:47|3.58661
16:06:48|3.58761
16:06:49|3.587
16:06:50|3.58657
16:06:51|3.5864
16:06:52|3.58701
16:06:53|3.58519
16:06:55|3.585
16:06:56|3.5862
16:06:57|3.58614
16:06:58|3.58378
16:06:59|3.587
16:07:00|3.58603
16:07:01|3.58619
16:07:02|3.5866
16:07:03|3.58639
16:07:04|3.58599
16:07:05|3.58621
16:07:07|3.58464
16:07:07|3.58377
16:07:08|3.5842
16:07:10|3.58434
16:07:11|3.5841
16:07:12|3.58499
16:07:13|3.58377
16:07:14|3.58377
16:07:15|3.58327
16:07:16|3.58165
16:07:17|3.5817
16:07:18|3.579
16:07:19|3.57901
16:07:20|3.57882
16:07:21|3.57734
16:07:22|3.576
16:07:23|3.57531
16:07:24|3.57554
16:07:26|3.57776
16:07:28|3.57831
16:07:29|3.579
16:07:29|3.57877
16:07:30|3.57896
16:07:31|3.57895
16:07:33|3.57776
16:07:34|3.57896
16:07:35|3.57843
16:07:36|3.57894
16:07:37|3.57872
16:07:38|3.57899
16:07:40|3.57899
16:07:41|3.5808
16:07:42|3.5812
16:07:43|3.58157
16:07:44|3.5812
16:07:46|3.58061
16:07:47|3.58131
16:07:48|3.58131
16:07:49|3.58131
16:07:50|3.581
16:07:50|3.58108
16:07:52|3.58108
16:07:53|3.58108
16:07:53|3.58109
16:07:55|3.58108
16:07:55|3.58097
16:07:56|3.58148
16:07:57|3.58148
16:07:59|3.58148
16:07:59|3.58114
16:08:01|3.58079
16:08:02|3.58071
16:08:03|3.58141
16:08:04|3.58125
16:08:05|3.58108
16:08:06|3.58367
16:08:07|3.58207
16:08:08|3.58136
16:08:09|3.58144
16:08:10|3.58151
16:08:11|3.58115
16:08:12|3.58118
16:08:13|3.58026
16:08:14|3.57891
16:08:16|3.57898
16:08:16|3.57845
16:08:17|3.57681
16:08:18|3.57757
16:08:21|3.58501
16:08:21|3.58262
16:08:23|3.5803
16:08:23|3.58139
16:08:24|3.58029
16:08:26|3.58046
16:08:27|3.57889
16:08:29|3.57891
16:08:30|3.58032
16:08:31|3.58067
16:08:32|3.58208
16:08:33|3.58217
16:08:35|3.581
16:08:35|3.58164
16:08:37|3.58081
16:08:38|3.58067
16:08:39|3.58119
16:08:40|3.58119
16:08:42|3.58273
16:08:42|3.58078
16:08:44|3.58038
16:08:44|3.57932
16:08:46|3.57818
16:08:47|3.57821
16:08:48|3.5786
16:08:49|3.57859
16:08:50|3.57899
16:08:51|3.57856
16:08:53|3.5782
16:08:53|3.5767
16:08:54|3.5767
16:08:55|3.5767
16:08:57|3.5767
16:08:58|3.57939
16:08:58|3.57875
16:08:59|3.57843
16:09:01|3.57748
16:09:01|3.57758
16:09:03|3.57743
16:09:03|3.57743
16:09:05|3.57662
16:09:05|3.5766
16:09:06|3.5768
16:09:08|3.57887
16:09:08|3.57887
16:09:10|3.57887
16:09:11|3.57887
16:09:13|3.57887
16:09:14|3.57797
16:09:14|3.57797
16:09:15|3.57797
16:09:17|3.57719
16:09:17|3.57734
16:09:18|3.57708
16:09:20|3.57591
16:09:21|3.57305
16:09:21|3.57346
16:09:23|3.57297
16:09:23|3.5719
16:09:26|3.57214
16:09:27|3.5672
16:09:29|3.56699
16:09:30|3.56698
16:09:31|3.56875
16:09:33|3.56848
16:09:34|3.56887
16:09:35|3.56934
16:09:36|3.56839
16:09:37|3.5693
16:09:38|3.56999
16:09:39|3.57
16:09:41|3.57
16:09:41|3.56981
16:09:43|3.57021
16:09:44|3.56996
16:09:45|3.56997
16:09:46|3.56983
16:09:47|3.57
16:09:48|3.57
16:09:49|3.56998
16:09:50|3.56974
16:09:51|3.57
16:09:52|3.57
16:09:53|3.57012
16:09:54|3.56999
16:09:55|3.57021
16:09:56|3.5717
16:09:57|3.57168
16:09:58|3.57168
16:09:59|3.57166
16:10:01|3.57166
16:10:02|3.57126
16:10:03|3.57143
16:10:04|3.57249
16:10:04|3.5725
16:10:05|3.57471
16:10:07|3.57573
16:10:08|3.57572
16:10:09|3.58231
16:10:10|3.58299
16:10:11|3.58327
16:10:12|3.58138
16:10:12|3.58226
16:10:14|3.58115
16:10:15|3.58102
16:10:15|3.58102
16:10:17|3.58142
16:10:18|3.58275
16:10:19|3.583
16:10:19|3.58301
16:10:20|3.58301
16:10:22|3.58134
16:10:23|3.58408
16:10:23|3.58334
16:10:24|3.58259
16:10:25|3.5833
16:10:26|3.58331
16:10:28|3.58331
16:10:30|3.58305
16:10:32|3.58155
16:10:32|3.581
16:10:34|3.58108
16:10:34|3.58085
16:10:36|3.58085
16:10:37|3.58065
16:10:38|3.58029
16:10:39|3.58024
16:10:40|3.5802
16:10:41|3.57951
16:10:42|3.581
16:10:43|3.58
16:10:44|3.58099
16:10:45|3.58099
16:10:46|3.581
16:10:47|3.5806
16:10:48|3.58097
16:10:49|3.5814
16:10:51|3.58181
16:10:51|3.58054
16:10:53|3.58065
16:10:53|3.58065
16:10:54|3.581
16:10:56|3.5805
16:10:57|3.5805
16:10:58|3.5805
16:10:58|3.58061
16:10:59|3.58087
16:11:00|3.58026
16:11:02|3.57977
16:11:03|3.57977
16:11:03|3.5795
16:11:05|3.57869
16:11:05|3.57662
16:11:07|3.57733
16:11:08|3.57664
16:11:09|3.57691
16:11:10|3.57606
16:11:11|3.57609
16:11:12|3.57633
16:11:13|3.57633
16:11:14|3.57633
16:11:15|3.57547
16:11:16|3.57556
16:11:17|3.57556
16:11:18|3.57556
16:11:19|3.57468
16:11:20|3.57021
16:11:21|3.57271
16:11:22|3.57341
16:11:23|3.57161
16:11:24|3.57161
16:11:25|3.5702
16:11:26|3.5702
16:11:27|3.57223
16:11:28|3.57339
16:11:29|3.57243
16:11:30|3.57223
16:11:32|3.57224
16:11:33|3.5725
16:11:34|3.5725
16:11:35|3.57326
16:11:36|3.57326
16:11:37|3.5725
16:11:38|3.5725
16:11:39|3.57223
16:11:41|3.57223
16:11:42|3.57363
16:11:42|3.57403
16:11:44|3.5739
16:11:45|3.57342
16:11:45|3.57344
16:11:47|3.57354
16:11:48|3.5728
16:11:49|3.57355
16:11:49|3.57421
16:11:51|3.5744
16:11:53|3.5775
16:11:53|3.57571
16:11:55|3.57655
16:11:55|3.57625
16:11:56|3.577
16:11:57|3.577
16:11:58|3.57642
16:12:00|3.57663
16:12:01|3.57594
16:12:02|3.57618
16:12:03|3.57618
16:12:03|3.57623
16:12:04|3.5765
16:12:06|3.5765
16:12:07|3.57689
16:12:08|3.57667
16:12:09|3.57805
16:12:10|3.5772
16:12:11|3.57632
16:12:12|3.57908
16:12:13|3.57908
16:12:14|3.57886
16:12:15|3.5801
16:12:16|3.5802
16:12:17|3.58092
16:12:18|3.58182
16:12:19|3.58159
16:12:20|3.58104
16:12:21|3.58119
16:12:22|3.58331
16:12:23|3.58372
16:12:25|3.58344
16:12:25|3.58151
16:12:27|3.58151
16:12:28|3.58152
16:12:29|3.58152
16:12:31|3.57924
16:12:32|3.57865
16:12:33|3.57881
16:12:34|3.57923
16:12:35|3.57922
16:12:36|3.57991
16:12:37|3.57991
16:12:39|3.57991
16:12:40|3.5794
16:12:40|3.57986
16:12:42|3.5782
16:12:43|3.57781
16:12:45|3.57962
16:12:45|3.57922
16:12:47|3.57922
16:12:48|3.57941
16:12:49|3.57941
16:12:49|3.57923
16:12:51|3.57923
16:12:51|3.57911
16:12:53|3.5794
16:12:54|3.58025
16:12:55|3.58066
16:12:56|3.5812
16:12:57|3.58104
16:12:59|3.58059
16:12:59|3.578
16:13:00|3.578
16:13:01|3.57799
16:13:02|3.57918
16:13:03|3.57939
16:13:05|3.57941
16:13:05|3.58052
16:13:06|3.58104
16:13:08|3.58104
16:13:08|3.58104
16:13:09|3.58105
16:13:10|3.58059
16:13:11|3.58
16:13:12|3.58007
16:13:13|3.57941
16:13:14|3.57941
16:13:16|3.58005
16:13:17|3.57968
16:13:17|3.57934
16:13:18|3.57835
16:13:19|3.58052
16:13:20|3.57967
16:13:21|3.58052
16:13:23|3.58155
16:13:24|3.58123
16:13:25|3.582
16:13:25|3.58195
16:13:26|3.58184
16:13:27|3.58103
16:13:28|3.58062
16:13:30|3.5816
16:13:30|3.58123
16:13:33|3.58077
16:13:34|3.57914
16:13:35|3.57914
16:13:36|3.57882
16:13:37|3.57841
16:13:38|3.57858
16:13:39|3.57998
16:13:40|3.57998
16:13:41|3.57982
16:13:42|3.57982
16:13:44|3.5784
16:13:44|3.57661
16:13:46|3.57697
16:13:47|3.57735
16:13:47|3.57792
16:13:49|3.578
16:13:50|3.578
16:13:50|3.57882
16:13:52|3.57901
16:13:52|3.57901
16:13:54|3.57901
16:13:55|3.57901
16:13:56|3.57901
16:13:56|3.57901
16:13:58|3.57901
16:14:00|3.58011
16:14:01|3.5804
16:14:01|3.57952
16:14:02|3.5806
16:14:03|3.5794
16:14:05|3.57785
16:14:06|3.57709
16:14:06|3.57624
16:14:07|3.57806
16:14:08|3.57849
16:14:10|3.57906
16:14:10|3.57906
16:14:11|3.577
16:14:13|3.57748
16:14:14|3.57734
16:14:15|3.57624
16:14:16|3.57624
16:14:17|3.5768
16:14:18|3.57635
16:14:19|3.57647
16:14:20|3.57237
16:14:21|3.57225
16:14:22|3.57223
16:14:23|3.57224
16:14:24|3.57224
16:14:25|3.56998
16:14:26|3.56999
16:14:27|3.56999
16:14:28|3.56998
16:14:29|3.56999
16:14:30|3.56939
16:14:32|3.57078
16:14:34|3.57259
16:14:34|3.57257
16:14:35|3.57115
16:14:37|3.568
16:14:38|3.56816
16:14:39|3.56939
16:14:40|3.56939
16:14:41|3.5694
16:14:42|3.5694
16:14:43|3.56937
16:14:43|3.56937
16:14:45|3.56953
16:14:46|3.56953
16:14:47|3.56985
16:14:48|3.56985
16:14:49|3.57
16:14:50|3.57191
16:14:51|3.57156
16:14:52|3.57156
16:14:53|3.57156
16:14:54|3.57156
16:14:55|3.57156
16:14:56|3.57156
16:14:57|3.57168
16:14:58|3.5722
16:14:59|3.5722
16:15:00|3.5722
16:15:01|3.573
16:15:02|3.57205
16:15:03|3.57205
16:15:04|3.57208
16:15:05|3.57156
16:15:06|3.57156
16:15:07|3.57096
16:15:08|3.56981
16:15:09|3.56981
16:15:10|3.5694
16:15:11|3.5694
16:15:12|3.5694
16:15:13|3.568
16:15:14|3.5673
16:15:15|3.5658
16:15:16|3.56676
16:15:17|3.56614
16:15:18|3.56625
16:15:19|3.56614
16:15:20|3.56629
16:15:21|3.56657
16:15:22|3.5672
16:15:23|3.5682
16:15:25|3.56865
16:15:26|3.56693
16:15:26|3.56676
16:15:27|3.5666
16:15:28|3.56618
16:15:30|3.56289
16:15:30|3.56406
16:15:31|3.5625
16:15:32|3.56196
16:15:33|3.56252
16:15:35|3.56508
16:15:36|3.56515
16:15:36|3.56517
16:15:39|3.5651
16:15:40|3.5651
16:15:41|3.56557
16:15:42|3.5653
16:15:43|3.56442
16:15:44|3.56323
16:15:45|3.5637
16:15:46|3.56335
16:15:47|3.56335
16:15:48|3.56335
16:15:49|3.56334
16:15:50|3.56325
16:15:51|3.56325
16:15:52|3.56228
16:15:53|3.56304
16:15:55|3.56334
16:15:55|3.56468
16:15:57|3.567
16:15:57|3.5658
16:15:58|3.56602
16:15:59|3.56638
16:16:01|3.56622
16:16:02|3.56622
16:16:03|3.56365
16:16:04|3.5641
16:16:05|3.56499
16:16:06|3.56567
16:16:08|3.56486
16:16:09|3.56407
16:16:10|3.56407
16:16:10|3.56456
16:16:12|3.56456
16:16:13|3.56504
16:16:13|3.56521
16:16:15|3.5652
16:16:15|3.56501
16:16:16|3.56402
16:16:18|3.56331
16:16:19|3.56445
16:16:20|3.56445
16:16:21|3.56445
16:16:21|3.56445
16:16:23|3.56434
16:16:24|3.56449
16:16:25|3.56367
16:16:26|3.56331
16:16:27|3.56256
16:16:28|3.56253
16:16:30|3.56035
16:16:30|3.56035
16:16:31|3.55944
16:16:33|3.55944
16:16:34|3.55859
16:16:36|3.5584
16:16:37|3.55733
16:16:38|3.55733
16:16:39|3.55558
16:16:40|3.55444
16:16:41|3.55486
16:16:42|3.5558
16:16:43|3.55574
16:16:45|3.55547
16:16:45|3.55611
16:16:46|3.55661
16:16:48|3.55645
16:16:49|3.55688
16:16:50|3.55646
16:16:51|3.55805
16:16:52|3.55804
16:16:53|3.56112
16:16:54|3.56075
16:16:55|3.56101
16:16:56|3.56147
16:16:57|3.56148
16:16:58|3.56197
16:16:59|3.56721
16:17:00|3.56759
16:17:02|3.56678
16:17:02|3.56625
16:17:03|3.56625
16:17:05|3.56804
16:17:06|3.56743
16:17:07|3.56743
16:17:07|3.5666
16:17:08|3.5666
16:17:10|3.5666
16:17:11|3.56732
16:17:11|3.56803
16:17:13|3.568
16:17:14|3.568
16:17:14|3.56869
16:17:15|3.56804
16:17:16|3.56803
16:17:17|3.56803
16:17:18|3.56889
16:17:19|3.56889
16:17:21|3.56919
16:17:21|3.57014
16:17:23|3.5706
16:17:24|3.57044
16:17:24|3.57016
16:17:26|3.57087
16:17:26|3.57207
16:17:28|3.57152
16:17:29|3.57103
16:17:30|3.56965
16:17:31|3.56965
16:17:33|3.56964
16:17:33|3.57036
16:17:35|3.56972
16:17:37|3.56943
16:17:38|3.569
16:17:38|3.569
16:17:40|3.569
16:17:40|3.56886
16:17:41|3.56886
16:17:42|3.56886
16:17:44|3.56886
16:17:45|3.56886
16:17:46|3.56886
16:17:47|3.57134
16:17:48|3.57028
16:17:49|3.57033
16:17:50|3.57033
16:17:51|3.57033
16:17:52|3.57033
16:17:53|3.56988
16:17:54|3.56855
16:17:55|3.56855
16:17:56|3.56855
16:17:58|3.57
16:17:59|3.56949
16:18:00|3.56845
16:18:01|3.56991
16:18:02|3.57166
16:18:03|3.57065
16:18:04|3.57065
16:18:05|3.57065
16:18:06|3.57034
16:18:07|3.57033
16:18:08|3.57033
16:18:10|3.57033
16:18:10|3.57033
16:18:11|3.57033
16:18:12|3.57033
16:18:14|3.57282
16:18:14|3.57335
16:18:16|3.57499
16:18:16|3.57215
16:18:18|3.5703
16:18:19|3.57022
16:18:20|3.57027
16:18:21|3.57058
16:18:22|3.5708
16:18:23|3.5708
16:18:24|3.5708
16:18:24|3.5708
16:18:25|3.57155
16:18:27|3.57155
16:18:28|3.5706
16:18:29|3.5706
16:18:30|3.572
16:18:32|3.57323
16:18:32|3.57323
16:18:33|3.57327
16:18:34|3.57906
16:18:36|3.57605
16:18:37|3.57674
16:18:39|3.57683
16:18:39|3.57584
16:18:41|3.57814
16:18:41|3.57602
16:18:42|3.57532
16:18:44|3.57586
16:18:44|3.57595
16:18:46|3.57452
16:18:47|3.57438
16:18:49|3.57438
16:18:49|3.57438
16:18:50|3.574
16:18:51|3.5727
16:18:53|3.57504
16:18:53|3.57648
16:18:55|3.57648
16:18:55|3.57708
16:18:56|3.57603
16:18:58|3.57745
16:18:59|3.57772
16:19:00|3.57821
16:19:00|3.57956
16:19:01|3.57984
16:19:02|3.57926
16:19:04|3.57947
16:19:05|3.57999
16:19:06|3.57999
16:19:07|3.58
16:19:08|3.5813
16:19:09|3.58485
16:19:10|3.58482
16:19:12|3.5836
16:19:12|3.58416
16:19:14|3.58325
16:19:14|3.58409
16:19:15|3.5832
16:19:16|3.5847
16:19:17|3.58429
16:19:18|3.58341
16:19:19|3.58332
16:19:20|3.5844
16:19:21|3.5838
16:19:23|3.58372
16:19:24|3.5836
16:19:24|3.58449
16:19:26|3.58449
16:19:26|3.58383
16:19:27|3.58426
16:19:29|3.58425
16:19:29|3.58394
16:19:30|3.58383
16:19:31|3.58497
16:19:33|3.58439
16:19:33|3.58439
16:19:35|3.58447
16:19:35|3.58447
16:19:36|3.58447
16:19:38|3.58453
16:19:39|3.58453
16:19:41|3.58436
16:19:42|3.58436
16:19:43|3.58435
16:19:44|3.58499
16:19:45|3.5842
16:19:46|3.58436
16:19:47|3.585
16:19:48|3.585
16:19:49|3.58459
16:19:50|3.58459
16:19:51|3.5846
16:19:52|3.58399
16:19:54|3.58499
16:19:55|3.58599
16:19:55|3.58588
16:19:57|3.58476
16:19:58|3.58585
16:20:00|3.58599
16:20:00|3.58402
16:20:01|3.58406
16:20:03|3.58383
16:20:04|3.5836
16:20:04|3.58502
16:20:06|3.58529
16:20:07|3.58341
16:20:08|3.58341
16:20:09|3.58341
16:20:10|3.585
16:20:11|3.586
16:20:12|3.58539
16:20:13|3.58421
16:20:14|3.5843
16:20:15|3.58283
16:20:16|3.58317
16:20:17|3.58341
16:20:18|3.58341
16:20:19|3.58559
16:20:20|3.58637
16:20:21|3.58647
16:20:23|3.58647
16:20:23|3.58744
16:20:25|3.58682
16:20:25|3.58532
16:20:27|3.5839
16:20:27|3.58568
16:20:29|3.58613
16:20:29|3.58703
16:20:31|3.58888
16:20:32|3.5887
16:20:33|3.58731
16:20:34|3.58866
16:20:35|3.58838
16:20:36|3.58838
16:20:37|3.5886
16:20:37|3.58753
16:20:38|3.58886
16:20:40|3.58885
16:20:42|3.5899
16:20:42|3.59
16:20:44|3.58999
16:20:44|3.59
16:20:45|3.58966
16:20:47|3.58888
16:20:48|3.58771
16:20:49|3.58843
16:20:50|3.58843
16:20:51|3.5882
16:20:52|3.58821
16:20:53|3.59
16:20:54|3.58967
16:20:55|3.58964
16:20:56|3.59
16:20:57|3.59025
16:20:58|3.59026
16:20:59|3.59001
16:21:00|3.59047
16:21:01|3.59048
16:21:02|3.59048
16:21:03|3.59099
16:21:06|3.59098
16:21:06|3.59099
16:21:07|3.589
16:21:08|3.58853
16:21:09|3.58798
16:21:10|3.5875
16:21:11|3.588
16:21:12|3.58447
16:21:14|3.58495
16:21:15|3.585
16:21:16|3.58482
16:21:16|3.58445
16:21:18|3.58445
16:21:19|3.58444
16:21:20|3.58444
16:21:20|3.58444
16:21:21|3.58268
16:21:22|3.58297
16:21:23|3.58193
16:21:24|3.58141
16:21:25|3.58117
16:21:26|3.58009
16:21:27|3.5802
16:21:29|3.57986
16:21:29|3.58003
16:21:30|3.58003
16:21:31|3.58041
16:21:32|3.57988
16:21:34|3.57988
16:21:34|3.58004
16:21:35|3.58044
16:21:36|3.58176
16:21:37|3.58335
16:21:39|3.58279
16:21:41|3.5832
16:21:41|3.5832
16:21:43|3.58335
16:21:44|3.58377
16:21:45|3.58494
16:21:46|3.58493
16:21:47|3.58475
16:21:48|3.58475
16:21:49|3.58457
16:21:50|3.58493
16:21:51|3.58493
16:21:53|3.58535
16:21:54|3.58509
16:21:55|3.58502
16:21:55|3.58493
16:21:56|3.5871
16:21:58|3.58715
16:21:59|3.58692
16:22:00|3.58666
16:22:01|3.58614
16:22:02|3.58552
16:22:03|3.58475
16:22:04|3.58464
16:22:05|3.58464
16:22:06|3.5857
16:22:07|3.5857
16:22:08|3.58476
16:22:09|3.58476
16:22:10|3.5862
16:22:11|3.58709
16:22:12|3.58678
16:22:13|3.5871
16:22:14|3.5871
16:22:16|3.58708
16:22:16|3.58601
16:22:17|3.5856
16:22:18|3.58505
16:22:19|3.58464
16:22:20|3.58438
16:22:21|3.58438
16:22:22|3.58438
16:22:23|3.58465
16:22:25|3.58521
16:22:26|3.586
16:22:27|3.586
16:22:27|3.58568
16:22:28|3.58554
16:22:29|3.58526
16:22:30|3.58526
16:22:31|3.58437
16:22:32|3.58502
16:22:33|3.58557
16:22:35|3.5855
16:22:35|3.5856
16:22:36|3.5856
16:22:37|3.58551
16:22:39|3.5855
16:22:40|3.586
16:22:42|3.58702
16:22:43|3.58706
16:22:43|3.58832
16:22:45|3.58903
16:22:46|3.58874
16:22:47|3.58761
16:22:47|3.58878
16:22:49|3.58936
16:22:50|3.58925
16:22:52|3.59
16:22:53|3.59115
16:22:54|3.59115
16:22:55|3.59115
16:22:56|3.59213
16:22:57|3.59084
16:22:59|3.59249
16:22:59|3.59226
16:23:01|3.59237
16:23:02|3.59237
16:23:03|3.59116
16:23:04|3.59387
16:23:05|3.59288
16:23:06|3.59457
16:23:07|3.59452
16:23:07|3.5956
16:23:09|3.59446
16:23:10|3.59408
16:23:10|3.59541
16:23:12|3.59546
16:23:13|3.59539
16:23:14|3.59539
16:23:14|3.59429
16:23:16|3.59309
16:23:17|3.59399
16:23:18|3.59456
16:23:18|3.5961
16:23:20|3.59574
16:23:21|3.59625
16:23:22|3.59629
16:23:23|3.59625
16:23:24|3.5959
16:23:26|3.59524
16:23:26|3.59709
16:23:27|3.59613
16:23:28|3.595
16:23:30|3.59708
16:23:30|3.5966
16:23:31|3.59665
16:23:32|3.59665
16:23:33|3.5954
16:23:34|3.5956
16:23:35|3.59547
16:23:36|3.59561
16:23:37|3.59516
16:23:38|3.59623
16:23:40|3.59653
16:23:40|3.59653
16:23:42|3.59661
16:23:43|3.59651
16:23:44|3.59641
16:23:46|3.59452
16:23:47|3.59559
16:23:47|3.59486
16:23:49|3.59472
16:23:50|3.59478
16:23:51|3.59786
16:23:52|3.59734
16:23:53|3.5966
16:23:55|3.59764
16:23:56|3.5976
16:23:56|3.5972
16:23:57|3.59789
16:23:58|3.59759
16:24:00|3.59767
16:24:01|3.59759
16:24:01|3.59704
16:24:02|3.59633
16:24:04|3.59888
16:24:04|3.59943
16:24:05|3.59926
16:24:07|3.59741
16:24:08|3.59741
16:24:09|3.59741
16:24:10|3.59633
16:24:11|3.59693
16:24:12|3.59973
16:24:13|3.59954
16:24:14|3.59954
16:24:16|3.59862
16:24:17|3.59869
16:24:18|3.59899
16:24:18|3.59825
16:24:19|3.59825
16:24:20|3.59894
16:24:22|3.59958
16:24:22|3.59891
16:24:23|3.59973
16:24:25|3.59955
16:24:26|3.59992
16:24:27|3.59951
16:24:28|3.59992
16:24:29|3.6015
16:24:30|3.60488
16:24:31|3.60499
16:24:32|3.60378
16:24:33|3.60245
16:24:34|3.6015
16:24:35|3.59954
16:24:36|3.60031
16:24:37|3.60007
16:24:38|3.59943
16:24:39|3.5978
16:24:40|3.59728
16:24:41|3.59503
16:24:43|3.59647
16:24:44|3.59531
16:24:45|3.59397
16:24:47|3.59486
16:24:47|3.59489
16:24:49|3.59395
16:24:49|3.59396
16:24:51|3.59181
16:24:52|3.59362
16:24:52|3.59327
16:24:53|3.59366
16:24:55|3.59114
16:24:56|3.59193
16:24:56|3.59215
16:24:58|3.59308
16:24:59|3.59357
16:24:59|3.59192
16:25:01|3.59142
16:25:01|3.5909
16:25:03|3.59079
16:25:04|3.59053
16:25:05|3.59053
16:25:07|3.59053
16:25:07|3.59053
16:25:08|3.58731
16:25:09|3.587
16:25:11|3.586
16:25:11|3.58639
16:25:12|3.58694
16:25:14|3.5883
16:25:14|3.58835
16:25:16|3.58942
16:25:16|3.588
16:25:17|3.58727
16:25:18|3.58741
16:25:19|3.58741
16:25:20|3.58878
16:25:21|3.58905
16:25:22|3.58929
16:25:23|3.58922
16:25:25|3.58922
16:25:25|3.5888
16:25:27|3.5888
16:25:27|3.58679
16:25:28|3.58623
16:25:29|3.58623
16:25:30|3.58731
16:25:31|3.58802
16:25:32|3.58712
16:25:33|3.58693
16:25:34|3.58867
16:25:35|3.58851
16:25:36|3.58921
16:25:37|3.58943
16:25:38|3.59126
16:25:40|3.5918
16:25:41|3.59136
16:25:41|3.59013
16:25:43|3.58958
16:25:44|3.59019
16:25:46|3.59168
16:25:47|3.59133
16:25:47|3.59141
16:25:49|3.59141
16:25:50|3.59243
16:25:51|3.59141
16:25:52|3.59141
16:25:53|3.59141
16:25:54|3.59096
16:25:55|3.5902
16:25:56|3.59091
16:25:57|3.59141
16:25:59|3.59117
16:26:00|3.59193
16:26:01|3.59193
16:26:02|3.59019
16:26:03|3.59019
16:26:03|3.59092
16:26:05|3.5908
16:26:05|3.5908
16:26:07|3.59018
16:26:08|3.59018
16:26:09|3.59001
16:26:10|3.58959
16:26:11|3.58888
16:26:12|3.5888
16:26:14|3.58695
16:26:15|3.5884
16:26:16|3.58714
16:26:17|3.58693
16:26:17|3.58645
16:26:19|3.58601
16:26:20|3.58601
16:26:20|3.58602
16:26:22|3.58602
16:26:23|3.58602
16:26:24|3.58539
16:26:24|3.58539
16:26:25|3.58501
16:26:26|3.585
16:26:28|3.585
16:26:29|3.585
16:26:30|3.585
16:26:30|3.58501
16:26:32|3.58501
16:26:33|3.585
16:26:34|3.585
16:26:35|3.585
16:26:36|3.5858
16:26:37|3.58515
16:26:38|3.585
16:26:40|3.58743
16:26:40|3.58741
16:26:41|3.58742
16:26:42|3.58771
16:26:43|3.58769
16:26:44|3.58804
16:26:46|3.58803
16:26:47|3.58859
16:26:48|3.58859
16:26:48|3.58832
16:26:50|3.58581
16:26:51|3.58634
16:26:52|3.58589
16:26:53|3.585
16:26:54|3.585
16:26:55|3.58645
16:26:56|3.58709
16:26:57|3.5873
16:26:58|3.5873
16:27:00|3.5864
16:27:00|3.58799
16:27:02|3.58803
16:27:02|3.588
16:27:04|3.58711
16:27:05|3.58711
16:27:06|3.58599
16:27:07|3.58651
16:27:08|3.58674
16:27:09|3.58654
16:27:10|3.586
16:27:10|3.5861
16:27:12|3.58606
16:27:13|3.58874
16:27:14|3.58753
16:27:15|3.58675
16:27:17|3.58749
16:27:18|3.58569
16:27:19|3.58821
16:27:20|3.58793
16:27:21|3.58617
16:27:22|3.5875
16:27:23|3.58514
16:27:24|3.58555
16:27:25|3.5861
16:27:26|3.5861
16:27:27|3.5861
16:27:28|3.58697
16:27:29|3.58697
16:27:30|3.58658
16:27:31|3.58587
16:27:33|3.58515
16:27:34|3.58501
16:27:34|3.58517
16:27:36|3.585
16:27:37|3.58501
16:27:38|3.58509
16:27:39|3.58509
16:27:39|3.585
16:27:41|3.585
16:27:41|3.585
16:27:43|3.585
16:27:44|3.585
16:27:45|3.585
16:27:46|3.58365
16:27:47|3.58365
16:27:48|3.58403
16:27:49|3.58478
16:27:50|3.5838
16:27:52|3.58453
16:27:52|3.58453
16:27:54|3.58442
16:27:54|3.58428
16:27:55|3.58493
16:27:56|3.58493
16:27:58|3.58493
16:27:58|3.58493
16:28:00|3.58493
16:28:01|3.585
16:28:02|3.58489
16:28:02|3.5857
16:28:04|3.58739
16:28:05|3.58775
16:28:06|3.58581
16:28:07|3.58581
16:28:08|3.5845
16:28:09|3.5845
16:28:10|3.5845
16:28:11|3.5845
16:28:12|3.58536
16:28:13|3.5843
16:28:15|3.5838
16:28:15|3.58428
16:28:17|3.58398
16:28:17|3.58427
16:28:18|3.58428
16:28:19|3.58391
16:28:21|3.58391
16:28:21|3.58379
16:28:23|3.58335
16:28:23|3.58281
16:28:24|3.58499
16:28:26|3.5844
16:28:26|3.5844
16:28:27|3.5844
16:28:28|3.58427
16:28:29|3.58427
16:28:30|3.58438
16:28:31|3.5841
16:28:32|3.58231
16:28:34|3.58254
16:28:34|3.58254
16:28:35|3.58284
16:28:37|3.58284
16:28:38|3.58284
16:28:39|3.58209
16:28:39|3.58209
16:28:41|3.58115
16:28:42|3.58158
16:28:43|3.58209
16:28:44|3.5818
16:28:45|3.58164
16:28:46|3.5828
16:28:48|3.58318
16:28:49|3.5826
16:28:50|3.58243
16:28:51|3.58148
16:28:52|3.5816
16:28:53|3.5816
16:28:54|3.5816
16:28:55|3.5816
16:28:56|3.5814
16:28:58|3.5814
16:28:59|3.5814
16:29:00|3.58139
16:29:01|3.58076
16:29:01|3.58076
16:29:02|3.5804
16:29:04|3.58074
16:29:05|3.58074
16:29:06|3.57968
16:29:07|3.57968
16:29:08|3.57937
16:29:09|3.57946
16:29:10|3.58029
16:29:10|3.58029
16:29:12|3.58013
16:29:13|3.58013
16:29:14|3.58028
16:29:15|3.58014
16:29:15|3.58014
16:29:17|3.58013
16:29:17|3.58019
16:29:19|3.58038
16:29:20|3.58038
16:29:21|3.58075
16:29:22|3.58075
16:29:23|3.58023
16:29:24|3.58023
16:29:25|3.5805
16:29:26|3.5805
16:29:27|3.5805
16:29:28|3.5805
16:29:29|3.57914
16:29:30|3.57923
16:29:31|3.57914
16:29:32|3.5794
16:29:33|3.5794
16:29:34|3.57914
16:29:35|3.57914
16:29:37|3.58006
16:29:37|3.58006
16:29:39|3.58041
16:29:40|3.58041
16:29:41|3.58041
16:29:42|3.5805
16:29:43|3.5805
16:29:44|3.58043
16:29:45|3.58001
16:29:45|3.58046
16:29:47|3.58046
16:29:48|3.58114
16:29:50|3.58282
16:29:51|3.58282
16:29:51|3.58282
16:29:53|3.58356
16:29:53|3.58366
16:29:55|3.58366
16:29:55|3.58366
16:29:56|3.58366
16:29:57|3.58366
16:30:00|3.58461
16:30:00|3.5846
16:30:02|3.5846
16:30:04|3.58494
16:30:05|3.58447
16:30:06|3.5818
16:30:07|3.58238
16:30:08|3.58331
16:30:09|3.58331
16:30:10|3.58331
16:30:11|3.58422
16:30:12|3.58498
16:30:13|3.5864
16:30:14|3.58581
16:30:15|3.58661
16:30:16|3.5879
16:30:17|3.5879
16:30:18|3.58741
16:30:19|3.58821
16:30:20|3.5884
16:30:21|3.58938
16:30:22|3.58916
16:30:23|3.58916
16:30:24|3.58907
16:30:25|3.58907
16:30:27|3.59074
16:30:28|3.58969
16:30:29|3.58999
16:30:30|3.59044
16:30:31|3.59074
16:30:31|3.59073
16:30:33|3.59085
16:30:34|3.59085
16:30:35|3.59119
16:30:36|3.59234
16:30:37|3.59253
16:30:38|3.59347
16:30:39|3.59348
16:30:39|3.59348
16:30:41|3.59348
16:30:42|3.59319
16:30:42|3.59319
16:30:44|3.59319
16:30:44|3.59281
16:30:46|3.59243
16:30:46|3.59243
16:30:48|3.59242
16:30:49|3.59265
16:30:50|3.59292
16:30:51|3.59333
16:30:52|3.59334
16:30:53|3.59324
16:30:54|3.59324
16:30:55|3.59324
16:30:56|3.59266
16:30:57|3.59266
16:30:58|3.59399
16:30:59|3.59399
16:31:01|3.59374
16:31:01|3.59262
16:31:03|3.59274
16:31:04|3.59399
16:31:05|3.59498
16:31:06|3.59324
16:31:07|3.59324
16:31:08|3.59324
16:31:10|3.59226
16:31:11|3.5932
16:31:12|3.59314
16:31:13|3.59323
16:31:13|3.59324
16:31:15|3.59324
16:31:16|3.59397
16:31:17|3.59283
16:31:18|3.59313
16:31:19|3.59313
16:31:19|3.59313
16:31:21|3.59208
16:31:22|3.59261
16:31:23|3.593
16:31:24|3.59239
16:31:25|3.59217
16:31:26|3.5922
16:31:27|3.5922
16:31:28|3.59186
16:31:29|3.59219
16:31:30|3.58862
16:31:31|3.5884
16:31:32|3.58833
16:31:33|3.58708
16:31:34|3.58638
16:31:35|3.58638
16:31:36|3.58461
16:31:37|3.58535
16:31:38|3.58535
16:31:39|3.5846
16:31:40|3.58301
16:31:41|3.58301
16:31:42|3.58342
16:31:43|3.58249
16:31:44|3.58226
16:31:45|3.58362
16:31:46|3.58381
16:31:47|3.58381
16:31:48|3.58381
16:31:49|3.58364
16:31:50|3.58364
16:31:51|3.58364
16:31:52|3.58101
16:31:53|3.58101
16:31:55|3.58285
16:31:56|3.58262
16:31:57|3.58295
16:31:57|3.58296
16:31:58|3.5832
16:32:00|3.5832
16:32:01|3.58289
16:32:03|3.58212
16:32:03|3.58212
16:32:05|3.58296
16:32:06|3.58294
16:32:07|3.58294
16:32:09|3.586
16:32:09|3.58545
16:32:10|3.58567
16:32:12|3.58548
16:32:13|3.58539
16:32:14|3.58539
16:32:15|3.58661
16:32:16|3.58661
16:32:16|3.58726
16:32:17|3.58751
16:32:19|3.58751
16:32:20|3.58714
16:32:21|3.58746
16:32:22|3.58718
16:32:23|3.58824
16:32:24|3.58864
16:32:25|3.58793
16:32:26|3.588
16:32:27|3.58618
16:32:28|3.58741
16:32:29|3.58741
16:32:30|3.58741
16:32:31|3.58888
16:32:32|3.58919
16:32:34|3.58956
16:32:35|3.58873
16:32:36|3.58841
16:32:36|3.58762
16:32:38|3.58701
16:32:38|3.58701
16:32:40|3.58701
16:32:41|3.58693
16:32:42|3.58711
16:32:42|3.58858
16:32:44|3.58964
16:32:44|3.58963
16:32:46|3.58999
16:32:47|3.59
16:32:47|3.59
16:32:48|3.59
16:32:49|3.5911
16:32:50|3.59146
16:32:51|3.59146
16:32:52|3.59139
16:32:53|3.59042
16:32:55|3.59042
16:32:56|3.59215
16:32:57|3.59295
16:32:58|3.59244
16:32:58|3.59244
16:33:00|3.59289
16:33:00|3.59301
16:33:03|3.59324
16:33:04|3.59324
16:33:05|3.59324
16:33:06|3.59323
16:33:07|3.59323
16:33:07|3.59323
16:33:09|3.59344
16:33:09|3.59433
16:33:11|3.59499
16:33:12|3.59589
16:33:12|3.59777
16:33:14|3.59748
16:33:15|3.59748
16:33:16|3.59777
16:33:17|3.59722
16:33:18|3.59722
16:33:19|3.59722
16:33:20|3.5972
16:33:21|3.59759
16:33:22|3.59777
16:33:23|3.59777
16:33:24|3.5992
16:33:25|3.6
16:33:26|3.59985
16:33:27|3.5923
16:33:28|3.58874
16:33:29|3.58906
16:33:30|3.59123
16:33:31|3.58747
16:33:33|3.58747
16:33:33|3.58799
16:33:35|3.58798
16:33:35|3.58833
16:33:36|3.5879
16:33:37|3.58747
16:33:38|3.58683
16:33:40|3.58591
16:33:41|3.58502
16:33:42|3.58413
16:33:42|3.58402
16:33:44|3.58344
16:33:44|3.58344
16:33:45|3.58344
16:33:47|3.5842
16:33:48|3.58386
16:33:49|3.58384
16:33:49|3.58412
16:33:51|3.584
16:33:52|3.58508
16:33:53|3.58394
16:33:54|3.58559
16:33:55|3.58559
16:33:56|3.58559
16:33:57|3.58559
16:33:58|3.5848
16:33:59|3.58387
16:34:00|3.58387
16:34:01|3.58379
16:34:03|3.58253
16:34:04|3.58182
16:34:05|3.58222
16:34:07|3.58558
16:34:08|3.58558
16:34:09|3.58558
16:34:09|3.58558
16:34:11|3.58558
16:34:12|3.58558
16:34:13|3.58558
16:34:15|3.58558
16:34:16|3.58558
16:34:16|3.58298
16:34:18|3.58182
16:34:19|3.58085
16:34:20|3.58005
16:34:21|3.58
16:34:22|3.5798
16:34:23|3.57786
16:34:24|3.57786
16:34:25|3.57786
16:34:26|3.57875
16:34:27|3.57828
16:34:28|3.57828
16:34:29|3.57802
16:34:30|3.5782
16:34:31|3.5787
16:34:32|3.57946
16:34:33|3.5794
16:34:34|3.579
16:34:35|3.57913
16:34:36|3.57758
16:34:37|3.57758
16:34:39|3.57801
16:34:40|3.57844
16:34:40|3.57842
16:34:41|3.57843
16:34:42|3.57926
16:34:44|3.57952
16:34:44|3.57888
16:34:45|3.57881
16:34:47|3.57953
16:34:47|3.57936
16:34:49|3.57871
16:34:49|3.57871
16:34:50|3.57871
16:34:52|3.57903
16:34:52|3.57903
16:34:53|3.57948
16:34:55|3.57949
16:34:55|3.5796
16:34:57|3.5796
16:34:57|3.5798
16:34:59|3.5792
16:35:00|3.58023
16:35:00|3.58023
16:35:01|3.57978
16:35:03|3.58036
16:35:04|3.5806
16:35:05|3.5806
16:35:06|3.58063
16:35:07|3.58176
16:35:08|3.5821
16:35:09|3.58276
16:35:10|3.58276
16:35:11|3.5812
16:35:12|3.5812
16:35:13|3.58132
16:35:14|3.58131
16:35:15|3.58131
16:35:16|3.58187
16:35:17|3.58169
16:35:18|3.57925
16:35:19|3.57931
16:35:20|3.57927
16:35:21|3.5792
16:35:22|3.57924
16:35:23|3.57988
16:35:25|3.57988
16:35:26|3.57988
16:35:26|3.57842
16:35:28|3.57772
16:35:29|3.57718
16:35:30|3.57734
16:35:30|3.57715
16:35:32|3.57715
16:35:32|3.57708
16:35:34|3.57723
16:35:34|3.57812
16:35:36|3.5778
16:35:36|3.5778
16:35:38|3.5778
16:35:38|3.5779
16:35:39|3.57761
16:35:41|3.57797
16:35:41|3.57797
16:35:43|3.57919
16:35:43|3.57919
16:35:45|3.57879
16:35:46|3.57875
16:35:46|3.579
16:35:48|3.57901
16:35:49|3.57917
16:35:49|3.57967
16:35:51|3.57942
16:35:52|3.5789
16:35:53|3.5789
16:35:53|3.5789
16:35:55|3.57821
16:35:56|3.57821
16:35:57|3.57857
16:35:58|3.57857
16:35:59|3.57857
16:36:00|3.57857
16:36:01|3.57959
16:36:02|3.57867
16:36:03|3.57788
16:36:04|3.57896
16:36:05|3.57896
16:36:07|3.57896
16:36:08|3.57885
16:36:09|3.57885
16:36:10|3.57839
16:36:11|3.57788
16:36:12|3.57787
16:36:13|3.57787
16:36:14|3.57876
16:36:15|3.57876
16:36:16|3.57901
16:36:17|3.57901
16:36:19|3.57867
16:36:20|3.57849
16:36:20|3.57858
16:36:22|3.57859
16:36:22|3.57866
16:36:24|3.57972
16:36:25|3.57946
16:36:26|3.57873
16:36:26|3.57873
16:36:28|3.57949
16:36:28|3.57979
16:36:30|3.57934
16:36:30|3.57956
16:36:32|3.57956
16:36:33|3.57956
16:36:34|3.57849
16:36:35|3.57853
16:36:36|3.57853
16:36:37|3.57899
16:36:39|3.57899
16:36:39|3.57873
16:36:41|3.5786
16:36:42|3.57859
16:36:42|3.57859
16:36:44|3.57873
16:36:44|3.57873
16:36:45|3.57849
16:36:46|3.5786
16:36:47|3.57899
16:36:49|3.57948
16:36:49|3.57948
16:36:50|3.57948
16:36:52|3.57948
16:36:52|3.57948
16:36:53|3.57981
16:36:54|3.5797
16:36:56|3.57879
16:36:56|3.57879
16:36:57|3.57879
16:36:58|3.57895
16:36:59|3.57879
16:37:01|3.5788
16:37:02|3.5788
16:37:02|3.5785
16:37:03|3.57893
16:37:04|3.57893
16:37:05|3.581
16:37:07|3.58086
16:37:08|3.58078
16:37:09|3.58178
16:37:10|3.58339
16:37:11|3.58454
16:37:12|3.58537
16:37:14|3.58755
16:37:15|3.58755
16:37:15|3.58713
16:37:17|3.58688
16:37:18|3.58482
16:37:19|3.58341
16:37:20|3.58401
16:37:21|3.584
16:37:21|3.58461
16:37:23|3.58461
16:37:24|3.58563
16:37:25|3.58563
16:37:26|3.58553
16:37:27|3.58506
16:37:28|3.58381
16:37:29|3.58342
16:37:30|3.58076
16:37:31|3.58206
16:37:32|3.58001
16:37:33|3.5814
16:37:34|3.58058
16:37:36|3.58037
16:37:37|3.58037
16:37:37|3.57962
16:37:38|3.57962
16:37:39|3.5793
16:37:41|3.57912
16:37:41|3.57912
16:37:43|3.57912
16:37:43|3.57912
16:37:45|3.57912
16:37:46|3.57912
16:37:47|3.57922
16:37:48|3.57921
16:37:49|3.579
16:37:49|3.57849
16:37:51|3.5782
16:37:52|3.5782
16:37:53|3.57812
16:37:54|3.57812
16:37:55|3.57924
16:37:56|3.57924
16:37:57|3.5796
16:37:58|3.57883
16:37:59|3.58237
16:38:00|3.58141
16:38:01|3.58263
16:38:02|3.58138
16:38:04|3.58138
16:38:05|3.58138
16:38:06|3.57905
16:38:08|3.58179
16:38:09|3.58531
16:38:10|3.58531
16:38:11|3.58531
16:38:12|3.58531
16:38:13|3.58813
16:38:14|3.58858
16:38:16|3.58828
16:38:16|3.58854
16:38:18|3.58754
16:38:19|3.58855
16:38:19|3.5879
16:38:21|3.58762
16:38:22|3.58785
16:38:23|3.588
16:38:24|3.59112
16:38:25|3.59045
16:38:26|3.59079
16:38:27|3.59176
16:38:28|3.59176
16:38:29|3.592
16:38:30|3.58966
16:38:31|3.58991
16:38:32|3.58942
16:38:33|3.58951
16:38:34|3.59
16:38:35|3.58999
16:38:37|3.59
16:38:38|3.59393
16:38:39|3.5933
16:38:39|3.59334
16:38:40|3.59263
16:38:41|3.59263
16:38:43|3.59499
16:38:43|3.59319
16:38:45|3.59248
16:38:46|3.5814
16:38:47|3.58098
16:38:48|3.58194
16:38:49|3.583
16:38:50|3.58384
16:38:51|3.58463
16:38:52|3.58463
16:38:54|3.58931
16:38:54|3.58883
16:38:56|3.58679
16:38:56|3.58643
16:38:57|3.58559
16:38:58|3.5882
16:38:59|3.59102
16:39:01|3.58949
16:39:01|3.58751
16:39:02|3.5852
16:39:03|3.58531
16:39:05|3.58531
16:39:06|3.58531
16:39:06|3.58657
16:39:08|3.586
16:39:10|3.58872
16:39:12|3.58861
16:39:13|3.58861
16:39:14|3.58986
16:39:15|3.5926
16:39:17|3.59201
16:39:18|3.59201
16:39:19|3.59143
16:39:20|3.59073
16:39:21|3.58784
16:39:22|3.58895
16:39:23|3.58931
16:39:23|3.58931
16:39:25|3.58967
16:39:26|3.58967
16:39:27|3.58974
16:39:28|3.58974
16:39:29|3.58974
16:39:30|3.58974
16:39:30|3.58924
16:39:33|3.58886
16:39:33|3.589
16:39:35|3.589
16:39:35|3.58987
16:39:36|3.58987
16:39:37|3.58942
16:39:39|3.5883
16:39:40|3.5883
16:39:40|3.58761
16:39:41|3.58761
16:39:43|3.58797
16:39:43|3.58797
16:39:45|3.58878
16:39:45|3.58904
16:39:46|3.58904
16:39:48|3.59099
16:39:49|3.59028
16:39:50|3.58887
16:39:51|3.58887
16:39:52|3.58887
16:39:52|3.58859
16:39:54|3.58769
16:39:56|3.58704
16:39:56|3.5875
16:39:57|3.5875
16:39:58|3.58704
16:39:59|3.58697
16:40:00|3.58692
16:40:01|3.58692
16:40:02|3.587
16:40:03|3.58749
16:40:04|3.58749
16:40:05|3.58746
16:40:07|3.58565
16:40:07|3.58609
16:40:09|3.58771
16:40:10|3.58771
16:40:10|3.58787
16:40:12|3.58763
16:40:12|3.58763
16:40:14|3.58763
16:40:15|3.58749
16:40:16|3.58749
16:40:17|3.58749
16:40:18|3.5864
16:40:19|3.58743
16:40:20|3.58743
16:40:21|3.58743
16:40:22|3.58663
16:40:23|3.58564
16:40:24|3.58564
16:40:25|3.58464
16:40:26|3.58743
16:40:27|3.58725
16:40:28|3.58602
16:40:29|3.58424
16:40:30|3.58421
16:40:31|3.58421
16:40:32|3.58356
16:40:33|3.58356
16:40:34|3.58277
16:40:35|3.58277
16:40:36|3.58277
16:40:37|3.58264
16:40:39|3.58264
16:40:40|3.58272
16:40:40|3.58272
16:40:41|3.58272
16:40:42|3.58272
16:40:44|3.58079
16:40:45|3.58094
16:40:46|3.58079
16:40:47|3.58079
16:40:47|3.58113
16:40:48|3.58081
16:40:49|3.5811
16:40:51|3.5811
16:40:51|3.5811
16:40:52|3.5811
16:40:54|3.5811
16:40:55|3.58094
16:40:55|3.5814
16:40:56|3.58125
16:40:57|3.58114
16:40:58|3.58099
16:40:59|3.58078
16:41:01|3.5808
16:41:02|3.57875
16:41:02|3.57916
16:41:03|3.57916
16:41:04|3.57916
16:41:05|3.5796
16:41:06|3.5796
16:41:08|3.57915
16:41:08|3.57915
16:41:09|3.57915
16:41:10|3.57915
16:41:12|3.57915
16:41:14|3.57872
16:41:15|3.5786
16:41:15|3.5786
16:41:17|3.57803
16:41:18|3.5794
16:41:19|3.5794
16:41:20|3.5797
16:41:22|3.58011
16:41:22|3.57983
16:41:24|3.58012
16:41:24|3.57985
16:41:26|3.57997
16:41:26|3.57997
16:41:28|3.57983
16:41:29|3.57983
16:41:30|3.57998
16:41:31|3.57989
16:41:32|3.57938
16:41:33|3.57997
16:41:34|3.57834
16:41:35|3.57834
16:41:36|3.5793
16:41:38|3.5793
16:41:38|3.5793
16:41:39|3.57921
16:41:40|3.57926
16:41:42|3.57926
16:41:42|3.57926
16:41:43|3.57997
16:41:44|3.57997
16:41:46|3.57997
16:41:47|3.57967
16:41:47|3.58094
16:41:48|3.58148
16:41:50|3.58217
16:41:50|3.58247
16:41:51|3.58291
16:41:53|3.58291
16:41:53|3.58363
16:41:54|3.58363
16:41:56|3.58411
16:41:56|3.58464
16:41:58|3.58464
16:41:58|3.58426
16:41:59|3.58426
16:42:01|3.58426
16:42:01|3.58397
16:42:02|3.58404
16:42:04|3.58344
16:42:04|3.58366
16:42:05|3.5837
16:42:06|3.5837
16:42:07|3.5837
16:42:08|3.5837
16:42:09|3.5837
16:42:11|3.58371
16:42:12|3.58387
16:42:13|3.585
16:42:15|3.58518
16:42:15|3.5854
16:42:16|3.5854
16:42:17|3.58557
16:42:19|3.58557
16:42:20|3.58541
16:42:21|3.58557
16:42:22|3.586
16:42:23|3.5878
16:42:24|3.5878
16:42:25|3.58764
16:42:26|3.58764
16:42:27|3.58764
16:42:29|3.5878
16:42:29|3.58833
16:42:31|3.58943
16:42:32|3.58834
16:42:33|3.58806
16:42:34|3.58806
16:42:35|3.58806
16:42:37|3.58844
16:42:38|3.58881
16:42:38|3.58881
16:42:39|3.58881
16:42:40|3.58847
16:42:42|3.58847
16:42:42|3.58942
16:42:44|3.58907
16:42:44|3.58907
16:42:46|3.58907
16:42:47|3.58907
16:42:48|3.58774
16:42:49|3.58774
16:42:50|3.58784
16:42:51|3.58785
16:42:52|3.58626
16:42:53|3.58626
16:42:54|3.58626
16:42:55|3.58685
16:42:57|3.5872
16:42:57|3.58718
16:42:59|3.58718
16:43:00|3.58718
16:43:00|3.58718
16:43:02|3.58709
16:43:02|3.58709
16:43:03|3.58662
16:43:04|3.58662
16:43:05|3.58662
16:43:06|3.58593
16:43:08|3.58593
16:43:08|3.58593
16:43:11|3.58639
16:43:12|3.5866
16:43:13|3.58692
16:43:13|3.58692
16:43:15|3.58692
16:43:16|3.58707
16:43:17|3.58697
16:43:18|3.58692
16:43:18|3.58726
16:43:20|3.5864
16:43:21|3.58736
16:43:22|3.58764
16:43:23|3.587
16:43:24|3.58772
16:43:25|3.58771
16:43:26|3.58808
16:43:27|3.58807
16:43:28|3.58807
16:43:29|3.58683
16:43:30|3.58683
16:43:31|3.58701
16:43:32|3.58786
16:43:33|3.58741
16:43:34|3.58741
16:43:35|3.58741
16:43:36|3.58741
16:43:38|3.58741
16:43:38|3.58807
16:43:39|3.58781
16:43:41|3.58943
16:43:41|3.591
16:43:43|3.5904
16:43:43|3.59126
16:43:45|3.59147
16:43:46|3.59104
16:43:47|3.59104
16:43:48|3.59104
16:43:49|3.59159
16:43:49|3.59093
16:43:51|3.59093
16:43:52|3.58975
16:43:53|3.58981
16:43:54|3.58981
16:43:55|3.58981
16:43:56|3.58986
16:43:56|3.59002
16:43:58|3.59002
16:43:59|3.59075
16:44:00|3.59091
16:44:01|3.5897
16:44:02|3.5897
16:44:03|3.59
16:44:03|3.5897
16:44:04|3.58913
16:44:06|3.59
16:44:07|3.59001
16:44:08|3.59001
16:44:08|3.59001
16:44:10|3.59001
16:44:11|3.59046
16:44:12|3.59046
16:44:13|3.59026
16:44:15|3.58995
16:44:15|3.58875
16:44:17|3.59
16:44:18|3.59
16:44:19|3.59
16:44:20|3.59
16:44:21|3.58979
16:44:22|3.58979
16:44:23|3.59009
16:44:24|3.59023
16:44:25|3.5905
16:44:26|3.5905
16:44:27|3.59077
16:44:28|3.59036
16:44:29|3.59081
16:44:30|3.59099
16:44:31|3.59099
16:44:32|3.59001
16:44:33|3.59035
16:44:35|3.58753
16:44:35|3.58753
16:44:36|3.58753
16:44:37|3.58763
16:44:39|3.58763
16:44:39|3.58763
16:44:41|3.58771
16:44:42|3.5883
16:44:43|3.58962
16:44:44|3.58962
16:44:44|3.58953
16:44:46|3.58953
16:44:46|3.58817
16:44:47|3.58838
16:44:48|3.58838
16:44:50|3.58838
16:44:51|3.589
16:44:52|3.589
16:44:53|3.589
16:44:54|3.58813
16:44:55|3.58813
16:44:56|3.58813
16:44:57|3.58813
16:44:58|3.5873
16:44:59|3.5873
16:45:00|3.58736
16:45:01|3.58736
16:45:02|3.58766
16:45:04|3.58767
16:45:05|3.58692
16:45:05|3.58652
16:45:06|3.58615
16:45:08|3.58575
16:45:09|3.58532
16:45:10|3.585
16:45:11|3.5816
16:45:12|3.5816
16:45:13|3.5816
16:45:15|3.5816
16:45:16|3.5816
16:45:17|3.58084
16:45:19|3.57976
16:45:19|3.57959
16:45:21|3.57959
16:45:22|3.57932
16:45:22|3.57884
16:45:23|3.57906
16:45:24|3.5793
16:45:25|3.58084
16:45:26|3.58065
16:45:27|3.58055
16:45:28|3.58058
16:45:30|3.58149
16:45:31|3.58067
16:45:32|3.58067
16:45:32|3.58122
16:45:34|3.58094
16:45:35|3.581
16:45:35|3.581
16:45:36|3.581
16:45:38|3.58104
16:45:39|3.5832
16:45:40|3.58291
16:45:41|3.58065
16:45:41|3.58065
16:45:42|3.58013
16:45:43|3.58013
16:45:44|3.58013
16:45:45|3.58
16:45:46|3.58
16:45:48|3.58
16:45:49|3.58
16:45:50|3.57932
16:45:50|3.58194
16:45:51|3.58291
16:45:52|3.58291
16:45:53|3.58291
16:45:54|3.58291
16:45:55|3.58291
16:45:56|3.58253
16:45:57|3.58174
16:45:59|3.58174
16:45:59|3.5832
16:46:00|3.58298
16:46:02|3.57933
16:46:02|3.57933
16:46:04|3.57933
16:46:04|3.58009
16:46:06|3.58017
16:46:07|3.58086
16:46:07|3.5802
16:46:08|3.58109
16:46:09|3.5814
16:46:11|3.58216
16:46:11|3.58355
16:46:13|3.5828
16:46:13|3.5824
16:46:15|3.58221
16:46:16|3.5823
16:46:18|3.5823
16:46:19|3.5816
16:46:20|3.5816
16:46:21|3.58155
16:46:22|3.58053
16:46:23|3.58053
16:46:24|3.58086
16:46:25|3.58086
16:46:26|3.58178
16:46:27|3.58172
16:46:28|3.5816
16:46:29|3.58041
16:46:30|3.57932
16:46:31|3.57938
16:46:32|3.57924
16:46:33|3.58022
16:46:34|3.58082
16:46:35|3.58082
16:46:36|3.57961
16:46:37|3.58018
16:46:38|3.58018
16:46:39|3.57743
16:46:40|3.57788
16:46:41|3.57733
16:46:42|3.57766
16:46:43|3.57836
16:46:44|3.57762
16:46:45|3.57817
16:46:46|3.5792
16:46:47|3.57902
16:46:48|3.57902
16:46:49|3.57902
16:46:50|3.57914
16:46:51|3.5792
16:46:53|3.5792
16:46:53|3.5792
16:46:54|3.5764
16:46:55|3.57674
16:46:56|3.57692
16:46:57|3.5754
16:46:59|3.57565
16:46:59|3.5742
16:47:00|3.57279
16:47:01|3.5704
16:47:03|3.57
16:47:03|3.57018
16:47:05|3.57
16:47:05|3.56949
16:47:07|3.56681
16:47:07|3.56733
16:47:08|3.5671
16:47:09|3.56722
16:47:10|3.56817
16:47:12|3.56801
16:47:12|3.56801
16:47:14|3.56995
16:47:15|3.56995
16:47:16|3.57319
16:47:18|3.57302
16:47:19|3.57223
16:47:19|3.5719
16:47:21|3.56833
16:47:22|3.56982
16:47:24|3.57052
16:47:24|3.57161
16:47:25|3.57142
16:47:27|3.57167
16:47:28|3.56874
16:47:28|3.56808
16:47:30|3.5684
16:47:31|3.5684
16:47:31|3.56997
16:47:33|3.56975
16:47:34|3.56976
16:47:35|3.5694
16:47:35|3.56989
16:47:37|3.56976
16:47:38|3.57007
16:47:39|3.57165
16:47:40|3.57231
16:47:41|3.5725
16:47:42|3.5725
16:47:43|3.57213
16:47:43|3.5726
16:47:45|3.57142
16:47:45|3.57097
16:47:47|3.57103
16:47:48|3.57103
16:47:49|3.5704
16:47:50|3.57
16:47:51|3.56976
16:47:52|3.56752
16:47:53|3.56752
16:47:53|3.56752
16:47:55|3.56721
16:47:55|3.56823
16:47:57|3.56815
16:47:58|3.56742
16:47:59|3.56742
16:48:00|3.56782
16:48:01|3.567
16:48:02|3.56728
16:48:04|3.56728
16:48:04|3.56759
16:48:05|3.56729
16:48:08|3.568
16:48:09|3.56929
16:48:09|3.569
16:48:10|3.5692
16:48:11|3.5692
16:48:13|3.5692
16:48:13|3.56902
16:48:14|3.5689
16:48:17|3.56621
16:48:18|3.56792
16:48:20|3.56819
16:48:20|3.56796
16:48:21|3.56796
16:48:23|3.56841
16:48:25|3.56772
16:48:26|3.56827
16:48:27|3.56827
16:48:29|3.56838
16:48:30|3.56831
16:48:30|3.56858
16:48:32|3.57047
16:48:32|3.57047
16:48:34|3.56998
16:48:35|3.56831
16:48:36|3.5693
16:48:37|3.56892
16:48:38|3.56892
16:48:39|3.56892
16:48:40|3.56971
16:48:41|3.56996
16:48:43|3.56996
16:48:43|3.56918
16:48:45|3.56918
16:48:46|3.56996
16:48:46|3.56915
16:48:47|3.56946
16:48:49|3.56555
16:48:49|3.56555
16:48:50|3.56632
16:48:52|3.56239
16:48:53|3.56269
16:48:53|3.5628
16:48:55|3.56239
16:48:56|3.56314
16:48:57|3.5625
16:48:58|3.56401
16:48:59|3.56512
16:49:00|3.5652
16:49:01|3.56558
16:49:02|3.56579
16:49:03|3.56543
16:49:04|3.56619
16:49:04|3.56647
16:49:06|3.56647
16:49:07|3.56627
16:49:07|3.5662
16:49:09|3.5658
16:49:10|3.5658
16:49:11|3.5646
16:49:12|3.56527
16:49:13|3.56527
16:49:14|3.56526
16:49:15|3.56527
16:49:16|3.56575
16:49:17|3.56575
16:49:19|3.56451
16:49:20|3.56504
16:49:21|3.56794
16:49:22|3.56703
16:49:23|3.56703
16:49:24|3.56859
16:49:25|3.56846
16:49:26|3.56879
16:49:27|3.56938
16:49:28|3.56934
16:49:29|3.56934
16:49:30|3.5681
16:49:31|3.56832
16:49:32|3.56861
16:49:33|3.56861
16:49:34|3.5686
16:49:35|3.56865
16:49:36|3.56842
16:49:37|3.56824
16:49:38|3.56766
16:49:39|3.56893
16:49:40|3.57231
16:49:41|3.57245
16:49:42|3.57246
16:49:43|3.57246
16:49:44|3.57405
16:49:45|3.57359
16:49:46|3.57359
16:49:47|3.57351
16:49:48|3.57351
16:49:49|3.57351
16:49:50|3.57322
16:49:51|3.57322
16:49:52|3.57322
16:49:53|3.57322
16:49:54|3.57261
16:49:55|3.57261
16:49:56|3.57344
16:49:57|3.57344
16:49:58|3.57344
16:49:59|3.57359
16:50:00|3.57359
16:50:01|3.57405
16:50:02|3.5746
16:50:03|3.5746
16:50:04|3.5746
16:50:05|3.57449
16:50:06|3.57449
16:50:07|3.57556
16:50:08|3.57536
16:50:09|3.57556
16:50:10|3.57663
16:50:12|3.57708
16:50:13|3.57712
16:50:14|3.57712
16:50:16|3.57747
16:50:16|3.57747
16:50:17|3.5651
16:50:18|3.56287
16:50:19|3.56512
16:50:21|3.56739
16:50:22|3.56739
16:50:22|3.57063
16:50:23|3.57077
16:50:26|3.57077
16:50:26|3.57024
16:50:27|3.57175
16:50:29|3.57089
16:50:29|3.57089
16:50:31|3.57089
16:50:31|3.57049
16:50:33|3.57022
16:50:34|3.57019
16:50:34|3.56912
16:50:36|3.56956
16:50:38|3.56956
16:50:38|3.56956
16:50:40|3.56974
16:50:41|3.56974
16:50:43|3.56974
16:50:44|3.56974
16:50:45|3.56974
16:50:47|3.56956
16:50:48|3.56964
16:50:49|3.56974
16:50:50|3.56969
16:50:51|3.5695
16:50:52|3.5695
16:50:53|3.56943
16:50:54|3.56943
16:50:55|3.56943
16:50:56|3.56949
16:50:57|3.56948
16:50:59|3.57
16:51:00|3.57079
16:51:00|3.57052
16:51:02|3.57105
16:51:03|3.57105
16:51:03|3.57105
16:51:05|3.57105
16:51:05|3.57105
16:51:06|3.57134
16:51:07|3.57289
16:51:09|3.5733
16:51:10|3.57293
16:51:12|3.5718
16:51:13|3.57176
16:51:14|3.57176
16:51:14|3.57176
16:51:16|3.57338
16:51:16|3.57338
16:51:18|3.57338
16:51:19|3.57297
16:51:20|3.57297
16:51:20|3.57259
16:51:22|3.57259
16:51:22|3.57357
16:51:23|3.57357
16:51:24|3.57357
16:51:26|3.57358
16:51:26|3.573
16:51:28|3.57433
16:51:28|3.57382
16:51:30|3.57382
16:51:31|3.57343
16:51:31|3.57313
16:51:33|3.57406
16:51:34|3.57398
16:51:35|3.57404
16:51:36|3.57251
16:51:38|3.57276
16:51:39|3.57178
16:51:40|3.57178
16:51:41|3.57254
16:51:42|3.57239
16:51:43|3.57239
16:51:44|3.5724
16:51:46|3.5724
16:51:47|3.57162
16:51:48|3.57162
16:51:49|3.57219
16:51:50|3.57221
16:51:50|3.57221
16:51:52|3.57251
16:51:53|3.57283
16:51:54|3.57283
16:51:55|3.5735
16:51:56|3.57263
16:51:57|3.57262
16:51:58|3.57251
16:51:59|3.57219
16:52:00|3.57251
16:52:01|3.57232
16:52:02|3.57225
16:52:03|3.57261
16:52:05|3.57131
16:52:05|3.57111
16:52:07|3.57186
16:52:08|3.57186
16:52:09|3.57095
16:52:10|3.56861
16:52:11|3.56861
16:52:12|3.56998
16:52:13|3.56998
16:52:14|3.5686
16:52:15|3.5686
16:52:16|3.56833
16:52:17|3.56833
16:52:18|3.56833
16:52:19|3.56833
16:52:20|3.56833
16:52:21|3.56833
16:52:22|3.56833
16:52:22|3.5675
16:52:24|3.5679
16:52:25|3.568
16:52:26|3.5675
16:52:27|3.5675
16:52:28|3.56862
16:52:29|3.56862
16:52:30|3.56862
16:52:31|3.56821
16:52:32|3.56821
16:52:33|3.568
16:52:34|3.5678
16:52:35|3.5675
16:52:36|3.5672
16:52:37|3.56746
16:52:39|3.56805
16:52:40|3.56805
16:52:42|3.56762
16:52:43|3.56762
16:52:43|3.56762
16:52:45|3.56762
16:52:46|3.56762
16:52:47|3.56778
16:52:48|3.56638
16:52:49|3.56792
16:52:50|3.5674
16:52:52|3.5674
16:52:52|3.56762
16:52:54|3.56762
16:52:54|3.56762
16:52:56|3.56771
16:52:57|3.56771
16:52:58|3.56703
16:52:59|3.56811
16:53:00|3.56817
16:53:01|3.568
16:53:02|3.56701
16:53:02|3.56701
16:53:03|3.56725
16:53:05|3.5686
16:53:05|3.56862
16:53:07|3.56793
16:53:08|3.56854
16:53:09|3.56854
16:53:10|3.56834
16:53:11|3.56834
16:53:12|3.56789
16:53:13|3.56789
16:53:14|3.56789
16:53:15|3.56789
16:53:15|3.56853
16:53:17|3.56853
16:53:18|3.56853
16:53:19|3.56792
16:53:20|3.56772
16:53:21|3.56772
16:53:22|3.56667
16:53:23|3.56769
16:53:24|3.56759
16:53:25|3.56745
16:53:26|3.56745
16:53:27|3.56677
16:53:29|3.5664
16:53:29|3.5664
16:53:30|3.56667
16:53:31|3.56667
16:53:33|3.56693
16:53:33|3.56713
16:53:35|3.56713
16:53:35|3.56706
16:53:36|3.56706
16:53:37|3.56663
16:53:39|3.5666
16:53:40|3.56666
16:53:41|3.56667
16:53:42|3.56638
16:53:44|3.56639
16:53:44|3.56637
16:53:45|3.56638
16:53:47|3.56638
16:53:48|3.56638
16:53:49|3.56667
16:53:50|3.56996
16:53:51|3.56996
16:53:52|3.56996
16:53:53|3.56996
16:53:54|3.57
16:53:55|3.57154
16:53:57|3.57154
16:53:57|3.57165
16:53:58|3.57119
16:53:59|3.57149
16:54:01|3.57143
16:54:01|3.57151
16:54:03|3.57211
16:54:04|3.57238
16:54:04|3.57238
16:54:05|3.573
16:54:06|3.573
16:54:08|3.57297
16:54:09|3.57297
16:54:09|3.57275
16:54:11|3.57348
16:54:11|3.57348
16:54:13|3.57348
16:54:14|3.57177
16:54:15|3.57291
16:54:16|3.57291
16:54:17|3.57159
16:54:18|3.57179
16:54:19|3.57179
16:54:19|3.57149
16:54:21|3.57149
16:54:22|3.57149
16:54:23|3.57228
16:54:24|3.57228
16:54:24|3.57195
16:54:25|3.57207
16:54:27|3.57207
16:54:28|3.57299
16:54:29|3.57276
16:54:30|3.57265
16:54:30|3.57269
16:54:32|3.57269
16:54:33|3.57252
16:54:34|3.57189
16:54:34|3.57214
16:54:36|3.5724
16:54:37|3.5724
16:54:38|3.57299
16:54:39|3.57411
16:54:41|3.57414
16:54:41|3.57429
16:54:43|3.57429
16:54:44|3.57429
16:54:45|3.57403
16:54:46|3.5723
16:54:47|3.5726
16:54:48|3.57223
16:54:49|3.57223
16:54:50|3.57223
16:54:52|3.57212
16:54:53|3.57211
16:54:54|3.57212
16:54:55|3.57153
16:54:57|3.57195
16:54:58|3.5721
16:54:59|3.5721
16:55:00|3.5721
16:55:01|3.5721
16:55:02|3.57285
16:55:03|3.57285
16:55:04|3.57285
16:55:05|3.57245
16:55:07|3.57245
16:55:08|3.57285
16:55:08|3.57285
16:55:10|3.57232
16:55:10|3.57177
16:55:12|3.5706
16:55:13|3.56944
16:55:13|3.56944
16:55:14|3.56736
16:55:16|3.56627
16:55:17|3.56627
16:55:18|3.56625
16:55:19|3.56558
16:55:20|3.5664
16:55:21|3.5664
16:55:21|3.56619
16:55:23|3.56619
16:55:24|3.56587
16:55:25|3.56587
16:55:26|3.56618
16:55:27|3.56588
16:55:28|3.56709
16:55:29|3.56627
16:55:30|3.56823
16:55:31|3.56823
16:55:32|3.56927
16:55:33|3.56927
16:55:34|3.56959
16:55:35|3.56962
16:55:36|3.56978
16:55:37|3.56962
16:55:38|3.56962
16:55:40|3.56823
16:55:41|3.56823
16:55:41|3.56835
16:55:43|3.56829
16:55:45|3.56835
16:55:45|3.56755
16:55:47|3.5678
16:55:49|3.5678
16:55:50|3.5677
16:55:50|3.56767
16:55:53|3.56767
16:55:54|3.56747
16:55:54|3.56744
16:55:56|3.56744
16:55:57|3.5674
16:55:58|3.56682
16:55:58|3.56744
16:56:00|3.56744
16:56:01|3.56744
16:56:01|3.56834
16:56:03|3.56834
16:56:04|3.56814
16:56:05|3.5684
16:56:06|3.56834
16:56:07|3.56815
16:56:08|3.56813
16:56:09|3.56813
16:56:10|3.56813
16:56:11|3.56813
16:56:12|3.56876
16:56:13|3.56876
16:56:14|3.57
16:56:14|3.56833
16:56:16|3.5692
16:56:17|3.56811
16:56:18|3.56808
16:56:20|3.56808
16:56:21|3.56943
16:56:21|3.56831
16:56:22|3.5682
16:56:23|3.5682
16:56:24|3.5682
16:56:26|3.5682
16:56:27|3.5682
16:56:27|3.5682
16:56:28|3.56827
16:56:29|3.56827
16:56:31|3.56827
16:56:31|3.56827
16:56:32|3.56827
16:56:33|3.56828
16:56:34|3.56828
16:56:36|3.56376
16:56:37|3.5639
16:56:37|3.5639
16:56:38|3.56391
16:56:40|3.56405
16:56:41|3.56281
16:56:43|3.56202
16:56:43|3.56202
16:56:44|3.56202
16:56:45|3.56202
16:56:47|3.56202
16:56:48|3.56153
16:56:49|3.56115
16:56:50|3.56152
16:56:51|3.56106
16:56:52|3.56106
16:56:52|3.56106
16:56:54|3.56113
16:56:55|3.56063
16:56:56|3.56063
16:56:57|3.56063
16:56:58|3.56063
16:56:59|3.56081
16:57:00|3.56079
16:57:01|3.56079
16:57:02|3.56079
16:57:03|3.56153
16:57:04|3.56026
16:57:05|3.56098
16:57:06|3.56098
16:57:08|3.56099
16:57:08|3.561
16:57:09|3.561
16:57:11|3.56099
16:57:11|3.56099
16:57:12|3.56099
16:57:14|3.561
16:57:14|3.56054
16:57:15|3.56054
16:57:17|3.56054
16:57:17|3.56053
16:57:19|3.56061
16:57:19|3.56053
16:57:21|3.56031
16:57:22|3.56099
16:57:23|3.561
16:57:24|3.56177
16:57:25|3.56177
16:57:26|3.56177
16:57:27|3.56333
16:57:28|3.564
16:57:29|3.564
16:57:30|3.564
16:57:31|3.564
16:57:33|3.564
16:57:33|3.564
16:57:34|3.56402
16:57:36|3.56401
16:57:37|3.56579
16:57:37|3.56579
16:57:38|3.56579
16:57:39|3.56579
16:57:40|3.56467
16:57:41|3.56502
16:57:44|3.56638
16:57:45|3.56536
16:57:47|3.56557
16:57:47|3.56557
16:57:50|3.5645
16:57:51|3.564
16:57:52|3.56398
16:57:53|3.56398
16:57:55|3.56398
16:57:56|3.56398
16:57:57|3.56357
16:57:58|3.56364
16:58:00|3.56374
16:58:00|3.56359
16:58:01|3.56281
16:58:02|3.56261
16:58:03|3.56196
16:58:05|3.56196
16:58:05|3.56124
16:58:07|3.56124
16:58:08|3.56124
16:58:09|3.5612
16:58:11|3.56159
16:58:12|3.56081
16:58:13|3.56054
16:58:14|3.56054
16:58:15|3.56127
16:58:16|3.56068
16:58:17|3.56055
16:58:18|3.56098
16:58:19|3.56075
16:58:20|3.56075
16:58:21|3.56022
16:58:22|3.56014
16:58:23|3.56025
16:58:24|3.56
16:58:25|3.56014
16:58:26|3.5606
16:58:27|3.5606
16:58:28|3.56061
16:58:29|3.5606
16:58:30|3.5606
16:58:31|3.5597
16:58:32|3.5597
16:58:33|3.5597
16:58:34|3.5597
16:58:35|3.5597
16:58:36|3.55931
16:58:37|3.55929
16:58:38|3.55901
16:58:39|3.559
16:58:40|3.55824
16:58:41|3.558
16:58:42|3.55801
16:58:43|3.55765
16:58:44|3.55673
16:58:45|3.55671
16:58:46|3.55663
16:58:47|3.55663
16:58:48|3.55595
16:58:49|3.55809
16:58:51|3.55846
16:58:51|3.5581
16:58:52|3.55834
16:58:53|3.55927
16:58:55|3.55863
16:58:55|3.55768
16:58:56|3.55768
16:58:58|3.55672
16:58:59|3.55674
16:59:01|3.55622
16:59:02|3.5573
16:59:02|3.55819
16:59:04|3.559
16:59:05|3.559
16:59:06|3.56057
16:59:07|3.56057
16:59:08|3.56011
16:59:09|3.56011
16:59:10|3.56038
16:59:11|3.56038
16:59:12|3.55921
16:59:13|3.55921
16:59:14|3.55921
16:59:15|3.56003
16:59:16|3.56003
16:59:17|3.55994
16:59:18|3.5588
16:59:19|3.5588
16:59:20|3.558
16:59:21|3.5592
16:59:22|3.55919
16:59:23|3.55919
16:59:24|3.55921
16:59:25|3.55869
16:59:26|3.55591
16:59:27|3.55591
16:59:28|3.55591
16:59:29|3.5544
16:59:30|3.55451
16:59:31|3.55484
16:59:32|3.5566
16:59:33|3.55802
16:59:34|3.55802
16:59:35|3.55742
16:59:36|3.5562
16:59:37|3.55595
16:59:38|3.55577
16:59:39|3.55599
16:59:40|3.55599
16:59:41|3.55598
16:59:42|3.55621
16:59:43|3.55621
16:59:45|3.5562
16:59:45|3.55621
16:59:46|3.557
16:59:48|3.557
16:59:48|3.55801
16:59:50|3.55803
16:59:52|3.55861
16:59:53|3.55916
16:59:54|3.5586
16:59:54|3.55851
16:59:55|3.55872
16:59:56|3.55872
16:59:58|3.55903
16:59:59|3.55894
17:00:00|3.55864
17:00:01|3.55906
17:00:02|3.55906
17:00:03|3.5585
17:00:05|3.55728
17:00:05|3.55728
17:00:07|3.55728
17:00:08|3.55918
17:00:09|3.55918
17:00:09|3.55928
17:00:11|3.55928
17:00:12|3.55904
17:00:12|3.5561
17:00:13|3.5568
17:00:14|3.5568
17:00:15|3.55262
17:00:17|3.5526
17:00:18|3.55231
17:00:18|3.55279
17:00:19|3.55259
17:00:20|3.55248
17:00:22|3.55239
17:00:22|3.55227
17:00:23|3.55162
17:00:24|3.5534
17:00:26|3.55324
17:00:26|3.55365
17:00:28|3.5544
17:00:29|3.55271
17:00:29|3.55437
17:00:30|3.55481
17:00:32|3.5553
17:00:33|3.55553
17:00:34|3.55554
17:00:34|3.5568
17:00:35|3.55563
17:00:37|3.55429
17:00:38|3.55429
17:00:39|3.55414
17:00:40|3.55532
17:00:41|3.55323
17:00:41|3.5533
17:00:43|3.55292
17:00:44|3.5533
17:00:45|3.55329
17:00:45|3.5533
17:00:47|3.55466
17:00:49|3.55494
17:00:50|3.55494
17:00:51|3.55498
17:00:51|3.55534
17:00:52|3.55605
17:00:54|3.55655
17:00:55|3.55604
17:00:56|3.55452
17:00:57|3.55452
17:00:58|3.55476
17:01:00|3.55483
17:01:01|3.55375
17:01:01|3.5542
17:01:03|3.55421
17:01:03|3.55372
17:01:05|3.5533
17:01:06|3.55243
17:01:08|3.55089
17:01:08|3.55287
17:01:10|3.55122
17:01:11|3.55182
17:01:11|3.55389
17:01:13|3.55419
17:01:14|3.55431
17:01:15|3.55431
17:01:15|3.55384
17:01:17|3.55384
17:01:18|3.55438
17:01:19|3.55441
17:01:20|3.55345
17:01:22|3.55477
17:01:22|3.5545
17:01:23|3.55477
17:01:24|3.55477
17:01:26|3.55472
17:01:26|3.55532
17:01:27|3.55549
17:01:28|3.55549
17:01:29|3.55551
17:01:30|3.55515
17:01:31|3.55353
17:01:32|3.55593
17:01:33|3.55593
17:01:34|3.55541
17:01:36|3.55551
17:01:36|3.55481
17:01:37|3.55656
17:01:38|3.55626
17:01:39|3.5566
17:01:41|3.55653
17:01:42|3.55681
17:01:43|3.55681
17:01:44|3.55681
17:01:44|3.55681
17:01:46|3.55784
17:01:48|3.55784
17:01:50|3.55837
17:01:50|3.55801
17:01:52|3.55801
17:01:53|3.55835
17:01:54|3.55835
17:01:54|3.56061
17:01:56|3.55946
17:01:58|3.56039
17:01:59|3.56061
17:02:00|3.56028
17:02:01|3.56061
17:02:01|3.56021
17:02:03|3.56061
17:02:04|3.56032
17:02:04|3.56001
17:02:06|3.56021
17:02:06|3.56126
17:02:07|3.56126
17:02:10|3.5612
17:02:10|3.56314
17:02:12|3.56319
17:02:13|3.56393
17:02:14|3.56417
17:02:15|3.56478
17:02:16|3.56451
17:02:17|3.56463
17:02:18|3.56463
17:02:19|3.56597
17:02:20|3.56583
17:02:21|3.56583
17:02:22|3.56583
17:02:23|3.56671
17:02:24|3.56612
17:02:26|3.56589
17:02:26|3.56578
17:02:28|3.56578
17:02:29|3.56578
17:02:30|3.56463
17:02:31|3.565
17:02:32|3.565
17:02:33|3.56394
17:02:34|3.56394
17:02:35|3.56438
17:02:36|3.56438
17:02:37|3.56438
17:02:38|3.56438
17:02:39|3.56917
17:02:40|3.56917
17:02:41|3.56917
17:02:42|3.56917
17:02:44|3.56917
17:02:44|3.56977
17:02:45|3.56977
17:02:46|3.56977
17:02:47|3.56977
17:02:49|3.5687
17:02:50|3.56897
17:02:50|3.56897
17:02:51|3.56976
17:02:53|3.56943
17:02:54|3.56977
17:02:54|3.57361
17:02:56|3.57208
17:02:57|3.57385
17:02:58|3.57565
17:02:59|3.57479
17:03:00|3.57283
17:03:00|3.57193
17:03:02|3.57155
17:03:02|3.57155
17:03:03|3.57179
17:03:06|3.57188
17:03:06|3.57188
17:03:07|3.57188
17:03:09|3.57385
17:03:10|3.57451
17:03:11|3.57207
17:03:12|3.57221
17:03:14|3.57385
17:03:15|3.5724
17:03:17|3.57258
17:03:18|3.57258
17:03:19|3.57258
17:03:20|3.57258
17:03:21|3.57383
17:03:22|3.57283
17:03:24|3.5724
17:03:24|3.57247
17:03:26|3.5728
17:03:27|3.5728
17:03:28|3.5728
17:03:30|3.57385
17:03:31|3.57375
17:03:32|3.57375
17:03:32|3.57374
17:03:34|3.57441
17:03:35|3.57441
17:03:35|3.57401
17:03:38|3.5736
17:03:38|3.574
17:03:40|3.574
17:03:41|3.574
17:03:42|3.57358
17:03:43|3.57248
17:03:44|3.57248
17:03:45|3.57247
17:03:46|3.57313
17:03:47|3.57313
17:03:49|3.5707
17:03:50|3.57115
17:03:51|3.57115
17:03:52|3.57158
17:03:53|3.57345
17:03:54|3.57346
17:03:55|3.57114
17:03:56|3.57114
17:03:57|3.57084
17:03:58|3.57206
17:04:00|3.57206
17:04:01|3.5729
17:04:01|3.57292
17:04:03|3.57292
17:04:04|3.57291
17:04:05|3.57215
17:04:05|3.57215
17:04:06|3.57145
17:04:08|3.57121
17:04:09|3.57145
17:04:10|3.5715
17:04:11|3.57291
17:04:12|3.57291
17:04:13|3.57292
17:04:14|3.57296
17:04:15|3.57314
17:04:16|3.5724
17:04:17|3.5724
17:04:18|3.5724
17:04:20|3.5735
17:04:20|3.57187
17:04:22|3.57277
17:04:22|3.57324
17:04:24|3.57325
17:04:24|3.57325
17:04:25|3.5732
17:04:26|3.57324
17:04:28|3.57324
17:04:29|3.5726
17:04:30|3.57215
17:04:31|3.57151
17:04:31|3.5718
17:04:33|3.574
17:04:34|3.574
17:04:35|3.574
17:04:37|3.5704
17:04:38|3.5704
17:04:39|3.5707
17:04:40|3.57
17:04:40|3.5694
17:04:42|3.5694
17:04:43|3.56884
17:04:44|3.56884
17:04:45|3.56884
17:04:46|3.56884
17:04:47|3.56881
17:04:48|3.56881
17:04:49|3.57025
17:04:50|3.57092
17:04:51|3.57114
17:04:52|3.57114
17:04:53|3.57114
17:04:54|3.57114
17:04:55|3.57118
17:04:56|3.57094
17:04:57|3.5708
17:04:58|3.5708
17:05:00|3.5708
17:05:01|3.57184
17:05:02|3.57259
17:05:02|3.57259
17:05:04|3.57259
17:05:05|3.57151
17:05:06|3.57079
17:05:07|3.57079
17:05:08|3.57079
17:05:09|3.57064
17:05:10|3.57064
17:05:11|3.57064
17:05:12|3.57064
17:05:13|3.57063
17:05:14|3.57059
17:05:15|3.57059
17:05:17|3.57063
17:05:17|3.57063
17:05:19|3.57053
17:05:19|3.57059
17:05:21|3.57114
17:05:22|3.57114
17:05:22|3.57114
17:05:24|3.56999
17:05:25|3.56999
17:05:25|3.56987
17:05:27|3.56987
17:05:28|3.56965
17:05:29|3.56965
17:05:30|3.56965
17:05:31|3.56965
17:05:32|3.5678
17:05:33|3.5678
17:05:34|3.56758
17:05:35|3.56822
17:05:36|3.56821
17:05:37|3.5679
17:05:38|3.5678
17:05:39|3.5678
17:05:40|3.5678
17:05:41|3.56769
17:05:42|3.56769
17:05:43|3.56801
17:05:44|3.5678
17:05:45|3.5678
17:05:46|3.5678
17:05:47|3.56713
17:05:48|3.56758
17:05:50|3.56759
17:05:51|3.56864
17:05:52|3.56962
17:05:54|3.56962
17:05:55|3.57018
17:05:56|3.57139
17:05:56|3.57281
17:05:58|3.57376
17:05:59|3.574
17:05:59|3.574
17:06:02|3.57401
17:06:02|3.57401
17:06:03|3.574
17:06:05|3.57236
17:06:06|3.5724
17:06:06|3.5725
17:06:08|3.5733
17:06:09|3.57386
17:06:09|3.57386
17:06:11|3.5745
17:06:12|3.57648
17:06:13|3.57632
17:06:14|3.57632
17:06:14|3.57679
17:06:16|3.57746
17:06:17|3.57726
17:06:18|3.57962
17:06:19|3.57999
17:06:20|3.58081
17:06:21|3.58142
17:06:23|3.58159
17:06:24|3.58142
17:06:25|3.5812
17:06:26|3.58141
17:06:26|3.58151
17:06:28|3.58151
17:06:28|3.58151
17:06:29|3.58263
17:06:30|3.58263
17:06:32|3.58263
17:06:32|3.58263
17:06:34|3.58263
17:06:34|3.582
17:06:35|3.582
17:06:37|3.582
17:06:37|3.58209
17:06:38|3.58209
17:06:40|3.58209
17:06:41|3.58209
17:06:42|3.58151
17:06:43|3.58157
17:06:44|3.58137
17:06:45|3.58096
17:06:45|3.58213
17:06:47|3.58213
17:06:47|3.58124
17:06:49|3.58124
17:06:49|3.58207
17:06:51|3.58126
17:06:52|3.58108
17:06:54|3.58108
17:06:55|3.58134
17:06:56|3.58084
17:06:57|3.58084
17:06:58|3.58
17:07:00|3.58237
17:07:01|3.58237
17:07:02|3.58237
17:07:03|3.58249
17:07:04|3.58223
17:07:05|3.58261
17:07:06|3.58262
17:07:07|3.58262
17:07:08|3.58262
17:07:09|3.58262
17:07:10|3.58204
17:07:11|3.58109
17:07:13|3.58098
17:07:14|3.58107
17:07:15|3.5808
17:07:16|3.58024
17:07:17|3.57987
17:07:18|3.58032
17:07:19|3.57762
17:07:20|3.57762
17:07:21|3.57762
17:07:22|3.5776
17:07:23|3.57705
17:07:24|3.57788
17:07:25|3.57644
17:07:26|3.57644
17:07:27|3.57644
17:07:28|3.5766
17:07:29|3.5766
17:07:30|3.5766
17:07:31|3.57762
17:07:32|3.57762
17:07:34|3.57843
17:07:35|3.57806
17:07:35|3.57829
17:07:37|3.57829
17:07:38|3.57905
17:07:38|3.57905
17:07:39|3.57905
17:07:41|3.57905
17:07:41|3.58045
17:07:42|3.58077
17:07:43|3.58129
17:07:44|3.58137
17:07:45|3.58137
17:07:46|3.58135
17:07:47|3.58138
17:07:48|3.58169
17:07:50|3.58254
17:07:50|3.58241
17:07:51|3.58241
17:07:54|3.581
17:07:55|3.5812
17:07:56|3.5812
17:07:58|3.58166
17:07:58|3.58248
17:08:00|3.58299
17:08:01|3.58299
17:08:02|3.58347
17:08:03|3.58347
17:08:04|3.58347
17:08:05|3.58347
17:08:07|3.58347
17:08:08|3.58347
17:08:08|3.58495
17:08:10|3.58466
17:08:10|3.58455
17:08:12|3.58497
17:08:13|3.58497
17:08:14|3.58471
17:08:15|3.585
17:08:16|3.58462
17:08:17|3.58462
17:08:18|3.58571
17:08:19|3.58577
17:08:20|3.58749
17:08:21|3.58774
17:08:22|3.58762
17:08:23|3.58721
17:08:24|3.58721
17:08:25|3.5878
17:08:26|3.58732
17:08:27|3.58732
17:08:28|3.58732
17:08:29|3.58689
17:08:30|3.58689
17:08:31|3.58739
17:08:32|3.58823
17:08:33|3.58832
17:08:34|3.58832
17:08:35|3.58891
17:08:36|3.5902
17:08:37|3.59112
17:08:38|3.5902
17:08:39|3.59064
17:08:40|3.59064
17:08:41|3.5915
17:08:42|3.59041
17:08:43|3.59041
17:08:45|3.59056
17:08:45|3.59067
17:08:46|3.59106
17:08:48|3.58975
17:08:48|3.59174
17:08:50|3.59181
17:08:50|3.59233
17:08:51|3.59232
17:08:52|3.5916
17:08:54|3.5904
17:08:56|3.5896
17:08:56|3.5902
17:08:57|3.59041
17:08:59|3.59033
17:09:00|3.59033
17:09:01|3.588
17:09:03|3.58618
17:09:03|3.58586
17:09:04|3.58495
17:09:05|3.58496
17:09:07|3.58513
17:09:08|3.58351
17:09:08|3.58592
17:09:09|3.58798
17:09:11|3.58689
17:09:11|3.58745
17:09:12|3.58745
17:09:14|3.58841
17:09:15|3.58869
17:09:15|3.58806
17:09:16|3.58806
17:09:18|3.58893
17:09:18|3.58893
17:09:19|3.58882
17:09:21|3.58882
17:09:21|3.58827
17:09:23|3.58827
17:09:23|3.58841
17:09:26|3.58462
17:09:26|3.584
17:09:27|3.58316
17:09:29|3.58292
17:09:29|3.58283
17:09:30|3.58321
17:09:31|3.58341
17:09:33|3.58488
17:09:34|3.58488
17:09:34|3.58544
17:09:36|3.58616
17:09:37|3.58616
17:09:37|3.58616
17:09:39|3.58577
17:09:40|3.58759
17:09:40|3.58764
17:09:42|3.58764
17:09:42|3.58764
17:09:45|3.587
17:09:46|3.58669
17:09:47|3.58579
17:09:47|3.58649
17:09:48|3.58547
17:09:50|3.58514
17:09:51|3.585
17:09:52|3.585
17:09:53|3.585
17:09:54|3.58555
17:09:55|3.58555
17:09:57|3.58658
17:09:57|3.58658
17:09:58|3.58658
17:10:00|3.58625
17:10:00|3.58613
17:10:02|3.58613
17:10:03|3.58605
17:10:04|3.5857
17:10:05|3.58649
17:10:06|3.58649
17:10:07|3.58717
17:10:08|3.58717
17:10:09|3.58744
17:10:10|3.58744
17:10:11|3.58975
17:10:12|3.58975
17:10:13|3.58922
17:10:13|3.58864
17:10:15|3.59071
17:10:17|3.59183
17:10:17|3.5893
17:10:19|3.58955
17:10:20|3.58955
17:10:21|3.58955
17:10:22|3.58955
17:10:23|3.58945
17:10:24|3.589
17:10:26|3.58869
17:10:27|3.58869
17:10:28|3.58869
17:10:29|3.5896
17:10:30|3.5896
17:10:31|3.5921
17:10:32|3.59004
17:10:32|3.5908
17:10:34|3.59129
17:10:35|3.5918
17:10:36|3.5918
17:10:36|3.5918
17:10:37|3.591
17:10:38|3.59242
17:10:40|3.59041
17:10:42|3.5906
17:10:43|3.58957
17:10:44|3.58983
17:10:44|3.5921
17:10:45|3.5921
17:10:46|3.59342
17:10:47|3.5932
17:10:49|3.5932
17:10:49|3.5938
17:10:50|3.5938
17:10:52|3.5938
17:10:53|3.59368
17:10:54|3.59264
17:10:55|3.5915
17:10:56|3.5915
17:10:57|3.5915
17:10:58|3.5915
17:10:59|3.59176
17:11:00|3.59176
17:11:01|3.59048
17:11:03|3.59259
17:11:04|3.5924
17:11:05|3.59125
17:11:05|3.59108
17:11:06|3.59094
17:11:08|3.59322
17:11:09|3.59252
17:11:10|3.59387
17:11:11|3.59361
17:11:11|3.5936
17:11:14|3.59374
17:11:15|3.5938
17:11:17|3.5938
17:11:17|3.59401
17:11:19|3.59401
17:11:20|3.5947
17:11:21|3.59341
17:11:22|3.5926
17:11:22|3.5926
17:11:23|3.5926
17:11:25|3.5915
17:11:27|3.59273
17:11:28|3.59235
17:11:29|3.59207
17:11:30|3.5915
17:11:31|3.5928
17:11:32|3.5915
17:11:33|3.5915
17:11:34|3.5915
17:11:35|3.59222
17:11:37|3.59222
17:11:38|3.59151
17:11:38|3.59193
17:11:40|3.5922
17:11:40|3.5922
17:11:42|3.58882
17:11:42|3.58886
17:11:44|3.5894
17:11:44|3.5892
17:11:45|3.58939
17:11:47|3.589
17:11:47|3.5886
17:11:49|3.58745
17:11:49|3.58654
17:11:50|3.58655
17:11:51|3.58658
17:11:52|3.58658
17:11:54|3.5858
17:11:55|3.58527
17:11:55|3.5859
17:11:56|3.5859
17:11:58|3.58751
17:11:58|3.58695
17:11:59|3.58695
17:12:00|3.58721
17:12:01|3.5865
17:12:03|3.5865
17:12:04|3.58507
17:12:05|3.58507
17:12:05|3.58483
17:12:06|3.585
17:12:08|3.585
17:12:09|3.585
17:12:10|3.58647
17:12:11|3.58647
17:12:12|3.585
17:12:13|3.585
17:12:14|3.585
17:12:16|3.58611
17:12:16|3.5854
17:12:18|3.58518
17:12:19|3.585
17:12:21|3.5854
17:12:22|3.5854
17:12:23|3.5854
17:12:24|3.58501
17:12:25|3.58501
17:12:26|3.58501
17:12:27|3.58589
17:12:28|3.58706
17:12:29|3.58706
17:12:31|3.58759
17:12:31|3.58728
17:12:32|3.58728
17:12:34|3.58503
17:12:35|3.58503
17:12:36|3.58543
17:12:36|3.58592
17:12:38|3.58592
17:12:38|3.58589
17:12:40|3.58591
17:12:41|3.58593
17:12:42|3.58593
17:12:43|3.58593
17:12:44|3.58593
17:12:45|3.58593
17:12:46|3.58593
17:12:47|3.58606
17:12:48|3.58568
17:12:49|3.585
17:12:50|3.58506
17:12:51|3.58551
17:12:52|3.58551
17:12:53|3.585
17:12:54|3.585
17:12:55|3.585
17:12:56|3.58406
17:12:57|3.58406
17:12:58|3.58405
17:12:59|3.58324
17:13:00|3.58395
17:13:01|3.58316
17:13:02|3.58316
17:13:03|3.58316
17:13:04|3.58254
17:13:05|3.58265
17:13:06|3.58285
17:13:07|3.58285
17:13:08|3.58285
17:13:09|3.58285
17:13:10|3.58315
17:13:11|3.58363
17:13:12|3.58402
17:13:14|3.58402
17:13:14|3.58408
17:13:16|3.58408
17:13:17|3.585
17:13:18|3.58445
17:13:19|3.58455
17:13:21|3.58399
17:13:21|3.58399
17:13:22|3.5841
17:13:23|3.58377
17:13:25|3.58319
17:13:26|3.5832
17:13:27|3.5832
17:13:28|3.5832
17:13:29|3.58355
17:13:30|3.58333
17:13:31|3.58375
17:13:32|3.58375
17:13:33|3.58341
17:13:34|3.58386
17:13:35|3.58386
17:13:36|3.58386
17:13:37|3.58383
17:13:38|3.58382
17:13:39|3.58382
17:13:40|3.58382
17:13:41|3.58371
17:13:42|3.58371
17:13:43|3.58371
17:13:44|3.58371
17:13:45|3.58285
17:13:47|3.58305
17:13:47|3.58305
17:13:49|3.58305
17:13:49|3.58305
17:13:51|3.58305
17:13:52|3.58385
17:13:53|3.58358
17:13:53|3.58358
17:13:55|3.58362
17:13:55|3.58386
17:13:58|3.58434
17:13:59|3.58384
17:13:59|3.58384
17:14:01|3.58384
17:14:01|3.5841
17:14:02|3.5841
17:14:03|3.5841
17:14:05|3.58405
17:14:06|3.58404
17:14:06|3.58404
17:14:08|3.58404
17:14:09|3.58404
17:14:09|3.58324
17:14:10|3.584
17:14:12|3.58498
17:14:12|3.58498
17:14:14|3.58515
17:14:14|3.58515
17:14:16|3.58515
17:14:17|3.5856
17:14:19|3.58481
17:14:20|3.58481
17:14:21|3.58397
17:14:22|3.58397
17:14:24|3.58459
17:14:24|3.58459
17:14:25|3.58427
17:14:26|3.58427
17:14:28|3.58427
17:14:29|3.58444
17:14:29|3.59121
17:14:31|3.59142
17:14:32|3.59188
17:14:33|3.592
17:14:34|3.592
17:14:35|3.5923
17:14:36|3.59244
17:14:37|3.59244
17:14:38|3.59253
17:14:39|3.59253
17:14:40|3.59253
17:14:41|3.59363
17:14:43|3.59282
17:14:43|3.5924
17:14:45|3.5924
17:14:45|3.592
17:14:46|3.59124
17:14:47|3.59124
17:14:48|3.59124
17:14:49|3.59124
17:14:51|3.5907
17:14:51|3.5907
17:14:53|3.59096
17:14:54|3.5925
17:14:54|3.5925
17:14:56|3.59185
17:14:57|3.59158
17:14:57|3.59228
17:14:59|3.59255
17:14:59|3.59253
17:15:00|3.59241
17:15:02|3.59241
17:15:03|3.59236
17:15:03|3.59124
17:15:04|3.5913
17:15:06|3.59032
17:15:07|3.59032
17:15:08|3.59032
17:15:08|3.59004
17:15:10|3.59004
17:15:10|3.59004
17:15:11|3.5921
17:15:12|3.591
17:15:14|3.591
17:15:15|3.591
17:15:16|3.5921
17:15:17|3.59188
17:15:19|3.59178
17:15:20|3.59022
17:15:21|3.59022
17:15:22|3.59022
17:15:23|3.59022
17:15:24|3.59022
17:15:25|3.59022
17:15:26|3.59022
17:15:27|3.59
17:15:28|3.59
17:15:30|3.59
17:15:31|3.59
17:15:32|3.59148
17:15:32|3.59011
17:15:34|3.59011
17:15:35|3.59011
17:15:35|3.59004
17:15:37|3.58952
17:15:37|3.58954
17:15:39|3.58954
17:15:40|3.58954
17:15:41|3.58953
17:15:42|3.589
17:15:43|3.589
17:15:44|3.589
17:15:46|3.59
17:15:47|3.59
17:15:48|3.59004
17:15:48|3.58994
17:15:50|3.58987
17:15:51|3.589
17:15:52|3.589
17:15:53|3.58925
17:15:55|3.58967
17:15:56|3.58967
17:15:57|3.58966
17:15:58|3.58988
17:15:59|3.58988
17:16:00|3.5906
17:16:01|3.59052
17:16:02|3.59053
17:16:03|3.59064
17:16:04|3.59142
17:16:06|3.59174
17:16:07|3.5921
17:16:08|3.5925
17:16:09|3.59213
17:16:10|3.59287
17:16:11|3.59358
17:16:12|3.593
17:16:13|3.59335
17:16:14|3.59321
17:16:15|3.59276
17:16:16|3.59276
17:16:17|3.59255
17:16:19|3.59255
17:16:19|3.59311
17:16:20|3.59633
17:16:22|3.59588
17:16:23|3.59588
17:16:23|3.59449
17:16:25|3.59449
17:16:26|3.59449
17:16:27|3.59563
17:16:28|3.59563
17:16:29|3.59563
17:16:30|3.59563
17:16:31|3.59645
17:16:32|3.59601
17:16:33|3.5969
17:16:34|3.5958
17:16:35|3.5958
17:16:36|3.59563
17:16:37|3.59755
17:16:38|3.59755
17:16:39|3.59448
17:16:40|3.59491
17:16:42|3.59444
17:16:43|3.59589
17:16:44|3.59616
17:16:46|3.59513
17:16:47|3.59561
17:16:48|3.59515
17:16:50|3.59444
17:16:50|3.59444
17:16:52|3.59522
17:16:53|3.59522
17:16:53|3.59522
17:16:55|3.59444
17:16:56|3.59444
17:16:57|3.59425
17:16:58|3.59425
17:16:59|3.59425
17:17:00|3.59425
17:17:01|3.59436
17:17:01|3.59425
17:17:03|3.59391
17:17:05|3.5948
17:17:05|3.5946
17:17:06|3.5946
17:17:07|3.5946
17:17:08|3.59547
17:17:10|3.59465
17:17:11|3.59465
17:17:12|3.59465
17:17:12|3.59465
17:17:13|3.5946
17:17:14|3.5946
17:17:15|3.59253
17:17:16|3.59274
17:17:18|3.59279
17:17:18|3.5929
17:17:19|3.59339
17:17:21|3.59351
17:17:22|3.59362
17:17:22|3.59364
17:17:23|3.59402
17:17:25|3.5937
17:17:25|3.593
17:17:26|3.59302
17:17:27|3.59318
17:17:29|3.59407
17:17:29|3.59407
17:17:30|3.59425
17:17:31|3.59444
17:17:33|3.59443
17:17:34|3.59514
17:17:34|3.5948
17:17:35|3.5948
17:17:37|3.5946
17:17:37|3.5943
17:17:38|3.59455
17:17:39|3.59455
17:17:40|3.59424
17:17:42|3.5947
17:17:43|3.5947
17:17:44|3.5947
17:17:46|3.59436
17:17:47|3.59379
17:17:48|3.59379
17:17:49|3.59415
17:17:50|3.5947
17:17:51|3.59425
17:17:52|3.59468
17:17:53|3.59407
17:17:55|3.59439
17:17:55|3.59421
17:17:56|3.59421
17:17:57|3.59304
17:17:59|3.59354
17:18:00|3.59354
17:18:01|3.59372
17:18:01|3.59389
17:18:03|3.59353
17:18:04|3.59336
17:18:05|3.59235
17:18:06|3.59047
17:18:06|3.589
17:18:08|3.58968
17:18:08|3.58955
17:18:10|3.58955
17:18:11|3.589
17:18:12|3.589
17:18:13|3.589
17:18:14|3.589
17:18:15|3.589
17:18:16|3.59169
17:18:17|3.59469
17:18:18|3.59287
17:18:19|3.59293
17:18:20|3.59288
17:18:21|3.59269
17:18:22|3.59269
17:18:23|3.59269
17:18:24|3.59343
17:18:25|3.59321
17:18:26|3.59435
17:18:27|3.5932
17:18:28|3.59327
17:18:29|3.59363
17:18:30|3.59363
17:18:31|3.59363
17:18:32|3.5914
17:18:33|3.59134
17:18:34|3.59135
17:18:35|3.59135
17:18:36|3.59178
17:18:37|3.59143
17:18:38|3.59142
17:18:39|3.59204
17:18:40|3.59203
17:18:42|3.59203
17:18:43|3.59206
17:18:45|3.59363
17:18:45|3.59333
17:18:47|3.59277
17:18:49|3.59277
17:18:50|3.59144
17:18:51|3.59154
17:18:51|3.59154
17:18:53|3.59144
17:18:54|3.59145
17:18:55|3.59022
17:18:56|3.59022
17:18:57|3.59015
17:18:58|3.58987
17:18:59|3.5894
17:19:01|3.5894
17:19:01|3.58941
17:19:02|3.58944
17:19:04|3.58944
17:19:04|3.5899
17:19:06|3.59027
17:19:07|3.59024
17:19:08|3.591
17:19:08|3.59111
17:19:09|3.59111
17:19:10|3.59112
17:19:11|3.59101
17:19:12|3.5904
17:19:13|3.5898
17:19:14|3.5894
17:19:16|3.58901
17:19:17|3.58901
17:19:18|3.589
17:19:19|3.589
17:19:20|3.589
17:19:21|3.589
17:19:22|3.589
17:19:23|3.589
17:19:24|3.58919
17:19:25|3.589
17:19:26|3.58901
17:19:27|3.58901
17:19:29|3.589
17:19:29|3.589
17:19:30|3.58901
17:19:31|3.58901
17:19:32|3.58901
17:19:34|3.589
17:19:34|3.58901
17:19:35|3.58901
17:19:37|3.58901
17:19:38|3.589
17:19:38|3.589
17:19:40|3.589
17:19:40|3.589
17:19:42|3.5878
17:19:43|3.58699
17:19:43|3.58728
17:19:45|3.58633
17:19:46|3.58633
17:19:48|3.58633
17:19:49|3.58633
17:19:50|3.58635
17:19:52|3.58634
17:19:53|3.58634
17:19:53|3.58633
17:19:55|3.58633
17:19:55|3.58633
17:19:56|3.58502
17:19:58|3.58502
17:19:59|3.58502
17:20:00|3.58502
17:20:01|3.58502
17:20:01|3.58625
17:20:03|3.58625
17:20:03|3.58625
17:20:05|3.5867
17:20:06|3.5867
17:20:06|3.5867
17:20:08|3.5862
17:20:08|3.5862
17:20:09|3.58774
17:20:10|3.589
17:20:11|3.59024
17:20:12|3.59045
17:20:13|3.59183
17:20:15|3.59178
17:20:15|3.59178
17:20:16|3.59184
17:20:17|3.59187
17:20:19|3.59187
17:20:20|3.59184
17:20:21|3.59188
17:20:21|3.59139
17:20:22|3.5901
17:20:24|3.59111
17:20:25|3.59088
17:20:26|3.59088
17:20:26|3.59088
17:20:28|3.59101
17:20:28|3.59165
17:20:30|3.59165
17:20:30|3.59016
17:20:32|3.59016
17:20:33|3.59016
17:20:34|3.58979
17:20:35|3.58979
17:20:36|3.58959
17:20:37|3.59012
17:20:38|3.59039
17:20:39|3.5904
17:20:40|3.58908
17:20:41|3.5902
17:20:42|3.5902
17:20:43|3.5902
17:20:44|3.5902
17:20:45|3.59003
17:20:46|3.59003
17:20:48|3.58795
17:20:49|3.58749
17:20:50|3.58749
17:20:51|3.58749
17:20:52|3.58658
17:20:53|3.58586
17:20:55|3.58679
17:20:55|3.58679
17:20:56|3.58778
17:20:58|3.58838
17:20:59|3.58821
17:20:59|3.58926
17:21:01|3.58821
17:21:02|3.58703
17:21:03|3.58703
17:21:05|3.58703
17:21:06|3.58703
17:21:07|3.58631
17:21:08|3.58691
17:21:09|3.58547
17:21:10|3.58547
17:21:11|3.58547
17:21:13|3.58699
17:21:14|3.5866
17:21:15|3.58705
17:21:16|3.58775
17:21:17|3.5884
17:21:19|3.5888
17:21:20|3.58829
17:21:21|3.58829
17:21:22|3.58763
17:21:22|3.58661
17:21:24|3.58713
17:21:25|3.58713
17:21:26|3.58713
17:21:27|3.58547
17:21:28|3.58547
17:21:29|3.58571
17:21:30|3.58401
17:21:31|3.58401
17:21:33|3.58401
17:21:33|3.58401
17:21:35|3.584
17:21:35|3.584
17:21:37|3.58258
17:21:38|3.58353
17:21:39|3.58353
17:21:41|3.58037
17:21:42|3.58019
17:21:43|3.58018
17:21:44|3.58018
17:21:46|3.57858
17:21:47|3.57858
17:21:48|3.5775
17:21:48|3.5775
17:21:50|3.57733
17:21:51|3.57789
17:21:51|3.57662
17:21:52|3.57662
17:21:53|3.57627
17:21:55|3.57543
17:21:56|3.57648
17:21:56|3.57648
17:21:58|3.57692
17:21:59|3.5777
17:22:00|3.57896
17:22:01|3.57851
17:22:01|3.57851
17:22:03|3.57787
17:22:03|3.5782
17:22:05|3.5782
17:22:05|3.57673
17:22:07|3.57673
17:22:08|3.57732
17:22:09|3.575
17:22:10|3.57473
17:22:11|3.57448
17:22:12|3.57435
17:22:13|3.57435
17:22:14|3.57435
17:22:15|3.5737
17:22:16|3.5737
17:22:17|3.57436
17:22:18|3.5748
17:22:19|3.57527
17:22:20|3.57527
17:22:21|3.57527
17:22:22|3.57436
17:22:23|3.57437
17:22:24|3.57491
17:22:25|3.57491
17:22:26|3.57491
17:22:27|3.5754
17:22:28|3.57662
17:22:29|3.57645
17:22:30|3.57645
17:22:31|3.57634
17:22:32|3.57708
17:22:33|3.57699
17:22:34|3.5777
17:22:35|3.57722
17:22:36|3.57986
17:22:37|3.57998
17:22:39|3.57998
17:22:41|3.58162
17:22:42|3.58131
17:22:43|3.58161
17:22:44|3.58342
17:22:45|3.5867
17:22:46|3.58774
17:22:46|3.58888
17:22:48|3.58979
17:22:49|3.58979
17:22:50|3.59159
17:22:51|3.59198
17:22:52|3.59256
17:22:53|3.594
17:22:54|3.59156
17:22:55|3.59401
17:22:56|3.59365
17:22:57|3.59304
17:22:58|3.59356
17:22:59|3.59463
17:23:00|3.59376
17:23:01|3.59436
17:23:03|3.59437
17:23:04|3.59899
17:23:05|3.59565
17:23:06|3.59773
17:23:07|3.59788
17:23:07|3.59802
17:23:08|3.59769
17:23:10|3.59762
17:23:11|3.6
17:23:12|3.59999
17:23:13|3.60065
17:23:14|3.60035
17:23:14|3.60035
17:23:15|3.60183
17:23:17|3.60204
17:23:18|3.60201
17:23:20|3.60168
17:23:21|3.60096
17:23:21|3.60083
17:23:22|3.60083
17:23:24|3.59987
17:23:24|3.59931
17:23:26|3.59931
17:23:26|3.59844
17:23:28|3.59844
17:23:29|3.59844
17:23:30|3.59996
17:23:31|3.59989
17:23:32|3.6
17:23:33|3.6002
17:23:34|3.60204
17:23:35|3.6024
17:23:35|3.60212
17:23:36|3.60207
17:23:38|3.60207
17:23:40|3.60167
17:23:41|3.61
17:23:42|3.60642
17:23:43|3.60914
17:23:44|3.6085
17:23:45|3.61
17:23:46|3.61
17:23:48|3.61
17:23:49|3.61092
17:23:50|3.61279
17:23:51|3.61258
17:23:53|3.61166
17:23:53|3.61213
17:23:55|3.61192
17:23:56|3.61356
17:23:58|3.61224
17:23:58|3.61468
17:24:00|3.6144
17:24:01|3.61719
17:24:02|3.61661
17:24:04|3.61525
17:24:04|3.61572
17:24:06|3.61246
17:24:06|3.61116
17:24:08|3.6106
17:24:09|3.61
17:24:10|3.61
17:24:11|3.60849
17:24:11|3.60839
17:24:13|3.60939
17:24:14|3.60939
17:24:14|3.60922
17:24:16|3.60922
17:24:17|3.61032
17:24:17|3.60733
17:24:18|3.60758
17:24:19|3.60822
17:24:20|3.608
17:24:22|3.60846
17:24:23|3.60846
17:24:24|3.60756
17:24:25|3.60756
17:24:26|3.60828
17:24:26|3.60828
17:24:27|3.60828
17:24:28|3.60801
17:24:29|3.60836
17:24:31|3.60836
17:24:32|3.60854
17:24:33|3.60854
17:24:34|3.60854
17:24:35|3.60853
17:24:36|3.60831
17:24:37|3.6098
17:24:38|3.6093
17:24:39|3.6093
17:24:40|3.6093
17:24:42|3.60998
17:24:43|3.6108
17:24:44|3.6102
17:24:45|3.61047
17:24:46|3.61047
17:24:46|3.60985
17:24:48|3.61009
17:24:48|3.6102
17:24:50|3.60821
17:24:51|3.60851
17:24:52|3.60985
17:24:53|3.60901
17:24:54|3.6075
17:24:55|3.6076
17:24:56|3.6076
17:24:57|3.60639
17:24:58|3.6054
17:24:59|3.6057
17:25:00|3.6057
17:25:02|3.60696
17:25:02|3.60733
17:25:04|3.60913
17:25:05|3.6084
17:25:06|3.6082
17:25:06|3.608
17:25:07|3.60752
17:25:09|3.60752
17:25:10|3.60752
17:25:11|3.60973
17:25:12|3.60869
17:25:13|3.60869
17:25:14|3.6084
17:25:15|3.6084
17:25:16|3.6084
17:25:17|3.6086
17:25:18|3.60802
17:25:19|3.60815
17:25:20|3.60815
17:25:21|3.60825
17:25:22|3.60829
17:25:23|3.60921
17:25:24|3.60862
17:25:25|3.60862
17:25:26|3.60886
17:25:27|3.60753
17:25:28|3.608
17:25:29|3.60883
17:25:30|3.6096
17:25:31|3.60815
17:25:32|3.60641
17:25:33|3.60659
17:25:34|3.60659
17:25:35|3.60625
17:25:36|3.60568
17:25:37|3.60376
17:25:38|3.60309
17:25:39|3.60309
17:25:40|3.60199
17:25:42|3.60233
17:25:43|3.60299
17:25:44|3.6022
17:25:46|3.60219
17:25:47|3.59839
17:25:48|3.59839
17:25:49|3.59751
17:25:50|3.5975
17:25:51|3.59758
17:25:51|3.59869
17:25:53|3.59869
17:25:54|3.6002
17:25:54|3.6002
17:25:56|3.60057
17:25:56|3.6006
17:25:58|3.60041
17:25:58|3.60041
17:26:00|3.60059
17:26:01|3.60059
17:26:02|3.60057
17:26:03|3.60057
17:26:04|3.60057
17:26:05|3.60132
17:26:06|3.59918
17:26:07|3.59918
17:26:08|3.59918
17:26:09|3.59918
17:26:10|3.59908
17:26:11|3.59947
17:26:13|3.59947
17:26:14|3.60035
17:26:14|3.60035
17:26:15|3.6016
17:26:17|3.6016
17:26:18|3.6016
17:26:18|3.59989
17:26:20|3.59989
17:26:20|3.59983
17:26:21|3.59962
17:26:22|3.59985
17:26:23|3.6008
17:26:24|3.60139
17:26:25|3.6016
17:26:26|3.60335
17:26:27|3.60161
17:26:28|3.60062
17:26:30|3.60062
17:26:31|3.60107
17:26:31|3.60061
17:26:32|3.60061
17:26:33|3.60061
17:26:34|3.60201
17:26:36|3.60201
17:26:36|3.60201
17:26:37|3.60212
17:26:39|3.60181
17:26:40|3.60181
17:26:41|3.60201
17:26:42|3.60212
17:26:44|3.60216
17:26:45|3.60349
17:26:47|3.605
17:26:47|3.6035
17:26:49|3.60453
17:26:49|3.6051
17:26:50|3.60595
17:26:52|3.60458
17:26:53|3.60458
17:26:54|3.60458
17:26:54|3.60509
17:26:55|3.60377
17:26:57|3.60481
17:26:58|3.60553
17:26:59|3.60553
17:26:59|3.60594
17:27:00|3.60612
17:27:02|3.60612
17:27:03|3.60612
17:27:05|3.60609
17:27:05|3.60436
17:27:07|3.60625
17:27:07|3.60624
17:27:08|3.60624
17:27:09|3.60612
17:27:10|3.60526
17:27:11|3.60528
17:27:13|3.60508
17:27:14|3.60508
17:27:15|3.60508
17:27:16|3.60508
17:27:17|3.60384
17:27:18|3.6052
17:27:19|3.6052
17:27:20|3.60559
17:27:21|3.60559
17:27:22|3.60565
17:27:24|3.60559
17:27:24|3.60559
17:27:25|3.60564
17:27:26|3.60564
17:27:27|3.60564
17:27:28|3.60564
17:27:30|3.6056
17:27:30|3.606
17:27:31|3.606
17:27:33|3.60521
17:27:33|3.60521
17:27:34|3.6045
17:27:36|3.60511
17:27:36|3.60449
17:27:37|3.60355
17:27:38|3.60265
17:27:40|3.60305
17:27:40|3.60305
17:27:41|3.60345
17:27:42|3.60324
17:27:44|3.60313
17:27:44|3.60259
17:27:47|3.5984
17:27:48|3.59832
17:27:49|3.59844
17:27:49|3.59845
17:27:52|3.5996
17:27:53|3.59947
17:27:54|3.59947
17:27:55|3.60007
17:27:56|3.60007
17:27:58|3.60073
17:27:59|3.59974
17:28:00|3.59974
17:28:01|3.59876
17:28:01|3.59864
17:28:03|3.59864
17:28:04|3.59864
17:28:05|3.59948
17:28:06|3.59948
17:28:07|3.59948
17:28:08|3.59999
17:28:08|3.59981
17:28:10|3.6009
17:28:12|3.60091
17:28:12|3.59963
17:28:14|3.60018
17:28:14|3.60018
17:28:15|3.60104
17:28:16|3.60104
17:28:17|3.60104
17:28:18|3.60133
17:28:19|3.60091
17:28:20|3.60091
17:28:21|3.60091
17:28:22|3.59916
17:28:24|3.59916
17:28:24|3.5996
17:28:25|3.60026
17:28:26|3.60042
17:28:27|3.60042
17:28:29|3.60025
17:28:29|3.59947
17:28:31|3.59879
17:28:31|3.59833
17:28:32|3.59833
17:28:33|3.59833
17:28:34|3.59833
17:28:35|3.59833
17:28:37|3.59839
17:28:37|3.59839
17:28:38|3.59838
17:28:39|3.5983
17:28:40|3.596
17:28:41|3.59702
17:28:42|3.59703
17:28:44|3.59703
17:28:45|3.59702
17:28:46|3.59702
17:28:47|3.59702
17:28:48|3.59772
17:28:49|3.59772
17:28:49|3.59348
17:28:51|3.59348
17:28:52|3.5934
17:28:53|3.5934
17:28:54|3.59021
17:28:55|3.59021
17:28:56|3.5898
17:28:57|3.5898
17:28:59|3.5906
17:29:00|3.5911
17:29:01|3.5917
17:29:02|3.5917
17:29:03|3.59324
17:29:05|3.59324
17:29:06|3.59324
17:29:06|3.59241
17:29:07|3.59258
17:29:09|3.59258
17:29:10|3.59258
17:29:10|3.59224
17:29:11|3.59228
17:29:13|3.5924
17:29:13|3.5924
17:29:15|3.5924
17:29:16|3.5924
17:29:17|3.59239
17:29:18|3.59194
17:29:19|3.59099
17:29:20|3.59099
17:29:21|3.59099
17:29:22|3.59099
17:29:23|3.59099
17:29:24|3.59099
17:29:25|3.591
17:29:26|3.59197
17:29:27|3.59127
17:29:28|3.59099
17:29:29|3.59099
17:29:30|3.59234
17:29:32|3.59161
17:29:32|3.59162
17:29:33|3.59115
17:29:34|3.59101
17:29:35|3.59101
17:29:36|3.59101
17:29:38|3.59101
17:29:38|3.59099
17:29:39|3.591
17:29:41|3.591
17:29:41|3.59099
17:29:43|3.59
17:29:44|3.59002
17:29:46|3.59105
17:29:47|3.59071
17:29:48|3.59071
17:29:49|3.59071
17:29:50|3.59084
17:29:52|3.59235
17:29:53|3.59235
17:29:54|3.59105
17:29:54|3.59121
17:29:55|3.59121
17:29:56|3.59181
17:29:58|3.59171
17:29:59|3.59171
17:30:00|3.5906
17:30:01|3.59001
17:30:02|3.59001
17:30:03|3.59046
17:30:04|3.59199
17:30:05|3.59199
17:30:06|3.5902
17:30:07|3.5908
17:30:08|3.5908
17:30:10|3.59105
17:30:10|3.59144
17:30:12|3.59164
17:30:12|3.59239
17:30:13|3.59239
17:30:14|3.59425
17:30:16|3.59464
17:30:17|3.59464
17:30:17|3.59464
17:30:18|3.595
17:30:19|3.595
17:30:20|3.59627
17:30:21|3.59736
17:30:22|3.59743
17:30:24|3.59743
17:30:24|3.59732
17:30:25|3.59732
17:30:26|3.59731
17:30:27|3.597
17:30:28|3.59669
17:30:29|3.59669
17:30:30|3.59686
17:30:31|3.5962
17:30:32|3.5966
17:30:33|3.5966
17:30:35|3.59703
17:30:36|3.59703
17:30:37|3.59703
17:30:37|3.59741
17:30:38|3.59741
17:30:39|3.5968
17:30:40|3.5968
17:30:42|3.5968
17:30:43|3.59707
17:30:44|3.59707
17:30:44|3.59703
17:30:47|3.59708
17:30:48|3.59669
17:30:48|3.59675
17:30:49|3.59675
17:30:51|3.59675
17:30:51|3.59669
17:30:52|3.59669
17:30:53|3.59703
17:30:54|3.59703
17:30:55|3.59703
17:30:57|3.59698
17:30:58|3.59698
17:30:59|3.59698
17:30:59|3.59713
17:31:01|3.59713
17:31:02|3.59742
17:31:03|3.59838
17:31:03|3.59958
17:31:05|3.6
17:31:05|3.6
17:31:07|3.6
17:31:08|3.6
17:31:08|3.59998
17:31:09|3.5982
17:31:10|3.59839
17:31:12|3.59776
17:31:12|3.59776
17:31:13|3.59826
17:31:16|3.59826
17:31:16|3.5994
17:31:18|3.6
17:31:19|3.6
17:31:20|3.6
17:31:20|3.6006
17:31:21|3.60033
17:31:22|3.59918
17:31:23|3.59699
17:31:25|3.59801
17:31:25|3.59896
17:31:26|3.59983
17:31:27|3.59983
17:31:28|3.5997
17:31:30|3.5997
17:31:30|3.59976
17:31:32|3.59976
17:31:32|3.59876
17:31:34|3.59876
17:31:35|3.59876
17:31:35|3.5984
17:31:36|3.5984
17:31:38|3.59839
17:31:38|3.59839
17:31:39|3.59829
17:31:41|3.59829
17:31:41|3.59839
17:31:42|3.59843
17:31:44|3.59888
17:31:44|3.59531
17:31:45|3.59607
17:31:46|3.59607
17:31:48|3.597
17:31:49|3.597
17:31:51|3.597
17:31:52|3.597
17:31:53|3.59672
17:31:54|3.5966
17:31:55|3.5966
17:31:56|3.59638
17:31:57|3.59638
17:31:58|3.59638
17:31:59|3.5972
17:32:00|3.59667
17:32:01|3.5964
17:32:03|3.5964
17:32:04|3.5964
17:32:04|3.5964
17:32:06|3.59559
17:32:07|3.5962
17:32:08|3.59499
17:32:09|3.5949
17:32:09|3.59481
17:32:11|3.59504
17:32:12|3.59511
17:32:13|3.59512
17:32:14|3.59561
17:32:15|3.59561
17:32:15|3.59561
17:32:17|3.59448
17:32:18|3.5946
17:32:19|3.59387
17:32:19|3.59387
17:32:20|3.593
17:32:22|3.593
17:32:23|3.59198
17:32:24|3.59128
17:32:25|3.59226
17:32:26|3.59226
17:32:27|3.59226
17:32:28|3.59262
17:32:29|3.59262
17:32:31|3.59306
17:32:31|3.59306
17:32:32|3.59306
17:32:34|3.59306
17:32:34|3.59306
17:32:35|3.59326
17:32:36|3.59326
17:32:37|3.59371
17:32:38|3.59334
17:32:39|3.59334
17:32:41|3.59432
17:32:41|3.5942
17:32:42|3.59338
17:32:43|3.5946
17:32:44|3.5946
17:32:45|3.59338
17:32:47|3.59338
17:32:48|3.59339
17:32:49|3.59339
17:32:50|3.59339
17:32:50|3.59441
17:32:52|3.59441
17:32:53|3.5951
17:32:55|3.5951
17:32:55|3.59587
17:32:56|3.59587
17:32:58|3.5953
17:32:58|3.5953
17:33:00|3.59379
17:33:01|3.59418
17:33:02|3.59398
17:33:03|3.59398
17:33:05|3.59398
17:33:05|3.59398
17:33:06|3.59199
17:33:07|3.59257
17:33:09|3.59257
17:33:09|3.59257
17:33:10|3.59257
17:33:11|3.59257
17:33:13|3.5927
17:33:14|3.5926
17:33:14|3.5926
17:33:15|3.5926
17:33:16|3.5926
17:33:17|3.59284
17:33:18|3.59284
17:33:20|3.59284
17:33:20|3.59319
17:33:21|3.59535
17:33:22|3.59535
17:33:23|3.59483
17:33:24|3.59483
17:33:25|3.59552
17:33:26|3.59484
17:33:27|3.59489
17:33:28|3.59473
17:33:29|3.59446
17:33:30|3.59421
17:33:32|3.59343
17:33:32|3.59343
17:33:33|3.59428
17:33:35|3.5926
17:33:36|3.5926
17:33:36|3.59147
17:33:38|3.59218
17:33:39|3.59235
17:33:39|3.59206
17:33:40|3.59205
17:33:41|3.59146
17:33:43|3.58992
17:33:44|3.58992
17:33:44|3.58992
17:33:45|3.58992
17:33:47|3.59021
17:33:47|3.58839
17:33:48|3.59008
17:33:50|3.58978
17:33:52|3.58941
17:33:52|3.58869
17:33:53|3.58869
17:33:54|3.58786
17:33:56|3.58846
17:33:57|3.58722
17:33:57|3.58772
17:33:58|3.58976
17:34:00|3.5888
17:34:01|3.58754
17:34:02|3.58754
17:34:03|3.58754
17:34:04|3.58754
17:34:05|3.58754
17:34:06|3.58757
17:34:07|3.58698
17:34:08|3.58698
17:34:09|3.58698
17:34:10|3.58698
17:34:11|3.58679
17:34:12|3.58571
17:34:13|3.585
17:34:14|3.58537
17:34:15|3.585
17:34:16|3.585
17:34:17|3.585
17:34:18|3.58461
17:34:19|3.58461
17:34:20|3.58358
17:34:21|3.58461
17:34:22|3.58461
17:34:24|3.58533
17:34:24|3.5848
17:34:26|3.5842
17:34:26|3.5846
17:34:28|3.58462
17:34:29|3.58459
17:34:29|3.5846
17:34:30|3.5846
17:34:32|3.5846
17:34:32|3.5846
17:34:34|3.58512
17:34:35|3.58491
17:34:36|3.58483
17:34:37|3.58483
17:34:38|3.58607
17:34:38|3.58637
17:34:40|3.58524
17:34:41|3.585
17:34:42|3.585
17:34:43|3.58508
17:34:44|3.5846
17:34:45|3.58489
17:34:46|3.58475
17:34:47|3.58486
17:34:48|3.58486
17:34:49|3.58497
17:34:51|3.58598
17:34:51|3.58298
17:34:53|3.58298
17:34:54|3.58446
17:34:56|3.58446
17:34:57|3.58446
17:34:57|3.58446
17:34:59|3.5826
17:35:00|3.58323
17:35:01|3.58238
17:35:02|3.58237
17:35:04|3.58273
17:35:05|3.58272
17:35:06|3.58272
17:35:07|3.58272
17:35:08|3.58154
17:35:08|3.58221
17:35:10|3.5824
17:35:10|3.58144
17:35:12|3.58142
17:35:13|3.5835
17:35:14|3.5835
17:35:15|3.5878
17:35:16|3.58836
17:35:17|3.58836
17:35:18|3.58823
17:35:19|3.58836
17:35:20|3.58769
17:35:21|3.58769
17:35:22|3.58769
17:35:24|3.58769
17:35:24|3.58785
17:35:26|3.58785
17:35:27|3.58729
17:35:28|3.58672
17:35:28|3.58699
17:35:29|3.58514
17:35:30|3.58514
17:35:31|3.58514
17:35:32|3.58405
17:35:34|3.58405
17:35:35|3.58479
17:35:35|3.58456
17:35:36|3.58456
17:35:37|3.58456
17:35:38|3.58349
17:35:40|3.5852
17:35:40|3.58462
17:35:41|3.58462
17:35:42|3.58417
17:35:43|3.58417
17:35:44|3.58363
17:35:45|3.58363
17:35:47|3.58277
17:35:47|3.58368
17:35:49|3.58368
17:35:50|3.58368
17:35:51|3.58293
17:35:52|3.58262
17:35:54|3.58232
17:35:54|3.58217
17:35:56|3.58266
17:35:58|3.58363
17:35:59|3.58363
17:36:00|3.58608
17:36:00|3.58608
17:36:01|3.58608
17:36:03|3.58608
17:36:04|3.58477
17:36:05|3.58373
17:36:07|3.58378
17:36:07|3.58378
17:36:09|3.58378
17:36:09|3.58378
17:36:10|3.58378
17:36:12|3.58379
17:36:13|3.58439
17:36:14|3.58421
17:36:15|3.58421
17:36:16|3.58498
17:36:17|3.58286
17:36:18|3.5838
17:36:19|3.58329
17:36:20|3.58329
17:36:21|3.58399
17:36:22|3.58399
17:36:24|3.58333
17:36:24|3.58333
17:36:26|3.58329
17:36:26|3.58407
17:36:27|3.58407
17:36:29|3.58407
17:36:29|3.5842
17:36:30|3.58452
17:36:31|3.58452
17:36:32|3.58452
17:36:34|3.58452
17:36:34|3.58567
17:36:35|3.58567
17:36:37|3.58461
17:36:37|3.58462
17:36:38|3.58376
17:36:39|3.58376
17:36:40|3.58361
17:36:42|3.58404
17:36:43|3.5844
17:36:43|3.5844
17:36:44|3.5844
17:36:45|3.585
17:36:47|3.585
17:36:48|3.585
17:36:48|3.585
17:36:49|3.585
17:36:50|3.585
17:36:51|3.585
17:36:52|3.5864
17:36:54|3.5866
17:36:55|3.5866
17:36:56|3.5866
17:36:56|3.5874
17:36:57|3.5874
17:36:59|3.58654
17:37:00|3.58654
17:37:01|3.5864
17:37:02|3.5864
17:37:03|3.58519
17:37:04|3.58519
17:37:05|3.58519
17:37:06|3.58519
17:37:07|3.58517
17:37:08|3.58579
17:37:09|3.58579
17:37:10|3.58563
17:37:11|3.58563
17:37:12|3.58245
17:37:13|3.58243
17:37:15|3.58242
17:37:16|3.58231
17:37:16|3.58231
17:37:18|3.58319
17:37:18|3.58319
17:37:20|3.58256
17:37:21|3.58256
17:37:22|3.58167
17:37:23|3.58167
17:37:24|3.58167
17:37:26|3.58075
17:37:26|3.58065
17:37:28|3.58109
17:37:29|3.581
17:37:29|3.581
17:37:30|3.58001
17:37:31|3.58001
17:37:32|3.581
17:37:33|3.581
17:37:34|3.5829
17:37:36|3.5829
17:37:37|3.58233
17:37:37|3.58233
17:37:38|3.58204
17:37:39|3.58204
17:37:40|3.5821
17:37:42|3.58208
17:37:42|3.58207
17:37:44|3.58207
17:37:44|3.58205
17:37:46|3.58205
17:37:47|3.58205
17:37:48|3.58205
17:37:49|3.58458
17:37:50|3.58495
17:37:51|3.58495
17:37:52|3.58495
17:37:54|3.58495
17:37:55|3.58499
17:37:56|3.58499
17:37:58|3.58499
17:37:59|3.585
17:38:00|3.58495
17:38:01|3.58495
17:38:02|3.58333
17:38:03|3.58328
17:38:05|3.58332
17:38:06|3.58328
17:38:06|3.58328
17:38:07|3.58273
17:38:08|3.58273
17:38:10|3.58202
17:38:11|3.58118
17:38:12|3.58118
17:38:13|3.58118
17:38:14|3.58118
17:38:15|3.58126
17:38:16|3.58126
17:38:17|3.581
17:38:18|3.581
17:38:19|3.5811
17:38:21|3.58001
17:38:21|3.58002
17:38:23|3.58086
17:38:24|3.58086
17:38:24|3.58233
17:38:26|3.58233
17:38:26|3.58227
17:38:27|3.58132
17:38:29|3.58115
17:38:30|3.5812
17:38:31|3.5812
17:38:32|3.5808
17:38:33|3.58081
17:38:34|3.58146
17:38:35|3.58123
17:38:36|3.58128
17:38:37|3.58127
17:38:38|3.58181
17:38:39|3.58181
17:38:40|3.58181
17:38:41|3.5813
17:38:42|3.58125
17:38:43|3.58125
17:38:44|3.58125
17:38:45|3.58125
17:38:46|3.58062
17:38:47|3.58062
17:38:48|3.58062
17:38:49|3.58062
17:38:50|3.58062
17:38:51|3.58062
17:38:52|3.58087
17:38:53|3.58087
17:38:55|3.58097
17:38:56|3.58098
17:38:56|3.58062
17:38:58|3.58062
17:39:00|3.5811
17:39:00|3.5811
17:39:01|3.5811
17:39:02|3.58123
17:39:04|3.58231
17:39:04|3.58219
17:39:06|3.58133
17:39:06|3.58125
17:39:08|3.58125
17:39:08|3.58125
17:39:09|3.58118
17:39:10|3.58091
17:39:12|3.58087
17:39:13|3.58087
17:39:14|3.58087
17:39:15|3.5807
17:39:16|3.5807
17:39:17|3.5807
17:39:18|3.58062
17:39:19|3.58062
17:39:21|3.58059
17:39:21|3.5807
17:39:23|3.5807
17:39:23|3.5807
17:39:24|3.5807
17:39:26|3.5807
17:39:26|3.5807
17:39:27|3.58059
17:39:29|3.58059
17:39:29|3.58059
17:39:31|3.58059
17:39:32|3.5804
17:39:32|3.58044
17:39:34|3.58044
17:39:35|3.58044
17:39:36|3.5804
17:39:36|3.58059
17:39:38|3.58058
17:39:39|3.58058
17:39:39|3.58058
17:39:41|3.58058
17:39:42|3.58058
17:39:42|3.58058
17:39:44|3.58058
17:39:45|3.5814
17:39:45|3.5814
17:39:46|3.58117
17:39:47|3.58118
17:39:49|3.58118
17:39:50|3.5806
17:39:51|3.58078
17:39:52|3.5804
17:39:53|3.5804
17:39:54|3.58056
17:39:56|3.5804
17:39:56|3.5804
17:39:58|3.5806
17:39:59|3.5806
17:40:00|3.58161
17:40:01|3.58161
17:40:02|3.58161
17:40:04|3.58161
17:40:05|3.58143
17:40:06|3.58199
17:40:07|3.58217
17:40:08|3.58217
17:40:09|3.5822
17:40:10|3.58144
17:40:11|3.5816
17:40:12|3.5816
17:40:13|3.5816
17:40:14|3.5816
17:40:15|3.5806
17:40:17|3.5804
17:40:18|3.58041
17:40:19|3.5806
17:40:20|3.58059
17:40:21|3.58059
17:40:22|3.58106
17:40:23|3.58106
17:40:25|3.58164
17:40:26|3.58197
17:40:26|3.5824
17:40:27|3.58189
17:40:28|3.58209
17:40:30|3.58243
17:40:31|3.58243
17:40:31|3.58209
17:40:32|3.58352
17:40:33|3.58352
17:40:35|3.58437
17:40:36|3.5866
17:40:36|3.58641
17:40:37|3.58641
17:40:39|3.58641
17:40:39|3.5866
17:40:40|3.5866
17:40:41|3.5866
17:40:43|3.58685
17:40:44|3.58685
17:40:45|3.58685
17:40:45|3.58719
17:40:47|3.58654
17:40:47|3.5862
17:40:48|3.5862
17:40:50|3.5862
17:40:50|3.5862
17:40:52|3.5862
17:40:52|3.5862
17:40:53|3.5862
17:40:54|3.5862
17:40:57|3.58642
17:40:58|3.58667
17:40:59|3.58667
17:40:59|3.58535
17:41:01|3.58553
17:41:03|3.58678
17:41:03|3.58657
17:41:04|3.58629
17:41:06|3.58583
17:41:07|3.58583
17:41:08|3.58535
17:41:09|3.58393
17:41:10|3.584
17:41:11|3.58323
17:41:12|3.58323
17:41:13|3.58361
17:41:14|3.58361
17:41:15|3.58361
17:41:16|3.58741
17:41:17|3.58872
17:41:17|3.58872
17:41:18|3.58872
17:41:20|3.58872
17:41:21|3.59
17:41:21|3.59
17:41:22|3.58999
17:41:23|3.58999
17:41:24|3.58822
17:41:26|3.58826
17:41:27|3.58826
17:41:28|3.58826
17:41:28|3.58879
17:41:30|3.58784
17:41:31|3.589
17:41:32|3.58931
17:41:33|3.58933
17:41:34|3.58943
17:41:35|3.59001
17:41:37|3.59001
17:41:37|3.5906
17:41:38|3.59142
17:41:40|3.59142
17:41:41|3.59274
17:41:41|3.59374
17:41:42|3.59402
17:41:44|3.59402
17:41:44|3.59465
17:41:46|3.59477
17:41:47|3.59476
17:41:48|3.59476
17:41:49|3.5936
17:41:50|3.5932
17:41:51|3.59352
17:41:52|3.59352
17:41:53|3.59352
17:41:54|3.59352
17:41:55|3.59368
17:41:56|3.59368
17:41:57|3.59227
17:41:58|3.59275
17:42:00|3.59431
17:42:01|3.59404
17:42:02|3.59404
17:42:03|3.59405
17:42:04|3.59405
17:42:05|3.59405
17:42:06|3.59405
17:42:07|3.59405
17:42:08|3.59405
17:42:09|3.59405
17:42:10|3.59458
17:42:11|3.5944
17:42:12|3.59457
17:42:13|3.59457
17:42:14|3.59446
17:42:15|3.59446
17:42:16|3.59446
17:42:17|3.59446
17:42:19|3.59446
17:42:19|3.59417
17:42:21|3.59417
17:42:22|3.59417
17:42:23|3.59417
17:42:24|3.59432
17:42:24|3.59432
17:42:26|3.5974
17:42:27|3.5974
17:42:27|3.5974
17:42:28|3.5974
17:42:29|3.5974
17:42:30|3.5974
17:42:31|3.5974
17:42:32|3.5974
17:42:34|3.5966
17:42:34|3.5966
17:42:36|3.59644
17:42:36|3.5975
17:42:37|3.59361
17:42:38|3.5936
17:42:39|3.59341
17:42:40|3.59219
17:42:41|3.59259
17:42:42|3.5928
17:42:44|3.58928
17:42:45|3.58849
17:42:45|3.58762
17:42:47|3.58762
17:42:47|3.58654
17:42:48|3.58595
17:42:49|3.58501
17:42:51|3.58501
17:42:51|3.58501
17:42:53|3.58501
17:42:54|3.58482
17:42:55|3.58509
17:42:56|3.58509
17:42:57|3.58515
17:42:59|3.58493
17:43:01|3.58493
17:43:01|3.58493
17:43:02|3.58493
17:43:04|3.58493
17:43:05|3.58493
17:43:06|3.5849
17:43:06|3.5849
17:43:07|3.58555
17:43:09|3.58555
17:43:11|3.5858
17:43:12|3.58584
17:43:13|3.58584
17:43:14|3.58387
17:43:15|3.58387
17:43:16|3.58387
17:43:17|3.58387
17:43:18|3.58336
17:43:19|3.58326
17:43:20|3.58326
17:43:21|3.58382
17:43:21|3.58421
17:43:22|3.58421
17:43:24|3.58421
17:43:24|3.58421
17:43:26|3.58469
17:43:27|3.58479
17:43:28|3.58418
17:43:29|3.58418
17:43:29|3.58372
17:43:31|3.58369
17:43:32|3.58369
17:43:33|3.58369
17:43:34|3.58369
17:43:35|3.58369
17:43:36|3.58369
17:43:37|3.58369
17:43:38|3.58345
17:43:39|3.58345
17:43:40|3.58356
17:43:41|3.58356
17:43:42|3.58356
17:43:43|3.58356
17:43:44|3.5832
17:43:45|3.5832
17:43:46|3.5832
17:43:47|3.58388
17:43:48|3.58373
17:43:49|3.58281
17:43:50|3.58281
17:43:51|3.58281
17:43:52|3.58317
17:43:53|3.58317
17:43:54|3.58317
17:43:55|3.58356
17:43:56|3.58101
17:43:57|3.58102
17:43:58|3.58102
17:43:59|3.5808
17:44:00|3.5808
17:44:02|3.58101
17:44:03|3.58129
17:44:04|3.581
17:44:05|3.581
17:44:06|3.58117
17:44:07|3.58117
17:44:08|3.5814
17:44:09|3.5814
17:44:10|3.5814
17:44:11|3.5814
17:44:12|3.58101
17:44:13|3.58101
17:44:14|3.58126
17:44:15|3.58101
17:44:16|3.58101
17:44:17|3.58101
17:44:18|3.58101
17:44:19|3.58101
17:44:20|3.58101
17:44:21|3.58101
17:44:22|3.58101
17:44:23|3.58101
17:44:25|3.58101
17:44:26|3.58067
17:44:27|3.58067
17:44:28|3.5804
17:44:29|3.5804
17:44:30|3.58068
17:44:31|3.58068
17:44:32|3.58068
17:44:33|3.58068
17:44:34|3.58068
17:44:35|3.58273
17:44:36|3.58228
17:44:37|3.58228
17:44:38|3.58173
17:44:39|3.58173
17:44:40|3.58173
17:44:41|3.58173
17:44:42|3.58173
17:44:43|3.58173
17:44:44|3.58173
17:44:45|3.58173
17:44:46|3.58107
17:44:47|3.58107
17:44:48|3.58169
17:44:49|3.58169
17:44:50|3.58169
17:44:51|3.5837
17:44:52|3.58349
17:44:53|3.5824
17:44:54|3.58307
17:44:55|3.58307
17:44:56|3.58369
17:44:57|3.58322
17:44:58|3.58322
17:44:59|3.58322
17:45:00|3.58322
17:45:02|3.58322
17:45:03|3.5832
17:45:04|3.58339
17:45:05|3.5813
17:45:06|3.5804
17:45:07|3.5804
17:45:08|3.5804
17:45:09|3.5804
17:45:10|3.5804
17:45:11|3.5804
17:45:13|3.58084
17:45:13|3.58084
17:45:15|3.58001
17:45:16|3.58002
17:45:16|3.58002
17:45:17|3.58002
17:45:19|3.58002
17:45:20|3.58027
17:45:21|3.58027
17:45:22|3.58
17:45:22|3.58007
17:45:24|3.57655
17:45:24|3.57655
17:45:26|3.57737
17:45:26|3.57737
17:45:27|3.57737
17:45:28|3.5772
17:45:30|3.5772
17:45:30|3.5772
17:45:31|3.5772
17:45:32|3.57713
17:45:33|3.5772
17:45:35|3.57627
17:45:36|3.57627
17:45:37|3.576
17:45:38|3.57643
17:45:39|3.576
17:45:40|3.57409
17:45:41|3.57562
17:45:42|3.57562
17:45:43|3.57627
17:45:44|3.57618
17:45:45|3.57793
17:45:46|3.57662
17:45:47|3.57661
17:45:48|3.57576
17:45:49|3.57488
17:45:51|3.5746
17:45:51|3.5746
17:45:52|3.5756
17:45:53|3.5756
17:45:55|3.5756
17:45:55|3.5756
17:45:56|3.57511
17:45:57|3.57527
17:45:58|3.57527
17:45:59|3.57527
17:46:01|3.57661
17:46:02|3.5768
17:46:04|3.57527
17:46:04|3.57527
17:46:06|3.57527
17:46:06|3.5768
17:46:08|3.5768
17:46:08|3.5768
17:46:10|3.57684
17:46:11|3.57684
17:46:11|3.5768
17:46:12|3.5768
17:46:13|3.5768
17:46:14|3.5768
17:46:16|3.57668
17:46:16|3.5766
17:46:17|3.57659
17:46:19|3.57632
17:46:20|3.57576
17:46:21|3.57604
17:46:22|3.57604
17:46:23|3.57604
17:46:24|3.57588
17:46:25|3.57621
17:46:27|3.57621
17:46:27|3.57621
17:46:28|3.57621
17:46:29|3.5755
17:46:30|3.5755
17:46:32|3.5755
17:46:32|3.5755
17:46:34|3.5771
17:46:35|3.5771
17:46:35|3.577
17:46:37|3.577
17:46:38|3.577
17:46:39|3.57621
17:46:39|3.576
17:46:41|3.5756
17:46:43|3.57601
17:46:44|3.576
17:46:45|3.57452
17:46:45|3.5744
17:46:46|3.5744
17:46:48|3.57272
17:46:48|3.5742
17:46:49|3.5742
17:46:51|3.5742
17:46:51|3.57399
17:46:52|3.57415
17:46:53|3.5738
17:46:54|3.5736
17:46:55|3.5736
17:46:56|3.57354
17:46:57|3.57354
17:46:58|3.57354
17:46:59|3.5736
17:47:00|3.5736
17:47:02|3.57479
17:47:04|3.57479
17:47:05|3.57381
17:47:06|3.57381
17:47:07|3.57381
17:47:08|3.5727
17:47:09|3.57234
17:47:10|3.57234
17:47:11|3.57203
17:47:12|3.57203
17:47:13|3.57203
17:47:14|3.57203
17:47:15|3.57183
17:47:16|3.5722
17:47:17|3.57318
17:47:18|3.57339
17:47:19|3.57353
17:47:20|3.57353
17:47:21|3.57353
17:47:22|3.57353
17:47:23|3.57353
17:47:24|3.57479
17:47:25|3.57479
17:47:26|3.57589
17:47:27|3.5738
17:47:28|3.57357
17:47:29|3.57393
17:47:30|3.57332
17:47:31|3.57332
17:47:32|3.57273
17:47:33|3.57273
17:47:34|3.57273
17:47:35|3.57273
17:47:36|3.57291
17:47:37|3.57336
17:47:38|3.57336
17:47:40|3.57336
17:47:40|3.57302
17:47:42|3.57357
17:47:42|3.57291
17:47:43|3.5734
17:47:45|3.57344
17:47:45|3.574
17:47:47|3.5738
17:47:47|3.5738
17:47:48|3.5738
17:47:49|3.5738
17:47:50|3.57388
17:47:51|3.57388
17:47:52|3.57388
17:47:53|3.5738
17:47:54|3.57379
17:47:55|3.57546
17:47:57|3.57521
17:47:58|3.57523
17:47:58|3.57546
17:48:00|3.57546
17:48:01|3.57501
17:48:01|3.57301
17:48:02|3.57301
17:48:04|3.57509
17:48:06|3.57573
17:48:07|3.576
17:48:08|3.576
17:48:09|3.57653
17:48:10|3.57661
17:48:11|3.57689
17:48:12|3.57713
17:48:13|3.57702
17:48:14|3.57702
17:48:15|3.57778
17:48:16|3.57778
17:48:17|3.57761
17:48:18|3.57761
17:48:18|3.5782
17:48:20|3.57821
17:48:21|3.57822
17:48:22|3.57811
17:48:23|3.578
17:48:24|3.578
17:48:25|3.57761
17:48:26|3.57761
17:48:27|3.57668
17:48:28|3.57668
17:48:29|3.57668
17:48:30|3.57833
17:48:31|3.57833
17:48:32|3.57833
17:48:33|3.57848
17:48:34|3.57848
17:48:35|3.57821
17:48:36|3.57649
17:48:37|3.57745
17:48:38|3.5774
17:48:39|3.57604
17:48:40|3.57797
17:48:41|3.57821
17:48:42|3.57821
17:48:43|3.57821
17:48:44|3.57821
17:48:45|3.578
17:48:46|3.57792
17:48:47|3.57764
17:48:48|3.57764
17:48:49|3.57764
17:48:50|3.57755
17:48:51|3.578
17:48:52|3.578
17:48:53|3.57808
17:48:54|3.57808
17:48:55|3.57848
17:48:56|3.57848
17:48:57|3.57862
17:48:58|3.578
17:48:59|3.578
17:49:00|3.578
17:49:01|3.57828
17:49:02|3.57905
17:49:03|3.57871
17:49:04|3.5787
17:49:05|3.57829
17:49:06|3.57827
17:49:08|3.5789
17:49:09|3.5789
17:49:10|3.57904
17:49:11|3.57917
17:49:12|3.5782
17:49:13|3.5782
17:49:14|3.57798
17:49:15|3.57798
17:49:16|3.57982
17:49:17|3.57982
17:49:18|3.57982
17:49:19|3.57928
17:49:20|3.578
17:49:21|3.57897
17:49:22|3.57897
17:49:24|3.57968
17:49:25|3.57968
17:49:27|3.57968
17:49:27|3.57968
17:49:29|3.57982
17:49:30|3.57981
17:49:31|3.57981
17:49:32|3.57981
17:49:33|3.58069
17:49:34|3.58069
17:49:35|3.58069
17:49:36|3.58133
17:49:37|3.58155
17:49:38|3.5816
17:49:39|3.58162
17:49:40|3.58242
17:49:42|3.58242
17:49:43|3.58242
17:49:43|3.58242
17:49:44|3.58198
17:49:45|3.58198
17:49:47|3.58198
17:49:48|3.58199
17:49:49|3.58242
17:49:50|3.58375
17:49:51|3.58364
17:49:52|3.58319
17:49:53|3.58319
17:49:54|3.58375
17:49:55|3.58374
17:49:55|3.58392
17:49:57|3.58405
17:49:58|3.58444
17:49:59|3.58571
17:50:00|3.58682
17:50:01|3.58682
17:50:02|3.5864
17:50:03|3.5864
17:50:04|3.58612
17:50:06|3.586
17:50:07|3.58587
17:50:08|3.58587
17:50:09|3.58605
17:50:10|3.58595
17:50:11|3.586
17:50:12|3.586
17:50:13|3.586
17:50:15|3.58611
17:50:15|3.58625
17:50:17|3.58625
17:50:18|3.58625
17:50:19|3.58625
17:50:19|3.58955
17:50:20|3.58955
17:50:21|3.5894
17:50:22|3.58874
17:50:23|3.58953
17:50:24|3.58952
17:50:25|3.58952
17:50:26|3.58952
17:50:28|3.58952
17:50:29|3.59
17:50:30|3.5904
17:50:30|3.5904
17:50:31|3.5905
17:50:32|3.5905
17:50:34|3.5905
17:50:35|3.59112
17:50:36|3.59121
17:50:37|3.59103
17:50:38|3.59127
17:50:39|3.59226
17:50:40|3.59226
17:50:41|3.59226
17:50:42|3.59226
17:50:43|3.59203
17:50:44|3.59273
17:50:45|3.59281
17:50:46|3.59225
17:50:47|3.59119
17:50:48|3.59199
17:50:49|3.59261
17:50:50|3.59225
17:50:51|3.59225
17:50:52|3.59225
17:50:53|3.59236
17:50:54|3.59273
17:50:55|3.59317
17:50:56|3.59347
17:50:57|3.59449
17:50:58|3.59449
17:50:59|3.59449
17:51:00|3.59449
17:51:01|3.59403
17:51:02|3.59415
17:51:03|3.59415
17:51:04|3.59415
17:51:05|3.595
17:51:07|3.59449
17:51:07|3.59449
17:51:09|3.59449
17:51:10|3.59449
17:51:11|3.5946
17:51:12|3.5948
17:51:13|3.59429
17:51:14|3.59453
17:51:15|3.59448
17:51:17|3.59348
17:51:18|3.5923
17:51:19|3.5923
17:51:20|3.5926
17:51:21|3.59011
17:51:22|3.59047
17:51:23|3.59047
17:51:24|3.59047
17:51:25|3.58752
17:51:26|3.58678
17:51:27|3.58709
17:51:28|3.58763
17:51:29|3.58703
17:51:30|3.58606
17:51:31|3.582
17:51:32|3.58271
17:51:33|3.58238
17:51:34|3.58238
17:51:35|3.58318
17:51:36|3.58407
17:51:37|3.58407
17:51:38|3.58407
17:51:39|3.58429
17:51:40|3.58503
17:51:41|3.58503
17:51:42|3.58481
17:51:43|3.58481
17:51:44|3.58606
17:51:45|3.58591
17:51:46|3.58644
17:51:47|3.58644
17:51:49|3.58644
17:51:50|3.58605
17:51:50|3.58605
17:51:51|3.58625
17:51:52|3.58625
17:51:53|3.58586
17:51:55|3.58586
17:51:55|3.58596
17:51:57|3.58596
17:51:58|3.58785
17:51:59|3.58834
17:52:00|3.58834
17:52:01|3.58874
17:52:02|3.58874
17:52:03|3.58874
17:52:03|3.58874
17:52:04|3.58903
17:52:06|3.58903
17:52:07|3.58903
17:52:07|3.58881
17:52:09|3.58903
17:52:10|3.59082
17:52:11|3.59082
17:52:12|3.59081
17:52:12|3.59055
17:52:13|3.59055
17:52:15|3.59055
17:52:16|3.59055
17:52:17|3.59055
17:52:18|3.59055
17:52:19|3.59055
17:52:20|3.59055
17:52:21|3.5904
17:52:23|3.5904
17:52:23|3.59056
17:52:24|3.59056
17:52:25|3.59039
17:52:27|3.59039
17:52:27|3.59039
17:52:29|3.59067
17:52:29|3.59056
17:52:31|3.58875
17:52:32|3.58875
17:52:32|3.58875
17:52:33|3.5887
17:52:35|3.58761
17:52:36|3.58761
17:52:37|3.58789
17:52:38|3.58861
17:52:39|3.58861
17:52:40|3.58861
17:52:41|3.58861
17:52:42|3.58861
17:52:43|3.58823
17:52:44|3.58872
17:52:45|3.58977
17:52:46|3.58977
17:52:47|3.58977
17:52:48|3.58977
17:52:49|3.58977
17:52:50|3.58978
17:52:51|3.58921
17:52:52|3.58921
17:52:53|3.5897
17:52:54|3.58989
17:52:55|3.59104
17:52:56|3.59105
17:52:57|3.59105
17:52:58|3.59089
17:52:59|3.59089
17:53:00|3.58982
17:53:01|3.58833
17:53:02|3.58797
17:53:03|3.58606
17:53:04|3.58606
17:53:05|3.58606
17:53:06|3.58799
17:53:07|3.58831
17:53:09|3.58968
17:53:10|3.58703
17:53:11|3.58703
17:53:13|3.58703
17:53:14|3.58703
17:53:15|3.58705
17:53:15|3.58603
17:53:16|3.5866
17:53:17|3.5867
17:53:18|3.58699
17:53:20|3.58703
17:53:21|3.58702
17:53:21|3.58703
17:53:22|3.58805
17:53:24|3.58805
17:53:25|3.58805
17:53:26|3.58805
17:53:27|3.58805
17:53:27|3.58723
17:53:29|3.58723
17:53:30|3.58729
17:53:30|3.58729
17:53:32|3.58729
17:53:33|3.58545
17:53:34|3.58545
17:53:36|3.58545
17:53:37|3.58555
17:53:37|3.58521
17:53:38|3.58521
17:53:39|3.58521
17:53:40|3.58521
17:53:41|3.58559
17:53:43|3.58558
17:53:44|3.58559
17:53:45|3.58559
17:53:45|3.58558
17:53:46|3.58558
17:53:48|3.58558
17:53:48|3.58558
17:53:49|3.58558
17:53:51|3.58558
17:53:51|3.58569
17:53:52|3.58628
17:53:54|3.58649
17:53:54|3.58694
17:53:56|3.5867
17:53:57|3.5867
17:53:57|3.5856
17:53:58|3.58599
17:54:00|3.58591
17:54:00|3.58558
17:54:02|3.58469
17:54:02|3.5847
17:54:04|3.5847
17:54:04|3.5847
17:54:05|3.5847
17:54:06|3.5847
17:54:08|3.5848
17:54:08|3.58558
17:54:11|3.58626
17:54:12|3.58626
17:54:13|3.58568
17:54:13|3.58474
17:54:14|3.58474
17:54:15|3.58516
17:54:17|3.58559
17:54:17|3.58559
17:54:19|3.58456
17:54:20|3.58456
17:54:20|3.58381
17:54:22|3.58381
17:54:23|3.58238
17:54:24|3.58403
17:54:25|3.58466
17:54:25|3.58466
17:54:27|3.58516
17:54:27|3.58516
17:54:29|3.58516
17:54:30|3.58634
17:54:31|3.58519
17:54:32|3.58421
17:54:33|3.58421
17:54:33|3.58429
17:54:35|3.58429
17:54:36|3.58429
17:54:37|3.58418
17:54:38|3.5844
17:54:39|3.58459
17:54:40|3.58516
17:54:41|3.58516
17:54:42|3.58516
17:54:43|3.5847
17:54:44|3.5847
17:54:44|3.58469
17:54:46|3.58477
17:54:46|3.5847
17:54:48|3.58466
17:54:49|3.58477
17:54:50|3.58477
17:54:51|3.58484
17:54:52|3.58484
17:54:53|3.58484
17:54:54|3.58526
17:54:55|3.58526
17:54:56|3.5847
17:54:57|3.58398
17:54:58|3.58398
17:55:00|3.58417
17:55:00|3.58417
17:55:02|3.58417
17:55:02|3.58284
17:55:03|3.58284
17:55:04|3.58284
17:55:05|3.58284
17:55:06|3.58277
17:55:07|3.58277
17:55:08|3.58277
17:55:10|3.58275
17:55:12|3.58239
17:55:13|3.5824
17:55:14|3.58246
17:55:14|3.5824
17:55:16|3.58249
17:55:16|3.58242
17:55:18|3.5826
17:55:18|3.5826
17:55:19|3.5824
17:55:21|3.5824
17:55:21|3.5824
17:55:22|3.5824
17:55:24|3.5824
17:55:25|3.5824
17:55:26|3.5824
17:55:27|3.58114
17:55:28|3.58114
17:55:29|3.58114
17:55:29|3.58114
17:55:31|3.58115
17:55:32|3.58068
17:55:33|3.58094
17:55:34|3.58114
17:55:35|3.58114
17:55:36|3.58114
17:55:37|3.58114
17:55:38|3.58114
17:55:39|3.58097
17:55:40|3.58097
17:55:41|3.58097
17:55:42|3.58018
17:55:43|3.58019
17:55:44|3.58
17:55:45|3.58
17:55:46|3.57955
17:55:47|3.57955
17:55:48|3.58026
17:55:49|3.58026
17:55:50|3.57991
17:55:51|3.57991
17:55:52|3.57968
17:55:53|3.57961
17:55:54|3.57967
17:55:55|3.57891
17:55:56|3.57891
17:55:57|3.57891
17:55:58|3.5788
17:55:59|3.57827
17:56:00|3.57747
17:56:01|3.57747
17:56:02|3.57668
17:56:03|3.57604
17:56:04|3.57621
17:56:05|3.577
17:56:06|3.577
17:56:07|3.57739
17:56:08|3.57757
17:56:09|3.57838
17:56:10|3.5784
17:56:11|3.57879
17:56:13|3.57879
17:56:14|3.57934
17:56:15|3.57934
17:56:17|3.57964
17:56:18|3.57953
17:56:19|3.57953
17:56:19|3.57953
17:56:21|3.5794
17:56:22|3.5794
17:56:23|3.5794
17:56:25|3.5794
17:56:25|3.57959
17:56:26|3.5796
17:56:27|3.5796
17:56:28|3.57947
17:56:30|3.57919
17:56:31|3.57919
17:56:32|3.57879
17:56:33|3.57879
17:56:34|3.57913
17:56:34|3.5784
17:56:36|3.57879
17:56:37|3.57879
17:56:37|3.57879
17:56:38|3.57879
17:56:40|3.57879
17:56:41|3.57879
17:56:42|3.57879
17:56:43|3.57879
17:56:44|3.58
17:56:44|3.58
17:56:46|3.58
17:56:47|3.58
17:56:48|3.58
17:56:49|3.58146
17:56:49|3.5826
17:56:51|3.5826
17:56:52|3.5826
17:56:53|3.58157
17:56:54|3.58157
17:56:55|3.58157
17:56:56|3.58181
17:56:58|3.58181
17:56:58|3.5818
17:57:00|3.5818
17:57:00|3.5817
17:57:02|3.58179
17:57:02|3.58179
17:57:04|3.58179
17:57:04|3.58154
17:57:05|3.58207
17:57:06|3.58261
17:57:08|3.58261
17:57:08|3.58261
17:57:10|3.58234
17:57:10|3.58234
17:57:11|3.58234
17:57:13|3.5826
17:57:15|3.58265
17:57:16|3.58265
17:57:17|3.58264
17:57:18|3.58265
17:57:19|3.58265
17:57:20|3.58487
17:57:21|3.58487
17:57:22|3.58429
17:57:23|3.58454
17:57:24|3.58509
17:57:25|3.58509
17:57:26|3.58509
17:57:27|3.58509
17:57:28|3.58509
17:57:30|3.58509
17:57:30|3.58509
17:57:32|3.58509
17:57:33|3.58509
17:57:34|3.58509
17:57:35|3.58504
17:57:35|3.58504
17:57:37|3.58504
17:57:38|3.58544
17:57:39|3.5854
17:57:40|3.58643
17:57:42|3.58663
17:57:43|3.58663
17:57:44|3.58663
17:57:45|3.58683
17:57:46|3.58688
17:57:46|3.58785
17:57:48|3.58785
17:57:49|3.58822
17:57:50|3.58746
17:57:50|3.58725
17:57:52|3.5878
17:57:52|3.5878
17:57:54|3.5878
17:57:55|3.5878
17:57:56|3.5884
17:57:57|3.5884
17:57:58|3.58739
17:57:59|3.5874
17:58:00|3.5874
17:58:01|3.5874
17:58:02|3.5874
17:58:03|3.5874
17:58:04|3.58886
17:58:05|3.58886
17:58:07|3.58952
17:58:07|3.58952
17:58:08|3.58909
17:58:10|3.58909
17:58:10|3.58909
17:58:11|3.58762
17:58:12|3.58865
17:58:14|3.59
17:58:14|3.58981
17:58:17|3.58981
17:58:17|3.59
17:58:18|3.59
17:58:20|3.58999
17:58:21|3.59112
17:58:22|3.59111
17:58:22|3.591
17:58:25|3.59128
17:58:25|3.59128
17:58:27|3.59129
17:58:28|3.59129
17:58:29|3.59129
17:58:30|3.59129
17:58:31|3.59085
17:58:31|3.59099
17:58:33|3.59054
17:58:34|3.59054
17:58:34|3.59054
17:58:36|3.58886
17:58:37|3.58886
17:58:37|3.58875
17:58:38|3.58912
17:58:40|3.58919
17:58:40|3.5892
17:58:41|3.5892
17:58:43|3.5892
17:58:43|3.5892
17:58:45|3.5892
17:58:46|3.5892
17:58:47|3.58882
17:58:47|3.58882
17:58:48|3.58841
17:58:49|3.58739
17:58:51|3.58717
17:58:52|3.58706
17:58:53|3.5866
17:58:54|3.58582
17:58:55|3.584
17:58:56|3.584
17:58:57|3.5834
17:58:58|3.5834
17:58:59|3.584
17:59:00|3.58448
17:59:01|3.58449
17:59:02|3.58624
17:59:03|3.58567
17:59:04|3.5858
17:59:05|3.58578
17:59:06|3.58559
17:59:07|3.58559
17:59:08|3.58559
17:59:09|3.58462
17:59:10|3.58462
17:59:12|3.58568
17:59:13|3.5858
17:59:15|3.5858
17:59:15|3.5858
17:59:17|3.58683
17:59:18|3.5852
17:59:19|3.5852
17:59:19|3.58542
17:59:21|3.58542
17:59:22|3.58504
17:59:23|3.58504
17:59:24|3.58504
17:59:25|3.58561
17:59:26|3.58561
17:59:27|3.58788
17:59:28|3.58701
17:59:29|3.58701
17:59:30|3.58701
17:59:31|3.58701
17:59:32|3.58641
17:59:34|3.58875
17:59:35|3.58875
17:59:36|3.58875
17:59:37|3.58875
17:59:38|3.58875
17:59:38|3.58859
17:59:40|3.58874
17:59:41|3.58819
17:59:42|3.5894
17:59:43|3.58903
17:59:44|3.58903
17:59:45|3.58968
17:59:46|3.5895
17:59:47|3.5895
17:59:48|3.58949
17:59:49|3.58949
17:59:50|3.58949
17:59:51|3.59045
17:59:52|3.59045
17:59:53|3.59024
17:59:54|3.5894
17:59:55|3.5892
17:59:56|3.5892
17:59:57|3.59032
17:59:58|3.59085
17:59:59|3.59133
18:00:00|3.59133
18:00:01|3.59037
18:00:02|3.59037
18:00:03|3.59037
18:00:04|3.59087
18:00:05|3.59036
18:00:06|3.59036
18:00:07|3.59118
18:00:08|3.59118
18:00:09|3.59118
18:00:10|3.59139
18:00:11|3.59149
18:00:12|3.59147
18:00:13|3.59147
18:00:14|3.59254
18:00:15|3.59254
18:00:16|3.5926
18:00:18|3.59339
18:00:20|3.59335
18:00:21|3.59406
18:00:22|3.59361
18:00:22|3.59363
18:00:23|3.59341
18:00:24|3.59146
18:00:26|3.59206
18:00:27|3.59206
18:00:28|3.59205
18:00:29|3.593
18:00:30|3.59403
18:00:31|3.59426
18:00:32|3.59361
18:00:33|3.59361
18:00:34|3.59456
18:00:35|3.59445
18:00:36|3.5954
18:00:37|3.5954
18:00:38|3.59663
18:00:39|3.59691
18:00:40|3.59691
18:00:41|3.59691
18:00:42|3.5968
18:00:43|3.59649
18:00:44|3.59649
18:00:45|3.59666
18:00:46|3.59776
18:00:47|3.59776
18:00:48|3.59776
18:00:49|3.59776
18:00:50|3.59776
18:00:51|3.59776
18:00:52|3.59771
18:00:53|3.59772
18:00:54|3.59772
18:00:55|3.5986
18:00:57|3.59893
18:00:57|3.59895
18:00:58|3.59895
18:00:59|3.59882
18:01:00|3.59884
18:01:01|3.59831
18:01:03|3.5965
18:01:03|3.59619
18:01:05|3.59625
18:01:05|3.59625
18:01:07|3.59625
18:01:07|3.59846
18:01:08|3.59846
18:01:10|3.59851
18:01:10|3.59981
18:01:11|3.59981
18:01:13|3.6
18:01:13|3.5984
18:01:14|3.5985
18:01:16|3.59918
18:01:17|3.59999
18:01:19|3.59999
18:01:20|3.59999
18:01:21|3.59999
18:01:23|3.59999
18:01:23|3.59999
18:01:24|3.59999
18:01:26|3.59999
18:01:26|3.6
18:01:27|3.59982
18:01:28|3.59961
18:01:30|3.59961
18:01:31|3.59997
18:01:32|3.59997
18:01:33|3.59997
18:01:34|3.59981
18:01:36|3.6
18:01:37|3.6003
18:01:38|3.60124
18:01:38|3.60103
18:01:39|3.60104
18:01:40|3.59839
18:01:41|3.59984
18:01:42|3.6
18:01:43|3.59982
18:01:44|3.59982
18:01:46|3.60115
18:01:47|3.60115
18:01:47|3.60167
18:01:48|3.60002
18:01:50|3.60013
18:01:50|3.60013
18:01:52|3.59998
18:01:53|3.59999
18:01:54|3.60069
18:01:55|3.60069
18:01:56|3.60103
18:01:57|3.60103
18:01:58|3.60039
18:01:59|3.60039
18:02:00|3.60039
18:02:01|3.59857
18:02:02|3.59857
18:02:03|3.59731
18:02:04|3.5959
18:02:05|3.59601
18:02:06|3.59603
18:02:07|3.59539
18:02:08|3.59539
18:02:09|3.59539
18:02:10|3.59622
18:02:11|3.59644
18:02:13|3.59644
18:02:14|3.58683
18:02:14|3.58676
18:02:15|3.58789
18:02:17|3.58839
18:02:18|3.58839
18:02:20|3.58839
18:02:20|3.58703
18:02:22|3.58588
18:02:22|3.58693
18:02:24|3.5869
18:02:24|3.58676
18:02:26|3.58632
18:02:26|3.58651
18:02:28|3.58759
18:02:29|3.58758
18:02:29|3.58776
18:02:30|3.58724
18:02:31|3.58836
18:02:32|3.58823
18:02:33|3.58823
18:02:34|3.58823
18:02:35|3.58823
18:02:37|3.58823
18:02:38|3.58775
18:02:39|3.588
18:02:40|3.588
18:02:41|3.588
18:02:42|3.588
18:02:43|3.588
18:02:44|3.58819
18:02:45|3.58838
18:02:46|3.58889
18:02:47|3.588
18:02:48|3.588
18:02:50|3.588
18:02:50|3.588
18:02:52|3.58817
18:02:52|3.58873
18:02:53|3.58838
18:02:54|3.58838
18:02:55|3.58838
18:02:56|3.58802
18:02:57|3.58871
18:02:58|3.58889
18:03:01|3.58907
18:03:01|3.58918
18:03:02|3.58901
18:03:03|3.58901
18:03:04|3.58918
18:03:06|3.58918
18:03:08|3.5902
18:03:08|3.59163
18:03:10|3.59144
18:03:11|3.59163
18:03:11|3.5914
18:03:13|3.5914
18:03:14|3.5914
18:03:15|3.59161
18:03:16|3.59164
18:03:16|3.59164
18:03:18|3.59194
18:03:19|3.5906
18:03:21|3.59
18:03:22|3.59
18:03:23|3.58999
18:03:24|3.5903
18:03:25|3.5903
18:03:27|3.5903
18:03:27|3.5903
18:03:28|3.59067
18:03:29|3.59033
18:03:31|3.58951
18:03:31|3.58902
18:03:33|3.58902
18:03:34|3.58939
18:03:35|3.58939
18:03:35|3.58939
18:03:37|3.5864
18:03:37|3.5864
18:03:39|3.5864
18:03:40|3.5864
18:03:41|3.58761
18:03:42|3.58761
18:03:43|3.58729
18:03:43|3.58839
18:03:45|3.5888
18:03:45|3.58879
18:03:47|3.58875
18:03:48|3.58875
18:03:48|3.58879
18:03:49|3.58819
18:03:51|3.58935
18:03:52|3.58799
18:03:53|3.58761
18:03:53|3.58761
18:03:56|3.58761
18:03:57|3.58792
18:03:58|3.58819
18:04:00|3.58819
18:04:02|3.58819
18:04:02|3.58819
18:04:04|3.58761
18:04:05|3.58761
18:04:07|3.58757
18:04:07|3.58757
18:04:09|3.588
18:04:10|3.588
18:04:11|3.588
18:04:12|3.58788
18:04:13|3.58788
18:04:14|3.58756
18:04:14|3.58644
18:04:16|3.58626
18:04:17|3.58624
18:04:18|3.58624
18:04:19|3.58626
18:04:21|3.58625
18:04:22|3.58625
18:04:23|3.58594
18:04:23|3.58604
18:04:25|3.58604
18:04:26|3.586
18:04:26|3.586
18:04:28|3.586
18:04:30|3.586
18:04:31|3.58598
18:04:33|3.58828
18:04:34|3.58802
18:04:34|3.58802
18:04:36|3.58736
18:04:37|3.58736
18:04:38|3.58873
18:04:39|3.58873
18:04:41|3.58857
18:04:41|3.5874
18:04:43|3.58705
18:04:44|3.58483
18:04:45|3.58435
18:04:46|3.58339
18:04:47|3.58253
18:04:48|3.58315
18:04:48|3.58377
18:04:50|3.58209
18:04:51|3.58105
18:04:52|3.58103
18:04:53|3.58103
18:04:54|3.58103
18:04:55|3.58142
18:04:56|3.58155
18:04:57|3.57992
18:04:58|3.58003
18:04:59|3.58009
18:05:00|3.58099
18:05:01|3.58046
18:05:02|3.58116
18:05:03|3.582
18:05:04|3.5812
18:05:06|3.581
18:05:07|3.5816
18:05:08|3.58057
18:05:08|3.581
18:05:10|3.58056
18:05:11|3.57899
18:05:13|3.57898
18:05:13|3.57866
18:05:15|3.57866
18:05:15|3.57892
18:05:16|3.57892
18:05:18|3.5806
18:05:18|3.58067
18:05:20|3.58065
18:05:21|3.58065
18:05:22|3.58091
18:05:23|3.57994
18:05:24|3.57979
18:05:25|3.57994
18:05:26|3.57972
18:05:28|3.57916
18:05:28|3.57913
18:05:30|3.57913
18:05:31|3.57899
18:05:32|3.57805
18:05:32|3.57805
18:05:33|3.5781
18:05:35|3.57699
18:05:36|3.57766
18:05:37|3.57905
18:05:38|3.57905
18:05:40|3.57905
18:05:40|3.57809
18:05:42|3.57801
18:05:44|3.57878
18:05:44|3.57888
18:05:46|3.57888
18:05:47|3.57888
18:05:48|3.57888
18:05:49|3.57888
18:05:50|3.57872
18:05:51|3.578
18:05:53|3.578
18:05:53|3.57826
18:05:55|3.578
18:05:56|3.578
18:05:56|3.578
18:05:57|3.57757
18:05:58|3.57999
18:06:00|3.57874
18:06:01|3.57879
18:06:02|3.57954
18:06:03|3.58042
18:06:04|3.58083
18:06:05|3.58117
18:06:06|3.58117
18:06:07|3.58131
18:06:08|3.58141
18:06:09|3.5816
18:06:10|3.5816
18:06:11|3.58161
18:06:13|3.582
18:06:14|3.58183
18:06:15|3.58182
18:06:16|3.58194
18:06:17|3.5824
18:06:17|3.5822
18:06:18|3.58583
18:06:20|3.58479
18:06:21|3.58307
18:06:21|3.58303
18:06:23|3.58298
18:06:24|3.58191
18:06:25|3.58047
18:06:26|3.57849
18:06:27|3.578
18:06:28|3.578
18:06:29|3.57799
18:06:30|3.57718
18:06:30|3.57731
18:06:33|3.57731
18:06:34|3.57812
18:06:35|3.57812
18:06:36|3.5772
18:06:37|3.57604
18:06:38|3.57753
18:06:38|3.57748
18:06:40|3.57859
18:06:41|3.57859
18:06:42|3.57894
18:06:43|3.57872
18:06:44|3.57872
18:06:45|3.57872
18:06:46|3.57829
18:06:48|3.57756
18:06:49|3.5772
18:06:49|3.57734
18:06:50|3.57734
18:06:52|3.57761
18:06:53|3.57756
18:06:54|3.57799
18:06:55|3.57799
18:06:56|3.57799
18:06:57|3.57799
18:06:58|3.57799
18:06:59|3.57791
18:06:59|3.57791
18:07:01|3.57791
18:07:02|3.57791
18:07:03|3.57791
18:07:04|3.57791
18:07:05|3.57831
18:07:05|3.57831
18:07:06|3.57793
18:07:07|3.57793
18:07:09|3.57793
18:07:09|3.57839
18:07:11|3.57875
18:07:12|3.57875
18:07:13|3.57875
18:07:14|3.57875
18:07:15|3.57875
18:07:16|3.57875
18:07:17|3.57875
18:07:18|3.57875
18:07:20|3.57895
18:07:20|3.57895
18:07:21|3.57895
18:07:22|3.57895
18:07:23|3.57917
18:07:24|3.57938
18:07:25|3.57917
18:07:26|3.57938
18:07:28|3.57938
18:07:29|3.57938
18:07:29|3.57938
18:07:31|3.57938
18:07:32|3.57917
18:07:34|3.5784
18:07:35|3.5784
18:07:36|3.5784
18:07:37|3.57778
18:07:38|3.57779
18:07:39|3.57668
18:07:40|3.57668
18:07:42|3.57724
18:07:43|3.57724
18:07:44|3.57724
18:07:45|3.57724
18:07:46|3.577
18:07:47|3.577
18:07:48|3.57724
18:07:49|3.57724
18:07:50|3.57749
18:07:51|3.57749
18:07:52|3.57749
18:07:54|3.57724
18:07:55|3.57724
18:07:56|3.57724
18:07:56|3.57724
18:07:58|3.57724
18:07:59|3.5775
18:08:00|3.58013
18:08:01|3.57992
18:08:02|3.57992
18:08:03|3.5799
18:08:04|3.58312
18:08:05|3.5816
18:08:06|3.5822
18:08:07|3.58174
18:08:08|3.58148
18:08:09|3.5822
18:08:10|3.5865
18:08:11|3.5826
18:08:12|3.58053
18:08:13|3.5806
18:08:14|3.5806
18:08:16|3.58228
18:08:16|3.58228
18:08:18|3.581
18:08:18|3.581
18:08:19|3.581
18:08:20|3.5814
18:08:22|3.58104
18:08:23|3.58104
18:08:24|3.58104
18:08:25|3.58129
18:08:26|3.58093
18:08:28|3.5812
18:08:28|3.58125
18:08:29|3.58119
18:08:30|3.58119
18:08:32|3.58119
18:08:32|3.58119
18:08:34|3.58119
18:08:35|3.58094
18:08:36|3.58156
18:08:37|3.58156
18:08:38|3.58156
18:08:39|3.58156
18:08:40|3.58156
18:08:41|3.58092
18:08:42|3.57881
18:08:43|3.58002
18:08:44|3.58003
18:08:46|3.58003
18:08:47|3.58003
18:08:48|3.58003
18:08:49|3.58003
18:08:50|3.58003
18:08:50|3.58003
18:08:52|3.57926
18:08:52|3.57926
18:08:54|3.57926
18:08:54|3.57926
18:08:56|3.58028
18:08:57|3.58091
18:08:58|3.58097
18:08:58|3.58097
18:08:59|3.58096
18:09:01|3.58096
18:09:02|3.58096
18:09:03|3.58102
18:09:04|3.58102
18:09:05|3.58102
18:09:06|3.58102
18:09:07|3.5814
18:09:08|3.58142
18:09:09|3.58141
18:09:10|3.58162
18:09:11|3.58166
18:09:13|3.58143
18:09:13|3.58096
18:09:14|3.58096
18:09:15|3.58042
18:09:16|3.58039
18:09:18|3.58064
18:09:19|3.5816
18:09:20|3.58159
18:09:21|3.58159
18:09:22|3.58159
18:09:23|3.58124
18:09:24|3.58125
18:09:25|3.58133
18:09:26|3.58133
18:09:27|3.5818
18:09:28|3.58117
18:09:29|3.58001
18:09:30|3.58014
18:09:31|3.58179
18:09:32|3.58179
18:09:33|3.58179
18:09:34|3.58179
18:09:35|3.58179
18:09:36|3.58039
18:09:38|3.58039
18:09:40|3.581
18:09:40|3.5805
18:09:41|3.5805
18:09:42|3.5805
18:09:43|3.58039
18:09:45|3.58039
18:09:45|3.57827
18:09:47|3.57839
18:09:47|3.57792
18:09:48|3.57792
18:09:49|3.57792
18:09:50|3.57851
18:09:52|3.57839
18:09:53|3.57839
18:09:54|3.57825
18:09:55|3.57866
18:09:56|3.57866
18:09:58|3.57792
18:09:58|3.57781
18:09:59|3.57781
18:10:01|3.57787
18:10:02|3.57832
18:10:03|3.57835
18:10:04|3.57835
18:10:05|3.57866
18:10:07|3.57895
18:10:08|3.5788
18:10:09|3.57835
18:10:10|3.57835
18:10:12|3.57835
18:10:13|3.57822
18:10:13|3.5776
18:10:15|3.5778
18:10:16|3.57749
18:10:17|3.5777
18:10:18|3.57779
18:10:18|3.57765
18:10:20|3.57771
18:10:21|3.57771
18:10:22|3.57771
18:10:23|3.578
18:10:23|3.57725
18:10:25|3.57725
18:10:25|3.57725
18:10:27|3.57729
18:10:27|3.57729
18:10:29|3.57729
18:10:30|3.57741
18:10:31|3.57769
18:10:32|3.57769
18:10:32|3.57741
18:10:34|3.5774
18:10:35|3.57752
18:10:37|3.57752
18:10:38|3.57741
18:10:38|3.57741
18:10:40|3.57741
18:10:40|3.57752
18:10:42|3.57741
18:10:42|3.57726
18:10:43|3.57726
18:10:44|3.57726
18:10:46|3.57748
18:10:47|3.57726
18:10:49|3.57726
18:10:50|3.57737
18:10:52|3.57726
18:10:53|3.57726
18:10:53|3.57726
18:10:55|3.57665
18:10:56|3.57665
18:10:57|3.57641
18:10:58|3.57663
18:10:59|3.57712
18:11:00|3.57713
18:11:01|3.57713
18:11:02|3.57713
18:11:03|3.57713
18:11:05|3.57726
18:11:05|3.57726
18:11:07|3.57716
18:11:07|3.57716
18:11:09|3.57716
18:11:10|3.57726
18:11:11|3.57726
18:11:12|3.57723
18:11:13|3.57663
18:11:14|3.57663
18:11:15|3.57641
18:11:16|3.57641
18:11:17|3.57635
18:11:18|3.57635
18:11:19|3.57635
18:11:20|3.57662
18:11:21|3.57855
18:11:22|3.57855
18:11:23|3.57855
18:11:24|3.57875
18:11:25|3.57856
18:11:27|3.57844
18:11:27|3.5784
18:11:29|3.57839
18:11:29|3.57839
18:11:30|3.57839
18:11:31|3.57923
18:11:32|3.57923
18:11:33|3.57923
18:11:34|3.57923
18:11:36|3.57923
18:11:36|3.57923
18:11:37|3.57913
18:11:39|3.58084
18:11:40|3.58102
18:11:40|3.58102
18:11:41|3.5816
18:11:42|3.58137
18:11:44|3.58184
18:11:44|3.58284
18:11:45|3.58246
18:11:47|3.5825
18:11:48|3.58136
18:11:49|3.58187
18:11:50|3.58164
18:11:52|3.58137
18:11:54|3.58163
18:11:55|3.58459
18:11:56|3.58604
18:11:57|3.5833
18:11:58|3.58331
18:11:59|3.58335
18:12:00|3.58207
18:12:01|3.5809
18:12:02|3.58101
18:12:03|3.58101
18:12:04|3.58101
18:12:05|3.58054
18:12:06|3.5799
18:12:07|3.58101
18:12:08|3.581
18:12:10|3.58101
18:12:11|3.58099
18:12:12|3.5789
18:12:13|3.58024
18:12:14|3.5798
18:12:15|3.57975
18:12:17|3.57975
18:12:18|3.57975
18:12:18|3.57999
18:12:19|3.5802
18:12:20|3.5802
18:12:21|3.5802
18:12:23|3.57916
18:12:23|3.57965
18:12:25|3.57986
18:12:26|3.57903
18:12:26|3.57883
18:12:28|3.57863
18:12:29|3.57778
18:12:30|3.57779
18:12:31|3.5778
18:12:32|3.57767
18:12:33|3.57781
18:12:35|3.57959
18:12:35|3.57879
18:12:37|3.57879
18:12:37|3.57954
18:12:38|3.57954
18:12:39|3.57939
18:12:41|3.58
18:12:42|3.57999
18:12:43|3.57999
18:12:43|3.57999
18:12:45|3.57999
18:12:45|3.57999
18:12:46|3.57999
18:12:48|3.58
18:12:50|3.57999
18:12:51|3.57999
18:12:52|3.58
18:12:53|3.58
18:12:54|3.57858
18:12:55|3.57775
18:12:56|3.57775
18:12:57|3.57775
18:12:58|3.57775
18:12:59|3.57751
18:13:00|3.57751
18:13:01|3.57739
18:13:02|3.57703
18:13:03|3.57632
18:13:04|3.5775
18:13:05|3.5775
18:13:06|3.5775
18:13:07|3.57748
18:13:08|3.57704
18:13:09|3.57704
18:13:10|3.57834
18:13:11|3.57766
18:13:12|3.57766
18:13:13|3.57812
18:13:14|3.57739
18:13:15|3.57739
18:13:16|3.57699
18:13:18|3.57699
18:13:18|3.57745
18:13:19|3.57712
18:13:20|3.57712
18:13:21|3.57712
18:13:23|3.57712
18:13:24|3.57712
18:13:24|3.57682
18:13:26|3.57643
18:13:27|3.57659
18:13:28|3.57659
18:13:29|3.57643
18:13:29|3.57643
18:13:31|3.57643
18:13:31|3.57643
18:13:33|3.57643
18:13:33|3.57604
18:13:37|3.57633
18:13:37|3.5764
18:13:39|3.576
18:13:40|3.576
18:13:41|3.57614
18:13:42|3.57652
18:13:43|3.57652
18:13:43|3.57652
18:13:45|3.57608
18:13:45|3.5764
18:13:46|3.5764
18:13:47|3.5755
18:13:49|3.57501
18:13:50|3.57506
18:13:52|3.57551
18:13:53|3.57551
18:13:54|3.57551
18:13:55|3.57528
18:13:56|3.57528
18:13:57|3.57528
18:13:58|3.57528
18:14:00|3.575
18:14:01|3.575
18:14:02|3.575
18:14:02|3.575
18:14:04|3.575
18:14:04|3.575
18:14:05|3.57501
18:14:07|3.57501
18:14:08|3.575
18:14:08|3.575
18:14:09|3.575
18:14:10|3.57501
18:14:11|3.575
18:14:12|3.575
18:14:14|3.57501
18:14:15|3.575
18:14:15|3.575
18:14:17|3.575
18:14:18|3.57501
18:14:20|3.575
18:14:21|3.575
18:14:21|3.57501
18:14:22|3.57501
18:14:24|3.57501
18:14:25|3.57501
18:14:26|3.575
18:14:26|3.57501
18:14:27|3.575
18:14:29|3.575
18:14:29|3.57501
18:14:31|3.575
18:14:31|3.5744
18:14:33|3.5744
18:14:34|3.5744
18:14:35|3.5744
18:14:36|3.5744
18:14:37|3.57305
18:14:38|3.57301
18:14:39|3.57301
18:14:39|3.573
18:14:41|3.57301
18:14:42|3.57301
18:14:43|3.57301
18:14:44|3.57301
18:14:45|3.57301
18:14:46|3.573
18:14:47|3.573
18:14:48|3.573
18:14:49|3.573
18:14:51|3.573
18:14:52|3.573
18:14:52|3.57301
18:14:53|3.57301
18:14:54|3.57339
18:14:56|3.57302
18:14:57|3.57301
18:14:59|3.57312
18:14:59|3.57312
18:15:01|3.57312
18:15:01|3.573
18:15:02|3.57319
18:15:05|3.57311
18:15:05|3.573
18:15:07|3.5736
18:15:07|3.5736
18:15:09|3.5742
18:15:09|3.5741
18:15:11|3.5744
18:15:12|3.5755
18:15:13|3.5755
18:15:14|3.57552
18:15:14|3.57548
18:15:15|3.57657
18:15:17|3.57711
18:15:18|3.57738
18:15:19|3.57738
18:15:20|3.57711
18:15:20|3.57711
18:15:22|3.57711
18:15:23|3.57657
18:15:24|3.57657
18:15:25|3.57672
18:15:26|3.57672
18:15:27|3.57672
18:15:28|3.57724
18:15:29|3.57795
18:15:31|3.57795
18:15:31|3.57796
18:15:32|3.57789
18:15:34|3.57789
18:15:34|3.57926
18:15:36|3.57998
18:15:36|3.57971
18:15:38|3.58
18:15:38|3.58024
18:15:40|3.58083
18:15:40|3.58135
18:15:41|3.58373
18:15:42|3.5822
18:15:44|3.58372
18:15:44|3.58381
18:15:45|3.5824
18:15:46|3.58318
18:15:47|3.58243
18:15:48|3.58124
18:15:50|3.58124
18:15:51|3.58125
18:15:51|3.58125
18:15:53|3.5816
18:15:55|3.58084
18:15:56|3.57934
18:15:58|3.5796
18:15:59|3.57975
18:15:59|3.57993
18:16:01|3.57983
18:16:02|3.5806
18:16:02|3.5811
18:16:04|3.58094
18:16:05|3.58094
18:16:05|3.58094
18:16:06|3.58094
18:16:08|3.58094
18:16:08|3.58094
18:16:09|3.58169
18:16:11|3.5816
18:16:11|3.58169
18:16:12|3.5816
18:16:14|3.58158
18:16:15|3.58148
18:16:16|3.58147
18:16:17|3.58107
18:16:18|3.58107
18:16:19|3.58107
18:16:19|3.5816
18:16:21|3.5806
18:16:22|3.5802
18:16:22|3.57988
18:16:23|3.57988
18:16:24|3.57999
18:16:25|3.57926
18:16:28|3.57926
18:16:28|3.57929
18:16:29|3.57977
18:16:30|3.57981
18:16:31|3.57981
18:16:32|3.57981
18:16:33|3.58082
18:16:35|3.58082
18:16:35|3.58082
18:16:36|3.58066
18:16:37|3.57907
18:16:38|3.57874
18:16:39|3.578
18:16:40|3.5784
18:16:41|3.5784
18:16:42|3.5784
18:16:44|3.578
18:16:45|3.578
18:16:46|3.577
18:16:47|3.577
18:16:48|3.577
18:16:50|3.57708
18:16:51|3.57682
18:16:52|3.57682
18:16:53|3.57539
18:16:54|3.57539
18:16:55|3.57539
18:16:56|3.5766
18:16:58|3.5766
18:16:58|3.5766
18:17:00|3.5766
18:17:01|3.5766
18:17:03|3.5765
18:17:03|3.57737
18:17:05|3.57816
18:17:06|3.57816
18:17:06|3.57827
18:17:08|3.57827
18:17:08|3.57817
18:17:09|3.57818
18:17:11|3.57798
18:17:12|3.57798
18:17:13|3.57798
18:17:15|3.57798
18:17:16|3.57798
18:17:17|3.57798
18:17:17|3.57644
18:17:18|3.57608
18:17:20|3.57608
18:17:20|3.57608
18:17:22|3.57608
18:17:22|3.57608
18:17:23|3.57506
18:17:24|3.57506
18:17:25|3.57519
18:17:27|3.57519
18:17:27|3.57574
18:17:28|3.57574
18:17:29|3.57574
18:17:30|3.57574
18:17:31|3.57574
18:17:32|3.57574
18:17:33|3.574
18:17:34|3.57288
18:17:36|3.57288
18:17:37|3.57288
18:17:38|3.57309
18:17:38|3.57288
18:17:39|3.57084
18:17:40|3.571
18:17:42|3.571
18:17:42|3.5712
18:17:44|3.5712
18:17:45|3.57134
18:17:45|3.56944
18:17:47|3.56942
18:17:48|3.56942
18:17:48|3.56942
18:17:49|3.56965
18:17:51|3.56965
18:17:52|3.56965
18:17:53|3.56965
18:17:54|3.56965
18:17:56|3.57026
18:17:57|3.57062
18:17:58|3.57057
18:17:59|3.57057
18:18:00|3.57
18:18:02|3.56878
18:18:03|3.56776
18:18:03|3.56753
18:18:04|3.56767
18:18:05|3.56816
18:18:07|3.56766
18:18:08|3.56766
18:18:09|3.56782
18:18:10|3.56827
18:18:11|3.56827
18:18:12|3.56782
18:18:13|3.56954
18:18:14|3.57
18:18:15|3.57
18:18:17|3.57001
18:18:18|3.57015
18:18:18|3.57008
18:18:20|3.56999
18:18:21|3.56999
18:18:22|3.56999
18:18:23|3.5706
18:18:24|3.5694
18:18:25|3.5694
18:18:26|3.56959
18:18:27|3.56959
18:18:28|3.57001
18:18:29|3.57177
18:18:30|3.57205
18:18:31|3.57205
18:18:32|3.57194
18:18:33|3.57038
18:18:34|3.57008
18:18:35|3.5702
18:18:36|3.5702
18:18:37|3.5696
18:18:38|3.57019
18:18:39|3.5702
18:18:40|3.5702
18:18:41|3.56844
18:18:42|3.56918
18:18:43|3.56918
18:18:44|3.56844
18:18:45|3.56842
18:18:46|3.56842
18:18:47|3.56766
18:18:48|3.568
18:18:49|3.56744
18:18:50|3.56781
18:18:52|3.56748
18:18:52|3.56641
18:18:54|3.56682
18:18:55|3.56629
18:18:56|3.56672
18:18:57|3.56657
18:18:59|3.56668
18:19:00|3.56666
18:19:01|3.56698
18:19:02|3.56698
18:19:03|3.56701
18:19:04|3.56701
18:19:06|3.56701
18:19:07|3.56701
18:19:08|3.56841
18:19:09|3.56841
18:19:09|3.56841
18:19:10|3.56841
18:19:12|3.56841
18:19:12|3.56903
18:19:13|3.56972
18:19:14|3.56962
18:19:16|3.56961
18:19:17|3.56917
18:19:18|3.56782
18:19:20|3.5666
18:19:21|3.5666
18:19:22|3.56688
18:19:23|3.567
18:19:23|3.5678
18:19:24|3.56775
18:19:26|3.56775
18:19:27|3.56775
18:19:28|3.5678
18:19:29|3.56823
18:19:30|3.56873
18:19:31|3.56873
18:19:33|3.56873
18:19:34|3.56781
18:19:34|3.56781
18:19:35|3.56781
18:19:36|3.56781
18:19:37|3.56721
18:19:38|3.56642
18:19:39|3.56642
18:19:40|3.56714
18:19:41|3.56589
18:19:42|3.5667
18:19:43|3.5667
18:19:44|3.56738
18:19:45|3.56738
18:19:46|3.56744
18:19:48|3.56744
18:19:48|3.56812
18:19:49|3.56797
18:19:50|3.56781
18:19:51|3.56743
18:19:52|3.56863
18:19:54|3.56863
18:19:54|3.56863
18:19:56|3.56958
18:19:57|3.57002
18:19:58|3.57002
18:20:00|3.57002
18:20:01|3.57002
18:20:02|3.57002
18:20:03|3.57027
18:20:04|3.57042
18:20:06|3.57028
18:20:06|3.56958
18:20:08|3.56958
18:20:08|3.56934
18:20:10|3.56934
18:20:10|3.56934
18:20:12|3.56957
18:20:12|3.56957
18:20:13|3.57028
18:20:14|3.56997
18:20:15|3.56997
18:20:16|3.57012
18:20:17|3.56994
18:20:18|3.56911
18:20:19|3.56911
18:20:20|3.56911
18:20:21|3.56911
18:20:23|3.57059
18:20:23|3.57
18:20:24|3.57
18:20:25|3.56997
18:20:27|3.56868
18:20:28|3.56868
18:20:28|3.57
18:20:29|3.57003
18:20:30|3.57003
18:20:31|3.57003
18:20:32|3.57013
18:20:34|3.57013
18:20:34|3.57013
18:20:35|3.57013
18:20:36|3.57013
18:20:37|3.57013
18:20:39|3.57013
18:20:39|3.57013
18:20:40|3.57013
18:20:42|3.57013
18:20:43|3.57014
18:20:44|3.57055
18:20:45|3.57055
18:20:46|3.57055
18:20:47|3.57055
18:20:47|3.57055
18:20:49|3.57099
18:20:50|3.5706
18:20:50|3.5706
18:20:51|3.57103
18:20:53|3.57103
18:20:54|3.57131
18:20:55|3.57131
18:20:56|3.57131
18:20:57|3.57131
18:20:59|3.5714
18:20:59|3.57082
18:21:00|3.57082
18:21:02|3.57082
18:21:03|3.57082
18:21:04|3.57082
18:21:05|3.57134
18:21:06|3.57134
18:21:08|3.57134
18:21:08|3.57134
18:21:10|3.57134
18:21:11|3.57134
18:21:12|3.57194
18:21:13|3.57194
18:21:14|3.57261
18:21:15|3.57261
18:21:16|3.57261
18:21:17|3.573
18:21:18|3.573
18:21:20|3.573
18:21:20|3.57386
18:21:21|3.57481
18:21:22|3.57481
18:21:24|3.57481
18:21:24|3.57487
18:21:26|3.57486
18:21:26|3.57486
18:21:27|3.575
18:21:28|3.575
18:21:29|3.575
18:21:31|3.57504
18:21:32|3.575
18:21:33|3.575
18:21:34|3.575
18:21:34|3.5753
18:21:36|3.57592
18:21:37|3.57592
18:21:38|3.57592
18:21:39|3.57632
18:21:40|3.57632
18:21:42|3.57632
18:21:42|3.57632
18:21:43|3.57632
18:21:44|3.57632
18:21:45|3.57643
18:21:46|3.57707
18:21:47|3.57234
18:21:48|3.57368
18:21:49|3.5684
18:21:50|3.56826
18:21:52|3.56743
18:21:52|3.56702
18:21:54|3.56702
18:21:54|3.56716
18:21:55|3.5665
18:21:56|3.5665
18:21:58|3.56601
18:21:59|3.56601
18:22:00|3.56701
18:22:00|3.56743
18:22:01|3.56724
18:22:03|3.56697
18:22:04|3.56744
18:22:04|3.56744
18:22:06|3.56728
18:22:06|3.56724
18:22:07|3.56588
18:22:09|3.56588
18:22:10|3.56588
18:22:11|3.566
18:22:12|3.566
18:22:13|3.56588
18:22:14|3.56569
18:22:15|3.56569
18:22:16|3.56582
18:22:16|3.56582
18:22:18|3.56594
18:22:19|3.56594
18:22:20|3.56594
18:22:22|3.56564
18:22:22|3.56943
18:22:24|3.56827
18:22:24|3.56827
18:22:26|3.56966
18:22:27|3.56883
18:22:28|3.57
18:22:29|3.57133
18:22:30|3.5717
18:22:31|3.5717
18:22:32|3.57144
18:22:32|3.57143
18:22:34|3.57143
18:22:35|3.57108
18:22:35|3.57108
18:22:37|3.57094
18:22:38|3.57
18:22:39|3.56849
18:22:40|3.56828
18:22:41|3.56828
18:22:42|3.56909
18:22:43|3.56844
18:22:44|3.56735
18:22:45|3.56735
18:22:46|3.56669
18:22:47|3.56751
18:22:48|3.567
18:22:49|3.56626
18:22:50|3.56626
18:22:51|3.56626
18:22:52|3.56685
18:22:53|3.56691
18:22:54|3.56835
18:22:55|3.56835
18:22:56|3.56835
18:22:57|3.56751
18:22:58|3.56735
18:22:59|3.56735
18:23:01|3.56735
18:23:02|3.56739
18:23:03|3.56739
18:23:04|3.56816
18:23:05|3.56816
18:23:06|3.56735
18:23:08|3.56619
18:23:08|3.567
18:23:09|3.56715
18:23:10|3.56705
18:23:12|3.56705
18:23:13|3.56711
18:23:13|3.56711
18:23:15|3.56711
18:23:16|3.56711
18:23:16|3.56711
18:23:17|3.56715
18:23:19|3.56679
18:23:20|3.56678
18:23:21|3.56679
18:23:21|3.56653
18:23:23|3.56653
18:23:23|3.56653
18:23:24|3.56652
18:23:25|3.56652
18:23:27|3.56577
18:23:27|3.56577
18:23:29|3.56577
18:23:29|3.56652
18:23:31|3.56635
18:23:32|3.56753
18:23:33|3.56753
18:23:34|3.56691
18:23:35|3.56578
18:23:36|3.56578
18:23:36|3.56652
18:23:38|3.56652
18:23:39|3.56597
18:23:39|3.566
18:23:41|3.56573
18:23:42|3.56573
18:23:43|3.56615
18:23:44|3.5664
18:23:45|3.56655
18:23:46|3.56655
18:23:47|3.56632
18:23:48|3.56632
18:23:49|3.56632
18:23:50|3.56632
18:23:51|3.56632
18:23:52|3.56632
18:23:53|3.56862
18:23:54|3.56862
18:23:55|3.56862
18:23:56|3.56862
18:23:57|3.56862
18:23:58|3.56862
18:24:00|3.57099
18:24:02|3.57099
18:24:03|3.56892
18:24:04|3.56919
18:24:05|3.56919
18:24:05|3.56919
18:24:07|3.56926
18:24:07|3.56924
18:24:09|3.56961
18:24:09|3.57097
18:24:10|3.57097
18:24:12|3.57097
18:24:12|3.57097
18:24:14|3.57159
18:24:15|3.57159
18:24:16|3.5712
18:24:17|3.5725
18:24:18|3.57242
18:24:19|3.57241
18:24:20|3.57241
18:24:21|3.57241
18:24:22|3.57257
18:24:23|3.57256
18:24:24|3.57367
18:24:25|3.57392
18:24:26|3.57392
18:24:27|3.57343
18:24:28|3.57343
18:24:29|3.574
18:24:30|3.57464
18:24:31|3.57464
18:24:32|3.57493
18:24:33|3.57513
18:24:34|3.57629
18:24:36|3.57643
18:24:36|3.57709
18:24:37|3.5772
18:24:38|3.57728
18:24:40|3.57657
18:24:40|3.57873
18:24:41|3.57873
18:24:42|3.57873
18:24:43|3.57854
18:24:44|3.57787
18:24:45|3.57786
18:24:46|3.57772
18:24:48|3.57772
18:24:48|3.57714
18:24:50|3.57714
18:24:50|3.57603
18:24:52|3.57601
18:24:53|3.57601
18:24:54|3.57601
18:24:55|3.57601
18:24:56|3.57601
18:24:56|3.57601
18:24:57|3.57601
18:24:59|3.57601
18:25:01|3.57601
18:25:01|3.57625
18:25:03|3.57716
18:25:04|3.57716
18:25:05|3.577
18:25:06|3.57711
18:25:07|3.57711
18:25:08|3.57711
18:25:09|3.57733
18:25:10|3.57804
18:25:11|3.57801
18:25:12|3.57801
18:25:13|3.57801
18:25:14|3.57801
18:25:15|3.57803
18:25:16|3.57803
18:25:17|3.57805
18:25:18|3.57805
18:25:19|3.57781
18:25:20|3.5774
18:25:21|3.57774
18:25:22|3.57774
18:25:23|3.57774
18:25:24|3.57787
18:25:25|3.57879
18:25:27|3.579
18:25:27|3.58
18:25:28|3.58037
18:25:29|3.58124
18:25:30|3.58124
18:25:31|3.58142
18:25:33|3.5817
18:25:33|3.5818
18:25:34|3.5818
18:25:36|3.5818
18:25:36|3.58181
18:25:37|3.58181
18:25:39|3.58182
18:25:39|3.5817
18:25:40|3.5817
18:25:41|3.58121
18:25:42|3.58141
18:25:43|3.57991
18:25:44|3.57886
18:25:45|3.57886
18:25:46|3.5774
18:25:48|3.5774
18:25:48|3.57625
18:25:50|3.57625
18:25:51|3.57625
18:25:51|3.57625
18:25:53|3.57694
18:25:54|3.57595
18:25:55|3.57603
18:25:55|3.57603
18:25:56|3.57426
18:25:58|3.57426
18:25:59|3.57416
18:26:00|3.57416
18:26:02|3.57269
18:26:03|3.57269
18:26:05|3.5727
18:26:05|3.5727
18:26:06|3.5727
18:26:08|3.5727
18:26:09|3.57429
18:26:10|3.5744
18:26:11|3.5744
18:26:12|3.57459
18:26:13|3.57459
18:26:14|3.57459
18:26:15|3.57448
18:26:16|3.5754
18:26:17|3.5754
18:26:18|3.57566
18:26:19|3.57566
18:26:20|3.57612
18:26:21|3.57662
18:26:22|3.57662
18:26:24|3.57601
18:26:25|3.57601
18:26:26|3.57595
18:26:26|3.57595
18:26:28|3.57595
18:26:28|3.57621
18:26:29|3.57621
18:26:30|3.57853
18:26:31|3.57807
18:26:32|3.57807
18:26:34|3.57807
18:26:34|3.57806
18:26:35|3.57806
18:26:37|3.57818
18:26:38|3.57812
18:26:39|3.57812
18:26:40|3.57812
18:26:41|3.57901
18:26:42|3.57901
18:26:43|3.5782
18:26:44|3.5782
18:26:45|3.5782
18:26:46|3.57855
18:26:47|3.57776
18:26:48|3.57853
18:26:49|3.57844
18:26:50|3.57813
18:26:51|3.57739
18:26:52|3.57739
18:26:53|3.57566
18:26:54|3.5773
18:26:55|3.5773
18:26:56|3.57616
18:26:57|3.57616
18:26:58|3.57616
18:26:59|3.57616
18:27:00|3.57674
18:27:01|3.57653
18:27:03|3.57653
18:27:04|3.57653
18:27:06|3.57511
18:27:07|3.5744
18:27:08|3.57345
18:27:09|3.57367
18:27:10|3.57367
18:27:11|3.57367
18:27:12|3.57367
18:27:12|3.57367
18:27:14|3.57367
18:27:15|3.57417
18:27:16|3.57313
18:27:17|3.57313
18:27:18|3.5742
18:27:19|3.57458
18:27:20|3.57508
18:27:20|3.57508
18:27:22|3.57508
18:27:23|3.57514
18:27:24|3.57463
18:27:25|3.57463
18:27:26|3.57463
18:27:27|3.57463
18:27:28|3.57442
18:27:29|3.5749
18:27:30|3.5749
18:27:31|3.57481
18:27:32|3.57481
18:27:33|3.57442
18:27:34|3.57442
18:27:35|3.57442
18:27:36|3.57412
18:27:37|3.5744
18:27:38|3.57398
18:27:39|3.57412
18:27:40|3.57486
18:27:41|3.57486
18:27:42|3.57444
18:27:43|3.57444
18:27:44|3.57444
18:27:45|3.57394
18:27:46|3.57394
18:27:47|3.57394
18:27:48|3.57394
18:27:49|3.57438
18:27:50|3.57466
18:27:51|3.57512
18:27:52|3.57512
18:27:53|3.57512
18:27:54|3.57498
18:27:55|3.57534
18:27:56|3.57504
18:27:57|3.57504
18:27:58|3.57504
18:27:59|3.57504
18:28:00|3.57455
18:28:01|3.57236
18:28:03|3.57236
18:28:05|3.5736
18:28:06|3.57242
18:28:07|3.57242
18:28:07|3.57293
18:28:09|3.57193
18:28:09|3.57193
18:28:11|3.57019
18:28:12|3.57019
18:28:13|3.57102
18:28:14|3.57102
18:28:14|3.57212
18:28:16|3.57203
18:28:17|3.57019
18:28:18|3.57115
18:28:19|3.57152
18:28:20|3.57076
18:28:21|3.57076
18:28:22|3.57075
18:28:23|3.57091
18:28:24|3.57091
18:28:25|3.57091
18:28:26|3.57091
18:28:27|3.57001
18:28:28|3.57001
18:28:30|3.57114
18:28:30|3.57114
18:28:31|3.57001
18:28:33|3.57001
18:28:33|3.57001
18:28:35|3.57001
18:28:35|3.57
18:28:36|3.57099
18:28:37|3.57023
18:28:38|3.57023
18:28:39|3.57023
18:28:40|3.57075
18:28:41|3.57043
18:28:43|3.56912
18:28:44|3.56959
18:28:45|3.57043
18:28:46|3.57043
18:28:46|3.57043
18:28:47|3.57055
18:28:49|3.57267
18:28:50|3.57224
18:28:51|3.57224
18:28:52|3.57215
18:28:53|3.57215
18:28:54|3.57215
18:28:55|3.57215
18:28:56|3.57215
18:28:57|3.57215
18:28:58|3.57215
18:29:00|3.57215
18:29:00|3.57215
18:29:02|3.57214
18:29:03|3.57215
18:29:04|3.57163
18:29:06|3.56991
18:29:07|3.57001
18:29:08|3.56994
18:29:09|3.56994
18:29:10|3.5696
18:29:11|3.56657
18:29:12|3.56688
18:29:13|3.56669
18:29:14|3.565
18:29:15|3.565
18:29:16|3.56531
18:29:18|3.56502
18:29:18|3.565
18:29:20|3.56537
18:29:20|3.56501
18:29:21|3.5653
18:29:22|3.56719
18:29:24|3.56699
18:29:25|3.56612
18:29:26|3.56612
18:29:27|3.56659
18:29:27|3.5669
18:29:29|3.5669
18:29:30|3.5669
18:29:30|3.56774
18:29:32|3.56774
18:29:32|3.56774
18:29:34|3.56774
18:29:35|3.56686
18:29:35|3.56794
18:29:37|3.56715
18:29:37|3.56715
18:29:39|3.56715
18:29:40|3.56715
18:29:40|3.56695
18:29:41|3.56695
18:29:43|3.56695
18:29:44|3.5669
18:29:45|3.5669
18:29:46|3.56653
18:29:47|3.56841
18:29:47|3.56897
18:29:49|3.56897
18:29:49|3.56897
18:29:51|3.57049
18:29:52|3.57074
18:29:53|3.57074
18:29:54|3.57074
18:29:55|3.57074
18:29:56|3.57074
18:29:57|3.57074
18:29:58|3.57119
18:29:59|3.57119
18:30:00|3.57119
18:30:02|3.57178
18:30:02|3.57222
18:30:03|3.57348
18:30:04|3.5738
18:30:07|3.57479
18:30:07|3.57443
18:30:09|3.57534
18:30:10|3.57534
18:30:11|3.57554
18:30:12|3.57782
18:30:12|3.57854
18:30:13|3.5783
18:30:14|3.5783
18:30:16|3.5788
18:30:17|3.57872
18:30:18|3.57858
18:30:19|3.57829
18:30:19|3.57824
18:30:20|3.57515
18:30:22|3.57515
18:30:23|3.57706
18:30:25|3.57854
18:30:25|3.57854
18:30:26|3.57854
18:30:28|3.57854
18:30:28|3.57853
18:30:29|3.58
18:30:30|3.5802
18:30:31|3.5802
18:30:32|3.57865
18:30:33|3.57865
18:30:35|3.57865
18:30:35|3.57865
18:30:37|3.579
18:30:37|3.57847
18:30:39|3.57847
18:30:39|3.5777
18:30:40|3.57762
18:30:41|3.57638
18:30:43|3.57452
18:30:44|3.5713
18:30:44|3.57
18:30:46|3.57
18:30:46|3.57
18:30:48|3.57025
18:30:48|3.57026
18:30:49|3.57104
18:30:50|3.57104
18:30:52|3.57216
18:30:52|3.57303
18:30:53|3.57476
18:30:54|3.57437
18:30:55|3.57437
18:30:57|3.57437
18:30:57|3.57568
18:30:59|3.57588
18:31:00|3.57588
18:31:01|3.5775
18:31:02|3.57825
18:31:03|3.57931
18:31:04|3.57898
18:31:05|3.57873
18:31:07|3.57826
18:31:08|3.57874
18:31:09|3.57898
18:31:10|3.57898
18:31:11|3.57938
18:31:13|3.57905
18:31:14|3.57952
18:31:14|3.57952
18:31:15|3.57952
18:31:17|3.57919
18:31:18|3.58149
18:31:19|3.58149
18:31:20|3.58149
18:31:21|3.58119
18:31:22|3.58135
18:31:23|3.58135
18:31:24|3.58079
18:31:25|3.57964
18:31:26|3.57964
18:31:27|3.57703
18:31:28|3.57703
18:31:29|3.57863
18:31:30|3.57863
18:31:31|3.5792
18:31:32|3.5792
18:31:33|3.5792
18:31:35|3.57811
18:31:36|3.57652
18:31:37|3.57658
18:31:37|3.57658
18:31:39|3.57658
18:31:39|3.57761
18:31:41|3.57889
18:31:41|3.5792
18:31:42|3.5792
18:31:43|3.5792
18:31:44|3.5792
18:31:46|3.57715
18:31:48|3.57624
18:31:49|3.57624
18:31:49|3.57624
18:31:50|3.57624
18:31:51|3.57657
18:31:52|3.57657
18:31:54|3.57657
18:31:54|3.57657
18:31:55|3.57658
18:31:57|3.57657
18:31:57|3.57657
18:31:58|3.57657
18:32:00|3.57657
18:32:01|3.57639
18:32:02|3.57639
18:32:03|3.5771
18:32:04|3.57686
18:32:04|3.57685
18:32:06|3.57685
18:32:08|3.57522
18:32:09|3.57522
18:32:09|3.57522
18:32:10|3.57546
18:32:11|3.57588
18:32:13|3.57588
18:32:13|3.57633
18:32:14|3.57633
18:32:16|3.57633
18:32:17|3.57816
18:32:18|3.57816
18:32:19|3.58068
18:32:20|3.58112
18:32:21|3.58112
18:32:22|3.58112
18:32:23|3.58112
18:32:23|3.58128
18:32:25|3.58171
18:32:26|3.58248
18:32:27|3.58248
18:32:28|3.58204
18:32:29|3.58369
18:32:30|3.5835
18:32:31|3.58339
18:32:32|3.57347
18:32:33|3.56966
18:32:35|3.56926
18:32:35|3.56926
18:32:36|3.56933
18:32:38|3.57059
18:32:39|3.57019
18:32:40|3.56983
18:32:41|3.57073
18:32:42|3.57073
18:32:43|3.57073
18:32:44|3.57088
18:32:44|3.57088
18:32:45|3.57117
18:32:46|3.57194
18:32:48|3.57194
18:32:49|3.57194
18:32:50|3.5714
18:32:51|3.57231
18:32:52|3.57231
18:32:53|3.57231
18:32:54|3.57231
18:32:55|3.57199
18:32:56|3.57199
18:32:57|3.57199
18:32:57|3.57199
18:33:00|3.57256
18:33:00|3.57257
18:33:01|3.57319
18:33:02|3.57319
18:33:04|3.57285
18:33:05|3.57285
18:33:05|3.57285
18:33:06|3.57285
18:33:08|3.5751
18:33:10|3.57518
18:33:10|3.57554
18:33:12|3.57554
18:33:13|3.5762
18:33:14|3.57624
18:33:15|3.5759
18:33:15|3.57633
18:33:16|3.57633
18:33:17|3.57633
18:33:19|3.57633
18:33:20|3.57633
18:33:21|3.57623
18:33:22|3.57581
18:33:23|3.57517
18:33:24|3.57517
18:33:25|3.57517
18:33:25|3.57368
18:33:27|3.57444
18:33:28|3.5746
18:33:29|3.57459
18:33:30|3.57478
18:33:31|3.57478
18:33:32|3.57591
18:33:33|3.57591
18:33:34|3.57591
18:33:35|3.5763
18:33:36|3.5763
18:33:37|3.5763
18:33:38|3.57521
18:33:39|3.57521
18:33:40|3.57521
18:33:41|3.57609
18:33:42|3.57624
18:33:43|3.57633
18:33:44|3.57633
18:33:45|3.57633
18:33:46|3.57633
18:33:47|3.57633
18:33:48|3.57633
18:33:49|3.57653
18:33:50|3.57653
18:33:51|3.57691
18:33:53|3.57691
18:33:53|3.57691
18:33:54|3.57569
18:33:55|3.57569
18:33:56|3.57569
18:33:57|3.57476
18:33:58|3.57552
18:33:59|3.57552
18:34:00|3.57552
18:34:02|3.57742
18:34:02|3.57705
18:34:03|3.57855
18:34:05|3.57855
18:34:05|3.57855
18:34:06|3.57855
18:34:07|3.57838
18:34:08|3.57707
18:34:10|3.57477
18:34:10|3.5763
18:34:12|3.5763
18:34:13|3.57732
18:34:14|3.57732
18:34:15|3.57732
18:34:16|3.57732
18:34:18|3.57839
18:34:19|3.58
18:34:20|3.58058
18:34:21|3.58014
18:34:21|3.57926
18:34:23|3.5796
18:34:23|3.5796
18:34:25|3.578
18:34:26|3.57764
18:34:27|3.57764
18:34:29|3.57853
18:34:29|3.57853
18:34:31|3.57826
18:34:31|3.57826
18:34:32|3.57856
18:34:33|3.5784
18:34:35|3.5784
18:34:36|3.5784
18:34:36|3.57857
18:34:37|3.58
18:34:38|3.58
18:34:39|3.58
18:34:40|3.58102
18:34:42|3.5813
18:34:42|3.58049
18:34:43|3.58049
18:34:44|3.58049
18:34:45|3.57967
18:34:47|3.57916
18:34:47|3.57916
18:34:49|3.57916
18:34:49|3.5803
18:34:51|3.5803
18:34:51|3.5803
18:34:53|3.5803
18:34:53|3.57934
18:34:55|3.57908
18:34:56|3.57921
18:34:56|3.58029
18:34:58|3.58029
18:34:58|3.57939
18:34:59|3.57824
18:35:00|3.57824
18:35:02|3.57805
18:35:02|3.5773
18:35:03|3.57835
18:35:04|3.57945
18:35:05|3.57945
18:35:07|3.57945
18:35:08|3.57999
18:35:09|3.57999
18:35:10|3.57956
18:35:12|3.57973
18:35:13|3.57953
18:35:14|3.57953
18:35:15|3.57953
18:35:16|3.57953
18:35:17|3.57953
18:35:18|3.57873
18:35:19|3.57812
18:35:20|3.57812
18:35:21|3.57628
18:35:22|3.57527
18:35:23|3.57586
18:35:24|3.57586
18:35:25|3.57586
18:35:26|3.57612
18:35:27|3.57612
18:35:29|3.57612
18:35:29|3.5753
18:35:30|3.5753
18:35:31|3.57556
18:35:32|3.57555
18:35:33|3.57555
18:35:34|3.57541
18:35:35|3.57698
18:35:36|3.57603
18:35:38|3.57548
18:35:38|3.56908
18:35:40|3.5699
18:35:41|3.56103
18:35:41|3.56294
18:35:42|3.56417
18:35:44|3.56257
18:35:45|3.56241
18:35:46|3.56214
18:35:47|3.56214
18:35:48|3.56221
18:35:48|3.56215
18:35:49|3.56191
18:35:51|3.55894
18:35:52|3.55919
18:35:53|3.558
18:35:54|3.55614
18:35:55|3.5542
18:35:56|3.55326
18:35:57|3.55
18:35:58|3.55066
18:35:58|3.55107
18:36:00|3.55121
18:36:01|3.55307
18:36:02|3.55301
18:36:02|3.55301
18:36:04|3.55301
18:36:05|3.55337
18:36:05|3.55289
18:36:07|3.55289
18:36:07|3.55173
18:36:09|3.54729
18:36:09|3.54978
18:36:10|3.55022
18:36:13|3.55002
18:36:13|3.55192
18:36:14|3.55226
18:36:16|3.55265
18:36:16|3.55174
18:36:18|3.55174
18:36:18|3.5512
18:36:20|3.5512
18:36:21|3.55251
18:36:22|3.5531
18:36:24|3.55237
18:36:24|3.55518
18:36:26|3.55585
18:36:27|3.55585
18:36:28|3.55585
18:36:28|3.5544
18:36:30|3.55539
18:36:31|3.55539
18:36:32|3.554
18:36:32|3.55416
18:36:33|3.55327
18:36:35|3.5526
18:36:36|3.5538
18:36:37|3.55496
18:36:37|3.55438
18:36:39|3.555
18:36:40|3.55489
18:36:41|3.55489
18:36:41|3.55357
18:36:43|3.55402
18:36:43|3.55205
18:36:45|3.55163
18:36:46|3.54889
18:36:47|3.54889
18:36:47|3.54683
18:36:48|3.54744
18:36:49|3.5438
18:36:51|3.54419
18:36:52|3.54386
18:36:52|3.54245
18:36:54|3.54205
18:36:55|3.5432
18:36:55|3.54414
18:36:56|3.54271
18:36:58|3.54339
18:36:58|3.54334
18:36:59|3.54318
18:37:01|3.546
18:37:02|3.54521
18:37:02|3.54521
18:37:04|3.5456
18:37:05|3.5456
18:37:07|3.54557
18:37:07|3.54752
18:37:08|3.54936
18:37:09|3.54743
18:37:11|3.5475
18:37:11|3.54847
18:37:12|3.54924
18:37:13|3.54924
18:37:14|3.5494
18:37:15|3.55009
18:37:17|3.54561
18:37:17|3.5484
18:37:19|3.5478
18:37:20|3.5478
18:37:20|3.5478
18:37:21|3.5456
18:37:22|3.5478
18:37:23|3.5462
18:37:25|3.5462
18:37:25|3.5462
18:37:27|3.5462
18:37:27|3.5462
18:37:29|3.5476
18:37:30|3.5482
18:37:31|3.54811
18:37:31|3.5468
18:37:32|3.54707
18:37:35|3.54766
18:37:36|3.54766
18:37:36|3.54729
18:37:37|3.54729
18:37:38|3.54729
18:37:39|3.54729
18:37:40|3.54729
18:37:41|3.54729
18:37:43|3.54729
18:37:43|3.54729
18:37:44|3.54729
18:37:46|3.54729
18:37:46|3.54729
18:37:47|3.54913
18:37:49|3.5486
18:37:50|3.55048
18:37:50|3.55048
18:37:51|3.55048
18:37:52|3.55048
18:37:53|3.5517
18:37:54|3.5517
18:37:56|3.5517
18:37:56|3.55076
18:37:57|3.55076
18:37:58|3.55078
18:38:00|3.55076
18:38:00|3.55
18:38:01|3.55001
18:38:02|3.55554
18:38:03|3.55496
18:38:04|3.55497
18:38:05|3.55497
18:38:07|3.55554
18:38:08|3.55554
18:38:09|3.55589
18:38:10|3.55523
18:38:11|3.55496
18:38:12|3.55415
18:38:14|3.55434
18:38:15|3.55434
18:38:16|3.55378
18:38:17|3.5535
18:38:18|3.5538
18:38:19|3.55319
18:38:21|3.55325
18:38:22|3.55332
18:38:23|3.55299
18:38:24|3.55227
18:38:25|3.55275
18:38:26|3.55275
18:38:27|3.55286
18:38:28|3.55286
18:38:29|3.55328
18:38:30|3.55328
18:38:31|3.55328
18:38:32|3.55377
18:38:33|3.55251
18:38:34|3.55257
18:38:35|3.5522
18:38:36|3.55256
18:38:37|3.5532
18:38:38|3.5532
18:38:39|3.5532
18:38:40|3.55305
18:38:41|3.55305
18:38:42|3.55234
18:38:43|3.55241
18:38:44|3.5517
18:38:45|3.5517
18:38:46|3.55182
18:38:47|3.55182
18:38:48|3.55181
18:38:49|3.55357
18:38:50|3.55437
18:38:51|3.55437
18:38:52|3.55415
18:38:53|3.55321
18:38:54|3.55321
18:38:55|3.55291
18:38:56|3.55286
18:38:57|3.55286
18:38:58|3.55307
18:38:59|3.55307
18:39:00|3.55307
18:39:01|3.55307
18:39:02|3.55307
18:39:04|3.55307
18:39:05|3.55359
18:39:06|3.56736
18:39:06|3.5689
18:39:07|3.56072
18:39:08|3.55895
18:39:09|3.55843
18:39:10|3.55955
18:39:11|3.56
18:39:12|3.56
18:39:13|3.55847
18:39:15|3.55765
18:39:16|3.5582
18:39:17|3.55841
18:39:18|3.55931
18:39:19|3.55988
18:39:20|3.5594
18:39:21|3.5582
18:39:22|3.558
18:39:23|3.558
18:39:24|3.55572
18:39:26|3.55803
18:39:27|3.55883
18:39:28|3.55884
18:39:29|3.55969
18:39:30|3.55969
18:39:30|3.559
18:39:31|3.55891
18:39:33|3.55891
18:39:34|3.55783
18:39:35|3.55857
18:39:36|3.5596
18:39:37|3.5596
18:39:38|3.55965
18:39:39|3.55965
18:39:40|3.5598
18:39:41|3.5598
18:39:42|3.5598
18:39:42|3.5598
18:39:44|3.5598
18:39:44|3.5606
18:39:46|3.5606
18:39:47|3.5606
18:39:48|3.56044
18:39:49|3.56045
18:39:50|3.55857
18:39:51|3.55828
18:39:52|3.55701
18:39:52|3.55701
18:39:54|3.55701
18:39:55|3.55721
18:39:56|3.5581
18:39:57|3.55823
18:39:58|3.55864
18:39:59|3.55919
18:40:01|3.55919
18:40:02|3.5604
18:40:02|3.5608
18:40:03|3.561
18:40:04|3.56178
18:40:05|3.56279
18:40:07|3.56164
18:40:07|3.55991
18:40:08|3.55993
18:40:09|3.55993
18:40:10|3.55993
18:40:11|3.55993
18:40:12|3.5597
18:40:13|3.55911
18:40:14|3.55925
18:40:15|3.55991
18:40:17|3.55991
18:40:18|3.55993
18:40:19|3.56077
18:40:20|3.56063
18:40:21|3.56063
18:40:22|3.56063
18:40:23|3.56063
18:40:24|3.5608
18:40:25|3.5608
18:40:26|3.56087
18:40:27|3.562
18:40:28|3.55862
18:40:29|3.55761
18:40:30|3.5579
18:40:31|3.5572
18:40:32|3.55642
18:40:33|3.55659
18:40:34|3.55699
18:40:35|3.55699
18:40:36|3.55794
18:40:37|3.55794
18:40:38|3.55803
18:40:39|3.55714
18:40:40|3.55714
18:40:41|3.55714
18:40:42|3.55714
18:40:43|3.55718
18:40:44|3.55718
18:40:45|3.55642
18:40:46|3.55642
18:40:47|3.55642
18:40:48|3.55811
18:40:50|3.55811
18:40:50|3.55735
18:40:52|3.55735
18:40:52|3.55733
18:40:54|3.55733
18:40:54|3.55572
18:40:55|3.55572
18:40:57|3.55572
18:40:57|3.5568
18:40:59|3.5568
18:41:00|3.5568
18:41:00|3.5568
18:41:02|3.5568
18:41:02|3.55693
18:41:03|3.557
18:41:04|3.557
18:41:05|3.557
18:41:06|3.557
18:41:07|3.557
18:41:08|3.55793
18:41:09|3.55883
18:41:10|3.55883
18:41:11|3.55883
18:41:12|3.55783
18:41:13|3.55735
18:41:14|3.55735
18:41:15|3.55735
18:41:16|3.55714
18:41:18|3.55535
18:41:19|3.55534
18:41:19|3.55534
18:41:20|3.55603
18:41:22|3.55603
18:41:23|3.55655
18:41:24|3.55655
18:41:25|3.55655
18:41:27|3.55602
18:41:28|3.55602
18:41:28|3.55602
18:41:29|3.55657
18:41:30|3.55657
18:41:31|3.55762
18:41:33|3.55762
18:41:34|3.55769
18:41:34|3.55606
18:41:36|3.55606
18:41:37|3.55606
18:41:38|3.55631
18:41:38|3.55516
18:41:40|3.55516
18:41:40|3.55516
18:41:42|3.555
18:41:44|3.55671
18:41:44|3.5566
18:41:45|3.5566
18:41:46|3.5566
18:41:48|3.55692
18:41:48|3.55692
18:41:49|3.55673
18:41:50|3.55692
18:41:51|3.55692
18:41:53|3.55689
18:41:54|3.55747
18:41:55|3.55747
18:41:55|3.55747
18:41:56|3.55747
18:41:57|3.55658
18:41:58|3.5562
18:42:00|3.5562
18:42:01|3.5564
18:42:02|3.55738
18:42:03|3.55741
18:42:04|3.55805
18:42:05|3.55925
18:42:05|3.55925
18:42:07|3.55954
18:42:08|3.55862
18:42:08|3.55837
18:42:09|3.55833
18:42:11|3.55678
18:42:11|3.55643
18:42:13|3.55643
18:42:14|3.55643
18:42:14|3.55643
18:42:16|3.5568
18:42:18|3.5568
18:42:18|3.5568
18:42:20|3.5568
18:42:21|3.5568
18:42:22|3.5568
18:42:23|3.5568
18:42:24|3.55682
18:42:25|3.55682
18:42:26|3.55682
18:42:27|3.5564
18:42:28|3.5544
18:42:29|3.55486
18:42:30|3.55486
18:42:31|3.55486
18:42:32|3.55629
18:42:33|3.55537
18:42:34|3.55514
18:42:35|3.5551
18:42:36|3.55437
18:42:37|3.55416
18:42:38|3.55393
18:42:39|3.55471
18:42:40|3.55413
18:42:41|3.55383
18:42:42|3.55395
18:42:43|3.55399
18:42:44|3.55533
18:42:45|3.55574
18:42:46|3.55574
18:42:47|3.55574
18:42:48|3.55443
18:42:49|3.5539
18:42:50|3.55362
18:42:51|3.55362
18:42:52|3.55373
18:42:53|3.55361
18:42:54|3.55373
18:42:55|3.55373
18:42:56|3.55373
18:42:57|3.55373
18:42:58|3.55309
18:42:59|3.55432
18:43:00|3.55475
18:43:01|3.55475
18:43:02|3.55475
18:43:03|3.5544
18:43:04|3.5544
18:43:05|3.5544
18:43:06|3.5544
18:43:07|3.55464
18:43:08|3.55484
18:43:09|3.5546
18:43:10|3.55362
18:43:11|3.55383
18:43:12|3.55347
18:43:13|3.55352
18:43:14|3.55455
18:43:15|3.55455
18:43:16|3.55455
18:43:17|3.55455
18:43:19|3.55482
18:43:19|3.55482
18:43:21|3.55482
18:43:22|3.55541
18:43:22|3.55679
18:43:24|3.5568
18:43:25|3.55643
18:43:26|3.55643
18:43:27|3.55643
18:43:28|3.55643
18:43:29|3.55615
18:43:31|3.5564
18:43:31|3.55644
18:43:32|3.5568
18:43:33|3.5568
18:43:35|3.5568
18:43:35|3.5568
18:43:36|3.5568
18:43:38|3.5568
18:43:38|3.5568
18:43:40|3.5568
18:43:40|3.5568
18:43:42|3.55535
18:43:42|3.55535
18:43:43|3.55558
18:43:45|3.55558
18:43:45|3.55558
18:43:47|3.5545
18:43:48|3.5545
18:43:48|3.55524
18:43:49|3.55599
18:43:50|3.55599
18:43:51|3.55599
18:43:53|3.55599
18:43:53|3.556
18:43:54|3.55656
18:43:56|3.55656
18:43:56|3.5566
18:43:57|3.5566
18:43:58|3.55666
18:43:59|3.55599
18:44:00|3.55599
18:44:02|3.55599
18:44:03|3.55599
18:44:04|3.55599
18:44:04|3.55599
18:44:06|3.55599
18:44:06|3.55599
18:44:08|3.55599
18:44:09|3.55599
18:44:09|3.55599
18:44:11|3.55599
18:44:12|3.55599
18:44:12|3.55599
18:44:14|3.55599
18:44:16|3.55599
18:44:16|3.55599
18:44:18|3.5568
18:44:18|3.5572
18:44:19|3.55683
18:44:20|3.55622
18:44:22|3.5557
18:44:23|3.55512
18:44:24|3.55498
18:44:25|3.55579
18:44:26|3.5554
18:44:27|3.5554
18:44:28|3.5554
18:44:29|3.55578
18:44:30|3.55578
18:44:30|3.55621
18:44:32|3.55621
18:44:33|3.55621
18:44:34|3.55621
18:44:35|3.55621
18:44:36|3.55623
18:44:38|3.5562
18:44:39|3.55613
18:44:39|3.55546
18:44:41|3.55599
18:44:41|3.55599
18:44:42|3.55612
18:44:43|3.55612
18:44:45|3.55601
18:44:46|3.55602
18:44:47|3.55602
18:44:47|3.55584
18:44:49|3.55584
18:44:49|3.556
18:44:51|3.556
18:44:51|3.556
18:44:52|3.55624
18:44:54|3.55624
18:44:55|3.55624
18:44:56|3.55462
18:44:57|3.55462
18:44:58|3.55361
18:44:59|3.55361
18:45:00|3.55252
18:45:01|3.55344
18:45:02|3.55284
18:45:03|3.55284
18:45:04|3.55285
18:45:05|3.55315
18:45:06|3.55355
18:45:07|3.55477
18:45:08|3.55477
18:45:09|3.55513
18:45:10|3.55612
18:45:11|3.5562
18:45:12|3.5562
18:45:13|3.5562
18:45:14|3.55547
18:45:15|3.55427
18:45:16|3.55475
18:45:17|3.55474
18:45:18|3.55408
18:45:19|3.55479
18:45:21|3.55479
18:45:23|3.55523
18:45:24|3.55564
18:45:25|3.55713
18:45:26|3.55572
18:45:26|3.55603
18:45:28|3.55698
18:45:29|3.55698
18:45:30|3.55698
18:45:31|3.55535
18:45:32|3.55535
18:45:33|3.55535
18:45:33|3.55549
18:45:35|3.55549
18:45:36|3.55527
18:45:37|3.55527
18:45:38|3.55681
18:45:39|3.5548
18:45:40|3.55584
18:45:41|3.55618
18:45:42|3.55696
18:45:43|3.55696
18:45:44|3.55696
18:45:45|3.55675
18:45:46|3.55535
18:45:47|3.55535
18:45:48|3.55535
18:45:49|3.55535
18:45:50|3.55535
18:45:51|3.55535
18:45:52|3.55535
18:45:53|3.55579
18:45:54|3.55579
18:45:55|3.55535
18:45:56|3.55577
18:45:57|3.55646
18:45:58|3.55641
18:45:59|3.55642
18:46:00|3.55642
18:46:01|3.55621
18:46:02|3.55621
18:46:03|3.55621
18:46:04|3.5574
18:46:05|3.5574
18:46:06|3.55646
18:46:07|3.55646
18:46:08|3.55581
18:46:09|3.5558
18:46:10|3.55596
18:46:11|3.55596
18:46:12|3.55596
18:46:13|3.5571
18:46:14|3.55632
18:46:15|3.55642
18:46:16|3.55642
18:46:17|3.55642
18:46:18|3.5568
18:46:19|3.55644
18:46:20|3.55644
18:46:22|3.55751
18:46:23|3.55751
18:46:24|3.55751
18:46:25|3.55751
18:46:26|3.55751
18:46:27|3.55813
18:46:28|3.55813
18:46:29|3.55813
18:46:30|3.55813
18:46:31|3.55813
18:46:33|3.55813
18:46:33|3.55819
18:46:34|3.55819
18:46:36|3.55819
18:46:36|3.55819
18:46:38|3.55819
18:46:39|3.55852
18:46:40|3.55852
18:46:41|3.55941
18:46:41|3.56212
18:46:42|3.56051
18:46:44|3.56051
18:46:45|3.56063
18:46:46|3.56063
18:46:47|3.56074
18:46:48|3.56088
18:46:49|3.56088
18:46:50|3.56159
18:46:51|3.56159
18:46:52|3.56188
18:46:53|3.5622
18:46:54|3.5622
18:46:55|3.56123
18:46:56|3.56179
18:46:57|3.56179
18:46:58|3.56179
18:46:59|3.56179
18:47:01|3.56179
18:47:01|3.56179
18:47:02|3.56179
18:47:04|3.5598
18:47:04|3.55878
18:47:06|3.55878
18:47:07|3.55893
18:47:08|3.55981
18:47:09|3.5605
18:47:10|3.5605
18:47:11|3.5605
18:47:12|3.5605
18:47:13|3.5605
18:47:14|3.5584
18:47:15|3.55893
18:47:17|3.55891
18:47:17|3.55891
18:47:18|3.55891
18:47:20|3.55891
18:47:20|3.5576
18:47:23|3.55809
18:47:24|3.55809
18:47:25|3.55809
18:47:27|3.55748
18:47:28|3.55696
18:47:29|3.55696
18:47:30|3.55696
18:47:31|3.55696
18:47:31|3.55696
18:47:33|3.55814
18:47:34|3.55625
18:47:34|3.55625
18:47:36|3.55678
18:47:37|3.55551
18:47:38|3.5536
18:47:39|3.5536
18:47:40|3.55442
18:47:41|3.55424
18:47:42|3.55469
18:47:43|3.55469
18:47:44|3.55379
18:47:45|3.55373
18:47:46|3.554
18:47:47|3.5536
18:47:49|3.55352
18:47:49|3.55352
18:47:51|3.5534
18:47:51|3.5528
18:47:52|3.55298
18:47:53|3.55298
18:47:54|3.55298
18:47:55|3.5536
18:47:56|3.55286
18:47:57|3.55283
18:47:59|3.55275
18:47:59|3.55275
18:48:01|3.55272
18:48:01|3.55272
18:48:03|3.55272
18:48:03|3.55272
18:48:04|3.55272
18:48:05|3.552
18:48:07|3.552
18:48:07|3.55308
18:48:08|3.5534
18:48:09|3.55378
18:48:11|3.55378
18:48:12|3.55378
18:48:12|3.55228
18:48:14|3.55493
18:48:15|3.55493
18:48:16|3.55493
18:48:17|3.55539
18:48:18|3.55598
18:48:19|3.55571
18:48:20|3.55587
18:48:21|3.55432
18:48:22|3.55432
18:48:24|3.55432
18:48:25|3.55432
18:48:25|3.5544
18:48:26|3.55412
18:48:27|3.5544
18:48:28|3.5544
18:48:30|3.5544
18:48:32|3.55504
18:48:32|3.55504
18:48:33|3.55504
18:48:35|3.55504
18:48:36|3.55504
18:48:36|3.55506
18:48:38|3.55562
18:48:39|3.55588
18:48:39|3.55578
18:48:41|3.55656
18:48:42|3.55637
18:48:43|3.55606
18:48:44|3.5561
18:48:45|3.5561
18:48:46|3.5561
18:48:47|3.55721
18:48:48|3.55721
18:48:49|3.55721
18:48:51|3.55721
18:48:52|3.55721
18:48:53|3.55721
18:48:54|3.55665
18:48:55|3.55666
18:48:56|3.55665
18:48:57|3.55665
18:48:57|3.55665
18:48:58|3.55693
18:49:00|3.55693
18:49:00|3.55693
18:49:03|3.55792
18:49:03|3.55792
18:49:04|3.55693
18:49:05|3.55726
18:49:07|3.55671
18:49:07|3.55671
18:49:09|3.55666
18:49:10|3.55666
18:49:11|3.55666
18:49:11|3.55674
18:49:13|3.55627
18:49:14|3.55408
18:49:15|3.55373
18:49:15|3.55201
18:49:17|3.55201
18:49:18|3.55201
18:49:19|3.552
18:49:20|3.55211
18:49:21|3.552
18:49:22|3.55139
18:49:24|3.55139
18:49:25|3.55189
18:49:26|3.55189
18:49:27|3.55213
18:49:28|3.5522
18:49:29|3.5522
18:49:30|3.5522
18:49:31|3.5522
18:49:32|3.55174
18:49:33|3.55174
18:49:35|3.55193
18:49:35|3.55042
18:49:36|3.55042
18:49:38|3.5496
18:49:38|3.54904
18:49:39|3.54937
18:49:40|3.54937
18:49:42|3.54964
18:49:42|3.55
18:49:44|3.55
18:49:45|3.55
18:49:46|3.54953
18:49:47|3.54954
18:49:48|3.54954
18:49:49|3.54927
18:49:50|3.54928
18:49:51|3.5496
18:49:52|3.54964
18:49:53|3.54942
18:49:54|3.54942
18:49:55|3.54942
18:49:56|3.54942
18:49:57|3.54928
18:49:58|3.54928
18:49:59|3.54928
18:50:00|3.54928
18:50:02|3.54928
18:50:02|3.54856
18:50:04|3.5489
18:50:04|3.54927
18:50:05|3.54926
18:50:06|3.55116
18:50:08|3.55115
18:50:08|3.55045
18:50:10|3.5511
18:50:10|3.5511
18:50:12|3.5516
18:50:12|3.55226
18:50:14|3.55226
18:50:14|3.55103
18:50:15|3.55103
18:50:16|3.55103
18:50:17|3.5511
18:50:19|3.55223
18:50:20|3.54662
18:50:21|3.54793
18:50:21|3.5482
18:50:22|3.5482
18:50:23|3.5482
18:50:26|3.5482
18:50:27|3.5482
18:50:27|3.54807
18:50:29|3.54806
18:50:29|3.54806
18:50:31|3.54818
18:50:33|3.54806
18:50:33|3.54732
18:50:35|3.5472
18:50:35|3.54725
18:50:37|3.54718
18:50:38|3.54579
18:50:39|3.54599
18:50:40|3.54609
18:50:41|3.54645
18:50:42|3.54645
18:50:43|3.54657
18:50:44|3.54685
18:50:44|3.54449
18:50:45|3.54574
18:50:47|3.54574
18:50:49|3.54504
18:50:49|3.54526
18:50:51|3.54526
18:50:52|3.54526
18:50:52|3.54609
18:50:54|3.54609
18:50:54|3.54609
18:50:56|3.54603
18:50:56|3.54503
18:50:57|3.5453
18:50:58|3.5453
18:51:00|3.5453
18:51:00|3.54454
18:51:01|3.54454
18:51:02|3.54455
18:51:04|3.54454
18:51:05|3.54432
18:51:06|3.54432
18:51:06|3.54432
18:51:08|3.54432
18:51:09|3.54534
18:51:10|3.5475
18:51:11|3.5475
18:51:12|3.54804
18:51:12|3.54814
18:51:13|3.54759
18:51:15|3.54745
18:51:16|3.54745
18:51:17|3.5472
18:51:18|3.5472
18:51:19|3.54857
18:51:20|3.54963
18:51:21|3.54979
18:51:22|3.54979
18:51:23|3.55022
18:51:24|3.55022
18:51:25|3.54979
18:51:27|3.55117
18:51:28|3.55117
18:51:29|3.55188
18:51:30|3.55188
18:51:31|3.55188
18:51:31|3.55188
18:51:33|3.55188
18:51:33|3.55103
18:51:35|3.55035
18:51:36|3.54466
18:51:36|3.54466
18:51:38|3.5464
18:51:39|3.54654
18:51:40|3.5465
18:51:41|3.5465
18:51:42|3.54649
18:51:43|3.54706
18:51:44|3.54706
18:51:45|3.54706
18:51:46|3.54706
18:51:47|3.54706
18:51:47|3.54805
18:51:49|3.54805
18:51:50|3.54835
18:51:51|3.54802
18:51:52|3.54828
18:51:53|3.54828
18:51:54|3.54829
18:51:56|3.54839
18:51:56|3.54855
18:51:57|3.54855
18:51:58|3.54855
18:51:59|3.54629
18:52:00|3.5457
18:52:02|3.5415
18:52:03|3.54282
18:52:03|3.54279
18:52:05|3.54335
18:52:06|3.54077
18:52:07|3.54089
18:52:08|3.5387
18:52:09|3.53958
18:52:10|3.54097
18:52:11|3.5407
18:52:12|3.53804
18:52:13|3.53859
18:52:14|3.53859
18:52:15|3.5379
18:52:16|3.53728
18:52:17|3.53588
18:52:18|3.53614
18:52:20|3.53395
18:52:20|3.53316
18:52:21|3.53526
18:52:23|3.53506
18:52:23|3.53859
18:52:24|3.53746
18:52:25|3.5381
18:52:27|3.537
18:52:29|3.53723
18:52:30|3.53756
18:52:30|3.53959
18:52:32|3.54033
18:52:33|3.54037
18:52:33|3.53951
18:52:34|3.53933
18:52:36|3.5394
18:52:38|3.5394
18:52:39|3.54153
18:52:40|3.54153
18:52:40|3.54153
18:52:41|3.54153
18:52:42|3.5413
18:52:44|3.5413
18:52:45|3.54122
18:52:45|3.54135
18:52:46|3.54153
18:52:48|3.54246
18:52:49|3.54326
18:52:50|3.54316
18:52:51|3.54404
18:52:52|3.54458
18:52:53|3.54562
18:52:54|3.54573
18:52:56|3.54574
18:52:56|3.54514
18:52:57|3.54583
18:52:58|3.54583
18:52:59|3.54524
18:53:01|3.5448
18:53:02|3.54524
18:53:02|3.54525
18:53:04|3.54562
18:53:05|3.54562
18:53:05|3.54699
18:53:06|3.54698
18:53:07|3.54798
18:53:08|3.54623
18:53:09|3.54622
18:53:11|3.54612
18:53:11|3.54612
18:53:12|3.54612
18:53:13|3.54648
18:53:14|3.54648
18:53:15|3.54703
18:53:17|3.5466
18:53:18|3.54648
18:53:19|3.54748
18:53:20|3.54748
18:53:21|3.54768
18:53:21|3.54725
18:53:22|3.54729
18:53:23|3.54729
18:53:24|3.54729
18:53:25|3.5475
18:53:26|3.54768
18:53:28|3.54759
18:53:29|3.54698
18:53:30|3.54698
18:53:32|3.54754
18:53:33|3.54504
18:53:34|3.54678
18:53:34|3.54678
18:53:36|3.54678
18:53:37|3.54678
18:53:38|3.54546
18:53:38|3.54503
18:53:39|3.54449
18:53:41|3.54449
18:53:43|3.54412
18:53:44|3.54386
18:53:44|3.53943
18:53:45|3.53943
18:53:46|3.53988
18:53:47|3.53988
18:53:48|3.53981
18:53:49|3.54037
18:53:51|3.54141
18:53:51|3.54035
18:53:52|3.54039
18:53:54|3.54039
18:53:55|3.54039
18:53:55|3.54039
18:53:56|3.54069
18:53:57|3.54069
18:53:59|3.54069
18:53:59|3.54045
18:54:00|3.54045
18:54:01|3.54045
18:54:03|3.54054
18:54:03|3.54054
18:54:04|3.54049
18:54:06|3.54236
18:54:06|3.54248
18:54:08|3.54193
18:54:08|3.54193
18:54:09|3.54193
18:54:11|3.54193
18:54:11|3.54193
18:54:12|3.54193
18:54:13|3.54193
18:54:14|3.54193
18:54:16|3.54193
18:54:17|3.54255
18:54:18|3.54382
18:54:19|3.54382
18:54:20|3.54382
18:54:21|3.545
18:54:22|3.545
18:54:23|3.545
18:54:24|3.545
18:54:25|3.545
18:54:26|3.54439
18:54:27|3.5444
18:54:28|3.545
18:54:29|3.545
18:54:31|3.54569
18:54:32|3.54614
18:54:33|3.54614
18:54:34|3.54614
18:54:35|3.54614
18:54:36|3.54614
18:54:37|3.54284
18:54:38|3.54318
18:54:39|3.54321
18:54:40|3.5414
18:54:41|3.5414
18:54:42|3.54111
18:54:43|3.53965
18:54:44|3.5396
18:54:45|3.53888
18:54:46|3.53959
18:54:47|3.53959
18:54:49|3.53959
18:54:49|3.53979
18:54:51|3.54042
18:54:52|3.54042
18:54:52|3.54042
18:54:54|3.5405
18:54:56|3.54129
18:54:57|3.54129
18:54:57|3.54129
18:54:58|3.5404
18:55:00|3.5404
18:55:01|3.5404
18:55:02|3.5404
18:55:02|3.5406
18:55:04|3.5416
18:55:05|3.5416
18:55:06|3.54233
18:55:08|3.54271
18:55:09|3.54313
18:55:10|3.5438
18:55:11|3.54378
18:55:11|3.54418
18:55:13|3.54347
18:55:13|3.54379
18:55:15|3.54379
18:55:15|3.54432
18:55:17|3.54432
18:55:17|3.54505
18:55:18|3.54505
18:55:19|3.54505
18:55:21|3.54448
18:55:22|3.54448
18:55:23|3.54495
18:55:24|3.54468
18:55:25|3.54336
18:55:26|3.54336
18:55:28|3.54272
18:55:28|3.54305
18:55:29|3.54305
18:55:31|3.54233
18:55:31|3.54193
18:55:32|3.54197
18:55:34|3.54238
18:55:35|3.54359
18:55:37|3.54359
18:55:37|3.54342
18:55:38|3.54314
18:55:40|3.54267
18:55:41|3.54173
18:55:43|3.54128
18:55:43|3.54149
18:55:45|3.5416
18:55:46|3.5416
18:55:47|3.54258
18:55:48|3.54258
18:55:48|3.54258
18:55:50|3.54258
18:55:52|3.54258
18:55:52|3.54258
18:55:54|3.54258
18:55:55|3.54258
18:55:56|3.54258
18:55:57|3.54352
18:55:58|3.5442
18:55:59|3.54353
18:56:00|3.54353
18:56:01|3.54361
18:56:02|3.54361
18:56:03|3.5436
18:56:04|3.54323
18:56:05|3.54273
18:56:06|3.54279
18:56:07|3.5427
18:56:08|3.54292
18:56:10|3.54265
18:56:10|3.54265
18:56:12|3.54265
18:56:13|3.54231
18:56:13|3.54275
18:56:15|3.54275
18:56:15|3.54264
18:56:16|3.54264
18:56:17|3.54237
18:56:19|3.54161
18:56:19|3.54161
18:56:20|3.54139
18:56:22|3.54142
18:56:23|3.54142
18:56:23|3.54142
18:56:25|3.54208
18:56:25|3.54268
18:56:27|3.54268
18:56:28|3.54449
18:56:28|3.54449
18:56:30|3.54449
18:56:31|3.54373
18:56:31|3.54373
18:56:33|3.54373
18:56:34|3.54373
18:56:35|3.54373
18:56:36|3.54373
18:56:37|3.54373
18:56:38|3.54303
18:56:39|3.54303
18:56:40|3.54108
18:56:41|3.54108
18:56:42|3.54222
18:56:43|3.54222
18:56:44|3.54222
18:56:45|3.5421
18:56:46|3.5421
18:56:47|3.5421
18:56:48|3.5421
18:56:49|3.5421
18:56:51|3.54201
18:56:51|3.54271
18:56:52|3.54342
18:56:53|3.54423
18:56:55|3.54423
18:56:56|3.54505
18:56:57|3.54483
18:56:58|3.54423
18:56:59|3.54396
18:57:00|3.54396
18:57:01|3.54483
18:57:02|3.54483
18:57:03|3.54528
18:57:05|3.54528
18:57:05|3.54528
18:57:07|3.54528
18:57:08|3.54537
18:57:09|3.54537
18:57:09|3.54514
18:57:11|3.54419
18:57:11|3.54408
18:57:12|3.54408
18:57:14|3.54408
18:57:15|3.54419
18:57:15|3.54416
18:57:16|3.54416
18:57:18|3.54416
18:57:18|3.54419
18:57:19|3.54419
18:57:21|3.5452
18:57:22|3.54535
18:57:22|3.54539
18:57:24|3.54094
18:57:25|3.54104
18:57:25|3.54108
18:57:27|3.54108
18:57:27|3.54
18:57:28|3.53979
18:57:30|3.53917
18:57:31|3.53917
18:57:32|3.53917
18:57:32|3.53839
18:57:34|3.5387
18:57:35|3.5387
18:57:37|3.53862
18:57:38|3.53763
18:57:39|3.53796
18:57:40|3.53747
18:57:41|3.53779
18:57:42|3.53654
18:57:43|3.53654
18:57:45|3.53699
18:57:45|3.53979
18:57:47|3.53979
18:57:47|3.53979
18:57:49|3.53983
18:57:50|3.53983
18:57:50|3.53983
18:57:52|3.53981
18:57:53|3.5402
18:57:54|3.5402
18:57:54|3.5402
18:57:56|3.54018
18:57:57|3.5407
18:57:58|3.5402
18:57:59|3.54092
18:58:00|3.5418
18:58:01|3.54099
18:58:03|3.54099
18:58:03|3.54151
18:58:05|3.54071
18:58:05|3.54211
18:58:06|3.5414
18:58:08|3.5414
18:58:09|3.5414
18:58:10|3.54166
18:58:11|3.54356
18:58:11|3.54356
18:58:13|3.54356
18:58:15|3.54415
18:58:16|3.54415
18:58:16|3.54439
18:58:17|3.54439
18:58:18|3.54614
18:58:19|3.54643
18:58:20|3.5465
18:58:21|3.5465
18:58:22|3.5468
18:58:23|3.5468
18:58:25|3.5468
18:58:25|3.54742
18:58:27|3.54714
18:58:27|3.54714
18:58:29|3.5467
18:58:30|3.5467
18:58:31|3.5467
18:58:31|3.5467
18:58:33|3.5463
18:58:33|3.54624
18:58:35|3.54624
18:58:36|3.54638
18:58:37|3.54638
18:58:38|3.54491
18:58:40|3.54485
18:58:41|3.54485
18:58:41|3.54485
18:58:42|3.54499
18:58:44|3.54499
18:58:45|3.54499
18:58:45|3.54499
18:58:48|3.54412
18:58:48|3.54411
18:58:50|3.54402
18:58:50|3.5436
18:58:51|3.5436
18:58:53|3.5436
18:58:53|3.54368
18:58:54|3.54355
18:58:56|3.54308
18:58:57|3.54273
18:58:58|3.54273
18:58:59|3.54339
18:59:00|3.54304
18:59:01|3.54304
18:59:01|3.543
18:59:03|3.54364
18:59:04|3.54364
18:59:05|3.54363
18:59:06|3.54363
18:59:06|3.54363
18:59:08|3.54363
18:59:08|3.54273
18:59:10|3.54273
18:59:10|3.54273
18:59:12|3.54273
18:59:13|3.54273
18:59:14|3.5422
18:59:15|3.5422
18:59:16|3.54219
18:59:17|3.54172
18:59:18|3.54172
18:59:19|3.5416
18:59:21|3.5416
18:59:21|3.54116
18:59:22|3.541
18:59:23|3.541
18:59:25|3.53954
18:59:25|3.53959
18:59:26|3.53959
18:59:28|3.53959
18:59:28|3.53972
18:59:29|3.54025
18:59:30|3.54025
18:59:31|3.54011
18:59:32|3.54069
18:59:33|3.54069
18:59:34|3.54069
18:59:35|3.5422
18:59:37|3.54093
18:59:38|3.54125
18:59:39|3.54149
18:59:40|3.54149
18:59:41|3.54136
18:59:42|3.54175
18:59:44|3.54175
18:59:45|3.54141
18:59:46|3.54191
18:59:46|3.54191
18:59:48|3.54236
18:59:49|3.54312
18:59:50|3.54312
18:59:51|3.54312
18:59:52|3.54316
18:59:53|3.54316
18:59:55|3.54316
18:59:55|3.54316
18:59:56|3.54316
18:59:57|3.54312
18:59:59|3.54312
19:00:00|3.54316
19:00:00|3.54316
19:00:02|3.54316
19:00:03|3.54316
19:00:04|3.5441
19:00:05|3.545
19:00:05|3.546
19:00:07|3.5464
19:00:07|3.547
19:00:08|3.54675
19:00:09|3.54675
19:00:11|3.54675
19:00:11|3.54649
19:00:12|3.54702
19:00:14|3.5472
19:00:15|3.54758
19:00:16|3.54758
19:00:17|3.54758
19:00:18|3.54798
19:00:19|3.54798
19:00:20|3.5474
19:00:21|3.5476
19:00:22|3.54778
19:00:23|3.54778
19:00:24|3.54732
19:00:25|3.54743
19:00:26|3.54743
19:00:27|3.54827
19:00:28|3.54827
19:00:29|3.5475
19:00:30|3.54962
19:00:31|3.5414
19:00:32|3.5406
19:00:33|3.5406
19:00:35|3.54054
19:00:36|3.54049
19:00:38|3.5396
19:00:39|3.53978
19:00:40|3.539
19:00:41|3.539
19:00:42|3.53929
19:00:44|3.54163
19:00:45|3.54163
19:00:45|3.5411
19:00:47|3.5411
19:00:48|3.54108
19:00:49|3.54093
19:00:50|3.54062
19:00:51|3.54046
19:00:52|3.54042
19:00:53|3.54042
19:00:54|3.54052
19:00:55|3.54052
19:00:56|3.54052
19:00:57|3.54118
19:00:58|3.5408
19:00:59|3.5408
19:01:00|3.54163
19:01:00|3.54163
19:01:02|3.54163
19:01:02|3.54229
19:01:03|3.54229
19:01:06|3.541
19:01:06|3.54043
19:01:08|3.53924
19:01:08|3.53966
19:01:10|3.53966
19:01:11|3.53879
19:01:12|3.53872
19:01:13|3.53989
19:01:14|3.54078
19:01:14|3.54178
19:01:15|3.54172
19:01:17|3.54172
19:01:17|3.54172
19:01:18|3.54114
19:01:19|3.53995
19:01:20|3.53995
19:01:21|3.53995
19:01:22|3.54095
19:01:23|3.54137
19:01:24|3.54229
19:01:25|3.54099
19:01:26|3.54099
19:01:28|3.54099
19:01:28|3.54099
19:01:29|3.53962
19:01:31|3.53905
19:01:32|3.53905
19:01:33|3.53961
19:01:35|3.54003
19:01:35|3.5398
19:01:37|3.5398
19:01:37|3.53979
19:01:39|3.53979
19:01:40|3.53968
19:01:42|3.53901
19:01:43|3.53913
19:01:44|3.53924
19:01:45|3.53938
19:01:46|3.53938
19:01:46|3.53927
19:01:48|3.53925
19:01:49|3.53899
19:01:49|3.53901
19:01:51|3.53887
19:01:52|3.53701
19:01:53|3.53701
19:01:54|3.53701
19:01:54|3.53751
19:01:55|3.53809
19:01:57|3.53809
19:01:57|3.53809
19:01:59|3.53851
19:02:00|3.53819
19:02:01|3.53813
19:02:02|3.53883
19:02:03|3.53883
19:02:04|3.53838
19:02:05|3.5384
19:02:05|3.5384
19:02:06|3.53835
19:02:08|3.53835
19:02:09|3.53835
19:02:10|3.53835
19:02:10|3.53879
19:02:12|3.53826
19:02:13|3.53832
19:02:14|3.53835
19:02:15|3.53836
19:02:16|3.53837
19:02:17|3.53837
19:02:18|3.53786
19:02:19|3.53795
19:02:20|3.53791
19:02:21|3.5378
19:02:22|3.53675
19:02:23|3.5372
19:02:25|3.537
19:02:26|3.53731
19:02:26|3.53796
19:02:27|3.53796
19:02:28|3.53796
19:02:30|3.53796
19:02:30|3.53796
19:02:31|3.53796
19:02:32|3.53878
19:02:34|3.5382
19:02:36|3.53809
19:02:37|3.53809
19:02:38|3.53919
19:02:38|3.53919
19:02:39|3.53894
19:02:41|3.54014
19:02:42|3.54014
19:02:43|3.54014
19:02:44|3.54013
19:02:45|3.53971
19:02:47|3.54041
19:02:48|3.5408
19:02:49|3.54139
19:02:50|3.5408
19:02:51|3.5408
19:02:52|3.5408
19:02:53|3.53973
19:02:54|3.53919
19:02:55|3.53848
19:02:56|3.53848
19:02:58|3.53848
19:02:59|3.53823
19:03:00|3.53823
19:03:00|3.5383
19:03:01|3.53969
19:03:02|3.5389
19:03:04|3.5393
19:03:05|3.53874
19:03:06|3.53874
19:03:07|3.53899
19:03:08|3.53899
19:03:09|3.53929
19:03:10|3.53927
19:03:11|3.53926
19:03:12|3.53758
19:03:13|3.53801
19:03:14|3.53801
19:03:15|3.53801
19:03:16|3.53802
19:03:17|3.53848
19:03:18|3.53847
19:03:20|3.53847
19:03:21|3.53847
19:03:22|3.53847
19:03:23|3.53721
19:03:24|3.5374
19:03:25|3.5374
19:03:25|3.5374
19:03:26|3.53715
19:03:28|3.53775
19:03:28|3.53817
19:03:30|3.53814
19:03:31|3.54047
19:03:32|3.54021
19:03:33|3.53951
19:03:35|3.53881
19:03:36|3.53879
19:03:37|3.53879
19:03:38|3.53879
19:03:39|3.53879
19:03:40|3.53879
19:03:42|3.53875
19:03:42|3.53875
19:03:44|3.53875
19:03:45|3.53751
19:03:46|3.53776
19:03:46|3.53853
19:03:48|3.53853
19:03:49|3.53856
19:03:50|3.54008
19:03:51|3.54008
19:03:52|3.54069
19:03:54|3.54068
19:03:54|3.54068
19:03:55|3.54033
19:03:56|3.53987
19:03:57|3.53986
19:03:58|3.53952
19:03:59|3.53952
19:04:00|3.53948
19:04:01|3.53954
19:04:03|3.53953
19:04:03|3.53948
19:04:04|3.53948
19:04:06|3.53882
19:04:06|3.53904
19:04:07|3.53939
19:04:09|3.5387
19:04:10|3.5387
19:04:11|3.5387
19:04:11|3.53817
19:04:12|3.53851
19:04:13|3.53851
19:04:14|3.53851
19:04:15|3.53887
19:04:16|3.53898
19:04:17|3.53898
19:04:19|3.53787
19:04:20|3.53891
19:04:22|3.53826
19:04:23|3.53826
19:04:24|3.53828
19:04:25|3.53828
19:04:26|3.53961
19:04:27|3.54
19:04:28|3.54
19:04:29|3.53945
19:04:30|3.53945
19:04:31|3.53945
19:04:32|3.53945
19:04:33|3.53979
19:04:34|3.53939
19:04:35|3.53939
19:04:36|3.53957
19:04:37|3.53957
19:04:38|3.53956
19:04:39|3.53969
19:04:40|3.53969
19:04:42|3.53969
19:04:43|3.54003
19:04:44|3.54066
19:04:44|3.541
19:04:46|3.541
19:04:46|3.541
19:04:48|3.541
19:04:49|3.541
19:04:50|3.542
19:04:51|3.54328
19:04:52|3.54394
19:04:52|3.54435
19:04:54|3.54435
19:04:55|3.54435
19:04:55|3.5448
19:04:56|3.54747
19:04:58|3.54747
19:04:59|3.54747
19:05:00|3.54721
19:05:00|3.54721
19:05:01|3.54797
19:05:02|3.54797
19:05:05|3.54773
19:05:06|3.54773
19:05:07|3.5472
19:05:07|3.5472
19:05:09|3.54693
19:05:10|3.54654
19:05:10|3.54619
19:05:11|3.54674
19:05:12|3.54674
19:05:13|3.54674
19:05:15|3.54758
19:05:15|3.54773
19:05:16|3.54777
19:05:17|3.54777
19:05:18|3.54768
19:05:20|3.54768
19:05:20|3.54768
19:05:21|3.54644
19:05:22|3.54644
19:05:23|3.54644
19:05:25|3.5451
19:05:26|3.5451
19:05:27|3.54555
19:05:28|3.54566
19:05:29|3.54554
19:05:30|3.54475
19:05:31|3.54431
19:05:32|3.54431
19:05:33|3.5438
19:05:34|3.54274
19:05:35|3.54274
19:05:37|3.54358
19:05:38|3.54425
19:05:39|3.5453
19:05:40|3.5453
19:05:41|3.54414
19:05:41|3.54414
19:05:42|3.54414
19:05:43|3.54399
19:05:45|3.544
19:05:46|3.54355
19:05:47|3.54333
19:05:48|3.54333
19:05:49|3.54333
19:05:50|3.5436
19:05:51|3.5436
19:05:52|3.543
19:05:53|3.543
19:05:54|3.54469
19:05:55|3.54469
19:05:56|3.54402
19:05:57|3.54358
19:05:58|3.54358
19:06:00|3.54358
19:06:00|3.5432
19:06:02|3.54253
19:06:02|3.54253
19:06:03|3.54253
19:06:04|3.54103
19:06:05|3.54231
19:06:06|3.54231
19:06:07|3.54111
19:06:08|3.54272
19:06:09|3.54272
19:06:10|3.54272
19:06:11|3.54272
19:06:12|3.54299
19:06:14|3.5437
19:06:14|3.5437
19:06:15|3.54536
19:06:17|3.54509
19:06:17|3.54574
19:06:18|3.5463
19:06:19|3.54749
19:06:20|3.54722
19:06:22|3.54648
19:06:22|3.54679
19:06:24|3.54679
19:06:25|3.5473
19:06:26|3.5473
19:06:27|3.5473
19:06:28|3.54768
19:06:28|3.54768
19:06:30|3.54768
19:06:30|3.54767
19:06:31|3.54769
19:06:32|3.54769
19:06:34|3.54769
19:06:35|3.54769
19:06:36|3.54773
19:06:38|3.54951
19:06:39|3.54933
19:06:41|3.54933
19:06:42|3.54933
19:06:43|3.54942
19:06:44|3.54943
19:06:44|3.54943
19:06:46|3.54943
19:06:47|3.55097
19:06:48|3.55097
19:06:49|3.55035
19:06:49|3.54961
19:06:51|3.5501
19:06:52|3.54972
19:06:53|3.54984
19:06:54|3.55078
19:06:55|3.5501
19:06:56|3.5501
19:06:56|3.55074
19:06:58|3.55094
19:06:59|3.55162
19:07:01|3.55162
19:07:01|3.55165
19:07:02|3.54887
19:07:04|3.54887
19:07:04|3.54875
19:07:05|3.54821
19:07:06|3.54821
19:07:08|3.54852
19:07:08|3.54904
19:07:09|3.54899
19:07:10|3.54899
19:07:11|3.54899
19:07:13|3.55054
19:07:13|3.55054
19:07:14|3.55054
19:07:15|3.55054
19:07:17|3.54993
19:07:17|3.5498
19:07:18|3.5498
19:07:20|3.55013
19:07:21|3.55013
19:07:22|3.54854
19:07:23|3.54854
19:07:24|3.54854
19:07:25|3.54871
19:07:26|3.54879
19:07:27|3.549
19:07:28|3.54871
19:07:29|3.54871
19:07:30|3.5478
19:07:31|3.54775
19:07:32|3.548
19:07:33|3.548
19:07:34|3.54773
19:07:35|3.54773
19:07:36|3.54773
19:07:37|3.54717
19:07:39|3.54717
19:07:40|3.54653
19:07:41|3.54653
19:07:42|3.54703
19:07:42|3.54703
19:07:44|3.54703
19:07:45|3.54703
19:07:46|3.54659
19:07:48|3.5462
19:07:48|3.54602
19:07:50|3.54559
19:07:50|3.54519
19:07:51|3.54519
19:07:52|3.54484
19:07:54|3.54484
19:07:54|3.5448
19:07:55|3.54477
19:07:57|3.54476
19:07:57|3.54476
19:07:59|3.5438
19:07:59|3.54379
19:08:01|3.5431
19:08:01|3.5431
19:08:02|3.5431
19:08:03|3.54338
19:08:05|3.54518
19:08:05|3.54518
19:08:07|3.54404
19:08:07|3.54404
19:08:08|3.54404
19:08:10|3.54472
19:08:11|3.54472
19:08:12|3.54472
19:08:13|3.54447
19:08:13|3.54447
19:08:15|3.54464
19:08:16|3.54464
19:08:16|3.54677
19:08:17|3.5454
19:08:19|3.54317
19:08:19|3.54317
19:08:21|3.5436
19:08:22|3.54248
19:08:23|3.54273
19:08:24|3.5424
19:08:25|3.5424
19:08:25|3.5424
19:08:27|3.54229
19:08:28|3.54179
19:08:29|3.54179
19:08:30|3.54171
19:08:31|3.54171
19:08:32|3.54171
19:08:33|3.54141
19:08:34|3.54141
19:08:35|3.54139
19:08:36|3.54139
19:08:37|3.54003
19:08:38|3.54003
19:08:40|3.54003
19:08:41|3.54003
19:08:42|3.54
19:08:43|3.54001
19:08:45|3.54
19:08:45|3.5394
19:08:47|3.5394
19:08:47|3.5394
19:08:49|3.53925
19:08:49|3.54065
19:08:51|3.53981
19:08:51|3.5402
19:08:52|3.5402
19:08:53|3.53973
19:08:55|3.53973
19:08:55|3.53973
19:08:56|3.53973
19:08:58|3.53973
19:08:58|3.53923
19:08:59|3.53818
19:09:01|3.53857
19:09:01|3.53857
19:09:03|3.53922
19:09:04|3.53922
19:09:05|3.53922
19:09:06|3.53918
19:09:07|3.53865
19:09:07|3.53865
19:09:09|3.53864
19:09:10|3.53864
19:09:11|3.53854
19:09:11|3.53857
19:09:12|3.53851
19:09:13|3.53851
19:09:15|3.5385
19:09:16|3.53817
19:09:16|3.53653
19:09:17|3.53639
19:09:19|3.53619
19:09:20|3.53573
19:09:20|3.53573
19:09:22|3.53546
19:09:22|3.53517
19:09:24|3.53509
19:09:25|3.535
19:09:26|3.53489
19:09:27|3.53419
19:09:27|3.534
19:09:29|3.534
19:09:30|3.534
19:09:30|3.5333
19:09:32|3.5333
19:09:33|3.53466
19:09:34|3.53466
19:09:34|3.53466
19:09:36|3.5349
19:09:36|3.5349
19:09:38|3.53447
19:09:39|3.53435
19:09:40|3.53354
19:09:40|3.5336
19:09:43|3.53489
19:09:43|3.5349
19:09:45|3.53627
19:09:46|3.53627
19:09:47|3.53627
19:09:47|3.5353
19:09:49|3.53555
19:09:49|3.5354
19:09:51|3.53526
19:09:52|3.53497
19:09:52|3.53449
19:09:53|3.53449
19:09:54|3.53449
19:09:56|3.53449
19:09:56|3.5358
19:09:57|3.53559
19:09:59|3.53559
19:09:59|3.53778
19:10:00|3.53923
19:10:01|3.53923
19:10:02|3.53923
19:10:03|3.54026
19:10:05|3.53997
19:10:05|3.53987
19:10:07|3.53978
19:10:08|3.53978
19:10:09|3.53978
19:10:10|3.54012
19:10:11|3.54113
19:10:12|3.54
19:10:13|3.54033
19:10:13|3.54033
19:10:15|3.54033
19:10:16|3.54002
19:10:17|3.54002
19:10:18|3.53948
19:10:19|3.53867
19:10:19|3.53867
19:10:21|3.53867
19:10:22|3.53867
19:10:23|3.53797
19:10:24|3.53645
19:10:25|3.53645
19:10:26|3.53601
19:10:28|3.53601
19:10:29|3.53789
19:10:29|3.5381
19:10:30|3.5381
19:10:31|3.5383
19:10:32|3.5383
19:10:33|3.53827
19:10:34|3.53793
19:10:35|3.53769
19:10:36|3.53769
19:10:37|3.53643
19:10:39|3.53643
19:10:40|3.53568
19:10:41|3.53522
19:10:43|3.53684
19:10:43|3.53684
19:10:45|3.53699
19:10:46|3.53699
19:10:47|3.53822
19:10:48|3.53821
19:10:50|3.53821
19:10:51|3.53821
19:10:52|3.53821
19:10:52|3.53964
19:10:53|3.53835
19:10:54|3.53927
19:10:56|3.53723
19:10:57|3.53723
19:10:58|3.53628
19:10:59|3.53628
19:10:59|3.53414
19:11:00|3.53622
19:11:02|3.53622
19:11:03|3.53618
19:11:04|3.53613
19:11:05|3.53613
19:11:06|3.53613
19:11:07|3.53667
19:11:07|3.53768
19:11:09|3.53909
19:11:10|3.53909
19:11:11|3.5391
19:11:12|3.5391
19:11:13|3.53835
19:11:14|3.53835
19:11:15|3.53859
19:11:15|3.5382
19:11:17|3.5384
19:11:18|3.53862
19:11:19|3.53862
19:11:20|3.53862
19:11:21|3.53862
19:11:22|3.53444
19:11:23|3.53399
19:11:24|3.53433
19:11:25|3.53599
19:11:26|3.53599
19:11:27|3.53599
19:11:28|3.5349
19:11:29|3.53392
19:11:30|3.534
19:11:31|3.534
19:11:32|3.53596
19:11:33|3.53657
19:11:34|3.53657
19:11:35|3.53624
19:11:36|3.53624
19:11:37|3.53641
19:11:38|3.53664
19:11:39|3.53664
19:11:40|3.53664
19:11:41|3.5376
19:11:42|3.5376
19:11:44|3.5374
19:11:46|3.53757
19:11:47|3.53757
19:11:48|3.53757
19:11:49|3.53744
19:11:50|3.53752
19:11:51|3.53747
19:11:52|3.53779
19:11:53|3.53779
19:11:54|3.53797
19:11:55|3.53797
19:11:56|3.53841
19:11:57|3.53841
19:11:58|3.5375
19:11:59|3.5375
19:12:00|3.5375
19:12:01|3.53614
19:12:02|3.53579
19:12:03|3.53578
19:12:04|3.53578
19:12:05|3.53538
19:12:06|3.53524
19:12:07|3.53537
19:12:08|3.53537
19:12:10|3.53545
19:12:10|3.53627
19:12:11|3.53627
19:12:12|3.5368
19:12:13|3.5371
19:12:14|3.53718
19:12:15|3.53718
19:12:16|3.53718
19:12:17|3.53718
19:12:18|3.53727
19:12:19|3.53727
19:12:20|3.53656
19:12:21|3.53469
19:12:22|3.53527
19:12:23|3.53533
19:12:24|3.53534
19:12:25|3.53683
19:12:26|3.53717
19:12:27|3.53772
19:12:28|3.53854
19:12:29|3.5396
19:12:30|3.54044
19:12:31|3.54083
19:12:32|3.54083
19:12:33|3.53924
19:12:35|3.53898
19:12:35|3.53711
19:12:36|3.53711
19:12:38|3.53698
19:12:38|3.53756
19:12:39|3.53756
19:12:40|3.53756
19:12:41|3.53756
19:12:43|3.53679
19:12:45|3.53679
19:12:45|3.53522
19:12:47|3.53522
19:12:48|3.53568
19:12:49|3.53568
19:12:50|3.5358
19:12:51|3.53607
19:12:51|3.53641
19:12:53|3.53641
19:12:54|3.53641
19:12:55|3.53541
19:12:55|3.53541
19:12:57|3.53532
19:12:58|3.53572
19:12:59|3.53739
19:13:00|3.53734
19:13:01|3.53734
19:13:02|3.53604
19:13:03|3.534
19:13:04|3.53465
19:13:05|3.53482
19:13:06|3.53419
19:13:07|3.53419
19:13:08|3.53588
19:13:10|3.53482
19:13:11|3.53647
19:13:12|3.53558
19:13:12|3.53482
19:13:14|3.53546
19:13:14|3.53505
19:13:15|3.53505
19:13:17|3.53505
19:13:17|3.53477
19:13:19|3.53477
19:13:20|3.53448
19:13:20|3.53448
19:13:21|3.53448
19:13:22|3.53448
19:13:23|3.53442
19:13:24|3.53442
19:13:25|3.53442
19:13:26|3.53555
19:13:28|3.53507
19:13:29|3.53503
19:13:29|3.5358
19:13:30|3.53581
19:13:31|3.53607
19:13:32|3.53582
19:13:33|3.53582
19:13:34|3.53592
19:13:35|3.53591
19:13:36|3.53592
19:13:37|3.53592
19:13:39|3.53592
19:13:39|3.536
19:13:40|3.53593
19:13:41|3.53606
19:13:42|3.53606
19:13:44|3.53606
19:13:44|3.53607
19:13:46|3.53607
19:13:48|3.53607
19:13:48|3.53607
19:13:49|3.53609
19:13:50|3.53609
19:13:52|3.5333
19:13:53|3.53359
19:13:54|3.53169
19:13:56|3.5276
19:13:57|3.52838
19:13:57|3.52768
19:13:59|3.52752
19:14:00|3.52752
19:14:00|3.52778
19:14:01|3.5274
19:14:03|3.5274
19:14:04|3.5274
19:14:05|3.5274
19:14:07|3.527
19:14:07|3.5272
19:14:08|3.52752
19:14:09|3.5278
19:14:10|3.53235
19:14:12|3.53235
19:14:13|3.5322
19:14:13|3.53238
19:14:15|3.53238
19:14:15|3.53238
19:14:16|3.5321
19:14:18|3.53241
19:14:19|3.53277
19:14:20|3.53277
19:14:21|3.53277
19:14:22|3.53277
19:14:23|3.53277
19:14:24|3.53354
19:14:25|3.5347
19:14:26|3.5347
19:14:27|3.53488
19:14:28|3.53391
19:14:29|3.53282
19:14:30|3.53282
19:14:31|3.53282
19:14:32|3.53282
19:14:33|3.53277
19:14:34|3.53277
19:14:35|3.53277
19:14:36|3.53299
19:14:37|3.53277
19:14:38|3.53277
19:14:39|3.5332
19:14:41|3.5332
19:14:42|3.53277
19:14:42|3.53277
19:14:43|3.5332
19:14:45|3.5331
19:14:47|3.53331
19:14:47|3.53331
19:14:49|3.53354
19:14:50|3.53354
19:14:51|3.53424
19:14:53|3.53463
19:14:53|3.53492
19:14:54|3.53477
19:14:55|3.53419
19:14:56|3.53419
19:14:58|3.53321
19:14:58|3.53321
19:15:00|3.53336
19:15:00|3.5331
19:15:01|3.5331
19:15:03|3.53278
19:15:04|3.53281
19:15:05|3.53281
19:15:06|3.53281
19:15:06|3.53277
19:15:08|3.53277
19:15:09|3.53239
19:15:10|3.53256
19:15:11|3.53194
19:15:12|3.53194
19:15:13|3.53194
19:15:14|3.53206
19:15:15|3.53224
19:15:16|3.53224
19:15:17|3.53087
19:15:18|3.53087
19:15:20|3.53087
19:15:20|3.53087
19:15:22|3.53041
19:15:22|3.53062
19:15:23|3.53062
19:15:25|3.53009
19:15:25|3.53068
19:15:26|3.53068
19:15:28|3.52915
19:15:28|3.5277
19:15:29|3.52787
19:15:30|3.52752
19:15:32|3.52752
19:15:33|3.52752
19:15:34|3.52665
19:15:35|3.526
19:15:36|3.526
19:15:37|3.52601
19:15:38|3.52574
19:15:39|3.52567
19:15:39|3.52645
19:15:41|3.52717
19:15:42|3.52717
19:15:43|3.52717
19:15:44|3.52826
19:15:44|3.52826
19:15:47|3.52826
19:15:47|3.52826
19:15:48|3.52826
19:15:49|3.52664
19:15:51|3.52664
19:15:52|3.52818
19:15:53|3.5268
19:15:53|3.5268
19:15:55|3.52596
19:15:55|3.52857
19:15:56|3.52857
19:15:57|3.5294
19:15:58|3.52851
19:16:00|3.52693
19:16:00|3.52693
19:16:02|3.52679
19:16:02|3.5264
19:16:03|3.52575
19:16:04|3.52521
19:16:05|3.52559
19:16:06|3.52415
19:16:07|3.5244
19:16:09|3.5246
19:16:09|3.525
19:16:10|3.5256
19:16:11|3.5256
19:16:13|3.5256
19:16:14|3.5248
19:16:14|3.5248
19:16:15|3.52479
19:16:17|3.52541
19:16:18|3.52541
19:16:19|3.52525
19:16:20|3.52581
19:16:21|3.52581
19:16:22|3.52539
19:16:23|3.52539
19:16:24|3.5245
19:16:25|3.52566
19:16:26|3.52492
19:16:27|3.52438
19:16:28|3.52403
19:16:29|3.5225
19:16:30|3.52281
19:16:31|3.52254
19:16:32|3.52299
19:16:33|3.52263
19:16:34|3.52254
19:16:35|3.52254
19:16:36|3.52254
19:16:37|3.52364
19:16:38|3.5241
19:16:39|3.5226
19:16:40|3.5226
19:16:41|3.52255
19:16:42|3.52255
19:16:43|3.52254
19:16:44|3.52254
19:16:45|3.52254
19:16:46|3.52254
19:16:47|3.5226
19:16:48|3.5226
19:16:49|3.52257
19:16:50|3.5226
19:16:51|3.5226
19:16:52|3.5226
19:16:53|3.5226
19:16:54|3.5226
19:16:55|3.52257
19:16:56|3.52257
19:16:57|3.5226
19:16:58|3.5226
19:16:59|3.5226
19:17:00|3.5226
19:17:01|3.5226
19:17:02|3.5226
19:17:03|3.5226
19:17:04|3.5226
19:17:05|3.5226
19:17:06|3.52698
19:17:07|3.52653
19:17:08|3.52807
19:17:09|3.5281
19:17:10|3.5281
19:17:11|3.52725
19:17:12|3.52699
19:17:13|3.52626
19:17:14|3.52626
19:17:15|3.52739
19:17:16|3.52878
19:17:17|3.52627
19:17:18|3.52684
19:17:19|3.52684
19:17:20|3.52634
19:17:21|3.52659
19:17:22|3.52786
19:17:23|3.52664
19:17:24|3.52664
19:17:25|3.5254
19:17:26|3.5254
19:17:27|3.5254
19:17:28|3.52524
19:17:29|3.52524
19:17:30|3.52494
19:17:31|3.52494
19:17:32|3.52593
19:17:33|3.52593
19:17:34|3.5256
19:17:35|3.5254
19:17:36|3.52548
19:17:37|3.52548
19:17:38|3.5256
19:17:39|3.52568
19:17:41|3.52594
19:17:41|3.52738
19:17:42|3.52738
19:17:43|3.52806
19:17:44|3.52849
19:17:45|3.52862
19:17:46|3.52911
19:17:48|3.52861
19:17:50|3.52892
19:17:50|3.5304
19:17:52|3.5311
19:17:53|3.53001
19:17:54|3.533
19:17:55|3.53278
19:17:56|3.53299
19:17:58|3.5331
19:17:59|3.53428
19:18:00|3.5357
19:18:01|3.5357
19:18:02|3.5357
19:18:03|3.53482
19:18:04|3.5334
19:18:05|3.5334
19:18:06|3.5334
19:18:07|3.53405
19:18:08|3.53405
19:18:09|3.53415
19:18:10|3.53349
19:18:11|3.53349
19:18:12|3.53349
19:18:13|3.53349
19:18:14|3.53347
19:18:15|3.5352
19:18:16|3.53399
19:18:17|3.53399
19:18:19|3.53477
19:18:20|3.53477
19:18:21|3.53477
19:18:21|3.53477
19:18:23|3.53487
19:18:23|3.53487
19:18:24|3.53522
19:18:26|3.53522
19:18:26|3.53546
19:18:28|3.53546
19:18:29|3.53546
19:18:29|3.53546
19:18:30|3.53582
19:18:31|3.53639
19:18:32|3.53642
19:18:34|3.53432
19:18:34|3.53432
19:18:35|3.53432
19:18:37|3.53432
19:18:38|3.5341
19:18:39|3.5302
19:18:39|3.5292
19:18:41|3.52927
19:18:41|3.53053
19:18:43|3.53085
19:18:44|3.52967
19:18:45|3.5295
19:18:45|3.5295
19:18:48|3.52814
19:18:48|3.52767
19:18:49|3.52767
19:18:50|3.52767
19:18:52|3.52653
19:18:53|3.52653
19:18:54|3.52653
19:18:55|3.52653
19:18:55|3.52653
19:18:57|3.5268
19:18:58|3.52428
19:18:58|3.52479
19:19:00|3.52493
19:19:01|3.52493
19:19:02|3.52493
19:19:03|3.52436
19:19:04|3.52434
19:19:05|3.52408
19:19:06|3.52416
19:19:07|3.52408
19:19:08|3.52418
19:19:09|3.52418
19:19:10|3.52472
19:19:11|3.52519
19:19:12|3.52596
19:19:13|3.52619
19:19:14|3.52617
19:19:16|3.52617
19:19:17|3.52635
19:19:17|3.52635
19:19:19|3.52566
19:19:19|3.52577
19:19:21|3.52577
19:19:22|3.52599
19:19:22|3.52591
19:19:23|3.52591
19:19:25|3.52591
19:19:25|3.52499
19:19:27|3.52499
19:19:28|3.52557
19:19:29|3.52511
19:19:30|3.52438
19:19:31|3.52506
19:19:32|3.52505
19:19:33|3.52505
19:19:34|3.52494
19:19:35|3.52186
19:19:36|3.52186
19:19:37|3.52186
19:19:39|3.52386
19:19:40|3.52404
19:19:40|3.52487
19:19:41|3.52486
19:19:42|3.52274
19:19:43|3.52321
19:19:45|3.52396
19:19:45|3.52409
19:19:46|3.52409
19:19:47|3.5241
19:19:48|3.52089
19:19:49|3.52284
19:19:51|3.523
19:19:52|3.52456
19:19:53|3.52456
19:19:55|3.523
19:19:55|3.52374
19:19:57|3.52374
19:19:58|3.52406
19:19:59|3.52409
19:20:00|3.52409
19:20:01|3.52409
19:20:02|3.52409
19:20:03|3.52396
19:20:04|3.52365
19:20:05|3.52365
19:20:06|3.52365
19:20:07|3.52358
19:20:08|3.52358
19:20:09|3.52396
19:20:10|3.5241
19:20:11|3.5241
19:20:13|3.52635
19:20:13|3.5266
19:20:14|3.52579
19:20:15|3.52579
19:20:17|3.53074
19:20:18|3.53093
19:20:18|3.53041
19:20:19|3.53107
19:20:21|3.5308
19:20:21|3.53132
19:20:22|3.53132
19:20:24|3.53132
19:20:24|3.53132
19:20:26|3.53132
19:20:26|3.53132
19:20:27|3.53381
19:20:29|3.53348
19:20:30|3.53154
19:20:31|3.53154
19:20:31|3.52856
19:20:33|3.52856
19:20:33|3.52856
19:20:35|3.52856
19:20:36|3.52856
19:20:36|3.52857
19:20:38|3.52863
19:20:39|3.53023
19:20:40|3.52932
19:20:40|3.52848
19:20:41|3.52792
19:20:43|3.52792
19:20:44|3.52754
19:20:45|3.52759
19:20:46|3.52759
19:20:47|3.52759
19:20:48|3.52758
19:20:49|3.52653
19:20:50|3.52653
19:20:51|3.52653
19:20:53|3.52618
19:20:53|3.52618
19:20:55|3.5257
19:20:55|3.52619
19:20:56|3.52619
19:20:57|3.52611
19:20:59|3.5266
19:21:00|3.52714
19:21:02|3.52611
19:21:03|3.52628
19:21:03|3.5259
19:21:04|3.52563
19:21:05|3.52548
19:21:06|3.52548
19:21:08|3.5256
19:21:09|3.52531
19:21:10|3.52531
19:21:10|3.52518
19:21:11|3.5252
19:21:12|3.52526
19:21:13|3.52536
19:21:14|3.52536
19:21:16|3.52425
19:21:17|3.51693
19:21:17|3.51785
19:21:19|3.51747
19:21:19|3.5166
19:21:20|3.517
19:21:21|3.51835
19:21:22|3.5189
19:21:23|3.51901
19:21:24|3.51978
19:21:25|3.52315
19:21:26|3.52134
19:21:27|3.52048
19:21:28|3.52107
19:21:29|3.52056
19:21:31|3.52023
19:21:31|3.52138
19:21:33|3.5211
19:21:34|3.5211
19:21:35|3.5211
19:21:36|3.522
19:21:37|3.522
19:21:38|3.522
19:21:39|3.52245
19:21:40|3.52417
19:21:41|3.52374
19:21:42|3.52374
19:21:43|3.52294
19:21:44|3.52294
19:21:46|3.52294
19:21:46|3.52294
19:21:47|3.52294
19:21:48|3.52294
19:21:49|3.52294
19:21:50|3.52294
19:21:51|3.52319
19:21:53|3.52453
19:21:55|3.52323
19:21:55|3.52323
19:21:56|3.51949
19:21:58|3.51931
19:21:58|3.51879
19:22:00|3.51879
19:22:00|3.51961
19:22:01|3.52053
19:22:03|3.5198
19:22:03|3.52018
19:22:05|3.5204
19:22:06|3.52062
19:22:06|3.52149
19:22:08|3.52149
19:22:09|3.52228
19:22:10|3.52228
19:22:11|3.52228
19:22:12|3.52228
19:22:13|3.52228
19:22:14|3.52344
19:22:15|3.52345
19:22:16|3.52345
19:22:17|3.52291
19:22:18|3.52245
19:22:19|3.52245
19:22:20|3.52228
19:22:21|3.52255
19:22:22|3.52152
19:22:23|3.52082
19:22:24|3.52085
19:22:25|3.51763
19:22:26|3.51762
19:22:27|3.51762
19:22:28|3.51761
19:22:29|3.51761
19:22:30|3.51772
19:22:31|3.51599
19:22:32|3.51607
19:22:33|3.51596
19:22:34|3.51487
19:22:35|3.51556
19:22:36|3.51518
19:22:37|3.515
19:22:38|3.51421
19:22:39|3.51401
19:22:40|3.51466
19:22:41|3.51508
19:22:42|3.51526
19:22:43|3.51539
19:22:45|3.51567
19:22:45|3.51538
19:22:46|3.51538
19:22:47|3.51596
19:22:48|3.51553
19:22:49|3.51559
19:22:50|3.51567
19:22:51|3.51602
19:22:53|3.51492
19:22:55|3.51499
19:22:56|3.515
19:22:57|3.51572
19:22:58|3.51502
19:22:59|3.51502
19:23:00|3.51425
19:23:01|3.5148
19:23:02|3.5148
19:23:03|3.5148
19:23:05|3.51444
19:23:05|3.51596
19:23:06|3.51596
19:23:07|3.5152
19:23:09|3.5154
19:23:09|3.5154
19:23:10|3.51756
19:23:11|3.51579
19:23:13|3.51579
19:23:14|3.51675
19:23:15|3.51675
19:23:16|3.51675
19:23:17|3.51674
19:23:18|3.51758
19:23:19|3.51758
19:23:20|3.51731
19:23:21|3.51688
19:23:22|3.51751
19:23:23|3.51759
19:23:24|3.51758
19:23:25|3.51758
19:23:26|3.51758
19:23:27|3.51731
19:23:29|3.51731
19:23:29|3.51731
19:23:30|3.51731
19:23:31|3.51816
19:23:32|3.51818
19:23:33|3.5184
19:23:35|3.5184
19:23:35|3.5184
19:23:37|3.51827
19:23:37|3.51827
19:23:38|3.51827
19:23:40|3.51827
19:23:40|3.51827
19:23:42|3.51949
19:23:43|3.52
19:23:43|3.5212
19:23:45|3.52225
19:23:46|3.51991
19:23:46|3.51991
19:23:48|3.51991
19:23:49|3.51947
19:23:50|3.51817
19:23:51|3.51473
19:23:51|3.5144
19:23:53|3.51419
19:23:55|3.5143
19:23:55|3.51499
19:23:57|3.51212
19:23:57|3.51215
19:23:59|3.51338
19:24:00|3.51289
19:24:01|3.51174
19:24:01|3.51372
19:24:03|3.51225
19:24:04|3.5135
19:24:05|3.5144
19:24:06|3.5152
19:24:07|3.51439
19:24:08|3.51438
19:24:09|3.51438
19:24:10|3.515
19:24:11|3.51696
19:24:11|3.51652
19:24:14|3.5166
19:24:15|3.5166
19:24:16|3.51731
19:24:17|3.51671
19:24:18|3.51685
19:24:19|3.5174
19:24:20|3.5174
19:24:21|3.51766
19:24:22|3.51876
19:24:23|3.51876
19:24:23|3.5184
19:24:26|3.5184
19:24:26|3.5181
19:24:28|3.5181
19:24:29|3.52083
19:24:30|3.52045
19:24:31|3.52045
19:24:31|3.52044
19:24:32|3.52048
19:24:33|3.52059
19:24:34|3.52058
19:24:35|3.52059
19:24:36|3.5219
19:24:37|3.5219
19:24:38|3.52069
19:24:40|3.52019
19:24:40|3.51961
19:24:41|3.51958
19:24:42|3.52
19:24:43|3.52059
19:24:44|3.52086
19:24:45|3.52023
19:24:46|3.52028
19:24:47|3.51999
19:24:48|3.51975
19:24:49|3.52014
19:24:50|3.52037
19:24:51|3.52037
19:24:52|3.52057
19:24:54|3.52059
19:24:55|3.52092
19:24:57|3.5212
19:24:58|3.52051
19:24:59|3.52079
19:25:00|3.5204
19:25:01|3.5212
19:25:02|3.52044
19:25:03|3.52044
19:25:04|3.52044
19:25:05|3.52044
19:25:06|3.52117
19:25:08|3.52151
19:25:09|3.52081
19:25:10|3.519
19:25:10|3.51889
19:25:11|3.51889
19:25:12|3.51889
19:25:13|3.51889
19:25:14|3.5196
19:25:15|3.51968
19:25:16|3.52043
19:25:17|3.52043
19:25:19|3.52259
19:25:21|3.52102
19:25:22|3.5195
19:25:23|3.5195
19:25:24|3.51929
19:25:24|3.52
19:25:25|3.52
19:25:27|3.52
19:25:28|3.52
19:25:29|3.5162
19:25:29|3.5153
19:25:31|3.51494
19:25:31|3.5142
19:25:33|3.51301
19:25:33|3.514
19:25:35|3.51469
19:25:36|3.51372
19:25:37|3.5142
19:25:38|3.5142
19:25:38|3.51444
19:25:40|3.51444
19:25:41|3.51556
19:25:42|3.51363
19:25:43|3.51379
19:25:44|3.51362
19:25:45|3.51354
19:25:45|3.51353
19:25:47|3.51391
19:25:48|3.51391
19:25:48|3.51329
19:25:50|3.51329
19:25:51|3.5137
19:25:52|3.51491
19:25:53|3.51489
19:25:54|3.51439
19:25:55|3.51417
19:25:57|3.51445
19:25:57|3.51495
19:25:59|3.51591
19:26:00|3.51544
19:26:01|3.51567
19:26:02|3.51544
19:26:03|3.51496
19:26:04|3.515
19:26:05|3.51471
19:26:06|3.51471
19:26:08|3.51435
19:26:08|3.51511
19:26:09|3.51498
19:26:11|3.51498
19:26:12|3.51583
19:26:13|3.51583
19:26:14|3.51497
19:26:14|3.51399
19:26:16|3.5148
19:26:17|3.5148
19:26:17|3.51446
19:26:19|3.51393
19:26:20|3.51345
19:26:21|3.5124
19:26:21|3.51319
19:26:23|3.51363
19:26:24|3.5133
19:26:24|3.51366
19:26:26|3.51444
19:26:27|3.51364
19:26:28|3.5148
19:26:29|3.5148
19:26:30|3.51424
19:26:31|3.51278
19:26:32|3.51432
19:26:33|3.51511
19:26:35|3.5121
19:26:35|3.5124
19:26:36|3.51209
19:26:37|3.5116
19:26:38|3.5118
19:26:40|3.51179
19:26:40|3.5116
19:26:42|3.5118
19:26:43|3.51188
19:26:43|3.51188
19:26:44|3.51292
19:26:46|3.51393
19:26:46|3.51394
19:26:48|3.51499
19:26:49|3.51499
19:26:49|3.51519
19:26:51|3.51417
19:26:51|3.51416
19:26:52|3.51417
19:26:53|3.51417
19:26:55|3.51417
19:26:56|3.51417
19:26:58|3.51428
19:26:58|3.51394
19:27:00|3.51394
19:27:00|3.51394
19:27:01|3.51394
19:27:02|3.51461
19:27:04|3.51538
19:27:04|3.51359
19:27:06|3.51244
19:27:06|3.51298
19:27:07|3.51307
19:27:08|3.51364
19:27:10|3.51364
19:27:10|3.51433
19:27:12|3.51433
19:27:12|3.51469
19:27:13|3.5184
19:27:15|3.51815
19:27:15|3.51815
19:27:17|3.51785
19:27:18|3.51785
19:27:19|3.51785
19:27:19|3.51785
19:27:20|3.51836
19:27:22|3.51836
19:27:23|3.5174
19:27:24|3.51591
19:27:25|3.51608
19:27:26|3.51596
19:27:27|3.5152
19:27:28|3.51487
19:27:29|3.51497
19:27:30|3.51239
19:27:31|3.51237
19:27:32|3.51219
19:27:33|3.51058
19:27:34|3.50986
19:27:35|3.51019
19:27:36|3.50942
19:27:37|3.50979
19:27:38|3.50799
19:27:39|3.50928
19:27:40|3.50928
19:27:41|3.50928
19:27:43|3.50928
19:27:43|3.50834
19:27:44|3.50928
19:27:45|3.50987
19:27:46|3.5104
19:27:47|3.51041
19:27:49|3.51075
19:27:49|3.5113
19:27:51|3.51214
19:27:51|3.51121
19:27:52|3.51179
19:27:53|3.51006
19:27:54|3.51057
19:27:55|3.51006
19:27:56|3.50992
19:27:57|3.50992
19:27:59|3.50959
19:27:59|3.50993
19:28:01|3.50992
19:28:02|3.50992
19:28:03|3.50992
19:28:04|3.50912
19:28:05|3.5082
19:28:06|3.51
19:28:07|3.51
19:28:08|3.50992
19:28:09|3.50829
19:28:10|3.50873
19:28:11|3.50937
19:28:12|3.50937
19:28:13|3.50937
19:28:14|3.51154
19:28:15|3.51012
19:28:16|3.51039
19:28:17|3.51039
19:28:18|3.51142
19:28:19|3.5089
19:28:20|3.50889
19:28:22|3.5084
19:28:22|3.50879
19:28:24|3.50875
19:28:25|3.5088
19:28:26|3.50939
19:28:27|3.50939
19:28:28|3.50939
19:28:29|3.50939
19:28:29|3.50711
19:28:31|3.5072
19:28:31|3.50717
19:28:33|3.5058
19:28:34|3.50786
19:28:35|3.50739
19:28:35|3.50739
19:28:37|3.50779
19:28:38|3.5091
19:28:38|3.50899
19:28:40|3.50899
19:28:41|3.50899
19:28:41|3.50909
19:28:43|3.50873
19:28:44|3.50938
19:28:45|3.50916
19:28:46|3.50939
19:28:47|3.50939
19:28:48|3.50863
19:28:49|3.50879
19:28:50|3.5088
19:28:51|3.5088
19:28:52|3.509
19:28:53|3.509
19:28:55|3.509
19:28:55|3.50846
19:28:56|3.50764
19:28:57|3.50837
19:28:59|3.509
19:29:00|3.509
19:29:01|3.5082
19:29:02|3.50837
19:29:03|3.50813
19:29:04|3.50814
19:29:06|3.50814
19:29:06|3.50807
19:29:07|3.50789
19:29:09|3.50789
19:29:10|3.5078
19:29:10|3.50812
19:29:12|3.50812
19:29:13|3.50812
19:29:14|3.50798
19:29:14|3.50799
19:29:15|3.50942
19:29:17|3.50976
19:29:18|3.50975
19:29:19|3.50975
19:29:20|3.512
19:29:20|3.51239
19:29:22|3.51235
19:29:23|3.50918
19:29:24|3.51084
19:29:25|3.51145
19:29:26|3.51177
19:29:27|3.51177
19:29:28|3.51205
19:29:29|3.51205
19:29:29|3.51205
19:29:30|3.51205
19:29:31|3.51239
19:29:33|3.51239
19:29:34|3.51222
19:29:35|3.51197
19:29:36|3.51197
19:29:37|3.51197
19:29:38|3.51197
19:29:39|3.51197
19:29:40|3.51227
19:29:41|3.51227
19:29:42|3.51227
19:29:44|3.51238
19:29:44|3.50987
19:29:45|3.50987
19:29:46|3.51159
19:29:47|3.51179
19:29:48|3.51179
19:29:50|3.512
19:29:50|3.512
19:29:51|3.51227
19:29:52|3.512
19:29:53|3.512
19:29:55|3.51198
19:29:56|3.51198
19:29:56|3.512
19:29:57|3.512
19:29:58|3.512
19:30:01|3.51147
19:30:02|3.51147
19:30:03|3.51147
19:30:04|3.51199
19:30:05|3.512
19:30:07|3.51178
19:30:08|3.51178
19:30:08|3.51254
19:30:09|3.51144
19:30:11|3.51144
19:30:11|3.51073
19:30:12|3.51199
19:30:14|3.51121
19:30:14|3.51121
19:30:16|3.51328
19:30:17|3.51367
19:30:17|3.51397
19:30:19|3.515
19:30:20|3.51545
19:30:21|3.5142
19:30:22|3.5138
19:30:22|3.51417
19:30:25|3.51417
19:30:26|3.5144
19:30:28|3.51451
19:30:29|3.51628
19:30:30|3.51764
19:30:31|3.51764
19:30:32|3.51699
19:30:33|3.51641
19:30:35|3.51767
19:30:36|3.5164
19:30:36|3.51483
19:30:38|3.51442
19:30:38|3.51429
19:30:40|3.51429
19:30:41|3.51429
19:30:42|3.51429
19:30:43|3.5143
19:30:44|3.5143
19:30:45|3.5143
19:30:46|3.51481
19:30:47|3.51522
19:30:48|3.51521
19:30:49|3.51559
19:30:50|3.51639
19:30:52|3.51639
19:30:53|3.51638
19:30:53|3.51683
19:30:55|3.51683
19:30:55|3.51683
19:30:57|3.51782
19:30:58|3.51832
19:30:59|3.51833
19:31:00|3.51833
19:31:01|3.51922
19:31:02|3.51922
19:31:02|3.51833
19:31:04|3.51871
19:31:05|3.5191
19:31:06|3.51844
19:31:07|3.52
19:31:08|3.52028
19:31:08|3.52027
19:31:10|3.51955
19:31:10|3.51884
19:31:12|3.51955
19:31:13|3.51884
19:31:14|3.51884
19:31:15|3.51958
19:31:16|3.5198
19:31:17|3.5198
19:31:18|3.51958
19:31:20|3.51948
19:31:20|3.52038
19:31:21|3.52166
19:31:23|3.52121
19:31:23|3.5216
19:31:25|3.52245
19:31:26|3.52246
19:31:26|3.52201
19:31:27|3.52219
19:31:28|3.52158
19:31:30|3.52129
19:31:31|3.52148
19:31:32|3.52264
19:31:34|3.52105
19:31:35|3.5211
19:31:36|3.5208
19:31:37|3.52189
19:31:39|3.52201
19:31:40|3.52201
19:31:40|3.52165
19:31:42|3.52165
19:31:42|3.52161
19:31:44|3.5222
19:31:44|3.5222
19:31:46|3.522
19:31:47|3.52217
19:31:48|3.52217
19:31:49|3.52217
19:31:50|3.52201
19:31:51|3.522
19:31:52|3.52124
19:31:53|3.52124
19:31:55|3.52124
19:31:56|3.52123
19:31:56|3.52113
19:31:58|3.52113
19:31:59|3.52001
19:32:00|3.52061
19:32:01|3.52081
19:32:01|3.52132
19:32:03|3.52132
19:32:04|3.52118
19:32:05|3.52133
19:32:06|3.52133
19:32:07|3.52116
19:32:08|3.52116
19:32:09|3.52116
19:32:11|3.52159
19:32:11|3.52159
19:32:12|3.52153
19:32:13|3.52153
19:32:15|3.52133
19:32:16|3.5211
19:32:16|3.5211
19:32:19|3.5211
19:32:19|3.5211
19:32:21|3.5211
19:32:22|3.5211
19:32:23|3.5211
19:32:24|3.52025
19:32:25|3.52096
19:32:26|3.52096
19:32:27|3.52005
19:32:28|3.52009
19:32:30|3.52118
19:32:31|3.52094
19:32:32|3.52094
19:32:33|3.52095
19:32:35|3.52095
19:32:35|3.52095
19:32:37|3.52142
19:32:38|3.522
19:32:39|3.522
19:32:40|3.522
19:32:41|3.522
19:32:42|3.522
19:32:44|3.5211
19:32:44|3.52134
19:32:45|3.52134
19:32:47|3.52118
19:32:48|3.52118
19:32:48|3.52233
19:32:49|3.52233
19:32:50|3.52233
19:32:52|3.52271
19:32:52|3.52271
19:32:54|3.52237
19:32:55|3.52237
19:32:55|3.523
19:32:56|3.523
19:32:58|3.52241
19:32:59|3.52288
19:33:00|3.52288
19:33:01|3.52352
19:33:02|3.52422
19:33:04|3.524
19:33:05|3.524
19:33:05|3.524
19:33:07|3.52416
19:33:08|3.52511
19:33:08|3.52444
19:33:09|3.52519
19:33:11|3.52494
19:33:11|3.52499
19:33:13|3.525
19:33:13|3.525
19:33:15|3.52519
19:33:16|3.52524
19:33:17|3.52558
19:33:18|3.5294
19:33:19|3.52937
19:33:21|3.53076
19:33:21|3.5311
19:33:22|3.53182
19:33:23|3.5316
19:33:24|3.53202
19:33:26|3.53167
19:33:26|3.53167
19:33:27|3.53171
19:33:28|3.53055
19:33:30|3.53104
19:33:31|3.53061
19:33:33|3.53061
19:33:34|3.53061
19:33:35|3.53055
19:33:37|3.53055
19:33:38|3.5306
19:33:38|3.5306
19:33:40|3.5306
19:33:41|3.52936
19:33:42|3.52936
19:33:42|3.5288
19:33:44|3.5288
19:33:44|3.52758
19:33:46|3.52758
19:33:47|3.52653
19:33:48|3.52639
19:33:49|3.5262
19:33:50|3.52766
19:33:51|3.52766
19:33:53|3.52751
19:33:53|3.52751
19:33:55|3.52752
19:33:56|3.52752
19:33:57|3.52752
19:33:58|3.52672
19:33:58|3.52637
19:34:00|3.52638
19:34:00|3.52638
19:34:02|3.52638
19:34:02|3.52679
19:34:03|3.52619
19:34:05|3.52619
19:34:06|3.5261
19:34:07|3.52635
19:34:09|3.52635
19:34:10|3.52663
19:34:11|3.5278
19:34:12|3.52623
19:34:13|3.52643
19:34:13|3.52643
19:34:14|3.52376
19:34:16|3.52376
19:34:17|3.52376
19:34:18|3.52376
19:34:18|3.52376
19:34:20|3.52308
19:34:21|3.52308
19:34:23|3.52308
19:34:24|3.52308
19:34:25|3.52334
19:34:26|3.52349
19:34:27|3.52609
19:34:28|3.52513
19:34:29|3.52513
19:34:30|3.52513
19:34:31|3.52513
19:34:32|3.52513
19:34:34|3.52474
19:34:35|3.52513
19:34:35|3.52513
19:34:37|3.52513
19:34:38|3.52419
19:34:39|3.52438
19:34:40|3.5244
19:34:41|3.52431
19:34:43|3.52431
19:34:43|3.52432
19:34:45|3.52518
19:34:46|3.52558
19:34:47|3.52523
19:34:47|3.52523
19:34:48|3.5255
19:34:49|3.52569
19:34:51|3.52533
19:34:51|3.52533
19:34:52|3.52491
19:34:53|3.52425
19:34:54|3.52523
19:34:56|3.52521
19:34:56|3.52572
19:34:57|3.5262
19:34:58|3.52611
19:35:00|3.52611
19:35:01|3.52619
19:35:02|3.52652
19:35:02|3.52652
19:35:03|3.5268
19:35:04|3.5268
19:35:05|3.5268
19:35:07|3.5268
19:35:07|3.5268
19:35:08|3.5268
19:35:09|3.5269
19:35:10|3.52734
19:35:11|3.52734
19:35:13|3.52616
19:35:13|3.52616
19:35:14|3.5268
19:35:16|3.52641
19:35:17|3.5268
19:35:18|3.5268
19:35:19|3.5268
19:35:20|3.5268
19:35:20|3.52674
19:35:22|3.52653
19:35:23|3.52653
19:35:24|3.52653
19:35:25|3.526
19:35:26|3.526
19:35:28|3.5268
19:35:28|3.52684
19:35:29|3.52726
19:35:31|3.52849
19:35:31|3.52849
19:35:33|3.52849
19:35:34|3.52875
19:35:35|3.52875
19:35:36|3.52875
19:35:38|3.52875
19:35:39|3.52875
19:35:40|3.52875
19:35:41|3.52874
19:35:42|3.52874
19:35:43|3.52874
19:35:44|3.52874
19:35:45|3.52874
19:35:46|3.52914
19:35:47|3.52914
19:35:48|3.52894
19:35:50|3.52894
19:35:50|3.52894
19:35:51|3.52726
19:35:53|3.5278
19:35:54|3.5281
19:35:55|3.5281
19:35:56|3.52809
19:35:57|3.52895
19:35:57|3.52895
19:35:59|3.52895
19:36:00|3.52895
19:36:01|3.53052
19:36:02|3.53223
19:36:03|3.53223
19:36:04|3.53223
19:36:06|3.53223
19:36:06|3.5313
19:36:07|3.53213
19:36:08|3.53213
19:36:10|3.53213
19:36:10|3.53213
19:36:12|3.53025
19:36:13|3.53021
19:36:13|3.53006
19:36:15|3.53006
19:36:16|3.53047
19:36:17|3.53112
19:36:18|3.53163
19:36:19|3.53224
19:36:20|3.53224
19:36:21|3.532
19:36:22|3.53143
19:36:23|3.53143
19:36:24|3.53143
19:36:25|3.53143
19:36:27|3.5316
19:36:27|3.5316
19:36:29|3.53167
19:36:29|3.53248
19:36:31|3.53248
19:36:31|3.53248
19:36:34|3.53348
19:36:34|3.53269
19:36:36|3.53269
19:36:38|3.53269
19:36:39|3.5334
19:36:40|3.53516
19:36:41|3.53445
19:36:42|3.53487
19:36:43|3.53476
19:36:44|3.53476
19:36:45|3.53476
19:36:46|3.53476
19:36:47|3.53324
19:36:48|3.53416
19:36:49|3.53394
19:36:51|3.53439
19:36:51|3.53421
19:36:53|3.53401
19:36:53|3.53459
19:36:55|3.53459
19:36:56|3.53441
19:36:56|3.53441
19:36:57|3.53441
19:36:59|3.53421
19:36:59|3.53421
19:37:01|3.53421
19:37:02|3.53421
19:37:03|3.53327
19:37:04|3.53389
19:37:05|3.533
19:37:06|3.53347
19:37:07|3.53347
19:37:08|3.53347
19:37:09|3.53347
19:37:10|3.53347
19:37:11|3.53301
19:37:12|3.5325
19:37:13|3.5325
19:37:14|3.53237
19:37:15|3.53218
19:37:17|3.53218
19:37:17|3.53249
19:37:18|3.53249
19:37:19|3.53249
19:37:21|3.53249
19:37:22|3.53249
19:37:23|3.53249
19:37:24|3.53279
19:37:25|3.53371
19:37:26|3.53371
19:37:27|3.53371
19:37:28|3.53438
19:37:29|3.53438
19:37:30|3.53438
19:37:31|3.53438
19:37:33|3.53438
19:37:34|3.53385
19:37:35|3.5325
19:37:36|3.5325
19:37:37|3.53301
19:37:38|3.53301
19:37:40|3.5321
19:37:41|3.53266
19:37:41|3.53266
19:37:42|3.5335
19:37:44|3.5335
19:37:45|3.53315
19:37:46|3.53315
19:37:47|3.53301
19:37:48|3.53306
19:37:50|3.53295
19:37:51|3.53295
19:37:52|3.53263
19:37:52|3.53281
19:37:53|3.53281
19:37:55|3.5328
19:37:56|3.53281
19:37:56|3.53281
19:37:58|3.53281
19:37:59|3.53281
19:38:00|3.53281
19:38:01|3.53358
19:38:01|3.53387
19:38:02|3.53386
19:38:04|3.5334
19:38:05|3.5334
19:38:05|3.53325
19:38:07|3.53436
19:38:08|3.53436
19:38:09|3.53463
19:38:10|3.53475
19:38:11|3.53475
19:38:12|3.53475
19:38:13|3.53422
19:38:14|3.53421
19:38:15|3.53261
19:38:16|3.5325
19:38:17|3.53305
19:38:19|3.53226
19:38:19|3.53226
19:38:20|3.53226
19:38:21|3.53226
19:38:23|3.53226
19:38:24|3.53002
19:38:25|3.52838
19:38:25|3.52838
19:38:27|3.5272
19:38:27|3.5272
19:38:29|3.5268
19:38:30|3.52503
19:38:31|3.52657
19:38:32|3.52754
19:38:33|3.52729
19:38:35|3.52635
19:38:35|3.52635
19:38:36|3.52493
19:38:38|3.52479
19:38:39|3.5249
19:38:39|3.52552
19:38:41|3.52519
19:38:41|3.52519
19:38:43|3.52519
19:38:44|3.52519
19:38:44|3.52532
19:38:46|3.52561
19:38:46|3.52574
19:38:48|3.52518
19:38:48|3.52517
19:38:50|3.52517
19:38:51|3.52597
19:38:52|3.52517
19:38:54|3.525
19:38:54|3.52512
19:38:56|3.525
19:38:57|3.525
19:38:58|3.525
19:38:59|3.525
19:38:59|3.525
19:39:01|3.525
19:39:02|3.525
19:39:03|3.52501
19:39:04|3.52501
19:39:05|3.525
19:39:06|3.525
19:39:07|3.525
19:39:10|3.525
19:39:10|3.52313
19:39:12|3.52439
19:39:13|3.52439
19:39:13|3.52501
19:39:15|3.52501
19:39:16|3.5246
19:39:17|3.5246
19:39:18|3.5246
19:39:18|3.52474
19:39:20|3.52475
19:39:20|3.52522
19:39:22|3.52558
19:39:22|3.526
19:39:23|3.526
19:39:24|3.526
19:39:26|3.526
19:39:27|3.52731
19:39:27|3.52746
19:39:28|3.52756
19:39:30|3.52848
19:39:30|3.52848
19:39:32|3.52794
19:39:32|3.52767
19:39:33|3.52755
19:39:34|3.52806
19:39:35|3.52515
19:39:36|3.526
19:39:38|3.52515
19:39:39|3.52515
19:39:40|3.5256
19:39:41|3.52514
19:39:42|3.52507
19:39:44|3.52496
19:39:44|3.52501
19:39:46|3.52551
19:39:46|3.52551
19:39:47|3.52551
19:39:49|3.52551
19:39:50|3.52551
19:39:51|3.5255
19:39:52|3.52551
19:39:53|3.52551
19:39:54|3.52551
19:39:55|3.52551
19:39:56|3.52522
19:39:57|3.52457
19:39:57|3.52455
19:40:00|3.52125
19:40:00|3.52086
19:40:02|3.5202
19:40:02|3.52
19:40:03|3.5192
19:40:05|3.5192
19:40:06|3.51919
19:40:07|3.51921
19:40:08|3.51916
19:40:09|3.5192
19:40:11|3.52057
19:40:12|3.52167
19:40:13|3.52167
19:40:14|3.52182
19:40:14|3.52272
19:40:15|3.52167
19:40:17|3.52166
19:40:18|3.52166
19:40:19|3.52166
19:40:19|3.52257
19:40:21|3.52257
19:40:21|3.52182
19:40:24|3.52182
19:40:25|3.52182
19:40:25|3.5223
19:40:26|3.5223
19:40:27|3.5223
19:40:28|3.52484
19:40:29|3.52444
19:40:31|3.52444
19:40:31|3.52444
19:40:33|3.52424
19:40:34|3.52424
19:40:34|3.52424
19:40:35|3.52424
19:40:37|3.52424
19:40:38|3.52488
19:40:38|3.52498
19:40:39|3.52613
19:40:41|3.52613
19:40:41|3.52714
19:40:43|3.52832
19:40:43|3.52794
19:40:45|3.52832
19:40:46|3.52833
19:40:47|3.52835
19:40:48|3.52871
19:40:49|3.52871
19:40:49|3.52965
19:40:51|3.52965
19:40:52|3.52965
19:40:53|3.52965
19:40:54|3.52996
19:40:55|3.52996
19:40:56|3.52996
19:40:57|3.52996
19:40:57|3.52996
19:40:58|3.53132
19:40:59|3.53165
19:41:00|3.53165
19:41:02|3.53139
19:41:03|3.53139
19:41:05|3.53139
19:41:06|3.53139
19:41:07|3.53139
19:41:08|3.53119
19:41:09|3.53119
19:41:10|3.53119
19:41:11|3.53086
19:41:13|3.53001
19:41:13|3.5325
19:41:15|3.5325
19:41:15|3.5325
19:41:17|3.53391
19:41:18|3.53427
19:41:19|3.53427
19:41:20|3.53423
19:41:21|3.53412
19:41:22|3.53439
19:41:23|3.53438
19:41:25|3.53337
19:41:25|3.53366
19:41:26|3.53342
19:41:27|3.53261
19:41:28|3.53251
19:41:29|3.53251
19:41:30|3.53187
19:41:31|3.53187
19:41:33|3.53187
19:41:34|3.53199
19:41:34|3.53199
19:41:36|3.53199
19:41:37|3.53041
19:41:37|3.53041
19:41:38|3.53115
19:41:40|3.53132
19:41:40|3.53132
19:41:42|3.53132
19:41:43|3.53146
19:41:43|3.53146
19:41:45|3.53146
19:41:45|3.53132
19:41:46|3.53132
19:41:47|3.53132
19:41:49|3.53132
19:41:50|3.53106
19:41:50|3.52989
19:41:51|3.53033
19:41:52|3.53004
19:41:53|3.53004
19:41:54|3.52733
19:41:55|3.52733
19:41:56|3.52733
19:41:57|3.52733
19:41:58|3.52733
19:41:59|3.52733
19:42:00|3.52757
19:42:02|3.52757
19:42:02|3.52919
19:42:04|3.52919
19:42:06|3.52724
19:42:07|3.52765
19:42:08|3.52714
19:42:09|3.52714
19:42:10|3.52753
19:42:12|3.52753
19:42:13|3.52746
19:42:15|3.52746
19:42:15|3.52746
19:42:16|3.52731
19:42:18|3.52731
19:42:18|3.52751
19:42:20|3.52751
19:42:21|3.5283
19:42:22|3.52806
19:42:24|3.52806
19:42:24|3.5287
19:42:26|3.5287
19:42:26|3.5287
19:42:27|3.52947
19:42:29|3.52947
19:42:29|3.52986
19:42:30|3.52986
19:42:31|3.52977
19:42:32|3.52977
19:42:34|3.52977
19:42:35|3.52977
19:42:36|3.5302
19:42:37|3.5302
19:42:37|3.53
19:42:38|3.53
19:42:39|3.53
19:42:40|3.53
19:42:41|3.52984
19:42:42|3.52961
19:42:43|3.52961
19:42:44|3.52961
19:42:46|3.52975
19:42:46|3.52921
19:42:48|3.52942
19:42:48|3.52966
19:42:49|3.52966
19:42:50|3.52966
19:42:52|3.53005
19:42:53|3.53132
19:42:54|3.53078
19:42:55|3.53078
19:42:56|3.531
19:42:57|3.53045
19:42:58|3.53071
19:42:59|3.53071
19:43:00|3.53043
19:43:01|3.53042
19:43:02|3.53034
19:43:03|3.5304
19:43:04|3.5304
19:43:05|3.5304
19:43:06|3.5304
19:43:08|3.5304
19:43:10|3.53132
19:43:10|3.53216
19:43:12|3.53216
19:43:13|3.53216
19:43:14|3.53179
19:43:15|3.53179
19:43:15|3.53355
19:43:17|3.53355
19:43:17|3.53355
19:43:18|3.53345
19:43:20|3.53345
19:43:21|3.53345
19:43:21|3.53345
19:43:22|3.53313
19:43:23|3.53314
19:43:25|3.53314
19:43:26|3.53314
19:43:27|3.53288
19:43:28|3.53302
19:43:29|3.53213
19:43:29|3.53213
19:43:30|3.53213
19:43:32|3.53213
19:43:33|3.53235
19:43:34|3.53209
19:43:35|3.5321
19:43:36|3.5321
19:43:37|3.5322
19:43:38|3.53201
19:43:39|3.53199
19:43:40|3.53134
19:43:41|3.53165
19:43:41|3.53165
19:43:43|3.5311
19:43:44|3.5311
19:43:44|3.5311
19:43:46|3.53215
19:43:47|3.5323
19:43:48|3.5323
19:43:49|3.5323
19:43:50|3.53081
19:43:51|3.53125
19:43:52|3.53125
19:43:53|3.53125
19:43:54|3.53105
19:43:55|3.53105
19:43:56|3.5292
19:43:57|3.5321
19:43:58|3.5321
19:43:59|3.5321
19:44:00|3.53225
19:44:01|3.53225
19:44:02|3.53225
19:44:03|3.53225
19:44:04|3.53225
19:44:05|3.53225
19:44:06|3.53225
19:44:07|3.53225
19:44:08|3.53226
19:44:10|3.5318
19:44:11|3.5318
19:44:12|3.53225
19:44:12|3.53225
19:44:14|3.53225
19:44:15|3.53225
19:44:16|3.53225
19:44:17|3.53357
19:44:18|3.53357
19:44:19|3.53357
19:44:21|3.53357
19:44:22|3.53222
19:44:22|3.53222
19:44:24|3.53222
19:44:24|3.53223
19:44:25|3.53223
19:44:26|3.53225
19:44:27|3.53225
19:44:29|3.53225
19:44:30|3.53225
19:44:30|3.53225
19:44:32|3.53413
19:44:32|3.53413
19:44:33|3.53413
19:44:34|3.53413
19:44:35|3.53413
19:44:36|3.53413
19:44:37|3.53285
19:44:38|3.53313
19:44:39|3.53313
19:44:40|3.53313
19:44:42|3.53313
19:44:43|3.53313
19:44:43|3.53313
19:44:45|3.53313
19:44:45|3.53313
19:44:46|3.53226
19:44:48|3.53323
19:44:48|3.53349
19:44:49|3.53349
19:44:50|3.53349
19:44:52|3.53349
19:44:53|3.53331
19:44:53|3.53331
19:44:54|3.53323
19:44:56|3.5322
19:44:57|3.5322
19:44:58|3.53209
19:44:59|3.53209
19:45:00|3.53113
19:45:00|3.53113
19:45:02|3.53113
19:45:02|3.53113
19:45:04|3.53159
19:45:04|3.53159
19:45:06|3.53159
19:45:07|3.53308
19:45:09|3.53469
19:45:10|3.53469
19:45:12|3.535
19:45:12|3.5338
19:45:14|3.53393
19:45:14|3.53396
19:45:15|3.5346
19:45:16|3.53459
19:45:17|3.53459
19:45:18|3.53442
19:45:19|3.53441
19:45:21|3.53462
19:45:21|3.53462
19:45:22|3.53462
19:45:25|3.53555
19:45:25|3.53569
19:45:26|3.53569
19:45:27|3.5357
19:45:28|3.53632
19:45:29|3.53481
19:45:30|3.53533
19:45:32|3.53568
19:45:33|3.53568
19:45:34|3.53568
19:45:35|3.5358
19:45:36|3.5358
19:45:38|3.5358
19:45:39|3.53589
19:45:39|3.53589
19:45:40|3.53589
19:45:41|3.53611
19:45:42|3.5368
19:45:43|3.5368
19:45:45|3.5368
19:45:46|3.5368
19:45:47|3.5368
19:45:48|3.53494
19:45:48|3.53546
19:45:50|3.53546
19:45:51|3.53609
19:45:52|3.53637
19:45:53|3.53637
19:45:54|3.53591
19:45:55|3.5364
19:45:57|3.53672
19:45:58|3.53672
19:45:59|3.53722
19:46:00|3.53722
19:46:01|3.53552
19:46:02|3.53552
19:46:03|3.53552
19:46:04|3.53577
19:46:05|3.5356
19:46:07|3.5359
19:46:08|3.5357
19:46:09|3.5354
19:46:09|3.53749
19:46:11|3.53665
19:46:12|3.53665
19:46:12|3.53583
19:46:13|3.53583
19:46:15|3.53588
19:46:15|3.53697
19:46:16|3.53697
19:46:18|3.53832
19:46:18|3.53768
19:46:19|3.5378
19:46:21|3.5378
19:46:22|3.53774
19:46:24|3.53821
19:46:25|3.53821
19:46:26|3.53833
19:46:27|3.53891
19:46:29|3.53891
19:46:30|3.5388
19:46:30|3.53844
19:46:32|3.53845
19:46:33|3.53845
19:46:34|3.53891
19:46:35|3.53891
19:46:36|3.5388
19:46:37|3.53809
19:46:38|3.53783
19:46:39|3.53721
19:46:40|3.53776
19:46:41|3.53776
19:46:43|3.53776
19:46:43|3.53753
19:46:45|3.5388
19:46:45|3.53883
19:46:47|3.53917
19:46:47|3.53917
19:46:48|3.54751
19:46:49|3.54868
19:46:51|3.54769
19:46:51|3.54746
19:46:52|3.54746
19:46:54|3.5474
19:46:54|3.54848
19:46:56|3.54626
19:46:57|3.54732
19:46:57|3.54919
19:46:59|3.54875
19:46:59|3.54772
19:47:00|3.54741
19:47:02|3.54583
19:47:03|3.54582
19:47:04|3.5459
19:47:05|3.54452
19:47:06|3.54383
19:47:07|3.54362
19:47:07|3.54447
19:47:08|3.54433
19:47:10|3.54284
19:47:11|3.54284
19:47:12|3.54305
19:47:12|3.54288
19:47:14|3.54288
19:47:15|3.54288
19:47:16|3.54276
19:47:17|3.54245
19:47:18|3.54245
19:47:19|3.54242
19:47:20|3.54259
19:47:21|3.54258
19:47:23|3.5422
19:47:23|3.54052
19:47:24|3.54052
19:47:26|3.54016
19:47:28|3.54046
19:47:30|3.54046
19:47:30|3.54025
19:47:32|3.54084
19:47:32|3.54035
19:47:34|3.54035
19:47:35|3.54025
19:47:36|3.54045
19:47:37|3.54045
19:47:37|3.54045
19:47:39|3.54045
19:47:40|3.54
19:47:41|3.54
19:47:42|3.54004
19:47:43|3.54004
19:47:44|3.54004
19:47:45|3.54024
19:47:47|3.54
19:47:47|3.54004
19:47:48|3.54
19:47:50|3.54
19:47:51|3.54
19:47:52|3.54
19:47:53|3.54
19:47:54|3.54091
19:47:56|3.54091
19:47:57|3.5402
19:47:58|3.5402
19:47:59|3.54081
19:47:59|3.54145
19:48:02|3.5412
19:48:02|3.54066
19:48:04|3.54026
19:48:04|3.54026
19:48:06|3.5402
19:48:06|3.54054
19:48:07|3.54027
19:48:08|3.54024
19:48:09|3.54116
19:48:10|3.54116
19:48:11|3.54044
19:48:13|3.54042
19:48:13|3.54
19:48:14|3.54026
19:48:15|3.5404
19:48:16|3.54025
19:48:18|3.54025
19:48:18|3.54025
19:48:19|3.54026
19:48:20|3.54
19:48:21|3.54
19:48:22|3.54
19:48:24|3.54
19:48:25|3.54025
19:48:25|3.54
19:48:27|3.54
19:48:27|3.54
19:48:28|3.54008
19:48:30|3.54
19:48:30|3.53962
19:48:31|3.53966
19:48:33|3.53924
19:48:34|3.53924
19:48:35|3.53892
19:48:37|3.5388
19:48:37|3.5388
19:48:38|3.53876
19:48:40|3.53833
19:48:41|3.53833
19:48:42|3.53873
19:48:43|3.53852
19:48:44|3.53873
19:48:45|3.53873
19:48:46|3.53853
19:48:47|3.53833
19:48:48|3.53853
19:48:49|3.53908
19:48:50|3.53908
19:48:51|3.53908
19:48:52|3.53992
19:48:53|3.53992
19:48:54|3.53901
19:48:55|3.53901
19:48:56|3.53901
19:48:57|3.53799
19:48:58|3.53799
19:48:59|3.53799
19:49:00|3.53799
19:49:01|3.53934
19:49:02|3.53934
19:49:03|3.53879
19:49:04|3.53879
19:49:05|3.53879
19:49:06|3.53917
19:49:07|3.53917
19:49:08|3.53917
19:49:09|3.53892
19:49:10|3.53892
19:49:11|3.53877
19:49:12|3.53877
19:49:13|3.53878
19:49:14|3.5375
19:49:15|3.53817
19:49:16|3.53817
19:49:17|3.53817
19:49:18|3.53817
19:49:19|3.53544
19:49:20|3.53549
19:49:21|3.53501
19:49:22|3.53522
19:49:23|3.53639
19:49:24|3.53611
19:49:26|3.53611
19:49:26|3.53611
19:49:28|3.53611
19:49:30|3.53561
19:49:30|3.53561
19:49:32|3.5358
19:49:33|3.53596
19:49:34|3.53596
19:49:35|3.53729
19:49:36|3.53729
19:49:38|3.53729
19:49:38|3.53729
19:49:40|3.53729
19:49:40|3.53729
19:49:41|3.5372
19:49:42|3.53729
19:49:44|3.53729
19:49:45|3.53701
19:49:46|3.53701
19:49:47|3.53702
19:49:48|3.538
19:49:50|3.538
19:49:50|3.5378
19:49:52|3.5378
19:49:52|3.53998
19:49:53|3.53998
19:49:54|3.54
19:49:56|3.54
19:49:56|3.54
19:49:57|3.54
19:49:58|3.53944
19:49:59|3.53969
19:50:00|3.53969
19:50:02|3.53969
19:50:02|3.54011
19:50:03|3.54092
19:50:04|3.54092
19:50:05|3.54092
19:50:07|3.54092
19:50:08|3.54092
19:50:09|3.54092
19:50:10|3.54117
19:50:11|3.54117
19:50:12|3.54128
19:50:14|3.54128
19:50:15|3.54181
19:50:16|3.54315
19:50:17|3.54397
19:50:18|3.53955
19:50:19|3.5378
19:50:20|3.54723
19:50:21|3.54662
19:50:22|3.5475
19:50:24|3.5472
19:50:25|3.54624
19:50:26|3.5522
19:50:27|3.55128
19:50:28|3.55087
19:50:29|3.54466
19:50:30|3.54482
19:50:31|3.54641
19:50:32|3.54522
19:50:33|3.54536
19:50:34|3.5458
19:50:35|3.54612
19:50:36|3.54623
19:50:37|3.54623
19:50:38|3.54623
19:50:39|3.54623
19:50:40|3.54597
19:50:41|3.54597
19:50:42|3.54661
19:50:43|3.5466
19:50:44|3.54673
19:50:45|3.5466
19:50:46|3.54644
19:50:47|3.5461
19:50:48|3.5461
19:50:49|3.54523
19:50:50|3.54523
19:50:51|3.54523
19:50:52|3.54523
19:50:53|3.54518
19:50:54|3.54511
19:50:55|3.54511
19:50:56|3.54511
19:50:57|3.54444
19:50:58|3.544
19:50:59|3.54398
19:51:00|3.54418
19:51:01|3.54418
19:51:03|3.54464
19:51:04|3.54464
19:51:04|3.545
19:51:06|3.545
19:51:07|3.54511
19:51:07|3.54454
19:51:09|3.54302
19:51:10|3.54257
19:51:10|3.5423
19:51:12|3.5423
19:51:13|3.54168
19:51:15|3.54081
19:51:15|3.54095
19:51:16|3.54168
19:51:17|3.54168
19:51:19|3.54137
19:51:19|3.54137
19:51:21|3.54137
19:51:21|3.54137
19:51:22|3.54137
19:51:23|3.54137
19:51:24|3.54134
19:51:26|3.54137
19:51:27|3.54128
19:51:28|3.54128
19:51:28|3.5412
19:51:30|3.54121
19:51:31|3.54121
19:51:32|3.54121
19:51:32|3.54121
19:51:34|3.54121
19:51:35|3.54137
19:51:35|3.5424
19:51:37|3.5424
19:51:37|3.5424
19:51:39|3.5424
19:51:39|3.5425
19:51:41|3.5426
19:51:42|3.5426
19:51:43|3.54294
19:51:44|3.54271
19:51:45|3.54313
19:51:46|3.54302
19:51:47|3.54302
19:51:48|3.54266
19:51:50|3.54266
19:51:50|3.54266
19:51:51|3.54266
19:51:52|3.54266
19:51:54|3.5428
19:51:55|3.54281
19:51:55|3.54281
19:51:56|3.54281
19:51:59|3.54296
19:51:59|3.54296
19:52:00|3.54303
19:52:01|3.54266
19:52:03|3.54266
19:52:03|3.54267
19:52:04|3.54267
19:52:05|3.54267
19:52:06|3.54468
19:52:07|3.544
19:52:08|3.54414
19:52:10|3.54284
19:52:11|3.54277
19:52:12|3.54277
19:52:13|3.54277
19:52:14|3.54277
19:52:16|3.54201
19:52:17|3.54201
19:52:18|3.54201
19:52:20|3.54201
19:52:21|3.54201
19:52:22|3.5427
19:52:22|3.5427
19:52:24|3.5427
19:52:25|3.54277
19:52:27|3.54277
19:52:27|3.54268
19:52:29|3.54268
19:52:30|3.54161
19:52:30|3.54161
19:52:32|3.54161
19:52:32|3.54255
19:52:34|3.54276
19:52:34|3.54276
19:52:36|3.54276
19:52:36|3.54276
19:52:38|3.54276
19:52:38|3.54277
19:52:41|3.54277
19:52:42|3.54277
19:52:42|3.54277
19:52:44|3.54268
19:52:45|3.54268
19:52:46|3.54256
19:52:47|3.54277
19:52:48|3.54276
19:52:49|3.54276
19:52:49|3.54276
19:52:51|3.54241
19:52:52|3.54229
19:52:53|3.54229
19:52:54|3.54229
19:52:55|3.54194
19:52:56|3.54194
19:52:57|3.54221
19:52:58|3.54221
19:52:59|3.54221
19:53:01|3.54221
19:53:01|3.54228
19:53:02|3.54221
19:53:03|3.54221
19:53:05|3.5424
19:53:05|3.54254
19:53:06|3.54276
19:53:08|3.54276
19:53:08|3.54277
19:53:09|3.5427
19:53:10|3.54277
19:53:12|3.54277
19:53:12|3.54277
19:53:13|3.54277
19:53:14|3.54277
19:53:15|3.54273
19:53:17|3.54273
19:53:18|3.54267
19:53:19|3.54276
19:53:20|3.54277
19:53:21|3.54363
19:53:22|3.54392
19:53:23|3.54436
19:53:24|3.54436
19:53:25|3.54436
19:53:26|3.54411
19:53:28|3.54411
19:53:28|3.5443
19:53:29|3.54439
19:53:30|3.54439
19:53:31|3.54385
19:53:32|3.54385
19:53:34|3.54385
19:53:35|3.54374
19:53:35|3.54374
19:53:36|3.54374
19:53:37|3.54456
19:53:38|3.5441
19:53:40|3.5442
19:53:40|3.5442
19:53:42|3.54418
19:53:43|3.54418
19:53:44|3.54455
19:53:45|3.54455
19:53:46|3.54422
19:53:47|3.54422
19:53:48|3.54456
19:53:49|3.54452
19:53:50|3.54452
19:53:51|3.54448
19:53:52|3.54422
19:53:53|3.54452
19:53:54|3.54452
19:53:55|3.54449
19:53:56|3.54422
19:53:57|3.54456
19:53:58|3.54458
19:53:59|3.54458
19:54:00|3.54458
19:54:01|3.54454
19:54:02|3.54513
19:54:03|3.54601
19:54:04|3.54589
19:54:05|3.54589
19:54:07|3.54589
19:54:07|3.54426
19:54:09|3.54531
19:54:09|3.54566
19:54:10|3.54566
19:54:12|3.54566
19:54:12|3.54636
19:54:13|3.5464
19:54:14|3.5464
19:54:15|3.54636
19:54:18|3.54338
19:54:18|3.54496
19:54:20|3.54469
19:54:21|3.54469
19:54:22|3.5422
19:54:23|3.5422
19:54:24|3.53702
19:54:24|3.53859
19:54:26|3.53859
19:54:27|3.53859
19:54:28|3.53859
19:54:29|3.53822
19:54:30|3.53822
19:54:31|3.5376
19:54:32|3.53819
19:54:33|3.53819
19:54:34|3.53819
19:54:35|3.53819
19:54:36|3.53949
19:54:37|3.5406
19:54:38|3.5392
19:54:39|3.53945
19:54:40|3.53966
19:54:41|3.53788
19:54:42|3.53788
19:54:43|3.53788
19:54:44|3.53788
19:54:45|3.53894
19:54:46|3.53894
19:54:48|3.5382
19:54:48|3.53845
19:54:50|3.53845
19:54:50|3.53845
19:54:52|3.5401
19:54:53|3.5401
19:54:53|3.5401
19:54:54|3.5401
19:54:56|3.54014
19:54:56|3.54014
19:54:58|3.53982
19:54:58|3.5392
19:55:00|3.53841
19:55:01|3.53865
19:55:02|3.53865
19:55:03|3.53866
19:55:05|3.53866
19:55:05|3.53996
19:55:07|3.5406
19:55:08|3.5406
19:55:08|3.54072
19:55:10|3.5404
19:55:10|3.54115
19:55:13|3.54041
19:55:14|3.54041
19:55:14|3.54033
19:55:15|3.5392
19:55:18|3.5392
19:55:19|3.5392
19:55:19|3.53977
19:55:21|3.53977
19:55:22|3.54059
19:55:23|3.5398
19:55:24|3.53998
19:55:24|3.53998
19:55:26|3.53998
19:55:26|3.54096
19:55:28|3.54096
19:55:29|3.53948
19:55:30|3.5396
19:55:32|3.54039
19:55:33|3.54011
19:55:34|3.54043
19:55:35|3.5401
19:55:36|3.54011
19:55:37|3.54011
19:55:38|3.5406
19:55:39|3.53976
19:55:39|3.54027
19:55:40|3.54027
19:55:42|3.54027
19:55:43|3.5396
19:55:43|3.5396
19:55:45|3.5396
19:55:46|3.5396
19:55:46|3.53825
19:55:48|3.53825
19:55:49|3.53825
19:55:51|3.53859
19:55:51|3.53818
19:55:52|3.53823
19:55:54|3.53823
19:55:54|3.53704
19:55:56|3.53704
19:55:56|3.53704
19:55:58|3.53668
19:55:59|3.53565
19:56:00|3.53565
19:56:01|3.53565
19:56:02|3.53581
19:56:03|3.53629
19:56:04|3.53629
19:56:05|3.53794
19:56:06|3.53847
19:56:07|3.53855
19:56:08|3.5382
19:56:10|3.53817
19:56:11|3.53817
19:56:12|3.53794
19:56:13|3.53854
19:56:14|3.53873
19:56:16|3.53953
19:56:16|3.53989
19:56:18|3.5398
19:56:19|3.53972
19:56:20|3.53972
19:56:21|3.53986
19:56:22|3.53986
19:56:23|3.53986
19:56:24|3.53986
19:56:26|3.54
19:56:26|3.54
19:56:27|3.53986
19:56:28|3.53986
19:56:29|3.53996
19:56:31|3.53975
19:56:31|3.53925
19:56:33|3.53925
19:56:34|3.53951
19:56:35|3.53951
19:56:37|3.53955
19:56:38|3.53955
19:56:39|3.53955
19:56:40|3.53945
19:56:41|3.53945
19:56:42|3.53945
19:56:43|3.53945
19:56:44|3.53945
19:56:45|3.53945
19:56:46|3.53945
19:56:47|3.53945
19:56:48|3.53945
19:56:49|3.53945
19:56:50|3.53945
19:56:51|3.54
19:56:52|3.5404
19:56:53|3.5404
19:56:55|3.5405
19:56:55|3.5405
19:56:56|3.5405
19:56:57|3.5405
19:56:59|3.54059
19:57:00|3.54052
19:57:01|3.5414
19:57:01|3.5414
19:57:03|3.54133
19:57:03|3.54052
19:57:05|3.54089
19:57:06|3.54198
19:57:07|3.54154
19:57:08|3.54154
19:57:09|3.54017
19:57:11|3.54017
19:57:13|3.53945
19:57:13|3.53964
19:57:14|3.53964
19:57:16|3.53964
19:57:17|3.53966
19:57:18|3.53966
19:57:19|3.53866
19:57:20|3.53866
19:57:21|3.53878
19:57:22|3.53853
19:57:23|3.53853
19:57:24|3.53776
19:57:25|3.53845
19:57:26|3.53822
19:57:27|3.53846
19:57:28|3.53846
19:57:30|3.53846
19:57:31|3.53845
19:57:32|3.53845
19:57:33|3.53845
19:57:33|3.53833
19:57:34|3.53833
19:57:36|3.53771
19:57:37|3.53813
19:57:37|3.53772
19:57:39|3.53772
19:57:40|3.53772
19:57:40|3.53675
19:57:42|3.53675
19:57:43|3.53679
19:57:43|3.53679
19:57:45|3.53646
19:57:45|3.53561
19:57:47|3.53561
19:57:48|3.5352
19:57:49|3.535
19:57:50|3.53503
19:57:51|3.53503
19:57:52|3.535
19:57:53|3.53501
19:57:54|3.53521
19:57:55|3.535
19:57:56|3.53459
19:57:57|3.53459
19:57:58|3.53459
19:57:59|3.5337
19:58:00|3.53385
19:58:01|3.53384
19:58:02|3.53394
19:58:03|3.53394
19:58:04|3.53394
19:58:05|3.534
19:58:06|3.534
19:58:07|3.53393
19:58:08|3.53421
19:58:09|3.5342
19:58:10|3.5342
19:58:12|3.5344
19:58:13|3.5344
19:58:14|3.5344
19:58:16|3.5342
19:58:17|3.53399
19:58:17|3.53399
19:58:19|3.53399
19:58:19|3.53353
19:58:20|3.53399
19:58:22|3.5354
19:58:23|3.5354
19:58:24|3.53565
19:58:25|3.53565
19:58:26|3.53565
19:58:27|3.53565
19:58:28|3.53565
19:58:30|3.53664
19:58:30|3.53565
19:58:32|3.53565
19:58:33|3.53565
19:58:34|3.53565
19:58:35|3.53641
19:58:35|3.53692
19:58:37|3.53762
19:58:38|3.53809
19:58:39|3.53809
19:58:40|3.53911
19:58:41|3.5418
19:58:43|3.54016
19:58:43|3.53933
19:58:44|3.53742
19:58:46|3.53732
19:58:46|3.53732
19:58:47|3.53732
19:58:48|3.53732
19:58:49|3.53732
19:58:50|3.53808
19:58:51|3.53808
19:58:52|3.53808
19:58:53|3.536
19:58:55|3.536
19:58:56|3.536
19:58:57|3.53659
19:58:57|3.53659
19:58:58|3.53659
19:59:00|3.53659
19:59:01|3.53659
19:59:01|3.53659
19:59:02|3.5364
19:59:04|3.5364
19:59:05|3.53759
19:59:06|3.53759
19:59:07|3.53759
19:59:08|3.53759
19:59:09|3.53759
19:59:11|3.53759
19:59:12|3.53813
19:59:14|3.5368
19:59:14|3.53736
19:59:15|3.53682
19:59:17|3.53685
19:59:18|3.53659
19:59:19|3.53601
19:59:21|3.53601
19:59:21|3.53547
19:59:22|3.53547
19:59:24|3.53471
19:59:25|3.534
19:59:25|3.53544
19:59:26|3.53544
19:59:27|3.53501
19:59:29|3.53501
19:59:30|3.53501
19:59:30|3.53501
19:59:31|3.53501
19:59:32|3.53501
19:59:33|3.53501
19:59:34|3.53501
19:59:35|3.53501
19:59:37|3.53501
19:59:38|3.53501
19:59:39|3.53501
19:59:40|3.53496
19:59:40|3.53495
19:59:42|3.53485
19:59:43|3.53485
19:59:44|3.53497
19:59:45|3.53561
19:59:46|3.53561
19:59:47|3.53561
19:59:47|3.53547
19:59:49|3.53547
19:59:50|3.53532
19:59:51|3.53452
19:59:52|3.53424
19:59:53|3.53424
19:59:54|3.53424
19:59:55|3.53424
19:59:56|3.53424
19:59:57|3.53485
19:59:58|3.53485
19:59:59|3.53485
20:00:00|3.5352
20:00:01|3.5354
20:00:02|3.5354
20:00:03|3.5354
20:00:04|3.53601
20:00:06|3.53584
20:00:06|3.53584
20:00:07|3.53433
20:00:09|3.53433
20:00:10|3.53458
20:00:11|3.53392
20:00:12|3.53392
20:00:13|3.53393
20:00:14|3.53392
20:00:15|3.53392
20:00:16|3.53392
20:00:18|3.53422
20:00:18|3.53399
20:00:20|3.53399
20:00:21|3.53399
20:00:22|3.53399
20:00:23|3.53399
20:00:24|3.53399
20:00:25|3.53399
20:00:26|3.53399
20:00:27|3.53399
20:00:28|3.5347
20:00:29|3.53392
20:00:30|3.53392
20:00:31|3.5348
20:00:32|3.5348
20:00:33|3.5348
20:00:34|3.5348
20:00:36|3.5344
20:00:37|3.5344
20:00:39|3.5344
20:00:40|3.5344
20:00:40|3.5344
20:00:41|3.5344
20:00:42|3.5344
20:00:43|3.53501
20:00:44|3.53447
20:00:46|3.53399
20:00:47|3.53399
20:00:48|3.53399
20:00:48|3.53399
20:00:50|3.53392
20:00:51|3.53395
20:00:52|3.53395
20:00:53|3.53398
20:00:54|3.53399
20:00:55|3.53399
20:00:56|3.53392
20:00:57|3.53392
20:00:58|3.53392
20:00:59|3.53353
20:01:00|3.53333
20:01:01|3.533
20:01:02|3.533
20:01:03|3.53226
20:01:04|3.53226
20:01:05|3.53226
20:01:06|3.53226
20:01:07|3.53226
20:01:09|3.53072
20:01:10|3.53072
20:01:10|3.53072
20:01:11|3.52875
20:01:13|3.52875
20:01:13|3.52837
20:01:15|3.52837
20:01:15|3.52688
20:01:16|3.52441
20:01:18|3.52496
20:01:18|3.52472
20:01:19|3.52529
20:01:21|3.5244
20:01:22|3.5245
20:01:22|3.52412
20:01:24|3.52521
20:01:24|3.52521
20:01:26|3.52501
20:01:27|3.52501
20:01:28|3.52502
20:01:29|3.52502
20:01:30|3.52434
20:01:31|3.52424
20:01:32|3.52496
20:01:32|3.52496
20:01:34|3.52496
20:01:36|3.52496
20:01:37|3.52534
20:01:38|3.52577
20:01:39|3.52546
20:01:40|3.52546
20:01:41|3.52512
20:01:42|3.52512
20:01:43|3.52512
20:01:44|3.52512
20:01:45|3.52477
20:01:46|3.52546
20:01:48|3.5252
20:01:49|3.52489
20:01:50|3.52489
20:01:51|3.52489
20:01:52|3.52489
20:01:53|3.52489
20:01:54|3.52531
20:01:55|3.5261
20:01:56|3.52611
20:01:57|3.52718
20:01:59|3.52718
20:02:00|3.52819
20:02:01|3.52637
20:02:02|3.52652
20:02:03|3.52708
20:02:03|3.52717
20:02:05|3.52722
20:02:06|3.52722
20:02:06|3.52722
20:02:07|3.5261
20:02:09|3.52575
20:02:09|3.52611
20:02:10|3.52611
20:02:12|3.52611
20:02:13|3.52661
20:02:13|3.52661
20:02:15|3.52661
20:02:16|3.52682
20:02:17|3.52682
20:02:17|3.52682
20:02:18|3.52682
20:02:19|3.52682
20:02:21|3.52677
20:02:22|3.52677
20:02:23|3.52677
20:02:24|3.52682
20:02:26|3.52781
20:02:26|3.52459
20:02:27|3.52406
20:02:28|3.52355
20:02:30|3.52138
20:02:32|3.52149
20:02:33|3.51992
20:02:33|3.52058
20:02:35|3.5212
20:02:35|3.52019
20:02:37|3.52019
20:02:38|3.5191
20:02:38|3.51879
20:02:40|3.51874
20:02:41|3.5194
20:02:41|3.5194
20:02:42|3.5194
20:02:43|3.5191
20:02:44|3.5191
20:02:46|3.5191
20:02:46|3.5191
20:02:48|3.51936
20:02:49|3.5191
20:02:50|3.5191
20:02:51|3.51942
20:02:51|3.51894
20:02:52|3.51903
20:02:53|3.51973
20:02:55|3.51973
20:02:56|3.52019
20:02:56|3.52019
20:02:58|3.52019
20:02:58|3.52019
20:03:00|3.52018
20:03:01|3.52004
20:03:01|3.52004
20:03:03|3.51791
20:03:04|3.5172
20:03:05|3.5172
20:03:06|3.5172
20:03:07|3.51763
20:03:09|3.51785
20:03:10|3.5168
20:03:10|3.51698
20:03:12|3.517
20:03:13|3.51877
20:03:14|3.51877
20:03:14|3.5152
20:03:16|3.5152
20:03:16|3.51713
20:03:17|3.51683
20:03:18|3.51683
20:03:19|3.51683
20:03:20|3.51639
20:03:22|3.51609
20:03:23|3.51609
20:03:23|3.51662
20:03:24|3.51662
20:03:26|3.51641
20:03:26|3.51641
20:03:28|3.5164
20:03:28|3.517
20:03:29|3.51753
20:03:30|3.51631
20:03:31|3.51631
20:03:32|3.51631
20:03:34|3.51338
20:03:35|3.5138
20:03:36|3.5138
20:03:37|3.51169
20:03:37|3.51127
20:03:38|3.51086
20:03:40|3.51034
20:03:41|3.5088
20:03:42|3.50939
20:03:43|3.50952
20:03:44|3.51007
20:03:45|3.5112
20:03:46|3.512
20:03:47|3.51186
20:03:48|3.51185
20:03:49|3.5122
20:03:50|3.5122
20:03:51|3.51218
20:03:52|3.51209
20:03:53|3.51209
20:03:54|3.51233
20:03:55|3.51228
20:03:57|3.51233
20:03:58|3.51241
20:03:58|3.5126
20:03:59|3.5126
20:04:00|3.5126
20:04:01|3.513
20:04:03|3.5124
20:04:03|3.51337
20:04:04|3.51337
20:04:06|3.51308
20:04:07|3.51308
20:04:08|3.51308
20:04:09|3.51337
20:04:10|3.51337
20:04:11|3.51336
20:04:12|3.51337
20:04:14|3.51475
20:04:15|3.5143
20:04:16|3.5143
20:04:16|3.51579
20:04:18|3.51586
20:04:19|3.51586
20:04:20|3.51372
20:04:21|3.51209
20:04:22|3.5134
20:04:23|3.51321
20:04:23|3.51356
20:04:25|3.51333
20:04:26|3.51333
20:04:26|3.51329
20:04:28|3.51329
20:04:28|3.51329
20:04:30|3.51329
20:04:31|3.51329
20:04:32|3.51329
20:04:33|3.51265
20:04:34|3.51329
20:04:35|3.51329
20:04:36|3.51265
20:04:37|3.512
20:04:38|3.51232
20:04:39|3.51265
20:04:40|3.51265
20:04:42|3.51265
20:04:42|3.51265
20:04:43|3.51265
20:04:44|3.51204
20:04:46|3.51156
20:04:46|3.51156
20:04:48|3.51156
20:04:48|3.51078
20:04:50|3.51019
20:04:51|3.51054
20:04:52|3.511
20:04:53|3.511
20:04:54|3.511
20:04:55|3.5111
20:04:56|3.5111
20:04:57|3.51071
20:04:59|3.5107
20:05:00|3.5107
20:05:00|3.5107
20:05:01|3.51101
20:05:03|3.51409
20:05:04|3.51298
20:05:05|3.51298
20:05:06|3.51298
20:05:08|3.51346
20:05:08|3.51346
20:05:10|3.51346
20:05:12|3.51309
20:05:13|3.51351
20:05:14|3.51351
20:05:14|3.51351
20:05:16|3.51351
20:05:17|3.51379
20:05:18|3.51379
20:05:19|3.51409
20:05:20|3.51409
20:05:22|3.51409
20:05:23|3.51409
20:05:23|3.51462
20:05:25|3.51498
20:05:26|3.5158
20:05:27|3.516
20:05:27|3.51876
20:05:29|3.51879
20:05:30|3.51879
20:05:31|3.51879
20:05:32|3.51811
20:05:33|3.51811
20:05:34|3.51811
20:05:36|3.51811
20:05:37|3.51811
20:05:38|3.51879
20:05:39|3.51879
20:05:40|3.51949
20:05:41|3.51869
20:05:43|3.51869
20:05:44|3.51758
20:05:44|3.51649
20:05:46|3.51649
20:05:47|3.51616
20:05:48|3.51616
20:05:49|3.51739
20:05:49|3.51739
20:05:51|3.5178
20:05:52|3.5178
20:05:53|3.5178
20:05:55|3.51867
20:05:56|3.51867
20:05:57|3.51784
20:05:57|3.51756
20:05:58|3.51756
20:05:59|3.51756
20:06:00|3.51798
20:06:01|3.51798
20:06:03|3.51723
20:06:03|3.51668
20:06:04|3.51668
20:06:05|3.51668
20:06:06|3.51742
20:06:08|3.51742
20:06:09|3.5176
20:06:09|3.51827
20:06:11|3.51878
20:06:11|3.51878
20:06:13|3.51878
20:06:13|3.52019
20:06:14|3.52019
20:06:16|3.51988
20:06:17|3.51962
20:06:18|3.51878
20:06:19|3.51878
20:06:20|3.51939
20:06:20|3.51939
20:06:22|3.51951
20:06:22|3.5195
20:06:24|3.5195
20:06:25|3.51939
20:06:26|3.51939
20:06:27|3.51939
20:06:28|3.51939
20:06:28|3.51939
20:06:30|3.51878
20:06:31|3.51878
20:06:32|3.51878
20:06:33|3.51878
20:06:34|3.51878
20:06:35|3.51878
20:06:37|3.51878
20:06:38|3.51883
20:06:39|3.51914
20:06:40|3.51914
20:06:41|3.51914
20:06:43|3.51914
20:06:43|3.51939
20:06:45|3.51939
20:06:45|3.51939
20:06:47|3.51927
20:06:48|3.51878
20:06:49|3.51878
20:06:50|3.51908
20:06:51|3.51897
20:06:52|3.51897
20:06:54|3.51897
20:06:54|3.51897
20:06:56|3.51897
20:06:56|3.51801
20:06:57|3.518
20:06:59|3.518
20:07:00|3.51819
20:07:01|3.51819
20:07:01|3.518
20:07:02|3.518
20:07:03|3.518
20:07:05|3.51673
20:07:06|3.51673
20:07:06|3.51673
20:07:07|3.51673
20:07:08|3.51817
20:07:10|3.51778
20:07:11|3.51778
20:07:12|3.51778
20:07:13|3.51778
20:07:14|3.51778
20:07:16|3.51778
20:07:17|3.51818
20:07:17|3.51818
20:07:19|3.5172
20:07:19|3.5172
20:07:21|3.51727
20:07:22|3.51727
20:07:23|3.51727
20:07:24|3.51727
20:07:24|3.517
20:07:26|3.51762
20:07:27|3.51762
20:07:28|3.51762
20:07:28|3.51769
20:07:30|3.51753
20:07:31|3.51753
20:07:32|3.51753
20:07:33|3.51742
20:07:35|3.51742
20:07:35|3.51742
20:07:37|3.51754
20:07:37|3.51754
20:07:39|3.51754
20:07:39|3.51754
20:07:41|3.51754
20:07:41|3.5174
20:07:43|3.51673
20:07:44|3.51673
20:07:44|3.51417
20:07:45|3.51417
20:07:47|3.51395
20:07:48|3.51361
20:07:49|3.51361
20:07:50|3.51361
20:07:51|3.51361
20:07:52|3.51362
20:07:52|3.51458
20:07:53|3.51406
20:07:55|3.51601
20:07:56|3.51601
20:07:56|3.51542
20:07:57|3.51493
20:07:58|3.51453
20:08:01|3.51453
20:08:02|3.51453
20:08:02|3.51453
20:08:04|3.51487
20:08:05|3.51481
20:08:06|3.51481
20:08:07|3.51495
20:08:08|3.51527
20:08:09|3.51536
20:08:10|3.51483
20:08:11|3.51483
20:08:12|3.51483
20:08:13|3.51537
20:08:14|3.51618
20:08:15|3.5162
20:08:16|3.51626
20:08:16|3.51632
20:08:18|3.51624
20:08:18|3.516
20:08:19|3.516
20:08:21|3.516
20:08:21|3.516
20:08:23|3.51555
20:08:24|3.5162
20:08:25|3.5162
20:08:26|3.516
20:08:27|3.516
20:08:28|3.516
20:08:29|3.516
20:08:30|3.516
20:08:31|3.51569
20:08:32|3.51536
20:08:33|3.516
20:08:34|3.516
20:08:36|3.516
20:08:37|3.51599
20:08:38|3.51599
20:08:38|3.51599
20:08:39|3.51599
20:08:40|3.51599
20:08:41|3.516
20:08:43|3.516
20:08:44|3.516
20:08:45|3.516
20:08:46|3.516
20:08:47|3.51599
20:08:48|3.51599
20:08:49|3.51599
20:08:50|3.51599
20:08:51|3.51599
20:08:52|3.51599
20:08:53|3.51599
20:08:54|3.51599
20:08:55|3.516
20:08:56|3.5163
20:08:57|3.5163
20:08:58|3.5163
20:08:59|3.51624
20:09:00|3.51593
20:09:01|3.51593
20:09:03|3.51593
20:09:03|3.51594
20:09:05|3.51582
20:09:05|3.51582
20:09:06|3.5157
20:09:08|3.5157
20:09:08|3.516
20:09:09|3.51599
20:09:10|3.51599
20:09:11|3.516
20:09:13|3.51601
20:09:14|3.51601
20:09:15|3.51601
20:09:16|3.51601
20:09:17|3.51601
20:09:18|3.51593
20:09:19|3.51623
20:09:20|3.51623
20:09:21|3.51623
20:09:22|3.51628
20:09:23|3.51628
20:09:24|3.5162
20:09:25|3.5162
20:09:26|3.5163
20:09:27|3.5163
20:09:28|3.5163
20:09:29|3.51633
20:09:30|3.51634
20:09:31|3.51652
20:09:32|3.51672
20:09:33|3.51672
20:09:34|3.5174
20:09:36|3.51739
20:09:38|3.51739
20:09:39|3.51739
20:09:40|3.51749
20:09:41|3.51714
20:09:42|3.51726
20:09:43|3.5184
20:09:44|3.51825
20:09:45|3.51825
20:09:46|3.51741
20:09:47|3.51775
20:09:48|3.51778
20:09:49|3.51778
20:09:50|3.51778
20:09:51|3.51797
20:09:52|3.51797
20:09:53|3.51801
20:09:54|3.51801
20:09:55|3.51817
20:09:56|3.51817
20:09:57|3.51821
20:09:58|3.51821
20:09:59|3.51831
20:10:00|3.5184
20:10:01|3.51841
20:10:02|3.51723
20:10:03|3.51721
20:10:04|3.51721
20:10:06|3.51731
20:10:07|3.51716
20:10:08|3.51716
20:10:09|3.51618
20:10:10|3.51618
20:10:11|3.51618
20:10:13|3.51678
20:10:14|3.51678
20:10:15|3.51693
20:10:16|3.51693
20:10:18|3.51716
20:10:18|3.51716
20:10:20|3.51716
20:10:20|3.51762
20:10:22|3.51762
20:10:23|3.5184
20:10:23|3.51856
20:10:25|3.51939
20:10:27|3.51938
20:10:28|3.51938
20:10:28|3.52
20:10:30|3.52
20:10:30|3.52
20:10:31|3.52
20:10:33|3.52
20:10:34|3.52148
20:10:34|3.52148
20:10:36|3.52148
20:10:38|3.52122
20:10:39|3.52122
20:10:40|3.52009
20:10:42|3.5194
20:10:43|3.51939
20:10:44|3.51991
20:10:45|3.5204
20:10:46|3.52021
20:10:48|3.52021
20:10:49|3.52148
20:10:49|3.52252
20:10:50|3.52306
20:10:51|3.52306
20:10:52|3.52338
20:10:53|3.52267
20:10:54|3.52267
20:10:56|3.52297
20:10:56|3.52294
20:10:57|3.52294
20:10:58|3.52254
20:10:59|3.52187
20:11:01|3.52187
20:11:01|3.52187
20:11:02|3.52187
20:11:03|3.52187
20:11:05|3.52187
20:11:06|3.52187
20:11:06|3.52187
20:11:07|3.52224
20:11:09|3.52224
20:11:10|3.52239
20:11:11|3.52125
20:11:12|3.52125
20:11:13|3.52064
20:11:14|3.52045
20:11:15|3.52006
20:11:16|3.52002
20:11:18|3.52002
20:11:18|3.52099
20:11:20|3.52099
20:11:21|3.52099
20:11:22|3.52099
20:11:23|3.52099
20:11:24|3.52099
20:11:25|3.52099
20:11:26|3.52173
20:11:27|3.52173
20:11:28|3.52173
20:11:29|3.52173
20:11:30|3.52173
20:11:31|3.52173
20:11:32|3.52095
20:11:33|3.51999
20:11:34|3.52
20:11:35|3.52002
20:11:36|3.52026
20:11:38|3.52019
20:11:40|3.51845
20:11:41|3.51834
20:11:42|3.51809
20:11:43|3.51825
20:11:44|3.51842
20:11:45|3.52006
20:11:46|3.52006
20:11:47|3.51973
20:11:49|3.52014
20:11:50|3.52014
20:11:51|3.51991
20:11:52|3.51932
20:11:53|3.51932
20:11:54|3.51931
20:11:55|3.51931
20:11:56|3.51887
20:11:57|3.51887
20:11:58|3.51887
20:11:59|3.51876
20:12:00|3.51877
20:12:01|3.51877
20:12:02|3.51877
20:12:04|3.51972
20:12:05|3.51896
20:12:06|3.51836
20:12:06|3.51836
20:12:08|3.51836
20:12:08|3.51766
20:12:09|3.51717
20:12:11|3.51717
20:12:12|3.51716
20:12:13|3.51713
20:12:14|3.51713
20:12:15|3.516
20:12:16|3.51653
20:12:17|3.51604
20:12:18|3.51603
20:12:19|3.51601
20:12:20|3.51601
20:12:21|3.51601
20:12:22|3.51601
20:12:23|3.51601
20:12:24|3.51616
20:12:25|3.51616
20:12:26|3.51616
20:12:27|3.51604
20:12:28|3.51604
20:12:29|3.51604
20:12:30|3.51602
20:12:31|3.51602
20:12:32|3.51601
20:12:33|3.51601
20:12:34|3.51604
20:12:35|3.51605
20:12:36|3.51605
20:12:37|3.515
20:12:38|3.515
20:12:39|3.51475
20:12:40|3.51465
20:12:42|3.51465
20:12:43|3.51375
20:12:44|3.51376
20:12:45|3.51376
20:12:46|3.51393
20:12:47|3.51374
20:12:48|3.51374
20:12:49|3.51374
20:12:51|3.51374
20:12:51|3.51302
20:12:53|3.51302
20:12:54|3.51302
20:12:55|3.51302
20:12:56|3.51302
20:12:57|3.51302
20:12:58|3.51227
20:13:00|3.51276
20:13:00|3.51276
20:13:01|3.51276
20:13:02|3.51276
20:13:03|3.51276
20:13:05|3.51302
20:13:05|3.51302
20:13:07|3.51302
20:13:07|3.51305
20:13:08|3.51393
20:13:09|3.51393
20:13:11|3.51393
20:13:12|3.51417
20:13:13|3.51417
20:13:14|3.51417
20:13:14|3.51443
20:13:16|3.51442
20:13:17|3.51402
20:13:18|3.51387
20:13:19|3.51397
20:13:20|3.51397
20:13:21|3.51397
20:13:22|3.51586
20:13:23|3.514
20:13:24|3.514
20:13:26|3.514
20:13:27|3.514
20:13:27|3.51482
20:13:28|3.51482
20:13:29|3.51493
20:13:31|3.51493
20:13:31|3.51398
20:13:32|3.51397
20:13:33|3.51397
20:13:34|3.51458
20:13:35|3.51458
20:13:37|3.51458
20:13:38|3.51458
20:13:39|3.5107
20:13:41|3.51285
20:13:42|3.51322
20:13:43|3.51214
20:13:44|3.51214
20:13:45|3.51214
20:13:46|3.51214
20:13:47|3.51214
20:13:49|3.51214
20:13:50|3.51214
20:13:51|3.51214
20:13:52|3.51216
20:13:52|3.51304
20:13:54|3.51304
20:13:54|3.5128
20:13:56|3.51306
20:13:57|3.51412
20:13:58|3.51438
20:13:59|3.51564
20:14:00|3.51564
20:14:01|3.51564
20:14:02|3.51564
20:14:03|3.51564
20:14:04|3.5152
20:14:05|3.5152
20:14:06|3.51556
20:14:07|3.51537
20:14:08|3.51529
20:14:09|3.51529
20:14:10|3.51412
20:14:11|3.51412
20:14:13|3.51322
20:14:13|3.51322
20:14:15|3.51255
20:14:16|3.51291
20:14:16|3.51291
20:14:17|3.51291
20:14:18|3.51301
20:14:19|3.51301
20:14:20|3.51301
20:14:22|3.51301
20:14:22|3.51289
20:14:24|3.51289
20:14:24|3.51289
20:14:25|3.51276
20:14:27|3.51267
20:14:27|3.51267
20:14:29|3.51267
20:14:30|3.5129
20:14:31|3.51256
20:14:32|3.51255
20:14:33|3.51222
20:14:35|3.512
20:14:36|3.51099
20:14:36|3.51086
20:14:37|3.51086
20:14:38|3.51086
20:14:41|3.51085
20:14:41|3.5107
20:14:43|3.5107
20:14:43|3.51085
20:14:44|3.51085
20:14:45|3.51085
20:14:46|3.51085
20:14:48|3.51085
20:14:49|3.51086
20:14:50|3.51086
20:14:51|3.51086
20:14:52|3.51059
20:14:53|3.51083
20:14:54|3.51083
20:14:54|3.51083
20:14:55|3.51083
20:14:57|3.51145
20:14:58|3.51146
20:14:59|3.51139
20:14:59|3.51155
20:15:00|3.51155
20:15:02|3.51212
20:15:03|3.51212
20:15:04|3.51212
20:15:05|3.51221
20:15:06|3.51221
20:15:06|3.51221
20:15:07|3.51221
20:15:09|3.51342
20:15:10|3.51321
20:15:11|3.51332
20:15:12|3.51418
20:15:14|3.51583
20:15:14|3.5159
20:15:15|3.51558
20:15:16|3.51558
20:15:17|3.51558
20:15:18|3.51444
20:15:19|3.51444
20:15:20|3.51444
20:15:22|3.514
20:15:22|3.514
20:15:24|3.514
20:15:24|3.514
20:15:26|3.51457
20:15:26|3.5142
20:15:27|3.5142
20:15:29|3.5142
20:15:29|3.51507
20:15:31|3.51507
20:15:32|3.51519
20:15:32|3.51512
20:15:34|3.51694
20:15:35|3.51776
20:15:35|3.51787
20:15:37|3.51867
20:15:38|3.51913
20:15:39|3.5175
20:15:40|3.51772
20:15:40|3.51772
20:15:43|3.51772
20:15:43|3.51772
20:15:44|3.51772
20:15:45|3.51772
20:15:47|3.51772
20:15:47|3.51772
20:15:49|3.51769
20:15:49|3.51799
20:15:50|3.51799
20:15:52|3.51855
20:15:53|3.52284
20:15:54|3.52251
20:15:54|3.52285
20:15:55|3.52285
20:15:57|3.52285
20:15:58|3.52432
20:15:59|3.52358
20:16:00|3.52268
20:16:01|3.5226
20:16:02|3.5226
20:16:03|3.52233
20:16:04|3.52233
20:16:06|3.52233
20:16:06|3.52233
20:16:08|3.52233
20:16:09|3.52234
20:16:10|3.52234
20:16:11|3.52234
20:16:12|3.52234
20:16:13|3.52234
20:16:14|3.52234
20:16:15|3.52233
20:16:16|3.52193
20:16:17|3.52166
20:16:18|3.5216
20:16:19|3.5216
20:16:20|3.5216
20:16:21|3.52159
20:16:23|3.52159
20:16:24|3.52198
20:16:25|3.52198
20:16:26|3.52259
20:16:27|3.52259
20:16:28|3.52307
20:16:28|3.52289
20:16:30|3.52289
20:16:31|3.52298
20:16:31|3.52298
20:16:32|3.5224
20:16:34|3.52259
20:16:35|3.52259
20:16:35|3.52251
20:16:37|3.5216
20:16:38|3.52099
20:16:39|3.5202
20:16:40|3.52043
20:16:41|3.52043
20:16:43|3.52005
20:16:43|3.51938
20:16:44|3.51903
20:16:46|3.51825
20:16:48|3.51768
20:16:49|3.51798
20:16:50|3.51783
20:16:51|3.51783
20:16:52|3.51769
20:16:52|3.51769
20:16:54|3.51735
20:16:55|3.51735
20:16:55|3.5175
20:16:57|3.518
20:16:58|3.51811
20:16:59|3.51811
20:17:00|3.51825
20:17:01|3.51903
20:17:02|3.51903
20:17:03|3.51938
20:17:05|3.51912
20:17:05|3.51878
20:17:07|3.51938
20:17:07|3.51979
20:17:08|3.51979
20:17:10|3.51941
20:17:11|3.51941
20:17:11|3.51814
20:17:13|3.51814
20:17:14|3.519
20:17:15|3.51858
20:17:16|3.51872
20:17:17|3.51872
20:17:17|3.51872
20:17:18|3.51872
20:17:19|3.51725
20:17:21|3.51761
20:17:22|3.51761
20:17:23|3.51761
20:17:23|3.51761
20:17:25|3.5177
20:17:26|3.51815
20:17:27|3.51815
20:17:28|3.51815
20:17:29|3.51815
20:17:30|3.51815
20:17:31|3.51815
20:17:32|3.51802
20:17:33|3.51802
20:17:34|3.51993
20:17:35|3.51941
20:17:36|3.51903
20:17:37|3.51903
20:17:38|3.51906
20:17:39|3.51906
20:17:40|3.51906
20:17:42|3.51906
20:17:43|3.51814
20:17:44|3.51813
20:17:45|3.51889
20:17:46|3.51938
20:17:47|3.51938
20:17:49|3.51937
20:17:50|3.51937
20:17:51|3.5193
20:17:52|3.5188
20:17:53|3.5188
20:17:54|3.5188
20:17:55|3.5188
20:17:56|3.5188
20:17:57|3.5188
20:17:58|3.5188
20:17:59|3.5188
20:18:00|3.51881
20:18:01|3.51888
20:18:02|3.51888
20:18:03|3.51881
20:18:04|3.51881
20:18:05|3.51999
20:18:07|3.51953
20:18:08|3.52
20:18:09|3.52
20:18:10|3.52
20:18:11|3.51961
20:18:12|3.52
20:18:13|3.52
20:18:14|3.52
20:18:15|3.52208
20:18:16|3.5208
20:18:17|3.5208
20:18:18|3.5208
20:18:19|3.5208
20:18:21|3.52014
20:18:21|3.5206
20:18:22|3.5206
20:18:24|3.521
20:18:24|3.52131
20:18:25|3.52131
20:18:26|3.52131
20:18:27|3.52149
20:18:28|3.52252
20:18:30|3.52252
20:18:31|3.523
20:18:32|3.523
20:18:32|3.523
20:18:33|3.523
20:18:34|3.523
20:18:35|3.523
20:18:36|3.523
20:18:38|3.523
20:18:38|3.523
20:18:39|3.52211
20:18:41|3.523
20:18:42|3.5235
20:18:43|3.523
20:18:44|3.52228
20:18:45|3.5214
20:18:46|3.52098
20:18:47|3.52038
20:18:49|3.52025
20:18:50|3.51945
20:18:50|3.51932
20:18:51|3.51932
20:18:53|3.51932
20:18:54|3.51913
20:18:55|3.51962
20:18:56|3.52114
20:18:57|3.52114
20:18:58|3.52114
20:18:59|3.52108
20:19:00|3.52108
20:19:00|3.52091
20:19:02|3.52086
20:19:02|3.52086
20:19:04|3.52062
20:19:05|3.52062
20:19:06|3.52062
20:19:07|3.52061
20:19:08|3.52061
20:19:09|3.52064
20:19:10|3.52064
20:19:11|3.52144
20:19:12|3.52105
20:19:13|3.52105
20:19:14|3.52099
20:19:15|3.52099
20:19:16|3.52062
20:19:17|3.5206
20:19:18|3.52064
20:19:20|3.52019
20:19:20|3.52019
20:19:22|3.52019
20:19:22|3.51936
20:19:24|3.51936
20:19:24|3.51936
20:19:25|3.51822
20:19:27|3.51822
20:19:28|3.51846
20:19:28|3.51841
20:19:31|3.51841
20:19:32|3.51812
20:19:33|3.51919
20:19:34|3.51919
20:19:35|3.51845
20:19:36|3.51863
20:19:37|3.51863
20:19:38|3.51869
20:19:39|3.51873
20:19:40|3.52013
20:19:40|3.52043
20:19:42|3.52087
20:19:43|3.52087
20:19:44|3.52001
20:19:46|3.51962
20:19:46|3.51962
20:19:48|3.51875
20:19:49|3.51875
20:19:50|3.51875
20:19:51|3.5188
20:19:52|3.5188
20:19:53|3.51902
20:19:54|3.51902
20:19:55|3.51902
20:19:56|3.51906
20:19:57|3.51971
20:19:58|3.51971
20:19:59|3.51947
20:20:00|3.51947
20:20:01|3.51973
20:20:02|3.52057
20:20:03|3.52057
20:20:04|3.52057
20:20:05|3.52047
20:20:07|3.52047
20:20:08|3.52008
20:20:09|3.52008
20:20:10|3.52008
20:20:11|3.52008
20:20:12|3.52008
20:20:13|3.52008
20:20:14|3.52008
20:20:15|3.52047
20:20:16|3.52047
20:20:17|3.52017
20:20:18|3.52017
20:20:19|3.51925
20:20:20|3.51925
20:20:21|3.51949
20:20:22|3.5202
20:20:24|3.5202
20:20:24|3.5202
20:20:25|3.5202
20:20:27|3.52014
20:20:27|3.52014
20:20:28|3.52012
20:20:30|3.52018
20:20:31|3.52018
20:20:32|3.52151
20:20:33|3.52151
20:20:34|3.52151
20:20:35|3.5206
20:20:36|3.52133
20:20:37|3.52133
20:20:38|3.52042
20:20:39|3.52042
20:20:40|3.52041
20:20:41|3.52041
20:20:42|3.52026
20:20:43|3.52026
20:20:44|3.52026
20:20:45|3.51965
20:20:46|3.51965
20:20:48|3.51914
20:20:49|3.51914
20:20:50|3.51914
20:20:51|3.51914
20:20:52|3.51914
20:20:53|3.52008
20:20:54|3.52041
20:20:54|3.52041
20:20:55|3.52041
20:20:58|3.51984
20:20:59|3.5203
20:21:00|3.5203
20:21:02|3.5203
20:21:03|3.52042
20:21:04|3.52042
20:21:05|3.52042
20:21:06|3.52042
20:21:07|3.52042
20:21:08|3.52042
20:21:09|3.5205
20:21:10|3.52001
20:21:11|3.52041
20:21:12|3.52041
20:21:13|3.52041
20:21:14|3.52041
20:21:15|3.52041
20:21:16|3.52078
20:21:17|3.52078
20:21:18|3.5208
20:21:19|3.51985
20:21:21|3.52012
20:21:22|3.52012
20:21:23|3.52012
20:21:24|3.52012
20:21:25|3.52002
20:21:26|3.52002
20:21:27|3.51994
20:21:28|3.51994
20:21:29|3.51976
20:21:30|3.51976
20:21:31|3.52022
20:21:32|3.52023
20:21:33|3.52023
20:21:34|3.52047
20:21:35|3.52047
20:21:36|3.52047
20:21:37|3.52099
20:21:39|3.52141
20:21:39|3.52141
20:21:40|3.52156
20:21:42|3.52149
20:21:43|3.52149
20:21:43|3.52149
20:21:44|3.52149
20:21:46|3.52156
20:21:47|3.52156
20:21:47|3.52156
20:21:49|3.52156
20:21:49|3.5216
20:21:51|3.52157
20:21:52|3.52049
20:21:53|3.52049
20:21:53|3.52
20:21:55|3.52003
20:21:56|3.52003
20:21:57|3.52009
20:21:58|3.52009
20:22:00|3.5202
20:22:01|3.52001
20:22:02|3.5214
20:22:03|3.52157
20:22:05|3.52252
20:22:06|3.52183
20:22:07|3.5216
20:22:07|3.5216
20:22:08|3.52161
20:22:10|3.52171
20:22:11|3.52258
20:22:12|3.52258
20:22:13|3.52258
20:22:14|3.52259
20:22:15|3.52258
20:22:16|3.52259
20:22:17|3.52259
20:22:17|3.52258
20:22:19|3.53025
20:22:20|3.53117
20:22:21|3.5307
20:22:22|3.53122
20:22:23|3.53075
20:22:24|3.53139
20:22:24|3.53139
20:22:25|3.53139
20:22:27|3.53139
20:22:28|3.53139
20:22:29|3.5313
20:22:30|3.53138
20:22:31|3.5314
20:22:32|3.5314
20:22:33|3.53196
20:22:34|3.53196
20:22:35|3.53164
20:22:36|3.52976
20:22:37|3.5299
20:22:38|3.5299
20:22:39|3.5299
20:22:40|3.5299
20:22:41|3.52931
20:22:42|3.5296
20:22:43|3.5296
20:22:44|3.52954
20:22:46|3.52954
20:22:47|3.52854
20:22:48|3.52856
20:22:48|3.52856
20:22:49|3.5288
20:22:50|3.5288
20:22:51|3.52834
20:22:52|3.52825
20:22:54|3.5284
20:22:54|3.5284
20:22:55|3.52855
20:22:56|3.52855
20:22:58|3.5284
20:23:00|3.5284
20:23:01|3.5284
20:23:02|3.5284
20:23:02|3.5284
20:23:04|3.529
20:23:05|3.52916
20:23:06|3.52916
20:23:07|3.5294
20:23:08|3.52976
20:23:09|3.52883
20:23:10|3.52883
20:23:11|3.52916
20:23:12|3.52916
20:23:13|3.52916
20:23:15|3.52915
20:23:15|3.52915
20:23:16|3.52915
20:23:18|3.52911
20:23:18|3.52911
20:23:20|3.52911
20:23:20|3.52786
20:23:21|3.52786
20:23:22|3.52915
20:23:24|3.52849
20:23:24|3.52899
20:23:25|3.52899
20:23:27|3.52899
20:23:28|3.52899
20:23:29|3.52899
20:23:30|3.52899
20:23:31|3.52884
20:23:32|3.52884
20:23:34|3.52899
20:23:35|3.52898
20:23:35|3.52898
20:23:36|3.52898
20:23:38|3.52898
20:23:39|3.52898
20:23:39|3.52898
20:23:41|3.52761
20:23:41|3.52761
20:23:43|3.52795
20:23:44|3.52749
20:23:45|3.52772
20:23:45|3.52772
20:23:47|3.52795
20:23:48|3.52795
20:23:48|3.52675
20:23:50|3.52675
20:23:51|3.52695
20:23:52|3.5274
20:23:53|3.5274
20:23:54|3.52737
20:23:55|3.52749
20:23:56|3.52761
20:23:57|3.5274
20:23:58|3.5274
20:23:59|3.52728
20:24:01|3.5274
20:24:02|3.5274
20:24:03|3.52869
20:24:04|3.52815
20:24:05|3.52859
20:24:06|3.52729
20:24:07|3.52729
20:24:08|3.52729
20:24:09|3.52729
20:24:10|3.52729
20:24:11|3.52753
20:24:12|3.52843
20:24:12|3.52843
20:24:14|3.52898
20:24:14|3.52898
20:24:16|3.52779
20:24:16|3.52792
20:24:18|3.52792
20:24:19|3.52804
20:24:20|3.52764
20:24:20|3.52774
20:24:21|3.52774
20:24:23|3.52773
20:24:24|3.52773
20:24:25|3.528
20:24:26|3.52785
20:24:27|3.52785
20:24:28|3.52732
20:24:29|3.52804
20:24:30|3.52804
20:24:31|3.52804
20:24:32|3.52847
20:24:33|3.52899
20:24:34|3.52899
20:24:35|3.52899
20:24:36|3.52899
20:24:37|3.5285
20:24:38|3.52709
20:24:39|3.52725
20:24:40|3.52725
20:24:41|3.52725
20:24:42|3.52679
20:24:43|3.52725
20:24:44|3.52734
20:24:45|3.5269
20:24:46|3.52804
20:24:47|3.52804
20:24:48|3.52853
20:24:49|3.52988
20:24:50|3.52999
20:24:51|3.52804
20:24:52|3.52804
20:24:53|3.52808
20:24:54|3.52808
20:24:55|3.52808
20:24:56|3.52923
20:24:57|3.52978
20:24:58|3.53
20:24:59|3.52708
20:25:01|3.52728
20:25:02|3.52728
20:25:04|3.52657
20:25:05|3.52728
20:25:05|3.52801
20:25:08|3.52848
20:25:08|3.52838
20:25:09|3.52838
20:25:10|3.52839
20:25:12|3.52839
20:25:13|3.5286
20:25:13|3.52801
20:25:15|3.52801
20:25:16|3.52811
20:25:17|3.52811
20:25:18|3.52811
20:25:19|3.5276
20:25:20|3.52829
20:25:21|3.52829
20:25:23|3.52899
20:25:24|3.52899
20:25:25|3.52899
20:25:25|3.528
20:25:27|3.528
20:25:27|3.52676
20:25:29|3.527
20:25:30|3.527
20:25:30|3.52755
20:25:32|3.52755
20:25:32|3.52919
20:25:34|3.52992
20:25:35|3.52858
20:25:37|3.52832
20:25:39|3.52706
20:25:40|3.52706
20:25:41|3.52768
20:25:41|3.52768
20:25:42|3.52768
20:25:43|3.52761
20:25:45|3.52761
20:25:45|3.52794
20:25:46|3.52794
20:25:47|3.52778
20:25:48|3.52777
20:25:49|3.5234
20:25:51|3.52297
20:25:52|3.52296
20:25:53|3.52237
20:25:54|3.52
20:25:54|3.51994
20:25:55|3.51939
20:25:57|3.51815
20:25:58|3.51816
20:25:59|3.51814
20:26:00|3.51814
20:26:01|3.51814
20:26:02|3.51764
20:26:04|3.51789
20:26:04|3.5178
20:26:06|3.5178
20:26:07|3.5178
20:26:08|3.517
20:26:09|3.517
20:26:09|3.517
20:26:10|3.52464
20:26:11|3.52428
20:26:12|3.52312
20:26:14|3.52405
20:26:14|3.52577
20:26:16|3.52577
20:26:17|3.5249
20:26:18|3.52315
20:26:18|3.52162
20:26:20|3.52208
20:26:21|3.52208
20:26:21|3.52208
20:26:23|3.52128
20:26:24|3.5218
20:26:24|3.5218
20:26:25|3.52315
20:26:27|3.52315
20:26:28|3.52333
20:26:29|3.52333
20:26:30|3.52304
20:26:31|3.52304
20:26:32|3.52265
20:26:33|3.52344
20:26:33|3.52359
20:26:35|3.52359
20:26:37|3.52408
20:26:37|3.52454
20:26:39|3.5249
20:26:40|3.52478
20:26:41|3.52427
20:26:42|3.52805
20:26:42|3.52819
20:26:44|3.52819
20:26:45|3.52833
20:26:46|3.52833
20:26:48|3.52838
20:26:49|3.52836
20:26:50|3.52836
20:26:50|3.52836
20:26:51|3.52836
20:26:53|3.52727
20:26:53|3.5287
20:26:55|3.5287
20:26:55|3.5287
20:26:57|3.5287
20:26:58|3.52793
20:26:59|3.52793
20:26:59|3.52829
20:27:01|3.52797
20:27:01|3.52808
20:27:02|3.5286
20:27:03|3.5286
20:27:04|3.5286
20:27:06|3.52773
20:27:06|3.52832
20:27:07|3.52832
20:27:09|3.52832
20:27:10|3.52832
20:27:11|3.52832
20:27:11|3.52832
20:27:12|3.52832
20:27:13|3.52857
20:27:15|3.52681
20:27:16|3.52681
20:27:16|3.5278
20:27:18|3.5278
20:27:19|3.5278
20:27:19|3.5278
20:27:21|3.52768
20:27:22|3.52739
20:27:23|3.52739
20:27:24|3.52674
20:27:25|3.52659
20:27:25|3.52659
20:27:27|3.52659
20:27:28|3.52738
20:27:28|3.52767
20:27:29|3.52767
20:27:31|3.52767
20:27:32|3.52767
20:27:33|3.52767
20:27:34|3.52769
20:27:35|3.5266
20:27:37|3.52636
20:27:38|3.52675
20:27:38|3.52679
20:27:40|3.52679
20:27:40|3.529
20:27:41|3.529
20:27:43|3.529
20:27:44|3.5314
20:27:45|3.53113
20:27:46|3.53006
20:27:47|3.52992
20:27:49|3.52936
20:27:50|3.52936
20:27:50|3.52936
20:27:52|3.53035
20:27:53|3.53035
20:27:53|3.52956
20:27:54|3.52956
20:27:55|3.52956
20:27:57|3.52941
20:27:58|3.53021
20:27:58|3.52982
20:27:59|3.52943
20:28:01|3.52876
20:28:03|3.52862
20:28:04|3.52862
20:28:04|3.52868
20:28:05|3.52868
20:28:07|3.52868
20:28:07|3.5288
20:28:08|3.5288
20:28:09|3.5288
20:28:10|3.52887
20:28:11|3.52861
20:28:12|3.52861
20:28:14|3.52861
20:28:15|3.52749
20:28:15|3.52749
20:28:16|3.52749
20:28:18|3.52749
20:28:19|3.52737
20:28:20|3.52815
20:28:20|3.52777
20:28:21|3.52777
20:28:22|3.52816
20:28:23|3.52816
20:28:24|3.52942
20:28:25|3.52942
20:28:27|3.52942
20:28:27|3.53
20:28:29|3.53
20:28:29|3.53084
20:28:30|3.53084
20:28:31|3.53084
20:28:32|3.53079
20:28:33|3.53061
20:28:34|3.53069
20:28:35|3.53097
20:28:37|3.53097
20:28:38|3.531
20:28:40|3.531
20:28:41|3.53208
20:28:41|3.532
20:28:43|3.532
20:28:44|3.533
20:28:45|3.533
20:28:46|3.533
20:28:48|3.533
20:28:49|3.533
20:28:50|3.533
20:28:51|3.533
20:28:52|3.53282
20:28:53|3.5322
20:28:54|3.53234
20:28:55|3.53197
20:28:56|3.53197
20:28:57|3.53232
20:28:58|3.53232
20:28:59|3.53144
20:29:01|3.53228
20:29:01|3.53228
20:29:02|3.531
20:29:03|3.531
20:29:04|3.531
20:29:06|3.53
20:29:07|3.53
20:29:08|3.53
20:29:08|3.53
20:29:09|3.53
20:29:10|3.53234
20:29:12|3.5334
20:29:13|3.5334
20:29:14|3.53327
20:29:15|3.53282
20:29:16|3.53282
20:29:17|3.53278
20:29:18|3.532
20:29:19|3.532
20:29:20|3.53091
20:29:21|3.53091
20:29:22|3.53155
20:29:23|3.53155
20:29:24|3.53155
20:29:25|3.5326
20:29:26|3.5326
20:29:27|3.5326
20:29:28|3.53359
20:29:29|3.53228
20:29:30|3.53103
20:29:31|3.5322
20:29:32|3.53294
20:29:33|3.53179
20:29:34|3.53179
20:29:35|3.53179
20:29:36|3.53104
20:29:37|3.53104
20:29:39|3.53104
20:29:39|3.53104
20:29:40|3.53074
20:29:42|3.53074
20:29:43|3.53074
20:29:43|3.53084
20:29:45|3.53084
20:29:46|3.53104
20:29:47|3.53104
20:29:49|3.53049
20:29:50|3.53
20:29:52|3.53
20:29:53|3.53016
20:29:54|3.53
20:29:55|3.53
20:29:56|3.53
20:29:57|3.53
20:29:57|3.53
20:29:58|3.53
20:29:59|3.53002
20:30:01|3.53002
20:30:02|3.53099
20:30:03|3.53099
20:30:04|3.53099
20:30:05|3.53068
20:30:06|3.53164
20:30:07|3.53209
20:30:08|3.53209
20:30:09|3.53209
20:30:10|3.53257
20:30:12|3.53144
20:30:12|3.53203
20:30:13|3.53194
20:30:15|3.53194
20:30:15|3.53193
20:30:16|3.53193
20:30:17|3.53173
20:30:19|3.5315
20:30:19|3.53119
20:30:20|3.53114
20:30:21|3.53152
20:30:22|3.53152
20:30:24|3.53152
20:30:24|3.53152
20:30:26|3.53152
20:30:27|3.53152
20:30:28|3.53152
20:30:28|3.53095
20:30:30|3.53095
20:30:30|3.53095
20:30:31|3.53199
20:30:32|3.53199
20:30:33|3.53074
20:30:34|3.53074
20:30:35|3.53083
20:30:36|3.53074
20:30:37|3.53074
20:30:39|3.53074
20:30:41|3.53074
20:30:42|3.53176
20:30:43|3.53153
20:30:44|3.53094
20:30:45|3.53007
20:30:46|3.53007
20:30:47|3.53
20:30:48|3.53
20:30:49|3.5302
20:30:50|3.5302
20:30:51|3.5302
20:30:52|3.53001
20:30:53|3.52988
20:30:54|3.52988
20:30:55|3.52988
20:30:56|3.52988
20:30:57|3.52988
20:30:58|3.52988
20:30:59|3.52976
20:31:00|3.52976
20:31:01|3.52976
20:31:02|3.52976
20:31:03|3.52976
20:31:04|3.52976
20:31:05|3.53183
20:31:06|3.53158
20:31:08|3.53058
20:31:08|3.52987
20:31:09|3.52987
20:31:10|3.52987
20:31:12|3.52987
20:31:12|3.52987
20:31:14|3.52987
20:31:15|3.52987
20:31:15|3.52987
20:31:17|3.52987
20:31:17|3.52987
20:31:18|3.52999
20:31:19|3.53007
20:31:20|3.53007
20:31:22|3.53007
20:31:22|3.53007
20:31:23|3.53112
20:31:25|3.53112
20:31:25|3.53112
20:31:27|3.53095
20:31:27|3.53095
20:31:28|3.53148
20:31:29|3.53148
20:31:31|3.53148
20:31:31|3.53148
20:31:32|3.53148
20:31:33|3.53061
20:31:34|3.53061
20:31:35|3.53061
20:31:37|3.53091
20:31:37|3.53009
20:31:38|3.53058
20:31:40|3.53085
20:31:40|3.53164
20:31:43|3.5335
20:31:44|3.53335
20:31:45|3.535
20:31:45|3.5357
20:31:47|3.53567
20:31:48|3.53723
20:31:49|3.5379
20:31:50|3.53768
20:31:51|3.53749
20:31:52|3.53727
20:31:53|3.541
20:31:54|3.54117
20:31:55|3.54117
20:31:56|3.54098
20:31:57|3.54103
20:31:58|3.53961
20:31:59|3.54053
20:32:00|3.54064
20:32:01|3.54064
20:32:02|3.54063
20:32:03|3.54024
20:32:05|3.53981
20:32:06|3.5385
20:32:06|3.539
20:32:07|3.53748
20:32:08|3.53748
20:32:09|3.53751
20:32:10|3.5374
20:32:12|3.53752
20:32:13|3.53698
20:32:13|3.53698
20:32:15|3.53662
20:32:16|3.53662
20:32:16|3.53662
20:32:17|3.53748
20:32:18|3.5376
20:32:19|3.53784
20:32:20|3.53784
20:32:22|3.53784
20:32:23|3.5385
20:32:24|3.539
20:32:25|3.54114
20:32:25|3.54114
20:32:27|3.54114
20:32:28|3.542
20:32:29|3.54361
20:32:30|3.54471
20:32:31|3.54484
20:32:32|3.54484
20:32:33|3.54603
20:32:34|3.54648
20:32:35|3.5466
20:32:36|3.54698
20:32:37|3.54681
20:32:38|3.54705
20:32:39|3.5471
20:32:40|3.5471
20:32:41|3.54684
20:32:42|3.54684
20:32:43|3.54669
20:32:45|3.54797
20:32:46|3.54742
20:32:47|3.54699
20:32:48|3.54796
20:32:49|3.54787
20:32:51|3.54787
20:32:52|3.54787
20:32:53|3.54787
20:32:54|3.54809
20:32:54|3.54809
20:32:56|3.54853
20:32:57|3.54853
20:32:58|3.54787
20:32:58|3.54739
20:33:00|3.54669
20:33:01|3.54669
20:33:02|3.54687
20:33:03|3.54677
20:33:04|3.54677
20:33:05|3.54677
20:33:06|3.54639
20:33:07|3.5458
20:33:08|3.54457
20:33:08|3.5446
20:33:09|3.54459
20:33:11|3.54459
20:33:12|3.54459
20:33:13|3.54459
20:33:14|3.54451
20:33:15|3.54447
20:33:16|3.54447
20:33:17|3.54452
20:33:18|3.5444
20:33:19|3.54457
20:33:20|3.54457
20:33:21|3.54457
20:33:22|3.54231
20:33:23|3.54613
20:33:24|3.54613
20:33:25|3.54477
20:33:26|3.54825
20:33:27|3.54808
20:33:28|3.54808
20:33:29|3.54808
20:33:30|3.54844
20:33:31|3.54844
20:33:32|3.5482
20:33:33|3.548
20:33:34|3.54717
20:33:36|3.5483
20:33:36|3.5483
20:33:37|3.5483
20:33:39|3.5483
20:33:39|3.5483
20:33:40|3.5483
20:33:41|3.54716
20:33:43|3.54716
20:33:45|3.54603
20:33:46|3.54737
20:33:47|3.54813
20:33:48|3.54813
20:33:49|3.54727
20:33:50|3.54727
20:33:51|3.54727
20:33:52|3.54727
20:33:53|3.54749
20:33:55|3.54749
20:33:56|3.54749
20:33:57|3.54782
20:33:57|3.54728
20:33:59|3.54728
20:34:00|3.54727
20:34:00|3.54727
20:34:01|3.5474
20:34:03|3.54836
20:34:03|3.54749
20:34:04|3.54749
20:34:05|3.54727
20:34:06|3.54727
20:34:08|3.54727
20:34:09|3.54727
20:34:09|3.54713
20:34:11|3.54713
20:34:12|3.5471
20:34:13|3.54713
20:34:14|3.54713
20:34:15|3.54713
20:34:16|3.548
20:34:17|3.5506
20:34:18|3.5506
20:34:19|3.5506
20:34:20|3.5508
20:34:21|3.549
20:34:22|3.549
20:34:24|3.54998
20:34:24|3.55032
20:34:25|3.54971
20:34:26|3.54919
20:34:27|3.54919
20:34:28|3.54919
20:34:29|3.54789
20:34:30|3.5484
20:34:31|3.54831
20:34:32|3.54831
20:34:34|3.54946
20:34:34|3.55131
20:34:36|3.55191
20:34:37|3.5518
20:34:38|3.5518
20:34:38|3.5518
20:34:39|3.55047
20:34:40|3.54988
20:34:41|3.55025
20:34:42|3.55025
20:34:44|3.55152
20:34:46|3.55084
20:34:47|3.5506
20:34:48|3.55097
20:34:49|3.55202
20:34:50|3.55081
20:34:51|3.55259
20:34:52|3.5524
20:34:53|3.5522
20:34:54|3.55263
20:34:56|3.5532
20:34:57|3.5528
20:34:58|3.55272
20:34:58|3.5537
20:34:59|3.5537
20:35:01|3.5518
20:35:02|3.55259
20:35:03|3.55398
20:35:04|3.5536
20:35:05|3.5528
20:35:06|3.5528
20:35:08|3.5518
20:35:08|3.5522
20:35:09|3.5518
20:35:11|3.55208
20:35:11|3.55208
20:35:12|3.55208
20:35:14|3.55201
20:35:15|3.55202
20:35:16|3.5518
20:35:16|3.5518
20:35:18|3.5518
20:35:18|3.5518
20:35:19|3.5518
20:35:20|3.5506
20:35:21|3.5506
20:35:22|3.54881
20:35:24|3.54881
20:35:24|3.549
20:35:26|3.5506
20:35:27|3.55038
20:35:27|3.5496
20:35:29|3.54962
20:35:29|3.54962
20:35:31|3.54897
20:35:32|3.54883
20:35:33|3.54883
20:35:34|3.54883
20:35:34|3.5484
20:35:35|3.5484
20:35:37|3.5484
20:35:37|3.5484
20:35:39|3.5502
20:35:39|3.5496
20:35:41|3.5492
20:35:42|3.5492
20:35:43|3.5492
20:35:45|3.54849
20:35:46|3.54778
20:35:47|3.54761
20:35:48|3.54749
20:35:49|3.54841
20:35:49|3.54846
20:35:51|3.5486
20:35:51|3.54845
20:35:52|3.54845
20:35:54|3.54845
20:35:54|3.54845
20:35:56|3.54845
20:35:56|3.54933
20:35:59|3.54933
20:36:00|3.54909
20:36:01|3.54934
20:36:02|3.55026
20:36:03|3.54954
20:36:05|3.54911
20:36:05|3.55022
20:36:07|3.55022
20:36:08|3.5494
20:36:08|3.5494
20:36:09|3.54804
20:36:11|3.54815
20:36:12|3.54815
20:36:13|3.54802
20:36:15|3.54728
20:36:15|3.54914
20:36:16|3.5488
20:36:18|3.54729
20:36:19|3.54729
20:36:20|3.54728
20:36:21|3.54728
20:36:22|3.54637
20:36:23|3.54708
20:36:24|3.54708
20:36:26|3.54708
20:36:27|3.5468
20:36:28|3.54689
20:36:30|3.5468
20:36:31|3.5462
20:36:31|3.54679
20:36:33|3.54554
20:36:34|3.54554
20:36:34|3.54522
20:36:36|3.54522
20:36:36|3.54522
20:36:38|3.54241
20:36:39|3.54241
20:36:39|3.54204
20:36:41|3.54322
20:36:41|3.54322
20:36:43|3.54422
20:36:45|3.54539
20:36:46|3.5473
20:36:47|3.5473
20:36:48|3.5473
20:36:49|3.5468
20:36:50|3.5468
20:36:51|3.54769
20:36:53|3.5491
20:36:53|3.54861
20:36:54|3.54861
20:36:55|3.54863
20:36:56|3.54863
20:36:57|3.54863
20:36:58|3.55069
20:36:59|3.55
20:37:01|3.55
20:37:01|3.5503
20:37:03|3.5507
20:37:03|3.5507
20:37:05|3.5507
20:37:06|3.55058
20:37:07|3.55124
20:37:08|3.55162
20:37:09|3.55171
20:37:10|3.55233
20:37:11|3.55293
20:37:13|3.55246
20:37:14|3.55202
20:37:16|3.55202
20:37:17|3.55366
20:37:18|3.55402
20:37:19|3.55404
20:37:20|3.55404
20:37:21|3.55384
20:37:23|3.55385
20:37:23|3.55374
20:37:25|3.55374
20:37:26|3.55436
20:37:26|3.55436
20:37:28|3.5549
20:37:28|3.55499
20:37:30|3.5555
20:37:31|3.55498
20:37:32|3.55555
20:37:32|3.55732
20:37:34|3.55593
20:37:35|3.55719
20:37:36|3.5572
20:37:36|3.55712
20:37:38|3.55713
20:37:39|3.55682
20:37:40|3.55657
20:37:41|3.5564
20:37:41|3.5622
20:37:42|3.56231
20:37:44|3.5616
20:37:44|3.5606
20:37:45|3.56077
20:37:46|3.56077
20:37:48|3.5606
20:37:49|3.5606
20:37:50|3.5606
20:37:51|3.5606
20:37:51|3.5606
20:37:53|3.55931
20:37:54|3.55931
20:37:55|3.5584
20:37:56|3.55947
20:37:57|3.55947
20:37:58|3.55857
20:37:59|3.55851
20:38:00|3.55801
20:38:01|3.558
20:38:02|3.558
20:38:03|3.55826
20:38:05|3.55826
20:38:06|3.5582
20:38:07|3.55819
20:38:08|3.55819
20:38:09|3.55573
20:38:10|3.55585
20:38:11|3.55502
20:38:12|3.5557
20:38:13|3.555
20:38:15|3.55538
20:38:15|3.55365
20:38:17|3.55382
20:38:18|3.55374
20:38:19|3.55374
20:38:20|3.55374
20:38:21|3.55374
20:38:23|3.5541
20:38:24|3.555
20:38:24|3.555
20:38:25|3.55439
20:38:26|3.55439
20:38:28|3.55423
20:38:28|3.55423
20:38:29|3.55423
20:38:30|3.55719
20:38:31|3.55592
20:38:33|3.55662
20:38:33|3.55666
20:38:35|3.55666
20:38:36|3.55665
20:38:36|3.55665
20:38:37|3.5572
20:38:38|3.5572
20:38:40|3.5572
20:38:40|3.5572
20:38:42|3.55789
20:38:42|3.55737
20:38:43|3.55737
20:38:45|3.5561
20:38:46|3.55496
20:38:47|3.55496
20:38:48|3.55529
20:38:49|3.55565
20:38:49|3.55618
20:38:51|3.55618
20:38:52|3.55613
20:38:53|3.55613
20:38:53|3.55647
20:38:54|3.55647
20:38:55|3.55647
20:38:56|3.55647
20:38:57|3.55757
20:38:58|3.55732
20:38:59|3.55732
20:39:01|3.55732
20:39:02|3.55732
20:39:03|3.55732
20:39:04|3.55688
20:39:05|3.55688
20:39:07|3.55688
20:39:08|3.55985
20:39:08|3.55964
20:39:09|3.55911
20:39:10|3.55911
20:39:11|3.5594
20:39:13|3.5594
20:39:14|3.55971
20:39:15|3.55971
20:39:15|3.55971
20:39:17|3.55971
20:39:18|3.55971
20:39:18|3.5596
20:39:20|3.5596
20:39:21|3.5594
20:39:22|3.55839
20:39:23|3.55814
20:39:24|3.55813
20:39:25|3.55763
20:39:26|3.55735
20:39:27|3.5574
20:39:28|3.5585
20:39:29|3.5585
20:39:30|3.5585
20:39:31|3.55782
20:39:32|3.55781
20:39:33|3.55819
20:39:34|3.55899
20:39:35|3.55899
20:39:36|3.55899
20:39:37|3.55971
20:39:38|3.55987
20:39:39|3.56035
20:39:40|3.56033
20:39:41|3.56015
20:39:42|3.56015
20:39:43|3.56004
20:39:44|3.55994
20:39:46|3.55994
20:39:47|3.55994
20:39:47|3.55995
20:39:49|3.55861
20:39:50|3.55872
20:39:51|3.55857
20:39:52|3.55857
20:39:53|3.55857
20:39:54|3.55857
20:39:55|3.55737
20:39:55|3.55855
20:39:57|3.55856
20:39:57|3.55856
20:39:59|3.55856
20:39:59|3.55727
20:40:02|3.55755
20:40:02|3.55665
20:40:04|3.55665
20:40:04|3.555
20:40:05|3.55523
20:40:06|3.55504
20:40:08|3.55504
20:40:09|3.55605
20:40:09|3.55605
20:40:10|3.55605
20:40:12|3.55605
20:40:12|3.55618
20:40:14|3.55677
20:40:15|3.55677
20:40:16|3.55721
20:40:17|3.55852
20:40:18|3.55852
20:40:19|3.55852
20:40:20|3.55852
20:40:21|3.55852
20:40:22|3.55852
20:40:23|3.55788
20:40:24|3.55788
20:40:25|3.55787
20:40:26|3.55787
20:40:27|3.55787
20:40:28|3.55694
20:40:30|3.55694
20:40:31|3.55694
20:40:32|3.55852
20:40:33|3.55852
20:40:34|3.55852
20:40:35|3.55852
20:40:35|3.55852
20:40:36|3.55679
20:40:37|3.55679
20:40:39|3.55679
20:40:39|3.55783
20:40:41|3.55783
20:40:42|3.55783
20:40:42|3.55783
20:40:43|3.55603
20:40:45|3.55673
20:40:46|3.55614
20:40:47|3.555
20:40:47|3.555
20:40:48|3.555
20:40:49|3.555
20:40:50|3.555
20:40:51|3.555
20:40:52|3.555
20:40:53|3.55457
20:40:55|3.55294
20:40:55|3.55501
20:40:57|3.55232
20:40:58|3.55232
20:40:59|3.55166
20:41:00|3.55182
20:41:01|3.55287
20:41:02|3.55141
20:41:03|3.55141
20:41:04|3.55259
20:41:05|3.55259
20:41:06|3.5532
20:41:07|3.5532
20:41:08|3.55321
20:41:09|3.55077
20:41:10|3.55077
20:41:11|3.55173
20:41:12|3.55136
20:41:13|3.55197
20:41:14|3.55023
20:41:15|3.54907
20:41:17|3.54888
20:41:18|3.54809
20:41:19|3.54798
20:41:20|3.54799
20:41:22|3.54674
20:41:23|3.54673
20:41:24|3.54764
20:41:26|3.54621
20:41:27|3.54636
20:41:28|3.54566
20:41:30|3.54632
20:41:30|3.54619
20:41:32|3.54631
20:41:32|3.54631
20:41:34|3.54738
20:41:34|3.54738
20:41:35|3.54681
20:41:36|3.54681
20:41:38|3.54718
20:41:39|3.54843
20:41:39|3.54843
20:41:40|3.54825
20:41:41|3.54894
20:41:43|3.5494
20:41:44|3.55
20:41:45|3.55223
20:41:45|3.55179
20:41:46|3.55141
20:41:48|3.5512
20:41:48|3.551
20:41:50|3.55111
20:41:50|3.55111
20:41:51|3.55283
20:41:52|3.55283
20:41:54|3.55341
20:41:54|3.5533
20:41:55|3.55341
20:41:56|3.55172
20:41:57|3.55172
20:41:59|3.55119
20:42:00|3.55119
20:42:00|3.55119
20:42:01|3.5512
20:42:03|3.5512
20:42:03|3.5513
20:42:04|3.5513
20:42:05|3.5513
20:42:06|3.55001
20:42:07|3.55001
20:42:08|3.55
20:42:09|3.55102
20:42:10|3.55102
20:42:11|3.55102
20:42:13|3.55102
20:42:14|3.55102
20:42:15|3.55157
20:42:15|3.55106
20:42:17|3.55106
20:42:18|3.55106
20:42:19|3.55001
20:42:21|3.55
20:42:22|3.55
20:42:23|3.55
20:42:24|3.55012
20:42:25|3.55
20:42:26|3.55
20:42:27|3.5486
20:42:28|3.54888
20:42:29|3.54888
20:42:31|3.54782
20:42:32|3.54674
20:42:33|3.5476
20:42:34|3.5476
20:42:35|3.5476
20:42:36|3.5456
20:42:37|3.5456
20:42:38|3.54444
20:42:39|3.54444
20:42:40|3.54362
20:42:40|3.5446
20:42:41|3.54449
20:42:42|3.54449
20:42:43|3.54465
20:42:45|3.54599
20:42:46|3.54599
20:42:46|3.54599
20:42:48|3.54599
20:42:49|3.54601
20:42:49|3.54601
20:42:50|3.54601
20:42:51|3.54585
20:42:53|3.5452
20:42:54|3.54444
20:42:54|3.54444
20:42:56|3.54444
20:42:56|3.5444
20:42:58|3.5444
20:42:59|3.54445
20:42:59|3.54429
20:43:00|3.54429
20:43:01|3.54429
20:43:02|3.54297
20:43:03|3.54369
20:43:05|3.54585
20:43:05|3.54585
20:43:06|3.54585
20:43:07|3.54585
20:43:09|3.54585
20:43:10|3.54585
20:43:11|3.54585
20:43:11|3.54621
20:43:13|3.54609
20:43:14|3.54609
20:43:15|3.54608
20:43:16|3.54601
20:43:17|3.54592
20:43:18|3.54681
20:43:19|3.54681
20:43:19|3.54681
20:43:22|3.54681
20:43:23|3.54585
20:43:24|3.54599
20:43:26|3.54599
20:43:27|3.54599
20:43:28|3.54599
20:43:29|3.54446
20:43:30|3.54446
20:43:31|3.54446
20:43:31|3.54446
20:43:32|3.54446
20:43:34|3.54446
20:43:35|3.54446
20:43:36|3.54562
20:43:37|3.54599
20:43:39|3.5458
20:43:39|3.54575
20:43:40|3.54601
20:43:41|3.54601
20:43:43|3.54547
20:43:44|3.54504
20:43:44|3.54504
20:43:46|3.54504
20:43:46|3.54504
20:43:47|3.54504
20:43:49|3.54504
20:43:50|3.54588
20:43:51|3.54568
20:43:52|3.54568
20:43:53|3.54506
20:43:54|3.54506
20:43:55|3.54506
20:43:56|3.54506
20:43:57|3.54506
20:43:58|3.54506
20:43:59|3.54504
20:44:00|3.54516
20:44:01|3.54506
20:44:02|3.54506
20:44:03|3.54598
20:44:04|3.54573
20:44:05|3.54599
20:44:06|3.54765
20:44:07|3.54798
20:44:08|3.54866
20:44:09|3.54866
20:44:10|3.54884
20:44:11|3.54897
20:44:12|3.54689
20:44:13|3.54698
20:44:14|3.54698
20:44:15|3.54871
20:44:16|3.54883
20:44:17|3.54975
20:44:18|3.54975
20:44:20|3.54975
20:44:21|3.55066
20:44:23|3.55066
20:44:24|3.54926
20:44:25|3.54968
20:44:26|3.55029
20:44:27|3.55029
20:44:28|3.55005
20:44:29|3.55005
20:44:30|3.55005
20:44:31|3.55004
20:44:31|3.54937
20:44:33|3.55027
20:44:33|3.55027
20:44:35|3.55027
20:44:35|3.55069
20:44:37|3.55069
20:44:37|3.54998
20:44:39|3.54998
20:44:39|3.54981
20:44:41|3.5497
20:44:42|3.54992
20:44:43|3.54992
20:44:44|3.54992
20:44:44|3.54916
20:44:46|3.54916
20:44:47|3.54916
20:44:48|3.54903
20:44:49|3.54934
20:44:50|3.54934
20:44:51|3.54974
20:44:52|3.5496
20:44:53|3.5496
20:44:54|3.5496
20:44:55|3.54831
20:44:56|3.54831
20:44:57|3.54831
20:44:58|3.54831
20:45:00|3.5476
20:45:00|3.5474
20:45:01|3.5474
20:45:03|3.5474
20:45:04|3.54729
20:45:05|3.54596
20:45:07|3.54596
20:45:08|3.54596
20:45:09|3.54563
20:45:10|3.54563
20:45:11|3.54563
20:45:12|3.54563
20:45:13|3.54563
20:45:14|3.54563
20:45:16|3.54499
20:45:16|3.5432
20:45:18|3.5432
20:45:18|3.5432
20:45:20|3.54473
20:45:21|3.54473
20:45:22|3.54473
20:45:23|3.54473
20:45:25|3.5477
20:45:26|3.5477
20:45:26|3.5477
20:45:28|3.5477
20:45:29|3.54767
20:45:30|3.54696
20:45:31|3.54721
20:45:32|3.54721
20:45:33|3.54721
20:45:34|3.54721
20:45:35|3.54721
20:45:37|3.54721
20:45:38|3.54697
20:45:38|3.54697
20:45:40|3.54697
20:45:41|3.54697
20:45:42|3.54697
20:45:43|3.54696
20:45:44|3.5467
20:45:45|3.5467
20:45:46|3.54815
20:45:47|3.54886
20:45:48|3.5485
20:45:49|3.5487
20:45:50|3.5487
20:45:51|3.54867
20:45:52|3.54894
20:45:53|3.54894
20:45:54|3.54895
20:45:55|3.54906
20:45:56|3.54906
20:45:57|3.54906
20:45:58|3.54906
20:45:59|3.55
20:46:00|3.55
20:46:01|3.55
20:46:02|3.55
20:46:03|3.55
20:46:04|3.55129
20:46:06|3.55094
20:46:07|3.55094
20:46:08|3.55094
20:46:08|3.55094
20:46:09|3.55133
20:46:10|3.55101
20:46:12|3.55101
20:46:13|3.55085
20:46:13|3.55085
20:46:14|3.54861
20:46:15|3.55058
20:46:16|3.55021
20:46:18|3.55021
20:46:18|3.55021
20:46:20|3.55002
20:46:21|3.54942
20:46:23|3.54942
20:46:23|3.54942
20:46:25|3.54942
20:46:26|3.54942
20:46:27|3.54942
20:46:28|3.54811
20:46:29|3.54721
20:46:30|3.54721
20:46:31|3.54721
20:46:32|3.54752
20:46:33|3.54766
20:46:34|3.54766
20:46:35|3.54851
20:46:36|3.54851
20:46:37|3.54977
20:46:38|3.5498
20:46:39|3.54965
20:46:40|3.54854
20:46:41|3.54766
20:46:43|3.5476
20:46:43|3.54842
20:46:44|3.54842
20:46:45|3.54842
20:46:46|3.5478
20:46:48|3.54821
20:46:49|3.54755
20:46:49|3.54755
20:46:50|3.54755
20:46:51|3.5474
20:46:53|3.5474
20:46:54|3.54825
20:46:55|3.54824
20:46:56|3.54824
20:46:57|3.54824
20:46:58|3.54824
20:46:59|3.54884
20:47:00|3.54845
20:47:01|3.54865
20:47:02|3.548
20:47:03|3.548
20:47:05|3.54785
20:47:05|3.54785
20:47:07|3.54836
20:47:07|3.54836
20:47:08|3.54856
20:47:10|3.54925
20:47:10|3.54856
20:47:11|3.54965
20:47:12|3.54965
20:47:14|3.54965
20:47:15|3.54965
20:47:16|3.54965
20:47:17|3.54965
20:47:18|3.54965
20:47:19|3.54842
20:47:20|3.54842
20:47:22|3.55
20:47:23|3.54966
20:47:24|3.54999
20:47:25|3.54999
20:47:27|3.55
20:47:27|3.55
20:47:29|3.55
20:47:30|3.55
20:47:30|3.54963
20:47:32|3.54931
20:47:32|3.54931
20:47:34|3.54896
20:47:35|3.54896
20:47:36|3.54874
20:47:37|3.54864
20:47:38|3.54949
20:47:39|3.55
20:47:40|3.55
20:47:41|3.55
20:47:42|3.55
20:47:43|3.55
20:47:44|3.55
20:47:45|3.55
20:47:46|3.55
20:47:47|3.5501
20:47:49|3.5501
20:47:50|3.55
20:47:50|3.55
20:47:51|3.55
20:47:53|3.5501
20:47:54|3.55001
20:47:55|3.55001
20:47:56|3.55056
20:47:56|3.5503
20:47:58|3.5503
20:47:59|3.5503
20:48:00|3.55113
20:48:01|3.55113
20:48:03|3.55113
20:48:04|3.55057
20:48:04|3.55057
20:48:05|3.5511
20:48:06|3.5511
20:48:08|3.55113
20:48:08|3.55113
20:48:10|3.55141
20:48:11|3.55141
20:48:11|3.55141
20:48:12|3.5514
20:48:13|3.5514
20:48:14|3.5514
20:48:15|3.5513
20:48:17|3.5513
20:48:18|3.55113
20:48:19|3.55113
20:48:19|3.55113
20:48:21|3.55113
20:48:22|3.55115
20:48:23|3.55115
20:48:24|3.55115
20:48:25|3.55115
20:48:27|3.55113
20:48:28|3.55113
20:48:29|3.55114
20:48:30|3.55113
20:48:30|3.55135
20:48:32|3.55114
20:48:33|3.55114
20:48:33|3.5514
20:48:34|3.55137
20:48:36|3.5512
20:48:37|3.5512
20:48:38|3.5512
20:48:39|3.5512
20:48:40|3.55113
20:48:41|3.55113
20:48:42|3.55113
20:48:43|3.55114
20:48:44|3.55001
20:48:46|3.55111
20:48:46|3.55003
20:48:47|3.55001
20:48:49|3.55001
20:48:49|3.55001
20:48:51|3.55001
20:48:52|3.55002
20:48:53|3.55002
20:48:54|3.5502
20:48:55|3.55064
20:48:56|3.55135
20:48:57|3.55135
20:48:58|3.55135
20:48:59|3.55135
20:49:00|3.55135
20:49:01|3.55127
20:49:02|3.55068
20:49:03|3.55135
20:49:04|3.55141
20:49:05|3.55141
20:49:06|3.55141
20:49:07|3.55121
20:49:09|3.55121
20:49:09|3.55122
20:49:11|3.55134
20:49:12|3.55134
20:49:13|3.55134
20:49:13|3.55134
20:49:15|3.551
20:49:15|3.55091
20:49:17|3.55091
20:49:17|3.55091
20:49:18|3.55002
20:49:20|3.55002
20:49:20|3.55002
20:49:21|3.55033
20:49:23|3.55001
20:49:25|3.55053
20:49:26|3.55088
20:49:27|3.55088
20:49:27|3.55088
20:49:29|3.55088
20:49:29|3.55053
20:49:31|3.55053
20:49:32|3.55053
20:49:33|3.55053
20:49:33|3.55053
20:49:35|3.55053
20:49:36|3.55073
20:49:37|3.55033
20:49:38|3.55001
20:49:39|3.55059
20:49:40|3.55059
20:49:41|3.55029
20:49:42|3.5506
20:49:43|3.5506
20:49:44|3.5506
20:49:45|3.55001
20:49:46|3.55073
20:49:47|3.55073
20:49:48|3.55073
20:49:49|3.55073
20:49:51|3.55073
20:49:52|3.55073
20:49:52|3.55073
20:49:53|3.55073
20:49:54|3.55073
20:49:56|3.55049
20:49:57|3.55049
20:49:58|3.55063
20:49:59|3.55073
20:49:59|3.55073
20:50:00|3.55074
20:50:02|3.5509
20:50:03|3.55098
20:50:04|3.55098
20:50:05|3.55097
20:50:05|3.55074
20:50:07|3.55074
20:50:08|3.55074
20:50:09|3.55098
20:50:09|3.55097
20:50:11|3.55097
20:50:12|3.55097
20:50:12|3.55097
20:50:13|3.55097
20:50:14|3.55097
20:50:16|3.55098
20:50:16|3.55097
20:50:18|3.55098
20:50:19|3.55098
20:50:19|3.55097
20:50:21|3.55073
20:50:21|3.55073
20:50:22|3.55085
20:50:25|3.55098
20:50:25|3.55098
20:50:27|3.55073
20:50:29|3.55073
20:50:29|3.55074
20:50:31|3.55
20:50:32|3.54926
20:50:34|3.54926
20:50:34|3.54842
20:50:36|3.54842
20:50:36|3.54842
20:50:38|3.54842
20:50:39|3.54842
20:50:39|3.54875
20:50:40|3.55
20:50:41|3.55
20:50:42|3.54908
20:50:43|3.54908
20:50:44|3.54908
20:50:46|3.54919
20:50:46|3.54919
20:50:48|3.54919
20:50:48|3.54919
20:50:49|3.54919
20:50:50|3.54907
20:50:52|3.54914
20:50:52|3.54908
20:50:53|3.548
20:50:55|3.548
20:50:55|3.548
20:50:56|3.54801
20:50:57|3.54722
20:50:58|3.54743
20:50:59|3.54743
20:51:01|3.54722
20:51:02|3.54742
20:51:03|3.54742
20:51:04|3.54722
20:51:04|3.54721
20:51:06|3.54721
20:51:07|3.54721
20:51:08|3.54721
20:51:08|3.54721
20:51:10|3.54721
20:51:11|3.54728
20:51:12|3.54728
20:51:13|3.54728
20:51:14|3.54728
20:51:15|3.54792
20:51:16|3.54851
20:51:17|3.54851
20:51:17|3.54851
20:51:19|3.54806
20:51:20|3.54721
20:51:21|3.54721
20:51:21|3.54721
20:51:23|3.54721
20:51:23|3.54721
20:51:25|3.54721
20:51:26|3.54739
20:51:28|3.54739
20:51:29|3.54737
20:51:30|3.54721
20:51:30|3.5475
20:51:32|3.5475
20:51:33|3.54721
20:51:34|3.54721
20:51:35|3.54721
20:51:36|3.54721
20:51:37|3.54721
20:51:38|3.54721
20:51:38|3.54721
20:51:40|3.54721
20:51:41|3.54542
20:51:42|3.545
20:51:42|3.54645
20:51:43|3.545
20:51:44|3.545
20:51:46|3.545
20:51:46|3.54489
20:51:48|3.54511
20:51:49|3.545
20:51:50|3.54374
20:51:50|3.543
20:51:52|3.54301
20:51:53|3.54145
20:51:54|3.54143
20:51:54|3.54143
20:51:56|3.54143
20:51:57|3.54143
20:51:58|3.54188
20:51:59|3.54188
20:52:00|3.54188
20:52:01|3.54188
20:52:02|3.54188
20:52:03|3.54188
20:52:04|3.54188
20:52:05|3.54188
20:52:06|3.54188
20:52:07|3.54098
20:52:08|3.54098
20:52:09|3.54098
20:52:10|3.54098
20:52:11|3.54235
20:52:12|3.54201
20:52:13|3.54201
20:52:14|3.54061
20:52:15|3.54154
20:52:16|3.54154
20:52:17|3.54116
20:52:18|3.54124
20:52:19|3.54124
20:52:20|3.54082
20:52:21|3.54082
20:52:22|3.54004
20:52:23|3.54004
20:52:24|3.54001
20:52:25|3.54004
20:52:26|3.54003
20:52:27|3.54003
20:52:29|3.54001
20:52:30|3.54039
20:52:31|3.54032
20:52:32|3.54088
20:52:33|3.54088
20:52:33|3.54088
20:52:34|3.54152
20:52:36|3.54129
20:52:37|3.54163
20:52:38|3.54163
20:52:38|3.54163
20:52:40|3.54163
20:52:41|3.54163
20:52:42|3.54173
20:52:43|3.54307
20:52:44|3.54309
20:52:45|3.5436
20:52:45|3.5436
20:52:47|3.5436
20:52:48|3.5436
20:52:49|3.54544
20:52:50|3.54754
20:52:51|3.54754
20:52:52|3.54754
20:52:53|3.54754
20:52:54|3.54677
20:52:55|3.54677
20:52:56|3.54677
20:52:57|3.54677
20:52:58|3.5474
20:52:59|3.5474
20:53:00|3.54722
20:53:01|3.54722
20:53:02|3.54776
20:53:03|3.54776
20:53:04|3.54796
20:53:05|3.54796
20:53:06|3.54796
20:53:07|3.5476
20:53:08|3.5476
20:53:09|3.54801
20:53:10|3.54889
20:53:11|3.54889
20:53:12|3.54889
20:53:13|3.5488
20:53:14|3.5478
20:53:15|3.5478
20:53:16|3.5478
20:53:17|3.5478
20:53:18|3.54757
20:53:19|3.54757
20:53:21|3.54744
20:53:21|3.54744
20:53:22|3.54706
20:53:23|3.54637
20:53:24|3.5454
20:53:25|3.5454
20:53:26|3.5454
20:53:27|3.54635
20:53:28|3.54635
20:53:30|3.5462
20:53:30|3.5462
20:53:33|3.54681
20:53:34|3.54681
20:53:34|3.5465
20:53:36|3.5465
20:53:36|3.5465
20:53:38|3.54681
20:53:39|3.5476
20:53:40|3.5476
20:53:41|3.5472
20:53:42|3.5472
20:53:42|3.54639
20:53:43|3.54701
20:53:45|3.54701
20:53:46|3.54701
20:53:47|3.54701
20:53:48|3.54701
20:53:49|3.54458
20:53:51|3.54528
20:53:52|3.54759
20:53:53|3.54759
20:53:54|3.54755
20:53:54|3.54754
20:53:56|3.54751
20:53:57|3.54744
20:53:58|3.54616
20:53:58|3.54616
20:54:00|3.5453
20:54:01|3.5453
20:54:01|3.5453
20:54:03|3.54533
20:54:04|3.54533
20:54:05|3.5463
20:54:07|3.54631
20:54:07|3.54631
20:54:08|3.5471
20:54:10|3.5471
20:54:10|3.54709
20:54:12|3.54709
20:54:13|3.54709
20:54:13|3.54709
20:54:14|3.5476
20:54:16|3.54835
20:54:17|3.5479
20:54:17|3.54666
20:54:18|3.5455
20:54:19|3.5466
20:54:20|3.5466
20:54:22|3.5466
20:54:23|3.54852
20:54:24|3.54787
20:54:25|3.5486
20:54:26|3.5486
20:54:27|3.5486
20:54:29|3.5486
20:54:30|3.54851
20:54:31|3.54851
20:54:32|3.54891
20:54:33|3.54994
20:54:34|3.54994
20:54:35|3.54994
20:54:36|3.54994
20:54:37|3.54998
20:54:39|3.54998
20:54:40|3.54976
20:54:41|3.54981
20:54:42|3.54981
20:54:43|3.54916
20:54:44|3.54916
20:54:45|3.54916
20:54:45|3.54859
20:54:47|3.54879
20:54:48|3.55022
20:54:49|3.55032
20:54:50|3.55032
20:54:51|3.55033
20:54:51|3.55033
20:54:53|3.54951
20:54:53|3.54951
20:54:55|3.54951
20:54:56|3.54951
20:54:56|3.54968
20:54:58|3.54968
20:54:59|3.55001
20:55:00|3.55
20:55:00|3.55
20:55:02|3.55
20:55:03|3.55004
20:55:04|3.55004
20:55:05|3.54984
20:55:06|3.54984
20:55:07|3.54984
20:55:08|3.5498
20:55:09|3.5498
20:55:10|3.5498
20:55:11|3.5498
20:55:12|3.54916
20:55:13|3.54916
20:55:14|3.54952
20:55:15|3.54952
20:55:16|3.54952
20:55:17|3.55049
20:55:18|3.55063
20:55:19|3.55044
20:55:20|3.55044
20:55:21|3.55044
20:55:22|3.55044
20:55:23|3.55055
20:55:24|3.55055
20:55:25|3.55055
20:55:26|3.55053
20:55:27|3.54997
20:55:28|3.54955
20:55:29|3.54879
20:55:30|3.54879
20:55:31|3.54879
20:55:32|3.54879
20:55:33|3.54879
20:55:34|3.54879
20:55:35|3.54879
20:55:36|3.54879
20:55:38|3.54868
20:55:39|3.54868
20:55:40|3.54869
20:55:42|3.54817
20:55:43|3.54856
20:55:43|3.54856
20:55:45|3.54856
20:55:46|3.54856
20:55:46|3.54856
20:55:48|3.54856
20:55:49|3.54828
20:55:50|3.54828
20:55:50|3.54828
20:55:52|3.54315
20:55:52|3.5436
20:55:53|3.54409
20:55:55|3.54461
20:55:56|3.54639
20:55:57|3.54584
20:55:58|3.54563
20:55:59|3.54579
20:56:00|3.54579
20:56:00|3.54578
20:56:02|3.54578
20:56:03|3.54529
20:56:04|3.54529
20:56:05|3.54431
20:56:06|3.54431
20:56:07|3.5444
20:56:08|3.5444
20:56:09|3.54287
20:56:10|3.54287
20:56:11|3.54287
20:56:12|3.54287
20:56:13|3.54287
20:56:14|3.54287
20:56:15|3.54287
20:56:16|3.54287
20:56:17|3.54313
20:56:18|3.54313
20:56:19|3.54359
20:56:21|3.54364
20:56:22|3.54333
20:56:23|3.54341
20:56:24|3.54409
20:56:26|3.54409
20:56:26|3.54402
20:56:28|3.54402
20:56:28|3.54402
20:56:30|3.54402
20:56:31|3.54402
20:56:32|3.54402
20:56:34|3.54405
20:56:35|3.54405
20:56:36|3.54405
20:56:37|3.54431
20:56:38|3.54431
20:56:39|3.54383
20:56:40|3.54383
20:56:41|3.54333
20:56:43|3.54301
20:56:43|3.54287
20:56:45|3.54287
20:56:45|3.54315
20:56:46|3.54382
20:56:47|3.5438
20:56:48|3.54381
20:56:49|3.54624
20:56:51|3.54624
20:56:52|3.5464
20:56:52|3.54709
20:56:53|3.54709
20:56:54|3.54616
20:56:55|3.54651
20:56:57|3.54651
20:56:57|3.54651
20:56:59|3.5464
20:57:00|3.5464
20:57:00|3.54651
20:57:02|3.54651
20:57:02|3.54651
20:57:03|3.54651
20:57:04|3.54651
20:57:06|3.54651
20:57:06|3.54651
20:57:07|3.54747
20:57:08|3.54747
20:57:10|3.54634
20:57:10|3.54634
20:57:12|3.54613
20:57:12|3.54613
20:57:14|3.54611
20:57:14|3.54611
20:57:15|3.5461
20:57:17|3.5461
20:57:18|3.54592
20:57:19|3.54592
20:57:20|3.54651
20:57:21|3.54651
20:57:22|3.54651
20:57:22|3.54651
20:57:24|3.54651
20:57:24|3.54651
20:57:26|3.54651
20:57:26|3.54656
20:57:28|3.54645
20:57:28|3.54645
20:57:30|3.54645
20:57:31|3.54639
20:57:33|3.54639
20:57:34|3.54534
20:57:34|3.54534
20:57:36|3.54533
20:57:37|3.54523
20:57:38|3.54523
20:57:39|3.54523
20:57:40|3.54523
20:57:41|3.54523
20:57:41|3.54523
20:57:42|3.54514
20:57:43|3.54504
20:57:45|3.54504
20:57:45|3.54504
20:57:46|3.54505
20:57:48|3.54505
20:57:49|3.54505
20:57:49|3.54494
20:57:51|3.54575
20:57:52|3.54575
20:57:52|3.54575
20:57:54|3.54541
20:57:55|3.54461
20:57:56|3.54393
20:57:57|3.54374
20:57:58|3.54357
20:57:59|3.54358
20:58:01|3.54358
20:58:02|3.54365
20:58:02|3.54365
20:58:03|3.54358
20:58:05|3.54358
20:58:06|3.54358
20:58:07|3.54358
20:58:07|3.54277
20:58:09|3.54238
20:58:10|3.54031
20:58:11|3.54031
20:58:12|3.5413
20:58:13|3.5413
20:58:14|3.54096
20:58:15|3.54096
20:58:16|3.54096
20:58:17|3.54096
20:58:18|3.54096
20:58:19|3.54096
20:58:20|3.54096
20:58:21|3.54096
20:58:22|3.54096
20:58:23|3.54041
20:58:24|3.54041
20:58:25|3.53833
20:58:26|3.53802
20:58:27|3.53802
20:58:28|3.53777
20:58:29|3.53682
20:58:30|3.53819
20:58:31|3.53822
20:58:33|3.53822
20:58:34|3.53822
20:58:35|3.53822
20:58:36|3.53822
20:58:36|3.5362
20:58:38|3.53621
20:58:38|3.53621
20:58:39|3.53435
20:58:41|3.53393
20:58:42|3.53381
20:58:42|3.53458
20:58:44|3.53458
20:58:45|3.53639
20:58:46|3.53639
20:58:48|3.53699
20:58:49|3.53623
20:58:50|3.53623
20:58:51|3.53623
20:58:52|3.53623
20:58:53|3.53623
20:58:54|3.53623
20:58:54|3.53623
20:58:56|3.53722
20:58:57|3.53837
20:58:58|3.5393
20:58:59|3.53887
20:59:00|3.53859
20:59:01|3.53859
20:59:02|3.53839
20:59:03|3.53812
20:59:04|3.53812
20:59:05|3.53812
20:59:06|3.53812
20:59:07|3.53767
20:59:08|3.53785
20:59:09|3.53771
20:59:10|3.53771
20:59:11|3.53763
20:59:12|3.53763
20:59:13|3.53763
20:59:14|3.53763
20:59:15|3.53763
20:59:16|3.53763
20:59:17|3.53686
20:59:18|3.53736
20:59:19|3.53673
20:59:20|3.53673
20:59:21|3.53673
20:59:22|3.53673
20:59:23|3.53671
20:59:24|3.53671
20:59:25|3.53646
20:59:26|3.53473
20:59:27|3.53473
20:59:28|3.53473
20:59:29|3.53473
20:59:30|3.53473
20:59:32|3.53588
20:59:32|3.53616
20:59:34|3.53508
20:59:35|3.53508
20:59:36|3.53508
20:59:37|3.53378
20:59:39|3.53378
20:59:40|3.5345
20:59:40|3.5345
20:59:42|3.5345
20:59:43|3.5345
20:59:44|3.5345
20:59:44|3.5345
20:59:46|3.53368
20:59:46|3.53368
20:59:48|3.53353
20:59:48|3.53275
20:59:50|3.53447
20:59:51|3.53508
20:59:52|3.53624
20:59:52|3.53565
20:59:54|3.53487
20:59:54|3.53515
20:59:56|3.53515
20:59:57|3.5355
20:59:58|3.53516
20:59:59|3.53591
21:00:00|3.53591
21:00:01|3.54249
21:00:02|3.54161
21:00:03|3.54161
21:00:04|3.54161
21:00:05|3.54161
21:00:06|3.54161
21:00:07|3.54161
21:00:09|3.54206
21:00:09|3.54207
21:00:11|3.54251
21:00:11|3.54218
21:00:12|3.53857
21:00:13|3.5354
21:00:14|3.5354
21:00:15|3.53563
21:00:16|3.53621
21:00:18|3.5362
21:00:19|3.5362
21:00:20|3.5368
21:00:21|3.5368
21:00:21|3.5368
21:00:23|3.53654
21:00:24|3.53657
21:00:24|3.53719
21:00:26|3.53719
21:00:27|3.53808
21:00:28|3.53919
21:00:28|3.53919
21:00:30|3.53699
21:00:31|3.53764
21:00:32|3.53782
21:00:32|3.53796
21:00:34|3.53796
21:00:34|3.53796
21:00:37|3.53862
21:00:38|3.53862
21:00:39|3.53862
21:00:39|3.53864
21:00:41|3.539
21:00:42|3.539
21:00:42|3.539
21:00:44|3.54018
21:00:45|3.54018
21:00:46|3.54018
21:00:47|3.54036
21:00:48|3.54161
21:00:49|3.54238
21:00:50|3.54238
21:00:51|3.54208
21:00:52|3.54208
21:00:53|3.54208
21:00:54|3.54117
21:00:55|3.54117
21:00:56|3.54117
21:00:57|3.54117
21:00:58|3.54199
21:00:59|3.54199
21:01:00|3.54199
21:01:01|3.54161
21:01:02|3.54053
21:01:03|3.53969
21:01:04|3.53934
21:01:05|3.53934
21:01:07|3.53934
21:01:07|3.54048
21:01:08|3.54048
21:01:09|3.54048
21:01:10|3.54048
21:01:11|3.54047
21:01:13|3.54092
21:01:13|3.54125
21:01:15|3.54125
21:01:15|3.54069
21:01:17|3.54052
21:01:17|3.54052
21:01:18|3.53979
21:01:19|3.53979
21:01:21|3.53922
21:01:21|3.53922
21:01:23|3.53906
21:01:23|3.53895
21:01:24|3.53895
21:01:25|3.53702
21:01:26|3.53702
21:01:27|3.537
21:01:28|3.53559
21:01:29|3.53636
21:01:30|3.53523
21:01:32|3.5356
21:01:32|3.5356
21:01:33|3.53554
21:01:35|3.53598
21:01:37|3.5361
21:01:38|3.53609
21:01:40|3.53609
21:01:41|3.53775
21:01:42|3.53775
21:01:42|3.53775
21:01:44|3.53609
21:01:45|3.5367
21:01:45|3.53638
21:01:46|3.53605
21:01:48|3.53574
21:01:48|3.53579
21:01:49|3.53604
21:01:51|3.53654
21:01:52|3.5365
21:01:53|3.53655
21:01:54|3.537
21:01:55|3.5377
21:01:56|3.5377
21:01:57|3.53912
21:01:57|3.5388
21:01:58|3.53696
21:01:59|3.53831
21:02:01|3.53805
21:02:02|3.53805
21:02:03|3.53806
21:02:04|3.53806
21:02:04|3.53744
21:02:06|3.5366
21:02:07|3.53659
21:02:08|3.53645
21:02:09|3.53589
21:02:10|3.53456
21:02:10|3.53519
21:02:12|3.53519
21:02:13|3.53519
21:02:14|3.53551
21:02:15|3.53669
21:02:16|3.5367
21:02:17|3.53599
21:02:18|3.53599
21:02:19|3.53599
21:02:21|3.534
21:02:22|3.534
21:02:22|3.534
21:02:23|3.534
21:02:24|3.534
21:02:26|3.53356
21:02:27|3.53357
21:02:27|3.53357
21:02:29|3.53367
21:02:30|3.53463
21:02:31|3.53463
21:02:32|3.53463
21:02:33|3.53463
21:02:34|3.53463
21:02:35|3.53463
21:02:37|3.53507
21:02:37|3.53537
21:02:38|3.53526
21:02:39|3.53508
21:02:41|3.53462
21:02:42|3.53462
21:02:43|3.53479
21:02:45|3.5347
21:02:46|3.5347
21:02:48|3.5347
21:02:50|3.5347
21:02:51|3.5347
21:02:51|3.53394
21:02:53|3.53363
21:02:53|3.53363
21:02:56|3.53363
21:02:57|3.53357
21:02:58|3.53241
21:02:58|3.53201
21:03:00|3.53207
21:03:01|3.53216
21:03:01|3.53239
21:03:03|3.53208
21:03:05|3.53197
21:03:06|3.53071
21:03:07|3.52965
21:03:08|3.52965
21:03:09|3.52813
21:03:11|3.53147
21:03:12|3.53147
21:03:13|3.53126
21:03:13|3.52954
21:03:15|3.5293
21:03:16|3.52944
21:03:17|3.52955
21:03:18|3.52955
21:03:19|3.52955
21:03:20|3.52955
21:03:22|3.529
21:03:23|3.529
21:03:25|3.529
21:03:26|3.529
21:03:27|3.52766
21:03:28|3.52822
21:03:29|3.52723
21:03:30|3.52735
21:03:31|3.52735
21:03:32|3.52735
21:03:33|3.52735
21:03:34|3.52735
21:03:35|3.5268
21:03:36|3.5268
21:03:37|3.52719
21:03:38|3.52719
21:03:39|3.52719
21:03:40|3.52719
21:03:41|3.52699
21:03:42|3.525
21:03:43|3.525
21:03:44|3.52512
21:03:45|3.52512
21:03:46|3.525
21:03:47|3.525
21:03:49|3.525
21:03:50|3.51957
21:03:50|3.51999
21:03:52|3.51982
21:03:52|3.51986
21:03:54|3.51999
21:03:55|3.5201
21:03:56|3.5201
21:03:56|3.523
21:03:57|3.523
21:03:58|3.523
21:04:00|3.52289
21:04:00|3.52391
21:04:01|3.52391
21:04:03|3.5244
21:04:03|3.5244
21:04:04|3.5244
21:04:05|3.52546
21:04:06|3.52546
21:04:07|3.526
21:04:08|3.52631
21:04:10|3.52631
21:04:10|3.52631
21:04:12|3.52631
21:04:13|3.52622
21:04:13|3.52622
21:04:15|3.52667
21:04:15|3.52635
21:04:16|3.52716
21:04:18|3.52716
21:04:19|3.52716
21:04:20|3.5262
21:04:21|3.52655
21:04:22|3.5268
21:04:23|3.5268
21:04:24|3.5268
21:04:25|3.52757
21:04:26|3.52773
21:04:27|3.52804
21:04:28|3.528
21:04:30|3.528
21:04:30|3.52799
21:04:32|3.52758
21:04:33|3.52753
21:04:34|3.52742
21:04:36|3.52721
21:04:37|3.52721
21:04:38|3.52599
21:04:39|3.52543
21:04:40|3.52543
21:04:40|3.52543
21:04:42|3.52516
21:04:43|3.52614
21:04:44|3.52614
21:04:45|3.52682
21:04:46|3.52648
21:04:47|3.52648
21:04:48|3.52648
21:04:48|3.52648
21:04:50|3.52648
21:04:51|3.52648
21:04:51|3.52648
21:04:53|3.52648
21:04:54|3.52648
21:04:56|3.52648
21:04:56|3.52648
21:04:57|3.52648
21:04:58|3.52658
21:04:59|3.52658
21:05:00|3.52658
21:05:01|3.52658
21:05:02|3.52648
21:05:04|3.52648
21:05:04|3.52647
21:05:06|3.52622
21:05:06|3.52606
21:05:08|3.52589
21:05:08|3.52599
21:05:10|3.5261
21:05:10|3.5261
21:05:12|3.52608
21:05:13|3.52683
21:05:13|3.52683
21:05:15|3.52683
21:05:15|3.52683
21:05:16|3.52683
21:05:18|3.52683
21:05:19|3.52758
21:05:20|3.52758
21:05:21|3.52758
21:05:22|3.52758
21:05:23|3.52758
21:05:24|3.52771
21:05:25|3.52771
21:05:27|3.52773
21:05:29|3.52773
21:05:30|3.52936
21:05:30|3.52936
21:05:32|3.52936
21:05:33|3.52936
21:05:34|3.52936
21:05:36|3.52936
21:05:36|3.5292
21:05:37|3.52919
21:05:39|3.52919
21:05:40|3.52919
21:05:41|3.52898
21:05:42|3.52898
21:05:43|3.5288
21:05:44|3.52727
21:05:44|3.52727
21:05:46|3.52707
21:05:47|3.53036
21:05:48|3.53006
21:05:48|3.53006
21:05:50|3.53006
21:05:50|3.53036
21:05:53|3.53041
21:05:54|3.53041
21:05:54|3.53041
21:05:56|3.53041
21:05:56|3.53041
21:05:58|3.52905
21:05:58|3.52905
21:06:00|3.52839
21:06:00|3.52839
21:06:01|3.52875
21:06:02|3.52875
21:06:04|3.52875
21:06:04|3.52836
21:06:06|3.52804
21:06:06|3.52804
21:06:08|3.52754
21:06:09|3.52754
21:06:10|3.52754
21:06:11|3.52754
21:06:12|3.52702
21:06:12|3.52702
21:06:13|3.52702
21:06:15|3.52725
21:06:15|3.52676
21:06:17|3.52559
21:06:18|3.52559
21:06:19|3.52559
21:06:20|3.52559
21:06:21|3.52559
21:06:23|3.52549
21:06:23|3.52545
21:06:24|3.52545
21:06:26|3.52545
21:06:27|3.52527
21:06:28|3.52527
21:06:28|3.52527
21:06:30|3.52603
21:06:31|3.52721
21:06:31|3.52721
21:06:32|3.52686
21:06:34|3.52686
21:06:35|3.52669
21:06:35|3.52646
21:06:37|3.52616
21:06:37|3.52616
21:06:39|3.52616
21:06:39|3.52631
21:06:41|3.52631
21:06:42|3.52727
21:06:42|3.52728
21:06:44|3.52728
21:06:45|3.52728
21:06:46|3.52717
21:06:47|3.52717
21:06:48|3.52717
21:06:49|3.52707
21:06:50|3.52627
21:06:51|3.5266
21:06:52|3.5266
21:06:53|3.52663
21:06:54|3.52663
21:06:55|3.52663
21:06:56|3.52728
21:06:57|3.52744
21:06:58|3.52744
21:06:59|3.52744
21:07:00|3.52744
21:07:01|3.52744
21:07:02|3.52744
21:07:03|3.52538
21:07:04|3.52538
21:07:05|3.52638
21:07:06|3.52638
21:07:07|3.52709
21:07:08|3.52709
21:07:09|3.52994
21:07:10|3.52909
21:07:11|3.52827
21:07:12|3.52827
21:07:13|3.529
21:07:14|3.52939
21:07:15|3.52898
21:07:16|3.52782
21:07:17|3.5282
21:07:18|3.5282
21:07:19|3.52776
21:07:20|3.528
21:07:21|3.5276
21:07:22|3.52759
21:07:24|3.52759
21:07:24|3.52724
21:07:26|3.52724
21:07:27|3.52599
21:07:29|3.5264
21:07:29|3.52643
21:07:31|3.52596
21:07:32|3.52596
21:07:32|3.52537
21:07:33|3.52537
21:07:34|3.52537
21:07:36|3.52537
21:07:36|3.52537
21:07:37|3.52537
21:07:38|3.525
21:07:39|3.52483
21:07:40|3.52422
21:07:41|3.52366
21:07:43|3.52366
21:07:43|3.52366
21:07:45|3.523
21:07:46|3.52179
21:07:46|3.52179
21:07:48|3.52179
21:07:48|3.52156
21:07:50|3.52103
21:07:50|3.52125
21:07:51|3.521
21:07:52|3.521
21:07:53|3.521
21:07:55|3.52055
21:07:55|3.52055
21:07:57|3.52055
21:07:57|3.52055
21:07:58|3.52055
21:07:59|3.52055
21:08:01|3.52055
21:08:02|3.52
21:08:02|3.52019
21:08:03|3.52025
21:08:04|3.52025
21:08:06|3.52025
21:08:06|3.52025
21:08:07|3.51921
21:08:09|3.51921
21:08:10|3.52217
21:08:11|3.52217
21:08:12|3.52217
21:08:13|3.52217
21:08:14|3.52181
21:08:15|3.522
21:08:16|3.52111
21:08:17|3.5209
21:08:18|3.52162
21:08:19|3.52162
21:08:20|3.5226
21:08:21|3.52216
21:08:22|3.52216
21:08:23|3.52216
21:08:24|3.52216
21:08:25|3.52124
21:08:27|3.52043
21:08:27|3.52043
21:08:28|3.52006
21:08:30|3.52
21:08:31|3.52
21:08:32|3.51983
21:08:33|3.52008
21:08:34|3.5209
21:08:35|3.5209
21:08:36|3.5209
21:08:37|3.5207
21:08:38|3.52016
21:08:39|3.52016
21:08:40|3.51965
21:08:41|3.52017
21:08:42|3.52017
21:08:43|3.51971
21:08:44|3.5124
21:08:44|3.5126
21:08:45|3.51219
21:08:47|3.51376
21:08:48|3.51176
21:08:49|3.51128
21:08:50|3.51126
21:08:51|3.51126
21:08:51|3.51176
21:08:53|3.51011
21:08:54|3.5103
21:08:55|3.51
21:08:56|3.51
21:08:57|3.50924
21:08:58|3.50924
21:08:59|3.50926
21:09:00|3.50926
21:09:01|3.50924
21:09:02|3.50784
21:09:03|3.5075
21:09:04|3.50903
21:09:05|3.50988
21:09:06|3.50988
21:09:07|3.51054
21:09:08|3.51054
21:09:09|3.51152
21:09:10|3.51152
21:09:11|3.51152
21:09:12|3.51202
21:09:13|3.51235
21:09:14|3.51227
21:09:15|3.51227
21:09:16|3.5124
21:09:17|3.5124
21:09:18|3.51336
21:09:19|3.51336
21:09:20|3.51336
21:09:21|3.51336
21:09:22|3.51336
21:09:23|3.51274
21:09:25|3.5124
21:09:26|3.5124
21:09:27|3.51219
21:09:28|3.51219
21:09:29|3.51153
21:09:31|3.51153
21:09:32|3.51092
21:09:32|3.51092
21:09:34|3.51105
21:09:34|3.51145
21:09:36|3.51145
21:09:37|3.51145
21:09:37|3.51153
21:09:39|3.51028
21:09:40|3.51004
21:09:41|3.51004
21:09:41|3.51001
21:09:43|3.50997
21:09:44|3.50995
21:09:45|3.50995
21:09:46|3.51001
21:09:47|3.51001
21:09:48|3.51001
21:09:48|3.50864
21:09:50|3.5084
21:09:51|3.50839
21:09:52|3.50839
21:09:53|3.50839
21:09:53|3.50955
21:09:55|3.50891
21:09:56|3.50839
21:09:57|3.50839
21:09:58|3.50821
21:09:59|3.50882
21:10:00|3.50876
21:10:01|3.50939
21:10:02|3.50939
21:10:03|3.50989
21:10:04|3.50989
21:10:05|3.5106
21:10:06|3.50962
21:10:07|3.50918
21:10:08|3.50893
21:10:09|3.50893
21:10:10|3.50827
21:10:11|3.50827
21:10:12|3.50827
21:10:13|3.50827
21:10:14|3.50827
21:10:15|3.50568
21:10:16|3.5047
21:10:18|3.50368
21:10:18|3.50342
21:10:20|3.50521
21:10:21|3.50576
21:10:22|3.50664
21:10:22|3.5066
21:10:24|3.50653
21:10:25|3.50708
21:10:26|3.50827
21:10:27|3.50827
21:10:29|3.50452
21:10:30|3.5039
21:10:32|3.5039
21:10:32|3.5058
21:10:33|3.50585
21:10:35|3.5056
21:10:36|3.5056
21:10:37|3.50435
21:10:37|3.50455
21:10:39|3.50435
21:10:40|3.50435
21:10:40|3.50435
21:10:41|3.50384
21:10:43|3.50419
21:10:43|3.50419
21:10:45|3.50527
21:10:45|3.50661
21:10:46|3.50637
21:10:47|3.50607
21:10:48|3.50735
21:10:49|3.50653
21:10:50|3.50653
21:10:51|3.50653
21:10:52|3.50623
21:10:54|3.50705
21:10:55|3.50705
21:10:56|3.50705
21:10:57|3.50624
21:10:57|3.5066
21:10:58|3.50576
21:10:59|3.50371
21:11:00|3.50568
21:11:01|3.50609
21:11:02|3.5063
21:11:04|3.50543
21:11:05|3.50563
21:11:05|3.50631
21:11:07|3.50631
21:11:08|3.50564
21:11:08|3.50553
21:11:09|3.50649
21:11:11|3.50694
21:11:11|3.50694
21:11:12|3.50694
21:11:13|3.50479
21:11:15|3.50608
21:11:16|3.50679
21:11:17|3.50671
21:11:17|3.50671
21:11:19|3.50673
21:11:19|3.50673
21:11:20|3.50551
21:11:21|3.50551
21:11:23|3.50551
21:11:23|3.50463
21:11:24|3.5056
21:11:26|3.5056
21:11:28|3.50518
21:11:29|3.50539
21:11:31|3.50465
21:11:32|3.50541
21:11:33|3.50541
21:11:33|3.50578
21:11:35|3.50377
21:11:36|3.50377
21:11:37|3.50377
21:11:37|3.50465
21:11:39|3.50379
21:11:39|3.50333
21:11:40|3.50333
21:11:41|3.50333
21:11:42|3.50377
21:11:43|3.50377
21:11:45|3.50097
21:11:45|3.50184
21:11:46|3.50215
21:11:48|3.50215
21:11:48|3.50215
21:11:49|3.50215
21:11:51|3.50134
21:11:52|3.50215
21:11:52|3.50215
21:11:54|3.50215
21:11:54|3.50213
21:11:56|3.50213
21:11:57|3.50213
21:11:57|3.50213
21:11:59|3.50213
21:12:00|3.50213
21:12:00|3.50213
21:12:02|3.50192
21:12:02|3.50191
21:12:03|3.50214
21:12:05|3.50214
21:12:05|3.50215
21:12:06|3.50173
21:12:08|3.50084
21:12:08|3.50153
21:12:09|3.50213
21:12:10|3.50155
21:12:11|3.50155
21:12:12|3.50155
21:12:14|3.50111
21:12:15|3.50111
21:12:16|3.50117
21:12:17|3.50196
21:12:18|3.50154
21:12:19|3.50154
21:12:20|3.50138
21:12:21|3.50192
21:12:22|3.50192
21:12:24|3.50192
21:12:25|3.5018
21:12:26|3.502
21:12:26|3.50182
21:12:28|3.50159
21:12:29|3.50159
21:12:30|3.50159
21:12:31|3.502
21:12:33|3.50215
21:12:33|3.50215
21:12:36|3.50311
21:12:37|3.50356
21:12:38|3.50356
21:12:38|3.50356
21:12:39|3.50356
21:12:41|3.50367
21:12:41|3.50366
21:12:42|3.50366
21:12:43|3.50365
21:12:44|3.50341
21:12:45|3.50314
21:12:47|3.50307
21:12:47|3.50313
21:12:49|3.5032
21:12:50|3.5032
21:12:50|3.50322
21:12:52|3.5032
21:12:52|3.50293
21:12:53|3.50293
21:12:54|3.5027
21:12:55|3.5027
21:12:57|3.50322
21:12:58|3.50296
21:12:58|3.50292
21:13:00|3.50292
21:13:01|3.5
21:13:02|3.502
21:13:03|3.50139
21:13:04|3.50071
21:13:04|3.5014
21:13:05|3.5018
21:13:07|3.5018
21:13:08|3.50179
21:13:09|3.50179
21:13:10|3.50189
21:13:11|3.50249
21:13:12|3.50249
21:13:13|3.50154
21:13:14|3.50154
21:13:15|3.50149
21:13:16|3.50159
21:13:17|3.50139
21:13:18|3.50139
21:13:19|3.50041
21:13:20|3.50041
21:13:21|3.50041
21:13:22|3.50041
21:13:23|3.50102
21:13:24|3.50101
21:13:25|3.50097
21:13:26|3.50075
21:13:27|3.50075
21:13:29|3.50075
21:13:30|3.50056
21:13:31|3.50056
21:13:32|3.50055
21:13:33|3.50059
21:13:35|3.50155
21:13:35|3.50121
21:13:37|3.5015
21:13:38|3.5015
21:13:39|3.5015
21:13:40|3.50158
21:13:41|3.50158
21:13:42|3.50158
21:13:43|3.50158
21:13:44|3.50159
21:13:45|3.50158
21:13:46|3.50158
21:13:47|3.50158
21:13:48|3.50159
21:13:49|3.50159
21:13:50|3.50159
21:13:51|3.50159
21:13:53|3.50158
21:13:53|3.50177
21:13:55|3.50177
21:13:56|3.50177
21:13:57|3.50178
21:13:57|3.502
21:13:59|3.50293
21:13:59|3.50345
21:14:00|3.50332
21:14:02|3.50285
21:14:03|3.50314
21:14:03|3.50358
21:14:04|3.50358
21:14:06|3.5051
21:14:07|3.5051
21:14:08|3.50506
21:14:09|3.50605
21:14:09|3.50679
21:14:11|3.50679
21:14:12|3.5064
21:14:13|3.50679
21:14:13|3.50635
21:14:15|3.50633
21:14:15|3.50633
21:14:16|3.50635
21:14:18|3.50656
21:14:18|3.50656
21:14:19|3.50656
21:14:21|3.50656
21:14:22|3.50541
21:14:22|3.50541
21:14:24|3.50511
21:14:25|3.50511
21:14:26|3.50514
21:14:27|3.50514
21:14:28|3.50346
21:14:29|3.50345
21:14:31|3.50345
21:14:31|3.50345
21:14:34|3.5034
21:14:34|3.50519
21:14:36|3.50519
21:14:37|3.50492
21:14:38|3.50492
21:14:39|3.50492
21:14:40|3.50479
21:14:41|3.50452
21:14:43|3.5057
21:14:44|3.5057
21:14:44|3.50635
21:14:45|3.50679
21:14:46|3.50679
21:14:47|3.50679
21:14:48|3.50795
21:14:50|3.50795
21:14:51|3.50769
21:14:52|3.5078
21:14:52|3.50747
21:14:53|3.50708
21:14:55|3.50708
21:14:56|3.50678
21:14:57|3.50678
21:14:57|3.50678
21:14:59|3.50678
21:15:00|3.50649
21:15:01|3.50777
21:15:01|3.50538
21:15:02|3.50538
21:15:03|3.50616
21:15:05|3.50745
21:15:05|3.50751
21:15:07|3.5069
21:15:07|3.50606
21:15:08|3.50559
21:15:10|3.50559
21:15:11|3.50559
21:15:11|3.50606
21:15:12|3.50642
21:15:13|3.50642
21:15:15|3.50642
21:15:16|3.50642
21:15:17|3.50642
21:15:17|3.50642
21:15:19|3.50791
21:15:20|3.50758
21:15:21|3.50758
21:15:21|3.50758
21:15:23|3.50758
21:15:24|3.50735
21:15:25|3.50735
21:15:26|3.50735
21:15:26|3.50735
21:15:28|3.50735
21:15:29|3.50735
21:15:31|3.50735
21:15:31|3.50735
21:15:32|3.50735
21:15:33|3.50735
21:15:35|3.50735
21:15:35|3.50795
21:15:37|3.50794
21:15:38|3.50795
21:15:39|3.50795
21:15:40|3.50794
21:15:41|3.50794
21:15:42|3.50892
21:15:43|3.50891
21:15:44|3.50907
21:15:45|3.50908
21:15:46|3.50988
21:15:47|3.50924
21:15:48|3.50924
21:15:49|3.5099
21:15:50|3.51013
21:15:51|3.51013
21:15:52|3.51039
21:15:53|3.5099
21:15:54|3.5099
21:15:55|3.50916
21:15:56|3.5096
21:15:57|3.5096
21:15:58|3.50973
21:15:59|3.5099
21:16:01|3.5099
21:16:02|3.5099
21:16:03|3.5099
21:16:03|3.51145
21:16:04|3.51399
21:16:05|3.51399
21:16:07|3.51338
21:16:07|3.51458
21:16:08|3.51458
21:16:10|3.51356
21:16:10|3.51356
21:16:11|3.51365
21:16:13|3.51287
21:16:13|3.51398
21:16:14|3.51435
21:16:16|3.51511
21:16:16|3.5151
21:16:17|3.51707
21:16:18|3.51707
21:16:20|3.5166
21:16:20|3.51677
21:16:21|3.51601
21:16:22|3.51699
21:16:24|3.51699
21:16:25|3.51706
21:16:26|3.51739
21:16:27|3.51739
21:16:27|3.51816
21:16:29|3.51815
21:16:29|3.51814
21:16:30|3.51789
21:16:32|3.51789
21:16:33|3.51779
21:16:34|3.51779
21:16:35|3.51772
21:16:36|3.51694
21:16:37|3.51694
21:16:38|3.51609
21:16:39|3.51609
21:16:40|3.51594
21:16:41|3.51594
21:16:42|3.51594
21:16:43|3.51496
21:16:44|3.51533
21:16:45|3.51504
21:16:46|3.51459
21:16:48|3.51459
21:16:49|3.51533
21:16:49|3.51593
21:16:51|3.51593
21:16:51|3.51593
21:16:53|3.51593
21:16:53|3.51593
21:16:55|3.51593
21:16:55|3.51593
21:16:56|3.51593
21:16:57|3.51593
21:16:58|3.51593
21:16:59|3.51563
21:17:00|3.51563
21:17:01|3.51664
21:17:02|3.51664
21:17:04|3.51594
21:17:05|3.51594
21:17:06|3.51594
21:17:07|3.51594
21:17:07|3.51664
21:17:08|3.51664
21:17:09|3.51664
21:17:11|3.51535
21:17:11|3.51535
21:17:12|3.51535
21:17:14|3.51535
21:17:14|3.51535
21:17:16|3.51534
21:17:17|3.51454
21:17:17|3.51453
21:17:18|3.51475
21:17:19|3.51475
21:17:20|3.51599
21:17:22|3.51599
21:17:22|3.51599
21:17:23|3.51547
21:17:25|3.51568
21:17:25|3.5162
21:17:26|3.5162
21:17:27|3.51597
21:17:28|3.51568
21:17:30|3.51568
21:17:30|3.51568
21:17:32|3.51568
21:17:34|3.51663
21:17:35|3.51663
21:17:35|3.51664
21:17:36|3.51663
21:17:38|3.51663
21:17:38|3.5172
21:17:39|3.51658
21:17:41|3.51568
21:17:42|3.51568
21:17:43|3.51568
21:17:44|3.51568
21:17:45|3.51609
21:17:46|3.51693
21:17:47|3.51729
21:17:48|3.51729
21:17:49|3.51804
21:17:49|3.51706
21:17:51|3.51706
21:17:52|3.51706
21:17:52|3.51771
21:17:54|3.51771
21:17:54|3.51772
21:17:56|3.51772
21:17:57|3.51772
21:17:58|3.51859
21:17:59|3.51859
21:17:59|3.51859
21:18:01|3.5176
21:18:02|3.5176
21:18:03|3.5176
21:18:04|3.51804
21:18:05|3.51814
21:18:06|3.51697
21:18:07|3.51696
21:18:08|3.51697
21:18:09|3.51697
21:18:10|3.51696
21:18:10|3.51681
21:18:12|3.51681
21:18:12|3.51697
21:18:14|3.51697
21:18:15|3.51697
21:18:16|3.51595
21:18:17|3.51568
21:18:18|3.51568
21:18:19|3.51568
21:18:20|3.51568
21:18:21|3.51496
21:18:22|3.51514
21:18:23|3.51514
21:18:24|3.51453
21:18:25|3.51453
21:18:26|3.5148
21:18:27|3.51478
21:18:28|3.51448
21:18:29|3.51425
21:18:30|3.51425
21:18:31|3.51425
21:18:32|3.51425
21:18:34|3.51425
21:18:35|3.51425
21:18:36|3.51425
21:18:37|3.51434
21:18:38|3.51434
21:18:40|3.51431
21:18:40|3.513
21:18:42|3.513
21:18:42|3.51378
21:18:44|3.51378
21:18:46|3.5138
21:18:46|3.5138
21:18:48|3.51374
21:18:48|3.51374
21:18:49|3.51429
21:18:51|3.51374
21:18:51|3.51374
21:18:53|3.51374
21:18:54|3.51374
21:18:55|3.51382
21:18:56|3.51374
21:18:57|3.51374
21:18:57|3.51374
21:18:59|3.51374
21:19:00|3.51374
21:19:01|3.51374
21:19:01|3.51374
21:19:03|3.51386
21:19:04|3.51466
21:19:04|3.51528
21:19:05|3.51528
21:19:06|3.51528
21:19:07|3.51491
21:19:08|3.51374
21:19:10|3.51374
21:19:10|3.51221
21:19:12|3.51235
21:19:13|3.51235
21:19:13|3.51235
21:19:14|3.51235
21:19:16|3.51235
21:19:16|3.51235
21:19:18|3.51165
21:19:18|3.51013
21:19:20|3.51013
21:19:21|3.51094
21:19:21|3.51094
21:19:23|3.51208
21:19:24|3.51301
21:19:25|3.51315
21:19:26|3.51307
21:19:27|3.51307
21:19:28|3.51307
21:19:29|3.51299
21:19:29|3.51299
21:19:31|3.51264
21:19:32|3.51185
21:19:33|3.51185
21:19:35|3.51189
21:19:36|3.51189
21:19:37|3.51189
21:19:38|3.51189
21:19:39|3.51305
21:19:40|3.51305
21:19:40|3.51305
21:19:41|3.51305
21:19:43|3.51305
21:19:44|3.51259
21:19:44|3.51259
21:19:45|3.51259
21:19:47|3.51259
21:19:48|3.51273
21:19:48|3.51273
21:19:50|3.51241
21:19:51|3.51241
21:19:52|3.51201
21:19:53|3.51201
21:19:54|3.51241
21:19:55|3.51241
21:19:56|3.51241
21:19:57|3.51241
21:19:58|3.51259
21:19:59|3.51259
21:20:00|3.5126
21:20:01|3.5126
21:20:02|3.51279
21:20:03|3.51241
21:20:04|3.51115
21:20:05|3.51116
21:20:06|3.51116
21:20:07|3.51116
21:20:08|3.51046
21:20:09|3.51046
21:20:10|3.51046
21:20:11|3.51046
21:20:12|3.51046
21:20:13|3.51046
21:20:14|3.51046
21:20:15|3.51046
21:20:16|3.51059
21:20:17|3.51059
21:20:18|3.51078
21:20:19|3.51078
21:20:20|3.51078
21:20:21|3.51078
21:20:22|3.51078
21:20:23|3.51078
21:20:24|3.51078
21:20:25|3.51078
21:20:26|3.51078
21:20:27|3.51078
21:20:28|3.51078
21:20:30|3.5112
21:20:30|3.5112
21:20:31|3.51274
21:20:32|3.51278
21:20:33|3.51278
21:20:35|3.51273
21:20:35|3.51273
21:20:38|3.51305
21:20:39|3.51423
21:20:39|3.51423
21:20:40|3.51407
21:20:41|3.51409
21:20:42|3.51476
21:20:44|3.51597
21:20:45|3.51597
21:20:46|3.51597
21:20:47|3.51619
21:20:48|3.51715
21:20:49|3.51676
21:20:50|3.5168
21:20:51|3.51676
21:20:52|3.51676
21:20:53|3.51676
21:20:54|3.51676
21:20:55|3.51676
21:20:56|3.51676
21:20:57|3.51678
21:20:58|3.51708
21:20:59|3.51708
21:21:00|3.51741
21:21:01|3.517
21:21:02|3.517
21:21:03|3.517
21:21:04|3.51765
21:21:05|3.51784
21:21:06|3.51784
21:21:07|3.51758
21:21:09|3.51778
21:21:09|3.52015
21:21:10|3.52015
21:21:11|3.52106
21:21:12|3.52106
21:21:13|3.52106
21:21:14|3.52106
21:21:15|3.52099
21:21:17|3.52099
21:21:17|3.52099
21:21:19|3.52001
21:21:19|3.52001
21:21:21|3.52024
21:21:22|3.52024
21:21:22|3.52024
21:21:23|3.52024
21:21:24|3.52024
21:21:25|3.52024
21:21:26|3.52024
21:21:28|3.52024
21:21:28|3.52024
21:21:29|3.52024
21:21:30|3.52024
21:21:31|3.52024
21:21:33|3.52041
21:21:33|3.52041
21:21:34|3.52166
21:21:36|3.52208
21:21:37|3.52208
21:21:38|3.52208
21:21:39|3.5212
21:21:40|3.5212
21:21:42|3.5212
21:21:43|3.52178
21:21:44|3.52178
21:21:45|3.52121
21:21:45|3.52112
21:21:47|3.5212
21:21:48|3.52187
21:21:48|3.52193
21:21:49|3.52193
21:21:50|3.52219
21:21:51|3.52219
21:21:53|3.52219
21:21:53|3.52162
21:21:55|3.52121
21:21:56|3.52121
21:21:57|3.52121
21:21:58|3.52112
21:21:59|3.52099
21:22:00|3.52162
21:22:01|3.52162
21:22:02|3.52302
21:22:03|3.52263
21:22:04|3.52243
21:22:05|3.52243
21:22:06|3.52243
21:22:07|3.52243
21:22:08|3.52229
21:22:09|3.5212
21:22:10|3.51784
21:22:11|3.51801
21:22:12|3.51825
21:22:13|3.51825
21:22:14|3.51887
21:22:15|3.51951
21:22:16|3.51951
21:22:17|3.51912
21:22:18|3.51919
21:22:19|3.51919
21:22:20|3.51986
21:22:21|3.51986
21:22:22|3.5213
21:22:23|3.5213
21:22:24|3.5213
21:22:25|3.52062
21:22:26|3.52062
21:22:27|3.51969
21:22:28|3.51969
21:22:29|3.51969
21:22:30|3.51947
21:22:31|3.51966
21:22:32|3.51948
21:22:34|3.51948
21:22:34|3.51948
21:22:36|3.51955
21:22:37|3.51955
21:22:38|3.52038
21:22:40|3.52038
21:22:41|3.52111
21:22:42|3.521
21:22:42|3.521
21:22:44|3.521
21:22:45|3.521
21:22:46|3.52101
21:22:47|3.52101
21:22:48|3.52101
21:22:49|3.51991
21:22:50|3.51991
21:22:51|3.51991
21:22:52|3.51991
21:22:53|3.51916
21:22:54|3.51916
21:22:55|3.51935
21:22:56|3.51935
21:22:57|3.52003
21:22:59|3.5197
21:23:00|3.51931
21:23:00|3.5194
21:23:01|3.51952
21:23:02|3.51943
21:23:03|3.52066
21:23:04|3.52066
21:23:06|3.51987
21:23:06|3.51943
21:23:07|3.52002
21:23:08|3.52002
21:23:09|3.52002
21:23:10|3.52002
21:23:12|3.51978
21:23:13|3.51978
21:23:13|3.51978
21:23:15|3.51978
21:23:16|3.51978
21:23:16|3.51978
21:23:18|3.51944
21:23:18|3.51944
21:23:20|3.51944
21:23:21|3.51916
21:23:22|3.51916
21:23:23|3.51827
21:23:24|3.51888
21:23:25|3.51802
21:23:25|3.51777
21:23:27|3.51777
21:23:28|3.51777
21:23:28|3.51777
21:23:30|3.51777
21:23:30|3.51781
21:23:32|3.51785
21:23:33|3.51785
21:23:33|3.51785
21:23:35|3.51785
21:23:36|3.51827
21:23:37|3.51945
21:23:39|3.51945
21:23:39|3.51957
21:23:40|3.51962
21:23:41|3.51962
21:23:43|3.51987
21:23:44|3.51987
21:23:45|3.51987
21:23:46|3.51987
21:23:47|3.51987
21:23:49|3.51908
21:23:49|3.52043
21:23:51|3.52043
21:23:52|3.52043
21:23:52|3.52043
21:23:54|3.52016
21:23:55|3.52017
21:23:55|3.52017
21:23:57|3.52017
21:23:58|3.52106
21:23:59|3.52139
21:24:00|3.52196
21:24:00|3.52196
21:24:02|3.52196
21:24:03|3.52196
21:24:04|3.52204
21:24:06|3.52247
21:24:06|3.52247
21:24:08|3.52307
21:24:09|3.52225
21:24:10|3.52225
21:24:11|3.52142
21:24:11|3.52142
21:24:13|3.52061
21:24:13|3.52086
21:24:15|3.52086
21:24:15|3.52136
21:24:16|3.52099
21:24:18|3.52086
21:24:18|3.52086
21:24:20|3.52086
21:24:21|3.52086
21:24:22|3.52108
21:24:23|3.52156
21:24:23|3.52156
21:24:25|3.52156
21:24:26|3.52156
21:24:27|3.52156
21:24:28|3.52157
21:24:28|3.52157
21:24:29|3.52157
21:24:30|3.52157
21:24:32|3.5214
21:24:33|3.52111
21:24:34|3.52111
21:24:35|3.52111
21:24:36|3.52187
21:24:37|3.52187
21:24:38|3.52187
21:24:40|3.52187
21:24:40|3.52187
21:24:41|3.52187
21:24:43|3.52231
21:24:44|3.52231
21:24:46|3.52231
21:24:46|3.52179
21:24:47|3.52169
21:24:49|3.52169
21:24:49|3.52213
21:24:50|3.52165
21:24:52|3.52136
21:24:53|3.52136
21:24:54|3.52164
21:24:55|3.52164
21:24:56|3.52164
21:24:57|3.52164
21:24:58|3.52164
21:25:00|3.52202
21:25:01|3.52201
21:25:01|3.52298
21:25:02|3.52355
21:25:03|3.524
21:25:05|3.524
21:25:06|3.524
21:25:07|3.52412
21:25:08|3.52412
21:25:08|3.52413
21:25:10|3.52413
21:25:10|3.52312
21:25:12|3.52312
21:25:13|3.52312
21:25:14|3.522
21:25:15|3.52231
21:25:16|3.5221
21:25:16|3.52224
21:25:18|3.52224
21:25:19|3.52321
21:25:20|3.52321
21:25:21|3.52321
21:25:22|3.52321
21:25:23|3.52299
21:25:24|3.52299
21:25:25|3.52298
21:25:26|3.52298
21:25:27|3.524
21:25:28|3.524
21:25:29|3.524
21:25:30|3.524
21:25:31|3.524
21:25:32|3.524
21:25:33|3.524
21:25:34|3.524
21:25:35|3.524
21:25:36|3.524
21:25:37|3.524
21:25:38|3.52376
21:25:40|3.52415
21:25:40|3.52457
21:25:42|3.52457
21:25:43|3.52457
21:25:43|3.52444
21:25:45|3.52535
21:25:46|3.52535
21:25:48|3.52647
21:25:48|3.52647
21:25:49|3.52647
21:25:51|3.52647
21:25:52|3.52647
21:25:53|3.5274
21:25:53|3.52722
21:25:55|3.52722
21:25:56|3.52741
21:25:56|3.52741
21:25:57|3.52711
21:25:59|3.52711
21:26:00|3.52712
21:26:01|3.52712
21:26:01|3.52711
21:26:03|3.52711
21:26:04|3.52711
21:26:05|3.52711
21:26:05|3.52712
21:26:07|3.52712
21:26:07|3.52712
21:26:08|3.52599
21:26:10|3.52444
21:26:11|3.52388
21:26:11|3.52374
21:26:12|3.52374
21:26:14|3.52374
21:26:15|3.52374
21:26:16|3.52374
21:26:16|3.52374
21:26:18|3.52374
21:26:19|3.52374
21:26:19|3.52374
21:26:21|3.52374
21:26:21|3.52374
21:26:22|3.52374
21:26:24|3.52374
21:26:24|3.52187
21:26:26|3.52187
21:26:27|3.52056
21:26:28|3.52105
21:26:29|3.52105
21:26:30|3.52
21:26:31|3.52
21:26:31|3.52
21:26:33|3.52
21:26:34|3.52
21:26:35|3.52
21:26:36|3.52
21:26:37|3.52
21:26:38|3.52
21:26:39|3.52031
21:26:39|3.5202
21:26:42|3.5206
21:26:43|3.5206
21:26:44|3.5206
21:26:45|3.5206
21:26:45|3.5206
21:26:47|3.5206
21:26:48|3.52147
21:26:48|3.52147
21:26:50|3.52147
21:26:51|3.52084
21:26:51|3.52084
21:26:53|3.5206
21:26:53|3.52052
21:26:55|3.52053
21:26:55|3.52118
21:26:56|3.52061
21:26:57|3.52061
21:26:58|3.52061
21:27:00|3.52061
21:27:00|3.52
21:27:02|3.5202
21:27:03|3.5202
21:27:03|3.52052
21:27:05|3.52083
21:27:05|3.52151
21:27:07|3.52151
21:27:08|3.52151
21:27:09|3.52151
21:27:09|3.52151
21:27:11|3.52151
21:27:12|3.5211
21:27:13|3.5211
21:27:14|3.52109
21:27:15|3.52109
21:27:17|3.52076
21:27:18|3.52066
21:27:19|3.52079
21:27:19|3.52079
21:27:21|3.52079
21:27:22|3.52046
21:27:22|3.52046
21:27:23|3.52046
21:27:24|3.51978
21:27:25|3.51876
21:27:27|3.51958
21:27:28|3.51958
21:27:28|3.51958
21:27:29|3.51937
21:27:31|3.51982
21:27:32|3.51982
21:27:33|3.51982
21:27:34|3.51991
21:27:35|3.51986
21:27:36|3.519
21:27:37|3.51838
21:27:38|3.51813
21:27:39|3.51785
21:27:40|3.51785
21:27:41|3.51785
21:27:43|3.51785
21:27:43|3.51785
21:27:44|3.51785
21:27:45|3.51785
21:27:47|3.5181
21:27:48|3.51804
21:27:48|3.51898
21:27:50|3.51962
21:27:51|3.52
21:27:51|3.52083
21:27:52|3.52083
21:27:54|3.52083
21:27:54|3.52082
21:27:56|3.52058
21:27:56|3.52058
21:27:58|3.52104
21:27:58|3.52116
21:27:59|3.52129
21:28:01|3.52002
21:28:02|3.52002
21:28:03|3.52002
21:28:03|3.52002
21:28:05|3.51849
21:28:06|3.51847
21:28:07|3.51847
21:28:07|3.51847
21:28:09|3.5179
21:28:09|3.51785
21:28:11|3.51785
21:28:12|3.51785
21:28:12|3.515
21:28:14|3.5158
21:28:14|3.5154
21:28:15|3.51556
21:28:17|3.515
21:28:18|3.51513
21:28:18|3.51513
21:28:19|3.51513
21:28:20|3.51513
21:28:22|3.51513
21:28:23|3.5154
21:28:24|3.5154
21:28:25|3.5154
21:28:26|3.51645
21:28:26|3.51645
21:28:28|3.51536
21:28:29|3.51536
21:28:29|3.51536
21:28:30|3.51536
21:28:32|3.5154
21:28:33|3.51801
21:28:33|3.51801
21:28:34|3.51801
21:28:36|3.51801
21:28:37|3.51801
21:28:37|3.51801
21:28:39|3.51801
21:28:39|3.51801
21:28:41|3.51801
21:28:41|3.51874
21:28:44|3.51893
21:28:44|3.5191
21:28:45|3.5191
21:28:47|3.52018
21:28:48|3.5211
21:28:48|3.5211
21:28:50|3.52111
21:28:51|3.52111
21:28:51|3.521
21:28:53|3.521
21:28:53|3.521
21:28:55|3.521
21:28:56|3.521
21:28:56|3.521
21:28:58|3.521
21:28:59|3.52101
21:29:00|3.52112
21:29:01|3.52112
21:29:01|3.521
21:29:03|3.52115
21:29:04|3.52115
21:29:05|3.52224
21:29:06|3.52224
21:29:07|3.523
21:29:08|3.523
21:29:09|3.52198
21:29:10|3.52126
21:29:11|3.523
21:29:12|3.523
21:29:14|3.52299
21:29:15|3.52299
21:29:15|3.52299
21:29:17|3.52299
21:29:17|3.523
21:29:18|3.523
21:29:19|3.52299
21:29:20|3.52299
21:29:21|3.52299
21:29:22|3.52299
21:29:23|3.52299
21:29:25|3.523
21:29:26|3.523
21:29:27|3.523
21:29:27|3.523
21:29:28|3.523
21:29:29|3.523
21:29:30|3.523
21:29:32|3.523
21:29:33|3.523
21:29:33|3.52345
21:29:34|3.52387
21:29:35|3.52387
21:29:37|3.52387
21:29:38|3.52387
21:29:38|3.52387
21:29:39|3.52387
21:29:40|3.52387
21:29:42|3.52387
21:29:42|3.52387
21:29:44|3.52381
21:29:45|3.52443
21:29:46|3.52443
21:29:47|3.52443
21:29:48|3.52692
21:29:49|3.535
21:29:51|3.53434
21:29:52|3.53741
21:29:53|3.53996
21:29:54|3.5399
21:29:55|3.53839
21:29:56|3.54125
21:29:57|3.54117
21:29:58|3.54125
21:29:59|3.54002
21:30:00|3.53958
21:30:01|3.54123
21:30:03|3.5378
21:30:04|3.54141
21:30:04|3.54141
21:30:06|3.54141
21:30:07|3.53983
21:30:08|3.54025
21:30:09|3.53981
21:30:10|3.53941
21:30:11|3.53839
21:30:12|3.54378
21:30:13|3.54253
21:30:13|3.546
21:30:14|3.54815
21:30:16|3.54847
21:30:17|3.54664
21:30:18|3.54488
21:30:18|3.54488
21:30:19|3.5509
21:30:21|3.55066
21:30:22|3.55103
21:30:23|3.55085
21:30:23|3.55034
21:30:24|3.5522
21:30:26|3.5518
21:30:27|3.5518
21:30:28|3.55254
21:30:29|3.5522
21:30:30|3.55265
21:30:31|3.5532
21:30:32|3.55384
21:30:33|3.5529
21:30:34|3.5529
21:30:34|3.55326
21:30:36|3.553
21:30:38|3.55314
21:30:38|3.55337
21:30:40|3.55337
21:30:40|3.55299
21:30:41|3.54982
21:30:42|3.55046
21:30:44|3.5509
21:30:44|3.55166
21:30:47|3.55306
21:30:48|3.55177
21:30:48|3.55177
21:30:50|3.55177
21:30:51|3.55184
21:30:52|3.552
21:30:53|3.55107
21:30:54|3.55107
21:30:56|3.55051
21:30:57|3.55103
21:30:58|3.55105
21:30:59|3.55193
21:31:00|3.55207
21:31:00|3.5522
21:31:01|3.55214
21:31:02|3.5524
21:31:04|3.55539
21:31:04|3.55519
21:31:06|3.55526
21:31:06|3.55579
21:31:08|3.55599
21:31:09|3.55539
21:31:09|3.55561
21:31:10|3.55547
21:31:11|3.55445
21:31:12|3.55574
21:31:13|3.55619
21:31:14|3.55507
21:31:16|3.557
21:31:16|3.55705
21:31:17|3.55705
21:31:18|3.55799
21:31:19|3.55826
21:31:21|3.55812
21:31:21|3.55812
21:31:23|3.55876
21:31:24|3.55375
21:31:25|3.55375
21:31:26|3.55265
21:31:26|3.55228
21:31:27|3.55228
21:31:29|3.55301
21:31:29|3.55487
21:31:30|3.55487
21:31:32|3.5562
21:31:32|3.55733
21:31:33|3.55928
21:31:34|3.55797
21:31:35|3.5575
21:31:37|3.55756
21:31:37|3.55756
21:31:38|3.55756
21:31:39|3.55749
21:31:40|3.55818
21:31:42|3.55824
21:31:42|3.55808
21:31:44|3.55416
21:31:44|3.55228
21:31:46|3.55446
21:31:47|3.555
21:31:49|3.55504
21:31:50|3.5564
21:31:51|3.55641
21:31:52|3.5574
21:31:53|3.5574
21:31:54|3.55713
21:31:55|3.55625
21:31:56|3.55673
21:31:57|3.55697
21:31:57|3.55697
21:31:59|3.5574
21:32:00|3.5574
21:32:01|3.5574
21:32:02|3.55815
21:32:03|3.55834
21:32:03|3.55834
21:32:05|3.55834
21:32:06|3.55834
21:32:07|3.55835
21:32:08|3.55784
21:32:08|3.55784
21:32:10|3.55699
21:32:11|3.557
21:32:12|3.55699
21:32:13|3.55699
21:32:14|3.55351
21:32:14|3.5564
21:32:16|3.5564
21:32:17|3.5564
21:32:18|3.5564
21:32:19|3.55897
21:32:20|3.5574
21:32:21|3.5574
21:32:22|3.55783
21:32:23|3.558
21:32:24|3.5594
21:32:25|3.5594
21:32:26|3.5594
21:32:27|3.5594
21:32:28|3.5594
21:32:29|3.5594
21:32:30|3.5594
21:32:31|3.55913
21:32:32|3.55868
21:32:34|3.55855
21:32:34|3.55855
21:32:35|3.55855
21:32:36|3.55843
21:32:37|3.5586
21:32:39|3.5586
21:32:40|3.55869
21:32:41|3.55869
21:32:42|3.55868
21:32:42|3.55868
21:32:43|3.55868
21:32:44|3.55855
21:32:45|3.55818
21:32:47|3.5588
21:32:48|3.5588
21:32:50|3.55881
21:32:50|3.55881
21:32:52|3.55881
21:32:52|3.55901
21:32:53|3.55959
21:32:54|3.56
21:32:55|3.55941
21:32:57|3.55954
21:32:57|3.55954
21:32:59|3.55959
21:32:59|3.55935
21:33:01|3.55938
21:33:02|3.55938
21:33:02|3.56
21:33:04|3.55988
21:33:04|3.56068
21:33:05|3.56095
21:33:07|3.56163
21:33:07|3.5624
21:33:09|3.5628
21:33:10|3.56281
21:33:11|3.56305
21:33:12|3.56315
21:33:13|3.56315
21:33:14|3.56315
21:33:15|3.56315
21:33:15|3.56315
21:33:16|3.56315
21:33:18|3.56315
21:33:18|3.56329
21:33:20|3.56008
21:33:21|3.55959
21:33:22|3.56081
21:33:23|3.56081
21:33:23|3.56081
21:33:25|3.56081
21:33:26|3.56081
21:33:27|3.56081
21:33:28|3.56032
21:33:29|3.55869
21:33:30|3.55952
21:33:31|3.55961
21:33:32|3.55891
21:33:33|3.56122
21:33:34|3.56114
21:33:35|3.56072
21:33:36|3.56072
21:33:37|3.56187
21:33:38|3.56187
21:33:39|3.56135
21:33:40|3.56135
21:33:41|3.56135
21:33:42|3.56096
21:33:43|3.56135
21:33:44|3.56122
21:33:45|3.56052
21:33:46|3.56052
21:33:47|3.56108
21:33:48|3.56108
21:33:50|3.56086
21:33:51|3.5591
21:33:52|3.5591
21:33:53|3.5591
21:33:55|3.55881
21:33:56|3.55792
21:33:57|3.55705
21:33:58|3.55705
21:33:59|3.55607
21:34:00|3.55607
21:34:01|3.55607
21:34:02|3.55433
21:34:03|3.55328
21:34:05|3.55279
21:34:05|3.55279
21:34:07|3.55279
21:34:08|3.55092
21:34:09|3.55092
21:34:10|3.55148
21:34:10|3.55229
21:34:12|3.55213
21:34:13|3.55223
21:34:14|3.55275
21:34:15|3.55275
21:34:16|3.55437
21:34:17|3.55354
21:34:18|3.55282
21:34:19|3.55275
21:34:19|3.55399
21:34:20|3.55302
21:34:22|3.55513
21:34:23|3.55513
21:34:23|3.55532
21:34:25|3.55532
21:34:26|3.55337
21:34:26|3.55359
21:34:28|3.55359
21:34:29|3.55297
21:34:29|3.55171
21:34:31|3.55312
21:34:32|3.55314
21:34:33|3.55321
21:34:34|3.55346
21:34:35|3.55345
21:34:36|3.55281
21:34:36|3.55349
21:34:38|3.55445
21:34:38|3.5544
21:34:40|3.5544
21:34:40|3.5544
21:34:42|3.5544
21:34:43|3.55162
21:34:44|3.55345
21:34:45|3.553
21:34:46|3.553
21:34:47|3.55279
21:34:48|3.55279
21:34:50|3.55279
21:34:50|3.55279
21:34:52|3.5528
21:34:53|3.55376
21:34:53|3.55376
21:34:55|3.55376
21:34:56|3.55376
21:34:57|3.55374
21:34:59|3.55374
21:35:00|3.55374
21:35:00|3.55374
21:35:02|3.5534
21:35:03|3.55357
21:35:04|3.55357
21:35:05|3.55357
21:35:06|3.55437
21:35:07|3.55391
21:35:08|3.55392
21:35:09|3.5544
21:35:10|3.5544
21:35:12|3.55442
21:35:12|3.55525
21:35:14|3.55525
21:35:15|3.55531
21:35:15|3.55532
21:35:17|3.55532
21:35:18|3.55697
21:35:18|3.55697
21:35:19|3.55697
21:35:20|3.55795
21:35:21|3.55795
21:35:23|3.55795
21:35:23|3.55817
21:35:24|3.55809
21:35:25|3.55809
21:35:26|3.55809
21:35:28|3.55909
21:35:29|3.56
21:35:29|3.56
21:35:31|3.56
21:35:32|3.55999
21:35:33|3.55999
21:35:34|3.55999
21:35:35|3.55999
21:35:36|3.56
21:35:37|3.56067
21:35:38|3.56067
21:35:39|3.55901
21:35:40|3.55829
21:35:41|3.55771
21:35:42|3.55673
21:35:43|3.55537
21:35:44|3.55449
21:35:45|3.55449
21:35:46|3.55519
21:35:47|3.55519
21:35:48|3.55519
21:35:49|3.55512
21:35:50|3.55306
21:35:52|3.53882
21:35:52|3.53776
21:35:54|3.54057
21:35:55|3.54186
21:35:56|3.54422
21:35:57|3.54488
21:35:58|3.54488
21:35:59|3.54383
21:36:00|3.54375
21:36:01|3.54375
21:36:02|3.54559
21:36:03|3.54559
21:36:04|3.54559
21:36:05|3.54559
21:36:06|3.54559
21:36:07|3.5454
21:36:08|3.54533
21:36:09|3.5457
21:36:10|3.5457
21:36:11|3.5457
21:36:12|3.5457
21:36:13|3.54299
21:36:14|3.54262
21:36:15|3.54262
21:36:16|3.54262
21:36:17|3.54282
21:36:18|3.54423
21:36:19|3.54423
21:36:20|3.54357
21:36:21|3.54357
21:36:22|3.54427
21:36:23|3.54427
21:36:24|3.54358
21:36:25|3.54358
21:36:26|3.544
21:36:27|3.54196
21:36:28|3.54248
21:36:29|3.5428
21:36:30|3.54246
21:36:31|3.54178
21:36:32|3.54048
21:36:33|3.54023
21:36:34|3.54121
21:36:35|3.54048
21:36:36|3.5398
21:36:38|3.5398
21:36:38|3.5398
21:36:39|3.54071
21:36:40|3.54046
21:36:42|3.54046
21:36:42|3.54046
21:36:43|3.54046
21:36:44|3.54087
21:36:45|3.54087
21:36:46|3.54156
21:36:47|3.54087
21:36:48|3.54087
21:36:49|3.54087
21:36:50|3.54087
21:36:52|3.54119
21:36:53|3.5413
21:36:54|3.54228
21:36:56|3.54249
21:36:57|3.54249
21:36:57|3.54249
21:36:59|3.54249
21:37:00|3.54441
21:37:01|3.5426
21:37:02|3.5426
21:37:02|3.54256
21:37:03|3.54287
21:37:05|3.5429
21:37:05|3.54369
21:37:06|3.54335
21:37:08|3.5433
21:37:08|3.54303
21:37:09|3.54267
21:37:11|3.54205
21:37:11|3.54205
21:37:13|3.54205
21:37:14|3.54181
21:37:15|3.54181
21:37:16|3.54181
21:37:16|3.54262
21:37:18|3.54264
21:37:19|3.54443
21:37:19|3.54417
21:37:21|3.54507
21:37:21|3.54569
21:37:22|3.54569
21:37:24|3.5464
21:37:24|3.54659
21:37:25|3.54659
21:37:26|3.54435
21:37:27|3.545
21:37:28|3.54644
21:37:29|3.54644
21:37:30|3.54629
21:37:32|3.54629
21:37:32|3.54629
21:37:34|3.54714
21:37:35|3.54746
21:37:36|3.54646
21:37:37|3.54646
21:37:38|3.54556
21:37:39|3.54594
21:37:40|3.54594
21:37:41|3.5464
21:37:42|3.54862
21:37:43|3.54869
21:37:44|3.54703
21:37:45|3.54705
21:37:46|3.54705
21:37:47|3.54705
21:37:48|3.54645
21:37:49|3.54655
21:37:50|3.54665
21:37:51|3.54793
21:37:52|3.54968
21:37:54|3.54881
21:37:55|3.5474
21:37:56|3.5474
21:37:57|3.5474
21:37:58|3.5474
21:37:59|3.54814
21:38:00|3.54814
21:38:01|3.54932
21:38:02|3.54946
21:38:03|3.54882
21:38:04|3.54882
21:38:05|3.54882
21:38:06|3.54882
21:38:07|3.54913
21:38:08|3.54913
21:38:09|3.54562
21:38:10|3.54531
21:38:12|3.5472
21:38:13|3.5454
21:38:13|3.54529
21:38:14|3.54529
21:38:16|3.54418
21:38:17|3.54461
21:38:18|3.54422
21:38:18|3.54422
21:38:19|3.54422
21:38:20|3.54422
21:38:21|3.54508
21:38:22|3.54508
21:38:23|3.54508
21:38:24|3.5445
21:38:25|3.5445
21:38:27|3.5445
21:38:27|3.54251
21:38:28|3.54251
21:38:29|3.54251
21:38:30|3.54251
21:38:31|3.54251
21:38:32|3.54251
21:38:33|3.54251
21:38:34|3.54251
21:38:35|3.54251
21:38:36|3.54251
21:38:37|3.5425
21:38:38|3.54308
21:38:39|3.54308
21:38:40|3.54305
21:38:41|3.5442
21:38:43|3.54353
21:38:43|3.54345
21:38:44|3.54345
21:38:45|3.54132
21:38:46|3.54132
21:38:47|3.54132
21:38:49|3.5414
21:38:49|3.5414
21:38:51|3.5414
21:38:52|3.54288
21:38:52|3.54288
21:38:54|3.54288
21:38:55|3.54288
21:38:56|3.54288
21:38:57|3.54296
21:38:58|3.5432
21:38:59|3.54233
21:39:00|3.544
21:39:01|3.54392
21:39:02|3.54425
21:39:03|3.5453
21:39:04|3.545
21:39:05|3.545
21:39:06|3.54549
21:39:07|3.54549
21:39:08|3.54549
21:39:10|3.54597
21:39:11|3.54604
21:39:11|3.54614
21:39:12|3.54614
21:39:13|3.54614
21:39:14|3.54614
21:39:16|3.54641
21:39:16|3.54642
21:39:17|3.54648
21:39:19|3.54648
21:39:20|3.54639
21:39:20|3.54638
21:39:22|3.54638
21:39:22|3.54776
21:39:23|3.54776
21:39:24|3.54776
21:39:25|3.54776
21:39:26|3.54776
21:39:27|3.54764
21:39:28|3.5476
21:39:29|3.5476
21:39:30|3.5476
21:39:32|3.5476
21:39:32|3.5476
21:39:34|3.5476
21:39:34|3.5476
21:39:36|3.54719
21:39:36|3.54685
21:39:37|3.54685
21:39:39|3.54698
21:39:39|3.54704
21:39:41|3.54685
21:39:41|3.54685
21:39:42|3.547
21:39:43|3.547
21:39:44|3.547
21:39:45|3.547
21:39:47|3.547
21:39:47|3.547
21:39:48|3.547
21:39:49|3.547
21:39:51|3.54776
21:39:52|3.54779
21:39:52|3.54779
21:39:53|3.54789
21:39:54|3.54789
21:39:55|3.54999
21:39:57|3.5488
21:39:57|3.549
21:39:59|3.54891
21:39:59|3.54891
21:40:00|3.54891
21:40:02|3.54895
21:40:03|3.54896
21:40:04|3.54896
21:40:05|3.54896
21:40:06|3.548
21:40:06|3.54796
21:40:08|3.54796
21:40:08|3.54796
21:40:09|3.54792
21:40:11|3.54792
21:40:12|3.54781
21:40:13|3.54791
21:40:15|3.54791
21:40:16|3.54791
21:40:16|3.54791
21:40:18|3.54791
21:40:18|3.54756
21:40:19|3.54756
21:40:20|3.54756
21:40:22|3.54799
21:40:22|3.54799
21:40:23|3.54799
21:40:24|3.54858
21:40:25|3.54777
21:40:26|3.54731
21:40:27|3.54731
21:40:28|3.54731
21:40:29|3.54731
21:40:30|3.54731
21:40:32|3.54731
21:40:32|3.54731
21:40:33|3.54649
21:40:34|3.5458
21:40:36|3.5458
21:40:36|3.5458
21:40:37|3.5453
21:40:38|3.54344
21:40:39|3.54429
21:40:41|3.54429
21:40:41|3.54429
21:40:42|3.54429
21:40:43|3.5459
21:40:45|3.5459
21:40:45|3.5459
21:40:46|3.5465
21:40:47|3.5465
21:40:49|3.54754
21:40:49|3.54792
21:40:50|3.54792
21:40:52|3.54652
21:40:52|3.54652
21:40:53|3.54725
21:40:55|3.54725
21:40:56|3.54725
21:40:58|3.5482
21:40:58|3.54819
21:40:59|3.54819
21:41:00|3.54859
21:41:02|3.54859
21:41:03|3.54798
21:41:04|3.55314
21:41:05|3.5533
21:41:05|3.5533
21:41:07|3.5533
21:41:08|3.55347
21:41:08|3.55347
21:41:10|3.55347
21:41:10|3.55304
21:41:11|3.55304
21:41:12|3.55335
21:41:13|3.55332
21:41:14|3.55332
21:41:16|3.55311
21:41:16|3.55337
21:41:17|3.55311
21:41:18|3.55311
21:41:19|3.55338
21:41:21|3.55338
21:41:21|3.55338
21:41:23|3.55384
21:41:23|3.55384
21:41:24|3.55507
21:41:25|3.55625
21:41:27|3.55667
21:41:28|3.55764
21:41:28|3.55765
21:41:29|3.55772
21:41:30|3.56
21:41:31|3.55975
21:41:33|3.55959
21:41:33|3.55959
21:41:35|3.55999
21:41:36|3.5579
21:41:37|3.5579
21:41:38|3.55878
21:41:39|3.55882
21:41:40|3.55881
21:41:41|3.55981
21:41:42|3.57
21:41:42|3.57047
21:41:43|3.5702
21:41:45|3.5716
21:41:46|3.57326
21:41:46|3.57474
21:41:48|3.57606
21:41:49|3.57562
21:41:50|3.5743
21:41:51|3.57399
21:41:51|3.57379
21:41:53|3.5736
21:41:53|3.57322
21:41:54|3.57166
21:41:57|3.57113
21:41:57|3.57113
21:41:58|3.57106
21:42:00|3.57329
21:42:00|3.57396
21:42:01|3.574
21:42:04|3.57441
21:42:04|3.57446
21:42:05|3.5738
21:42:06|3.57714
21:42:08|3.577
21:42:08|3.57718
21:42:10|3.57573
21:42:11|3.57787
21:42:12|3.57925
21:42:13|3.57805
21:42:14|3.57993
21:42:15|3.57906
21:42:16|3.57833
21:42:17|3.57765
21:42:18|3.57765
21:42:19|3.57784
21:42:20|3.57948
21:42:21|3.5791
21:42:22|3.57717
21:42:23|3.57893
21:42:24|3.57849
21:42:25|3.57849
21:42:26|3.57804
21:42:27|3.57845
21:42:28|3.57845
21:42:29|3.5781
21:42:30|3.5785
21:42:31|3.57822
21:42:32|3.57934
21:42:33|3.57998
21:42:34|3.58
21:42:35|3.58
21:42:36|3.58
21:42:37|3.58
21:42:38|3.58
21:42:39|3.58
21:42:40|3.57909
21:42:41|3.579
21:42:42|3.5798
21:42:43|3.57968
21:42:44|3.5786
21:42:45|3.5786
21:42:46|3.5798
21:42:47|3.5792
21:42:48|3.5792
21:42:49|3.5792
21:42:50|3.57883
21:42:51|3.57883
21:42:52|3.57883
21:42:54|3.57895
21:42:55|3.57894
21:42:55|3.57894
21:42:56|3.57919
21:42:58|3.57919
21:42:59|3.57883
21:43:01|3.57818
21:43:02|3.57819
21:43:03|3.5788
21:43:04|3.5788
21:43:04|3.57879
21:43:06|3.57889
21:43:07|3.57918
21:43:08|3.57829
21:43:09|3.578
21:43:10|3.57851
21:43:10|3.57851
21:43:13|3.57765
21:43:14|3.57765
21:43:14|3.57765
21:43:16|3.57765
21:43:16|3.5779
21:43:17|3.5779
21:43:18|3.5779
21:43:20|3.57905
21:43:21|3.57905
21:43:22|3.57905
21:43:23|3.5779
21:43:24|3.5779
21:43:24|3.5779
21:43:26|3.57819
21:43:26|3.57819
21:43:27|3.5779
21:43:28|3.5783
21:43:30|3.5779
21:43:30|3.5779
21:43:32|3.5779
21:43:33|3.5779
21:43:34|3.5779
21:43:35|3.57802
21:43:35|3.57802
21:43:36|3.57803
21:43:37|3.57803
21:43:38|3.578
21:43:39|3.57804
21:43:40|3.57804
21:43:41|3.57804
21:43:43|3.57844
21:43:43|3.57845
21:43:44|3.57845
21:43:46|3.5792
21:43:46|3.57886
21:43:47|3.57886
21:43:49|3.57886
21:43:49|3.57871
21:43:50|3.57871
21:43:52|3.57886
21:43:52|3.57885
21:43:54|3.57886
21:43:55|3.57886
21:43:55|3.57824
21:43:56|3.57801
21:43:57|3.57801
21:43:58|3.57851
21:44:00|3.578
21:44:01|3.57839
21:44:02|3.57839
21:44:03|3.57839
21:44:04|3.57839
21:44:05|3.5782
21:44:05|3.5782
21:44:07|3.5782
21:44:07|3.5782
21:44:09|3.5782
21:44:10|3.5782
21:44:11|3.57816
21:44:12|3.57816
21:44:12|3.5782
21:44:14|3.5782
21:44:15|3.5782
21:44:15|3.57999
21:44:17|3.57987
21:44:17|3.57765
21:44:19|3.57619
21:44:19|3.57572
21:44:21|3.57526
21:44:22|3.57384
21:44:23|3.57465
21:44:24|3.57171
21:44:25|3.57128
21:44:26|3.57
21:44:27|3.56858
21:44:28|3.56735
21:44:29|3.56701
21:44:30|3.56891
21:44:31|3.56968
21:44:32|3.56968
21:44:33|3.56968
21:44:34|3.5708
21:44:35|3.57113
21:44:36|3.57244
21:44:37|3.57244
21:44:38|3.57238
21:44:39|3.57238
21:44:40|3.57179
21:44:41|3.57179
21:44:42|3.57163
21:44:43|3.57119
21:44:44|3.57119
21:44:45|3.57067
21:44:46|3.57067
21:44:47|3.5706
21:44:48|3.5706
21:44:49|3.5706
21:44:50|3.57116
21:44:51|3.57116
21:44:52|3.57116
21:44:53|3.57203
21:44:54|3.57137
21:44:55|3.57137
21:44:56|3.57137
21:44:57|3.57137
21:44:58|3.57039
21:44:59|3.57039
21:45:01|3.5704
21:45:02|3.57099
21:45:03|3.5711
21:45:04|3.57244
21:45:05|3.57416
21:45:06|3.57365
21:45:07|3.57283
21:45:08|3.57283
21:45:09|3.57394
21:45:10|3.57394
21:45:11|3.57213
21:45:12|3.57213
21:45:13|3.57073
21:45:14|3.57
21:45:15|3.57
21:45:17|3.57
21:45:18|3.57
21:45:18|3.57
21:45:19|3.57117
21:45:20|3.57061
21:45:21|3.5696
21:45:22|3.5696
21:45:23|3.57106
21:45:24|3.57143
21:45:26|3.57095
21:45:26|3.57125
21:45:27|3.57125
21:45:28|3.57125
21:45:29|3.57042
21:45:30|3.57043
21:45:31|3.57003
21:45:32|3.56901
21:45:33|3.57035
21:45:34|3.57035
21:45:35|3.57035
21:45:36|3.57367
21:45:37|3.57367
21:45:38|3.57293
21:45:40|3.57293
21:45:40|3.57293
21:45:41|3.57343
21:45:42|3.57966
21:45:43|3.58
21:45:44|3.58
21:45:45|3.58
21:45:46|3.57915
21:45:47|3.5794
21:45:48|3.57942
21:45:49|3.57897
21:45:50|3.58
21:45:51|3.58
21:45:52|3.58
21:45:53|3.57999
21:45:54|3.58
21:45:55|3.58
21:45:56|3.58
21:45:57|3.58
21:45:58|3.58
21:45:59|3.57967
21:46:01|3.57917
21:46:03|3.58
21:46:04|3.58
21:46:05|3.58
21:46:06|3.58
21:46:07|3.58
21:46:08|3.58
21:46:09|3.57853
21:46:10|3.57879
21:46:11|3.57833
21:46:12|3.57832
21:46:13|3.57832
21:46:14|3.57898
21:46:15|3.579
21:46:16|3.579
21:46:17|3.57896
21:46:18|3.579
21:46:19|3.5796
21:46:20|3.58
21:46:21|3.58
21:46:22|3.57951
21:46:23|3.57951
21:46:24|3.58
21:46:26|3.58
21:46:26|3.57992
21:46:27|3.57942
21:46:28|3.57942
21:46:29|3.57915
21:46:30|3.57914
21:46:31|3.57932
21:46:33|3.57927
21:46:34|3.57923
21:46:34|3.57923
21:46:35|3.57923
21:46:36|3.57949
21:46:37|3.5788
21:46:39|3.5788
21:46:39|3.5788
21:46:40|3.57882
21:46:42|3.57882
21:46:42|3.57882
21:46:43|3.57882
21:46:44|3.57882
21:46:45|3.57899
21:46:46|3.57899
21:46:47|3.57771
21:46:48|3.57772
21:46:49|3.57772
21:46:50|3.57772
21:46:51|3.57772
21:46:52|3.57771
21:46:53|3.57771
21:46:55|3.57771
21:46:55|3.57771
21:46:56|3.57999
21:46:58|3.57957
21:46:58|3.57957
21:46:59|3.57928
21:47:01|3.57907
21:47:03|3.57884
21:47:03|3.57885
21:47:05|3.57883
21:47:05|3.57883
21:47:07|3.57895
21:47:08|3.57895
21:47:08|3.57895
21:47:10|3.57816
21:47:10|3.5786
21:47:11|3.57804
21:47:12|3.57867
21:47:13|3.57867
21:47:15|3.57928
21:47:15|3.57914
21:47:17|3.57909
21:47:17|3.57886
21:47:18|3.57886
21:47:20|3.57894
21:47:20|3.57894
21:47:21|3.57894
21:47:22|3.57904
21:47:24|3.57904
21:47:25|3.57931
21:47:25|3.57934
21:47:26|3.57934
21:47:27|3.57935
21:47:29|3.57999
21:47:29|3.57999
21:47:31|3.57941
21:47:31|3.57967
21:47:33|3.57967
21:47:33|3.57967
21:47:34|3.57967
21:47:35|3.57967
21:47:37|3.57999
21:47:37|3.57999
21:47:38|3.57981
21:47:39|3.57981
21:47:40|3.57982
21:47:41|3.57992
21:47:43|3.57992
21:47:43|3.57973
21:47:45|3.57968
21:47:46|3.57986
21:47:47|3.57988
21:47:48|3.57988
21:47:49|3.58
21:47:49|3.58
21:47:51|3.58
21:47:52|3.57995
21:47:53|3.57995
21:47:54|3.57995
21:47:54|3.57995
21:47:55|3.58
21:47:56|3.58
21:47:57|3.58
21:47:58|3.58
21:48:00|3.58
21:48:01|3.58
21:48:03|3.57819
21:48:04|3.57919
21:48:04|3.57919
21:48:06|3.57888
21:48:07|3.57888
21:48:07|3.57888
21:48:09|3.57899
21:48:10|3.57899
21:48:11|3.57887
21:48:11|3.57887
21:48:13|3.57887
21:48:14|3.57859
21:48:15|3.57859
21:48:16|3.57896
21:48:17|3.57895
21:48:18|3.57899
21:48:19|3.57821
21:48:20|3.57807
21:48:21|3.57807
21:48:22|3.5778
21:48:23|3.5778
21:48:24|3.578
21:48:25|3.57839
21:48:26|3.57839
21:48:27|3.57839
21:48:28|3.57772
21:48:29|3.57772
21:48:30|3.57772
21:48:31|3.5778
21:48:32|3.5778
21:48:33|3.5778
21:48:34|3.5778
21:48:35|3.5778
21:48:36|3.5778
21:48:37|3.578
21:48:38|3.578
21:48:39|3.5778
21:48:40|3.5779
21:48:41|3.5779
21:48:42|3.5778
21:48:43|3.57784
21:48:44|3.57784
21:48:45|3.57784
21:48:46|3.5778
21:48:47|3.5778
21:48:48|3.5778
21:48:49|3.57584
21:48:50|3.575
21:48:51|3.5742
21:48:52|3.57539
21:48:53|3.57735
21:48:54|3.57718
21:48:55|3.57718
21:48:56|3.57559
21:48:57|3.57558
21:48:58|3.57559
21:48:59|3.57559
21:49:00|3.57559
21:49:01|3.57464
21:49:02|3.57464
21:49:04|3.57432
21:49:05|3.57421
21:49:06|3.574
21:49:08|3.574
21:49:08|3.57401
21:49:09|3.57411
21:49:11|3.57411
21:49:12|3.57411
21:49:13|3.57411
21:49:14|3.57411
21:49:15|3.57411
21:49:16|3.574
21:49:17|3.574
21:49:18|3.574
21:49:19|3.574
21:49:20|3.57381
21:49:21|3.57381
21:49:22|3.57164
21:49:24|3.57265
21:49:25|3.57265
21:49:26|3.57273
21:49:27|3.57273
21:49:27|3.57258
21:49:29|3.57248
21:49:29|3.57248
21:49:30|3.57123
21:49:32|3.57159
21:49:32|3.57502
21:49:33|3.57231
21:49:35|3.57123
21:49:35|3.57
21:49:37|3.5706
21:49:37|3.5716
21:49:38|3.57502
21:49:39|3.57501
21:49:41|3.57339
21:49:41|3.57339
21:49:42|3.57151
21:49:44|3.57151
21:49:45|3.57148
21:49:45|3.57238
21:49:46|3.57238
21:49:47|3.57238
21:49:49|3.57238
21:49:49|3.57238
21:49:51|3.574
21:49:52|3.574
21:49:53|3.574
21:49:53|3.5755
21:49:55|3.5744
21:49:56|3.57303
21:49:57|3.57267
21:49:57|3.57267
21:49:58|3.57267
21:49:59|3.5722
21:50:00|3.5722
21:50:01|3.5722
21:50:02|3.5722
21:50:04|3.57243
21:50:06|3.57353
21:50:07|3.5742
21:50:08|3.57536
21:50:09|3.57536
21:50:10|3.57536
21:50:10|3.57473
21:50:12|3.57408
21:50:13|3.57312
21:50:14|3.57309
21:50:14|3.57309
21:50:16|3.57309
21:50:17|3.57309
21:50:18|3.57302
21:50:19|3.57315
21:50:20|3.57312
21:50:21|3.57312
21:50:22|3.57312
21:50:23|3.57312
21:50:23|3.57312
21:50:25|3.57312
21:50:26|3.573
21:50:27|3.573
21:50:27|3.573
21:50:29|3.573
21:50:29|3.573
21:50:31|3.57395
21:50:32|3.57639
21:50:33|3.57614
21:50:34|3.57613
21:50:35|3.57614
21:50:36|3.57682
21:50:37|3.57682
21:50:38|3.57682
21:50:39|3.57682
21:50:40|3.57682
21:50:41|3.57719
21:50:42|3.57702
21:50:43|3.57702
21:50:44|3.57702
21:50:45|3.57702
21:50:46|3.57702
21:50:47|3.57704
21:50:48|3.57736
21:50:49|3.57736
21:50:50|3.57749
21:50:51|3.57749
21:50:52|3.57749
21:50:53|3.57749
21:50:54|3.57737
21:50:55|3.57736
21:50:56|3.57702
21:50:57|3.57534
21:50:58|3.57484
21:50:59|3.57484
21:51:00|3.57579
21:51:01|3.57638
21:51:02|3.57658
21:51:03|3.57658
21:51:04|3.57658
21:51:06|3.57658
21:51:07|3.57753
21:51:08|3.57719
21:51:09|3.57719
21:51:10|3.57739
21:51:11|3.57739
21:51:13|3.57739
21:51:13|3.57739
21:51:14|3.577
21:51:16|3.577
21:51:16|3.5768
21:51:18|3.5768
21:51:18|3.57673
21:51:19|3.57673
21:51:21|3.57673
21:51:21|3.57673
21:51:22|3.57673
21:51:23|3.57673
21:51:24|3.57673
21:51:25|3.57673
21:51:27|3.57673
21:51:28|3.57652
21:51:29|3.57651
21:51:30|3.57651
21:51:31|3.57651
21:51:31|3.57651
21:51:33|3.57783
21:51:34|3.57783
21:51:35|3.57783
21:51:35|3.57796
21:51:36|3.57796
21:51:38|3.57993
21:51:39|3.57993
21:51:39|3.57993
21:51:41|3.57993
21:51:42|3.57995
21:51:43|3.57976
21:51:44|3.5798
21:51:44|3.57987
21:51:46|3.57988
21:51:48|3.57988
21:51:48|3.57988
21:51:50|3.57994
21:51:50|3.5788
21:51:52|3.5788
21:51:53|3.57829
21:51:54|3.57784
21:51:55|3.5775
21:51:55|3.57756
21:51:56|3.57756
21:51:57|3.57779
21:51:58|3.57779
21:51:59|3.57779
21:52:01|3.57778
21:52:01|3.57799
21:52:03|3.57799
21:52:04|3.5793
21:52:04|3.5793
21:52:06|3.5793
21:52:07|3.57881
21:52:08|3.57881
21:52:09|3.57919
21:52:10|3.57884
21:52:11|3.57884
21:52:12|3.57884
21:52:13|3.57866
21:52:14|3.57866
21:52:15|3.57866
21:52:16|3.57866
21:52:17|3.5788
21:52:18|3.57871
21:52:19|3.57871
21:52:20|3.57815
21:52:21|3.57852
21:52:22|3.57852
21:52:23|3.57866
21:52:25|3.57866
21:52:25|3.57866
21:52:26|3.57866
21:52:27|3.57878
21:52:28|3.57857
21:52:29|3.57852
21:52:30|3.57852
21:52:32|3.57852
21:52:32|3.57852
21:52:33|3.57852
21:52:34|3.57852
21:52:35|3.57879
21:52:36|3.57879
21:52:37|3.57879
21:52:38|3.57908
21:52:40|3.57908
21:52:40|3.57908
21:52:41|3.57909
21:52:42|3.57909
21:52:44|3.5793
21:52:45|3.5793
21:52:46|3.57981
21:52:47|3.57981
21:52:48|3.57981
21:52:49|3.57898
21:52:50|3.57898
21:52:50|3.57898
21:52:52|3.57897
21:52:53|3.57956
21:52:54|3.57956
21:52:55|3.57956
21:52:56|3.57956
21:52:57|3.57956
21:52:58|3.57956
21:52:59|3.57956
21:53:00|3.57956
21:53:01|3.57908
21:53:02|3.57906
21:53:03|3.57906
21:53:04|3.57906
21:53:05|3.57906
21:53:06|3.57896
21:53:07|3.579
21:53:08|3.579
21:53:09|3.579
21:53:10|3.579
21:53:11|3.57928
21:53:12|3.57928
21:53:13|3.57928
21:53:14|3.57928
21:53:15|3.57928
21:53:16|3.5794
21:53:17|3.5794
21:53:18|3.5794
21:53:19|3.5779
21:53:20|3.57824
21:53:21|3.57824
21:53:22|3.57824
21:53:23|3.57802
21:53:24|3.57792
21:53:25|3.57779
21:53:26|3.57736
21:53:27|3.57736
21:53:28|3.57703
21:53:29|3.57703
21:53:30|3.57703
21:53:31|3.57703
21:53:32|3.57702
21:53:33|3.57702
21:53:34|3.57702
21:53:35|3.57691
21:53:37|3.57632
21:53:37|3.57632
21:53:38|3.57632
21:53:39|3.57632
21:53:41|3.57621
21:53:42|3.57621
21:53:42|3.57622
21:53:44|3.57622
21:53:44|3.5762
21:53:45|3.5762
21:53:46|3.57581
21:53:47|3.57458
21:53:49|3.57458
21:53:50|3.57304
21:53:51|3.57041
21:53:52|3.57066
21:53:52|3.57154
21:53:53|3.57154
21:53:54|3.5715
21:53:55|3.57238
21:53:56|3.57238
21:53:58|3.57238
21:53:58|3.57273
21:53:59|3.57273
21:54:00|3.57217
21:54:01|3.57197
21:54:02|3.57197
21:54:03|3.571
21:54:04|3.571
21:54:05|3.571
21:54:07|3.57041
21:54:08|3.57
21:54:10|3.56879
21:54:11|3.56891
21:54:12|3.56891
21:54:14|3.56922
21:54:15|3.56998
21:54:16|3.56972
21:54:16|3.56972
21:54:18|3.56929
21:54:19|3.56857
21:54:20|3.56839
21:54:21|3.56818
21:54:22|3.56818
21:54:23|3.56818
21:54:24|3.56693
21:54:25|3.56676
21:54:26|3.56692
21:54:27|3.56781
21:54:29|3.56839
21:54:29|3.56888
21:54:30|3.56998
21:54:31|3.57
21:54:32|3.57
21:54:33|3.57041
21:54:35|3.57708
21:54:36|3.57814
21:54:36|3.57814
21:54:37|3.57814
21:54:38|3.57814
21:54:39|3.57814
21:54:40|3.57814
21:54:41|3.57762
21:54:43|3.57598
21:54:44|3.57414
21:54:45|3.57419
21:54:45|3.57402
21:54:47|3.57513
21:54:47|3.57513
21:54:49|3.57513
21:54:49|3.5776
21:54:51|3.5768
21:54:52|3.57701
21:54:52|3.576
21:54:54|3.5766
21:54:55|3.5766
21:54:55|3.5766
21:54:56|3.57605
21:54:57|3.57585
21:54:59|3.57598
21:55:00|3.57598
21:55:00|3.57601
21:55:02|3.57619
21:55:03|3.57649
21:55:04|3.57631
21:55:05|3.5763
21:55:05|3.5763
21:55:07|3.57514
21:55:08|3.57514
21:55:09|3.57509
21:55:10|3.57433
21:55:10|3.57519
21:55:12|3.57578
21:55:13|3.57578
21:55:14|3.57578
21:55:15|3.58084
21:55:16|3.58084
21:55:17|3.58084
21:55:18|3.58106
21:55:19|3.58098
21:55:20|3.58068
21:55:21|3.58068
21:55:22|3.58084
21:55:23|3.5808
21:55:24|3.5808
21:55:25|3.58054
21:55:26|3.57859
21:55:27|3.579
21:55:28|3.579
21:55:29|3.5788
21:55:30|3.57751
21:55:31|3.57751
21:55:32|3.57751
21:55:33|3.57751
21:55:34|3.57881
21:55:35|3.579
21:55:36|3.57901
21:55:37|3.57901
21:55:38|3.57901
21:55:39|3.57958
21:55:40|3.57951
21:55:41|3.57951
21:55:42|3.57952
21:55:43|3.57952
21:55:44|3.57969
21:55:45|3.57948
21:55:46|3.58001
21:55:47|3.57989
21:55:48|3.58303
21:55:49|3.5836
21:55:51|3.58366
21:55:51|3.58308
21:55:52|3.5824
21:55:54|3.58365
21:55:54|3.58221
21:55:56|3.58221
21:55:57|3.58299
21:55:57|3.58299
21:55:58|3.58322
21:56:00|3.58417
21:56:01|3.5843
21:56:01|3.58442
21:56:02|3.5847
21:56:04|3.58471
21:56:04|3.5834
21:56:05|3.58399
21:56:06|3.58399
21:56:07|3.58422
21:56:08|3.58431
21:56:09|3.5846
21:56:10|3.5846
21:56:12|3.58435
21:56:13|3.58452
21:56:14|3.585
21:56:15|3.585
21:56:16|3.585
21:56:17|3.58479
21:56:18|3.58464
21:56:19|3.58464
21:56:20|3.5847
21:56:21|3.5847
21:56:22|3.58452
21:56:23|3.58403
21:56:24|3.58403
21:56:25|3.58405
21:56:26|3.58449
21:56:28|3.58403
21:56:29|3.58403
21:56:30|3.58303
21:56:30|3.58045
21:56:31|3.58109
21:56:33|3.58108
21:56:33|3.58108
21:56:34|3.57951
21:56:35|3.57892
21:56:36|3.57892
21:56:37|3.57893
21:56:38|3.57893
21:56:39|3.57893
21:56:41|3.57922
21:56:42|3.57922
21:56:43|3.57895
21:56:44|3.57895
21:56:44|3.57895
21:56:46|3.57856
21:56:47|3.57851
21:56:48|3.57851
21:56:48|3.57799
21:56:50|3.57713
21:56:51|3.57713
21:56:52|3.57713
21:56:53|3.57712
21:56:54|3.57712
21:56:54|3.57711
21:56:56|3.577
21:56:57|3.5768
21:56:57|3.5768
21:56:59|3.5768
21:56:59|3.5768
21:57:01|3.57501
21:57:02|3.57501
21:57:02|3.575
21:57:04|3.57498
21:57:04|3.57438
21:57:06|3.57438
21:57:07|3.57438
21:57:08|3.57438
21:57:09|3.57438
21:57:10|3.57428
21:57:12|3.57428
21:57:12|3.57402
21:57:13|3.57421
21:57:15|3.57275
21:57:15|3.57275
21:57:16|3.57275
21:57:17|3.57302
21:57:19|3.5718
21:57:19|3.57177
21:57:20|3.57137
21:57:21|3.5711
21:57:22|3.56885
21:57:23|3.5685
21:57:24|3.56819
21:57:25|3.56937
21:57:26|3.56837
21:57:28|3.56837
21:57:29|3.56743
21:57:29|3.56885
21:57:30|3.56912
21:57:32|3.56953
21:57:32|3.56908
21:57:34|3.57058
21:57:34|3.56956
21:57:36|3.56956
21:57:36|3.5693
21:57:38|3.56939
21:57:39|3.56939
21:57:40|3.5692
21:57:41|3.5692
21:57:42|3.5692
21:57:43|3.5692
21:57:44|3.56901
21:57:45|3.56901
21:57:46|3.56982
21:57:47|3.56982
21:57:48|3.56982
21:57:49|3.56908
21:57:50|3.56768
21:57:51|3.56768
21:57:52|3.56768
21:57:53|3.56768
21:57:54|3.56768
21:57:55|3.56837
21:57:56|3.56837
21:57:57|3.56837
21:57:58|3.56768
21:57:59|3.56768
21:58:00|3.56554
21:58:01|3.56579
21:58:02|3.56579
21:58:03|3.56579
21:58:04|3.56619
21:58:05|3.56619
21:58:06|3.56604
21:58:07|3.56512
21:58:08|3.56107
21:58:10|3.56194
21:58:10|3.56221
21:58:11|3.56167
21:58:13|3.56167
21:58:14|3.56167
21:58:14|3.56181
21:58:16|3.56079
21:58:17|3.56192
21:58:18|3.56192
21:58:19|3.56192
21:58:20|3.56194
21:58:21|3.56194
21:58:22|3.56194
21:58:23|3.56194
21:58:24|3.56214
21:58:26|3.56214
21:58:27|3.56372
21:58:27|3.56359
21:58:29|3.56328
21:58:30|3.56328
21:58:30|3.56336
21:58:32|3.56317
21:58:33|3.56353
21:58:34|3.56372
21:58:35|3.56372
21:58:36|3.56372
21:58:37|3.56372
21:58:38|3.56416
21:58:38|3.56416
21:58:39|3.56396
21:58:41|3.56443
21:58:42|3.56525
21:58:43|3.56627
21:58:44|3.56609
21:58:45|3.56609
21:58:45|3.56708
21:58:47|3.56708
21:58:48|3.56708
21:58:49|3.56708
21:58:50|3.56708
21:58:50|3.56708
21:58:51|3.56697
21:58:53|3.56673
21:58:54|3.56673
21:58:54|3.56674
21:58:55|3.56674
21:58:57|3.56674
21:58:57|3.56674
21:58:58|3.56683
21:59:00|3.56683
21:59:01|3.56684
21:59:02|3.56672
21:59:03|3.56627
21:59:04|3.5664
21:59:05|3.5664
21:59:06|3.56643
21:59:07|3.56681
21:59:08|3.56681
21:59:08|3.56681
21:59:10|3.56681
21:59:11|3.56681
21:59:11|3.56681
21:59:14|3.56832
21:59:15|3.56858
21:59:16|3.56858
21:59:17|3.56802
21:59:18|3.56802
21:59:19|3.56777
21:59:20|3.5676
21:59:21|3.5676
21:59:22|3.56764
21:59:24|3.56764
21:59:24|3.56753
21:59:26|3.56753
21:59:26|3.56753
21:59:28|3.56753
21:59:29|3.56753
21:59:29|3.56753
21:59:31|3.5676
21:59:32|3.5676
21:59:33|3.56763
21:59:34|3.56764
21:59:35|3.56764
21:59:36|3.56764
21:59:36|3.56957
21:59:37|3.56957
21:59:38|3.56957
21:59:39|3.56957
21:59:41|3.57
21:59:42|3.57065
21:59:43|3.57065
21:59:44|3.5706
21:59:45|3.5706
21:59:46|3.5706
21:59:46|3.57119
21:59:48|3.57119
21:59:48|3.57119
21:59:50|3.57119
21:59:51|3.57119
21:59:52|3.57119
21:59:53|3.57119
21:59:54|3.57136
21:59:55|3.57098
21:59:56|3.57239
21:59:57|3.57299
21:59:58|3.57299
21:59:59|3.57299
22:00:00|3.57299
22:00:01|3.573
22:00:02|3.57355
22:00:03|3.57281
22:00:04|3.57297
22:00:05|3.57297
22:00:06|3.57297
22:00:07|3.57334
22:00:08|3.57334
22:00:09|3.57297
22:00:10|3.57297
22:00:11|3.57268
22:00:12|3.5715
22:00:13|3.56406
22:00:15|3.56543
22:00:16|3.56527
22:00:17|3.56527
22:00:18|3.56527
22:00:19|3.56527
22:00:19|3.56527
22:00:21|3.5645
22:00:22|3.56579
22:00:23|3.56579
22:00:23|3.56678
22:00:25|3.56616
22:00:26|3.56681
22:00:27|3.56653
22:00:28|3.56678
22:00:28|3.56597
22:00:30|3.56554
22:00:31|3.56554
22:00:32|3.56544
22:00:33|3.56535
22:00:34|3.56524
22:00:35|3.56524
22:00:36|3.56547
22:00:37|3.56599
22:00:38|3.56599
22:00:39|3.56599
22:00:40|3.56599
22:00:41|3.56665
22:00:42|3.56665
22:00:43|3.567
22:00:44|3.567
22:00:45|3.56704
22:00:46|3.56698
22:00:47|3.56599
22:00:48|3.56599
22:00:49|3.56599
22:00:50|3.56535
22:00:51|3.56535
22:00:52|3.5638
22:00:53|3.56471
22:00:54|3.56496
22:00:55|3.5642
22:00:56|3.5642
22:00:57|3.5642
22:00:58|3.56443
22:00:59|3.56443
22:01:00|3.5642
22:01:01|3.5642
22:01:02|3.56361
22:01:03|3.56361
22:01:04|3.56315
22:01:05|3.56315
22:01:06|3.56315
22:01:07|3.56244
22:01:08|3.56272
22:01:09|3.56272
22:01:10|3.56272
22:01:11|3.5626
22:01:12|3.56248
22:01:13|3.56199
22:01:14|3.56199
22:01:15|3.56189
22:01:17|3.56249
22:01:17|3.5625
22:01:18|3.56315
22:01:20|3.56315
22:01:21|3.56315
22:01:22|3.56315
22:01:24|3.56315
22:01:25|3.56315
22:01:26|3.56315
22:01:27|3.56315
22:01:28|3.5626
22:01:29|3.56012
22:01:29|3.56128
22:01:31|3.56
22:01:32|3.559
22:01:33|3.559
22:01:34|3.559
22:01:35|3.55938
22:01:36|3.55861
22:01:37|3.55801
22:01:38|3.55801
22:01:39|3.55801
22:01:40|3.558
22:01:41|3.558
22:01:42|3.558
22:01:43|3.558
22:01:44|3.558
22:01:45|3.55809
22:01:46|3.55809
22:01:47|3.55809
22:01:48|3.5582
22:01:49|3.5582
22:01:50|3.5582
22:01:51|3.55809
22:01:52|3.55733
22:01:53|3.55734
22:01:54|3.55734
22:01:55|3.555
22:01:56|3.555
22:01:57|3.55546
22:01:58|3.5542
22:01:59|3.5542
22:02:00|3.555
22:02:01|3.55537
22:02:02|3.55537
22:02:03|3.55537
22:02:04|3.55537
22:02:05|3.55537
22:02:06|3.55629
22:02:07|3.556
22:02:08|3.556
22:02:09|3.555
22:02:10|3.555
22:02:11|3.55506
22:02:12|3.55543
22:02:13|3.55543
22:02:14|3.55732
22:02:15|3.55771
22:02:16|3.55985
22:02:18|3.56039
22:02:19|3.56039
22:02:20|3.56099
22:02:21|3.56036
22:02:22|3.56036
22:02:23|3.56036
22:02:24|3.56036
22:02:25|3.56036
22:02:26|3.5603
22:02:27|3.56039
22:02:29|3.56209
22:02:29|3.56209
22:02:30|3.56209
22:02:32|3.56209
22:02:33|3.56209
22:02:33|3.56219
22:02:35|3.5619
22:02:36|3.5619
22:02:37|3.5619
22:02:37|3.5619
22:02:38|3.5619
22:02:40|3.56205
22:02:41|3.56057
22:02:41|3.55957
22:02:43|3.55957
22:02:44|3.55957
22:02:44|3.5593
22:02:45|3.5593
22:02:46|3.55944
22:02:47|3.55919
22:02:48|3.55919
22:02:49|3.55869
22:02:50|3.55869
22:02:51|3.55869
22:02:53|3.55796
22:02:53|3.55738
22:02:55|3.55782
22:02:55|3.55782
22:02:56|3.55785
22:02:57|3.55819
22:02:58|3.55819
22:02:59|3.55819
22:03:00|3.55819
22:03:01|3.55738
22:03:02|3.55738
22:03:04|3.55738
22:03:05|3.55738
22:03:05|3.55782
22:03:06|3.55782
22:03:07|3.55783
22:03:08|3.55783
22:03:09|3.55782
22:03:10|3.55772
22:03:11|3.55713
22:03:12|3.55781
22:03:13|3.55781
22:03:14|3.55781
22:03:16|3.55781
22:03:17|3.55763
22:03:18|3.55763
22:03:20|3.55618
22:03:21|3.55618
22:03:21|3.55618
22:03:22|3.55583
22:03:24|3.55583
22:03:25|3.55583
22:03:25|3.55583
22:03:26|3.55838
22:03:27|3.5568
22:03:28|3.5569
22:03:30|3.5569
22:03:30|3.5569
22:03:32|3.5569
22:03:33|3.5569
22:03:34|3.5569
22:03:35|3.55691
22:03:36|3.55654
22:03:36|3.55654
22:03:38|3.55837
22:03:39|3.55769
22:03:40|3.55769
22:03:41|3.55769
22:03:42|3.55891
22:03:43|3.5634
22:03:44|3.56279
22:03:45|3.56339
22:03:46|3.56502
22:03:47|3.56622
22:03:47|3.56597
22:03:49|3.56597
22:03:50|3.56511
22:03:51|3.56511
22:03:52|3.56511
22:03:52|3.56511
22:03:54|3.56666
22:03:54|3.56666
22:03:56|3.56666
22:03:57|3.56666
22:03:58|3.56666
22:03:59|3.56666
22:04:00|3.56666
22:04:01|3.56666
22:04:02|3.56584
22:04:03|3.56584
22:04:04|3.56584
22:04:05|3.56456
22:04:06|3.56456
22:04:07|3.56498
22:04:08|3.56498
22:04:09|3.56307
22:04:10|3.56244
22:04:11|3.56244
22:04:12|3.56244
22:04:13|3.56244
22:04:14|3.56244
22:04:15|3.56252
22:04:16|3.56252
22:04:17|3.56252
22:04:19|3.56252
22:04:20|3.56252
22:04:21|3.56252
22:04:22|3.56252
22:04:23|3.56252
22:04:24|3.56327
22:04:25|3.56327
22:04:26|3.5644
22:04:27|3.56442
22:04:28|3.56482
22:04:29|3.56482
22:04:30|3.56482
22:04:31|3.5633
22:04:32|3.5633
22:04:33|3.5633
22:04:34|3.5633
22:04:35|3.5633
22:04:36|3.56652
22:04:37|3.56619
22:04:38|3.56619
22:04:39|3.56471
22:04:41|3.56471
22:04:41|3.56471
22:04:42|3.56471
22:04:43|3.56471
22:04:45|3.56471
22:04:45|3.56473
22:04:46|3.56473
22:04:47|3.56473
22:04:48|3.56473
22:04:50|3.56374
22:04:50|3.56395
22:04:51|3.56395
22:04:52|3.56395
22:04:54|3.56395
22:04:54|3.5639
22:04:55|3.5639
22:04:56|3.5639
22:04:57|3.5642
22:04:59|3.56435
22:04:59|3.56435
22:05:00|3.5639
22:05:01|3.5639
22:05:02|3.5639
22:05:03|3.5639
22:05:04|3.56303
22:05:05|3.56234
22:05:06|3.56234
22:05:07|3.5601
22:05:08|3.5601
22:05:09|3.5601
22:05:10|3.55959
22:05:11|3.55959
22:05:12|3.55913
22:05:13|3.55913
22:05:14|3.55908
22:05:15|3.5584
22:05:16|3.556
22:05:17|3.55547
22:05:19|3.55418
22:05:20|3.55321
22:05:22|3.55327
22:05:23|3.55338
22:05:23|3.55
22:05:25|3.55
22:05:25|3.55
22:05:26|3.54761
22:05:28|3.5472
22:05:28|3.5472
22:05:30|3.54756
22:05:31|3.54746
22:05:32|3.54844
22:05:32|3.54844
22:05:33|3.54844
22:05:35|3.5482
22:05:35|3.5482
22:05:36|3.54597
22:05:37|3.54619
22:05:39|3.5466
22:05:40|3.5466
22:05:40|3.5458
22:05:41|3.54732
22:05:43|3.54732
22:05:43|3.54807
22:05:44|3.5482
22:05:46|3.54847
22:05:46|3.54847
22:05:48|3.55
22:05:48|3.55
22:05:49|3.54948
22:05:50|3.54948
22:05:51|3.54948
22:05:53|3.55071
22:05:54|3.55209
22:05:54|3.55209
22:05:55|3.55209
22:05:57|3.5528
22:05:58|3.5528
22:05:58|3.55269
22:05:59|3.55269
22:06:01|3.55163
22:06:01|3.55163
22:06:02|3.55163
22:06:03|3.55163
22:06:04|3.55163
22:06:05|3.55163
22:06:06|3.55163
22:06:07|3.55163
22:06:09|3.55163
22:06:10|3.55163
22:06:11|3.55239
22:06:12|3.55217
22:06:13|3.55231
22:06:14|3.55231
22:06:15|3.55231
22:06:16|3.55217
22:06:17|3.55217
22:06:18|3.55173
22:06:19|3.5507
22:06:20|3.5515
22:06:22|3.55195
22:06:23|3.55195
22:06:23|3.55195
22:06:24|3.55195
22:06:26|3.55195
22:06:26|3.55195
22:06:28|3.55195
22:06:29|3.55195
22:06:30|3.55218
22:06:31|3.55218
22:06:32|3.55163
22:06:34|3.55218
22:06:34|3.55218
22:06:35|3.55271
22:06:36|3.5534
22:06:38|3.5534
22:06:38|3.55349
22:06:40|3.55349
22:06:41|3.55337
22:06:41|3.55402
22:06:43|3.55402
22:06:44|3.55461
22:06:44|3.55543
22:06:47|3.55555
22:06:47|3.5557
22:06:48|3.55569
22:06:50|3.55569
22:06:51|3.55678
22:06:52|3.55739
22:06:53|3.55739
22:06:53|3.5567
22:06:55|3.55549
22:06:55|3.55488
22:06:57|3.55471
22:06:57|3.55471
22:06:59|3.55402
22:07:00|3.55342
22:07:00|3.55426
22:07:01|3.55426
22:07:02|3.554
22:07:03|3.55456
22:07:04|3.55456
22:07:06|3.55424
22:07:06|3.55452
22:07:08|3.55452
22:07:08|3.55196
22:07:09|3.55196
22:07:10|3.55238
22:07:12|3.55196
22:07:12|3.55199
22:07:13|3.55195
22:07:14|3.55195
22:07:16|3.55195
22:07:16|3.55199
22:07:18|3.55199
22:07:18|3.55199
22:07:19|3.55199
22:07:21|3.55199
22:07:23|3.55248
22:07:23|3.55201
22:07:25|3.5524
22:07:26|3.5524
22:07:27|3.55308
22:07:28|3.55308
22:07:29|3.55308
22:07:30|3.55308
22:07:31|3.55533
22:07:32|3.55533
22:07:33|3.5561
22:07:34|3.55566
22:07:35|3.55711
22:07:36|3.55711
22:07:37|3.55765
22:07:38|3.55726
22:07:39|3.55726
22:07:40|3.55726
22:07:41|3.55726
22:07:43|3.55741
22:07:44|3.55741
22:07:44|3.55741
22:07:45|3.55741
22:07:46|3.55741
22:07:48|3.55738
22:07:49|3.55738
22:07:50|3.55738
22:07:51|3.55738
22:07:52|3.55738
22:07:52|3.55738
22:07:54|3.55738
22:07:55|3.55738
22:07:55|3.55738
22:07:58|3.55738
22:07:58|3.5574
22:08:00|3.55711
22:08:01|3.55719
22:08:01|3.55719
22:08:02|3.55563
22:08:03|3.55563
22:08:04|3.55563
22:08:05|3.55635
22:08:06|3.55635
22:08:07|3.55636
22:08:08|3.55614
22:08:09|3.55619
22:08:10|3.55711
22:08:11|3.5571
22:08:12|3.5571
22:08:14|3.55708
22:08:15|3.5571
22:08:16|3.55412
22:08:17|3.5574
22:08:18|3.55674
22:08:19|3.55674
22:08:20|3.55674
22:08:21|3.55661
22:08:23|3.55675
22:08:23|3.55869
22:08:24|3.55842
22:08:25|3.55821
22:08:27|3.5573
22:08:28|3.55835
22:08:29|3.55835
22:08:30|3.55835
22:08:31|3.55571
22:08:32|3.55571
22:08:33|3.55494
22:08:34|3.55493
22:08:35|3.55493
22:08:36|3.55493
22:08:37|3.55493
22:08:38|3.55493
22:08:39|3.55368
22:08:40|3.55369
22:08:41|3.5548
22:08:43|3.5539
22:08:43|3.55401
22:08:45|3.55379
22:08:46|3.55379
22:08:47|3.55379
22:08:47|3.55379
22:08:48|3.55379
22:08:49|3.55439
22:08:50|3.55439
22:08:51|3.55439
22:08:52|3.55439
22:08:53|3.55439
22:08:54|3.55439
22:08:55|3.55377
22:08:56|3.5537
22:08:58|3.5537
22:08:58|3.55342
22:08:59|3.55342
22:09:00|3.55195
22:09:01|3.55192
22:09:02|3.55181
22:09:03|3.55181
22:09:04|3.55181
22:09:05|3.55181
22:09:06|3.55181
22:09:07|3.55178
22:09:08|3.55103
22:09:09|3.55184
22:09:10|3.55184
22:09:12|3.55184
22:09:12|3.55184
22:09:13|3.55184
22:09:14|3.55184
22:09:15|3.55184
22:09:16|3.55204
22:09:17|3.5523
22:09:18|3.5523
22:09:19|3.55292
22:09:20|3.55282
22:09:21|3.55283
22:09:22|3.55283
22:09:23|3.55285
22:09:24|3.55285
22:09:26|3.55204
22:09:27|3.55174
22:09:27|3.55174
22:09:28|3.55174
22:09:29|3.5507
22:09:31|3.55102
22:09:32|3.55118
22:09:33|3.55118
22:09:34|3.55117
22:09:35|3.55117
22:09:36|3.55134
22:09:36|3.55122
22:09:37|3.55111
22:09:39|3.55071
22:09:40|3.55071
22:09:41|3.5499
22:09:42|3.5499
22:09:43|3.54785
22:09:43|3.54785
22:09:45|3.54646
22:09:47|3.54646
22:09:48|3.54646
22:09:48|3.54646
22:09:49|3.54646
22:09:50|3.54778
22:09:51|3.54778
22:09:52|3.54887
22:09:54|3.54887
22:09:54|3.54987
22:09:55|3.55
22:09:56|3.55
22:09:57|3.55
22:09:58|3.55
22:10:00|3.55
22:10:00|3.55
22:10:01|3.55
22:10:03|3.54991
22:10:03|3.55052
22:10:05|3.55
22:10:06|3.54911
22:10:07|3.54943
22:10:08|3.54888
22:10:08|3.54888
22:10:10|3.54828
22:10:11|3.54823
22:10:12|3.54896
22:10:12|3.54973
22:10:14|3.54985
22:10:15|3.54985
22:10:15|3.54971
22:10:16|3.54971
22:10:18|3.54971
22:10:19|3.54971
22:10:20|3.54971
22:10:21|3.54998
22:10:22|3.54998
22:10:23|3.54998
22:10:24|3.54992
22:10:25|3.54992
22:10:26|3.54984
22:10:27|3.54986
22:10:28|3.54983
22:10:29|3.55
22:10:30|3.55
22:10:32|3.55
22:10:32|3.54972
22:10:34|3.54972
22:10:34|3.54972
22:10:36|3.54989
22:10:37|3.54903
22:10:38|3.54922
22:10:39|3.54922
22:10:40|3.54922
22:10:41|3.54976
22:10:42|3.54976
22:10:43|3.54875
22:10:44|3.5486
22:10:45|3.5486
22:10:46|3.5486
22:10:47|3.5486
22:10:48|3.5486
22:10:49|3.5492
22:10:50|3.5494
22:10:51|3.5494
22:10:52|3.54922
22:10:53|3.54918
22:10:54|3.54918
22:10:55|3.5486
22:10:56|3.54862
22:10:57|3.54862
22:10:58|3.54862
22:10:59|3.54862
22:11:00|3.5476
22:11:01|3.5476
22:11:02|3.5476
22:11:03|3.54414
22:11:04|3.54422
22:11:05|3.54444
22:11:06|3.54574
22:11:08|3.54691
22:11:09|3.54704
22:11:10|3.5488
22:11:10|3.549
22:11:11|3.549
22:11:13|3.54918
22:11:13|3.54918
22:11:14|3.54918
22:11:15|3.54918
22:11:16|3.54979
22:11:17|3.54924
22:11:18|3.54901
22:11:20|3.54948
22:11:20|3.54948
22:11:21|3.54948
22:11:22|3.54828
22:11:24|3.54792
22:11:24|3.54792
22:11:26|3.54792
22:11:28|3.5482
22:11:29|3.5482
22:11:29|3.54819
22:11:31|3.5486
22:11:31|3.5488
22:11:32|3.5488
22:11:33|3.5488
22:11:34|3.5488
22:11:35|3.54806
22:11:37|3.54793
22:11:37|3.54793
22:11:38|3.54792
22:11:39|3.54754
22:11:40|3.54682
22:11:41|3.54679
22:11:42|3.54679
22:11:44|3.54679
22:11:44|3.54679
22:11:46|3.54679
22:11:47|3.54683
22:11:47|3.54683
22:11:48|3.5478
22:11:49|3.5478
22:11:50|3.5478
22:11:51|3.5478
22:11:52|3.5478
22:11:53|3.5478
22:11:54|3.5478
22:11:55|3.54766
22:11:56|3.54734
22:11:58|3.54684
22:11:58|3.54684
22:11:59|3.54684
22:12:01|3.54684
22:12:01|3.54684
22:12:02|3.54684
22:12:03|3.54899
22:12:04|3.54899
22:12:05|3.549
22:12:06|3.549
22:12:07|3.549
22:12:08|3.549
22:12:10|3.54818
22:12:11|3.54859
22:12:12|3.549
22:12:13|3.549
22:12:14|3.54899
22:12:15|3.54899
22:12:16|3.54884
22:12:17|3.54884
22:12:18|3.54884
22:12:19|3.54884
22:12:20|3.54884
22:12:21|3.549
22:12:22|3.5489
22:12:23|3.5489
22:12:24|3.549
22:12:25|3.549
22:12:26|3.54899
22:12:28|3.549
22:12:29|3.549
22:12:30|3.55128
22:12:31|3.55128
22:12:32|3.55537
22:12:34|3.55671
22:12:35|3.55671
22:12:36|3.5568
22:12:37|3.55659
22:12:38|3.5556
22:12:39|3.55538
22:12:40|3.55538
22:12:41|3.55538
22:12:42|3.55538
22:12:43|3.55538
22:12:44|3.55526
22:12:46|3.55484
22:12:47|3.55464
22:12:47|3.55464
22:12:48|3.55539
22:12:49|3.55539
22:12:51|3.55539
22:12:51|3.55599
22:12:52|3.5565
22:12:54|3.5565
22:12:54|3.5565
22:12:56|3.5565
22:12:57|3.5565
22:12:58|3.5571
22:12:59|3.5571
22:13:00|3.55518
22:13:01|3.55518
22:13:02|3.55449
22:13:03|3.55449
22:13:04|3.55424
22:13:05|3.55424
22:13:06|3.55424
22:13:07|3.5534
22:13:08|3.55333
22:13:09|3.55307
22:13:10|3.55273
22:13:11|3.55273
22:13:12|3.55262
22:13:13|3.55262
22:13:14|3.55262
22:13:15|3.55262
22:13:16|3.55262
22:13:17|3.55262
22:13:18|3.55262
22:13:19|3.55262
22:13:20|3.55262
22:13:21|3.55198
22:13:22|3.55198
22:13:23|3.55198
22:13:24|3.55146
22:13:25|3.55146
22:13:26|3.55146
22:13:27|3.55259
22:13:29|3.55242
22:13:30|3.552
22:13:30|3.5526
22:13:31|3.55285
22:13:32|3.55285
22:13:34|3.55285
22:13:35|3.55285
22:13:36|3.55285
22:13:37|3.55285
22:13:38|3.55285
22:13:39|3.55285
22:13:40|3.55285
22:13:41|3.55285
22:13:42|3.55285
22:13:43|3.5534
22:13:43|3.5534
22:13:45|3.5532
22:13:46|3.5532
22:13:46|3.55573
22:13:48|3.55573
22:13:49|3.55573
22:13:50|3.55573
22:13:51|3.55573
22:13:51|3.55573
22:13:53|3.55573
22:13:54|3.55573
22:13:55|3.55573
22:13:55|3.55366
22:13:57|3.55437
22:13:58|3.55283
22:13:59|3.55671
22:14:00|3.55671
22:14:01|3.55671
22:14:02|3.55647
22:14:03|3.55647
22:14:03|3.55647
22:14:05|3.55614
22:14:06|3.55614
22:14:07|3.55506
22:14:08|3.55589
22:14:09|3.55589
22:14:10|3.55589
22:14:11|3.55544
22:14:12|3.55614
22:14:13|3.55487
22:14:14|3.55487
22:14:15|3.55487
22:14:16|3.55548
22:14:17|3.55548
22:14:18|3.55548
22:14:19|3.55563
22:14:20|3.55563
22:14:21|3.55563
22:14:22|3.55576
22:14:23|3.55576
22:14:24|3.55576
22:14:25|3.55461
22:14:26|3.55461
22:14:27|3.55461
22:14:28|3.55461
22:14:29|3.55478
22:14:30|3.55478
22:14:31|3.55478
22:14:32|3.55479
22:14:33|3.55479
22:14:35|3.55479
22:14:36|3.55544
22:14:37|3.55544
22:14:37|3.55544
22:14:38|3.55544
22:14:40|3.55629
22:14:41|3.55629
22:14:42|3.55629
22:14:44|3.55629
22:14:45|3.55629
22:14:45|3.55629
22:14:46|3.55629
22:14:47|3.55629
22:14:48|3.55629
22:14:49|3.55629
22:14:51|3.55629
22:14:51|3.55629
22:14:52|3.55629
22:14:53|3.55434
22:14:55|3.55399
22:14:55|3.55399
22:14:56|3.55399
22:14:57|3.55399
22:14:58|3.55481
22:15:00|3.55481
22:15:00|3.55481
22:15:02|3.55481
22:15:02|3.55481
22:15:03|3.55481
22:15:05|3.55481
22:15:05|3.55409
22:15:06|3.55409
22:15:07|3.55409
22:15:08|3.55409
22:15:09|3.55579
22:15:11|3.55579
22:15:11|3.55579
22:15:12|3.55579
22:15:13|3.55579
22:15:14|3.55519
22:15:15|3.55519
22:15:17|3.552
22:15:17|3.55185
22:15:19|3.55186
22:15:20|3.55086
22:15:20|3.55086
22:15:21|3.55055
22:15:23|3.55055
22:15:23|3.5503
22:15:24|3.5503
22:15:25|3.55016
22:15:27|3.55016
22:15:27|3.55016
22:15:29|3.55016
22:15:31|3.54995
22:15:31|3.54995
22:15:33|3.54995
22:15:34|3.54995
22:15:35|3.55086
22:15:36|3.5516
22:15:37|3.5516
22:15:38|3.55166
22:15:39|3.55166
22:15:40|3.55166
22:15:41|3.55002
22:15:42|3.54931
22:15:43|3.54931
22:15:44|3.55051
22:15:44|3.55051
22:15:46|3.55051
22:15:46|3.55051
22:15:47|3.55047
22:15:49|3.5507
22:15:50|3.55025
22:15:50|3.55
22:15:52|3.55
22:15:53|3.55001
22:15:54|3.55001
22:15:54|3.54979
22:15:55|3.54979
22:15:57|3.54979
22:15:58|3.54967
22:15:59|3.54817
22:16:00|3.5482
22:16:00|3.5482
22:16:02|3.54818
22:16:03|3.54817
22:16:04|3.54678
22:16:05|3.5457
22:16:06|3.5457
22:16:07|3.5457
22:16:07|3.54541
22:16:09|3.54541
22:16:10|3.54541
22:16:11|3.54654
22:16:12|3.54702
22:16:13|3.54702
22:16:14|3.54754
22:16:15|3.54754
22:16:16|3.54754
22:16:17|3.54816
22:16:18|3.54816
22:16:19|3.54659
22:16:20|3.54659
22:16:21|3.54659
22:16:22|3.54659
22:16:23|3.54659
22:16:24|3.54573
22:16:25|3.54573
22:16:26|3.54579
22:16:27|3.54654
22:16:28|3.54654
22:16:29|3.54654
22:16:31|3.54654
22:16:32|3.54656
22:16:33|3.54675
22:16:34|3.54675
22:16:35|3.54675
22:16:36|3.54675
22:16:37|3.54687
22:16:38|3.54687
22:16:39|3.54687
22:16:40|3.54686
22:16:41|3.54746
22:16:42|3.54779
22:16:43|3.54779
22:16:44|3.54779
22:16:45|3.54819
22:16:46|3.54819
22:16:47|3.54819
22:16:48|3.54819
22:16:49|3.54819
22:16:50|3.54819
22:16:52|3.54819
22:16:53|3.54819
22:16:54|3.54819
22:16:54|3.54819
22:16:56|3.54782
22:16:57|3.54782
22:16:58|3.54782
22:16:59|3.54782
22:17:00|3.53847
22:17:01|3.53878
22:17:02|3.53877
22:17:03|3.53852
22:17:03|3.53867
22:17:05|3.54249
22:17:06|3.54296
22:17:07|3.54379
22:17:08|3.54419
22:17:09|3.5453
22:17:10|3.54647
22:17:11|3.54738
22:17:11|3.5474
22:17:13|3.54674
22:17:14|3.54674
22:17:15|3.54674
22:17:16|3.54674
22:17:17|3.54782
22:17:17|3.54721
22:17:18|3.54695
22:17:20|3.5472
22:17:21|3.5472
22:17:22|3.5453
22:17:23|3.54581
22:17:24|3.54455
22:17:25|3.54377
22:17:26|3.54377
22:17:27|3.54404
22:17:28|3.54306
22:17:29|3.54337
22:17:30|3.5445
22:17:31|3.54466
22:17:33|3.54466
22:17:33|3.54867
22:17:34|3.54759
22:17:35|3.54934
22:17:36|3.54934
22:17:37|3.54934
22:17:39|3.55001
22:17:40|3.55001
22:17:41|3.55001
22:17:41|3.55064
22:17:42|3.55064
22:17:43|3.55064
22:17:45|3.55178
22:17:46|3.55178
22:17:47|3.55178
22:17:48|3.55001
22:17:49|3.55001
22:17:50|3.55064
22:17:51|3.55064
22:17:52|3.55064
22:17:53|3.55064
22:17:54|3.55001
22:17:55|3.55001
22:17:56|3.55001
22:17:57|3.55001
22:17:58|3.55001
22:17:59|3.5519
22:18:00|3.55039
22:18:01|3.549
22:18:02|3.54828
22:18:03|3.54828
22:18:04|3.54619
22:18:05|3.54697
22:18:06|3.54742
22:18:07|3.54742
22:18:08|3.54815
22:18:09|3.5474
22:18:11|3.54783
22:18:11|3.54876
22:18:12|3.54876
22:18:14|3.54876
22:18:14|3.54876
22:18:15|3.54876
22:18:16|3.54876
22:18:17|3.54889
22:18:18|3.54889
22:18:19|3.54889
22:18:21|3.54889
22:18:21|3.54918
22:18:22|3.54918
22:18:23|3.54933
22:18:24|3.54933
22:18:26|3.54933
22:18:26|3.54933
22:18:27|3.54933
22:18:28|3.54933
22:18:29|3.55
22:18:30|3.54961
22:18:32|3.54961
22:18:34|3.55143
22:18:34|3.55127
22:18:36|3.55125
22:18:36|3.55125
22:18:38|3.55
22:18:38|3.55
22:18:39|3.55
22:18:40|3.55
22:18:41|3.54989
22:18:42|3.55
22:18:43|3.55
22:18:44|3.54981
22:18:46|3.54981
22:18:47|3.54985
22:18:48|3.54989
22:18:49|3.55
22:18:50|3.55119
22:18:52|3.55093
22:18:53|3.55079
22:18:53|3.55079
22:18:54|3.55079
22:18:56|3.55079
22:18:57|3.5512
22:18:58|3.5512
22:18:59|3.54887
22:18:59|3.54887
22:19:01|3.54887
22:19:02|3.54888
22:19:02|3.54888
22:19:03|3.54888
22:19:05|3.54888
22:19:05|3.54888
22:19:07|3.54888
22:19:08|3.54888
22:19:09|3.54933
22:19:09|3.54981
22:19:11|3.54981
22:19:11|3.54981
22:19:12|3.54981
22:19:14|3.54981
22:19:15|3.54981
22:19:16|3.54981
22:19:16|3.54981
22:19:18|3.54981
22:19:19|3.55138
22:19:20|3.55138
22:19:21|3.55041
22:19:22|3.5508
22:19:23|3.5508
22:19:23|3.5508
22:19:24|3.55137
22:19:26|3.55337
22:19:27|3.55337
22:19:28|3.55337
22:19:28|3.55337
22:19:30|3.5514
22:19:31|3.5514
22:19:32|3.5514
22:19:33|3.5514
22:19:35|3.5514
22:19:35|3.5514
22:19:37|3.5514
22:19:38|3.5514
22:19:38|3.5514
22:19:40|3.55258
22:19:40|3.55258
22:19:41|3.55258
22:19:42|3.55238
22:19:44|3.55238
22:19:45|3.55238
22:19:45|3.55214
22:19:47|3.55214
22:19:48|3.55214
22:19:49|3.55227
22:19:49|3.55227
22:19:50|3.55195
22:19:51|3.5518
22:19:52|3.5518
22:19:53|3.5518
22:19:55|3.5518
22:19:56|3.5518
22:19:57|3.55195
22:19:57|3.55195
22:19:58|3.55195
22:19:59|3.55196
22:20:00|3.55185
22:20:01|3.55185
22:20:02|3.5518
22:20:03|3.5518
22:20:04|3.5518
22:20:06|3.5518
22:20:07|3.5518
22:20:07|3.55138
22:20:08|3.55138
22:20:09|3.55138
22:20:10|3.55138
22:20:12|3.55081
22:20:12|3.55081
22:20:13|3.55066
22:20:14|3.55066
22:20:15|3.55066
22:20:17|3.55066
22:20:17|3.55066
22:20:18|3.55066
22:20:20|3.54887
22:20:20|3.54887
22:20:22|3.54887
22:20:23|3.54751
22:20:24|3.54751
22:20:25|3.5479
22:20:27|3.5479
22:20:27|3.5479
22:20:28|3.5479
22:20:29|3.5479
22:20:30|3.5479
22:20:31|3.5479
22:20:32|3.5479
22:20:34|3.5479
22:20:35|3.5479
22:20:37|3.5479
22:20:37|3.5479
22:20:38|3.5479
22:20:39|3.5479
22:20:40|3.5479
22:20:41|3.54816
22:20:42|3.5486
22:20:44|3.5486
22:20:44|3.54953
22:20:45|3.54953
22:20:47|3.54953
22:20:47|3.54953
22:20:48|3.54917
22:20:49|3.54917
22:20:50|3.54917
22:20:51|3.54917
22:20:53|3.54917
22:20:54|3.54917
22:20:54|3.54917
22:20:56|3.54918
22:20:56|3.54929
22:20:57|3.54917
22:20:58|3.54917
22:20:59|3.54917
22:21:01|3.54917
22:21:02|3.54917
22:21:02|3.54917
22:21:03|3.54917
22:21:05|3.54917
22:21:06|3.54917
22:21:06|3.54917
22:21:08|3.54917
22:21:08|3.54968
22:21:10|3.54916
22:21:11|3.54927
22:21:11|3.54927
22:21:12|3.54941
22:21:13|3.54917
22:21:14|3.54917
22:21:16|3.54917
22:21:16|3.54917
22:21:18|3.54999
22:21:18|3.54999
22:21:20|3.54999
22:21:20|3.54999
22:21:22|3.54999
22:21:23|3.54999
22:21:24|3.54899
22:21:25|3.54948
22:21:25|3.54948
22:21:26|3.54798
22:21:27|3.54943
22:21:29|3.54943
22:21:30|3.54943
22:21:30|3.54943
22:21:32|3.54943
22:21:33|3.54943
22:21:34|3.54943
22:21:35|3.54943
22:21:36|3.54931
22:21:37|3.54919
22:21:38|3.54919
22:21:39|3.54792
22:21:40|3.54792
22:21:41|3.54846
22:21:42|3.5486
22:21:43|3.5486
22:21:45|3.5486
22:21:46|3.5486
22:21:46|3.5486
22:21:47|3.5486
22:21:49|3.5486
22:21:50|3.5486
22:21:51|3.5486
22:21:51|3.5486
22:21:53|3.5486
22:21:54|3.5485
22:21:55|3.54678
22:21:55|3.54678
22:21:56|3.54678
22:21:58|3.54678
22:21:59|3.54678
22:22:00|3.54678
22:22:01|3.54678
22:22:02|3.54761
22:22:02|3.54761
22:22:04|3.54757
22:22:05|3.54757
22:22:06|3.54757
22:22:08|3.54757
22:22:08|3.54757
22:22:09|3.54619
22:22:10|3.54619
22:22:11|3.54619
22:22:12|3.54619
22:22:13|3.54619
22:22:14|3.54619
22:22:15|3.54549
22:22:16|3.54549
22:22:18|3.54549
22:22:19|3.5453
22:22:19|3.54479
22:22:21|3.54384
22:22:21|3.54384
22:22:22|3.54357
22:22:23|3.54391
22:22:24|3.54391
22:22:26|3.54391
22:22:27|3.5444
22:22:28|3.5444
22:22:29|3.544
22:22:30|3.54375
22:22:31|3.54305
22:22:32|3.54319
22:22:33|3.54279
22:22:34|3.54079
22:22:35|3.54079
22:22:37|3.53846
22:22:37|3.5391
22:22:39|3.53836
22:22:40|3.53833
22:22:41|3.53833
22:22:42|3.53835
22:22:43|3.53836
22:22:44|3.53851
22:22:45|3.53841
22:22:46|3.53841
22:22:47|3.53841
22:22:48|3.53862
22:22:49|3.53857
22:22:50|3.54024
22:22:51|3.54014
22:22:52|3.54027
22:22:53|3.54036
22:22:54|3.5394
22:22:55|3.5394
22:22:56|3.5394
22:22:57|3.53964
22:22:58|3.53964
22:22:59|3.53967
22:23:00|3.53967
22:23:01|3.53967
22:23:02|3.53967
22:23:03|3.53967
22:23:04|3.54
22:23:06|3.54
22:23:06|3.54
22:23:07|3.54
22:23:08|3.54
22:23:10|3.54443
22:23:10|3.54407
22:23:11|3.54407
22:23:12|3.54407
22:23:13|3.54407
22:23:14|3.54407
22:23:16|3.54407
22:23:16|3.54407
22:23:17|3.54391
22:23:18|3.54264
22:23:20|3.54264
22:23:21|3.54264
22:23:21|3.54156
22:23:22|3.54156
22:23:23|3.54156
22:23:24|3.54156
22:23:25|3.54237
22:23:26|3.54237
22:23:27|3.54237
22:23:28|3.54237
22:23:29|3.54187
22:23:30|3.54187
22:23:31|3.54187
22:23:32|3.54187
22:23:33|3.54187
22:23:34|3.54187
22:23:35|3.54187
22:23:36|3.54187
22:23:37|3.54187
22:23:39|3.54187
22:23:40|3.54187
22:23:41|3.54187
22:23:42|3.54187
22:23:43|3.5418
22:23:44|3.5418
22:23:44|3.53837
22:23:46|3.53837
22:23:47|3.53837
22:23:48|3.53837
22:23:49|3.53915
22:23:50|3.53904
22:23:51|3.53904
22:23:51|3.53904
22:23:52|3.53904
22:23:54|3.53904
22:23:55|3.53904
22:23:56|3.53904
22:23:57|3.54004
22:23:57|3.54004
22:23:59|3.54008
22:24:00|3.54078
22:24:01|3.54123
22:24:02|3.54105
22:24:03|3.54054
22:24:05|3.54071
22:24:06|3.54093
22:24:06|3.54093
22:24:08|3.54135
22:24:09|3.54152
22:24:09|3.54353
22:24:10|3.54427
22:24:12|3.54427
22:24:12|3.54427
22:24:13|3.54513
22:24:15|3.54514
22:24:16|3.54514
22:24:16|3.54515
22:24:17|3.54489
22:24:18|3.54386
22:24:20|3.54386
22:24:20|3.54386
22:24:22|3.54386
22:24:22|3.54214
22:24:24|3.54314
22:24:25|3.54314
22:24:26|3.54314
22:24:26|3.54314
22:24:28|3.54314
22:24:28|3.54314
22:24:30|3.5429
22:24:30|3.5429
22:24:33|3.54368
22:24:33|3.54443
22:24:34|3.54473
22:24:35|3.54405
22:24:36|3.54346
22:24:37|3.54346
22:24:39|3.54396
22:24:40|3.5441
22:24:41|3.54386
22:24:42|3.54406
22:24:42|3.54406
22:24:45|3.5444
22:24:45|3.54404
22:24:47|3.54404
22:24:47|3.54416
22:24:49|3.54416
22:24:50|3.54416
22:24:50|3.54337
22:24:51|3.54307
22:24:53|3.54307
22:24:53|3.54352
22:24:55|3.54352
22:24:55|3.54352
22:24:57|3.54352
22:24:58|3.54352
22:24:58|3.5446
22:25:00|3.5446
22:25:01|3.54433
22:25:02|3.54433
22:25:04|3.54433
22:25:05|3.54433
22:25:05|3.54433
22:25:07|3.54433
22:25:07|3.54433
22:25:08|3.54433
22:25:09|3.54433
22:25:10|3.54433
22:25:11|3.54433
22:25:12|3.54433
22:25:13|3.54301
22:25:14|3.54301
22:25:15|3.54301
22:25:17|3.54256
22:25:18|3.54254
22:25:18|3.54254
22:25:20|3.54252
22:25:20|3.54252
22:25:22|3.5416
22:25:23|3.5416
22:25:23|3.54158
22:25:25|3.5414
22:25:25|3.5414
22:25:27|3.54361
22:25:27|3.54361
22:25:29|3.54398
22:25:29|3.54357
22:25:30|3.54288
22:25:32|3.54202
22:25:32|3.54124
22:25:33|3.54124
22:25:34|3.54074
22:25:36|3.54066
22:25:36|3.54066
22:25:37|3.53951
22:25:39|3.53951
22:25:40|3.53951
22:25:41|3.53976
22:25:42|3.54107
22:25:43|3.54107
22:25:44|3.54107
22:25:45|3.54107
22:25:46|3.54107
22:25:47|3.54049
22:25:48|3.54058
22:25:49|3.54058
22:25:50|3.54058
22:25:51|3.54058
22:25:52|3.54058
22:25:53|3.54058
22:25:54|3.54058
22:25:55|3.54058
22:25:56|3.5406
22:25:57|3.5406
22:25:58|3.5406
22:25:59|3.5406
22:26:00|3.5406
22:26:02|3.5406
22:26:02|3.5408
22:26:03|3.5408
22:26:05|3.5408
22:26:05|3.5408
22:26:06|3.5408
22:26:07|3.54098
22:26:08|3.54058
22:26:10|3.54
22:26:10|3.54
22:26:11|3.5395
22:26:12|3.5395
22:26:13|3.5388
22:26:14|3.5388
22:26:15|3.5389
22:26:16|3.54096
22:26:17|3.5406
22:26:18|3.54041
22:26:19|3.54041
22:26:20|3.54041
22:26:21|3.54041
22:26:22|3.54041
22:26:23|3.54041
22:26:25|3.54041
22:26:26|3.54041
22:26:27|3.53939
22:26:27|3.53939
22:26:28|3.53948
22:26:29|3.53948
22:26:30|3.53948
22:26:31|3.53948
22:26:32|3.53948
22:26:33|3.539
22:26:34|3.539
22:26:35|3.53902
22:26:36|3.53809
22:26:37|3.53809
22:26:38|3.53809
22:26:40|3.5375
22:26:40|3.537
22:26:41|3.5362
22:26:43|3.5362
22:26:44|3.53625
22:26:45|3.53625
22:26:46|3.53625
22:26:47|3.53627
22:26:47|3.53742
22:26:49|3.53742
22:26:50|3.53742
22:26:52|3.5375
22:26:52|3.5375
22:26:53|3.538
22:26:54|3.538
22:26:55|3.538
22:26:56|3.53831
22:26:57|3.53831
22:26:58|3.53821
22:26:59|3.53821
22:27:00|3.53821
22:27:01|3.5384
22:27:02|3.5384
22:27:03|3.5384
22:27:05|3.5384
22:27:05|3.5384
22:27:06|3.5384
22:27:07|3.5384
22:27:08|3.5384
22:27:09|3.53882
22:27:10|3.53883
22:27:11|3.5384
22:27:12|3.5384
22:27:14|3.53854
22:27:14|3.53999
22:27:15|3.54092
22:27:16|3.54092
22:27:18|3.54
22:27:18|3.54016
22:27:19|3.53982
22:27:20|3.53966
22:27:21|3.53966
22:27:22|3.54025
22:27:23|3.54168
22:27:24|3.53774
22:27:25|3.53922
22:27:26|3.53922
22:27:27|3.53872
22:27:28|3.53802
22:27:29|3.53771
22:27:31|3.53771
22:27:31|3.5377
22:27:32|3.5377
22:27:33|3.5377
22:27:35|3.53743
22:27:35|3.53914
22:27:37|3.53914
22:27:37|3.53914
22:27:38|3.53914
22:27:39|3.53914
22:27:41|3.53914
22:27:42|3.53914
22:27:43|3.53914
22:27:44|3.53841
22:27:45|3.53841
22:27:46|3.53842
22:27:47|3.53842
22:27:48|3.53842
22:27:49|3.53842
22:27:50|3.53859
22:27:51|3.5391
22:27:52|3.5391
22:27:53|3.5384
22:27:54|3.53809
22:27:55|3.53859
22:27:56|3.53859
22:27:57|3.53859
22:27:58|3.53831
22:27:59|3.53831
22:28:00|3.53831
22:28:01|3.53842
22:28:03|3.53842
22:28:03|3.53842
22:28:05|3.53842
22:28:06|3.53785
22:28:06|3.53785
22:28:07|3.53785
22:28:09|3.537
22:28:09|3.53544
22:28:10|3.53597
22:28:12|3.5362
22:28:12|3.5362
22:28:14|3.5362
22:28:15|3.53635
22:28:15|3.53659
22:28:16|3.53659
22:28:17|3.53763
22:28:18|3.5374
22:28:19|3.5374
22:28:20|3.5374
22:28:22|3.5374
22:28:22|3.5374
22:28:23|3.53859
22:28:24|3.5375
22:28:25|3.5375
22:28:26|3.5375
22:28:27|3.53659
22:28:28|3.53659
22:28:29|3.53643
22:28:30|3.53643
22:28:31|3.53643
22:28:32|3.53643
22:28:33|3.53643
22:28:34|3.53643
22:28:36|3.53643
22:28:36|3.53637
22:28:37|3.5362
22:28:39|3.53633
22:28:39|3.53607
22:28:40|3.53607
22:28:42|3.53607
22:28:43|3.53723
22:28:44|3.53723
22:28:45|3.53812
22:28:47|3.53762
22:28:48|3.5373
22:28:49|3.53631
22:28:50|3.53631
22:28:51|3.53631
22:28:52|3.53631
22:28:54|3.53631
22:28:55|3.53631
22:28:56|3.53593
22:28:57|3.53592
22:28:58|3.53592
22:28:58|3.53592
22:29:00|3.53626
22:29:01|3.53626
22:29:01|3.53626
22:29:03|3.53691
22:29:04|3.53691
22:29:05|3.53691
22:29:06|3.53691
22:29:07|3.53691
22:29:08|3.53691
22:29:09|3.53691
22:29:10|3.53739
22:29:11|3.53739
22:29:12|3.53739
22:29:13|3.53696
22:29:14|3.53662
22:29:15|3.53662
22:29:16|3.53647
22:29:17|3.53626
22:29:18|3.53626
22:29:19|3.53626
22:29:20|3.53564
22:29:21|3.53564
22:29:22|3.53564
22:29:23|3.53564
22:29:24|3.53564
22:29:25|3.53564
22:29:26|3.53564
22:29:27|3.53545
22:29:28|3.5356
22:29:29|3.53339
22:29:30|3.53156
22:29:31|3.53142
22:29:33|3.53154
22:29:33|3.53154
22:29:34|3.53319
22:29:35|3.53319
22:29:36|3.53319
22:29:37|3.53319
22:29:39|3.53319
22:29:40|3.53144
22:29:41|3.53119
22:29:42|3.53119
22:29:43|3.53119
22:29:44|3.53119
22:29:45|3.53189
22:29:46|3.5326
22:29:47|3.53118
22:29:48|3.53118
22:29:49|3.52965
22:29:50|3.5298
22:29:51|3.52828
22:29:51|3.52828
22:29:52|3.52782
22:29:54|3.52745
22:29:55|3.5271
22:29:56|3.52811
22:29:57|3.52721
22:29:58|3.52721
22:29:59|3.52873
22:30:00|3.52873
22:30:01|3.52849
22:30:02|3.52802
22:30:04|3.52779
22:30:04|3.52779
22:30:06|3.5266
22:30:07|3.52734
22:30:07|3.52734
22:30:09|3.52857
22:30:10|3.52861
22:30:11|3.52861
22:30:13|3.52861
22:30:14|3.52966
22:30:15|3.53146
22:30:16|3.53146
22:30:17|3.53146
22:30:18|3.53098
22:30:20|3.53034
22:30:20|3.53034
22:30:21|3.53034
22:30:22|3.53008
22:30:24|3.5304
22:30:25|3.5304
22:30:26|3.53044
22:30:27|3.53097
22:30:28|3.53098
22:30:29|3.53085
22:30:30|3.53119
22:30:32|3.5312
22:30:32|3.53012
22:30:34|3.53012
22:30:35|3.53012
22:30:35|3.53012
22:30:36|3.52798
22:30:37|3.52839
22:30:38|3.52934
22:30:40|3.52896
22:30:40|3.52765
22:30:41|3.52765
22:30:42|3.52828
22:30:43|3.52828
22:30:44|3.52868
22:30:45|3.52868
22:30:46|3.52758
22:30:48|3.52758
22:30:48|3.52758
22:30:49|3.52758
22:30:51|3.52758
22:30:51|3.52758
22:30:53|3.52709
22:30:54|3.52709
22:30:54|3.52179
22:30:56|3.52008
22:30:57|3.51957
22:30:57|3.51912
22:30:58|3.51912
22:31:00|3.51781
22:31:01|3.51806
22:31:02|3.51909
22:31:02|3.51909
22:31:03|3.51909
22:31:05|3.51909
22:31:05|3.51957
22:31:07|3.51992
22:31:08|3.52089
22:31:09|3.52212
22:31:10|3.52212
22:31:11|3.52219
22:31:12|3.52221
22:31:13|3.52271
22:31:14|3.52271
22:31:16|3.52381
22:31:17|3.52381
22:31:18|3.5247
22:31:20|3.52378
22:31:20|3.52366
22:31:21|3.52366
22:31:23|3.52366
22:31:23|3.52257
22:31:25|3.52257
22:31:25|3.52293
22:31:27|3.52292
22:31:27|3.52433
22:31:29|3.52342
22:31:30|3.52469
22:31:31|3.52378
22:31:32|3.52243
22:31:32|3.52243
22:31:34|3.52233
22:31:35|3.52165
22:31:35|3.52087
22:31:37|3.52087
22:31:38|3.52087
22:31:38|3.52087
22:31:39|3.52057
22:31:40|3.52002
22:31:42|3.51885
22:31:43|3.51994
22:31:44|3.52006
22:31:45|3.51996
22:31:46|3.51996
22:31:47|3.51919
22:31:48|3.51895
22:31:49|3.51705
22:31:50|3.51705
22:31:51|3.51632
22:31:53|3.5149
22:31:53|3.51471
22:31:54|3.51625
22:31:55|3.51625
22:31:57|3.51583
22:31:57|3.51583
22:31:59|3.51583
22:31:59|3.51625
22:32:00|3.51768
22:32:02|3.51768
22:32:04|3.51768
22:32:05|3.51601
22:32:05|3.516
22:32:07|3.5156
22:32:08|3.51599
22:32:10|3.51696
22:32:11|3.51696
22:32:12|3.51756
22:32:13|3.51899
22:32:14|3.51899
22:32:15|3.5208
22:32:15|3.5208
22:32:17|3.52099
22:32:18|3.52015
22:32:19|3.52013
22:32:20|3.52013
22:32:21|3.51867
22:32:22|3.51867
22:32:24|3.51897
22:32:25|3.51897
22:32:25|3.51897
22:32:27|3.5192
22:32:28|3.5192
22:32:28|3.5192
22:32:30|3.5192
22:32:30|3.51943
22:32:32|3.51943
22:32:32|3.51943
22:32:33|3.51943
22:32:34|3.51921
22:32:36|3.51761
22:32:37|3.51761
22:32:38|3.51764
22:32:39|3.5178
22:32:39|3.5174
22:32:41|3.5174
22:32:42|3.5174
22:32:43|3.51522
22:32:44|3.51487
22:32:45|3.51499
22:32:46|3.51471
22:32:47|3.51428
22:32:48|3.51428
22:32:49|3.51394
22:32:50|3.51394
22:32:51|3.51394
22:32:52|3.51341
22:32:53|3.51341
22:32:54|3.51332
22:32:55|3.51332
22:32:56|3.51343
22:32:57|3.51343
22:32:58|3.51343
22:32:59|3.51343
22:33:00|3.51396
22:33:01|3.51396
22:33:02|3.51527
22:33:03|3.51563
22:33:04|3.51531
22:33:05|3.51464
22:33:06|3.51532
22:33:07|3.51461
22:33:09|3.51461
22:33:11|3.51462
22:33:12|3.51462
22:33:12|3.51462
22:33:14|3.51462
22:33:15|3.51442
22:33:16|3.51442
22:33:17|3.51442
22:33:18|3.51442
22:33:19|3.51261
22:33:19|3.51261
22:33:21|3.51287
22:33:21|3.51287
22:33:23|3.51287
22:33:23|3.51272
22:33:25|3.51272
22:33:25|3.51305
22:33:27|3.51363
22:33:28|3.51363
22:33:28|3.51333
22:33:30|3.51413
22:33:30|3.5136
22:33:31|3.5136
22:33:33|3.51353
22:33:33|3.51372
22:33:34|3.51372
22:33:36|3.51372
22:33:37|3.51372
22:33:38|3.51372
22:33:39|3.51372
22:33:40|3.51372
22:33:41|3.51442
22:33:42|3.51442
22:33:43|3.5148
22:33:44|3.5148
22:33:45|3.5148
22:33:46|3.5146
22:33:47|3.51531
22:33:48|3.51531
22:33:49|3.51531
22:33:50|3.51573
22:33:51|3.51573
22:33:52|3.51573
22:33:53|3.51654
22:33:54|3.5167
22:33:55|3.5185
22:33:56|3.5194
22:33:57|3.51926
22:33:58|3.52006
22:33:59|3.51885
22:34:00|3.5203
22:34:01|3.51867
22:34:02|3.51694
22:34:03|3.51694
22:34:05|3.5178
22:34:05|3.5178
22:34:06|3.51757
22:34:07|3.51769
22:34:09|3.51759
22:34:11|3.51693
22:34:12|3.5162
22:34:13|3.5162
22:34:14|3.5162
22:34:16|3.5162
22:34:16|3.5162
22:34:18|3.5162
22:34:19|3.51619
22:34:19|3.5162
22:34:20|3.51601
22:34:22|3.51694
22:34:23|3.51694
22:34:24|3.51694
22:34:25|3.51694
22:34:26|3.51694
22:34:27|3.51694
22:34:28|3.51694
22:34:29|3.51694
22:34:30|3.51694
22:34:31|3.51694
22:34:32|3.51694
22:34:33|3.5159
22:34:34|3.5159
22:34:35|3.5159
22:34:36|3.5159
22:34:37|3.5159
22:34:38|3.5159
22:34:40|3.5159
22:34:41|3.5159
22:34:42|3.5159
22:34:43|3.51694
22:34:44|3.51676
22:34:45|3.51661
22:34:46|3.51661
22:34:47|3.51656
22:34:47|3.51638
22:34:49|3.5164
22:34:50|3.51694
22:34:51|3.51694
22:34:52|3.51702
22:34:53|3.51702
22:34:54|3.51702
22:34:55|3.51702
22:34:55|3.51702
22:34:57|3.51758
22:34:57|3.51966
22:34:59|3.51963
22:35:00|3.51963
22:35:02|3.52082
22:35:03|3.52082
22:35:04|3.52165
22:35:05|3.52154
22:35:06|3.52125
22:35:07|3.52125
22:35:08|3.52141
22:35:09|3.52071
22:35:11|3.52036
22:35:12|3.51938
22:35:14|3.51939
22:35:15|3.51879
22:35:16|3.51879
22:35:17|3.51868
22:35:18|3.51808
22:35:19|3.51689
22:35:20|3.51616
22:35:21|3.51583
22:35:23|3.51583
22:35:23|3.51574
22:35:25|3.51531
22:35:25|3.51411
22:35:26|3.51411
22:35:28|3.51411
22:35:29|3.51411
22:35:29|3.51401
22:35:30|3.51401
22:35:32|3.51401
22:35:33|3.51456
22:35:33|3.51456
22:35:34|3.51587
22:35:35|3.51587
22:35:37|3.51437
22:35:38|3.51411
22:35:38|3.51411
22:35:40|3.51372
22:35:41|3.51355
22:35:42|3.51355
22:35:42|3.51272
22:35:44|3.51272
22:35:44|3.5125
22:35:46|3.5125
22:35:46|3.51269
22:35:48|3.51269
22:35:49|3.51463
22:35:50|3.51449
22:35:50|3.51455
22:35:51|3.51455
22:35:52|3.51455
22:35:53|3.51455
22:35:55|3.51544
22:35:55|3.51544
22:35:57|3.51521
22:35:58|3.51521
22:35:59|3.51581
22:36:00|3.51581
22:36:00|3.5178
22:36:02|3.5178
22:36:03|3.5178
22:36:04|3.5178
22:36:04|3.5178
22:36:05|3.5178
22:36:07|3.5178
22:36:08|3.5178
22:36:09|3.51712
22:36:10|3.51756
22:36:10|3.51756
22:36:12|3.51756
22:36:13|3.51756
22:36:14|3.51746
22:36:15|3.51746
22:36:16|3.51746
22:36:18|3.51746
22:36:19|3.51713
22:36:19|3.5174
22:36:21|3.5174
22:36:22|3.51749
22:36:23|3.51699
22:36:24|3.51699
22:36:25|3.51706
22:36:26|3.51706
22:36:27|3.51706
22:36:28|3.51706
22:36:29|3.51706
22:36:31|3.51557
22:36:31|3.51557
22:36:32|3.51545
22:36:33|3.51557
22:36:34|3.51557
22:36:35|3.51372
22:36:37|3.51372
22:36:37|3.51372
22:36:39|3.51373
22:36:39|3.51373
22:36:40|3.51149
22:36:42|3.51149
22:36:42|3.51149
22:36:43|3.51181
22:36:44|3.51205
22:36:45|3.51205
22:36:46|3.51201
22:36:48|3.51212
22:36:49|3.51212
22:36:50|3.51212
22:36:50|3.51212
22:36:52|3.51212
22:36:52|3.51212
22:36:53|3.51247
22:36:54|3.51258
22:36:55|3.51258
22:36:57|3.51258
22:36:58|3.512
22:36:59|3.51247
22:36:59|3.5133
22:37:01|3.5133
22:37:02|3.51331
22:37:03|3.51331
22:37:04|3.51299
22:37:04|3.51299
22:37:06|3.51329
22:37:07|3.5122
22:37:08|3.5122
22:37:09|3.51311
22:37:10|3.51311
22:37:11|3.51153
22:37:13|3.51153
22:37:13|3.51144
22:37:15|3.51152
22:37:16|3.51152
22:37:17|3.51152
22:37:18|3.51144
22:37:19|3.51144
22:37:20|3.51144
22:37:22|3.51144
22:37:23|3.51144
22:37:24|3.51144
22:37:24|3.51105
22:37:26|3.51105
22:37:27|3.5108
22:37:28|3.5108
22:37:29|3.51093
22:37:30|3.51105
22:37:31|3.51105
22:37:32|3.51105
22:37:33|3.51105
22:37:34|3.51118
22:37:35|3.51118
22:37:36|3.51066
22:37:37|3.51066
22:37:38|3.51066
22:37:39|3.51065
22:37:40|3.51066
22:37:41|3.51063
22:37:42|3.51063
22:37:43|3.51066
22:37:44|3.51066
22:37:45|3.51066
22:37:46|3.51065
22:37:47|3.51065
22:37:49|3.51065
22:37:50|3.5104
22:37:50|3.51063
22:37:51|3.499
22:37:53|3.49732
22:37:53|3.5007
22:37:54|3.49917
22:37:56|3.49921
22:37:57|3.49916
22:37:57|3.49716
22:37:59|3.49868
22:37:59|3.49075
22:38:01|3.4877
22:38:02|3.48728
22:38:03|3.48489
22:38:04|3.48242
22:38:05|3.48037
22:38:05|3.48219
22:38:07|3.48157
22:38:07|3.48193
22:38:08|3.48288
22:38:09|3.484
22:38:11|3.48401
22:38:12|3.48459
22:38:13|3.48541
22:38:15|3.48597
22:38:16|3.48684
22:38:18|3.48692
22:38:18|3.48624
22:38:20|3.48624
22:38:21|3.48632
22:38:22|3.48644
22:38:23|3.48832
22:38:24|3.48851
22:38:25|3.48841
22:38:26|3.48917
22:38:27|3.48904
22:38:28|3.48877
22:38:29|3.48917
22:38:30|3.48921
22:38:31|3.48921
22:38:32|3.48841
22:38:33|3.48881
22:38:34|3.48797
22:38:35|3.48797
22:38:37|3.48678
22:38:38|3.48844
22:38:38|3.48764
22:38:39|3.48743
22:38:40|3.48713
22:38:41|3.48724
22:38:42|3.48724
22:38:43|3.48715
22:38:45|3.48681
22:38:46|3.48681
22:38:46|3.4863
22:38:47|3.48647
22:38:49|3.48619
22:38:49|3.48629
22:38:50|3.48629
22:38:51|3.48629
22:38:52|3.48629
22:38:53|3.48629
22:38:55|3.48508
22:38:55|3.48508
22:38:56|3.48626
22:38:57|3.48626
22:38:58|3.48778
22:38:59|3.48763
22:39:00|3.48639
22:39:01|3.48695
22:39:02|3.48643
22:39:04|3.48667
22:39:05|3.48773
22:39:06|3.48773
22:39:06|3.4877
22:39:08|3.48873
22:39:08|3.48873
22:39:09|3.48778
22:39:10|3.48802
22:39:12|3.48802
22:39:12|3.48802
22:39:13|3.48779
22:39:15|3.48779
22:39:16|3.48779
22:39:18|3.48814
22:39:18|3.48902
22:39:20|3.48902
22:39:21|3.48902
22:39:22|3.48871
22:39:23|3.48903
22:39:24|3.48903
22:39:25|3.48903
22:39:26|3.48867
22:39:27|3.48893
22:39:28|3.48852
22:39:29|3.48863
22:39:30|3.48873
22:39:32|3.48919
22:39:33|3.48903
22:39:34|3.48824
22:39:35|3.48824
22:39:36|3.48838
22:39:37|3.488
22:39:38|3.488
22:39:39|3.488
22:39:41|3.48824
22:39:41|3.48823
22:39:42|3.48824
22:39:43|3.49161
22:39:45|3.48878
22:39:46|3.48844
22:39:46|3.48844
22:39:48|3.48855
22:39:48|3.48855
22:39:49|3.488
22:39:50|3.48828
22:39:52|3.48801
22:39:52|3.48808
22:39:53|3.48808
22:39:54|3.48808
22:39:56|3.48855
22:39:56|3.48855
22:39:58|3.48855
22:39:58|3.48855
22:40:00|3.48844
22:40:01|3.48844
22:40:01|3.48844
22:40:02|3.48864
22:40:03|3.48836
22:40:04|3.48834
22:40:06|3.48834
22:40:06|3.48863
22:40:09|3.48868
22:40:09|3.48868
22:40:11|3.48868
22:40:11|3.48868
22:40:13|3.48868
22:40:14|3.48949
22:40:15|3.48948
22:40:17|3.48948
22:40:17|3.48948
22:40:19|3.48948
22:40:20|3.48846
22:40:21|3.48846
22:40:22|3.48846
22:40:22|3.48846
22:40:24|3.48846
22:40:25|3.48932
22:40:26|3.48949
22:40:27|3.48949
22:40:27|3.48949
22:40:29|3.48929
22:40:30|3.48929
22:40:31|3.48929
22:40:32|3.48949
22:40:33|3.48948
22:40:34|3.48948
22:40:35|3.48948
22:40:36|3.48948
22:40:37|3.48948
22:40:39|3.48948
22:40:40|3.48949
22:40:41|3.48949
22:40:42|3.48949
22:40:43|3.48949
22:40:44|3.48949
22:40:45|3.48949
22:40:45|3.48949
22:40:47|3.48949
22:40:48|3.48855
22:40:49|3.48903
22:40:50|3.48949
22:40:51|3.48948
22:40:52|3.48928
22:40:53|3.48928
22:40:55|3.48949
22:40:56|3.48949
22:40:56|3.48949
22:40:58|3.4895
22:40:58|3.4895
22:41:00|3.4895
22:41:00|3.48977
22:41:01|3.48977
22:41:02|3.48977
22:41:03|3.48928
22:41:04|3.48953
22:41:06|3.48953
22:41:06|3.48953
22:41:08|3.48953
22:41:08|3.48953
22:41:09|3.48977
22:41:10|3.48977
22:41:11|3.48978
22:41:12|3.48978
22:41:14|3.48978
22:41:14|3.48999
22:41:16|3.48978
22:41:17|3.48978
22:41:18|3.48978
22:41:20|3.49059
22:41:21|3.49083
22:41:22|3.49083
22:41:23|3.49083
22:41:24|3.49083
22:41:24|3.49083
22:41:26|3.49083
22:41:27|3.49083
22:41:28|3.49083
22:41:29|3.49083
22:41:30|3.49083
22:41:31|3.49103
22:41:31|3.49103
22:41:33|3.49103
22:41:34|3.49061
22:41:35|3.49106
22:41:36|3.49113
22:41:37|3.49103
22:41:38|3.49103
22:41:39|3.4911
22:41:40|3.4911
22:41:41|3.4911
22:41:42|3.4911
22:41:43|3.4911
22:41:44|3.49182
22:41:45|3.49182
22:41:46|3.49182
22:41:47|3.49189
22:41:48|3.49103
22:41:49|3.49141
22:41:50|3.49153
22:41:51|3.49083
22:41:52|3.49083
22:41:53|3.49187
22:41:54|3.49186
22:41:55|3.49199
22:41:56|3.49113
22:41:57|3.49113
22:41:58|3.49199
22:41:59|3.49084
22:42:00|3.49084
22:42:01|3.49184
22:42:02|3.49184
22:42:03|3.49161
22:42:04|3.4916
22:42:05|3.4916
22:42:06|3.49181
22:42:07|3.49181
22:42:08|3.49206
22:42:09|3.49203
22:42:10|3.49312
22:42:11|3.49312
22:42:12|3.49083
22:42:13|3.49225
22:42:14|3.49248
22:42:15|3.49248
22:42:16|3.49247
22:42:17|3.49269
22:42:19|3.49268
22:42:21|3.49203
22:42:22|3.49203
22:42:23|3.49203
22:42:23|3.49236
22:42:26|3.49251
22:42:27|3.49251
22:42:27|3.49252
22:42:28|3.49252
22:42:29|3.49252
22:42:31|3.49252
22:42:32|3.49252
22:42:32|3.49252
22:42:34|3.49252
22:42:34|3.49252
22:42:36|3.49337
22:42:37|3.49285
22:42:38|3.49317
22:42:39|3.49317
22:42:40|3.49317
22:42:41|3.49365
22:42:42|3.49365
22:42:43|3.49365
22:42:44|3.49365
22:42:45|3.49374
22:42:46|3.49499
22:42:47|3.49499
22:42:48|3.49499
22:42:49|3.4932
22:42:50|3.49362
22:42:51|3.49362
22:42:52|3.49362
22:42:53|3.49362
22:42:54|3.49362
22:42:55|3.49389
22:42:56|3.49384
22:42:57|3.49382
22:42:58|3.49382
22:42:59|3.49382
22:43:01|3.49382
22:43:01|3.49382
22:43:02|3.49419
22:43:03|3.49469
22:43:04|3.49384
22:43:06|3.49431
22:43:06|3.49431
22:43:08|3.49431
22:43:09|3.49431
22:43:09|3.49431
22:43:11|3.49464
22:43:11|3.49464
22:43:12|3.49396
22:43:14|3.49396
22:43:15|3.4945
22:43:15|3.4945
22:43:17|3.49382
22:43:17|3.49437
22:43:18|3.49437
22:43:20|3.49437
22:43:22|3.49433
22:43:23|3.49433
22:43:23|3.49433
22:43:24|3.49433
22:43:26|3.49424
22:43:26|3.49424
22:43:28|3.49424
22:43:29|3.49424
22:43:30|3.4942
22:43:30|3.4942
22:43:32|3.49419
22:43:32|3.49383
22:43:34|3.49383
22:43:35|3.49383
22:43:36|3.49382
22:43:37|3.49382
22:43:38|3.49382
22:43:39|3.49382
22:43:40|3.49382
22:43:41|3.49382
22:43:42|3.49382
22:43:43|3.49382
22:43:44|3.49382
22:43:45|3.49382
22:43:46|3.49382
22:43:47|3.49382
22:43:48|3.49382
22:43:49|3.49383
22:43:50|3.49403
22:43:51|3.49426
22:43:52|3.49426
22:43:53|3.49426
22:43:54|3.49405
22:43:55|3.49405
22:43:56|3.49415
22:43:57|3.49419
22:43:58|3.4942
22:43:59|3.4942
22:44:00|3.49423
22:44:01|3.49537
22:44:02|3.49537
22:44:03|3.49598
22:44:04|3.4955
22:44:05|3.4955
22:44:06|3.4955
22:44:07|3.4955
22:44:08|3.49515
22:44:09|3.49544
22:44:10|3.4955
22:44:11|3.4955
22:44:12|3.49551
22:44:13|3.49539
22:44:14|3.4949
22:44:16|3.49491
22:44:16|3.49496
22:44:18|3.49557
22:44:18|3.496
22:44:19|3.49538
22:44:21|3.49439
22:44:23|3.49488
22:44:24|3.49488
22:44:25|3.49488
22:44:25|3.4955
22:44:26|3.4955
22:44:28|3.49574
22:44:28|3.49551
22:44:30|3.49551
22:44:31|3.49562
22:44:32|3.4955
22:44:33|3.4955
22:44:34|3.49551
22:44:35|3.49552
22:44:36|3.49552
22:44:37|3.49574
22:44:38|3.49583
22:44:38|3.49554
22:44:40|3.49564
22:44:41|3.49563
22:44:41|3.49529
22:44:43|3.49529
22:44:44|3.49524
22:44:44|3.49529
22:44:45|3.49529
22:44:46|3.49529
22:44:48|3.49529
22:44:49|3.49529
22:44:50|3.49543
22:44:50|3.49543
22:44:51|3.49483
22:44:52|3.49483
22:44:54|3.49483
22:44:55|3.49483
22:44:56|3.49483
22:44:57|3.49483
22:44:58|3.49547
22:44:59|3.49483
22:45:00|3.49483
22:45:01|3.49483
22:45:02|3.49523
22:45:04|3.49546
22:45:04|3.49546
22:45:05|3.495
22:45:07|3.495
22:45:08|3.495
22:45:09|3.495
22:45:09|3.495
22:45:10|3.4953
22:45:11|3.4953
22:45:12|3.4953
22:45:13|3.49529
22:45:14|3.49529
22:45:16|3.49546
22:45:16|3.49539
22:45:17|3.49542
22:45:18|3.4962
22:45:20|3.4962
22:45:20|3.49608
22:45:23|3.4961
22:45:24|3.4961
22:45:24|3.49665
22:45:26|3.49665
22:45:26|3.49665
22:45:28|3.49688
22:45:28|3.49688
22:45:30|3.49688
22:45:31|3.49688
22:45:32|3.49688
22:45:33|3.49751
22:45:34|3.49778
22:45:35|3.49778
22:45:36|3.49778
22:45:37|3.49775
22:45:38|3.49774
22:45:39|3.49774
22:45:40|3.4978
22:45:41|3.49707
22:45:42|3.49779
22:45:43|3.4978
22:45:44|3.4978
22:45:45|3.49779
22:45:46|3.49779
22:45:47|3.4978
22:45:48|3.4978
22:45:49|3.49835
22:45:50|3.49835
22:45:51|3.49835
22:45:52|3.49821
22:45:53|3.49821
22:45:54|3.49821
22:45:55|3.49821
22:45:56|3.49821
22:45:57|3.49821
22:45:58|3.49821
22:45:59|3.49781
22:46:00|3.49783
22:46:01|3.49947
22:46:03|3.49947
22:46:04|3.49821
22:46:04|3.49821
22:46:05|3.49821
22:46:06|3.4978
22:46:08|3.49813
22:46:08|3.49813
22:46:09|3.49816
22:46:10|3.49816
22:46:11|3.4978
22:46:12|3.4978
22:46:13|3.4978
22:46:15|3.4978
22:46:15|3.49821
22:46:16|3.49813
22:46:17|3.49948
22:46:18|3.49812
22:46:19|3.49856
22:46:21|3.49891
22:46:22|3.49891
22:46:23|3.49824
22:46:24|3.49824
22:46:25|3.49825
22:46:26|3.49825
22:46:27|3.49899
22:46:28|3.49849
22:46:29|3.49895
22:46:30|3.49849
22:46:32|3.49781
22:46:33|3.49854
22:46:34|3.49854
22:46:34|3.49854
22:46:36|3.4989
22:46:36|3.4989
22:46:38|3.49856
22:46:39|3.49856
22:46:40|3.49856
22:46:41|3.49856
22:46:42|3.49856
22:46:43|3.49888
22:46:45|3.49888
22:46:46|3.49888
22:46:46|3.49888
22:46:48|3.49888
22:46:48|3.49887
22:46:49|3.49886
22:46:51|3.49886
22:46:52|3.49886
22:46:52|3.49886
22:46:54|3.49857
22:46:54|3.49885
22:46:56|3.49885
22:46:56|3.49886
22:46:57|3.49886
22:46:58|3.49886
22:46:59|3.49888
22:47:01|3.49888
22:47:01|3.49888
22:47:03|3.49888
22:47:03|3.49888
22:47:04|3.49888
22:47:06|3.49888
22:47:07|3.49888
22:47:07|3.49944
22:47:09|3.49944
22:47:09|3.49962
22:47:10|3.49962
22:47:11|3.49962
22:47:13|3.49962
22:47:14|3.49998
22:47:15|3.49998
22:47:16|3.49886
22:47:17|3.49886
22:47:18|3.49887
22:47:19|3.49958
22:47:20|3.49958
22:47:21|3.49886
22:47:23|3.49971
22:47:24|3.49971
22:47:25|3.49971
22:47:26|3.49971
22:47:27|3.49971
22:47:28|3.49998
22:47:29|3.5
22:47:31|3.5
22:47:31|3.5
22:47:33|3.5
22:47:34|3.49999
22:47:35|3.5
22:47:37|3.5
22:47:37|3.49999
22:47:38|3.49999
22:47:39|3.5
22:47:41|3.5
22:47:41|3.50184
22:47:42|3.50184
22:47:43|3.50184
22:47:45|3.50201
22:47:45|3.50201
22:47:47|3.50201
22:47:48|3.50201
22:47:49|3.50201
22:47:49|3.50201
22:47:51|3.50201
22:47:52|3.50201
22:47:53|3.50201
22:47:53|3.50201
22:47:54|3.50202
22:47:55|3.50202
22:47:57|3.50202
22:47:58|3.50282
22:47:59|3.50282
22:47:59|3.50282
22:48:00|3.50282
22:48:02|3.50282
22:48:03|3.50282
22:48:04|3.50282
22:48:05|3.50355
22:48:06|3.50355
22:48:07|3.50286
22:48:08|3.50303
22:48:09|3.50282
22:48:10|3.50283
22:48:11|3.50283
22:48:12|3.50286
22:48:13|3.50286
22:48:14|3.50286
22:48:15|3.50286
22:48:16|3.50329
22:48:17|3.50327
22:48:18|3.50286
22:48:19|3.50286
22:48:20|3.50283
22:48:21|3.50283
22:48:22|3.50283
22:48:24|3.50283
22:48:25|3.50283
22:48:27|3.50283
22:48:28|3.50283
22:48:29|3.50283
22:48:30|3.50283
22:48:31|3.50326
22:48:32|3.50326
22:48:33|3.50326
22:48:34|3.50283
22:48:35|3.50283
22:48:35|3.50311
22:48:37|3.50311
22:48:37|3.50284
22:48:39|3.50284
22:48:40|3.50283
22:48:41|3.50283
22:48:42|3.50282
22:48:43|3.50302
22:48:44|3.50302
22:48:45|3.50311
22:48:46|3.50311
22:48:47|3.50312
22:48:48|3.50312
22:48:49|3.50312
22:48:50|3.50312
22:48:51|3.50379
22:48:52|3.50337
22:48:53|3.50379
22:48:54|3.50379
22:48:55|3.504
22:48:56|3.50382
22:48:57|3.50432
22:48:58|3.50431
22:48:59|3.50431
22:49:00|3.50432
22:49:01|3.50432
22:49:02|3.50438
22:49:03|3.50438
22:49:04|3.50438
22:49:05|3.50438
22:49:06|3.50438
22:49:07|3.50438
22:49:08|3.504
22:49:09|3.504
22:49:10|3.50401
22:49:11|3.504
22:49:12|3.50401
22:49:13|3.50319
22:49:14|3.504
22:49:15|3.504
22:49:16|3.504
22:49:17|3.504
22:49:18|3.50335
22:49:19|3.50302
22:49:20|3.50303
22:49:21|3.50303
22:49:22|3.50303
22:49:23|3.50303
22:49:25|3.50302
22:49:27|3.50302
22:49:27|3.50303
22:49:28|3.50302
22:49:30|3.50301
22:49:31|3.50282
22:49:31|3.50282
22:49:33|3.50282
22:49:33|3.50282
22:49:34|3.50282
22:49:36|3.50282
22:49:36|3.50335
22:49:37|3.50358
22:49:38|3.50342
22:49:39|3.50342
22:49:40|3.50342
22:49:42|3.50342
22:49:42|3.50342
22:49:43|3.50342
22:49:44|3.50342
22:49:45|3.50342
22:49:46|3.50342
22:49:48|3.50361
22:49:49|3.50366
22:49:50|3.50393
22:49:51|3.50393
22:49:51|3.50415
22:49:53|3.50373
22:49:54|3.50373
22:49:55|3.50375
22:49:56|3.50375
22:49:57|3.50428
22:49:58|3.50428
22:49:59|3.50428
22:50:00|3.50006
22:50:01|3.50006
22:50:02|3.50006
22:50:03|3.50006
22:50:04|3.49886
22:50:05|3.49886
22:50:06|3.49982
22:50:07|3.49918
22:50:08|3.49972
22:50:09|3.49927
22:50:10|3.49927
22:50:11|3.49925
22:50:12|3.49967
22:50:13|3.49967
22:50:14|3.49967
22:50:15|3.49856
22:50:16|3.49856
22:50:17|3.49856
22:50:18|3.49931
22:50:19|3.49967
22:50:20|3.49943
22:50:21|3.49949
22:50:22|3.49949
22:50:23|3.49949
22:50:24|3.49949
22:50:26|3.49951
22:50:26|3.49951
22:50:28|3.49966
22:50:29|3.4996
22:50:29|3.4996
22:50:30|3.4996
22:50:32|3.49966
22:50:33|3.49966
22:50:34|3.49966
22:50:36|3.49966
22:50:37|3.49966
22:50:38|3.49964
22:50:39|3.49964
22:50:40|3.50032
22:50:41|3.49961
22:50:42|3.49961
22:50:42|3.49675
22:50:44|3.49738
22:50:46|3.49688
22:50:46|3.49688
22:50:48|3.49687
22:50:48|3.49675
22:50:49|3.49529
22:50:50|3.49575
22:50:52|3.49732
22:50:53|3.49616
22:50:54|3.49533
22:50:55|3.49534
22:50:56|3.49623
22:50:57|3.49574
22:50:57|3.49564
22:50:59|3.49567
22:51:00|3.49622
22:51:01|3.49531
22:51:02|3.49637
22:51:03|3.49635
22:51:04|3.49615
22:51:05|3.49603
22:51:06|3.49585
22:51:07|3.49612
22:51:08|3.49623
22:51:09|3.49623
22:51:10|3.49711
22:51:11|3.49711
22:51:12|3.49711
22:51:13|3.49711
22:51:14|3.49726
22:51:15|3.49726
22:51:17|3.49826
22:51:17|3.49737
22:51:18|3.49824
22:51:19|3.49778
22:51:21|3.49778
22:51:21|3.49778
22:51:23|3.49778
22:51:24|3.49778
22:51:24|3.49778
22:51:26|3.49778
22:51:28|3.49778
22:51:29|3.49824
22:51:31|3.49824
22:51:32|3.49824
22:51:34|3.49824
22:51:34|3.49824
22:51:36|3.49824
22:51:37|3.49824
22:51:38|3.49835
22:51:39|3.49835
22:51:40|3.49835
22:51:42|3.49835
22:51:42|3.5
22:51:43|3.49987
22:51:44|3.5001
22:51:45|3.5001
22:51:46|3.50053
22:51:47|3.50211
22:51:49|3.50212
22:51:50|3.50351
22:51:51|3.50351
22:51:51|3.50351
22:51:53|3.50327
22:51:54|3.50302
22:51:55|3.50302
22:51:56|3.5032
22:51:56|3.5032
22:51:58|3.50327
22:51:59|3.50301
22:52:00|3.50325
22:52:01|3.50496
22:52:01|3.50496
22:52:03|3.50496
22:52:04|3.50491
22:52:05|3.50325
22:52:06|3.50325
22:52:07|3.50325
22:52:07|3.50325
22:52:08|3.50325
22:52:10|3.50325
22:52:11|3.50325
22:52:12|3.50325
22:52:13|3.5035
22:52:14|3.5035
22:52:15|3.5035
22:52:16|3.5035
22:52:17|3.50371
22:52:18|3.5035
22:52:19|3.50346
22:52:20|3.5035
22:52:21|3.50346
22:52:22|3.50333
22:52:23|3.50346
22:52:24|3.50346
22:52:25|3.50347
22:52:26|3.50347
22:52:28|3.50347
22:52:29|3.50347
22:52:30|3.50347
22:52:31|3.50347
22:52:32|3.5035
22:52:33|3.50358
22:52:34|3.50525
22:52:35|3.50525
22:52:36|3.50524
22:52:37|3.50524
22:52:38|3.50524
22:52:39|3.50524
22:52:40|3.50524
22:52:41|3.50595
22:52:42|3.50595
22:52:43|3.50595
22:52:44|3.50595
22:52:46|3.50581
22:52:46|3.50568
22:52:47|3.50568
22:52:49|3.50639
22:52:50|3.50639
22:52:50|3.50378
22:52:52|3.50506
22:52:53|3.50506
22:52:54|3.505
22:52:54|3.505
22:52:56|3.50633
22:52:56|3.50633
22:52:57|3.50633
22:52:59|3.50638
22:52:59|3.50619
22:53:00|3.50619
22:53:02|3.50619
22:53:02|3.50619
22:53:04|3.50619
22:53:05|3.50619
22:53:05|3.50614
22:53:06|3.50614
22:53:08|3.50614
22:53:08|3.50614
22:53:09|3.50614
22:53:11|3.50614
22:53:11|3.50562
22:53:13|3.50562
22:53:13|3.50562
22:53:14|3.50562
22:53:16|3.50562
22:53:16|3.50562
22:53:17|3.50562
22:53:18|3.50579
22:53:20|3.50579
22:53:20|3.50579
22:53:21|3.50578
22:53:23|3.50589
22:53:24|3.50589
22:53:24|3.50589
22:53:25|3.50589
22:53:26|3.50589
22:53:28|3.50599
22:53:29|3.50599
22:53:30|3.50599
22:53:31|3.50599
22:53:32|3.50599
22:53:33|3.50713
22:53:34|3.50739
22:53:36|3.50739
22:53:36|3.50739
22:53:38|3.50739
22:53:39|3.50739
22:53:39|3.50739
22:53:41|3.50739
22:53:42|3.50739
22:53:43|3.50643
22:53:44|3.50604
22:53:45|3.50653
22:53:46|3.50912
22:53:47|3.509
22:53:48|3.50877
22:53:49|3.50809
22:53:50|3.50809
22:53:52|3.50866
22:53:52|3.50866
22:53:53|3.50866
22:53:55|3.50866
22:53:55|3.50866
22:53:57|3.50858
22:53:57|3.50858
22:53:58|3.509
22:53:59|3.50901
22:54:00|3.509
22:54:01|3.50927
22:54:03|3.509
22:54:04|3.509
22:54:05|3.50951
22:54:06|3.5095
22:54:07|3.51034
22:54:08|3.5101
22:54:09|3.5101
22:54:10|3.50962
22:54:11|3.50962
22:54:12|3.50962
22:54:13|3.509
22:54:14|3.509
22:54:15|3.509
22:54:16|3.50875
22:54:17|3.50875
22:54:18|3.50875
22:54:19|3.50875
22:54:20|3.50875
22:54:21|3.50955
22:54:22|3.50894
22:54:23|3.50897
22:54:24|3.50897
22:54:25|3.50948
22:54:26|3.50948
22:54:27|3.50948
22:54:28|3.50948
22:54:29|3.50948
22:54:31|3.5094
22:54:32|3.50948
22:54:33|3.50961
22:54:34|3.50743
22:54:35|3.50839
22:54:36|3.51
22:54:38|3.50946
22:54:39|3.50792
22:54:40|3.50792
22:54:40|3.50792
22:54:42|3.50792
22:54:43|3.50839
22:54:43|3.50839
22:54:45|3.50733
22:54:46|3.50733
22:54:47|3.50733
22:54:48|3.50737
22:54:49|3.50806
22:54:50|3.50742
22:54:51|3.50742
22:54:52|3.50841
22:54:53|3.50743
22:54:54|3.50955
22:54:55|3.5098
22:54:56|3.51056
22:54:57|3.51056
22:54:59|3.51056
22:55:00|3.51065
22:55:01|3.51086
22:55:01|3.50969
22:55:02|3.50969
22:55:04|3.50653
22:55:05|3.50653
22:55:06|3.5058
22:55:06|3.50573
22:55:07|3.50567
22:55:09|3.50567
22:55:10|3.50567
22:55:12|3.50472
22:55:13|3.50309
22:55:13|3.50383
22:55:14|3.50383
22:55:15|3.50407
22:55:16|3.50484
22:55:17|3.50437
22:55:18|3.50419
22:55:20|3.50212
22:55:20|3.50214
22:55:21|3.50011
22:55:22|3.5
22:55:23|3.5
22:55:25|3.5
22:55:25|3.49824
22:55:27|3.49849
22:55:27|3.4984
22:55:29|3.49834
22:55:30|3.49619
22:55:30|3.49624
22:55:32|3.49678
22:55:33|3.49678
22:55:34|3.49529
22:55:35|3.49529
22:55:36|3.49529
22:55:37|3.49583
22:55:38|3.49675
22:55:39|3.49529
22:55:41|3.49597
22:55:42|3.4963
22:55:43|3.49529
22:55:44|3.49448
22:55:45|3.4947
22:55:46|3.49467
22:55:46|3.49199
22:55:48|3.49482
22:55:48|3.49474
22:55:50|3.4948
22:55:50|3.49379
22:55:52|3.49504
22:55:53|3.49504
22:55:53|3.49504
22:55:54|3.495
22:55:56|3.49496
22:55:57|3.49581
22:55:58|3.49581
22:55:59|3.49581
22:55:59|3.49505
22:56:00|3.49505
22:56:01|3.49544
22:56:03|3.49543
22:56:04|3.49543
22:56:05|3.49505
22:56:05|3.49505
22:56:06|3.49519
22:56:07|3.49519
22:56:09|3.49589
22:56:09|3.4959
22:56:11|3.49571
22:56:12|3.49571
22:56:13|3.49571
22:56:13|3.4958
22:56:15|3.4958
22:56:16|3.4958
22:56:17|3.49669
22:56:18|3.49669
22:56:19|3.49596
22:56:20|3.49596
22:56:21|3.49611
22:56:22|3.49611
22:56:23|3.49614
22:56:24|3.49614
22:56:25|3.49635
22:56:26|3.49619
22:56:27|3.49619
22:56:28|3.49623
22:56:29|3.49728
22:56:30|3.49728
22:56:32|3.49704
22:56:33|3.49722
22:56:34|3.49722
22:56:35|3.49728
22:56:36|3.49728
22:56:37|3.49636
22:56:38|3.49636
22:56:39|3.49648
22:56:40|3.49648
22:56:41|3.49648
22:56:42|3.49648
22:56:43|3.49648
22:56:45|3.49658
22:56:46|3.49647
22:56:47|3.49667
22:56:48|3.49667
22:56:48|3.49667
22:56:50|3.49667
22:56:51|3.49667
22:56:51|3.49511
22:56:53|3.49679
22:56:53|3.49679
22:56:55|3.49679
22:56:56|3.49679
22:56:57|3.49679
22:56:58|3.49679
22:56:58|3.49616
22:57:00|3.49637
22:57:01|3.49621
22:57:02|3.49621
22:57:03|3.49618
22:57:04|3.4961
22:57:05|3.49602
22:57:06|3.4961
22:57:07|3.49619
22:57:08|3.49619
22:57:10|3.497
22:57:11|3.497
22:57:12|3.497
22:57:12|3.49704
22:57:13|3.49704
22:57:14|3.49704
22:57:16|3.49704
22:57:16|3.49704
22:57:18|3.497
22:57:19|3.49694
22:57:20|3.49694
22:57:20|3.4955
22:57:21|3.49496
22:57:22|3.49539
22:57:23|3.49539
22:57:24|3.49539
22:57:26|3.49539
22:57:27|3.49645
22:57:28|3.49645
22:57:30|3.49645
22:57:30|3.49716
22:57:32|3.49716
22:57:34|3.49844
22:57:35|3.49895
22:57:36|3.49896
22:57:37|3.49896
22:57:38|3.49896
22:57:40|3.49896
22:57:40|3.49896
22:57:42|3.49865
22:57:42|3.49779
22:57:43|3.49808
22:57:44|3.49808
22:57:46|3.49808
22:57:47|3.49808
22:57:48|3.49808
22:57:49|3.49808
22:57:50|3.49808
22:57:51|3.49684
22:57:52|3.49437
22:57:53|3.49493
22:57:54|3.49522
22:57:55|3.49458
22:57:56|3.49458
22:57:57|3.494
22:57:58|3.49357
22:57:59|3.4934
22:58:00|3.49342
22:58:01|3.49286
22:58:02|3.49245
22:58:03|3.49141
22:58:04|3.49042
22:58:05|3.49085
22:58:06|3.49196
22:58:07|3.49091
22:58:08|3.48582
22:58:09|3.48837
22:58:11|3.4878
22:58:12|3.48915
22:58:13|3.48915
22:58:14|3.48915
22:58:15|3.4895
22:58:15|3.48416
22:58:17|3.48655
22:58:18|3.48562
22:58:19|3.486
22:58:20|3.4858
22:58:21|3.48565
22:58:22|3.48534
22:58:22|3.484
22:58:24|3.4913
22:58:25|3.49218
22:58:25|3.49218
22:58:27|3.48461
22:58:27|3.48461
22:58:29|3.48461
22:58:29|3.47919
22:58:31|3.47772
22:58:32|3.47743
22:58:34|3.4718
22:58:35|3.4428
22:58:36|3.44471
22:58:36|3.4201
22:58:38|3.416
22:58:38|3.41493
22:58:40|3.41367
22:58:41|3.42532
22:58:41|3.42374
22:58:42|3.42517
22:58:44|3.42538
22:58:45|3.42492
22:58:46|3.42736
22:58:47|3.426
22:58:48|3.4276
22:58:49|3.428
22:58:50|3.42989
22:58:52|3.43153
22:58:53|3.43372
22:58:53|3.43344
22:58:55|3.43281
22:58:56|3.43312
22:58:57|3.43243
22:58:57|3.43139
22:58:58|3.43205
22:58:59|3.4311
22:59:00|3.42871
22:59:01|3.42649
22:59:02|3.42761
22:59:03|3.42776
22:59:05|3.42648
22:59:05|3.4269
22:59:06|3.42832
22:59:07|3.42975
22:59:09|3.43112
22:59:10|3.43262
22:59:11|3.42833
22:59:12|3.42762
22:59:13|3.42923
22:59:14|3.4316
22:59:16|3.43281
22:59:17|3.434
22:59:17|3.43476
22:59:19|3.43551
22:59:19|3.43401
22:59:20|3.43611
22:59:22|3.43533
22:59:23|3.43735
22:59:24|3.43743
22:59:25|3.4377
22:59:26|3.43813
22:59:27|3.4379
22:59:27|3.43876
22:59:29|3.43728
22:59:29|3.43695
22:59:30|3.43695
22:59:32|3.43695
22:59:32|3.43728
22:59:34|3.43579
22:59:34|3.43611
22:59:37|3.43632
22:59:37|3.43533
22:59:39|3.43693
22:59:40|3.43167
22:59:41|3.43201
22:59:42|3.43249
22:59:43|3.43249
22:59:45|3.43309
22:59:46|3.43369
22:59:46|3.43353
22:59:47|3.43103
22:59:48|3.43121
22:59:50|3.42922
22:59:51|3.42189
22:59:51|3.42128
22:59:53|3.42141
22:59:54|3.42097
22:59:54|3.42065
22:59:56|3.42
22:59:57|3.4234
22:59:58|3.42238
22:59:59|3.42221
22:59:59|3.42437
23:00:01|3.42317
23:00:02|3.42202
23:00:03|3.42253
23:00:04|3.42188
23:00:05|3.42183
23:00:06|3.42343
23:00:07|3.42238
23:00:07|3.42371
23:00:09|3.42589
23:00:10|3.42469
23:00:11|3.424
23:00:11|3.42476
23:00:13|3.42936
23:00:13|3.42625
23:00:15|3.42708
23:00:16|3.42697
23:00:17|3.43221
23:00:18|3.4304
23:00:18|3.43111
23:00:19|3.43047
23:00:21|3.43276
23:00:22|3.43261
23:00:22|3.43346
23:00:24|3.43346
23:00:25|3.43346
23:00:25|3.43382
23:00:27|3.43579
23:00:28|3.43649
23:00:29|3.43652
23:00:29|3.4354
23:00:31|3.4364
23:00:32|3.4364
23:00:33|3.43728
23:00:34|3.43728
23:00:36|3.43401
23:00:36|3.43518
23:00:37|3.43518
23:00:39|3.43579
23:00:39|3.4364
23:00:41|3.43351
23:00:41|3.43271
23:00:43|3.43315
23:00:43|3.43291
23:00:45|3.43291
23:00:46|3.43304
23:00:46|3.43299
23:00:48|3.43299
23:00:49|3.433
23:00:51|3.433
23:00:51|3.433
23:00:52|3.43411
23:00:53|3.43292
23:00:55|3.43485
23:00:56|3.43485
23:00:57|3.43699
23:00:58|3.43674
23:00:59|3.4372
23:00:59|3.43698
23:01:01|3.43632
23:01:02|3.43632
23:01:04|3.43728
23:01:04|3.43728
23:01:06|3.43805
23:01:06|3.43912
23:01:07|3.43915
23:01:08|3.43915
23:01:10|3.43915
23:01:10|3.43914
23:01:11|3.43902
23:01:13|3.43915
23:01:14|3.43678
23:01:14|3.43649
23:01:16|3.43649
23:01:16|3.43733
23:01:18|3.43733
23:01:18|3.43731
23:01:19|3.43696
23:01:20|3.43799
23:01:21|3.437
23:01:22|3.43736
23:01:23|3.43714
23:01:24|3.43725
23:01:26|3.43732
23:01:26|3.43725
23:01:27|3.43778
23:01:29|3.43838
23:01:29|3.43869
23:01:30|3.43869
23:01:31|3.43849
23:01:32|3.43849
23:01:33|3.43849
23:01:34|3.43833
23:01:36|3.43701
23:01:38|3.43767
23:01:39|3.436
23:01:39|3.43617
23:01:40|3.43697
23:01:42|3.43606
23:01:43|3.4354
23:01:44|3.43556
23:01:45|3.43556
23:01:46|3.4336
23:01:47|3.4336
23:01:48|3.43283
23:01:49|3.4324
23:01:50|3.4324
23:01:51|3.4308
23:01:52|3.43092
23:01:53|3.432
23:01:54|3.4317
23:01:55|3.43164
23:01:56|3.43353
23:01:57|3.43176
23:01:58|3.43006
23:01:59|3.43008
23:02:01|3.43008
23:02:01|3.43051
23:02:02|3.43111
23:02:03|3.43146
23:02:04|3.43184
23:02:05|3.43281
23:02:06|3.4314
23:02:07|3.4314
23:02:09|3.432
23:02:10|3.43382
23:02:10|3.43341
23:02:11|3.43407
23:02:12|3.43522
23:02:13|3.43487
23:02:14|3.43487
23:02:15|3.43487
23:02:16|3.43487
23:02:18|3.43487
23:02:18|3.43426
23:02:19|3.43452
23:02:20|3.43487
23:02:21|3.436
23:02:23|3.436
23:02:24|3.43554
23:02:24|3.43554
23:02:25|3.43445
23:02:26|3.43264
23:02:27|3.43315
23:02:28|3.4332
23:02:29|3.4332
23:02:30|3.43323
23:02:32|3.43323
23:02:32|3.43311
23:02:33|3.43328
23:02:34|3.43354
23:02:35|3.434
23:02:37|3.43585
23:02:39|3.436
23:02:40|3.4358
23:02:41|3.436
23:02:42|3.436
23:02:43|3.436
23:02:44|3.436
23:02:45|3.4342
23:02:46|3.43599
23:02:47|3.436
23:02:48|3.436
23:02:49|3.4359
23:02:50|3.4359
23:02:51|3.4359
23:02:52|3.43655
23:02:53|3.43655
23:02:54|3.4368
23:02:55|3.4368
23:02:56|3.4368
23:02:57|3.43686
23:02:58|3.43699
23:02:59|3.43698
23:03:00|3.43693
23:03:01|3.43693
23:03:02|3.43693
23:03:03|3.43693
23:03:05|3.43888
23:03:06|3.43828
23:03:07|3.43888
23:03:07|3.43888
23:03:08|3.44018
23:03:09|3.43943
23:03:10|3.43985
23:03:11|3.43985
23:03:12|3.43985
23:03:14|3.44144
23:03:15|3.44112
23:03:15|3.44183
23:03:17|3.44131
23:03:17|3.44297
23:03:19|3.4419
23:03:19|3.44211
23:03:20|3.44379
23:03:22|3.4425
23:03:22|3.44327
23:03:24|3.4434
23:03:24|3.4436
23:03:26|3.44307
23:03:27|3.44423
23:03:27|3.44423
23:03:29|3.44423
23:03:30|3.4442
23:03:31|3.44422
23:03:31|3.44472
23:03:33|3.44552
23:03:33|3.44676
23:03:34|3.44687
23:03:36|3.44708
23:03:36|3.44787
23:03:38|3.44726
23:03:39|3.44724
23:03:40|3.44787
23:03:41|3.4481
23:03:42|3.44863
23:03:43|3.44844
23:03:44|3.44853
23:03:45|3.44876
23:03:46|3.44787
23:03:48|3.448
23:03:49|3.44791
23:03:50|3.44898
23:03:50|3.44924
23:03:52|3.44925
23:03:53|3.44925
23:03:53|3.44925
23:03:54|3.44786
23:03:56|3.44785
23:03:57|3.44786
23:03:58|3.44724
23:03:59|3.44636
23:04:00|3.44695
23:04:01|3.44695
23:04:01|3.44695
23:04:03|3.44758
23:04:03|3.44758
23:04:05|3.44758
23:04:06|3.44749
23:04:07|3.44674
23:04:08|3.44695
23:04:09|3.44601
23:04:10|3.44549
23:04:11|3.44302
23:04:12|3.44198
23:04:13|3.44091
23:04:14|3.44055
23:04:15|3.43976
23:04:16|3.4392
23:04:17|3.43856
23:04:18|3.43856
23:04:19|3.43934
23:04:20|3.4396
23:04:21|3.4406
23:04:22|3.44362
23:04:23|3.44188
23:04:24|3.443
23:04:25|3.44362
23:04:26|3.44333
23:04:27|3.44333
23:04:28|3.44273
23:04:29|3.44273
23:04:30|3.44255
23:04:31|3.44302
23:04:32|3.443
23:04:33|3.444
23:04:34|3.44572
23:04:35|3.44572
23:04:36|3.44572
23:04:37|3.4446
23:04:38|3.44437
23:04:40|3.44412
23:04:40|3.4446
23:04:41|3.4448
23:04:42|3.44
23:04:44|3.43898
23:04:45|3.4392
23:04:46|3.43988
23:04:46|3.44146
23:04:48|3.44137
23:04:49|3.44138
23:04:50|3.44249
23:04:50|3.44249
23:04:51|3.4424
23:04:53|3.44539
23:04:54|3.44578
23:04:55|3.44582
23:04:56|3.44597
23:04:57|3.44599
23:04:58|3.44599
23:04:59|3.44625
23:05:00|3.4464
23:05:01|3.44481
23:05:02|3.4453
23:05:03|3.44602
23:05:04|3.44602
23:05:05|3.44752
23:05:06|3.446
23:05:07|3.446
23:05:08|3.44612
23:05:09|3.4462
23:05:10|3.4464
23:05:11|3.4464
23:05:13|3.44574
23:05:14|3.44551
23:05:14|3.44551
23:05:15|3.44551
23:05:17|3.44551
23:05:18|3.44065
23:05:19|3.44202
23:05:20|3.44261
23:05:21|3.44261
23:05:22|3.44261
23:05:23|3.44261
23:05:24|3.44511
23:05:25|3.44477
23:05:26|3.44477
23:05:27|3.44477
23:05:28|3.44477
23:05:29|3.44477
23:05:30|3.44477
23:05:31|3.44471
23:05:32|3.446
23:05:33|3.446
23:05:34|3.44715
23:05:35|3.44613
23:05:36|3.44613
23:05:37|3.44613
23:05:38|3.44613
23:05:39|3.44492
23:05:41|3.44413
23:05:43|3.44348
23:05:44|3.44353
23:05:46|3.44251
23:05:46|3.44319
23:05:48|3.44319
23:05:48|3.44318
23:05:50|3.44307
23:05:51|3.44282
23:05:52|3.44282
23:05:53|3.44351
23:05:54|3.44311
23:05:54|3.4433
23:05:56|3.4433
23:05:57|3.44406
23:05:58|3.44406
23:05:59|3.44277
23:06:00|3.44438
23:06:01|3.44438
23:06:02|3.44418
23:06:03|3.44778
23:06:04|3.44778
23:06:05|3.44873
23:06:06|3.44894
23:06:07|3.44894
23:06:08|3.44951
23:06:09|3.44869
23:06:10|3.44926
23:06:11|3.4529
23:06:12|3.4529
23:06:13|3.45401
23:06:14|3.45429
23:06:16|3.45394
23:06:16|3.45394
23:06:17|3.45395
23:06:19|3.45617
23:06:20|3.45549
23:06:21|3.45408
23:06:22|3.456
23:06:23|3.45505
23:06:24|3.45401
23:06:25|3.45376
23:06:26|3.45258
23:06:27|3.45314
23:06:28|3.45342
23:06:29|3.45342
23:06:30|3.45342
23:06:31|3.4534
23:06:32|3.45327
23:06:33|3.45327
23:06:34|3.45342
23:06:35|3.45284
23:06:36|3.45417
23:06:37|3.45417
23:06:38|3.45405
23:06:39|3.45608
23:06:40|3.45571
23:06:42|3.4564
23:06:43|3.45556
23:06:44|3.45556
23:06:46|3.45584
23:06:46|3.45584
23:06:47|3.45543
23:06:48|3.45585
23:06:50|3.45667
23:06:50|3.45667
23:06:51|3.45667
23:06:53|3.45546
23:06:54|3.45346
23:06:54|3.45377
23:06:56|3.45503
23:06:57|3.45503
23:06:58|3.45492
23:06:59|3.45492
23:07:00|3.45491
23:07:01|3.45491
23:07:02|3.45491
23:07:03|3.45478
23:07:04|3.4548
23:07:05|3.45302
23:07:06|3.45302
23:07:07|3.45045
23:07:08|3.45135
23:07:09|3.4521
23:07:10|3.45254
23:07:11|3.45451
23:07:12|3.45385
23:07:13|3.45385
23:07:14|3.45385
23:07:15|3.45419
23:07:16|3.45472
23:07:17|3.45472
23:07:18|3.45432
23:07:19|3.45432
23:07:20|3.4542
23:07:21|3.45457
23:07:22|3.45457
23:07:23|3.45659
23:07:24|3.45659
23:07:25|3.45659
23:07:26|3.45605
23:07:27|3.45605
23:07:28|3.45605
23:07:29|3.45605
23:07:30|3.45605
23:07:31|3.45671
23:07:32|3.45859
23:07:33|3.45794
23:07:34|3.45796
23:07:35|3.45783
23:07:36|3.45783
23:07:37|3.45783
23:07:38|3.45783
23:07:39|3.45783
23:07:40|3.458
23:07:41|3.4578
23:07:43|3.45702
23:07:44|3.45913
23:07:45|3.45913
23:07:46|3.45913
23:07:48|3.45887
23:07:48|3.45877
23:07:50|3.45877
23:07:51|3.45877
23:07:52|3.45889
23:07:53|3.45913
23:07:54|3.45913
23:07:54|3.4594
23:07:56|3.4591
23:07:57|3.4591
23:07:59|3.45799
23:08:00|3.45892
23:08:00|3.45859
23:08:01|3.45888
23:08:03|3.45906
23:08:04|3.45906
23:08:04|3.45906
23:08:06|3.45821
23:08:06|3.45721
23:08:07|3.45647
23:08:09|3.45647
23:08:10|3.45647
23:08:11|3.45708
23:08:11|3.45663
23:08:12|3.45663
23:08:13|3.45663
23:08:15|3.45697
23:08:15|3.45697
23:08:16|3.45772
23:08:17|3.45772
23:08:18|3.45556
23:08:19|3.45556
23:08:20|3.45501
23:08:21|3.45501
23:08:22|3.45306
23:08:24|3.45306
23:08:24|3.4534
23:08:25|3.4533
23:08:27|3.4534
23:08:27|3.45328
23:08:28|3.45328
23:08:30|3.4496
23:08:30|3.44969
23:08:31|3.4498
23:08:32|3.44915
23:08:33|3.44808
23:08:34|3.44808
23:08:35|3.44872
23:08:36|3.44958
23:08:37|3.45003
23:08:39|3.45003
23:08:40|3.45292
23:08:41|3.45101
23:08:42|3.45291
23:08:43|3.45258
23:08:45|3.45291
23:08:46|3.45306
23:08:47|3.45306
23:08:48|3.45291
23:08:49|3.45297
23:08:50|3.45298
23:08:51|3.45299
23:08:53|3.45299
23:08:54|3.45251
23:08:55|3.45177
23:08:57|3.45087
23:08:58|3.45087
23:08:59|3.45003
23:09:00|3.45003
23:09:01|3.45003
23:09:02|3.45003
23:09:03|3.45003
23:09:04|3.45003
23:09:05|3.44878
23:09:07|3.44961
23:09:08|3.44923
23:09:08|3.4488
23:09:09|3.4488
23:09:11|3.45
23:09:11|3.45
23:09:13|3.44998
23:09:13|3.44941
23:09:14|3.44941
23:09:16|3.44941
23:09:17|3.44942
23:09:17|3.44996
23:09:19|3.44882
23:09:19|3.44926
23:09:21|3.44992
23:09:22|3.44992
23:09:23|3.44992
23:09:24|3.44952
23:09:25|3.44778
23:09:26|3.44799
23:09:27|3.44799
23:09:28|3.44799
23:09:29|3.44705
23:09:30|3.44711
23:09:30|3.447
23:09:31|3.44631
23:09:33|3.44631
23:09:34|3.44535
23:09:35|3.44535
23:09:36|3.44604
23:09:37|3.44604
23:09:38|3.445
23:09:39|3.44518
23:09:40|3.445
23:09:41|3.445
23:09:41|3.445
23:09:43|3.445
23:09:43|3.445
23:09:46|3.4449
23:09:47|3.4449
23:09:47|3.4449
23:09:49|3.44428
23:09:50|3.44428
23:09:51|3.44367
23:09:52|3.44348
23:09:53|3.4425
23:09:55|3.44221
23:09:56|3.44221
23:09:56|3.43875
23:09:57|3.43875
23:09:58|3.43791
23:10:00|3.43791
23:10:00|3.43806
23:10:01|3.43772
23:10:03|3.43886
23:10:04|3.43993
23:10:05|3.44182
23:10:06|3.44182
23:10:07|3.44035
23:10:08|3.44065
23:10:09|3.44001
23:10:10|3.43996
23:10:11|3.4404
23:10:12|3.44216
23:10:13|3.44219
23:10:15|3.44047
23:10:15|3.44059
23:10:17|3.43861
23:10:18|3.43915
23:10:19|3.4392
23:10:20|3.43959
23:10:21|3.43959
23:10:22|3.43998
23:10:23|3.43998
23:10:23|3.43686
23:10:24|3.43549
23:10:26|3.43321
23:10:27|3.43301
23:10:27|3.432
23:10:29|3.43144
23:10:30|3.43144
23:10:31|3.43297
23:10:32|3.43297
23:10:33|3.4328
23:10:34|3.4323
23:10:35|3.4338
23:10:36|3.433
23:10:37|3.433
23:10:38|3.433
23:10:39|3.43334
23:10:40|3.43294
23:10:41|3.4334
23:10:42|3.4334
23:10:43|3.4334
23:10:44|3.43578
23:10:46|3.43611
23:10:46|3.43641
23:10:48|3.43653
23:10:48|3.43626
23:10:50|3.436
23:10:51|3.43879
23:10:52|3.43879
23:10:53|3.43865
23:10:54|3.43992
23:10:55|3.43992
23:10:56|3.44067
23:10:57|3.44067
23:10:58|3.44154
23:10:59|3.44113
23:11:00|3.44167
23:11:01|3.44002
23:11:02|3.44002
23:11:03|3.44062
23:11:04|3.4414
23:11:05|3.44161
23:11:06|3.43895
23:11:07|3.43895
23:11:08|3.43881
23:11:09|3.43651
23:11:10|3.4366
23:11:11|3.43659
23:11:12|3.43659
23:11:13|3.43659
23:11:14|3.43659
23:11:15|3.43681
23:11:16|3.4368
23:11:17|3.43611
23:11:18|3.43631
23:11:19|3.43631
23:11:20|3.43689
23:11:21|3.43689
23:11:23|3.43689
23:11:23|3.43434
23:11:24|3.43534
23:11:26|3.43521
23:11:26|3.43584
23:11:27|3.43627
23:11:29|3.43627
23:11:29|3.43627
23:11:31|3.43683
23:11:32|3.44005
23:11:33|3.44005
23:11:34|3.44005
23:11:35|3.44138
23:11:36|3.44138
23:11:37|3.44138
23:11:37|3.44138
23:11:39|3.44026
23:11:40|3.44026
23:11:41|3.44016
23:11:42|3.44022
23:11:42|3.4417
23:11:43|3.4416
23:11:44|3.44144
23:11:47|3.44168
23:11:48|3.44156
23:11:49|3.44157
23:11:50|3.44157
23:11:51|3.44169
23:11:52|3.44099
23:11:53|3.44099
23:11:53|3.44156
23:11:54|3.44156
23:11:56|3.44165
23:11:57|3.44165
23:11:58|3.44263
23:11:59|3.44263
23:12:00|3.44263
23:12:01|3.44259
23:12:02|3.444
23:12:03|3.444
23:12:04|3.44486
23:12:05|3.44486
23:12:06|3.4432
23:12:07|3.44348
23:12:08|3.44453
23:12:10|3.44418
23:12:11|3.44418
23:12:12|3.44418
23:12:13|3.44332
23:12:14|3.44332
23:12:14|3.44359
23:12:16|3.4436
23:12:16|3.44264
23:12:17|3.44264
23:12:19|3.44322
23:12:19|3.44322
23:12:21|3.44303
23:12:21|3.4432
23:12:23|3.44321
23:12:23|3.4432
23:12:25|3.4432
23:12:25|3.4432
23:12:27|3.4432
23:12:27|3.44212
23:12:28|3.44212
23:12:29|3.44212
23:12:30|3.44294
23:12:32|3.44294
23:12:32|3.44161
23:12:33|3.44139
23:12:34|3.44139
23:12:35|3.44139
23:12:37|3.44139
23:12:37|3.44139
23:12:39|3.44005
23:12:39|3.44122
23:12:41|3.44122
23:12:42|3.44025
23:12:42|3.44047
23:12:43|3.44047
23:12:45|3.44047
23:12:45|3.44047
23:12:46|3.44047
23:12:47|3.44047
23:12:49|3.44103
23:12:50|3.44103
23:12:52|3.44064
23:12:53|3.4372
23:12:54|3.43701
23:12:55|3.43701
23:12:56|3.43701
23:12:58|3.43701
23:12:58|3.43701
23:13:00|3.43701
23:13:00|3.43701
23:13:02|3.43581
23:13:03|3.435
23:13:04|3.435
23:13:04|3.43621
23:13:06|3.43596
23:13:06|3.43596
23:13:08|3.43597
23:13:08|3.43591
23:13:09|3.43661
23:13:11|3.43845
23:13:12|3.43865
23:13:12|3.43874
23:13:13|3.43849
23:13:14|3.43849
23:13:16|3.43875
23:13:17|3.43875
23:13:18|3.43823
23:13:19|3.43823
23:13:20|3.43823
23:13:21|3.43758
23:13:22|3.43561
23:13:23|3.4366
23:13:24|3.4366
23:13:25|3.43666
23:13:26|3.43666
23:13:27|3.43315
23:13:28|3.43279
23:13:29|3.43189
23:13:30|3.43081
23:13:31|3.43104
23:13:32|3.4312
23:13:33|3.43079
23:13:34|3.43
23:13:35|3.43
23:13:36|3.42567
23:13:37|3.42546
23:13:38|3.4249
23:13:39|3.42421
23:13:40|3.42535
23:13:41|3.42569
23:13:42|3.42672
23:13:43|3.42762
23:13:44|3.42614
23:13:45|3.42509
23:13:47|3.42234
23:13:47|3.42182
23:13:49|3.42277
23:13:51|3.42046
23:13:52|3.42119
23:13:53|3.42324
23:13:54|3.42293
23:13:55|3.42327
23:13:55|3.42178
23:13:57|3.425
23:13:58|3.41908
23:14:00|3.42182
23:14:01|3.42066
23:14:01|3.42057
23:14:03|3.42258
23:14:04|3.42494
23:14:05|3.42646
23:14:06|3.42707
23:14:07|3.42829
23:14:08|3.42903
23:14:09|3.42948
23:14:10|3.42989
23:14:11|3.43071
23:14:12|3.42919
23:14:13|3.42967
23:14:14|3.42887
23:14:15|3.42846
23:14:16|3.42966
23:14:17|3.42887
23:14:18|3.42816
23:14:19|3.42781
23:14:20|3.42724
23:14:21|3.42839
23:14:22|3.42883
23:14:23|3.42865
23:14:24|3.42785
23:14:25|3.42688
23:14:26|3.42799
23:14:27|3.42804
23:14:28|3.42804
23:14:29|3.42805
23:14:30|3.42805
23:14:31|3.42805
23:14:32|3.42794
23:14:33|3.42887
23:14:34|3.42887
23:14:35|3.43152
23:14:36|3.43054
23:14:37|3.42996
23:14:38|3.43004
23:14:39|3.42794
23:14:40|3.42623
23:14:41|3.42665
23:14:43|3.42579
23:14:43|3.42692
23:14:45|3.42675
23:14:45|3.42764
23:14:46|3.42764
23:14:47|3.42618
23:14:48|3.42618
23:14:50|3.42596
23:14:51|3.426
23:14:53|3.42713
23:14:54|3.42591
23:14:55|3.42532
23:14:55|3.42526
23:14:57|3.42526
23:14:58|3.42526
23:14:58|3.42648
23:15:00|3.42714
23:15:01|3.42351
23:15:02|3.42351
23:15:03|3.42445
23:15:05|3.42468
23:15:05|3.42572
23:15:06|3.42711
23:15:07|3.42635
23:15:08|3.42616
23:15:09|3.42664
23:15:10|3.42598
23:15:11|3.42725
23:15:12|3.4272
23:15:14|3.42764
23:15:15|3.4288
23:15:16|3.42896
23:15:17|3.42917
23:15:17|3.42816
23:15:18|3.42792
23:15:19|3.42869
23:15:20|3.42869
23:15:22|3.42917
23:15:22|3.42917
23:15:24|3.42915
23:15:24|3.42879
23:15:26|3.42728
23:15:26|3.42787
23:15:27|3.43034
23:15:28|3.4292
23:15:29|3.43015
23:15:31|3.42988
23:15:31|3.42988
23:15:33|3.42997
23:15:33|3.4293
23:15:34|3.42949
23:15:35|3.42788
23:15:36|3.428
23:15:37|3.42783
23:15:38|3.4266
23:15:39|3.42626
23:15:40|3.42627
23:15:42|3.42691
23:15:43|3.42779
23:15:43|3.42779
23:15:44|3.42806
23:15:45|3.42767
23:15:47|3.4286
23:15:47|3.4286
23:15:49|3.42819
23:15:50|3.42828
23:15:52|3.42897
23:15:53|3.42864
23:15:54|3.42864
23:15:55|3.42878
23:15:55|3.42878
23:15:56|3.42878
23:15:58|3.4267
23:15:59|3.42622
23:16:01|3.42658
23:16:02|3.42678
23:16:02|3.42678
23:16:03|3.42678
23:16:04|3.42694
23:16:06|3.42636
23:16:06|3.42603
23:16:08|3.42998
23:16:09|3.43
23:16:09|3.43592
23:16:11|3.43592
23:16:11|3.43702
23:16:12|3.43711
23:16:14|3.43711
23:16:15|3.43736
23:16:16|3.43736
23:16:16|3.43743
23:16:17|3.43742
23:16:19|3.4377
23:16:20|3.4377
23:16:20|3.44008
23:16:21|3.44014
23:16:22|3.44014
23:16:24|3.44014
23:16:24|3.44003
23:16:25|3.44026
23:16:26|3.44026
23:16:27|3.44026
23:16:28|3.44026
23:16:29|3.44053
23:16:31|3.43939
23:16:32|3.43855
23:16:32|3.43737
23:16:33|3.43815
23:16:34|3.43789
23:16:35|3.43847
23:16:37|3.44
23:16:37|3.43896
23:16:39|3.44019
23:16:39|3.44025
23:16:40|3.44025
23:16:41|3.44025
23:16:43|3.4402
23:16:44|3.44025
23:16:44|3.44026
23:16:45|3.44199
23:16:46|3.4404
23:16:48|3.44011
23:16:49|3.44
23:16:50|3.43952
23:16:52|3.43946
23:16:53|3.43946
23:16:55|3.43932
23:16:56|3.43927
23:16:57|3.43902
23:16:58|3.43946
23:16:58|3.43946
23:17:00|3.43946
23:17:01|3.43936
23:17:01|3.43936
23:17:03|3.43967
23:17:03|3.43968
23:17:05|3.43967
23:17:05|3.43901
23:17:07|3.43968
23:17:08|3.43968
23:17:09|3.43968
23:17:10|3.43968
23:17:11|3.43905
23:17:12|3.44026
23:17:12|3.43966
23:17:14|3.43957
23:17:14|3.43976
23:17:16|3.43976
23:17:17|3.44028
23:17:18|3.44162
23:17:19|3.44179
23:17:20|3.44164
23:17:21|3.44164
23:17:22|3.44178
23:17:23|3.44282
23:17:24|3.4425
23:17:25|3.44163
23:17:26|3.44176
23:17:27|3.44186
23:17:28|3.44163
23:17:29|3.44151
23:17:30|3.44058
23:17:31|3.44045
23:17:32|3.44045
23:17:34|3.44101
23:17:35|3.43807
23:17:35|3.438
23:17:37|3.43772
23:17:38|3.43657
23:17:38|3.43591
23:17:39|3.43591
23:17:40|3.43592
23:17:41|3.43592
23:17:42|3.43592
23:17:44|3.43659
23:17:44|3.43665
23:17:45|3.43804
23:17:46|3.43804
23:17:47|3.43813
23:17:48|3.43871
23:17:50|3.43871
23:17:50|3.43773
23:17:52|3.4363
23:17:54|3.43702
23:17:55|3.43738
23:17:56|3.43786
23:17:58|3.43748
23:18:00|3.43748
23:18:01|3.43748
23:18:02|3.43775
23:18:03|3.43775
23:18:03|3.43775
23:18:05|3.43775
23:18:05|3.43775
23:18:06|3.43671
23:18:08|3.43705
23:18:08|3.43705
23:18:09|3.43705
23:18:10|3.43676
23:18:11|3.43823
23:18:13|3.43823
23:18:13|3.43823
23:18:15|3.43823
23:18:15|3.43874
23:18:16|3.43938
23:18:18|3.43938
23:18:18|3.43938
23:18:19|3.43941
23:18:20|3.43941
23:18:22|3.43941
23:18:23|3.43915
23:18:23|3.43915
23:18:24|3.43769
23:18:25|3.43631
23:18:26|3.436
23:18:28|3.43704
23:18:29|3.43656
23:18:30|3.43616
23:18:31|3.43705
23:18:32|3.43705
23:18:33|3.43742
23:18:34|3.43742
23:18:35|3.43504
23:18:36|3.4337
23:18:37|3.43359
23:18:38|3.43506
23:18:39|3.43499
23:18:40|3.43398
23:18:42|3.4345
23:18:42|3.4344
23:18:44|3.4336
23:18:45|3.4336
23:18:46|3.43634
23:18:47|3.43646
23:18:48|3.43734
23:18:49|3.43706
23:18:50|3.43739
23:18:51|3.43799
23:18:52|3.43799
23:18:54|3.43773
23:18:55|3.43773
23:18:55|3.43773
23:18:57|3.43878
23:18:58|3.43878
23:18:59|3.43878
23:19:00|3.43799
23:19:01|3.43794
23:19:02|3.43761
23:19:04|3.43761
23:19:04|3.43761
23:19:05|3.43767
23:19:07|3.43767
23:19:08|3.43767
23:19:09|3.43855
23:19:10|3.43859
23:19:11|3.43859
23:19:11|3.4386
23:19:12|3.4386
23:19:14|3.43859
23:19:15|3.43859
23:19:16|3.43859
23:19:17|3.43859
23:19:18|3.43806
23:19:19|3.43806
23:19:20|3.43868
23:19:21|3.43727
23:19:22|3.43969
23:19:23|3.43967
23:19:24|3.44
23:19:25|3.44
23:19:26|3.43967
23:19:27|3.43967
23:19:28|3.43932
23:19:29|3.43932
23:19:30|3.43932
23:19:31|3.4396
23:19:32|3.43948
23:19:33|3.4396
23:19:34|3.4396
23:19:35|3.4396
23:19:36|3.4396
23:19:37|3.4396
23:19:38|3.4446
23:19:39|3.44499
23:19:40|3.447
23:19:41|3.44696
23:19:42|3.445
23:19:43|3.4448
23:19:44|3.44247
23:19:46|3.44283
23:19:46|3.443
23:19:47|3.44245
23:19:49|3.44323
23:19:50|3.44323
23:19:51|3.44337
23:19:52|3.44337
23:19:54|3.44211
23:19:54|3.44062
23:19:55|3.44156
23:19:57|3.44156
23:19:57|3.44095
23:19:59|3.44144
23:20:00|3.43111
23:20:01|3.43321
23:20:02|3.43743
23:20:03|3.43778
23:20:04|3.43778
23:20:04|3.44008
23:20:05|3.44008
23:20:07|3.43916
23:20:08|3.43902
23:20:09|3.4393
23:20:10|3.4389
23:20:11|3.4389
23:20:12|3.4389
23:20:13|3.4389
23:20:14|3.4389
23:20:15|3.43997
23:20:17|3.44007
23:20:18|3.44007
23:20:19|3.44007
23:20:19|3.44
23:20:21|3.44
23:20:21|3.44066
23:20:22|3.44066
23:20:24|3.44066
23:20:25|3.44066
23:20:25|3.44034
23:20:26|3.44034
23:20:27|3.44034
23:20:29|3.44034
23:20:29|3.44006
23:20:30|3.43921
23:20:31|3.43988
23:20:32|3.43988
23:20:33|3.43988
23:20:34|3.43988
23:20:36|3.43988
23:20:37|3.44145
23:20:37|3.44272
23:20:39|3.44273
23:20:39|3.44273
23:20:40|3.44273
23:20:42|3.4423
23:20:43|3.44223
23:20:44|3.43797
23:20:45|3.43797
23:20:46|3.43982
23:20:46|3.43951
23:20:48|3.43951
23:20:48|3.43951
23:20:50|3.43951
23:20:50|3.44058
23:20:51|3.44058
23:20:53|3.44
23:20:53|3.43988
23:20:56|3.43988
23:20:56|3.43988
23:20:58|3.44008
23:20:59|3.44047
23:21:00|3.44047
23:21:01|3.44047
23:21:01|3.44047
23:21:02|3.44119
23:21:04|3.44119
23:21:05|3.44119
23:21:07|3.44113
23:21:07|3.44113
23:21:08|3.44114
23:21:10|3.4408
23:21:10|3.4408
23:21:12|3.4408
23:21:12|3.44126
23:21:14|3.44126
23:21:14|3.44126
23:21:16|3.44126
23:21:16|3.44101
23:21:17|3.44203
23:21:19|3.44233
23:21:19|3.44331
23:21:20|3.44331
23:21:22|3.4432
23:21:22|3.4432
23:21:23|3.4432
23:21:24|3.44279
23:21:25|3.4432
23:21:26|3.4432
23:21:28|3.44337
23:21:29|3.44335
23:21:30|3.44335
23:21:31|3.44336
23:21:32|3.44336
23:21:33|3.44336
23:21:34|3.44336
23:21:35|3.44336
23:21:36|3.44273
23:21:37|3.44273
23:21:38|3.43994
23:21:39|3.4402
23:21:40|3.4402
23:21:41|3.44094
23:21:42|3.44094
23:21:43|3.44068
23:21:44|3.44068
23:21:45|3.44176
23:21:46|3.44201
23:21:47|3.44298
23:21:48|3.44298
23:21:49|3.44249
23:21:50|3.44249
23:21:51|3.44249
23:21:52|3.44249
23:21:53|3.43989
23:21:54|3.44098
23:21:55|3.44355
23:21:57|3.44355
23:21:58|3.44357
23:21:59|3.44355
23:22:01|3.44355
23:22:02|3.44355
23:22:03|3.44344
23:22:04|3.44345
23:22:06|3.44338
23:22:07|3.44333
23:22:07|3.44261
23:22:08|3.44261
23:22:09|3.4426
23:22:10|3.4426
23:22:11|3.4426
23:22:13|3.4426
23:22:14|3.44064
23:22:14|3.44039
23:22:16|3.44
23:22:16|3.44
23:22:18|3.44003
23:22:19|3.43782
23:22:19|3.43761
23:22:21|3.4376
23:22:21|3.4376
23:22:22|3.4376
23:22:23|3.43742
23:22:24|3.43742
23:22:25|3.43553
23:22:27|3.43611
23:22:27|3.43593
23:22:29|3.43592
23:22:30|3.4357
23:22:31|3.43562
23:22:31|3.43562
23:22:32|3.43562
23:22:34|3.43535
23:22:34|3.43535
23:22:36|3.43535
23:22:36|3.43437
23:22:37|3.43472
23:22:38|3.43462
23:22:39|3.43199
23:22:40|3.43199
23:22:41|3.43199
23:22:42|3.43302
23:22:44|3.43302
23:22:44|3.43302
23:22:45|3.43337
23:22:46|3.43337
23:22:47|3.43337
23:22:49|3.43333
23:22:50|3.43333
23:22:51|3.43182
23:22:51|3.43182
23:22:52|3.43086
23:22:54|3.43086
23:22:55|3.43246
23:22:56|3.43115
23:22:57|3.43239
23:22:57|3.43243
23:22:59|3.43015
23:23:00|3.43133
23:23:01|3.43146
23:23:02|3.43226
23:23:03|3.4317
23:23:04|3.4314
23:23:06|3.43001
23:23:06|3.43123
23:23:08|3.42836
23:23:09|3.42825
23:23:10|3.429
23:23:10|3.4296
23:23:11|3.42951
23:23:13|3.43001
23:23:14|3.43024
23:23:15|3.43037
23:23:16|3.432
23:23:17|3.43146
23:23:18|3.43164
23:23:20|3.43179
23:23:20|3.43235
23:23:21|3.43235
23:23:23|3.43146
23:23:24|3.43279
23:23:24|3.43133
23:23:25|3.43081
23:23:26|3.43081
23:23:28|3.43159
23:23:29|3.42938
23:23:30|3.42912
23:23:31|3.42861
23:23:31|3.42901
23:23:32|3.42889
23:23:33|3.42889
23:23:35|3.42844
23:23:36|3.42856
23:23:37|3.4281
23:23:38|3.4281
23:23:39|3.42762
23:23:40|3.42816
23:23:41|3.42816
23:23:41|3.42649
23:23:42|3.4265
23:23:44|3.42718
23:23:45|3.4261
23:23:46|3.4261
23:23:46|3.42647
23:23:48|3.42529
23:23:48|3.42537
23:23:50|3.42602
23:23:50|3.42602
23:23:51|3.42483
23:23:53|3.427
23:23:54|3.42401
23:23:54|3.42447
23:23:56|3.425
23:23:57|3.424
23:23:58|3.42327
23:24:00|3.42377
23:24:01|3.42443
23:24:02|3.42315
23:24:03|3.42315
23:24:05|3.42557
23:24:06|3.4246
23:24:06|3.42408
23:24:08|3.42408
23:24:09|3.42461
23:24:10|3.42738
23:24:11|3.42738
23:24:12|3.42727
23:24:13|3.42727
23:24:14|3.42619
23:24:14|3.42588
23:24:16|3.42576
23:24:17|3.4238
23:24:18|3.4238
23:24:18|3.42348
23:24:20|3.42265
23:24:21|3.42178
23:24:22|3.42249
23:24:23|3.42559
23:24:24|3.42503
23:24:25|3.42372
23:24:26|3.42143
23:24:27|3.42155
23:24:28|3.42114
23:24:29|3.42114
23:24:30|3.42114
23:24:31|3.42117
23:24:32|3.42117
23:24:33|3.42126
23:24:34|3.4206
23:24:35|3.42
23:24:36|3.42
23:24:37|3.42008
23:24:38|3.42008
23:24:39|3.42006
23:24:40|3.42006
23:24:41|3.42
23:24:42|3.42009
23:24:43|3.42028
23:24:45|3.42028
23:24:45|3.42
23:24:46|3.4202
23:24:48|3.42
23:24:49|3.42001
23:24:50|3.42009
23:24:51|3.42
23:24:51|3.42
23:24:52|3.42
23:24:54|3.41616
23:24:54|3.41308
23:24:55|3.41232
23:24:57|3.41363
23:24:58|3.412
23:24:59|3.41303
23:25:01|3.41495
23:25:02|3.41551
23:25:02|3.4158
23:25:04|3.41555
23:25:05|3.41676
23:25:06|3.41699
23:25:07|3.41938
23:25:08|3.41721
23:25:09|3.42074
23:25:10|3.42204
23:25:11|3.42249
23:25:12|3.42249
23:25:13|3.42274
23:25:14|3.42274
23:25:15|3.42265
23:25:16|3.42299
23:25:17|3.42299
23:25:18|3.4226
23:25:19|3.4206
23:25:20|3.4206
23:25:20|3.42048
23:25:22|3.4203
23:25:23|3.415
23:25:24|3.4118
23:25:25|3.41111
23:25:25|3.41292
23:25:27|3.4131
23:25:27|3.41401
23:25:29|3.41442
23:25:30|3.41409
23:25:31|3.41563
23:25:32|3.41698
23:25:33|3.41749
23:25:34|3.4175
23:25:35|3.4214
23:25:36|3.41993
23:25:37|3.42229
23:25:38|3.4224
23:25:39|3.42239
23:25:40|3.42268
23:25:41|3.42274
23:25:42|3.42186
23:25:43|3.41956
23:25:44|3.41973
23:25:45|3.42023
23:25:46|3.4185
23:25:47|3.42126
23:25:48|3.42137
23:25:49|3.42137
23:25:50|3.42024
23:25:51|3.41955
23:25:52|3.41522
23:25:53|3.41709
23:25:54|3.41559
23:25:55|3.41687
23:25:56|3.41756
23:25:57|3.41761
23:25:58|3.41682
23:25:59|3.41898
23:26:01|3.41922
23:26:02|3.41839
23:26:03|3.41803
23:26:04|3.41822
23:26:05|3.42065
23:26:06|3.42065
23:26:07|3.42069
23:26:08|3.41925
23:26:09|3.41852
23:26:10|3.41894
23:26:11|3.42012
23:26:12|3.42158
23:26:13|3.42029
23:26:14|3.42
23:26:15|3.42
23:26:17|3.41956
23:26:17|3.41892
23:26:19|3.41892
23:26:19|3.41786
23:26:21|3.41786
23:26:21|3.41875
23:26:23|3.41875
23:26:23|3.41875
23:26:24|3.41919
23:26:25|3.4192
23:26:27|3.4192
23:26:27|3.41956
23:26:29|3.4165
23:26:29|3.41522
23:26:30|3.41543
23:26:32|3.41625
23:26:33|3.41973
23:26:33|3.42035
23:26:35|3.41852
23:26:35|3.41854
23:26:36|3.41854
23:26:38|3.41801
23:26:38|3.41872
23:26:39|3.41872
23:26:40|3.41891
23:26:41|3.41907
23:26:43|3.41907
23:26:43|3.42274
23:26:44|3.42274
23:26:45|3.42
23:26:46|3.42
23:26:48|3.4199
23:26:49|3.41897
23:26:49|3.41719
23:26:50|3.417
23:26:51|3.41519
23:26:52|3.415
23:26:53|3.415
23:26:54|3.41135
23:26:55|3.41
23:26:56|3.40932
23:26:58|3.40758
23:26:58|3.4069
23:26:59|3.4
23:27:00|3.38951
23:27:02|3.40002
23:27:03|3.3793
23:27:04|3.37332
23:27:05|3.37438
23:27:06|3.36261
23:27:07|3.36365
23:27:08|3.36349
23:27:09|3.36899
23:27:10|3.37017
23:27:11|3.37113
23:27:12|3.36779
23:27:13|3.36716
23:27:14|3.36683
23:27:15|3.37266
23:27:16|3.3726
23:27:17|3.37322
23:27:18|3.37362
23:27:20|3.3751
23:27:21|3.37757
23:27:22|3.37624
23:27:23|3.37542
23:27:24|3.37764
23:27:25|3.37425
23:27:26|3.37545
23:27:27|3.3771
23:27:28|3.37794
23:27:29|3.37572
23:27:29|3.37989
23:27:31|3.38169
23:27:32|3.38279
23:27:33|3.38112
23:27:34|3.3803
23:27:35|3.38
23:27:36|3.38
23:27:36|3.38076
23:27:38|3.38076
23:27:39|3.379
23:27:40|3.3776
23:27:41|3.37747
23:27:42|3.37898
23:27:43|3.37584
23:27:44|3.37427
23:27:45|3.37656
23:27:46|3.37913
23:27:47|3.38091
23:27:48|3.38043
23:27:49|3.38053
23:27:50|3.38192
23:27:51|3.382
23:27:52|3.38255
23:27:53|3.3845
23:27:54|3.3851
23:27:55|3.38597
23:27:56|3.38597
23:27:57|3.38669
23:27:58|3.3859
23:27:59|3.38621
23:28:00|3.38591
23:28:01|3.38311
23:28:02|3.38199
23:28:03|3.38223
23:28:04|3.38195
23:28:05|3.38179
23:28:06|3.38116
23:28:07|3.38079
23:28:08|3.38058
23:28:09|3.37863
23:28:10|3.37874
23:28:11|3.37651
23:28:12|3.37788
23:28:13|3.37703
23:28:14|3.375
23:28:16|3.37403
23:28:17|3.37536
23:28:17|3.37559
23:28:18|3.37795
23:28:20|3.3772
23:28:20|3.37825
23:28:22|3.37692
23:28:23|3.37636
23:28:24|3.37754
23:28:25|3.3772
23:28:26|3.37729
23:28:27|3.37735
23:28:28|3.37719
23:28:29|3.3782
23:28:30|3.37805
23:28:31|3.37911
23:28:32|3.37861
23:28:33|3.37917
23:28:35|3.37936
23:28:35|3.37772
23:28:37|3.381
23:28:37|3.38093
23:28:39|3.38023
23:28:39|3.37924
23:28:40|3.38249
23:28:41|3.38301
23:28:43|3.3794
23:28:43|3.38001
23:28:44|3.37997
23:28:46|3.37949
23:28:46|3.37722
23:28:47|3.37583
23:28:48|3.37911
23:28:50|3.3812
23:28:50|3.38105
23:28:52|3.38082
23:28:53|3.37815
23:28:54|3.38145
23:28:55|3.3796
23:28:56|3.37905
23:28:56|3.37782
23:28:58|3.37638
23:28:58|3.37621
23:28:59|3.37645
23:29:00|3.3766
23:29:01|3.37773
23:29:03|3.37756
23:29:04|3.37742
23:29:06|3.37661
23:29:07|3.3741
23:29:08|3.3748
23:29:09|3.37305
23:29:10|3.37421
23:29:11|3.37555
23:29:12|3.37713
23:29:13|3.37679
23:29:14|3.3748
23:29:15|3.37468
23:29:16|3.3736
23:29:17|3.3741
23:29:18|3.37612
23:29:20|3.3754
23:29:21|3.3752
23:29:22|3.37481
23:29:23|3.37396
23:29:24|3.37396
23:29:25|3.37348
23:29:26|3.37215
23:29:27|3.37304
23:29:27|3.37291
23:29:28|3.37
23:29:29|3.37
23:29:31|3.36852
23:29:31|3.36978
23:29:33|3.36853
23:29:34|3.36851
23:29:35|3.36998
23:29:36|3.37194
23:29:37|3.37219
23:29:37|3.37396
23:29:39|3.3746
23:29:39|3.37459
23:29:41|3.37516
23:29:41|3.37465
23:29:43|3.37574
23:29:44|3.3756
23:29:45|3.37255
23:29:46|3.37296
23:29:47|3.37257
23:29:48|3.37416
23:29:49|3.37593
23:29:50|3.37627
23:29:51|3.3766
23:29:52|3.3772
23:29:53|3.3723
23:29:54|3.37108
23:29:55|3.3708
23:29:56|3.36919
23:29:57|3.36928
23:29:58|3.37
23:29:59|3.36928
23:30:00|3.36666
23:30:01|3.3668
23:30:02|3.3636
23:30:03|3.36056
23:30:05|3.36169
23:30:06|3.36251
23:30:07|3.36473
23:30:08|3.3681
23:30:09|3.36786
23:30:10|3.36581
23:30:11|3.37135
23:30:13|3.3727
23:30:14|3.37348
23:30:15|3.37347
23:30:15|3.37251
23:30:16|3.37205
23:30:17|3.37254
23:30:18|3.37233
23:30:20|3.3725
23:30:20|3.37258
23:30:22|3.3722
23:30:23|3.373
23:30:23|3.37119
23:30:24|3.37014
23:30:25|3.37019
23:30:26|3.37103
23:30:28|3.37491
23:30:29|3.37613
23:30:30|3.37636
23:30:30|3.3683
23:30:31|3.37
23:30:33|3.37375
23:30:34|3.37429
23:30:34|3.37616
23:30:35|3.37539
23:30:36|3.37636
23:30:38|3.3775
23:30:39|3.37742
23:30:39|3.37843
23:30:40|3.37817
23:30:41|3.37862
23:30:43|3.37807
23:30:43|3.37807
23:30:45|3.37902
23:30:46|3.37801
23:30:46|3.37936
23:30:47|3.38126
23:30:48|3.38126
23:30:50|3.381
23:30:50|3.38399
23:30:52|3.38376
23:30:52|3.38376
23:30:53|3.38223
23:30:54|3.38294
23:30:56|3.38275
23:30:56|3.38376
23:30:58|3.38148
23:30:59|3.38223
23:30:59|3.38166
23:31:01|3.38304
23:31:01|3.38154
23:31:02|3.38347
23:31:04|3.38347
23:31:06|3.37936
23:31:07|3.37871
23:31:07|3.37802
23:31:09|3.37801
23:31:09|3.37852
23:31:10|3.37901
23:31:11|3.38001
23:31:12|3.37951
23:31:13|3.3786
23:31:15|3.37927
23:31:15|3.37964
23:31:16|3.37975
23:31:18|3.38074
23:31:19|3.38066
23:31:19|3.38298
23:31:20|3.38255
23:31:21|3.37982
23:31:23|3.38067
23:31:23|3.38084
23:31:25|3.38106
23:31:25|3.3824
23:31:26|3.38309
23:31:27|3.38248
23:31:29|3.38197
23:31:30|3.3831
23:31:31|3.38018
23:31:31|3.38074
23:31:32|3.38238
23:31:34|3.382
23:31:34|3.382
23:31:35|3.38289
23:31:36|3.38289
23:31:38|3.38289
23:31:38|3.38295
23:31:39|3.38418
23:31:40|3.3836
23:31:41|3.38401
23:31:43|3.384
23:31:44|3.3824
23:31:45|3.38278
23:31:46|3.38147
23:31:47|3.38223
23:31:47|3.38388
23:31:48|3.38388
23:31:50|3.3838
23:31:51|3.38301
23:31:51|3.384
23:31:53|3.384
23:31:54|3.38397
23:31:55|3.38403
23:31:56|3.38518
23:31:57|3.38417
23:31:58|3.38383
23:31:59|3.38383
23:32:00|3.38412
23:32:01|3.382
23:32:02|3.381
23:32:04|3.3808
23:32:04|3.3808
23:32:06|3.38095
23:32:08|3.38
23:32:09|3.38073
23:32:09|3.38
23:32:11|3.38003
23:32:12|3.37949
23:32:12|3.3804
23:32:14|3.3804
23:32:15|3.38119
23:32:16|3.38153
23:32:17|3.38153
23:32:18|3.38153
23:32:19|3.38175
23:32:19|3.38175
23:32:21|3.38209
23:32:22|3.38206
23:32:23|3.38412
23:32:24|3.383
23:32:25|3.38262
23:32:26|3.38262
23:32:27|3.38262
23:32:28|3.38407
23:32:29|3.38407
23:32:30|3.38342
23:32:31|3.38342
23:32:32|3.38161
23:32:33|3.38177
23:32:35|3.38337
23:32:35|3.3824
23:32:36|3.38273
23:32:37|3.38273
23:32:39|3.38367
23:32:39|3.38367
23:32:41|3.3863
23:32:41|3.38456
23:32:42|3.38467
23:32:44|3.38468
23:32:44|3.38532
23:32:45|3.38325
23:32:47|3.38654
23:32:47|3.38663
23:32:48|3.38663
23:32:50|3.38629
23:32:50|3.38505
23:32:51|3.38201
23:32:52|3.38316
23:32:53|3.38284
23:32:54|3.38345
23:32:56|3.38333
23:32:56|3.38073
23:32:57|3.38375
23:32:58|3.38459
23:32:59|3.38437
23:33:01|3.3836
23:33:01|3.3832
23:33:02|3.3821
23:33:04|3.3821
23:33:04|3.38314
23:33:05|3.38001
23:33:07|3.38001
23:33:08|3.3814
23:33:10|3.3812
23:33:10|3.3812
23:33:11|3.3812
23:33:12|3.38009
23:33:13|3.3808
23:33:15|3.38003
23:33:15|3.38096
23:33:17|3.38044
23:33:18|3.38057
23:33:18|3.38214
23:33:20|3.3812
23:33:20|3.38116
23:33:22|3.3816
23:33:23|3.381
23:33:24|3.381
23:33:25|3.38102
23:33:25|3.38098
23:33:27|3.381
23:33:28|3.381
23:33:29|3.3816
23:33:30|3.38131
23:33:31|3.38215
23:33:32|3.38215
23:33:33|3.3814
23:33:34|3.38001
23:33:35|3.3806
23:33:36|3.38021
23:33:37|3.38098
23:33:38|3.3794
23:33:39|3.3797
23:33:40|3.37941
23:33:41|3.38
23:33:42|3.37969
23:33:43|3.37951
23:33:44|3.37951
23:33:45|3.38065
23:33:46|3.3806
23:33:47|3.3805
23:33:48|3.37876
23:33:49|3.37939
23:33:50|3.37999
23:33:51|3.37999
23:33:52|3.3794
23:33:53|3.3805
23:33:54|3.38041
23:33:55|3.37957
23:33:56|3.37973
23:33:57|3.37957
23:33:58|3.37957
23:33:59|3.37957
23:34:00|3.37805
23:34:02|3.37835
23:34:03|3.38102
23:34:03|3.382
23:34:05|3.38215
23:34:05|3.38214
23:34:06|3.38214
23:34:08|3.38276
23:34:10|3.38276
23:34:11|3.38272
23:34:11|3.38264
23:34:13|3.38264
23:34:14|3.38279
23:34:15|3.38396
23:34:16|3.38218
23:34:16|3.38214
23:34:18|3.38164
23:34:19|3.38164
23:34:20|3.38038
23:34:21|3.37888
23:34:23|3.37989
23:34:24|3.38078
23:34:24|3.38208
23:34:25|3.38158
23:34:26|3.38102
23:34:28|3.38238
23:34:28|3.38238
23:34:30|3.38225
23:34:30|3.38151
23:34:31|3.38005
23:34:32|3.37881
23:34:34|3.37766
23:34:34|3.37613
23:34:36|3.37739
23:34:37|3.37739
23:34:38|3.37733
23:34:39|3.37767
23:34:39|3.37767
23:34:41|3.37688
23:34:41|3.377
23:34:43|3.377
23:34:44|3.37772
23:34:45|3.37772
23:34:46|3.37683
23:34:47|3.37588
23:34:48|3.37731
23:34:49|3.37676
23:34:50|3.37676
23:34:52|3.37482
23:34:52|3.37464
23:34:53|3.37772
23:34:54|3.37796
23:34:55|3.378
23:34:56|3.378
23:34:58|3.37782
23:34:59|3.37774
23:35:00|3.37801
23:35:01|3.37801
23:35:02|3.37767
23:35:03|3.37655
23:35:04|3.37712
23:35:05|3.37705
23:35:06|3.37595
23:35:07|3.37661
23:35:08|3.37706
23:35:10|3.37835
23:35:10|3.37825
23:35:11|3.3786
23:35:13|3.37774
23:35:14|3.37746
23:35:15|3.37784
23:35:16|3.37698
23:35:17|3.37611
23:35:18|3.37611
23:35:19|3.37562
23:35:20|3.3759
23:35:21|3.3759
23:35:22|3.37458
23:35:23|3.37355
23:35:24|3.37323
23:35:26|3.37219
23:35:26|3.37136
23:35:28|3.37164
23:35:29|3.37259
23:35:30|3.37461
23:35:31|3.37443
23:35:31|3.37325
23:35:32|3.37299
23:35:33|3.37299
23:35:34|3.37382
23:35:36|3.3729
23:35:37|3.37257
23:35:38|3.37191
23:35:39|3.37181
23:35:41|3.3718
23:35:41|3.3728
23:35:42|3.37213
23:35:44|3.37135
23:35:45|3.37086
23:35:45|3.37118
23:35:47|3.3725
23:35:47|3.3725
23:35:48|3.373
23:35:49|3.37255
23:35:50|3.37265
23:35:51|3.373
23:35:52|3.3747
23:35:54|3.37335
23:35:54|3.373
23:35:55|3.36886
23:35:57|3.36968
23:35:58|3.36917
23:35:58|3.36942
23:35:59|3.36719
23:36:01|3.36929
23:36:01|3.3685
23:36:03|3.368
23:36:04|3.36875
23:36:04|3.36881
23:36:05|3.36738
23:36:06|3.36824
23:36:07|3.368
23:36:08|3.36883
23:36:09|3.36982
23:36:10|3.3696
23:36:12|3.36919
23:36:14|3.36903
23:36:15|3.36867
23:36:16|3.36899
23:36:18|3.36921
23:36:18|3.36921
23:36:20|3.36914
23:36:21|3.36892
23:36:21|3.36892
23:36:23|3.36866
23:36:24|3.36909
23:36:24|3.36927
23:36:26|3.36781
23:36:27|3.3698
23:36:29|3.3688
23:36:29|3.36838
23:36:31|3.36856
23:36:31|3.3687
23:36:33|3.37121
23:36:33|3.37353
23:36:35|3.3731
23:36:35|3.37306
23:36:36|3.37066
23:36:37|3.37001
23:36:39|3.36931
23:36:40|3.36662
23:36:41|3.36662
23:36:41|3.36461
23:36:43|3.3642
23:36:44|3.36253
23:36:45|3.36016
23:36:45|3.36052
23:36:47|3.36
23:36:47|3.35964
23:36:49|3.36087
23:36:49|3.36036
23:36:51|3.35881
23:36:52|3.35968
23:36:53|3.36036
23:36:53|3.35964
23:36:56|3.35903
23:36:56|3.35931
23:36:57|3.35761
23:36:58|3.35703
23:36:59|3.35505
23:37:00|3.3548
23:37:01|3.35808
23:37:02|3.35475
23:37:03|3.35489
23:37:04|3.35484
23:37:05|3.35383
23:37:06|3.35383
23:37:07|3.35568
23:37:08|3.35568
23:37:09|3.35887
23:37:11|3.35858
23:37:12|3.35915
23:37:14|3.3594
23:37:14|3.35688
23:37:15|3.35622
23:37:17|3.35805
23:37:17|3.35839
23:37:19|3.3582
23:37:19|3.35751
23:37:21|3.35753
23:37:22|3.3579
23:37:23|3.35783
23:37:24|3.35914
23:37:25|3.35856
23:37:26|3.35844
23:37:27|3.3587
23:37:28|3.3587
23:37:29|3.35822
23:37:31|3.35603
23:37:31|3.35607
23:37:32|3.35607
23:37:33|3.35579
23:37:34|3.35579
23:37:36|3.35579
23:37:37|3.358
23:37:37|3.35602
23:37:38|3.35573
23:37:40|3.35659
23:37:41|3.35643
23:37:42|3.353
23:37:43|3.35358
23:37:44|3.35302
23:37:45|3.35139
23:37:46|3.3504
23:37:47|3.35115
23:37:48|3.35024
23:37:49|3.35024
23:37:50|3.35079
23:37:51|3.3494
23:37:52|3.3498
23:37:53|3.34895
23:37:54|3.34878
23:37:55|3.34727
23:37:57|3.34323
23:37:57|3.34348
23:37:58|3.34018
23:37:59|3.34017
23:38:00|3.34026
23:38:01|3.33883
23:38:03|3.34002
23:38:03|3.34234
23:38:04|3.34221
23:38:05|3.3433
23:38:06|3.34195
23:38:07|3.34391
23:38:09|3.3438
23:38:10|3.34539
23:38:10|3.34459
23:38:12|3.344
23:38:13|3.34356
23:38:14|3.34397
23:38:16|3.34356
23:38:17|3.34456
23:38:17|3.3452
23:38:19|3.343
23:38:19|3.34085
23:38:21|3.34081
23:38:21|3.3425
23:38:22|3.3425
23:38:23|3.34198
23:38:24|3.34149
23:38:25|3.3444
23:38:26|3.34385
23:38:28|3.344
23:38:28|3.34188
23:38:30|3.34357
23:38:30|3.34396
23:38:32|3.34268
23:38:33|3.34234
23:38:34|3.34223
23:38:35|3.3444
23:38:36|3.34499
23:38:37|3.34467
23:38:38|3.34312
23:38:39|3.34296
23:38:40|3.34357
23:38:41|3.34436
23:38:42|3.34568
23:38:43|3.34534
23:38:44|3.34453
23:38:45|3.34396
23:38:46|3.34396
23:38:47|3.3414
23:38:48|3.3408
23:38:49|3.34039
23:38:50|3.34025
23:38:51|3.33982
23:38:52|3.33857
23:38:53|3.33982
23:38:54|3.33982
23:38:55|3.33927
23:38:56|3.33843
23:38:57|3.33737
23:38:58|3.3368
23:38:59|3.33433
23:39:00|3.33463
23:39:01|3.33071
23:39:02|3.32803
23:39:03|3.32739
23:39:04|3.32797
23:39:06|3.32989
23:39:07|3.32981
23:39:08|3.32829
23:39:09|3.3274
23:39:09|3.32903
23:39:10|3.3306
23:39:11|3.33111
23:39:13|3.33093
23:39:15|3.33322
23:39:16|3.33225
23:39:18|3.33424
23:39:18|3.33599
23:39:20|3.33918
23:39:22|3.33909
23:39:23|3.33978
23:39:24|3.33811
23:39:25|3.33828
23:39:26|3.34019
23:39:27|3.3392
23:39:27|3.33819
23:39:29|3.33915
23:39:30|3.34259
23:39:31|3.34363
23:39:32|3.34419
23:39:33|3.34141
23:39:34|3.3424
23:39:35|3.34187
23:39:36|3.34203
23:39:37|3.34281
23:39:38|3.3441
23:39:39|3.34516
23:39:40|3.34516
23:39:41|3.3441
23:39:42|3.34411
23:39:43|3.34423
23:39:44|3.34466
23:39:45|3.3442
23:39:46|3.34347
23:39:47|3.34527
23:39:48|3.34562
23:39:49|3.34553
23:39:50|3.34553
23:39:51|3.34831
23:39:52|3.34818
23:39:53|3.34818
23:39:54|3.34818
23:39:55|3.34818
23:39:56|3.34742
23:39:57|3.34741
23:39:58|3.3446
23:39:59|3.3446
23:40:00|3.34239
23:40:01|3.34141
23:40:02|3.34212
23:40:03|3.34089
23:40:04|3.33959
23:40:05|3.33926
23:40:06|3.33673
23:40:07|3.33737
23:40:08|3.33737
23:40:09|3.33678
23:40:10|3.33471
23:40:11|3.33551
23:40:12|3.33639
23:40:13|3.3368
23:40:15|3.33856
23:40:17|3.34042
23:40:18|3.3393
23:40:19|3.3404
23:40:20|3.33999
23:40:21|3.3376
23:40:22|3.33382
23:40:22|3.33441
23:40:24|3.33489
23:40:25|3.33457
23:40:26|3.33507
23:40:27|3.33519
23:40:28|3.33558
23:40:28|3.336
23:40:29|3.33497
23:40:31|3.33629
23:40:32|3.33577
23:40:33|3.33536
23:40:34|3.3322
23:40:35|3.33289
23:40:36|3.33448
23:40:37|3.33501
23:40:38|3.33793
23:40:39|3.33878
23:40:40|3.34058
23:40:41|3.34001
23:40:42|3.34066
23:40:43|3.34041
23:40:44|3.33877
23:40:45|3.33877
23:40:46|3.33894
23:40:47|3.34347
23:40:48|3.34271
23:40:49|3.34246
23:40:50|3.3412
23:40:51|3.34141
23:40:52|3.34141
23:40:53|3.34155
23:40:54|3.3415
23:40:55|3.34061
23:40:56|3.34044
23:40:57|3.34034
23:40:58|3.34111
23:40:59|3.34058
23:41:00|3.3406
23:41:01|3.34019
23:41:02|3.339
23:41:03|3.3397
23:41:04|3.33841
23:41:05|3.33827
23:41:06|3.33553
23:41:07|3.33622
23:41:08|3.33666
23:41:09|3.33631
23:41:11|3.33539
23:41:11|3.33539
23:41:12|3.33539
23:41:13|3.33541
23:41:14|3.33541
23:41:15|3.335
23:41:17|3.33649
23:41:18|3.33815
23:41:20|3.33844
23:41:20|3.34
23:41:21|3.34273
23:41:23|3.34337
23:41:24|3.3424
23:41:25|3.341
23:41:26|3.34075
23:41:27|3.33944
23:41:28|3.3415
23:41:30|3.34113
23:41:30|3.34273
23:41:31|3.34273
23:41:32|3.34388
23:41:33|3.34282
23:41:34|3.3426
23:41:35|3.343
23:41:37|3.3445
23:41:37|3.3445
23:41:38|3.34381
23:41:39|3.34539
23:41:40|3.3438
23:41:42|3.34467
23:41:42|3.34467
23:41:43|3.34527
23:41:44|3.34444
23:41:45|3.34312
23:41:47|3.3423
23:41:47|3.34359
23:41:48|3.34245
23:41:49|3.34209
23:41:51|3.34222
23:41:51|3.34207
23:41:52|3.34221
23:41:54|3.34152
23:41:55|3.342
23:41:56|3.33993
23:41:56|3.33888
23:41:57|3.33613
23:41:58|3.33661
23:42:00|3.33526
23:42:00|3.33372
23:42:02|3.3342
23:42:02|3.3326
23:42:03|3.3312
23:42:05|3.32857
23:42:05|3.32817
23:42:06|3.32879
23:42:08|3.3282
23:42:08|3.32788
23:42:09|3.32756
23:42:10|3.32634
23:42:11|3.32425
23:42:12|3.32109
23:42:13|3.3219
23:42:14|3.32623
23:42:16|3.32462
23:42:18|3.3269
23:42:18|3.33118
23:42:19|3.33139
23:42:20|3.33277
23:42:22|3.3326
23:42:23|3.333
23:42:24|3.3329
23:42:25|3.33409
23:42:26|3.33589
23:42:27|3.33701
23:42:28|3.33676
23:42:29|3.33965
23:42:30|3.34241
23:42:31|3.3415
23:42:32|3.3404
23:42:33|3.34088
23:42:34|3.33803
23:42:35|3.3386
23:42:36|3.33545
23:42:37|3.3376
23:42:38|3.3376
23:42:39|3.33808
23:42:40|3.3406
23:42:41|3.33764
23:42:42|3.33983
23:42:43|3.34089
23:42:44|3.34161
23:42:45|3.34253
23:42:46|3.345
23:42:47|3.3426
23:42:48|3.34399
23:42:49|3.3441
23:42:50|3.34367
23:42:51|3.33996
23:42:52|3.3418
23:42:53|3.3418
23:42:54|3.33964
23:42:55|3.33756
23:42:56|3.33846
23:42:57|3.33846
23:42:58|3.33861
23:42:59|3.33977
23:43:00|3.34024
23:43:01|3.3416
23:43:02|3.3437
23:43:03|3.3404
23:43:04|3.33969
23:43:05|3.33762
23:43:06|3.33701
23:43:07|3.33755
23:43:08|3.33178
23:43:09|3.33349
23:43:10|3.33364
23:43:11|3.33564
23:43:12|3.33874
23:43:13|3.33874
23:43:14|3.33874
23:43:15|3.3396
23:43:16|3.3396
23:43:17|3.3394
23:43:18|3.34
23:43:19|3.3418
23:43:20|3.3418
23:43:21|3.3418
23:43:22|3.34042
23:43:23|3.33934
23:43:24|3.33769
23:43:26|3.33945
23:43:27|3.33916
23:43:28|3.33741
23:43:30|3.33902
23:43:30|3.34179
23:43:31|3.35514
23:43:33|3.35112
23:43:33|3.35189
23:43:35|3.35165
23:43:36|3.35245
23:43:36|3.35223
23:43:37|3.35176
23:43:39|3.35223
23:43:40|3.35186
23:43:40|3.3509
23:43:42|3.35046
23:43:43|3.35089
23:43:44|3.35081
23:43:45|3.35124
23:43:46|3.35136
23:43:47|3.35136
23:43:48|3.3518
23:43:49|3.35285
23:43:50|3.35297
23:43:51|3.35219
23:43:52|3.35161
23:43:53|3.35135
23:43:55|3.35317
23:43:55|3.351
23:43:57|3.3527
23:43:58|3.35296
23:43:59|3.35171
23:43:59|3.35
23:44:00|3.353
23:44:02|3.35187
23:44:03|3.35223
23:44:03|3.35122
23:44:04|3.35122
23:44:06|3.353
23:44:06|3.35376
23:44:08|3.35316
23:44:08|3.35442
23:44:09|3.35642
23:44:11|3.35573
23:44:12|3.3554
23:44:12|3.35608
23:44:13|3.35483
23:44:14|3.35438
23:44:15|3.35442
23:44:16|3.35515
23:44:17|3.35522
23:44:19|3.35561
23:44:20|3.35561
23:44:21|3.35568
23:44:22|3.35548
23:44:24|3.3554
23:44:25|3.35593
23:44:26|3.355
23:44:27|3.35152
23:44:28|3.35162
23:44:29|3.35117
23:44:30|3.35101
23:44:30|3.35278
23:44:31|3.35278
23:44:33|3.35278
23:44:34|3.35293
23:44:35|3.35322
23:44:36|3.35492
23:44:37|3.35495
23:44:38|3.35495
23:44:39|3.35495
23:44:40|3.35495
23:44:41|3.35544
23:44:42|3.35548
23:44:43|3.35548
23:44:44|3.35549
23:44:45|3.35549
23:44:46|3.35506
23:44:47|3.35467
23:44:48|3.35412
23:44:49|3.35634
23:44:51|3.35478
23:44:52|3.35492
23:44:53|3.35488
23:44:53|3.357
23:44:54|3.357
23:44:55|3.35704
23:44:57|3.35622
23:44:57|3.35622
23:44:59|3.35518
23:45:00|3.35733
23:45:00|3.35749
23:45:01|3.3572
23:45:02|3.35725
23:45:03|3.35725
23:45:04|3.35725
23:45:05|3.35942
23:45:07|3.36072
23:45:08|3.36138
23:45:08|3.36138
23:45:09|3.36181
23:45:11|3.36175
23:45:12|3.36175
23:45:13|3.36349
23:45:14|3.36386
23:45:15|3.36181
23:45:16|3.36446
23:45:17|3.36386
23:45:18|3.36289
23:45:20|3.36298
23:45:21|3.36543
23:45:22|3.3648
23:45:23|3.36405
23:45:24|3.3638
23:45:25|3.36509
23:45:27|3.3658
23:45:28|3.36221
23:45:28|3.36271
23:45:30|3.36111
23:45:30|3.36043
23:45:32|3.35778
23:45:32|3.35727
23:45:33|3.35715
23:45:35|3.35731
23:45:36|3.35757
23:45:37|3.35515
23:45:38|3.35354
23:45:39|3.35685
23:45:40|3.35643
23:45:41|3.35733
23:45:42|3.35754
23:45:43|3.35541
23:45:44|3.3547
23:45:45|3.3547
23:45:46|3.3547
23:45:47|3.35643
23:45:48|3.3556
23:45:49|3.35667
23:45:51|3.35612
23:45:52|3.35292
23:45:53|3.35394
23:45:54|3.35535
23:45:55|3.35621
23:45:56|3.35687
23:45:57|3.35653
23:45:58|3.3571
23:45:59|3.3571
23:46:00|3.35579
23:46:01|3.35619
23:46:02|3.35598
23:46:03|3.35578
23:46:04|3.35422
23:46:05|3.35559
23:46:06|3.3554
23:46:07|3.3554
23:46:08|3.3554
23:46:09|3.35636
23:46:10|3.35696
23:46:11|3.35704
23:46:12|3.35682
23:46:13|3.3558
23:46:14|3.35387
23:46:15|3.35387
23:46:16|3.35449
23:46:17|3.354
23:46:18|3.35354
23:46:19|3.35387
23:46:20|3.3536
23:46:22|3.3528
23:46:24|3.35202
23:46:24|3.35202
23:46:26|3.3516
23:46:27|3.35273
23:46:27|3.35356
23:46:28|3.35333
23:46:30|3.36
23:46:30|3.35995
23:46:31|3.36011
23:46:33|3.36096
23:46:34|3.35979
23:46:35|3.35554
23:46:36|3.3563
23:46:36|3.35619
23:46:38|3.35405
23:46:39|3.35331
23:46:40|3.35152
23:46:40|3.35348
23:46:42|3.35204
23:46:42|3.3522
23:46:44|3.35241
23:46:44|3.35279
23:46:46|3.35219
23:46:47|3.35219
23:46:48|3.35222
23:46:49|3.35221
23:46:50|3.35287
23:46:51|3.3524
23:46:52|3.3538
23:46:53|3.35282
23:46:54|3.35282
23:46:55|3.35083
23:46:56|3.35409
23:46:57|3.35315
23:46:58|3.35193
23:46:59|3.35296
23:47:00|3.35296
23:47:01|3.35431
23:47:03|3.35405
23:47:03|3.35283
23:47:05|3.35328
23:47:05|3.35328
23:47:07|3.35396
23:47:07|3.35283
23:47:08|3.35408
23:47:09|3.35403
23:47:10|3.3554
23:47:11|3.35742
23:47:12|3.35729
23:47:14|3.35446
23:47:14|3.35626
23:47:15|3.35626
23:47:16|3.35669
23:47:17|3.35698
23:47:19|3.35743
23:47:20|3.35783
23:47:21|3.35854
23:47:21|3.35819
23:47:22|3.35627
23:47:23|3.35282
23:47:24|3.35283
23:47:25|3.35283
23:47:26|3.35358
23:47:27|3.35483
23:47:29|3.35557
23:47:29|3.35736
23:47:30|3.35808
23:47:32|3.35909
23:47:32|3.35992
23:47:34|3.36
23:47:34|3.36029
23:47:36|3.35846
23:47:36|3.35972
23:47:37|3.35971
23:47:39|3.35802
23:47:39|3.35955
23:47:41|3.35955
23:47:41|3.36101
23:47:42|3.36109
23:47:43|3.36005
23:47:44|3.36005
23:47:45|3.36005
23:47:47|3.36014
23:47:48|3.3615
23:47:48|3.3615
23:47:50|3.361
23:47:51|3.36307
23:47:51|3.36257
23:47:52|3.36257
23:47:54|3.36315
23:47:55|3.36402
23:47:56|3.36482
23:47:57|3.36482
23:47:58|3.36482
23:47:59|3.36455
23:48:00|3.36624
23:48:00|3.36585
23:48:02|3.36666
23:48:03|3.36681
23:48:04|3.36876
23:48:05|3.36727
23:48:06|3.36624
23:48:07|3.36681
23:48:08|3.36686
23:48:09|3.36742
23:48:10|3.36572
23:48:11|3.3648
23:48:12|3.36655
23:48:13|3.36727
23:48:14|3.36562
23:48:15|3.36496
23:48:16|3.3675
23:48:17|3.36652
23:48:18|3.36606
23:48:19|3.36603
23:48:20|3.36603
23:48:21|3.3668
23:48:23|3.3664
23:48:24|3.3676
23:48:24|3.3672
23:48:26|3.36625
23:48:27|3.36887
23:48:28|3.36869
23:48:29|3.36869
23:48:30|3.36881
23:48:31|3.36875
23:48:32|3.36875
23:48:33|3.36893
23:48:34|3.36867
23:48:35|3.36957
23:48:36|3.36876
23:48:37|3.36822
23:48:38|3.3686
23:48:39|3.36826
23:48:40|3.36813
23:48:42|3.36814
23:48:42|3.36881
23:48:44|3.36586
23:48:45|3.36949
23:48:46|3.37
23:48:47|3.37056
23:48:48|3.37039
23:48:49|3.37129
23:48:49|3.37027
23:48:52|3.36761
23:48:52|3.36706
23:48:53|3.36706
23:48:55|3.36705
23:48:55|3.36705
23:48:57|3.36747
23:48:58|3.36748
23:48:59|3.36748
23:48:59|3.36838
23:49:01|3.37038
23:49:01|3.36784
23:49:03|3.36716
23:49:03|3.36885
23:49:04|3.37038
23:49:05|3.37039
23:49:06|3.37039
23:49:07|3.37039
23:49:09|3.3702
23:49:10|3.36854
23:49:10|3.36823
23:49:11|3.36992
23:49:12|3.36893
23:49:14|3.36893
23:49:14|3.36893
23:49:15|3.37124
23:49:16|3.37083
23:49:17|3.3714
23:49:18|3.3708
23:49:19|3.3708
23:49:20|3.37185
23:49:22|3.373
23:49:23|3.373
23:49:24|3.3729
23:49:26|3.3722
23:49:27|3.37
23:49:28|3.37033
23:49:29|3.37116
23:49:30|3.3706
23:49:31|3.37015
23:49:32|3.37022
23:49:33|3.37022
23:49:34|3.37116
23:49:35|3.37116
23:49:36|3.3706
23:49:37|3.37078
23:49:38|3.37078
23:49:39|3.36999
23:49:40|3.36955
23:49:41|3.36865
23:49:43|3.3686
23:49:44|3.36845
23:49:44|3.36846
23:49:45|3.36824
23:49:46|3.36601
23:49:48|3.36601
23:49:49|3.36601
23:49:50|3.36643
23:49:51|3.36745
23:49:52|3.36845
23:49:53|3.36871
23:49:54|3.36868
23:49:55|3.36951
23:49:55|3.36951
23:49:57|3.36946
23:49:58|3.36899
23:49:58|3.36835
23:50:00|3.36812
23:50:01|3.36795
23:50:02|3.3675
23:50:03|3.3686
23:50:04|3.36803
23:50:05|3.36771
23:50:06|3.36732
23:50:07|3.36731
23:50:08|3.36602
23:50:09|3.36614
23:50:10|3.36631
23:50:11|3.36598
23:50:12|3.36604
23:50:13|3.36623
23:50:14|3.36558
23:50:15|3.366
23:50:16|3.36569
23:50:17|3.36664
23:50:18|3.36756
23:50:19|3.3675
23:50:20|3.3675
23:50:21|3.3675
23:50:22|3.36763
23:50:23|3.36625
23:50:25|3.36641
23:50:25|3.36758
23:50:26|3.36758
23:50:28|3.36758
23:50:28|3.36747
23:50:30|3.36703
23:50:31|3.36704
23:50:33|3.367
23:50:33|3.367
23:50:35|3.36692
23:50:35|3.3678
23:50:37|3.36785
23:50:38|3.36786
23:50:39|3.36786
23:50:40|3.36673
23:50:41|3.36673
23:50:42|3.36581
23:50:43|3.36581
23:50:44|3.36419
23:50:45|3.36419
23:50:46|3.36418
23:50:47|3.36358
23:50:48|3.36292
23:50:49|3.36298
23:50:50|3.36324
23:50:52|3.363
23:50:52|3.36325
23:50:54|3.36325
23:50:54|3.36443
23:50:56|3.36451
23:50:56|3.36451
23:50:58|3.36442
23:50:59|3.36442
23:50:59|3.36442
23:51:00|3.36413
23:51:02|3.36314
23:51:03|3.36364
23:51:03|3.36451
23:51:04|3.36378
23:51:05|3.3644
23:51:06|3.36586
23:51:07|3.36645
23:51:08|3.36645
23:51:10|3.36785
23:51:10|3.36975
23:51:11|3.36965
23:51:12|3.3705
23:51:14|3.37115
23:51:14|3.37122
23:51:15|3.37122
23:51:17|3.37192
23:51:17|3.37193
23:51:19|3.37195
23:51:20|3.37374
23:51:20|3.37374
23:51:21|3.37231
23:51:22|3.37398
23:51:24|3.37283
23:51:26|3.37309
23:51:26|3.37444
23:51:27|3.37442
23:51:29|3.37561
23:51:30|3.37521
23:51:30|3.3748
23:51:33|3.37571
23:51:34|3.37509
23:51:35|3.37476
23:51:36|3.37481
23:51:38|3.37738
23:51:38|3.37758
23:51:40|3.37758
23:51:40|3.37768
23:51:42|3.3766
23:51:43|3.37666
23:51:43|3.37666
23:51:45|3.37666
23:51:46|3.37622
23:51:46|3.37737
23:51:48|3.37703
23:51:49|3.37702
23:51:50|3.3776
23:51:51|3.3776
23:51:52|3.38071
23:51:52|3.38087
23:51:53|3.3803
23:51:54|3.38033
23:51:56|3.38078
23:51:56|3.38085
23:51:57|3.38085
23:51:59|3.38088
23:51:59|3.37895
23:52:01|3.38243
23:52:02|3.38138
23:52:03|3.38231
23:52:04|3.38362
23:52:05|3.37927
23:52:06|3.3805
23:52:07|3.38041
23:52:08|3.38081
23:52:09|3.37945
23:52:10|3.37764
23:52:11|3.37847
23:52:12|3.37899
23:52:13|3.37981
23:52:14|3.3803
23:52:15|3.3788
23:52:16|3.37661
23:52:17|3.37661
23:52:18|3.37661
23:52:19|3.37661
23:52:20|3.37564
23:52:21|3.3737
23:52:22|3.37413
23:52:23|3.37419
23:52:24|3.37419
23:52:25|3.37499
23:52:27|3.3742
23:52:28|3.3742
23:52:29|3.3742
23:52:30|3.3742
23:52:31|3.3742
23:52:32|3.37418
23:52:33|3.3742
23:52:34|3.37471
23:52:35|3.37428
23:52:36|3.37549
23:52:37|3.37758
23:52:38|3.37923
23:52:39|3.379
23:52:40|3.37824
23:52:42|3.37824
23:52:43|3.37824
23:52:43|3.37874
23:52:44|3.37917
23:52:46|3.37823
23:52:46|3.37805
23:52:48|3.38041
23:52:49|3.37995
23:52:50|3.37995
23:52:51|3.37941
23:52:52|3.37963
23:52:53|3.37842
23:52:54|3.37848
23:52:55|3.37781
23:52:56|3.38017
23:52:57|3.38017
23:52:58|3.37976
23:52:58|3.37976
23:53:00|3.37968
23:53:02|3.37946
23:53:02|3.37893
23:53:04|3.37822
23:53:05|3.37962
23:53:05|3.3806
23:53:07|3.38186
23:53:08|3.38186
23:53:09|3.38203
23:53:10|3.38173
23:53:10|3.38148
23:53:12|3.38159
23:53:13|3.3816
23:53:14|3.38039
23:53:15|3.37973
23:53:16|3.37881
23:53:17|3.37893
23:53:18|3.37892
23:53:19|3.37851
23:53:20|3.37813
23:53:21|3.37989
23:53:22|3.3796
23:53:23|3.3796
23:53:24|3.37895
23:53:25|3.37895
23:53:26|3.37979
23:53:27|3.37905
23:53:29|3.3788
23:53:30|3.37848
23:53:31|3.37835
23:53:31|3.37861
23:53:32|3.37758
23:53:33|3.37999
23:53:34|3.37958
23:53:36|3.37937
23:53:37|3.37571
23:53:38|3.37695
23:53:39|3.37774
23:53:40|3.37655
23:53:41|3.37783
23:53:42|3.37824
23:53:43|3.37751
23:53:44|3.37704
23:53:45|3.37625
23:53:46|3.37689
23:53:47|3.37576
23:53:48|3.37182
23:53:49|3.37256
23:53:50|3.37042
23:53:51|3.37051
23:53:52|3.37103
23:53:53|3.37124
23:53:54|3.37125
23:53:56|3.37133
23:53:56|3.37133
23:53:58|3.37133
23:53:59|3.37135
23:53:59|3.37091
23:54:01|3.37091
23:54:01|3.3712
23:54:03|3.37078
23:54:03|3.37044
23:54:05|3.37177
23:54:06|3.37195
23:54:07|3.37297
23:54:08|3.37297
23:54:09|3.37297
23:54:09|3.37337
23:54:10|3.37195
23:54:12|3.37196
23:54:13|3.37195
23:54:14|3.37207
23:54:15|3.37185
23:54:16|3.37374
23:54:16|3.37195
23:54:18|3.37195
23:54:19|3.37378
23:54:20|3.37251
23:54:20|3.37323
23:54:22|3.37272
23:54:23|3.3729
23:54:24|3.37203
23:54:25|3.37287
23:54:26|3.37256
23:54:27|3.37256
23:54:29|3.3725
23:54:30|3.3725
23:54:30|3.3725
23:54:32|3.37273
23:54:33|3.3725
23:54:34|3.37405
23:54:35|3.37196
23:54:35|3.37209
23:54:37|3.37209
23:54:37|3.37207
23:54:39|3.37206
23:54:39|3.37213
23:54:41|3.37213
23:54:41|3.37213
23:54:43|3.37213
23:54:43|3.37213
23:54:45|3.37213
23:54:45|3.37213
23:54:46|3.37213
23:54:48|3.37213
23:54:48|3.37455
23:54:50|3.37455
23:54:50|3.37455
23:54:51|3.3741
23:54:53|3.37562
23:54:53|3.37422
23:54:54|3.37422
23:54:56|3.37495
23:54:57|3.37362
23:54:57|3.373
23:54:59|3.37385
23:55:00|3.37385
23:55:01|3.3742
23:55:01|3.3742
23:55:03|3.37385
23:55:04|3.37392
23:55:05|3.37521
23:55:05|3.37539
23:55:06|3.37513
23:55:08|3.37539
23:55:09|3.37513
23:55:10|3.37513
23:55:11|3.37312
23:55:12|3.37393
23:55:13|3.373
23:55:14|3.37382
23:55:15|3.37303
23:55:15|3.37383
23:55:17|3.37613
23:55:18|3.3764
23:55:19|3.37591
23:55:20|3.37587
23:55:21|3.37739
23:55:22|3.37739
23:55:23|3.37789
23:55:24|3.37789
23:55:25|3.378
23:55:26|3.3764
23:55:28|3.3764
23:55:28|3.37381
23:55:30|3.372
23:55:31|3.37147
23:55:32|3.37147
23:55:33|3.37247
23:55:34|3.37378
23:55:36|3.37367
23:55:37|3.3742
23:55:38|3.37511
23:55:39|3.37527
23:55:40|3.37425
23:55:41|3.37451
23:55:42|3.37212
23:55:43|3.37147
23:55:44|3.37229
23:55:45|3.3745
23:55:46|3.37382
23:55:47|3.37252
23:55:48|3.37302
23:55:49|3.37411
23:55:50|3.37411
23:55:52|3.3745
23:55:52|3.37449
23:55:53|3.37449
23:55:55|3.37449
23:55:55|3.37299
23:55:57|3.37437
23:55:58|3.37437
23:55:58|3.37363
23:56:00|3.37363
23:56:01|3.37361
23:56:02|3.3727
23:56:04|3.3727
23:56:04|3.37214
23:56:05|3.37336
23:56:06|3.37418
23:56:07|3.37401
23:56:08|3.3745
23:56:09|3.37383
23:56:10|3.37312
23:56:11|3.37341
23:56:12|3.37316
23:56:13|3.37316
23:56:15|3.37316
23:56:15|3.37636
23:56:16|3.3755
23:56:17|3.37484
23:56:19|3.37484
23:56:19|3.37484
23:56:20|3.37518
23:56:21|3.37485
23:56:22|3.37485
23:56:23|3.37483
23:56:25|3.37434
23:56:26|3.37484
23:56:26|3.37555
23:56:28|3.37555
23:56:28|3.37643
23:56:30|3.37643
23:56:31|3.3771
23:56:33|3.37837
23:56:33|3.37703
23:56:34|3.37599
23:56:35|3.37408
23:56:37|3.37611
23:56:38|3.37633
23:56:39|3.37633
23:56:40|3.37633
23:56:42|3.37658
23:56:42|3.37658
23:56:43|3.37695
23:56:44|3.37726
23:56:45|3.37726
23:56:46|3.3774
23:56:47|3.37878
23:56:49|3.37711
23:56:50|3.37704
23:56:50|3.37704
23:56:51|3.37705
23:56:52|3.37633
23:56:53|3.37695
23:56:54|3.37695
23:56:55|3.37825
23:56:56|3.37825
23:56:57|3.37825
23:56:59|3.37634
23:56:59|3.37634
23:57:00|3.37647
23:57:01|3.37633
23:57:02|3.37633
23:57:03|3.37633
23:57:04|3.37633
23:57:05|3.37633
23:57:06|3.37633
23:57:07|3.37633
23:57:08|3.3775
23:57:09|3.37612
23:57:10|3.37461
23:57:12|3.37561
23:57:12|3.37561
23:57:13|3.37472
23:57:15|3.37472
23:57:15|3.37472
23:57:17|3.37472
23:57:17|3.37506
23:57:19|3.37506
23:57:20|3.37419
23:57:21|3.37547
23:57:21|3.37547
23:57:23|3.37498
23:57:24|3.37535
23:57:25|3.37527
23:57:26|3.37527
23:57:27|3.37484
23:57:27|3.37498
23:57:29|3.37486
23:57:30|3.37475
23:57:32|3.37472
23:57:33|3.3744
23:57:34|3.3744
23:57:35|3.37402
23:57:36|3.37402
23:57:37|3.37406
23:57:38|3.37396
23:57:39|3.37622
23:57:40|3.37656
23:57:41|3.37656
23:57:42|3.37948
23:57:43|3.3782
23:57:43|3.37778
23:57:45|3.37819
23:57:46|3.37801
23:57:47|3.37801
23:57:48|3.37801
23:57:49|3.37805
23:57:50|3.37823
23:57:51|3.3806
23:57:52|3.38051
23:57:53|3.3806
23:57:54|3.37904
23:57:55|3.37904
23:57:56|3.37765
23:57:57|3.37765
23:57:58|3.3785
23:57:59|3.3779
23:58:00|3.37832
23:58:01|3.37882
23:58:02|3.37753
23:58:03|3.37753
23:58:04|3.37689
23:58:05|3.37689
23:58:06|3.3771
23:58:07|3.3771
23:58:08|3.37778
23:58:09|3.37746
23:58:10|3.37746
23:58:11|3.37677
23:58:12|3.37674
23:58:13|3.37682
23:58:14|3.37754
23:58:15|3.37754
23:58:16|3.3767
23:58:17|3.3767
23:58:18|3.375
23:58:19|3.37487
23:58:20|3.37636
23:58:21|3.37636
23:58:22|3.37636
23:58:23|3.37669
23:58:24|3.377
23:58:25|3.37725
23:58:26|3.37911
23:58:27|3.37911
23:58:28|3.37908
23:58:29|3.37914
23:58:30|3.37914
23:58:31|3.37914
23:58:33|3.37791
23:58:34|3.37791
23:58:36|3.37845
23:58:37|3.37845
23:58:38|3.37782
23:58:39|3.37785
23:58:40|3.37836
23:58:40|3.37836
23:58:42|3.37847
23:58:43|3.37859
23:58:44|3.37847
23:58:45|3.37847
23:58:45|3.37859
23:58:47|3.37915
23:58:48|3.37899
23:58:49|3.37927
23:58:50|3.38051
23:58:51|3.38011
23:58:52|3.3801
23:58:53|3.37859
23:58:54|3.379
23:58:55|3.37983
23:58:56|3.37927
23:58:57|3.37938
23:58:58|3.38034
23:58:59|3.37801
23:59:00|3.37788
23:59:01|3.37788
23:59:02|3.37788
23:59:03|3.37788
23:59:04|3.3786
23:59:05|3.37959
23:59:06|3.3784
23:59:07|3.37793
23:59:08|3.37824
23:59:09|3.37626
23:59:10|3.37777
23:59:11|3.3765
23:59:12|3.37612
23:59:13|3.37401
23:59:14|3.374
23:59:15|3.3727
23:59:16|3.37419
23:59:17|3.3727
23:59:18|3.3727
23:59:19|3.37147
23:59:20|3.37147
23:59:21|3.37176
23:59:22|3.37188
23:59:23|3.37197
23:59:24|3.37244
23:59:25|3.37238
23:59:26|3.37155
23:59:27|3.37155
23:59:28|3.37155
23:59:29|3.37155
23:59:30|3.37155
23:59:31|3.37243
23:59:32|3.37336
23:59:33|3.37336
23:59:35|3.37336
23:59:36|3.37098
23:59:37|3.37127
23:59:38|3.37167
23:59:39|3.37147
23:59:40|3.37267
23:59:41|3.37267
23:59:42|3.3721
23:59:43|3.37187
23:59:44|3.37188
23:59:45|3.37223
23:59:46|3.37301
23:59:47|3.37191
23:59:48|3.37147
23:59:50|3.373
23:59:51|3.37225
23:59:52|3.37178
23:59:53|3.37178
23:59:54|3.3721
23:59:54|3.3721
23:59:56|3.37211
23:59:57|3.37211
23:59:58|3.37211
23:59:58|3.37202