00:00:01|3.47891
00:00:02|3.47891
00:00:03|3.47892
00:00:04|3.48176
00:00:06|3.48421
00:00:07|3.48533
00:00:08|3.48419
00:00:08|3.4822
00:00:10|3.4818
00:00:11|3.4818
00:00:12|3.48312
00:00:13|3.4822
00:00:14|3.4792
00:00:15|3.47439
00:00:16|3.47439
00:00:17|3.47439
00:00:18|3.4756
00:00:19|3.47553
00:00:20|3.47553
00:00:21|3.47553
00:00:22|3.47521
00:00:23|3.47192
00:00:24|3.47534
00:00:25|3.47412
00:00:26|3.47411
00:00:27|3.47435
00:00:28|3.47377
00:00:29|3.47272
00:00:30|3.47272
00:00:31|3.4718
00:00:32|3.4718
00:00:33|3.4718
00:00:34|3.4718
00:00:35|3.4718
00:00:36|3.47155
00:00:37|3.4709
00:00:38|3.46926
00:00:39|3.46926
00:00:41|3.46954
00:00:42|3.46898
00:00:43|3.46898
00:00:44|3.46704
00:00:45|3.46695
00:00:47|3.46605
00:00:48|3.46736
00:00:48|3.46736
00:00:50|3.46736
00:00:50|3.46736
00:00:52|3.46736
00:00:52|3.46736
00:00:54|3.46736
00:00:55|3.46859
00:00:55|3.46921
00:00:57|3.46921
00:00:57|3.47111
00:00:58|3.4718
00:00:59|3.4735
00:01:00|3.4735
00:01:01|3.47349
00:01:02|3.47349
00:01:04|3.47349
00:01:05|3.47349
00:01:05|3.47355
00:01:06|3.47511
00:01:07|3.47685
00:01:08|3.47181
00:01:09|3.47251
00:01:11|3.47251
00:01:11|3.47343
00:01:12|3.47278
00:01:14|3.47278
00:01:14|3.47278
00:01:15|3.47278
00:01:17|3.47278
00:01:17|3.47096
00:01:19|3.47096
00:01:19|3.47156
00:01:20|3.47156
00:01:22|3.47156
00:01:23|3.47156
00:01:24|3.47156
00:01:24|3.47156
00:01:25|3.47156
00:01:26|3.47156
00:01:27|3.47061
00:01:28|3.47061
00:01:29|3.47132
00:01:31|3.47026
00:01:31|3.4674
00:01:32|3.4674
00:01:33|3.46705
00:01:34|3.46739
00:01:35|3.46675
00:01:36|3.465
00:01:37|3.46557
00:01:38|3.46324
00:01:40|3.46325
00:01:41|3.46325
00:01:43|3.46161
00:01:44|3.46043
00:01:45|3.46046
00:01:46|3.459
00:01:47|3.45998
00:01:48|3.45961
00:01:49|3.45961
00:01:50|3.45893
00:01:51|3.45893
00:01:52|3.45876
00:01:54|3.45888
00:01:55|3.45833
00:01:56|3.45785
00:01:56|3.45789
00:01:58|3.45859
00:01:58|3.4588
00:01:59|3.45782
00:02:01|3.45782
00:02:01|3.4572
00:02:02|3.4572
00:02:03|3.45709
00:02:04|3.45581
00:02:05|3.45564
00:02:07|3.45564
00:02:08|3.456
00:02:08|3.45507
00:02:10|3.455
00:02:10|3.45579
00:02:12|3.45644
00:02:12|3.45552
00:02:14|3.45552
00:02:14|3.45302
00:02:15|3.45302
00:02:16|3.45397
00:02:17|3.45329
00:02:18|3.4529
00:02:19|3.45252
00:02:21|3.45276
00:02:21|3.45276
00:02:23|3.45455
00:02:24|3.45475
00:02:24|3.45628
00:02:26|3.45636
00:02:26|3.45631
00:02:28|3.45553
00:02:29|3.45508
00:02:29|3.45419
00:02:30|3.45414
00:02:31|3.45478
00:02:33|3.4551
00:02:34|3.45432
00:02:34|3.44935
00:02:35|3.4491
00:02:37|3.44861
00:02:37|3.44598
00:02:38|3.4471
00:02:39|3.44639
00:02:40|3.44712
00:02:42|3.44831
00:02:44|3.44831
00:02:45|3.45002
00:02:46|3.45008
00:02:47|3.45023
00:02:48|3.45025
00:02:49|3.44798
00:02:50|3.4564
00:02:51|3.45522
00:02:52|3.45631
00:02:53|3.45679
00:02:54|3.45949
00:02:55|3.461
00:02:56|3.461
00:02:57|3.46116
00:02:58|3.46019
00:02:59|3.46092
00:03:00|3.45967
00:03:01|3.45967
00:03:02|3.4583
00:03:03|3.45796
00:03:05|3.45961
00:03:05|3.45961
00:03:07|3.45961
00:03:07|3.45961
00:03:09|3.45988
00:03:10|3.4625
00:03:11|3.4625
00:03:12|3.4625
00:03:13|3.4625
00:03:14|3.46249
00:03:15|3.46368
00:03:16|3.46461
00:03:17|3.46562
00:03:17|3.46633
00:03:18|3.46633
00:03:20|3.46633
00:03:21|3.46317
00:03:21|3.4631
00:03:23|3.46275
00:03:23|3.46208
00:03:25|3.46243
00:03:25|3.46183
00:03:26|3.46183
00:03:28|3.46225
00:03:29|3.4618
00:03:29|3.46225
00:03:31|3.46359
00:03:32|3.46289
00:03:33|3.46283
00:03:34|3.4624
00:03:35|3.4624
00:03:36|3.46066
00:03:37|3.46072
00:03:38|3.46072
00:03:39|3.46083
00:03:40|3.46241
00:03:40|3.46241
00:03:41|3.46414
00:03:44|3.4627
00:03:45|3.4627
00:03:46|3.46347
00:03:47|3.46398
00:03:48|3.46398
00:03:49|3.46398
00:03:50|3.46398
00:03:51|3.46457
00:03:52|3.46457
00:03:53|3.46476
00:03:54|3.46337
00:03:55|3.46317
00:03:56|3.46317
00:03:57|3.46317
00:03:58|3.4664
00:03:59|3.4664
00:04:00|3.4664
00:04:01|3.46555
00:04:02|3.46555
00:04:04|3.46318
00:04:04|3.46521
00:04:05|3.46521
00:04:06|3.46521
00:04:07|3.46811
00:04:08|3.46811
00:04:10|3.46716
00:04:11|3.46716
00:04:11|3.4674
00:04:12|3.46628
00:04:14|3.46638
00:04:14|3.46638
00:04:16|3.46638
00:04:16|3.46638
00:04:17|3.46638
00:04:19|3.46473
00:04:20|3.46473
00:04:20|3.46473
00:04:22|3.46473
00:04:23|3.46473
00:04:23|3.46473
00:04:25|3.46473
00:04:25|3.46462
00:04:26|3.46472
00:04:27|3.46472
00:04:28|3.46472
00:04:29|3.46472
00:04:30|3.46466
00:04:31|3.46466
00:04:32|3.46203
00:04:33|3.46203
00:04:34|3.4623
00:04:35|3.4623
00:04:36|3.46235
00:04:38|3.46235
00:04:38|3.46235
00:04:39|3.46235
00:04:40|3.46235
00:04:41|3.46235
00:04:42|3.46332
00:04:44|3.46572
00:04:46|3.46623
00:04:46|3.46574
00:04:48|3.46574
00:04:50|3.46574
00:04:51|3.46487
00:04:51|3.46511
00:04:52|3.4666
00:04:54|3.4666
00:04:54|3.46752
00:04:56|3.46752
00:04:56|3.46752
00:04:57|3.46752
00:04:59|3.46752
00:04:59|3.46752
00:05:01|3.46802
00:05:01|3.46846
00:05:02|3.46846
00:05:03|3.46846
00:05:04|3.46978
00:05:05|3.46978
00:05:07|3.46999
00:05:08|3.47257
00:05:09|3.47183
00:05:10|3.4724
00:05:10|3.47237
00:05:12|3.47255
00:05:13|3.47185
00:05:14|3.47197
00:05:14|3.47187
00:05:15|3.47187
00:05:17|3.47192
00:05:17|3.47361
00:05:18|3.47299
00:05:19|3.47299
00:05:20|3.47295
00:05:21|3.47275
00:05:23|3.47275
00:05:23|3.47275
00:05:25|3.47275
00:05:25|3.47275
00:05:26|3.47275
00:05:28|3.47279
00:05:29|3.47279
00:05:29|3.4728
00:05:30|3.47279
00:05:32|3.47182
00:05:32|3.47117
00:05:33|3.47275
00:05:35|3.47257
00:05:36|3.47156
00:05:37|3.47156
00:05:38|3.47201
00:05:38|3.47182
00:05:40|3.47183
00:05:41|3.472
00:05:41|3.47204
00:05:43|3.47225
00:05:44|3.46763
00:05:45|3.46937
00:05:45|3.46858
00:05:48|3.46514
00:05:49|3.46546
00:05:51|3.46623
00:05:51|3.46638
00:05:52|3.46638
00:05:53|3.46411
00:05:54|3.46411
00:05:55|3.46411
00:05:57|3.46411
00:05:57|3.46411
00:05:58|3.46532
00:05:59|3.46532
00:06:00|3.46736
00:06:01|3.46761
00:06:03|3.46875
00:06:03|3.46971
00:06:05|3.46971
00:06:05|3.46975
00:06:06|3.47008
00:06:08|3.46983
00:06:08|3.46911
00:06:10|3.47068
00:06:10|3.47345
00:06:11|3.47267
00:06:13|3.47223
00:06:14|3.47223
00:06:14|3.47223
00:06:15|3.473
00:06:16|3.47182
00:06:17|3.47137
00:06:18|3.47107
00:06:20|3.47346
00:06:20|3.47254
00:06:21|3.47106
00:06:23|3.47179
00:06:23|3.47224
00:06:25|3.47224
00:06:26|3.4707
00:06:27|3.46971
00:06:27|3.46971
00:06:29|3.46971
00:06:29|3.46968
00:06:30|3.47366
00:06:31|3.47342
00:06:33|3.47342
00:06:33|3.4733
00:06:35|3.4733
00:06:35|3.4733
00:06:37|3.4733
00:06:38|3.4733
00:06:38|3.4733
00:06:39|3.47225
00:06:40|3.47212
00:06:41|3.47214
00:06:42|3.4716
00:06:43|3.4716
00:06:44|3.47164
00:06:46|3.47164
00:06:48|3.47164
00:06:48|3.47164
00:06:49|3.47617
00:06:51|3.47598
00:06:51|3.47564
00:06:53|3.47512
00:06:54|3.47512
00:06:54|3.47465
00:06:55|3.47371
00:06:57|3.47371
00:06:58|3.47315
00:06:58|3.47315
00:07:00|3.47315
00:07:01|3.47315
00:07:02|3.47315
00:07:03|3.47315
00:07:04|3.47315
00:07:05|3.47462
00:07:06|3.47296
00:07:07|3.47296
00:07:09|3.4725
00:07:09|3.47257
00:07:10|3.47257
00:07:12|3.47328
00:07:12|3.47332
00:07:14|3.47332
00:07:15|3.47442
00:07:15|3.47442
00:07:17|3.47664
00:07:17|3.4756
00:07:18|3.4745
00:07:19|3.47229
00:07:20|3.47538
00:07:22|3.47288
00:07:22|3.47288
00:07:24|3.47229
00:07:25|3.47229
00:07:25|3.47276
00:07:26|3.47287
00:07:28|3.47287
00:07:28|3.473
00:07:30|3.473
00:07:31|3.473
00:07:32|3.47229
00:07:32|3.47421
00:07:34|3.47301
00:07:35|3.4714
00:07:36|3.46915
00:07:36|3.46876
00:07:38|3.46841
00:07:39|3.46803
00:07:40|3.46803
00:07:41|3.46803
00:07:41|3.46842
00:07:43|3.46842
00:07:43|3.46842
00:07:45|3.47013
00:07:46|3.47013
00:07:48|3.47003
00:07:49|3.4687
00:07:49|3.4687
00:07:50|3.4687
00:07:51|3.46784
00:07:52|3.46784
00:07:54|3.46716
00:07:55|3.4675
00:07:56|3.4674
00:07:57|3.46736
00:07:58|3.46736
00:07:59|3.46739
00:08:00|3.46784
00:08:01|3.46771
00:08:02|3.46771
00:08:03|3.4676
00:08:04|3.4676
00:08:05|3.4676
00:08:06|3.4676
00:08:07|3.4676
00:08:08|3.4686
00:08:09|3.47009
00:08:10|3.47009
00:08:11|3.46935
00:08:12|3.46935
00:08:13|3.46935
00:08:14|3.4697
00:08:15|3.47153
00:08:16|3.47153
00:08:17|3.46999
00:08:18|3.46861
00:08:19|3.46841
00:08:20|3.4682
00:08:21|3.4682
00:08:23|3.46532
00:08:23|3.46532
00:08:24|3.46527
00:08:25|3.46588
00:08:26|3.46649
00:08:28|3.46649
00:08:28|3.465
00:08:29|3.465
00:08:31|3.465
00:08:32|3.46454
00:08:32|3.46454
00:08:33|3.46352
00:08:34|3.46352
00:08:35|3.46333
00:08:37|3.46327
00:08:37|3.46333
00:08:38|3.46459
00:08:39|3.46372
00:08:40|3.46293
00:08:41|3.46293
00:08:43|3.46293
00:08:43|3.46231
00:08:44|3.46231
00:08:45|3.46231
00:08:46|3.46231
00:08:48|3.46231
00:08:50|3.46452
00:08:50|3.46478
00:08:51|3.46619
00:08:53|3.46619
00:08:53|3.46619
00:08:54|3.46619
00:08:56|3.4662
00:08:57|3.4662
00:08:58|3.4666
00:08:59|3.4666
00:09:00|3.4662
00:09:00|3.46712
00:09:02|3.46712
00:09:03|3.4666
00:09:04|3.4662
00:09:05|3.46699
00:09:06|3.46699
00:09:07|3.46911
00:09:08|3.46911
00:09:09|3.47075
00:09:10|3.4725
00:09:11|3.4714
00:09:12|3.47255
00:09:13|3.47328
00:09:14|3.47327
00:09:15|3.47327
00:09:16|3.47292
00:09:17|3.47307
00:09:18|3.47284
00:09:19|3.47284
00:09:20|3.47284
00:09:20|3.47284
00:09:21|3.47253
00:09:23|3.47176
00:09:24|3.47148
00:09:25|3.47093
00:09:26|3.47284
00:09:27|3.47325
00:09:28|3.47293
00:09:29|3.47293
00:09:30|3.47293
00:09:30|3.47392
00:09:31|3.47392
00:09:32|3.47392
00:09:34|3.47392
00:09:35|3.47392
00:09:37|3.47439
00:09:37|3.47436
00:09:38|3.47436
00:09:39|3.47436
00:09:41|3.47436
00:09:42|3.47436
00:09:42|3.47352
00:09:43|3.47453
00:09:44|3.47453
00:09:45|3.47453
00:09:46|3.47453
00:09:47|3.47453
00:09:49|3.475
00:09:51|3.47623
00:09:52|3.47622
00:09:52|3.47623
00:09:54|3.47623
00:09:55|3.47623
00:09:56|3.47623
00:09:57|3.47623
00:09:58|3.47457
00:09:59|3.47439
00:10:00|3.47439
00:10:00|3.47195
00:10:02|3.47208
00:10:03|3.47208
00:10:04|3.47398
00:10:05|3.47398
00:10:06|3.47398
00:10:07|3.47435
00:10:08|3.47351
00:10:09|3.47351
00:10:10|3.47351
00:10:11|3.47351
00:10:12|3.47446
00:10:13|3.47446
00:10:14|3.47446
00:10:15|3.47446
00:10:16|3.47679
00:10:16|3.47679
00:10:18|3.47717
00:10:19|3.47717
00:10:20|3.47717
00:10:21|3.47732
00:10:21|3.47757
00:10:23|3.47757
00:10:23|3.47757
00:10:25|3.47757
00:10:25|3.47843
00:10:27|3.47755
00:10:27|3.47732
00:10:29|3.47732
00:10:29|3.47732
00:10:30|3.47732
00:10:32|3.47732
00:10:33|3.47884
00:10:34|3.47884
00:10:34|3.47782
00:10:36|3.47815
00:10:36|3.47815
00:10:38|3.47835
00:10:39|3.47838
00:10:40|3.47838
00:10:41|3.47741
00:10:42|3.47834
00:10:43|3.47834
00:10:44|3.47656
00:10:45|3.47656
00:10:45|3.47506
00:10:46|3.47506
00:10:47|3.47506
00:10:48|3.476
00:10:50|3.476
00:10:52|3.47967
00:10:53|3.47849
00:10:54|3.47849
00:10:55|3.47849
00:10:56|3.47849
00:10:57|3.4794
00:10:58|3.4785
00:10:59|3.4785
00:11:00|3.4785
00:11:01|3.47815
00:11:02|3.47687
00:11:04|3.47687
00:11:04|3.47687
00:11:06|3.47687
00:11:06|3.47687
00:11:07|3.47687
00:11:08|3.47736
00:11:10|3.47736
00:11:11|3.47781
00:11:12|3.47888
00:11:12|3.47888
00:11:13|3.47972
00:11:15|3.48063
00:11:16|3.48071
00:11:17|3.481
00:11:17|3.481
00:11:18|3.481
00:11:20|3.48101
00:11:21|3.48101
00:11:22|3.48101
00:11:23|3.48101
00:11:23|3.48063
00:11:25|3.48046
00:11:25|3.47856
00:11:26|3.47855
00:11:28|3.4818
00:11:28|3.4818
00:11:30|3.48094
00:11:31|3.48108
00:11:32|3.48108
00:11:32|3.48108
00:11:34|3.48012
00:11:35|3.48012
00:11:36|3.48012
00:11:37|3.47962
00:11:37|3.47962
00:11:39|3.47962
00:11:39|3.47962
00:11:40|3.47962
00:11:42|3.47898
00:11:43|3.4791
00:11:44|3.4791
00:11:45|3.4791
00:11:47|3.47981
00:11:47|3.47935
00:11:48|3.47842
00:11:49|3.47842
00:11:51|3.47842
00:11:53|3.48107
00:11:54|3.48107
00:11:55|3.48017
00:11:55|3.47979
00:11:57|3.47935
00:11:59|3.47935
00:12:00|3.47935
00:12:00|3.47827
00:12:01|3.47827
00:12:03|3.47994
00:12:03|3.47994
00:12:06|3.47981
00:12:06|3.47876
00:12:07|3.478
00:12:08|3.47052
00:12:10|3.46981
00:12:11|3.4702
00:12:12|3.4702
00:12:12|3.47061
00:12:13|3.47161
00:12:14|3.47089
00:12:15|3.47089
00:12:17|3.47124
00:12:18|3.47337
00:12:18|3.47334
00:12:19|3.47334
00:12:20|3.47378
00:12:22|3.47422
00:12:23|3.47509
00:12:24|3.47509
00:12:25|3.47509
00:12:26|3.47509
00:12:27|3.47537
00:12:28|3.47554
00:12:29|3.47554
00:12:30|3.47571
00:12:31|3.47576
00:12:32|3.47585
00:12:33|3.47585
00:12:34|3.47668
00:12:35|3.47683
00:12:36|3.47683
00:12:37|3.47683
00:12:38|3.47744
00:12:39|3.47777
00:12:40|3.47685
00:12:41|3.47685
00:12:42|3.47685
00:12:43|3.47685
00:12:44|3.47649
00:12:45|3.47843
00:12:46|3.47843
00:12:47|3.47785
00:12:48|3.47785
00:12:49|3.47967
00:12:50|3.47967
00:12:51|3.47967
00:12:53|3.47749
00:12:54|3.47752
00:12:55|3.47937
00:12:56|3.47937
00:12:57|3.47959
00:12:58|3.47972
00:12:59|3.47972
00:13:00|3.48004
00:13:01|3.48004
00:13:02|3.47999
00:13:04|3.47997
00:13:04|3.481
00:13:05|3.4825
00:13:07|3.48297
00:13:07|3.48297
00:13:08|3.48297
00:13:09|3.48331
00:13:11|3.48309
00:13:11|3.48309
00:13:12|3.48282
00:13:13|3.48256
00:13:14|3.48473
00:13:15|3.48473
00:13:16|3.48528
00:13:17|3.486
00:13:18|3.486
00:13:19|3.48609
00:13:21|3.48575
00:13:22|3.48611
00:13:23|3.48611
00:13:23|3.48611
00:13:24|3.48612
00:13:25|3.4864
00:13:27|3.48737
00:13:27|3.48823
00:13:28|3.48927
00:13:29|3.4894
00:13:30|3.48824
00:13:32|3.48815
00:13:32|3.48815
00:13:34|3.4888
00:13:34|3.4882
00:13:35|3.48842
00:13:36|3.4888
00:13:38|3.48821
00:13:39|3.48919
00:13:39|3.48938
00:13:40|3.48657
00:13:41|3.4872
00:13:42|3.489
00:13:43|3.4888
00:13:44|3.4888
00:13:46|3.48951
00:13:46|3.48951
00:13:47|3.4904
00:13:48|3.49052
00:13:50|3.49048
00:13:50|3.49048
00:13:51|3.49048
00:13:53|3.49
00:13:54|3.49
00:13:55|3.49
00:13:56|3.49
00:13:57|3.49
00:13:58|3.4886
00:13:59|3.48859
00:14:00|3.49028
00:14:01|3.4902
00:14:03|3.49029
00:14:04|3.49029
00:14:05|3.49029
00:14:06|3.49029
00:14:07|3.48971
00:14:08|3.48992
00:14:09|3.4893
00:14:10|3.48977
00:14:11|3.48976
00:14:12|3.49005
00:14:14|3.49004
00:14:15|3.49029
00:14:16|3.49029
00:14:17|3.49029
00:14:17|3.49029
00:14:20|3.49184
00:14:21|3.49157
00:14:21|3.49157
00:14:23|3.49157
00:14:24|3.49184
00:14:24|3.49201
00:14:26|3.49367
00:14:26|3.49367
00:14:27|3.49367
00:14:28|3.49367
00:14:30|3.49265
00:14:30|3.493
00:14:32|3.493
00:14:33|3.49334
00:14:33|3.49309
00:14:35|3.49411
00:14:37|3.49493
00:14:37|3.49498
00:14:39|3.495
00:14:39|3.49496
00:14:40|3.49505
00:14:42|3.49779
00:14:42|3.49761
00:14:43|3.49906
00:14:45|3.49912
00:14:45|3.49913
00:14:46|3.49854
00:14:47|3.49866
00:14:48|3.49865
00:14:50|3.49865
00:14:51|3.49889
00:14:52|3.49889
00:14:52|3.49889
00:14:54|3.50343
00:14:56|3.50246
00:14:57|3.50114
00:14:58|3.50529
00:14:59|3.50529
00:15:00|3.50473
00:15:01|3.50405
00:15:02|3.50259
00:15:04|3.50482
00:15:05|3.50482
00:15:06|3.50542
00:15:07|3.50432
00:15:08|3.50477
00:15:08|3.50437
00:15:09|3.50375
00:15:10|3.50313
00:15:11|3.50313
00:15:12|3.50275
00:15:14|3.5024
00:15:14|3.50342
00:15:15|3.50424
00:15:17|3.50384
00:15:17|3.50409
00:15:19|3.50409
00:15:19|3.50394
00:15:21|3.5055
00:15:22|3.50666
00:15:22|3.50649
00:15:24|3.50675
00:15:25|3.50662
00:15:26|3.5044
00:15:27|3.50447
00:15:28|3.5044
00:15:29|3.5044
00:15:30|3.50192
00:15:31|3.50428
00:15:32|3.50442
00:15:33|3.5049
00:15:34|3.50427
00:15:35|3.50427
00:15:35|3.50433
00:15:37|3.50467
00:15:38|3.50861
00:15:38|3.50902
00:15:40|3.50902
00:15:41|3.50756
00:15:42|3.50909
00:15:43|3.50915
00:15:43|3.50915
00:15:44|3.50928
00:15:46|3.50907
00:15:47|3.50907
00:15:48|3.50675
00:15:49|3.50816
00:15:50|3.50873
00:15:51|3.50863
00:15:52|3.50854
00:15:52|3.50808
00:15:54|3.50814
00:15:56|3.50789
00:15:57|3.51152
00:15:58|3.51025
00:15:59|3.51429
00:15:59|3.51302
00:16:01|3.51292
00:16:02|3.51492
00:16:03|3.51619
00:16:04|3.51619
00:16:05|3.5168
00:16:06|3.52011
00:16:07|3.5213
00:16:08|3.52046
00:16:09|3.52127
00:16:10|3.52127
00:16:11|3.52004
00:16:13|3.5178
00:16:14|3.51706
00:16:15|3.51269
00:16:16|3.5135
00:16:18|3.51422
00:16:18|3.51331
00:16:19|3.51241
00:16:21|3.513
00:16:22|3.5122
00:16:23|3.51219
00:16:23|3.51379
00:16:25|3.51383
00:16:25|3.51383
00:16:27|3.51308
00:16:28|3.51346
00:16:29|3.51317
00:16:30|3.51528
00:16:31|3.51589
00:16:32|3.51589
00:16:33|3.51549
00:16:33|3.51589
00:16:34|3.51487
00:16:36|3.51487
00:16:37|3.51487
00:16:37|3.51532
00:16:39|3.51532
00:16:40|3.51543
00:16:41|3.51394
00:16:42|3.51384
00:16:43|3.51384
00:16:44|3.51309
00:16:45|3.51362
00:16:46|3.51412
00:16:47|3.51412
00:16:48|3.51295
00:16:49|3.51476
00:16:50|3.51055
00:16:51|3.51206
00:16:52|3.513
00:16:53|3.51449
00:16:54|3.51555
00:16:55|3.51555
00:16:57|3.51763
00:16:58|3.51635
00:16:59|3.51739
00:16:59|3.51739
00:17:01|3.5182
00:17:02|3.51894
00:17:03|3.51871
00:17:04|3.51871
00:17:05|3.51863
00:17:07|3.51849
00:17:08|3.51768
00:17:08|3.51763
00:17:09|3.51555
00:17:10|3.5146
00:17:12|3.51558
00:17:12|3.51558
00:17:13|3.51556
00:17:15|3.51578
00:17:16|3.51578
00:17:16|3.51769
00:17:17|3.5178
00:17:19|3.51766
00:17:20|3.51702
00:17:21|3.51584
00:17:21|3.51582
00:17:22|3.51555
00:17:23|3.51483
00:17:25|3.51441
00:17:26|3.51441
00:17:26|3.51441
00:17:28|3.51416
00:17:29|3.51406
00:17:30|3.51406
00:17:30|3.51406
00:17:31|3.51353
00:17:32|3.51372
00:17:34|3.513
00:17:35|3.51239
00:17:36|3.51239
00:17:36|3.51239
00:17:38|3.51094
00:17:38|3.51006
00:17:39|3.51052
00:17:40|3.51052
00:17:41|3.50954
00:17:43|3.50954
00:17:44|3.50954
00:17:45|3.50775
00:17:45|3.51
00:17:47|3.51
00:17:48|3.51
00:17:49|3.50956
00:17:50|3.50956
00:17:50|3.50888
00:17:51|3.5086
00:17:53|3.5086
00:17:53|3.50743
00:17:55|3.50706
00:17:55|3.5067
00:17:58|3.50584
00:17:58|3.50436
00:17:59|3.50496
00:18:01|3.50496
00:18:01|3.50461
00:18:02|3.50304
00:18:03|3.50321
00:18:05|3.50393
00:18:06|3.50326
00:18:07|3.50326
00:18:08|3.50326
00:18:09|3.50311
00:18:10|3.50311
00:18:11|3.50063
00:18:12|3.50214
00:18:13|3.50033
00:18:14|3.50022
00:18:15|3.50164
00:18:16|3.50164
00:18:17|3.50111
00:18:18|3.50064
00:18:19|3.49883
00:18:20|3.49883
00:18:21|3.49884
00:18:22|3.49883
00:18:23|3.49883
00:18:24|3.49883
00:18:25|3.49883
00:18:26|3.49865
00:18:27|3.5006
00:18:28|3.5012
00:18:29|3.5012
00:18:30|3.50119
00:18:31|3.50119
00:18:32|3.5012
00:18:33|3.5012
00:18:34|3.50122
00:18:35|3.50105
00:18:36|3.50105
00:18:37|3.50085
00:18:38|3.50084
00:18:39|3.50084
00:18:40|3.50084
00:18:41|3.50084
00:18:42|3.50069
00:18:43|3.50029
00:18:44|3.49883
00:18:45|3.49797
00:18:46|3.49642
00:18:47|3.49698
00:18:48|3.4954
00:18:49|3.4954
00:18:50|3.49421
00:18:51|3.49184
00:18:52|3.49201
00:18:53|3.49201
00:18:54|3.49144
00:18:55|3.49326
00:18:56|3.49241
00:18:57|3.49241
00:18:59|3.49097
00:19:00|3.49157
00:19:01|3.49396
00:19:02|3.49421
00:19:03|3.49283
00:19:04|3.49283
00:19:05|3.49143
00:19:06|3.49143
00:19:07|3.49194
00:19:08|3.49194
00:19:09|3.49137
00:19:10|3.49137
00:19:11|3.49061
00:19:12|3.49061
00:19:13|3.48969
00:19:14|3.48994
00:19:15|3.48775
00:19:16|3.48775
00:19:18|3.48775
00:19:19|3.48775
00:19:19|3.48823
00:19:21|3.49145
00:19:22|3.49214
00:19:23|3.49458
00:19:24|3.49502
00:19:25|3.49502
00:19:26|3.49502
00:19:26|3.49502
00:19:27|3.49502
00:19:29|3.49664
00:19:29|3.4972
00:19:30|3.4972
00:19:31|3.49632
00:19:33|3.49616
00:19:34|3.49633
00:19:35|3.51548
00:19:36|3.51666
00:19:36|3.51666
00:19:38|3.51919
00:19:39|3.51744
00:19:39|3.51644
00:19:40|3.51589
00:19:42|3.51589
00:19:43|3.51589
00:19:44|3.51563
00:19:44|3.51778
00:19:46|3.51778
00:19:47|3.51777
00:19:47|3.51789
00:19:49|3.51777
00:19:49|3.51739
00:19:50|3.51739
00:19:52|3.5173
00:19:52|3.51842
00:19:53|3.51932
00:19:55|3.51895
00:19:56|3.5194
00:19:57|3.52037
00:19:58|3.51912
00:20:00|3.51819
00:20:01|3.51992
00:20:02|3.51704
00:20:03|3.51704
00:20:04|3.51697
00:20:05|3.51648
00:20:06|3.51604
00:20:07|3.51693
00:20:08|3.5149
00:20:09|3.51448
00:20:10|3.51407
00:20:11|3.51407
00:20:12|3.51264
00:20:13|3.51264
00:20:14|3.51496
00:20:15|3.51403
00:20:16|3.51454
00:20:17|3.51104
00:20:18|3.5111
00:20:19|3.5111
00:20:20|3.51037
00:20:21|3.51037
00:20:22|3.51107
00:20:23|3.51107
00:20:24|3.51107
00:20:25|3.51107
00:20:26|3.51084
00:20:27|3.51084
00:20:28|3.51165
00:20:29|3.51451
00:20:30|3.51451
00:20:31|3.5146
00:20:32|3.51451
00:20:33|3.51451
00:20:34|3.51493
00:20:35|3.51395
00:20:36|3.51395
00:20:37|3.51319
00:20:38|3.51245
00:20:39|3.51327
00:20:40|3.51283
00:20:42|3.51283
00:20:42|3.51146
00:20:43|3.51338
00:20:45|3.51335
00:20:45|3.51353
00:20:46|3.51327
00:20:47|3.51327
00:20:48|3.51327
00:20:50|3.5135
00:20:50|3.5135
00:20:51|3.51477
00:20:52|3.51477
00:20:53|3.5146
00:20:54|3.51415
00:20:56|3.51239
00:20:56|3.50939
00:20:57|3.50939
00:20:58|3.50939
00:20:59|3.50792
00:21:00|3.50792
00:21:02|3.503
00:21:03|3.5029
00:21:04|3.50354
00:21:05|3.50421
00:21:05|3.50309
00:21:07|3.50239
00:21:08|3.50239
00:21:09|3.50239
00:21:10|3.50239
00:21:11|3.50239
00:21:12|3.5017
00:21:13|3.50171
00:21:14|3.50171
00:21:15|3.50196
00:21:16|3.50196
00:21:17|3.50247
00:21:18|3.50235
00:21:19|3.50171
00:21:20|3.49983
00:21:21|3.49756
00:21:22|3.49749
00:21:23|3.49782
00:21:24|3.49749
00:21:25|3.49661
00:21:26|3.49661
00:21:27|3.49661
00:21:28|3.49686
00:21:29|3.49686
00:21:30|3.49686
00:21:31|3.49686
00:21:32|3.49772
00:21:33|3.49772
00:21:34|3.49772
00:21:35|3.49864
00:21:36|3.49864
00:21:37|3.49864
00:21:38|3.5005
00:21:39|3.50221
00:21:41|3.50249
00:21:42|3.50249
00:21:43|3.50249
00:21:43|3.50338
00:21:45|3.50362
00:21:45|3.50304
00:21:46|3.50284
00:21:48|3.50284
00:21:49|3.50354
00:21:49|3.5029
00:21:51|3.5029
00:21:52|3.50371
00:21:53|3.50299
00:21:54|3.50281
00:21:55|3.50281
00:21:55|3.50185
00:21:57|3.50313
00:21:58|3.50313
00:21:59|3.50313
00:21:59|3.50313
00:22:00|3.50313
00:22:03|3.5027
00:22:03|3.50225
00:22:04|3.50225
00:22:06|3.50225
00:22:06|3.49934
00:22:08|3.49958
00:22:09|3.49958
00:22:10|3.49957
00:22:10|3.49957
00:22:12|3.49883
00:22:13|3.49883
00:22:14|3.49865
00:22:15|3.49865
00:22:16|3.49865
00:22:17|3.50025
00:22:18|3.49967
00:22:19|3.49967
00:22:20|3.49967
00:22:21|3.49967
00:22:22|3.49967
00:22:23|3.49967
00:22:24|3.49967
00:22:25|3.4944
00:22:26|3.49383
00:22:27|3.49336
00:22:28|3.49311
00:22:29|3.49311
00:22:30|3.49311
00:22:31|3.49311
00:22:32|3.49202
00:22:33|3.49202
00:22:34|3.4924
00:22:36|3.49311
00:22:36|3.4949
00:22:37|3.4949
00:22:38|3.49374
00:22:39|3.49374
00:22:41|3.49374
00:22:42|3.49473
00:22:42|3.49473
00:22:43|3.49504
00:22:45|3.49665
00:22:45|3.49639
00:22:47|3.49618
00:22:47|3.49406
00:22:49|3.49528
00:22:50|3.49528
00:22:50|3.49606
00:22:51|3.49614
00:22:53|3.49614
00:22:53|3.49614
00:22:55|3.49585
00:22:56|3.49585
00:22:56|3.49585
00:22:57|3.49585
00:22:58|3.49585
00:22:59|3.49585
00:23:00|3.49532
00:23:03|3.49372
00:23:04|3.49365
00:23:04|3.49365
00:23:06|3.49365
00:23:07|3.49365
00:23:08|3.49345
00:23:09|3.49365
00:23:10|3.49345
00:23:10|3.49345
00:23:12|3.49345
00:23:12|3.49345
00:23:14|3.49345
00:23:14|3.49345
00:23:16|3.49309
00:23:17|3.49126
00:23:18|3.49128
00:23:19|3.49097
00:23:20|3.49097
00:23:21|3.49095
00:23:22|3.49086
00:23:23|3.49097
00:23:24|3.49097
00:23:25|3.49097
00:23:26|3.49097
00:23:27|3.49097
00:23:28|3.49097
00:23:29|3.49108
00:23:30|3.49193
00:23:31|3.49193
00:23:32|3.49434
00:23:33|3.49528
00:23:34|3.496
00:23:35|3.496
00:23:36|3.49831
00:23:37|3.49831
00:23:38|3.5
00:23:39|3.50072
00:23:40|3.50072
00:23:41|3.50096
00:23:42|3.5016
00:23:43|3.50103
00:23:44|3.50002
00:23:45|3.50002
00:23:46|3.50002
00:23:47|3.50002
00:23:49|3.50133
00:23:50|3.50133
00:23:51|3.50133
00:23:52|3.50133
00:23:52|3.50133
00:23:53|3.50164
00:23:54|3.50164
00:23:56|3.49981
00:23:56|3.5008
00:23:57|3.50076
00:23:58|3.50028
00:23:59|3.50029
00:24:00|3.50029
00:24:01|3.50029
00:24:03|3.50045
00:24:05|3.50045
00:24:05|3.50045
00:24:07|3.501
00:24:08|3.501
00:24:09|3.501
00:24:10|3.501
00:24:11|3.501
00:24:12|3.501
00:24:13|3.50183
00:24:14|3.50183
00:24:15|3.50183
00:24:16|3.50183
00:24:17|3.5019
00:24:18|3.5019
00:24:19|3.5019
00:24:20|3.5019
00:24:21|3.5019
00:24:22|3.50216
00:24:23|3.50216
00:24:24|3.50212
00:24:25|3.50212
00:24:26|3.50266
00:24:27|3.50266
00:24:27|3.50191
00:24:29|3.50183
00:24:30|3.50183
00:24:31|3.50183
00:24:32|3.50385
00:24:33|3.50386
00:24:34|3.50628
00:24:35|3.50628
00:24:36|3.50628
00:24:37|3.50628
00:24:38|3.50628
00:24:39|3.50628
00:24:40|3.50628
00:24:41|3.50628
00:24:42|3.50628
00:24:43|3.50628
00:24:44|3.50427
00:24:45|3.50427
00:24:46|3.50599
00:24:47|3.50599
00:24:48|3.50599
00:24:49|3.5056
00:24:50|3.505
00:24:51|3.505
00:24:52|3.505
00:24:53|3.505
00:24:54|3.50455
00:24:55|3.50306
00:24:56|3.50372
00:24:57|3.50305
00:24:58|3.50305
00:24:59|3.50305
00:25:00|3.50305
00:25:01|3.50305
00:25:02|3.50311
00:25:03|3.50311
00:25:04|3.50311
00:25:05|3.50311
00:25:06|3.50301
00:25:08|3.50301
00:25:08|3.50301
00:25:10|3.50301
00:25:10|3.50234
00:25:11|3.50218
00:25:13|3.50218
00:25:13|3.50133
00:25:14|3.50133
00:25:16|3.50185
00:25:17|3.50185
00:25:17|3.50185
00:25:18|3.50185
00:25:20|3.50252
00:25:20|3.50252
00:25:21|3.50315
00:25:22|3.5049
00:25:24|3.5049
00:25:24|3.5049
00:25:25|3.50657
00:25:26|3.50682
00:25:27|3.50682
00:25:28|3.50683
00:25:30|3.50657
00:25:30|3.50657
00:25:31|3.50545
00:25:32|3.50545
00:25:33|3.50545
00:25:34|3.50521
00:25:36|3.50341
00:25:37|3.50229
00:25:37|3.50132
00:25:39|3.50169
00:25:40|3.50169
00:25:41|3.50169
00:25:42|3.5022
00:25:43|3.5022
00:25:44|3.5022
00:25:45|3.5022
00:25:45|3.49813
00:25:48|3.49994
00:25:48|3.50001
00:25:50|3.5
00:25:50|3.5
00:25:51|3.50044
00:25:53|3.50048
00:25:54|3.50176
00:25:54|3.50176
00:25:56|3.49966
00:25:57|3.49966
00:25:57|3.49748
00:25:58|3.49998
00:25:59|3.49998
00:26:01|3.49951
00:26:02|3.49951
00:26:02|3.49951
00:26:04|3.49951
00:26:05|3.49997
00:26:06|3.50026
00:26:08|3.50061
00:26:08|3.50061
00:26:10|3.50061
00:26:11|3.50061
00:26:12|3.5
00:26:13|3.5
00:26:14|3.5
00:26:15|3.5
00:26:16|3.5
00:26:17|3.5
00:26:18|3.49975
00:26:20|3.49954
00:26:20|3.49954
00:26:22|3.4993
00:26:23|3.49976
00:26:24|3.5
00:26:24|3.5
00:26:25|3.5
00:26:27|3.5
00:26:27|3.5004
00:26:28|3.5004
00:26:29|3.5004
00:26:31|3.5
00:26:31|3.5
00:26:32|3.50034
00:26:34|3.50034
00:26:34|3.50034
00:26:35|3.50034
00:26:36|3.50034
00:26:38|3.50034
00:26:38|3.50034
00:26:39|3.50034
00:26:40|3.50034
00:26:41|3.50034
00:26:43|3.50138
00:26:43|3.50138
00:26:45|3.50138
00:26:45|3.50138
00:26:46|3.50102
00:26:48|3.50057
00:26:48|3.49999
00:26:49|3.49967
00:26:50|3.50045
00:26:51|3.50045
00:26:52|3.50077
00:26:53|3.50076
00:26:54|3.50115
00:26:55|3.50115
00:26:57|3.50115
00:26:58|3.50102
00:26:59|3.50039
00:27:00|3.5008
00:27:01|3.5008
00:27:02|3.49999
00:27:03|3.50019
00:27:04|3.50094
00:27:05|3.50281
00:27:07|3.5055
00:27:08|3.5055
00:27:09|3.50553
00:27:10|3.50553
00:27:11|3.50492
00:27:12|3.50492
00:27:13|3.50492
00:27:15|3.50561
00:27:16|3.50561
00:27:16|3.50633
00:27:18|3.509
00:27:20|3.509
00:27:21|3.50885
00:27:22|3.51048
00:27:22|3.51048
00:27:24|3.51063
00:27:24|3.5125
00:27:25|3.51369
00:27:27|3.51369
00:27:28|3.51401
00:27:29|3.51401
00:27:30|3.51369
00:27:30|3.5136
00:27:31|3.51339
00:27:32|3.51339
00:27:33|3.51339
00:27:34|3.51332
00:27:35|3.51309
00:27:36|3.51621
00:27:37|3.51611
00:27:39|3.516
00:27:39|3.516
00:27:40|3.516
00:27:41|3.516
00:27:42|3.51659
00:27:43|3.51561
00:27:44|3.51506
00:27:45|3.51471
00:27:47|3.51445
00:27:47|3.51445
00:27:48|3.51436
00:27:49|3.51436
00:27:50|3.51349
00:27:52|3.51339
00:27:53|3.51339
00:27:53|3.51268
00:27:54|3.51292
00:27:55|3.51277
00:27:56|3.51471
00:27:58|3.51557
00:27:58|3.51619
00:27:59|3.51619
00:28:00|3.51722
00:28:02|3.51721
00:28:03|3.51721
00:28:04|3.51841
00:28:04|3.51841
00:28:06|3.51817
00:28:06|3.51775
00:28:08|3.51775
00:28:09|3.51646
00:28:10|3.51646
00:28:12|3.51649
00:28:13|3.51649
00:28:13|3.51649
00:28:14|3.51649
00:28:16|3.51649
00:28:17|3.51649
00:28:18|3.51649
00:28:19|3.51849
00:28:20|3.52149
00:28:20|3.52324
00:28:22|3.523
00:28:22|3.53625
00:28:24|3.53511
00:28:25|3.53319
00:28:26|3.52985
00:28:27|3.52871
00:28:28|3.529
00:28:29|3.53218
00:28:30|3.53233
00:28:31|3.53161
00:28:31|3.53149
00:28:33|3.53312
00:28:33|3.53242
00:28:35|3.53242
00:28:36|3.53253
00:28:36|3.52935
00:28:38|3.52935
00:28:39|3.5294
00:28:40|3.52941
00:28:41|3.53104
00:28:42|3.53132
00:28:42|3.53253
00:28:44|3.53439
00:28:45|3.53354
00:28:46|3.53334
00:28:47|3.53334
00:28:48|3.53399
00:28:49|3.532
00:28:50|3.532
00:28:51|3.532
00:28:52|3.53227
00:28:53|3.53227
00:28:54|3.53236
00:28:55|3.53187
00:28:56|3.53217
00:28:57|3.53217
00:28:58|3.5318
00:28:59|3.5318
00:29:00|3.53467
00:29:01|3.53501
00:29:02|3.5343
00:29:03|3.5356
00:29:04|3.53379
00:29:05|3.53354
00:29:06|3.53354
00:29:07|3.53405
00:29:09|3.5337
00:29:10|3.53261
00:29:11|3.52981
00:29:12|3.52981
00:29:13|3.53257
00:29:14|3.53353
00:29:15|3.533
00:29:16|3.53258
00:29:17|3.53181
00:29:18|3.53273
00:29:19|3.5328
00:29:20|3.53241
00:29:21|3.53147
00:29:23|3.53136
00:29:23|3.53134
00:29:25|3.53134
00:29:25|3.53005
00:29:26|3.5298
00:29:28|3.53067
00:29:28|3.53037
00:29:30|3.52939
00:29:30|3.52936
00:29:32|3.52957
00:29:33|3.52938
00:29:33|3.52756
00:29:34|3.52765
00:29:36|3.5248
00:29:36|3.5248
00:29:38|3.5248
00:29:38|3.52514
00:29:39|3.52514
00:29:40|3.5255
00:29:41|3.52551
00:29:42|3.52538
00:29:43|3.52538
00:29:44|3.52356
00:29:46|3.52508
00:29:47|3.52702
00:29:48|3.52737
00:29:49|3.52737
00:29:50|3.52737
00:29:51|3.52688
00:29:52|3.52444
00:29:53|3.52444
00:29:54|3.524
00:29:55|3.524
00:29:56|3.524
00:29:57|3.524
00:29:58|3.52288
00:29:59|3.5228
00:30:00|3.52333
00:30:01|3.52333
00:30:02|3.52333
00:30:03|3.5196
00:30:05|3.52527
00:30:06|3.52402
00:30:07|3.52456
00:30:08|3.5255
00:30:09|3.52578
00:30:11|3.52562
00:30:12|3.52465
00:30:12|3.526
00:30:14|3.52539
00:30:15|3.52539
00:30:16|3.52543
00:30:18|3.52549
00:30:19|3.5264
00:30:20|3.52685
00:30:20|3.52685
00:30:21|3.52685
00:30:22|3.5266
00:30:23|3.53052
00:30:24|3.53052
00:30:25|3.53052
00:30:26|3.53041
00:30:27|3.53041
00:30:28|3.53147
00:30:29|3.53002
00:30:30|3.53002
00:30:32|3.52901
00:30:32|3.53278
00:30:33|3.53278
00:30:34|3.53256
00:30:35|3.53417
00:30:37|3.53472
00:30:37|3.53472
00:30:39|3.535
00:30:40|3.535
00:30:40|3.535
00:30:41|3.53479
00:30:43|3.53479
00:30:43|3.53479
00:30:45|3.5342
00:30:45|3.53272
00:30:46|3.53459
00:30:47|3.53421
00:30:48|3.5341
00:30:49|3.53388
00:30:50|3.53577
00:30:51|3.53561
00:30:52|3.53594
00:30:54|3.53487
00:30:55|3.53487
00:30:55|3.51042
00:30:56|3.51663
00:30:57|3.51859
00:30:58|3.5176
00:30:59|3.51499
00:31:00|3.51559
00:31:01|3.51559
00:31:02|3.51755
00:31:03|3.51786
00:31:04|3.51736
00:31:05|3.51634
00:31:06|3.51634
00:31:07|3.5149
00:31:08|3.5148
00:31:10|3.51484
00:31:12|3.51559
00:31:13|3.51626
00:31:14|3.51703
00:31:14|3.51653
00:31:15|3.51653
00:31:17|3.51688
00:31:18|3.51911
00:31:19|3.51911
00:31:21|3.51863
00:31:21|3.51861
00:31:23|3.51861
00:31:24|3.4989
00:31:25|3.5
00:31:26|3.49999
00:31:26|3.49972
00:31:27|3.49812
00:31:28|3.49885
00:31:30|3.49893
00:31:30|3.4986
00:31:31|3.4982
00:31:32|3.5
00:31:33|3.5
00:31:35|3.4998
00:31:36|3.4998
00:31:37|3.5
00:31:38|3.5
00:31:39|3.5
00:31:40|3.5
00:31:42|3.49997
00:31:43|3.49987
00:31:43|3.5
00:31:44|3.4998
00:31:45|3.5
00:31:47|3.5
00:31:47|3.4998
00:31:48|3.49976
00:31:50|3.49978
00:31:50|3.5
00:31:51|3.5
00:31:52|3.5
00:31:53|3.5
00:31:54|3.5
00:31:55|3.5
00:31:56|3.5
00:31:58|3.5
00:31:58|3.5
00:31:59|3.50334
00:32:00|3.50066
00:32:01|3.50284
00:32:03|3.50064
00:32:03|3.5
00:32:04|3.50046
00:32:05|3.50056
00:32:07|3.50056
00:32:08|3.5
00:32:09|3.5
00:32:09|3.49941
00:32:11|3.4982
00:32:13|3.4982
00:32:14|3.49926
00:32:15|3.49926
00:32:16|3.4982
00:32:17|3.49763
00:32:18|3.5006
00:32:19|3.5006
00:32:20|3.4994
00:32:21|3.50162
00:32:22|3.50162
00:32:23|3.50198
00:32:24|3.50238
00:32:25|3.50219
00:32:26|3.5022
00:32:27|3.5022
00:32:28|3.50193
00:32:29|3.50178
00:32:30|3.50178
00:32:32|3.50172
00:32:33|3.50169
00:32:34|3.50168
00:32:35|3.50168
00:32:36|3.5017
00:32:37|3.50129
00:32:37|3.50171
00:32:39|3.50092
00:32:40|3.50092
00:32:41|3.50386
00:32:42|3.503
00:32:43|3.50299
00:32:44|3.50299
00:32:44|3.50299
00:32:45|3.50346
00:32:46|3.50346
00:32:48|3.50336
00:32:49|3.50336
00:32:50|3.50336
00:32:51|3.50336
00:32:52|3.5042
00:32:53|3.5042
00:32:54|3.5042
00:32:55|3.5006
00:32:56|3.50091
00:32:57|3.50097
00:32:57|3.49943
00:32:58|3.49947
00:32:59|3.50074
00:33:00|3.50252
00:33:02|3.5026
00:33:03|3.5028
00:33:04|3.5012
00:33:05|3.50092
00:33:06|3.50074
00:33:07|3.50201
00:33:08|3.50201
00:33:09|3.5017
00:33:10|3.50128
00:33:11|3.50128
00:33:12|3.50128
00:33:13|3.50061
00:33:14|3.49782
00:33:15|3.48891
00:33:16|3.4971
00:33:17|3.4958
00:33:18|3.49757
00:33:19|3.49773
00:33:20|3.49796
00:33:21|3.49796
00:33:22|3.49785
00:33:23|3.49785
00:33:24|3.49785
00:33:25|3.49675
00:33:26|3.49536
00:33:27|3.49536
00:33:28|3.49552
00:33:29|3.49552
00:33:30|3.49703
00:33:31|3.49564
00:33:32|3.49606
00:33:33|3.4962
00:33:34|3.49601
00:33:36|3.49582
00:33:36|3.4959
00:33:38|3.4959
00:33:39|3.4959
00:33:39|3.4959
00:33:41|3.49624
00:33:42|3.49611
00:33:42|3.49611
00:33:44|3.49611
00:33:44|3.49725
00:33:46|3.49647
00:33:47|3.49732
00:33:48|3.4986
00:33:49|3.49939
00:33:50|3.49924
00:33:51|3.49997
00:33:52|3.49997
00:33:53|3.4998
00:33:54|3.49968
00:33:55|3.4998
00:33:56|3.4998
00:33:57|3.4998
00:33:58|3.4998
00:33:59|3.49919
00:34:00|3.49929
00:34:01|3.49723
00:34:02|3.49864
00:34:03|3.49858
00:34:04|3.4988
00:34:05|3.49938
00:34:06|3.49938
00:34:07|3.49922
00:34:08|3.49948
00:34:09|3.49904
00:34:10|3.49904
00:34:11|3.4991
00:34:12|3.4991
00:34:14|3.4991
00:34:14|3.49657
00:34:15|3.49774
00:34:16|3.49811
00:34:17|3.49811
00:34:18|3.49794
00:34:20|3.49794
00:34:21|3.49864
00:34:22|3.49864
00:34:23|3.49864
00:34:24|3.4982
00:34:25|3.4982
00:34:26|3.49864
00:34:27|3.49921
00:34:28|3.49885
00:34:29|3.49916
00:34:30|3.49921
00:34:31|3.49885
00:34:32|3.49885
00:34:33|3.49885
00:34:34|3.49885
00:34:35|3.49874
00:34:36|3.49874
00:34:38|3.49821
00:34:39|3.49817
00:34:39|3.49812
00:34:40|3.49812
00:34:42|3.49807
00:34:42|3.49561
00:34:43|3.49659
00:34:44|3.49644
00:34:46|3.496
00:34:46|3.49583
00:34:47|3.4956
00:34:48|3.4958
00:34:50|3.4962
00:34:50|3.49618
00:34:51|3.49415
00:34:53|3.49415
00:34:53|3.49403
00:34:55|3.49512
00:34:55|3.49512
00:34:56|3.49512
00:34:58|3.49622
00:34:59|3.49627
00:34:59|3.49723
00:35:01|3.49719
00:35:01|3.49683
00:35:02|3.49581
00:35:03|3.49581
00:35:04|3.49581
00:35:05|3.496
00:35:06|3.496
00:35:08|3.49654
00:35:09|3.49658
00:35:10|3.49652
00:35:10|3.49671
00:35:11|3.49671
00:35:12|3.49658
00:35:13|3.49658
00:35:14|3.49658
00:35:16|3.4984
00:35:17|3.49874
00:35:18|3.4986
00:35:19|3.49922
00:35:20|3.5
00:35:21|3.4996
00:35:22|3.5
00:35:23|3.5
00:35:24|3.49947
00:35:25|3.49947
00:35:26|3.49935
00:35:27|3.4993
00:35:28|3.4978
00:35:29|3.49792
00:35:30|3.49792
00:35:31|3.49792
00:35:32|3.49792
00:35:33|3.49792
00:35:34|3.49792
00:35:35|3.49792
00:35:36|3.49794
00:35:37|3.49794
00:35:38|3.49913
00:35:39|3.49913
00:35:40|3.49921
00:35:41|3.49881
00:35:42|3.49881
00:35:44|3.49901
00:35:44|3.49901
00:35:45|3.49901
00:35:46|3.49998
00:35:47|3.49964
00:35:48|3.5
00:35:49|3.49937
00:35:50|3.49937
00:35:51|3.49946
00:35:52|3.49946
00:35:53|3.49946
00:35:55|3.49946
00:35:56|3.5
00:35:57|3.49939
00:35:57|3.49939
00:35:58|3.49979
00:35:59|3.49979
00:36:01|3.49979
00:36:02|3.49952
00:36:03|3.49946
00:36:04|3.49863
00:36:05|3.49863
00:36:05|3.49903
00:36:07|3.49903
00:36:07|3.49888
00:36:08|3.49604
00:36:10|3.49603
00:36:11|3.49604
00:36:11|3.49604
00:36:12|3.49571
00:36:14|3.49561
00:36:15|3.49561
00:36:16|3.49286
00:36:17|3.49319
00:36:18|3.49315
00:36:19|3.49452
00:36:20|3.49505
00:36:21|3.49521
00:36:22|3.49591
00:36:23|3.49607
00:36:24|3.49607
00:36:25|3.49581
00:36:26|3.4984
00:36:27|3.4984
00:36:28|3.49689
00:36:29|3.4962
00:36:30|3.49496
00:36:31|3.49472
00:36:32|3.49472
00:36:33|3.4952
00:36:34|3.4952
00:36:35|3.49585
00:36:36|3.49654
00:36:37|3.49654
00:36:38|3.49654
00:36:39|3.4969
00:36:40|3.4969
00:36:41|3.4969
00:36:42|3.4967
00:36:43|3.4967
00:36:44|3.4967
00:36:45|3.49638
00:36:46|3.49504
00:36:47|3.49472
00:36:48|3.49489
00:36:49|3.4946
00:36:50|3.49461
00:36:51|3.4953
00:36:52|3.49536
00:36:53|3.4952
00:36:54|3.49398
00:36:55|3.4944
00:36:56|3.4944
00:36:57|3.49413
00:36:58|3.49413
00:36:59|3.49413
00:37:00|3.49413
00:37:01|3.49456
00:37:02|3.49444
00:37:03|3.49459
00:37:04|3.4942
00:37:05|3.4942
00:37:06|3.49595
00:37:07|3.49607
00:37:08|3.49607
00:37:09|3.49607
00:37:11|3.49608
00:37:11|3.49689
00:37:13|3.49689
00:37:14|3.49689
00:37:14|3.49689
00:37:17|3.49689
00:37:18|3.49568
00:37:18|3.49526
00:37:19|3.49519
00:37:21|3.49519
00:37:22|3.49519
00:37:23|3.49414
00:37:24|3.49414
00:37:25|3.49413
00:37:26|3.49413
00:37:27|3.49424
00:37:28|3.49385
00:37:28|3.49403
00:37:30|3.49403
00:37:31|3.49403
00:37:32|3.4962
00:37:33|3.49603
00:37:34|3.49603
00:37:35|3.49608
00:37:36|3.49608
00:37:37|3.49629
00:37:38|3.49629
00:37:39|3.49617
00:37:40|3.4963
00:37:41|3.4963
00:37:42|3.49977
00:37:43|3.49977
00:37:44|3.49977
00:37:45|3.49977
00:37:46|3.49977
00:37:47|3.49777
00:37:48|3.49824
00:37:49|3.49828
00:37:50|3.49828
00:37:51|3.49828
00:37:52|3.49811
00:37:53|3.49812
00:37:54|3.49812
00:37:55|3.49812
00:37:56|3.49812
00:37:57|3.49998
00:37:58|3.49998
00:37:59|3.5
00:38:00|3.5
00:38:01|3.49989
00:38:02|3.49903
00:38:03|3.49796
00:38:04|3.49796
00:38:05|3.49796
00:38:06|3.49796
00:38:07|3.49966
00:38:08|3.49672
00:38:09|3.49672
00:38:10|3.49672
00:38:11|3.49672
00:38:12|3.49772
00:38:13|3.49772
00:38:14|3.49772
00:38:15|3.4967
00:38:16|3.4967
00:38:18|3.4967
00:38:19|3.4967
00:38:20|3.4967
00:38:21|3.4967
00:38:23|3.4969
00:38:24|3.49676
00:38:24|3.49676
00:38:25|3.49636
00:38:27|3.4966
00:38:27|3.4966
00:38:29|3.4966
00:38:31|3.49601
00:38:32|3.49588
00:38:32|3.49623
00:38:34|3.49623
00:38:35|3.492
00:38:36|3.49196
00:38:37|3.49143
00:38:38|3.49133
00:38:39|3.49133
00:38:40|3.49049
00:38:41|3.49074
00:38:42|3.49092
00:38:43|3.49049
00:38:44|3.49049
00:38:45|3.49071
00:38:46|3.491
00:38:47|3.49121
00:38:48|3.49169
00:38:49|3.49169
00:38:50|3.49195
00:38:51|3.49195
00:38:52|3.49195
00:38:53|3.49195
00:38:54|3.4902
00:38:55|3.4902
00:38:56|3.49019
00:38:57|3.48892
00:38:58|3.4903
00:38:59|3.49078
00:39:00|3.49069
00:39:01|3.49069
00:39:02|3.49069
00:39:03|3.49068
00:39:04|3.48983
00:39:05|3.48806
00:39:06|3.48816
00:39:07|3.48125
00:39:08|3.48359
00:39:09|3.4809
00:39:10|3.4816
00:39:11|3.48242
00:39:12|3.48242
00:39:13|3.48208
00:39:14|3.48333
00:39:15|3.48352
00:39:16|3.48352
00:39:17|3.48352
00:39:18|3.48346
00:39:19|3.48265
00:39:20|3.48196
00:39:21|3.48185
00:39:23|3.4689
00:39:24|3.46669
00:39:24|3.46918
00:39:26|3.46915
00:39:27|3.46916
00:39:28|3.46826
00:39:29|3.46892
00:39:30|3.4678
00:39:31|3.46832
00:39:32|3.46909
00:39:32|3.46908
00:39:34|3.46692
00:39:35|3.466
00:39:36|3.46558
00:39:37|3.46692
00:39:39|3.46773
00:39:39|3.46743
00:39:41|3.46736
00:39:41|3.46685
00:39:42|3.4658
00:39:43|3.46419
00:39:45|3.465
00:39:45|3.465
00:39:46|3.462
00:39:48|3.46079
00:39:48|3.462
00:39:49|3.46181
00:39:51|3.46186
00:39:51|3.4634
00:39:52|3.46378
00:39:54|3.46366
00:39:54|3.46366
00:39:55|3.46479
00:39:57|3.46362
00:39:57|3.46507
00:39:58|3.46507
00:40:00|3.46549
00:40:01|3.46481
00:40:02|3.46362
00:40:02|3.46362
00:40:03|3.46385
00:40:05|3.46385
00:40:06|3.46363
00:40:07|3.46394
00:40:08|3.4642
00:40:08|3.46407
00:40:09|3.46744
00:40:10|3.46706
00:40:12|3.46795
00:40:13|3.46795
00:40:13|3.46795
00:40:14|3.46813
00:40:15|3.46812
00:40:16|3.46706
00:40:17|3.46823
00:40:19|3.46905
00:40:20|3.46706
00:40:22|3.46782
00:40:22|3.46782
00:40:23|3.46822
00:40:25|3.46681
00:40:25|3.46681
00:40:26|3.46681
00:40:27|3.46776
00:40:29|3.46725
00:40:30|3.46677
00:40:31|3.46677
00:40:32|3.46937
00:40:33|3.4691
00:40:34|3.4691
00:40:35|3.46891
00:40:36|3.46912
00:40:38|3.46905
00:40:39|3.4692
00:40:40|3.46999
00:40:41|3.46999
00:40:42|3.47
00:40:42|3.47
00:40:44|3.46991
00:40:44|3.46994
00:40:45|3.46993
00:40:46|3.46993
00:40:47|3.46986
00:40:49|3.47
00:40:50|3.46723
00:40:51|3.46576
00:40:52|3.46613
00:40:53|3.46613
00:40:54|3.46723
00:40:55|3.46723
00:40:56|3.46691
00:40:57|3.46691
00:40:59|3.46667
00:40:59|3.46734
00:41:01|3.46643
00:41:01|3.46643
00:41:03|3.46746
00:41:03|3.46746
00:41:05|3.46753
00:41:06|3.46826
00:41:07|3.4682
00:41:08|3.4682
00:41:08|3.46843
00:41:09|3.46843
00:41:10|3.46843
00:41:12|3.46843
00:41:13|3.47
00:41:13|3.47
00:41:14|3.47
00:41:16|3.47111
00:41:17|3.47111
00:41:18|3.47111
00:41:19|3.47314
00:41:21|3.4742
00:41:21|3.4752
00:41:23|3.47679
00:41:24|3.47555
00:41:25|3.4765
00:41:26|3.4763
00:41:27|3.4763
00:41:28|3.47644
00:41:28|3.47644
00:41:30|3.47556
00:41:30|3.475
00:41:32|3.4738
00:41:32|3.47365
00:41:33|3.47276
00:41:34|3.47276
00:41:35|3.47276
00:41:36|3.47276
00:41:38|3.47276
00:41:39|3.4732
00:41:39|3.47299
00:41:40|3.47292
00:41:41|3.47256
00:41:43|3.47081
00:41:43|3.47081
00:41:44|3.47158
00:41:46|3.47158
00:41:47|3.4696
00:41:47|3.46964
00:41:49|3.47138
00:41:50|3.47098
00:41:51|3.47098
00:41:51|3.47098
00:41:53|3.47098
00:41:53|3.47098
00:41:55|3.47156
00:41:56|3.47299
00:41:56|3.47299
00:41:58|3.47297
00:41:59|3.47297
00:42:00|3.47299
00:42:01|3.47298
00:42:02|3.47251
00:42:03|3.47091
00:42:04|3.47064
00:42:04|3.4642
00:42:05|3.4635
00:42:07|3.4635
00:42:08|3.46261
00:42:09|3.46244
00:42:10|3.46226
00:42:10|3.4622
00:42:12|3.46181
00:42:13|3.4618
00:42:14|3.4618
00:42:15|3.4618
00:42:16|3.4612
00:42:16|3.4612
00:42:18|3.46174
00:42:19|3.46164
00:42:20|3.46108
00:42:21|3.46148
00:42:23|3.46123
00:42:24|3.45982
00:42:25|3.45982
00:42:26|3.45947
00:42:27|3.46008
00:42:28|3.46008
00:42:29|3.46206
00:42:30|3.46224
00:42:31|3.46148
00:42:32|3.46173
00:42:33|3.46173
00:42:34|3.46383
00:42:35|3.46323
00:42:36|3.46314
00:42:37|3.463
00:42:38|3.46288
00:42:39|3.46288
00:42:40|3.46275
00:42:41|3.46385
00:42:42|3.46394
00:42:43|3.46399
00:42:44|3.46817
00:42:45|3.46741
00:42:46|3.46741
00:42:47|3.46668
00:42:48|3.4674
00:42:49|3.46644
00:42:50|3.46499
00:42:51|3.46499
00:42:52|3.46524
00:42:53|3.46524
00:42:54|3.4655
00:42:55|3.4655
00:42:56|3.4655
00:42:57|3.4655
00:42:58|3.46819
00:42:59|3.46827
00:43:00|3.46827
00:43:02|3.4686
00:43:03|3.4687
00:43:04|3.4687
00:43:04|3.47035
00:43:05|3.47035
00:43:06|3.47037
00:43:08|3.47037
00:43:08|3.47037
00:43:09|3.4702
00:43:10|3.4702
00:43:11|3.4684
00:43:12|3.47155
00:43:13|3.4719
00:43:15|3.4719
00:43:15|3.4719
00:43:16|3.4719
00:43:17|3.47143
00:43:18|3.47143
00:43:19|3.47143
00:43:20|3.47143
00:43:22|3.4706
00:43:24|3.4714
00:43:25|3.4714
00:43:26|3.47282
00:43:26|3.47243
00:43:28|3.47243
00:43:29|3.47154
00:43:30|3.47154
00:43:31|3.47154
00:43:33|3.47136
00:43:34|3.47098
00:43:34|3.46881
00:43:36|3.4688
00:43:37|3.47058
00:43:37|3.47058
00:43:39|3.47058
00:43:39|3.47015
00:43:40|3.47015
00:43:42|3.47004
00:43:43|3.47071
00:43:44|3.45875
00:43:45|3.45975
00:43:46|3.45871
00:43:46|3.45867
00:43:47|3.45858
00:43:49|3.45858
00:43:50|3.4582
00:43:50|3.45865
00:43:51|3.45996
00:43:53|3.45951
00:43:54|3.459
00:43:55|3.459
00:43:56|3.45942
00:43:57|3.45994
00:43:58|3.46
00:43:59|3.46
00:44:00|3.46
00:44:01|3.45998
00:44:02|3.45959
00:44:03|3.45959
00:44:05|3.45884
00:44:05|3.45999
00:44:06|3.46
00:44:07|3.46
00:44:09|3.46
00:44:09|3.46
00:44:11|3.46
00:44:11|3.46
00:44:12|3.46
00:44:13|3.46
00:44:15|3.46
00:44:16|3.45999
00:44:17|3.45999
00:44:18|3.45999
00:44:19|3.45999
00:44:20|3.45751
00:44:21|3.45777
00:44:23|3.45799
00:44:23|3.45761
00:44:24|3.45804
00:44:26|3.45909
00:44:27|3.45946
00:44:28|3.46
00:44:29|3.46
00:44:30|3.46062
00:44:31|3.46076
00:44:32|3.46076
00:44:33|3.46063
00:44:34|3.46077
00:44:35|3.46076
00:44:36|3.46116
00:44:37|3.462
00:44:38|3.4628
00:44:39|3.4632
00:44:40|3.4632
00:44:42|3.46306
00:44:42|3.46225
00:44:43|3.4628
00:44:45|3.4632
00:44:45|3.4632
00:44:46|3.4632
00:44:48|3.4622
00:44:49|3.4622
00:44:49|3.4622
00:44:51|3.4622
00:44:52|3.46178
00:44:53|3.46178
00:44:53|3.4614
00:44:54|3.4614
00:44:56|3.4614
00:44:56|3.4614
00:44:57|3.4614
00:44:59|3.46042
00:45:00|3.46179
00:45:01|3.46137
00:45:02|3.4634
00:45:03|3.4614
00:45:04|3.4614
00:45:05|3.4614
00:45:06|3.4614
00:45:07|3.4606
00:45:08|3.45961
00:45:09|3.458
00:45:10|3.45934
00:45:11|3.45753
00:45:12|3.45632
00:45:13|3.45518
00:45:14|3.45518
00:45:15|3.45564
00:45:16|3.45564
00:45:17|3.4563
00:45:19|3.45693
00:45:19|3.45693
00:45:20|3.45684
00:45:21|3.45683
00:45:22|3.45673
00:45:23|3.45676
00:45:25|3.45676
00:45:26|3.45638
00:45:27|3.4563
00:45:27|3.45631
00:45:28|3.45634
00:45:30|3.45634
00:45:32|3.45875
00:45:32|3.45803
00:45:33|3.4582
00:45:35|3.45968
00:45:35|3.45968
00:45:36|3.46019
00:45:37|3.46019
00:45:38|3.45948
00:45:40|3.45948
00:45:40|3.45904
00:45:41|3.45904
00:45:43|3.45904
00:45:43|3.4589
00:45:44|3.4589
00:45:45|3.4589
00:45:47|3.4589
00:45:47|3.45664
00:45:49|3.45655
00:45:50|3.45655
00:45:51|3.45644
00:45:52|3.45644
00:45:53|3.45634
00:45:54|3.45634
00:45:55|3.45634
00:45:56|3.45634
00:45:57|3.45555
00:45:58|3.45715
00:45:59|3.45721
00:46:00|3.4564
00:46:01|3.45495
00:46:02|3.45575
00:46:03|3.45575
00:46:04|3.45589
00:46:05|3.45589
00:46:06|3.45416
00:46:07|3.45521
00:46:08|3.45512
00:46:09|3.45575
00:46:10|3.45163
00:46:11|3.45458
00:46:12|3.45199
00:46:13|3.45199
00:46:14|3.45187
00:46:15|3.45238
00:46:16|3.45238
00:46:17|3.4522
00:46:18|3.45248
00:46:19|3.45248
00:46:20|3.45248
00:46:21|3.4524
00:46:22|3.4522
00:46:23|3.4522
00:46:24|3.4522
00:46:26|3.45
00:46:27|3.45016
00:46:28|3.45175
00:46:29|3.45252
00:46:30|3.45056
00:46:31|3.4522
00:46:32|3.4522
00:46:33|3.45218
00:46:34|3.45245
00:46:35|3.4546
00:46:36|3.45432
00:46:37|3.45432
00:46:38|3.45356
00:46:39|3.45356
00:46:40|3.45363
00:46:41|3.45318
00:46:42|3.4522
00:46:43|3.45699
00:46:43|3.46021
00:46:45|3.45836
00:46:46|3.45836
00:46:47|3.45836
00:46:48|3.45729
00:46:49|3.45707
00:46:50|3.45718
00:46:51|3.45874
00:46:52|3.45856
00:46:53|3.4584
00:46:54|3.4578
00:46:55|3.4572
00:46:56|3.4572
00:46:57|3.45596
00:46:58|3.45596
00:46:59|3.45596
00:47:00|3.45596
00:47:02|3.45596
00:47:02|3.45596
00:47:04|3.45596
00:47:04|3.45787
00:47:06|3.4568
00:47:07|3.4568
00:47:08|3.4568
00:47:09|3.45722
00:47:10|3.45722
00:47:11|3.45671
00:47:12|3.45671
00:47:13|3.45616
00:47:14|3.45709
00:47:15|3.45709
00:47:15|3.45709
00:47:16|3.45492
00:47:18|3.45541
00:47:19|3.45582
00:47:20|3.45614
00:47:21|3.45614
00:47:22|3.45614
00:47:22|3.45614
00:47:24|3.45614
00:47:25|3.45614
00:47:27|3.456
00:47:27|3.456
00:47:28|3.45589
00:47:29|3.45583
00:47:31|3.45583
00:47:31|3.45583
00:47:33|3.45441
00:47:33|3.45364
00:47:35|3.45364
00:47:36|3.45354
00:47:37|3.45354
00:47:38|3.45184
00:47:39|3.45297
00:47:40|3.45297
00:47:41|3.45397
00:47:43|3.45397
00:47:44|3.45397
00:47:45|3.45397
00:47:46|3.45397
00:47:46|3.45545
00:47:48|3.45501
00:47:48|3.45501
00:47:50|3.45474
00:47:50|3.45385
00:47:51|3.45462
00:47:53|3.45506
00:47:54|3.45505
00:47:55|3.45505
00:47:56|3.45506
00:47:57|3.45506
00:47:58|3.45506
00:47:59|3.45543
00:48:00|3.45543
00:48:01|3.45543
00:48:02|3.45543
00:48:03|3.45545
00:48:04|3.45545
00:48:05|3.45545
00:48:06|3.45544
00:48:07|3.45542
00:48:08|3.4554
00:48:09|3.45543
00:48:10|3.45545
00:48:11|3.4584
00:48:12|3.45821
00:48:14|3.45821
00:48:14|3.45794
00:48:15|3.45794
00:48:16|3.45805
00:48:17|3.45856
00:48:18|3.45856
00:48:19|3.45794
00:48:20|3.45762
00:48:21|3.45762
00:48:22|3.4583
00:48:24|3.4583
00:48:24|3.45808
00:48:26|3.45808
00:48:26|3.45808
00:48:27|3.45794
00:48:28|3.45794
00:48:29|3.4594
00:48:31|3.45947
00:48:32|3.46302
00:48:32|3.46302
00:48:34|3.46241
00:48:35|3.46258
00:48:35|3.46193
00:48:36|3.46366
00:48:37|3.46366
00:48:39|3.46508
00:48:40|3.46508
00:48:41|3.46732
00:48:42|3.46503
00:48:43|3.46709
00:48:43|3.46709
00:48:44|3.46815
00:48:46|3.46776
00:48:47|3.46792
00:48:48|3.46959
00:48:49|3.46651
00:48:50|3.4638
00:48:51|3.4638
00:48:52|3.46434
00:48:53|3.46434
00:48:54|3.4642
00:48:55|3.4642
00:48:56|3.46329
00:48:57|3.46255
00:48:58|3.46416
00:48:59|3.46416
00:49:00|3.4626
00:49:01|3.46261
00:49:02|3.46261
00:49:03|3.4626
00:49:04|3.4624
00:49:05|3.4624
00:49:06|3.46192
00:49:07|3.46231
00:49:08|3.4612
00:49:09|3.461
00:49:10|3.4608
00:49:11|3.46116
00:49:12|3.46056
00:49:13|3.46018
00:49:14|3.46027
00:49:15|3.46027
00:49:16|3.46027
00:49:17|3.46132
00:49:18|3.46027
00:49:19|3.46027
00:49:20|3.46023
00:49:21|3.46014
00:49:22|3.46014
00:49:23|3.4602
00:49:24|3.45881
00:49:25|3.45811
00:49:26|3.45811
00:49:27|3.45828
00:49:28|3.4594
00:49:29|3.46079
00:49:30|3.46098
00:49:32|3.46098
00:49:33|3.46204
00:49:34|3.46204
00:49:35|3.46204
00:49:36|3.46209
00:49:37|3.46054
00:49:38|3.46058
00:49:38|3.46261
00:49:40|3.4632
00:49:41|3.46161
00:49:42|3.46161
00:49:43|3.46161
00:49:44|3.46091
00:49:45|3.46058
00:49:46|3.45925
00:49:47|3.4576
00:49:48|3.4576
00:49:49|3.45958
00:49:50|3.45918
00:49:52|3.45918
00:49:52|3.45918
00:49:53|3.45918
00:49:54|3.45918
00:49:56|3.46098
00:49:57|3.4602
00:49:57|3.4594
00:49:58|3.4594
00:49:59|3.4594
00:50:01|3.4594
00:50:01|3.4594
00:50:03|3.4594
00:50:03|3.4594
00:50:05|3.45985
00:50:05|3.45974
00:50:06|3.45974
00:50:08|3.45709
00:50:09|3.45707
00:50:09|3.46031
00:50:11|3.46031
00:50:12|3.46031
00:50:13|3.46031
00:50:14|3.46031
00:50:14|3.46049
00:50:16|3.46049
00:50:17|3.46075
00:50:18|3.46037
00:50:18|3.46037
00:50:20|3.46037
00:50:20|3.4644
00:50:22|3.4644
00:50:23|3.46564
00:50:24|3.46668
00:50:25|3.46738
00:50:25|3.46738
00:50:26|3.46738
00:50:28|3.46872
00:50:30|3.46964
00:50:30|3.46964
00:50:32|3.46964
00:50:32|3.47083
00:50:34|3.47093
00:50:35|3.47093
00:50:36|3.47093
00:50:37|3.47325
00:50:38|3.4809
00:50:39|3.48057
00:50:40|3.47776
00:50:41|3.47742
00:50:43|3.4768
00:50:44|3.4768
00:50:45|3.47724
00:50:45|3.47569
00:50:47|3.47681
00:50:47|3.47521
00:50:49|3.47486
00:50:49|3.47486
00:50:51|3.4763
00:50:52|3.4771
00:50:53|3.47709
00:50:54|3.47824
00:50:55|3.47824
00:50:56|3.47773
00:50:57|3.47824
00:50:58|3.47824
00:50:59|3.47948
00:51:00|3.47779
00:51:01|3.47562
00:51:02|3.47562
00:51:03|3.47562
00:51:05|3.47458
00:51:06|3.47458
00:51:06|3.47458
00:51:07|3.47458
00:51:08|3.47504
00:51:10|3.47526
00:51:10|3.475
00:51:11|3.475
00:51:12|3.47256
00:51:13|3.47339
00:51:15|3.473
00:51:15|3.473
00:51:17|3.473
00:51:17|3.473
00:51:18|3.47299
00:51:19|3.47415
00:51:20|3.47415
00:51:21|3.47415
00:51:23|3.47653
00:51:23|3.47563
00:51:24|3.47563
00:51:25|3.47563
00:51:26|3.47557
00:51:27|3.4758
00:51:28|3.47579
00:51:30|3.47579
00:51:32|3.47585
00:51:33|3.47476
00:51:33|3.47476
00:51:35|3.47476
00:51:36|3.47306
00:51:37|3.4726
00:51:38|3.4726
00:51:39|3.4724
00:51:40|3.4724
00:51:41|3.4724
00:51:42|3.4724
00:51:43|3.4724
00:51:44|3.4724
00:51:45|3.4724
00:51:46|3.4724
00:51:47|3.4725
00:51:48|3.47509
00:51:49|3.47512
00:51:50|3.47512
00:51:51|3.47482
00:51:52|3.47482
00:51:53|3.4723
00:51:54|3.4723
00:51:55|3.4723
00:51:57|3.47282
00:51:57|3.47282
00:51:58|3.47213
00:51:59|3.47185
00:52:00|3.47091
00:52:01|3.47091
00:52:02|3.47091
00:52:03|3.47091
00:52:05|3.47091
00:52:05|3.47091
00:52:06|3.47091
00:52:07|3.4704
00:52:09|3.4704
00:52:09|3.47034
00:52:10|3.47034
00:52:12|3.47034
00:52:12|3.47034
00:52:13|3.47034
00:52:15|3.47034
00:52:15|3.4714
00:52:16|3.4714
00:52:18|3.4714
00:52:18|3.47121
00:52:19|3.47121
00:52:20|3.47121
00:52:21|3.47121
00:52:22|3.47072
00:52:23|3.47083
00:52:24|3.47083
00:52:26|3.47083
00:52:26|3.47194
00:52:27|3.47177
00:52:29|3.47177
00:52:29|3.47177
00:52:31|3.47176
00:52:32|3.47176
00:52:33|3.47161
00:52:34|3.47161
00:52:36|3.472
00:52:37|3.47122
00:52:38|3.47122
00:52:38|3.47122
00:52:40|3.47119
00:52:41|3.47119
00:52:42|3.47119
00:52:43|3.47119
00:52:44|3.47222
00:52:45|3.47222
00:52:45|3.47222
00:52:47|3.47363
00:52:48|3.47359
00:52:49|3.47359
00:52:50|3.4736
00:52:51|3.4726
00:52:51|3.47242
00:52:52|3.47279
00:52:54|3.47279
00:52:55|3.47279
00:52:56|3.47279
00:52:57|3.47279
00:52:58|3.47279
00:52:58|3.47179
00:53:00|3.47156
00:53:01|3.47107
00:53:01|3.47107
00:53:03|3.46892
00:53:04|3.46892
00:53:05|3.46872
00:53:05|3.46843
00:53:07|3.46809
00:53:08|3.46723
00:53:09|3.46815
00:53:10|3.46815
00:53:11|3.46815
00:53:12|3.46844
00:53:13|3.46919
00:53:13|3.46825
00:53:15|3.46761
00:53:16|3.46761
00:53:17|3.46761
00:53:18|3.46748
00:53:19|3.46748
00:53:20|3.46773
00:53:21|3.468
00:53:22|3.468
00:53:23|3.468
00:53:24|3.468
00:53:25|3.46818
00:53:27|3.46818
00:53:28|3.46818
00:53:29|3.46818
00:53:30|3.46801
00:53:30|3.468
00:53:31|3.46749
00:53:32|3.46749
00:53:34|3.46818
00:53:35|3.46972
00:53:37|3.46862
00:53:38|3.4686
00:53:38|3.4686
00:53:40|3.46815
00:53:41|3.4686
00:53:42|3.46883
00:53:43|3.4686
00:53:44|3.46861
00:53:46|3.46861
00:53:46|3.46861
00:53:48|3.46748
00:53:49|3.46748
00:53:50|3.46804
00:53:51|3.4667
00:53:51|3.4667
00:53:53|3.4667
00:53:53|3.4667
00:53:55|3.46753
00:53:56|3.46796
00:53:57|3.46796
00:53:58|3.46793
00:53:59|3.46809
00:54:00|3.46809
00:54:01|3.47036
00:54:02|3.47036
00:54:03|3.47036
00:54:04|3.47036
00:54:05|3.47097
00:54:06|3.47097
00:54:07|3.47097
00:54:08|3.47258
00:54:09|3.47091
00:54:10|3.47302
00:54:11|3.47302
00:54:12|3.47302
00:54:13|3.47353
00:54:14|3.47524
00:54:15|3.47357
00:54:16|3.47327
00:54:17|3.47453
00:54:18|3.47453
00:54:19|3.47453
00:54:20|3.47349
00:54:21|3.47381
00:54:22|3.47381
00:54:23|3.47381
00:54:24|3.47381
00:54:25|3.47302
00:54:26|3.47321
00:54:27|3.47333
00:54:28|3.47333
00:54:29|3.47333
00:54:30|3.47304
00:54:31|3.47233
00:54:32|3.47233
00:54:33|3.47332
00:54:34|3.46771
00:54:35|3.46804
00:54:36|3.46758
00:54:37|3.46758
00:54:38|3.46758
00:54:39|3.46781
00:54:40|3.46982
00:54:41|3.46982
00:54:42|3.46872
00:54:44|3.46872
00:54:45|3.46872
00:54:46|3.46874
00:54:46|3.46885
00:54:47|3.4688
00:54:48|3.46768
00:54:49|3.46768
00:54:50|3.46768
00:54:51|3.46828
00:54:52|3.46828
00:54:53|3.46828
00:54:55|3.46828
00:54:55|3.46569
00:54:56|3.46671
00:54:57|3.46671
00:54:58|3.46671
00:54:59|3.46671
00:55:00|3.46602
00:55:01|3.46602
00:55:02|3.46602
00:55:04|3.46602
00:55:04|3.46634
00:55:05|3.46604
00:55:06|3.46604
00:55:07|3.46602
00:55:09|3.4664
00:55:10|3.46685
00:55:10|3.46647
00:55:11|3.46645
00:55:12|3.46645
00:55:13|3.46635
00:55:15|3.46635
00:55:15|3.46635
00:55:16|3.46635
00:55:17|3.46444
00:55:19|3.46442
00:55:19|3.46445
00:55:20|3.46443
00:55:21|3.46321
00:55:23|3.46321
00:55:23|3.46321
00:55:24|3.46251
00:55:25|3.4627
00:55:27|3.46267
00:55:27|3.46303
00:55:28|3.46216
00:55:29|3.46179
00:55:30|3.46179
00:55:32|3.46093
00:55:32|3.46063
00:55:33|3.46033
00:55:35|3.45876
00:55:37|3.45857
00:55:38|3.45857
00:55:39|3.45857
00:55:40|3.45857
00:55:41|3.45857
00:55:42|3.45801
00:55:43|3.45854
00:55:44|3.45984
00:55:45|3.45733
00:55:46|3.45733
00:55:47|3.45664
00:55:48|3.45664
00:55:49|3.45655
00:55:50|3.45655
00:55:51|3.45636
00:55:52|3.45707
00:55:53|3.45707
00:55:54|3.45681
00:55:55|3.45629
00:55:56|3.45672
00:55:58|3.45672
00:55:58|3.456
00:55:59|3.456
00:56:01|3.45602
00:56:01|3.45609
00:56:03|3.45616
00:56:04|3.45616
00:56:04|3.45584
00:56:06|3.45584
00:56:07|3.45584
00:56:08|3.45584
00:56:08|3.45584
00:56:10|3.45549
00:56:11|3.45549
00:56:12|3.45548
00:56:12|3.45548
00:56:14|3.45548
00:56:15|3.45584
00:56:15|3.45584
00:56:17|3.45705
00:56:18|3.45629
00:56:19|3.45616
00:56:20|3.45638
00:56:21|3.45638
00:56:22|3.45965
00:56:23|3.45806
00:56:24|3.45616
00:56:25|3.45616
00:56:26|3.45616
00:56:27|3.45603
00:56:28|3.45603
00:56:29|3.45616
00:56:30|3.45582
00:56:31|3.45545
00:56:32|3.45545
00:56:33|3.4558
00:56:34|3.45584
00:56:36|3.45616
00:56:37|3.45616
00:56:37|3.45616
00:56:38|3.45616
00:56:40|3.45616
00:56:40|3.45616
00:56:42|3.45616
00:56:43|3.45616
00:56:44|3.45616
00:56:45|3.45616
00:56:47|3.456
00:56:47|3.45582
00:56:49|3.45582
00:56:50|3.45582
00:56:50|3.45582
00:56:51|3.45582
00:56:53|3.45583
00:56:54|3.45583
00:56:54|3.45583
00:56:55|3.45583
00:56:56|3.45583
00:56:57|3.45707
00:56:59|3.45636
00:57:00|3.45636
00:57:00|3.45582
00:57:02|3.45775
00:57:02|3.45698
00:57:04|3.45582
00:57:04|3.45579
00:57:06|3.45579
00:57:06|3.45579
00:57:07|3.45579
00:57:09|3.45578
00:57:10|3.45586
00:57:11|3.45698
00:57:12|3.45714
00:57:12|3.45714
00:57:14|3.45707
00:57:14|3.45733
00:57:16|3.45877
00:57:17|3.45882
00:57:17|3.45882
00:57:18|3.45882
00:57:19|3.45882
00:57:21|3.45883
00:57:21|3.46
00:57:23|3.46127
00:57:24|3.46232
00:57:25|3.46251
00:57:26|3.46251
00:57:27|3.46355
00:57:27|3.46198
00:57:29|3.46198
00:57:29|3.46181
00:57:30|3.46301
00:57:31|3.46336
00:57:33|3.46175
00:57:34|3.46177
00:57:35|3.46216
00:57:37|3.46216
00:57:38|3.45954
00:57:39|3.46143
00:57:40|3.46124
00:57:42|3.46196
00:57:43|3.46195
00:57:43|3.46196
00:57:45|3.46196
00:57:46|3.46263
00:57:46|3.46327
00:57:48|3.46254
00:57:49|3.46254
00:57:50|3.46285
00:57:50|3.46278
00:57:51|3.46516
00:57:52|3.46516
00:57:53|3.46497
00:57:54|3.46564
00:57:55|3.46372
00:57:56|3.46372
00:57:57|3.46344
00:57:58|3.46134
00:58:00|3.4604
00:58:01|3.46205
00:58:01|3.46137
00:58:02|3.46137
00:58:04|3.46127
00:58:05|3.46127
00:58:06|3.46
00:58:07|3.46
00:58:08|3.46
00:58:09|3.46012
00:58:10|3.46075
00:58:11|3.46001
00:58:11|3.46001
00:58:13|3.46001
00:58:14|3.4608
00:58:15|3.4608
00:58:15|3.46
00:58:16|3.46
00:58:17|3.46
00:58:18|3.46059
00:58:19|3.4606
00:58:21|3.46161
00:58:22|3.46161
00:58:22|3.46161
00:58:23|3.46161
00:58:25|3.46161
00:58:26|3.46161
00:58:26|3.46161
00:58:27|3.46126
00:58:29|3.46126
00:58:29|3.46126
00:58:30|3.46126
00:58:31|3.46126
00:58:32|3.46244
00:58:33|3.45677
00:58:34|3.45746
00:58:36|3.45666
00:58:37|3.45666
00:58:38|3.45666
00:58:39|3.45613
00:58:40|3.455
00:58:41|3.455
00:58:42|3.45644
00:58:43|3.45517
00:58:44|3.45596
00:58:45|3.45562
00:58:47|3.45672
00:58:48|3.45672
00:58:48|3.45676
00:58:50|3.45676
00:58:50|3.45676
00:58:51|3.45676
00:58:53|3.45676
00:58:53|3.45613
00:58:54|3.45613
00:58:55|3.45613
00:58:56|3.45677
00:58:58|3.45677
00:58:58|3.45657
00:58:59|3.45657
00:59:01|3.45614
00:59:02|3.45614
00:59:03|3.45677
00:59:04|3.45677
00:59:05|3.45677
00:59:06|3.45677
00:59:07|3.45677
00:59:08|3.45677
00:59:09|3.45777
00:59:10|3.45897
00:59:11|3.46124
00:59:12|3.46143
00:59:13|3.46052
00:59:14|3.46062
00:59:15|3.45677
00:59:16|3.45774
00:59:17|3.45762
00:59:18|3.45762
00:59:19|3.45677
00:59:20|3.45677
00:59:21|3.45593
00:59:22|3.45593
00:59:23|3.45593
00:59:24|3.45593
00:59:25|3.45624
00:59:26|3.45624
00:59:27|3.45624
00:59:28|3.45629
00:59:29|3.45567
00:59:30|3.455
00:59:31|3.455
00:59:32|3.45591
00:59:33|3.45591
00:59:34|3.45591
00:59:35|3.45671
00:59:36|3.45671
00:59:37|3.45535
00:59:38|3.455
00:59:39|3.455
00:59:40|3.455
00:59:42|3.45577
00:59:42|3.4551
00:59:44|3.45752
00:59:45|3.45752
00:59:46|3.45752
00:59:47|3.45591
00:59:48|3.45646
00:59:49|3.45643
00:59:50|3.45643
00:59:51|3.45643
00:59:52|3.45591
00:59:53|3.45591
00:59:53|3.45659
00:59:55|3.45659
00:59:56|3.45659
00:59:57|3.45602
00:59:58|3.45692
00:59:58|3.45613
01:00:00|3.45618
01:00:01|3.45591
01:00:02|3.45591
01:00:02|3.45591
01:00:04|3.45591
01:00:05|3.455
01:00:06|3.455
01:00:07|3.455
01:00:08|3.4572
01:00:09|3.45734
01:00:10|3.45798
01:00:11|3.45983
01:00:12|3.462
01:00:13|3.46372
01:00:14|3.46309
01:00:15|3.46309
01:00:16|3.46627
01:00:17|3.46627
01:00:18|3.46751
01:00:19|3.46751
01:00:20|3.46852
01:00:21|3.46852
01:00:22|3.46852
01:00:23|3.46852
01:00:24|3.46831
01:00:25|3.46831
01:00:26|3.46805
01:00:27|3.46805
01:00:28|3.46805
01:00:29|3.46714
01:00:30|3.46538
01:00:31|3.46598
01:00:32|3.46335
01:00:33|3.46374
01:00:34|3.46583
01:00:35|3.46583
01:00:36|3.46589
01:00:37|3.46898
01:00:38|3.46926
01:00:40|3.46783
01:00:40|3.46902
01:00:42|3.46909
01:00:42|3.46925
01:00:44|3.46947
01:00:45|3.46912
01:00:46|3.46815
01:00:47|3.46815
01:00:48|3.46894
01:00:49|3.47038
01:00:50|3.47063
01:00:51|3.47063
01:00:52|3.47063
01:00:53|3.47063
01:00:53|3.4714
01:00:55|3.47004
01:00:56|3.47004
01:00:56|3.46968
01:00:57|3.46968
01:00:58|3.47037
01:00:59|3.47037
01:01:01|3.47037
01:01:02|3.47037
01:01:03|3.46969
01:01:04|3.46993
01:01:05|3.47007
01:01:05|3.46968
01:01:07|3.46968
01:01:07|3.46785
01:01:10|3.46785
01:01:10|3.46785
01:01:12|3.46722
01:01:12|3.46722
01:01:13|3.46722
01:01:14|3.46722
01:01:16|3.46722
01:01:17|3.4686
01:01:18|3.46722
01:01:18|3.4678
01:01:19|3.4678
01:01:21|3.4678
01:01:21|3.4678
01:01:23|3.4678
01:01:24|3.4678
01:01:25|3.46929
01:01:26|3.46809
01:01:26|3.47038
01:01:27|3.47093
01:01:29|3.47268
01:01:29|3.47389
01:01:30|3.47365
01:01:31|3.47354
01:01:32|3.47354
01:01:33|3.47354
01:01:35|3.47476
01:01:35|3.47476
01:01:37|3.47476
01:01:37|3.47476
01:01:38|3.47344
01:01:40|3.47412
01:01:41|3.47412
01:01:43|3.47478
01:01:44|3.47415
01:01:45|3.47403
01:01:46|3.47403
01:01:47|3.47228
01:01:49|3.47228
01:01:49|3.47259
01:01:51|3.47403
01:01:52|3.47403
01:01:52|3.47403
01:01:53|3.47386
01:01:55|3.47407
01:01:55|3.47407
01:01:56|3.47407
01:01:57|3.47407
01:01:58|3.47496
01:01:59|3.47496
01:02:00|3.47496
01:02:02|3.47629
01:02:02|3.47647
01:02:04|3.47647
01:02:05|3.47647
01:02:05|3.4781
01:02:06|3.4785
01:02:07|3.4785
01:02:09|3.47898
01:02:09|3.47923
01:02:10|3.47923
01:02:11|3.48027
01:02:12|3.4804
01:02:13|3.4804
01:02:14|3.48059
01:02:16|3.48092
01:02:16|3.48092
01:02:17|3.48092
01:02:18|3.47969
01:02:19|3.48114
01:02:21|3.48114
01:02:22|3.48114
01:02:23|3.48101
01:02:23|3.48
01:02:24|3.48019
01:02:25|3.48019
01:02:26|3.48019
01:02:27|3.48019
01:02:29|3.4809
01:02:29|3.48113
01:02:30|3.48
01:02:32|3.48
01:02:33|3.4781
01:02:34|3.47908
01:02:35|3.47908
01:02:36|3.47908
01:02:37|3.479
01:02:38|3.479
01:02:39|3.479
01:02:41|3.47811
01:02:42|3.47756
01:02:43|3.47756
01:02:44|3.47756
01:02:45|3.47648
01:02:46|3.4764
01:02:47|3.4764
01:02:48|3.476
01:02:50|3.47547
01:02:50|3.47547
01:02:52|3.47547
01:02:53|3.47547
01:02:53|3.47547
01:02:55|3.47547
01:02:55|3.475
01:02:56|3.475
01:02:58|3.47407
01:02:59|3.47407
01:03:00|3.47454
01:03:00|3.47218
01:03:01|3.47181
01:03:02|3.47567
01:03:03|3.47591
01:03:04|3.47602
01:03:05|3.47602
01:03:06|3.47602
01:03:07|3.47602
01:03:09|3.47602
01:03:10|3.47602
01:03:10|3.47602
01:03:11|3.47602
01:03:12|3.47799
01:03:13|3.47799
01:03:15|3.47799
01:03:16|3.47799
01:03:17|3.47799
01:03:18|3.4773
01:03:18|3.4773
01:03:20|3.47731
01:03:25|3.4765
01:03:26|3.4765
01:03:27|3.47769
01:03:28|3.47817
01:03:29|3.47817
01:03:30|3.47829
01:03:31|3.47829
01:03:32|3.47763
01:03:33|3.47763
01:03:34|3.47787
01:03:35|3.47752
01:03:36|3.47752
01:03:37|3.47739
01:03:38|3.47739
01:03:39|3.47752
01:03:40|3.47752
01:03:41|3.47739
01:03:43|3.47739
01:03:44|3.47739
01:03:44|3.47799
01:03:45|3.47799
01:03:46|3.47799
01:03:47|3.47799
01:03:49|3.47799
01:03:50|3.47799
01:03:50|3.47735
01:03:51|3.47735
01:03:52|3.47735
01:03:53|3.47735
01:03:54|3.47869
01:03:55|3.47869
01:03:57|3.47791
01:03:58|3.4774
01:03:59|3.47625
01:03:59|3.47625
01:04:01|3.47625
01:04:01|3.47625
01:04:03|3.47616
01:04:04|3.47505
01:04:05|3.47505
01:04:05|3.47568
01:04:06|3.47568
01:04:07|3.47568
01:04:09|3.4751
01:04:10|3.47483
01:04:11|3.47511
01:04:12|3.47511
01:04:13|3.47508
01:04:14|3.47508
01:04:15|3.47508
01:04:16|3.47842
01:04:17|3.47499
01:04:18|3.47637
01:04:19|3.47637
01:04:20|3.47615
01:04:21|3.47788
01:04:22|3.47904
01:04:23|3.48001
01:04:24|3.48001
01:04:25|3.48001
01:04:26|3.48
01:04:27|3.48
01:04:28|3.48
01:04:29|3.48
01:04:30|3.47988
01:04:31|3.47989
01:04:31|3.47989
01:04:33|3.48001
01:04:34|3.48217
01:04:34|3.48217
01:04:36|3.47852
01:04:36|3.47735
01:04:38|3.47735
01:04:38|3.47735
01:04:39|3.47704
01:04:41|3.47704
01:04:43|3.47704
01:04:43|3.47704
01:04:44|3.47672
01:04:46|3.47716
01:04:47|3.47716
01:04:48|3.47713
01:04:49|3.47713
01:04:50|3.47713
01:04:51|3.47713
01:04:52|3.47713
01:04:53|3.47713
01:04:54|3.47796
01:04:55|3.47028
01:04:56|3.46832
01:04:57|3.46855
01:04:58|3.46855
01:04:59|3.46548
01:05:00|3.46639
01:05:01|3.46639
01:05:02|3.46639
01:05:03|3.46675
01:05:04|3.46689
01:05:05|3.46754
01:05:06|3.46753
01:05:07|3.46753
01:05:08|3.46758
01:05:09|3.46805
01:05:10|3.46813
01:05:12|3.46997
01:05:12|3.46997
01:05:13|3.46997
01:05:15|3.47016
01:05:16|3.47016
01:05:17|3.47016
01:05:17|3.47031
01:05:19|3.47031
01:05:19|3.47031
01:05:20|3.47031
01:05:22|3.47031
01:05:22|3.47031
01:05:24|3.4705
01:05:24|3.4705
01:05:25|3.4705
01:05:26|3.4705
01:05:27|3.4758
01:05:29|3.47568
01:05:30|3.47646
01:05:30|3.47646
01:05:32|3.47646
01:05:32|3.47646
01:05:33|3.47584
01:05:35|3.47535
01:05:35|3.47535
01:05:36|3.47535
01:05:37|3.47442
01:05:38|3.47279
01:05:39|3.47279
01:05:40|3.47352
01:05:41|3.47351
01:05:43|3.47351
01:05:44|3.47351
01:05:45|3.47351
01:05:47|3.47351
01:05:48|3.47351
01:05:49|3.47095
01:05:50|3.46997
01:05:51|3.46997
01:05:52|3.46997
01:05:54|3.46997
01:05:54|3.46997
01:05:56|3.46776
01:05:56|3.46888
01:05:58|3.46855
01:05:59|3.46855
01:06:00|3.46855
01:06:01|3.46855
01:06:01|3.46855
01:06:03|3.46855
01:06:05|3.46854
01:06:05|3.46888
01:06:06|3.46888
01:06:08|3.46888
01:06:09|3.46888
01:06:09|3.47036
01:06:10|3.47036
01:06:11|3.46878
01:06:13|3.46878
01:06:13|3.46878
01:06:14|3.46617
01:06:16|3.46617
01:06:16|3.46673
01:06:17|3.46738
01:06:18|3.46738
01:06:19|3.46726
01:06:20|3.46705
01:06:21|3.4672
01:06:23|3.46908
01:06:24|3.46981
01:06:25|3.46981
01:06:25|3.46981
01:06:26|3.47121
01:06:28|3.47117
01:06:29|3.47117
01:06:29|3.47314
01:06:30|3.47314
01:06:31|3.47357
01:06:33|3.47401
01:06:33|3.47401
01:06:34|3.47473
01:06:35|3.47473
01:06:36|3.47473
01:06:38|3.4746
01:06:38|3.47461
01:06:40|3.47456
01:06:41|3.47456
01:06:41|3.47499
01:06:43|3.47499
01:06:43|3.4742
01:06:44|3.4742
01:06:46|3.4742
01:06:47|3.4742
01:06:48|3.4742
01:06:49|3.47555
01:06:51|3.47555
01:06:52|3.47628
01:06:53|3.47821
01:06:53|3.47856
01:06:55|3.47856
01:06:56|3.4787
01:06:57|3.4787
01:06:58|3.4787
01:06:58|3.4787
01:06:59|3.47738
01:07:01|3.47738
01:07:01|3.47674
01:07:03|3.47674
01:07:04|3.47675
01:07:05|3.47675
01:07:06|3.47675
01:07:07|3.47674
01:07:07|3.47674
01:07:08|3.47674
01:07:10|3.47689
01:07:10|3.47715
01:07:12|3.47715
01:07:13|3.47715
01:07:14|3.47961
01:07:15|3.4803
01:07:16|3.47993
01:07:16|3.47993
01:07:17|3.48
01:07:19|3.48171
01:07:19|3.48176
01:07:21|3.48176
01:07:21|3.47969
01:07:23|3.47965
01:07:23|3.47965
01:07:24|3.47965
01:07:25|3.47965
01:07:26|3.47966
01:07:28|3.47966
01:07:28|3.48
01:07:29|3.48079
01:07:31|3.48103
01:07:31|3.48103
01:07:32|3.48103
01:07:33|3.4826
01:07:34|3.48475
01:07:36|3.48356
01:07:36|3.48356
01:07:37|3.48663
01:07:38|3.48521
01:07:39|3.48477
01:07:41|3.48477
01:07:41|3.48538
01:07:42|3.48577
01:07:43|3.48575
01:07:45|3.48551
01:07:47|3.48391
01:07:48|3.48391
01:07:49|3.47827
01:07:49|3.47951
01:07:51|3.47951
01:07:52|3.47951
01:07:53|3.4789
01:07:54|3.4789
01:07:55|3.4789
01:07:55|3.4789
01:07:57|3.4789
01:07:58|3.4789
01:07:59|3.48
01:08:00|3.48
01:08:01|3.48171
01:08:02|3.48169
01:08:02|3.48169
01:08:04|3.48169
01:08:05|3.48169
01:08:06|3.48146
01:08:07|3.48102
01:08:07|3.48
01:08:09|3.4814
01:08:09|3.48105
01:08:11|3.48105
01:08:12|3.48172
01:08:13|3.48183
01:08:14|3.483
01:08:15|3.483
01:08:16|3.483
01:08:17|3.48379
01:08:17|3.48336
01:08:19|3.48336
01:08:20|3.48336
01:08:21|3.48333
01:08:21|3.4842
01:08:22|3.48421
01:08:23|3.48421
01:08:25|3.48421
01:08:25|3.48125
01:08:26|3.48125
01:08:28|3.48125
01:08:29|3.48203
01:08:29|3.48203
01:08:31|3.48203
01:08:32|3.48203
01:08:33|3.48203
01:08:34|3.4809
01:08:35|3.48028
01:08:36|3.48103
01:08:37|3.48049
01:08:38|3.48049
01:08:39|3.48049
01:08:40|3.48049
01:08:41|3.47971
01:08:42|3.47981
01:08:43|3.47981
01:08:44|3.47969
01:08:45|3.47969
01:08:47|3.47938
01:08:48|3.48147
01:08:49|3.48147
01:08:50|3.48147
01:08:51|3.48204
01:08:52|3.48204
01:08:53|3.48329
01:08:54|3.48328
01:08:55|3.48328
01:08:56|3.48286
01:08:57|3.48232
01:08:58|3.48232
01:08:59|3.48121
01:09:00|3.48006
01:09:01|3.48068
01:09:02|3.48068
01:09:03|3.48048
01:09:05|3.48169
01:09:05|3.48302
01:09:07|3.48302
01:09:07|3.48216
01:09:09|3.48169
01:09:10|3.48169
01:09:10|3.48237
01:09:11|3.48237
01:09:13|3.48225
01:09:14|3.48225
01:09:15|3.48268
01:09:15|3.48068
01:09:16|3.48093
01:09:18|3.48093
01:09:19|3.48169
01:09:20|3.48169
01:09:20|3.48168
01:09:22|3.48168
01:09:23|3.48168
01:09:24|3.48168
01:09:25|3.48168
01:09:26|3.47905
01:09:26|3.47905
01:09:28|3.47905
01:09:29|3.47827
01:09:29|3.47827
01:09:31|3.47706
01:09:32|3.47706
01:09:32|3.4764
01:09:33|3.47628
01:09:36|3.47495
01:09:37|3.47402
01:09:38|3.47401
01:09:39|3.4736
01:09:39|3.4736
01:09:40|3.47271
01:09:42|3.4712
01:09:43|3.4695
01:09:43|3.4701
01:09:45|3.46956
01:09:46|3.46956
01:09:47|3.46867
01:09:48|3.46867
01:09:49|3.46893
01:09:50|3.46778
01:09:52|3.46768
01:09:53|3.46768
01:09:54|3.469
01:09:54|3.469
01:09:55|3.46874
01:09:56|3.46874
01:09:57|3.46874
01:09:58|3.46873
01:09:59|3.46836
01:10:00|3.46734
01:10:02|3.46734
01:10:03|3.46734
01:10:04|3.46694
01:10:05|3.4667
01:10:07|3.46467
01:10:07|3.46467
01:10:09|3.46506
01:10:09|3.46613
01:10:10|3.46602
01:10:12|3.46517
01:10:12|3.46513
01:10:13|3.46879
01:10:14|3.46879
01:10:15|3.4686
01:10:16|3.46983
01:10:17|3.46983
01:10:19|3.46983
01:10:19|3.46914
01:10:20|3.4656
01:10:21|3.466
01:10:22|3.46614
01:10:24|3.46639
01:10:25|3.46532
01:10:25|3.46532
01:10:26|3.4656
01:10:28|3.4656
01:10:28|3.46613
01:10:29|3.4679
01:10:30|3.4679
01:10:31|3.46677
01:10:33|3.46364
01:10:34|3.46402
01:10:34|3.46438
01:10:35|3.46392
01:10:37|3.46418
01:10:38|3.46413
01:10:38|3.46413
01:10:40|3.46419
01:10:40|3.46491
01:10:41|3.46396
01:10:42|3.4638
01:10:43|3.4638
01:10:45|3.4658
01:10:45|3.4658
01:10:46|3.4658
01:10:48|3.46604
01:10:50|3.46838
01:10:51|3.46838
01:10:52|3.46939
01:10:53|3.46939
01:10:54|3.46939
01:10:55|3.46945
01:10:56|3.46945
01:10:57|3.4702
01:10:58|3.47067
01:10:59|3.47041
01:11:00|3.47041
01:11:01|3.47067
01:11:03|3.4705
01:11:03|3.4705
01:11:04|3.4705
01:11:05|3.4705
01:11:07|3.47245
01:11:07|3.47245
01:11:08|3.47245
01:11:10|3.47245
01:11:10|3.47245
01:11:12|3.47312
01:11:13|3.47499
01:11:13|3.47495
01:11:15|3.47488
01:11:15|3.47488
01:11:17|3.47484
01:11:18|3.47484
01:11:18|3.47484
01:11:20|3.47484
01:11:21|3.47484
01:11:21|3.47484
01:11:23|3.47484
01:11:24|3.47484
01:11:25|3.47484
01:11:25|3.47484
01:11:27|3.47484
01:11:27|3.4772
01:11:29|3.4772
01:11:29|3.47586
01:11:31|3.47516
01:11:32|3.47541
01:11:33|3.47541
01:11:34|3.47541
01:11:35|3.47541
01:11:36|3.47541
01:11:36|3.47541
01:11:37|3.47541
01:11:39|3.47541
01:11:40|3.47259
01:11:40|3.4748
01:11:42|3.4748
01:11:43|3.47332
01:11:44|3.47226
01:11:45|3.47226
01:11:46|3.47226
01:11:47|3.4722
01:11:47|3.4722
01:11:50|3.4727
01:11:51|3.47233
01:11:52|3.47233
01:11:53|3.47233
01:11:54|3.47233
01:11:55|3.47233
01:11:56|3.47103
01:11:57|3.47053
01:11:58|3.47053
01:11:59|3.47053
01:12:00|3.47126
01:12:01|3.47052
01:12:02|3.47106
01:12:03|3.47106
01:12:04|3.47106
01:12:05|3.47095
01:12:06|3.46903
01:12:07|3.46861
01:12:09|3.46849
01:12:09|3.46849
01:12:11|3.46835
01:12:12|3.46835
01:12:12|3.46829
01:12:14|3.46829
01:12:14|3.46772
01:12:16|3.46772
01:12:16|3.46772
01:12:17|3.46801
01:12:18|3.46801
01:12:20|3.46801
01:12:20|3.46621
01:12:21|3.46772
01:12:22|3.46772
01:12:24|3.4662
01:12:24|3.4662
01:12:26|3.46717
01:12:26|3.46705
01:12:27|3.46705
01:12:29|3.46716
01:12:29|3.46716
01:12:30|3.46716
01:12:31|3.46716
01:12:33|3.46716
01:12:33|3.4668
01:12:34|3.46491
01:12:35|3.46491
01:12:37|3.46491
01:12:38|3.46491
01:12:39|3.46491
01:12:39|3.46491
01:12:41|3.46577
01:12:41|3.46572
01:12:43|3.46572
01:12:44|3.46572
01:12:44|3.46578
01:12:46|3.46577
01:12:47|3.46577
01:12:48|3.46662
01:12:49|3.46105
01:12:51|3.46351
01:12:51|3.46341
01:12:52|3.46341
01:12:54|3.4654
01:12:55|3.46572
01:12:55|3.46492
01:12:56|3.46465
01:12:58|3.46465
01:12:58|3.4652
01:13:00|3.4652
01:13:00|3.46479
01:13:02|3.46478
01:13:02|3.46341
01:13:03|3.46341
01:13:04|3.46288
01:13:05|3.46318
01:13:06|3.46289
01:13:07|3.46266
01:13:08|3.46311
01:13:09|3.46315
01:13:10|3.46297
01:13:11|3.46318
01:13:12|3.46302
01:13:14|3.46318
01:13:14|3.46316
01:13:15|3.46316
01:13:17|3.4627
01:13:17|3.46271
01:13:19|3.46271
01:13:19|3.46265
01:13:21|3.46265
01:13:22|3.46265
01:13:22|3.46265
01:13:23|3.4624
01:13:25|3.4624
01:13:26|3.4622
01:13:26|3.46212
01:13:28|3.46184
01:13:28|3.46179
01:13:29|3.46176
01:13:31|3.46127
01:13:31|3.46135
01:13:32|3.46135
01:13:33|3.4615
01:13:35|3.4615
01:13:36|3.46126
01:13:37|3.46113
01:13:37|3.46001
01:13:38|3.46001
01:13:39|3.46114
01:13:40|3.46075
01:13:41|3.46075
01:13:43|3.46075
01:13:44|3.46061
01:13:45|3.46095
01:13:45|3.46095
01:13:46|3.46099
01:13:47|3.4605
01:13:48|3.4605
01:13:50|3.46
01:13:51|3.46061
01:13:53|3.46061
01:13:54|3.46137
01:13:55|3.46064
01:13:56|3.46002
01:13:58|3.46241
01:13:59|3.46072
01:14:00|3.46131
01:14:02|3.4608
01:14:03|3.4608
01:14:04|3.46114
01:14:05|3.46114
01:14:05|3.46114
01:14:06|3.46113
01:14:08|3.46244
01:14:08|3.4622
01:14:10|3.4622
01:14:11|3.46193
01:14:12|3.46194
01:14:13|3.46149
01:14:14|3.46194
01:14:14|3.46147
01:14:15|3.4616
01:14:16|3.4616
01:14:17|3.4616
01:14:18|3.4616
01:14:19|3.4616
01:14:21|3.46147
01:14:22|3.46147
01:14:22|3.463
01:14:23|3.46318
01:14:24|3.46318
01:14:26|3.46318
01:14:27|3.46318
01:14:28|3.46419
01:14:29|3.46465
01:14:30|3.46465
01:14:31|3.46614
01:14:32|3.466
01:14:33|3.46653
01:14:34|3.46653
01:14:35|3.46653
01:14:36|3.46653
01:14:37|3.46653
01:14:38|3.46653
01:14:39|3.4666
01:14:40|3.46708
01:14:41|3.46708
01:14:42|3.46874
01:14:43|3.46885
01:14:44|3.46884
01:14:45|3.46884
01:14:46|3.46874
01:14:47|3.46874
01:14:48|3.46874
01:14:49|3.46802
01:14:50|3.46802
01:14:51|3.46802
01:14:53|3.4676
01:14:54|3.46737
01:14:56|3.46737
01:14:57|3.46737
01:14:58|3.46656
01:14:59|3.46656
01:15:01|3.46656
01:15:02|3.46562
01:15:03|3.46562
01:15:03|3.46544
01:15:05|3.46544
01:15:06|3.46352
01:15:07|3.46369
01:15:08|3.46151
01:15:09|3.46151
01:15:10|3.46246
01:15:11|3.46232
01:15:12|3.46232
01:15:12|3.46232
01:15:14|3.46232
01:15:15|3.46229
01:15:16|3.46229
01:15:17|3.46229
01:15:18|3.46132
01:15:19|3.46122
01:15:19|3.46122
01:15:21|3.46122
01:15:21|3.46122
01:15:23|3.46
01:15:24|3.46
01:15:25|3.46039
01:15:26|3.46028
01:15:27|3.46036
01:15:28|3.46036
01:15:29|3.46068
01:15:30|3.46068
01:15:30|3.46068
01:15:32|3.46047
01:15:32|3.46047
01:15:33|3.46181
01:15:35|3.46181
01:15:36|3.46181
01:15:37|3.46178
01:15:38|3.46178
01:15:39|3.46049
01:15:40|3.46049
01:15:41|3.46126
01:15:41|3.46126
01:15:43|3.46126
01:15:44|3.46207
01:15:45|3.46207
01:15:46|3.46384
01:15:46|3.46567
01:15:47|3.46567
01:15:49|3.46699
01:15:50|3.46699
01:15:51|3.46733
01:15:52|3.46598
01:15:54|3.46568
01:15:54|3.46568
01:15:56|3.46316
01:15:57|3.46221
01:15:58|3.46221
01:16:00|3.46221
01:16:01|3.46001
01:16:02|3.46245
01:16:03|3.4622
01:16:04|3.46144
01:16:05|3.46144
01:16:06|3.46144
01:16:07|3.46299
01:16:08|3.46355
01:16:09|3.46299
01:16:10|3.46299
01:16:11|3.46343
01:16:12|3.46343
01:16:13|3.46343
01:16:14|3.46515
01:16:15|3.46515
01:16:16|3.46539
01:16:17|3.46571
01:16:18|3.46797
01:16:19|3.46797
01:16:20|3.46859
01:16:21|3.47024
01:16:22|3.47078
01:16:23|3.47165
01:16:24|3.47035
01:16:25|3.4735
01:16:26|3.4735
01:16:27|3.4735
01:16:28|3.4735
01:16:29|3.4735
01:16:30|3.4735
01:16:31|3.4735
01:16:32|3.47471
01:16:33|3.47844
01:16:34|3.47718
01:16:35|3.47976
01:16:36|3.48212
01:16:37|3.48209
01:16:38|3.48264
01:16:39|3.48092
01:16:40|3.481
01:16:41|3.4822
01:16:42|3.482
01:16:43|3.48301
01:16:45|3.4836
01:16:45|3.48301
01:16:46|3.48208
01:16:48|3.4829
01:16:48|3.4829
01:16:50|3.48331
01:16:50|3.48512
01:16:52|3.48512
01:16:53|3.48541
01:16:55|3.48142
01:16:56|3.48193
01:16:57|3.4811
01:16:57|3.48882
01:16:59|3.4902
01:16:59|3.48802
01:17:01|3.48748
01:17:02|3.48731
01:17:03|3.48731
01:17:04|3.48751
01:17:05|3.48667
01:17:06|3.48653
01:17:07|3.48653
01:17:07|3.48587
01:17:09|3.48789
01:17:10|3.48847
01:17:11|3.48829
01:17:12|3.48726
01:17:12|3.48623
01:17:14|3.48671
01:17:15|3.48672
01:17:16|3.48672
01:17:16|3.48732
01:17:17|3.48734
01:17:19|3.48812
01:17:20|3.48958
01:17:21|3.4877
01:17:22|3.4879
01:17:23|3.48895
01:17:24|3.48832
01:17:24|3.48831
01:17:27|3.48534
01:17:27|3.48572
01:17:28|3.48572
01:17:29|3.48635
01:17:31|3.4851
01:17:32|3.48476
01:17:33|3.48476
01:17:33|3.48728
01:17:35|3.48671
01:17:36|3.4863
01:17:37|3.4865
01:17:37|3.48633
01:17:38|3.48622
01:17:40|3.48608
01:17:40|3.48608
01:17:41|3.48608
01:17:43|3.48374
01:17:44|3.48459
01:17:45|3.48459
01:17:45|3.48459
01:17:47|3.48512
01:17:48|3.48619
01:17:48|3.48619
01:17:50|3.48619
01:17:50|3.48672
01:17:52|3.48641
01:17:52|3.48641
01:17:54|3.48641
01:17:55|3.48641
01:17:57|3.48641
01:17:58|3.48653
01:17:59|3.48643
01:18:00|3.48643
01:18:01|3.48523
01:18:03|3.4856
01:18:03|3.48466
01:18:04|3.48448
01:18:07|3.48391
01:18:07|3.48212
01:18:08|3.48326
01:18:09|3.48326
01:18:10|3.48041
01:18:11|3.48041
01:18:12|3.48114
01:18:14|3.48114
01:18:14|3.4826
01:18:15|3.48328
01:18:17|3.4854
01:18:17|3.4854
01:18:18|3.4854
01:18:19|3.4854
01:18:20|3.4854
01:18:21|3.48302
01:18:22|3.48302
01:18:24|3.48259
01:18:24|3.48259
01:18:25|3.48259
01:18:26|3.48152
01:18:27|3.48152
01:18:28|3.48086
01:18:29|3.47838
01:18:30|3.47838
01:18:32|3.47879
01:18:32|3.47879
01:18:34|3.47879
01:18:34|3.47879
01:18:36|3.47936
01:18:36|3.47766
01:18:38|3.47766
01:18:38|3.47766
01:18:39|3.47725
01:18:40|3.47811
01:18:41|3.47811
01:18:42|3.47811
01:18:43|3.4783
01:18:44|3.4783
01:18:45|3.4783
01:18:47|3.4783
01:18:47|3.4783
01:18:48|3.47822
01:18:50|3.47818
01:18:51|3.47818
01:18:51|3.47818
01:18:53|3.47818
01:18:53|3.4791
01:18:55|3.4766
01:18:55|3.4766
01:18:57|3.47634
01:18:59|3.475
01:19:00|3.4754
01:19:01|3.47311
01:19:02|3.47437
01:19:03|3.47437
01:19:04|3.47334
01:19:05|3.47334
01:19:06|3.47339
01:19:07|3.47232
01:19:08|3.47232
01:19:10|3.47232
01:19:11|3.47245
01:19:12|3.47245
01:19:12|3.47245
01:19:14|3.47351
01:19:15|3.47351
01:19:16|3.47351
01:19:17|3.47351
01:19:18|3.47397
01:19:20|3.47397
01:19:20|3.47291
01:19:21|3.47291
01:19:22|3.4692
01:19:23|3.4692
01:19:24|3.46941
01:19:25|3.46941
01:19:26|3.46941
01:19:28|3.4694
01:19:28|3.4694
01:19:29|3.4694
01:19:30|3.4694
01:19:32|3.4694
01:19:33|3.4694
01:19:33|3.4694
01:19:35|3.46856
01:19:36|3.46941
01:19:36|3.46941
01:19:38|3.46941
01:19:38|3.46941
01:19:40|3.46899
01:19:41|3.46849
01:19:42|3.46849
01:19:43|3.46849
01:19:43|3.46849
01:19:45|3.4688
01:19:45|3.47112
01:19:46|3.47112
01:19:48|3.47112
01:19:49|3.47112
01:19:50|3.47112
01:19:51|3.47112
01:19:51|3.47112
01:19:52|3.47112
01:19:54|3.47341
01:19:55|3.47341
01:19:55|3.47341
01:19:58|3.47271
01:19:59|3.47271
01:19:59|3.47271
01:20:00|3.47271
01:20:02|3.47206
01:20:02|3.47206
01:20:03|3.47192
01:20:05|3.47252
01:20:06|3.47252
01:20:07|3.47252
01:20:07|3.47252
01:20:09|3.47252
01:20:09|3.47252
01:20:10|3.47252
01:20:12|3.47252
01:20:13|3.47252
01:20:13|3.47252
01:20:15|3.47252
01:20:15|3.47252
01:20:16|3.47252
01:20:17|3.47252
01:20:18|3.47252
01:20:19|3.47252
01:20:21|3.47228
01:20:22|3.47228
01:20:22|3.47097
01:20:23|3.47097
01:20:24|3.47097
01:20:26|3.47097
01:20:27|3.47097
01:20:28|3.47097
01:20:29|3.47097
01:20:31|3.47034
01:20:31|3.47034
01:20:32|3.47034
01:20:34|3.47024
01:20:34|3.47024
01:20:35|3.47009
01:20:37|3.47009
01:20:37|3.47009
01:20:38|3.47009
01:20:39|3.46991
01:20:41|3.46991
01:20:41|3.46991
01:20:43|3.46991
01:20:43|3.46991
01:20:45|3.4681
01:20:45|3.4681
01:20:47|3.46749
01:20:48|3.4679
01:20:48|3.4679
01:20:49|3.46755
01:20:50|3.46755
01:20:51|3.46639
01:20:52|3.46503
01:20:53|3.46557
01:20:54|3.46714
01:20:55|3.46739
01:20:56|3.46749
01:20:58|3.46749
01:21:00|3.46647
01:21:01|3.46688
01:21:02|3.46713
01:21:03|3.46713
01:21:04|3.46713
01:21:05|3.46705
01:21:06|3.46705
01:21:08|3.46554
01:21:09|3.46554
01:21:09|3.46554
01:21:11|3.466
01:21:12|3.46576
01:21:12|3.46576
01:21:14|3.46676
01:21:15|3.46556
01:21:16|3.46672
01:21:16|3.46676
01:21:17|3.46676
01:21:18|3.46671
01:21:19|3.4667
01:21:21|3.4667
01:21:22|3.4667
01:21:23|3.46664
01:21:24|3.46647
01:21:25|3.46647
01:21:26|3.46648
01:21:27|3.46648
01:21:28|3.46648
01:21:29|3.46615
01:21:30|3.46601
01:21:31|3.46554
01:21:32|3.46499
01:21:33|3.46499
01:21:34|3.46499
01:21:35|3.46296
01:21:36|3.46326
01:21:37|3.46406
01:21:38|3.4649
01:21:39|3.4649
01:21:40|3.4649
01:21:41|3.46317
01:21:42|3.4644
01:21:43|3.4644
01:21:44|3.46599
01:21:45|3.466
01:21:46|3.46666
01:21:47|3.46641
01:21:48|3.46613
01:21:49|3.46562
01:21:50|3.46571
01:21:51|3.46571
01:21:52|3.46591
01:21:53|3.466
01:21:54|3.466
01:21:55|3.466
01:21:56|3.466
01:21:57|3.466
01:21:58|3.4667
01:22:00|3.47209
01:22:00|3.4706
01:22:02|3.4706
01:22:03|3.4706
01:22:04|3.47031
01:22:05|3.47031
01:22:06|3.47031
01:22:07|3.47031
01:22:08|3.47031
01:22:09|3.46999
01:22:10|3.46999
01:22:11|3.46997
01:22:12|3.46997
01:22:13|3.46997
01:22:14|3.46997
01:22:15|3.46997
01:22:16|3.47145
01:22:17|3.47145
01:22:18|3.47145
01:22:19|3.47145
01:22:20|3.47252
01:22:21|3.47438
01:22:22|3.47438
01:22:23|3.47475
01:22:24|3.47475
01:22:25|3.47229
01:22:27|3.47369
01:22:28|3.47381
01:22:29|3.47427
01:22:30|3.47437
01:22:31|3.47437
01:22:32|3.47437
01:22:32|3.47437
01:22:33|3.47437
01:22:35|3.47437
01:22:36|3.47437
01:22:37|3.47437
01:22:38|3.47437
01:22:39|3.478
01:22:40|3.478
01:22:41|3.478
01:22:42|3.4746
01:22:43|3.4765
01:22:43|3.4765
01:22:45|3.47625
01:22:45|3.47625
01:22:47|3.47625
01:22:48|3.47625
01:22:49|3.47625
01:22:49|3.47625
01:22:50|3.47533
01:22:52|3.47678
01:22:53|3.47678
01:22:54|3.47751
01:22:55|3.47635
01:22:55|3.47635
01:22:56|3.47567
01:22:58|3.47567
01:22:59|3.47615
01:23:00|3.47613
01:23:02|3.4757
01:23:02|3.47561
01:23:04|3.4758
01:23:05|3.4758
01:23:06|3.4758
01:23:07|3.4758
01:23:08|3.47819
01:23:09|3.47816
01:23:11|3.47816
01:23:11|3.47816
01:23:13|3.47724
01:23:14|3.47667
01:23:15|3.48156
01:23:15|3.48176
01:23:16|3.48176
01:23:18|3.48176
01:23:18|3.4816
01:23:20|3.48177
01:23:21|3.48177
01:23:22|3.4814
01:23:23|3.4814
01:23:24|3.48079
01:23:25|3.48075
01:23:25|3.48075
01:23:27|3.47761
01:23:28|3.47727
01:23:29|3.47716
01:23:30|3.47716
01:23:31|3.47716
01:23:32|3.47716
01:23:33|3.4779
01:23:34|3.4779
01:23:35|3.4779
01:23:36|3.47792
01:23:37|3.47786
01:23:38|3.479
01:23:39|3.47899
01:23:40|3.47899
01:23:41|3.47862
01:23:42|3.47862
01:23:43|3.47908
01:23:44|3.47908
01:23:45|3.48
01:23:46|3.48
01:23:47|3.48
01:23:48|3.47838
01:23:49|3.47838
01:23:50|3.47838
01:23:51|3.47827
01:23:52|3.47898
01:23:53|3.47898
01:23:54|3.47898
01:23:55|3.48058
01:23:56|3.48058
01:23:57|3.48058
01:23:58|3.48023
01:23:59|3.48023
01:24:00|3.48023
01:24:01|3.48023
01:24:03|3.4804
01:24:03|3.4804
01:24:05|3.4804
01:24:06|3.4804
01:24:07|3.48077
01:24:08|3.48077
01:24:09|3.48018
01:24:09|3.4801
01:24:11|3.4801
01:24:12|3.4801
01:24:12|3.4801
01:24:14|3.4801
01:24:15|3.4801
01:24:16|3.4801
01:24:17|3.4801
01:24:17|3.4801
01:24:20|3.4801
01:24:20|3.4799
01:24:21|3.47937
01:24:22|3.47937
01:24:23|3.47937
01:24:24|3.47937
01:24:25|3.47897
01:24:26|3.47897
01:24:28|3.47801
01:24:29|3.47801
01:24:29|3.4786
01:24:30|3.4786
01:24:31|3.4786
01:24:33|3.4786
01:24:33|3.4786
01:24:34|3.47911
01:24:35|3.4807
01:24:36|3.48068
01:24:37|3.48068
01:24:38|3.48211
01:24:39|3.48211
01:24:40|3.48211
01:24:41|3.48211
01:24:43|3.48261
01:24:44|3.48261
01:24:45|3.48386
01:24:45|3.48432
01:24:47|3.48432
01:24:47|3.48451
01:24:49|3.48451
01:24:49|3.48451
01:24:50|3.4845
01:24:52|3.48599
01:24:52|3.48676
01:24:54|3.4866
01:24:54|3.4866
01:24:55|3.48505
01:24:57|3.48671
01:24:57|3.48708
01:24:58|3.4875
01:24:59|3.4875
01:25:01|3.48798
01:25:01|3.48583
01:25:03|3.48583
01:25:04|3.48542
01:25:04|3.48805
01:25:06|3.48633
01:25:07|3.48633
01:25:08|3.4866
01:25:09|3.48653
01:25:10|3.48653
01:25:11|3.48653
01:25:12|3.48653
01:25:13|3.48653
01:25:14|3.486
01:25:15|3.48645
01:25:16|3.48645
01:25:17|3.48622
01:25:18|3.48622
01:25:19|3.48601
01:25:20|3.485
01:25:21|3.48532
01:25:22|3.48559
01:25:23|3.48539
01:25:24|3.48539
01:25:25|3.48587
01:25:26|3.48587
01:25:27|3.48547
01:25:29|3.48725
01:25:29|3.48725
01:25:30|3.49139
01:25:32|3.49139
01:25:32|3.49139
01:25:34|3.49139
01:25:34|3.49139
01:25:36|3.49139
01:25:37|3.49223
01:25:38|3.493
01:25:39|3.49647
01:25:40|3.49667
01:25:40|3.49666
01:25:41|3.49518
01:25:43|3.49518
01:25:44|3.49588
01:25:45|3.49667
01:25:45|3.49667
01:25:46|3.49706
01:25:48|3.49896
01:25:49|3.49896
01:25:49|3.49906
01:25:51|3.4991
01:25:52|3.49905
01:25:53|3.4973
01:25:54|3.49724
01:25:55|3.498
01:25:56|3.5026
01:25:57|3.50491
01:25:58|3.5104
01:25:59|3.51014
01:26:00|3.50705
01:26:01|3.50669
01:26:02|3.50669
01:26:03|3.50582
01:26:04|3.50601
01:26:05|3.50469
01:26:06|3.50751
01:26:08|3.50821
01:26:09|3.5069
01:26:09|3.50758
01:26:11|3.5047
01:26:11|3.50449
01:26:13|3.50323
01:26:13|3.5056
01:26:15|3.506
01:26:16|3.50657
01:26:16|3.50575
01:26:18|3.50053
01:26:18|3.50053
01:26:19|3.50083
01:26:20|3.49975
01:26:21|3.50012
01:26:23|3.50012
01:26:23|3.49959
01:26:24|3.50012
01:26:26|3.50186
01:26:27|3.50086
01:26:27|3.50105
01:26:29|3.50105
01:26:30|3.50105
01:26:31|3.50107
01:26:32|3.50107
01:26:33|3.50304
01:26:34|3.50171
01:26:35|3.50171
01:26:36|3.50171
01:26:37|3.5
01:26:38|3.50097
01:26:39|3.50058
01:26:40|3.50058
01:26:40|3.50084
01:26:42|3.50001
01:26:43|3.5
01:26:44|3.5
01:26:45|3.50005
01:26:45|3.50005
01:26:46|3.50052
01:26:48|3.5003
01:26:49|3.5002
01:26:50|3.49807
01:26:51|3.49846
01:26:52|3.49804
01:26:53|3.49659
01:26:54|3.49713
01:26:55|3.49712
01:26:56|3.49704
01:26:56|3.49704
01:26:58|3.49686
01:26:59|3.49686
01:26:59|3.49809
01:27:01|3.49896
01:27:02|3.49901
01:27:03|3.49821
01:27:05|3.49889
01:27:06|3.49863
01:27:06|3.49847
01:27:07|3.49833
01:27:08|3.49904
01:27:09|3.50008
01:27:11|3.50038
01:27:12|3.50038
01:27:12|3.50038
01:27:13|3.50028
01:27:15|3.50028
01:27:16|3.50123
01:27:17|3.50058
01:27:18|3.5004
01:27:19|3.50063
01:27:20|3.50063
01:27:21|3.50193
01:27:22|3.50193
01:27:22|3.50027
01:27:23|3.50012
01:27:24|3.50027
01:27:25|3.50027
01:27:26|3.50061
01:27:27|3.49904
01:27:28|3.49904
01:27:29|3.50047
01:27:30|3.50047
01:27:31|3.50047
01:27:32|3.50047
01:27:33|3.50068
01:27:35|3.50005
01:27:36|3.5003
01:27:36|3.50009
01:27:38|3.50009
01:27:38|3.50047
01:27:40|3.5006
01:27:40|3.5006
01:27:42|3.50072
01:27:42|3.50082
01:27:43|3.501
01:27:44|3.501
01:27:46|3.5019
01:27:48|3.50212
01:27:49|3.50212
01:27:49|3.50345
01:27:51|3.50333
01:27:52|3.50333
01:27:53|3.50179
01:27:54|3.5012
01:27:54|3.50261
01:27:55|3.50261
01:27:56|3.50333
01:27:57|3.50338
01:27:59|3.50338
01:28:00|3.50338
01:28:01|3.50269
01:28:02|3.50269
01:28:03|3.50549
01:28:04|3.50767
01:28:04|3.50735
01:28:07|3.50737
01:28:07|3.50736
01:28:08|3.50883
01:28:10|3.50803
01:28:11|3.50839
01:28:11|3.50724
01:28:13|3.50464
01:28:13|3.50325
01:28:15|3.50339
01:28:16|3.5018
01:28:17|3.50158
01:28:17|3.50253
01:28:20|3.50201
01:28:20|3.50296
01:28:21|3.50296
01:28:23|3.5028
01:28:24|3.50222
01:28:25|3.50222
01:28:26|3.50222
01:28:27|3.50144
01:28:28|3.50114
01:28:29|3.50114
01:28:30|3.501
01:28:31|3.50082
01:28:32|3.50125
01:28:34|3.49943
01:28:35|3.49943
01:28:35|3.49943
01:28:36|3.49956
01:28:38|3.49955
01:28:38|3.49936
01:28:40|3.5004
01:28:40|3.49954
01:28:42|3.4988
01:28:42|3.498
01:28:43|3.4954
01:28:45|3.4959
01:28:45|3.4956
01:28:46|3.4955
01:28:48|3.4959
01:28:49|3.4959
01:28:49|3.49428
01:28:50|3.49542
01:28:51|3.49542
01:28:52|3.49682
01:28:54|3.4988
01:28:54|3.50178
01:28:55|3.50145
01:28:56|3.50169
01:28:58|3.5036
01:28:58|3.5036
01:28:59|3.5036
01:29:00|3.50172
01:29:02|3.50394
01:29:03|3.50463
01:29:03|3.50322
01:29:04|3.50413
01:29:06|3.50452
01:29:06|3.50452
01:29:08|3.50449
01:29:09|3.50662
01:29:10|3.50662
01:29:11|3.50555
01:29:12|3.50458
01:29:13|3.50302
01:29:14|3.50302
01:29:16|3.50222
01:29:17|3.50222
01:29:18|3.50222
01:29:19|3.50222
01:29:20|3.50222
01:29:20|3.50252
01:29:22|3.50252
01:29:23|3.50252
01:29:23|3.50153
01:29:25|3.4996
01:29:25|3.4996
01:29:26|3.4996
01:29:27|3.50053
01:29:29|3.50169
01:29:30|3.50169
01:29:31|3.50108
01:29:32|3.50108
01:29:33|3.50108
01:29:34|3.50108
01:29:35|3.50108
01:29:36|3.50119
01:29:37|3.50015
01:29:38|3.50015
01:29:39|3.50015
01:29:40|3.50168
01:29:41|3.50113
01:29:42|3.50113
01:29:43|3.50113
01:29:44|3.502
01:29:45|3.502
01:29:46|3.502
01:29:48|3.50275
01:29:49|3.50207
01:29:49|3.5021
01:29:51|3.5021
01:29:51|3.5021
01:29:52|3.5021
01:29:53|3.5021
01:29:55|3.5021
01:29:55|3.50131
01:29:56|3.50137
01:29:58|3.50137
01:29:58|3.50174
01:30:00|3.50249
01:30:00|3.50376
01:30:01|3.50327
01:30:02|3.50324
01:30:03|3.505
01:30:04|3.50337
01:30:05|3.50327
01:30:07|3.50188
01:30:08|3.50269
01:30:09|3.49936
01:30:10|3.49837
01:30:11|3.49837
01:30:12|3.49837
01:30:13|3.49879
01:30:14|3.49879
01:30:16|3.49902
01:30:16|3.49876
01:30:17|3.49871
01:30:19|3.4987
01:30:20|3.49892
01:30:21|3.49864
01:30:22|3.49864
01:30:23|3.49874
01:30:24|3.49874
01:30:25|3.49874
01:30:26|3.49874
01:30:27|3.49874
01:30:28|3.49874
01:30:30|3.49874
01:30:31|3.49874
01:30:31|3.49966
01:30:33|3.4996
01:30:34|3.4996
01:30:34|3.496
01:30:35|3.49737
01:30:37|3.49523
01:30:37|3.49523
01:30:38|3.49596
01:30:39|3.49675
01:30:40|3.49675
01:30:41|3.4966
01:30:42|3.4966
01:30:43|3.4966
01:30:44|3.49686
01:30:45|3.49939
01:30:46|3.50114
01:30:48|3.50086
01:30:48|3.50083
01:30:49|3.50195
01:30:50|3.50162
01:30:51|3.50162
01:30:52|3.501
01:30:53|3.501
01:30:54|3.50172
01:30:55|3.50168
01:30:56|3.5018
01:30:57|3.50289
01:30:58|3.50418
01:31:00|3.50418
01:31:00|3.50499
01:31:01|3.50499
01:31:02|3.50499
01:31:03|3.50499
01:31:04|3.50499
01:31:05|3.50499
01:31:06|3.50499
01:31:07|3.50397
01:31:09|3.50353
01:31:10|3.50353
01:31:12|3.50214
01:31:13|3.50214
01:31:14|3.50214
01:31:14|3.50206
01:31:15|3.50308
01:31:17|3.5025
01:31:17|3.5025
01:31:18|3.50235
01:31:20|3.50235
01:31:20|3.50235
01:31:21|3.50259
01:31:23|3.50198
01:31:24|3.5021
01:31:24|3.50197
01:31:26|3.50197
01:31:26|3.50203
01:31:28|3.50249
01:31:28|3.50337
01:31:29|3.50304
01:31:30|3.50293
01:31:31|3.50293
01:31:32|3.50293
01:31:34|3.50293
01:31:35|3.50605
01:31:36|3.50621
01:31:37|3.50621
01:31:38|3.50621
01:31:40|3.50621
01:31:41|3.50621
01:31:42|3.50621
01:31:43|3.50621
01:31:44|3.50621
01:31:45|3.50621
01:31:46|3.50658
01:31:46|3.50658
01:31:47|3.50658
01:31:49|3.5063
01:31:50|3.5063
01:31:50|3.5063
01:31:51|3.5063
01:31:53|3.5063
01:31:54|3.5063
01:31:55|3.5063
01:31:56|3.50893
01:31:56|3.50953
01:31:57|3.50953
01:31:58|3.50948
01:32:00|3.50948
01:32:00|3.509
01:32:02|3.50917
01:32:02|3.512
01:32:04|3.51086
01:32:05|3.512
01:32:06|3.51063
01:32:06|3.51198
01:32:08|3.51198
01:32:10|3.51198
01:32:11|3.51198
01:32:12|3.51198
01:32:13|3.51129
01:32:13|3.51193
01:32:15|3.51193
01:32:16|3.51156
01:32:16|3.51157
01:32:17|3.51157
01:32:18|3.51166
01:32:19|3.51161
01:32:20|3.51167
01:32:22|3.51198
01:32:22|3.51198
01:32:24|3.51198
01:32:25|3.51242
01:32:25|3.51513
01:32:26|3.51446
01:32:28|3.51474
01:32:28|3.51442
01:32:30|3.51409
01:32:31|3.51409
01:32:31|3.51317
01:32:32|3.51328
01:32:33|3.51328
01:32:34|3.51279
01:32:36|3.51357
01:32:36|3.51514
01:32:37|3.51494
01:32:39|3.51494
01:32:39|3.5151
01:32:41|3.51544
01:32:41|3.51543
01:32:43|3.51543
01:32:44|3.51487
01:32:45|3.51616
01:32:46|3.51623
01:32:47|3.51623
01:32:48|3.51574
01:32:49|3.51548
01:32:50|3.51515
01:32:50|3.51515
01:32:52|3.51515
01:32:52|3.51515
01:32:53|3.51528
01:32:55|3.51528
01:32:56|3.51583
01:32:56|3.51583
01:32:58|3.51541
01:32:59|3.51189
01:33:01|3.51226
01:33:01|3.51358
01:33:02|3.51363
01:33:03|3.51226
01:33:04|3.51226
01:33:05|3.51283
01:33:06|3.51283
01:33:07|3.51273
01:33:08|3.51258
01:33:10|3.51168
01:33:12|3.51273
01:33:13|3.51296
01:33:14|3.51261
01:33:14|3.51261
01:33:16|3.51261
01:33:17|3.5129
01:33:18|3.51286
01:33:19|3.51261
01:33:20|3.51191
01:33:21|3.512
01:33:22|3.512
01:33:23|3.51231
01:33:24|3.51231
01:33:25|3.51231
01:33:26|3.5121
01:33:27|3.51176
01:33:27|3.51176
01:33:29|3.51062
01:33:30|3.51062
01:33:31|3.51062
01:33:32|3.51062
01:33:33|3.51062
01:33:34|3.51062
01:33:35|3.51062
01:33:36|3.50829
01:33:37|3.50678
01:33:38|3.50771
01:33:39|3.50837
01:33:40|3.50592
01:33:41|3.50592
01:33:42|3.50648
01:33:43|3.50858
01:33:44|3.51062
01:33:45|3.50837
01:33:46|3.50915
01:33:47|3.50915
01:33:48|3.50915
01:33:49|3.50914
01:33:50|3.50943
01:33:51|3.50854
01:33:52|3.50854
01:33:53|3.50872
01:33:54|3.50872
01:33:55|3.50872
01:33:56|3.50838
01:33:57|3.50838
01:33:58|3.50838
01:33:59|3.50873
01:34:00|3.50884
01:34:01|3.50897
01:34:02|3.50897
01:34:03|3.50919
01:34:04|3.50919
01:34:05|3.51
01:34:06|3.51
01:34:07|3.51
01:34:08|3.51368
01:34:09|3.51368
01:34:10|3.51368
01:34:12|3.51435
01:34:13|3.51435
01:34:14|3.51435
01:34:15|3.53254
01:34:15|3.5244
01:34:16|3.52298
01:34:17|3.52005
01:34:18|3.51911
01:34:20|3.51925
01:34:20|3.51911
01:34:22|3.51844
01:34:23|3.51844
01:34:24|3.51844
01:34:24|3.51821
01:34:26|3.51821
01:34:26|3.51821
01:34:28|3.51821
01:34:29|3.51821
01:34:29|3.51858
01:34:30|3.51858
01:34:32|3.51945
01:34:33|3.52067
01:34:34|3.52067
01:34:35|3.52102
01:34:36|3.5214
01:34:37|3.51926
01:34:38|3.51926
01:34:39|3.51926
01:34:40|3.51926
01:34:41|3.51926
01:34:41|3.5205
01:34:43|3.52088
01:34:44|3.52088
01:34:45|3.52088
01:34:46|3.5203
01:34:47|3.51943
01:34:48|3.52084
01:34:49|3.52096
01:34:50|3.52096
01:34:51|3.52333
01:34:52|3.52333
01:34:53|3.52348
01:34:54|3.52348
01:34:55|3.52348
01:34:56|3.52649
01:34:57|3.52645
01:34:58|3.52526
01:34:59|3.52526
01:35:00|3.52526
01:35:01|3.52548
01:35:02|3.52621
01:35:03|3.52443
01:35:04|3.52362
01:35:05|3.52478
01:35:06|3.52478
01:35:07|3.52478
01:35:08|3.5254
01:35:09|3.5227
01:35:10|3.52269
01:35:11|3.52121
01:35:13|3.52096
01:35:13|3.52096
01:35:14|3.52078
01:35:16|3.5209
01:35:17|3.52006
01:35:18|3.52018
01:35:19|3.5204
01:35:20|3.52039
01:35:21|3.51973
01:35:22|3.51963
01:35:23|3.51963
01:35:23|3.51962
01:35:25|3.52076
01:35:26|3.52079
01:35:27|3.52107
01:35:28|3.52068
01:35:29|3.52069
01:35:29|3.52069
01:35:31|3.52003
01:35:32|3.52003
01:35:33|3.52003
01:35:33|3.52003
01:35:35|3.52003
01:35:36|3.52003
01:35:37|3.52003
01:35:38|3.52063
01:35:39|3.52063
01:35:40|3.52
01:35:41|3.52217
01:35:42|3.52285
01:35:42|3.52285
01:35:44|3.52285
01:35:45|3.52285
01:35:46|3.52286
01:35:47|3.52285
01:35:48|3.5231
01:35:49|3.5231
01:35:49|3.5231
01:35:51|3.5231
01:35:52|3.5231
01:35:53|3.5231
01:35:54|3.5231
01:35:55|3.52001
01:35:56|3.52
01:35:57|3.52
01:35:58|3.52
01:35:59|3.52019
01:36:00|3.52019
01:36:01|3.52019
01:36:02|3.52019
01:36:03|3.52089
01:36:04|3.52235
01:36:05|3.52263
01:36:06|3.52494
01:36:07|3.51562
01:36:08|3.51444
01:36:09|3.51423
01:36:10|3.51352
01:36:11|3.514
01:36:12|3.51497
01:36:14|3.51435
01:36:14|3.51512
01:36:16|3.5148
01:36:16|3.51451
01:36:17|3.51429
01:36:19|3.51429
01:36:19|3.5148
01:36:20|3.51459
01:36:22|3.514
01:36:23|3.514
01:36:24|3.51401
01:36:24|3.514
01:36:26|3.5134
01:36:27|3.51379
01:36:28|3.51379
01:36:29|3.51358
01:36:30|3.51377
01:36:31|3.51365
01:36:32|3.51365
01:36:33|3.51376
01:36:34|3.5148
01:36:35|3.51497
01:36:36|3.51494
01:36:37|3.51494
01:36:38|3.51497
01:36:39|3.51494
01:36:40|3.5176
01:36:41|3.51667
01:36:42|3.51855
01:36:43|3.51787
01:36:44|3.51919
01:36:45|3.51777
01:36:46|3.518
01:36:47|3.518
01:36:48|3.51782
01:36:49|3.51703
01:36:50|3.51675
01:36:51|3.51675
01:36:52|3.51547
01:36:53|3.51659
01:36:54|3.51749
01:36:55|3.51744
01:36:56|3.51793
01:36:57|3.51832
01:36:58|3.51832
01:36:59|3.51879
01:37:00|3.51879
01:37:01|3.51939
01:37:02|3.51939
01:37:03|3.51939
01:37:04|3.51846
01:37:05|3.51846
01:37:06|3.51846
01:37:07|3.51903
01:37:08|3.51977
01:37:09|3.51977
01:37:10|3.51976
01:37:11|3.51906
01:37:12|3.51896
01:37:13|3.5178
01:37:14|3.51888
01:37:15|3.51879
01:37:17|3.5183
01:37:18|3.51639
01:37:19|3.51957
01:37:20|3.51957
01:37:21|3.51957
01:37:23|3.52
01:37:24|3.52
01:37:25|3.52
01:37:26|3.52
01:37:27|3.52
01:37:28|3.52
01:37:28|3.52
01:37:30|3.52
01:37:30|3.52
01:37:32|3.51973
01:37:33|3.51973
01:37:33|3.52
01:37:35|3.52615
01:37:36|3.52689
01:37:37|3.52682
01:37:38|3.52691
01:37:39|3.5266
01:37:40|3.52658
01:37:41|3.5218
01:37:42|3.52273
01:37:43|3.52273
01:37:43|3.52273
01:37:45|3.52301
01:37:46|3.52301
01:37:47|3.52369
01:37:48|3.5235
01:37:49|3.52357
01:37:50|3.52357
01:37:51|3.5215
01:37:51|3.52196
01:37:54|3.52196
01:37:54|3.52185
01:37:55|3.52185
01:37:57|3.52185
01:37:58|3.52026
01:37:59|3.52026
01:38:00|3.52026
01:38:00|3.52106
01:38:01|3.52106
01:38:03|3.52122
01:38:03|3.52185
01:38:04|3.52185
01:38:05|3.52084
01:38:07|3.52234
01:38:07|3.52075
01:38:08|3.5209
01:38:09|3.5224
01:38:10|3.52273
01:38:11|3.52239
01:38:12|3.52239
01:38:14|3.52239
01:38:15|3.52272
01:38:16|3.52272
01:38:17|3.52272
01:38:18|3.52433
01:38:19|3.52579
01:38:20|3.5258
01:38:21|3.52548
01:38:22|3.52539
01:38:23|3.5254
01:38:24|3.52542
01:38:25|3.52542
01:38:26|3.52535
01:38:27|3.52535
01:38:28|3.52535
01:38:29|3.52537
01:38:30|3.52537
01:38:31|3.52537
01:38:32|3.52638
01:38:33|3.52638
01:38:34|3.53337
01:38:35|3.52766
01:38:36|3.5284
01:38:38|3.52794
01:38:38|3.52843
01:38:40|3.52843
01:38:40|3.52837
01:38:41|3.52837
01:38:42|3.52724
01:38:43|3.52807
01:38:44|3.52807
01:38:46|3.52787
01:38:48|3.52802
01:38:48|3.52878
01:38:49|3.52947
01:38:50|3.52922
01:38:51|3.52922
01:38:52|3.53366
01:38:53|3.53262
01:38:55|3.53262
01:38:55|3.53053
01:38:56|3.53053
01:38:57|3.53053
01:38:58|3.5324
01:38:59|3.53043
01:39:00|3.53043
01:39:02|3.53213
01:39:02|3.53213
01:39:03|3.53213
01:39:05|3.53211
01:39:05|3.53331
01:39:06|3.53331
01:39:07|3.5333
01:39:08|3.53438
01:39:09|3.535
01:39:10|3.5348
01:39:11|3.5338
01:39:12|3.53345
01:39:13|3.53345
01:39:14|3.53347
01:39:16|3.53385
01:39:16|3.53301
01:39:19|3.52982
01:39:20|3.52982
01:39:21|3.53005
01:39:21|3.53005
01:39:23|3.53016
01:39:24|3.53071
01:39:24|3.52413
01:39:25|3.5262
01:39:27|3.52734
01:39:29|3.52532
01:39:30|3.52593
01:39:30|3.52574
01:39:32|3.52492
01:39:32|3.52366
01:39:33|3.52281
01:39:35|3.52281
01:39:36|3.52281
01:39:37|3.52281
01:39:37|3.52281
01:39:39|3.52222
01:39:39|3.5215
01:39:40|3.52161
01:39:41|3.52161
01:39:43|3.52161
01:39:43|3.5216
01:39:44|3.5216
01:39:45|3.5216
01:39:47|3.52224
01:39:47|3.52187
01:39:49|3.52187
01:39:50|3.52183
01:39:50|3.52183
01:39:51|3.52183
01:39:52|3.52198
01:39:54|3.52198
01:39:55|3.52222
01:39:56|3.52222
01:39:57|3.52222
01:39:58|3.52198
01:39:59|3.52198
01:40:00|3.52198
01:40:01|3.52198
01:40:02|3.52192
01:40:03|3.52204
01:40:04|3.52204
01:40:05|3.52204
01:40:06|3.52204
01:40:07|3.52204
01:40:08|3.52204
01:40:09|3.52204
01:40:10|3.52189
01:40:11|3.52189
01:40:12|3.52189
01:40:13|3.52189
01:40:14|3.52204
01:40:15|3.52204
01:40:16|3.52183
01:40:18|3.52204
01:40:19|3.52112
01:40:21|3.52094
01:40:21|3.52081
01:40:23|3.52081
01:40:24|3.52042
01:40:24|3.52
01:40:26|3.52
01:40:26|3.52
01:40:28|3.52
01:40:29|3.52002
01:40:30|3.52003
01:40:31|3.52004
01:40:32|3.52004
01:40:33|3.52
01:40:34|3.52148
01:40:35|3.52204
01:40:36|3.52214
01:40:37|3.52214
01:40:38|3.52214
01:40:38|3.52214
01:40:40|3.52207
01:40:41|3.52207
01:40:42|3.52207
01:40:43|3.52207
01:40:44|3.52207
01:40:45|3.52231
01:40:46|3.52231
01:40:47|3.52145
01:40:48|3.522
01:40:49|3.52124
01:40:50|3.52143
01:40:51|3.52143
01:40:52|3.52146
01:40:53|3.52146
01:40:55|3.52146
01:40:56|3.52146
01:40:57|3.52146
01:40:57|3.52
01:40:59|3.52
01:41:00|3.52
01:41:01|3.52073
01:41:01|3.52
01:41:02|3.52
01:41:03|3.52111
01:41:04|3.52138
01:41:05|3.52138
01:41:06|3.52138
01:41:08|3.52
01:41:08|3.52
01:41:10|3.52047
01:41:10|3.52047
01:41:12|3.52047
01:41:13|3.51417
01:41:13|3.5156
01:41:14|3.51556
01:41:15|3.51405
01:41:17|3.51475
01:41:17|3.51807
01:41:19|3.51807
01:41:20|3.51807
01:41:21|3.5184
01:41:22|3.51927
01:41:23|3.51927
01:41:24|3.51936
01:41:26|3.51936
01:41:26|3.51797
01:41:27|3.51797
01:41:28|3.51729
01:41:29|3.51719
01:41:30|3.51542
01:41:32|3.51543
01:41:33|3.51543
01:41:34|3.51543
01:41:35|3.51537
01:41:35|3.51655
01:41:36|3.51449
01:41:37|3.5137
01:41:38|3.51507
01:41:39|3.51523
01:41:41|3.51637
01:41:41|3.51637
01:41:42|3.51581
01:41:44|3.51581
01:41:44|3.51608
01:41:46|3.51738
01:41:47|3.52036
01:41:47|3.52007
01:41:48|3.52007
01:41:50|3.52058
01:41:51|3.52058
01:41:52|3.52091
01:41:52|3.52091
01:41:54|3.52091
01:41:55|3.52091
01:41:55|3.52022
01:41:57|3.52022
01:41:58|3.52019
01:41:58|3.52019
01:41:59|3.51929
01:42:01|3.51928
01:42:02|3.51928
01:42:03|3.51928
01:42:04|3.51928
01:42:05|3.51819
01:42:05|3.51819
01:42:06|3.51819
01:42:08|3.51853
01:42:08|3.51841
01:42:09|3.51841
01:42:10|3.51841
01:42:12|3.51829
01:42:13|3.51829
01:42:14|3.51675
01:42:14|3.51675
01:42:16|3.51675
01:42:17|3.5172
01:42:18|3.5172
01:42:20|3.5172
01:42:20|3.5172
01:42:21|3.5172
01:42:22|3.5172
01:42:24|3.51901
01:42:25|3.51901
01:42:26|3.51947
01:42:27|3.5189
01:42:27|3.5189
01:42:29|3.5189
01:42:30|3.5178
01:42:30|3.5178
01:42:32|3.5178
01:42:33|3.51792
01:42:34|3.51834
01:42:35|3.51835
01:42:36|3.51835
01:42:37|3.51866
01:42:38|3.51941
01:42:39|3.51763
01:42:40|3.51798
01:42:41|3.51774
01:42:42|3.51774
01:42:43|3.51774
01:42:44|3.51808
01:42:45|3.5194
01:42:46|3.5194
01:42:47|3.5194
01:42:48|3.5194
01:42:49|3.52011
01:42:50|3.52011
01:42:51|3.52011
01:42:52|3.52011
01:42:53|3.52011
01:42:54|3.52021
01:42:55|3.51894
01:42:56|3.51824
01:42:57|3.51813
01:42:58|3.51813
01:42:59|3.51813
01:43:00|3.51676
01:43:01|3.51555
01:43:02|3.51555
01:43:03|3.51548
01:43:04|3.51548
01:43:05|3.51441
01:43:06|3.51402
01:43:07|3.51402
01:43:08|3.51402
01:43:09|3.51358
01:43:10|3.5116
01:43:11|3.51131
01:43:12|3.51131
01:43:13|3.51131
01:43:14|3.5112
01:43:15|3.5112
01:43:16|3.5112
01:43:17|3.51225
01:43:18|3.51225
01:43:19|3.51212
01:43:21|3.51073
01:43:21|3.51111
01:43:23|3.51111
01:43:24|3.51111
01:43:25|3.51111
01:43:26|3.51101
01:43:27|3.51121
01:43:28|3.51317
01:43:29|3.51317
01:43:29|3.51317
01:43:31|3.51317
01:43:32|3.51284
01:43:33|3.51303
01:43:34|3.51318
01:43:35|3.51385
01:43:36|3.51385
01:43:37|3.5134
01:43:38|3.51422
01:43:39|3.51493
01:43:40|3.51493
01:43:41|3.51493
01:43:42|3.51493
01:43:43|3.51493
01:43:44|3.51493
01:43:45|3.51493
01:43:46|3.51502
01:43:47|3.51502
01:43:48|3.51495
01:43:49|3.51495
01:43:50|3.51495
01:43:51|3.51495
01:43:52|3.51511
01:43:53|3.51499
01:43:54|3.51495
01:43:55|3.51495
01:43:56|3.51495
01:43:57|3.51495
01:43:58|3.51495
01:43:59|3.51495
01:44:00|3.51495
01:44:01|3.51499
01:44:02|3.51499
01:44:03|3.51646
01:44:04|3.51658
01:44:05|3.51658
01:44:06|3.51658
01:44:07|3.51658
01:44:08|3.51641
01:44:09|3.51641
01:44:10|3.51659
01:44:12|3.51654
01:44:12|3.51654
01:44:13|3.51664
01:44:14|3.51659
01:44:15|3.51659
01:44:16|3.518
01:44:17|3.518
01:44:18|3.518
01:44:19|3.51796
01:44:21|3.51796
01:44:23|3.51796
01:44:23|3.51796
01:44:25|3.51808
01:44:26|3.51801
01:44:27|3.51796
01:44:28|3.51796
01:44:29|3.51796
01:44:30|3.51796
01:44:31|3.51796
01:44:32|3.51796
01:44:33|3.51545
01:44:34|3.51529
01:44:35|3.5155
01:44:36|3.51491
01:44:36|3.51491
01:44:38|3.51491
01:44:39|3.51455
01:44:40|3.51477
01:44:41|3.51477
01:44:42|3.51469
01:44:43|3.51469
01:44:45|3.51646
01:44:45|3.51646
01:44:46|3.51646
01:44:47|3.51671
01:44:48|3.51735
01:44:50|3.51659
01:44:51|3.51743
01:44:51|3.51743
01:44:52|3.5171
01:44:53|3.51736
01:44:54|3.51736
01:44:55|3.51736
01:44:56|3.51873
01:44:58|3.51873
01:44:58|3.52039
01:45:00|3.52039
01:45:00|3.52041
01:45:02|3.52133
01:45:02|3.52133
01:45:04|3.52191
01:45:05|3.51927
01:45:06|3.51897
01:45:07|3.51947
01:45:08|3.51947
01:45:09|3.51926
01:45:10|3.51897
01:45:11|3.51897
01:45:12|3.51897
01:45:13|3.51897
01:45:14|3.51897
01:45:15|3.519
01:45:16|3.519
01:45:17|3.51907
01:45:19|3.52053
01:45:19|3.52165
01:45:20|3.52165
01:45:22|3.52165
01:45:23|3.52063
01:45:23|3.52335
01:45:25|3.52282
01:45:25|3.52282
01:45:26|3.52283
01:45:27|3.52283
01:45:28|3.52353
01:45:30|3.52411
01:45:31|3.52355
01:45:32|3.52413
01:45:33|3.52413
01:45:33|3.52413
01:45:35|3.52394
01:45:35|3.52394
01:45:37|3.52
01:45:38|3.51999
01:45:39|3.51999
01:45:40|3.51978
01:45:40|3.51978
01:45:41|3.51772
01:45:43|3.51772
01:45:43|3.51772
01:45:45|3.51868
01:45:45|3.51642
01:45:46|3.51364
01:45:48|3.51432
01:45:48|3.51387
01:45:50|3.51026
01:45:50|3.51121
01:45:52|3.51286
01:45:52|3.51286
01:45:54|3.51387
01:45:55|3.51387
01:45:56|3.51335
01:45:57|3.51324
01:45:58|3.5123
01:45:59|3.51204
01:46:01|3.51253
01:46:01|3.51253
01:46:03|3.51253
01:46:04|3.5123
01:46:06|3.5123
01:46:07|3.51007
01:46:08|3.51007
01:46:09|3.51032
01:46:10|3.51017
01:46:11|3.51017
01:46:12|3.51016
01:46:13|3.5105
01:46:14|3.5105
01:46:15|3.51053
01:46:16|3.51053
01:46:16|3.51053
01:46:18|3.51053
01:46:19|3.5105
01:46:20|3.51
01:46:21|3.50996
01:46:22|3.50826
01:46:23|3.50899
01:46:24|3.50899
01:46:25|3.50713
01:46:26|3.50641
01:46:27|3.50617
01:46:28|3.50576
01:46:29|3.5066
01:46:30|3.50554
01:46:31|3.50457
01:46:32|3.50454
01:46:33|3.50454
01:46:34|3.50209
01:46:35|3.50058
01:46:36|3.50216
01:46:37|3.5022
01:46:38|3.50162
01:46:39|3.50165
01:46:40|3.50002
01:46:41|3.50041
01:46:42|3.50041
01:46:43|3.50172
01:46:44|3.50156
01:46:45|3.50158
01:46:46|3.50155
01:46:47|3.50156
01:46:48|3.50156
01:46:49|3.50206
01:46:51|3.50206
01:46:51|3.50206
01:46:53|3.50157
01:46:54|3.50157
01:46:55|3.50219
01:46:56|3.50219
01:46:57|3.50218
01:46:59|3.50156
01:47:00|3.50156
01:47:00|3.50001
01:47:02|3.50078
01:47:03|3.50078
01:47:04|3.501
01:47:06|3.50104
01:47:06|3.50043
01:47:08|3.4994
01:47:09|3.49913
01:47:10|3.49852
01:47:10|3.49822
01:47:12|3.49822
01:47:13|3.4976
01:47:13|3.4977
01:47:14|3.49744
01:47:15|3.4962
01:47:16|3.4962
01:47:18|3.49493
01:47:19|3.49332
01:47:20|3.49442
01:47:20|3.49349
01:47:22|3.49542
01:47:23|3.49506
01:47:23|3.49506
01:47:25|3.49717
01:47:25|3.49717
01:47:26|3.49734
01:47:27|3.50167
01:47:28|3.50167
01:47:29|3.50167
01:47:31|3.50156
01:47:31|3.50199
01:47:32|3.50199
01:47:34|3.50199
01:47:35|3.50415
01:47:36|3.50478
01:47:37|3.50478
01:47:38|3.50465
01:47:39|3.50466
01:47:40|3.50467
01:47:40|3.50759
01:47:41|3.50759
01:47:43|3.5077
01:47:43|3.50954
01:47:45|3.51132
01:47:45|3.51132
01:47:46|3.51132
01:47:48|3.51131
01:47:49|3.5108
01:47:50|3.51045
01:47:52|3.5112
01:47:52|3.51144
01:47:53|3.51176
01:47:55|3.5138
01:47:56|3.514
01:47:56|3.5136
01:47:58|3.51365
01:47:59|3.51288
01:47:59|3.51265
01:48:02|3.51364
01:48:03|3.516
01:48:03|3.51641
01:48:05|3.51641
01:48:06|3.52235
01:48:07|3.52348
01:48:08|3.52323
01:48:09|3.52395
01:48:09|3.52858
01:48:11|3.52919
01:48:13|3.52947
01:48:13|3.52914
01:48:14|3.52859
01:48:16|3.52753
01:48:17|3.52739
01:48:18|3.52765
01:48:19|3.52731
01:48:20|3.52795
01:48:21|3.52643
01:48:22|3.52643
01:48:23|3.52711
01:48:24|3.52699
01:48:25|3.527
01:48:26|3.527
01:48:27|3.527
01:48:29|3.527
01:48:29|3.53005
01:48:30|3.53332
01:48:31|3.5328
01:48:33|3.5318
01:48:34|3.53257
01:48:35|3.53453
01:48:36|3.53452
01:48:36|3.53528
01:48:37|3.53543
01:48:39|3.53543
01:48:39|3.53613
01:48:41|3.53538
01:48:42|3.53549
01:48:42|3.53416
01:48:43|3.53433
01:48:45|3.53401
01:48:45|3.53419
01:48:47|3.53419
01:48:47|3.53491
01:48:48|3.53401
01:48:50|3.53379
01:48:51|3.53407
01:48:52|3.53407
01:48:52|3.53393
01:48:54|3.53267
01:48:55|3.53407
01:48:56|3.5334
01:48:57|3.53371
01:48:58|3.53238
01:49:00|3.53354
01:49:01|3.53354
01:49:02|3.53338
01:49:02|3.53059
01:49:04|3.53136
01:49:05|3.53774
01:49:06|3.53723
01:49:08|3.53502
01:49:09|3.53043
01:49:09|3.52926
01:49:11|3.52912
01:49:11|3.53284
01:49:13|3.53284
01:49:14|3.53141
01:49:15|3.53297
01:49:16|3.53297
01:49:18|3.53297
01:49:19|3.53242
01:49:20|3.53234
01:49:21|3.53234
01:49:22|3.52916
01:49:23|3.52916
01:49:24|3.52916
01:49:25|3.52888
01:49:25|3.52917
01:49:26|3.52789
01:49:28|3.52814
01:49:28|3.52511
01:49:30|3.5251
01:49:31|3.52533
01:49:31|3.52533
01:49:33|3.52533
01:49:34|3.52364
01:49:35|3.52373
01:49:36|3.52373
01:49:36|3.52364
01:49:39|3.52296
01:49:40|3.52296
01:49:40|3.52329
01:49:42|3.52287
01:49:43|3.52308
01:49:43|3.52308
01:49:44|3.52308
01:49:45|3.52308
01:49:47|3.52288
01:49:47|3.52288
01:49:48|3.52288
01:49:50|3.52068
01:49:50|3.52089
01:49:51|3.52089
01:49:52|3.52053
01:49:53|3.52053
01:49:55|3.52054
01:49:56|3.52193
01:49:56|3.52207
01:49:58|3.52207
01:49:58|3.52207
01:50:00|3.52207
01:50:01|3.52207
01:50:02|3.52065
01:50:03|3.52036
01:50:04|3.5203
01:50:06|3.52081
01:50:07|3.5207
01:50:08|3.5207
01:50:09|3.5207
01:50:10|3.51981
01:50:12|3.51981
01:50:12|3.51981
01:50:13|3.51981
01:50:14|3.51981
01:50:15|3.51981
01:50:16|3.51981
01:50:17|3.51981
01:50:19|3.51911
01:50:20|3.51911
01:50:21|3.5194
01:50:22|3.51916
01:50:24|3.51916
01:50:24|3.5173
01:50:25|3.5173
01:50:26|3.51756
01:50:28|3.51756
01:50:29|3.51743
01:50:30|3.51743
01:50:31|3.51606
01:50:33|3.5169
01:50:34|3.51863
01:50:35|3.51863
01:50:36|3.51863
01:50:36|3.51745
01:50:38|3.51745
01:50:38|3.51745
01:50:39|3.51745
01:50:41|3.51759
01:50:41|3.51758
01:50:43|3.51785
01:50:43|3.51785
01:50:45|3.51704
01:50:45|3.51704
01:50:46|3.51704
01:50:47|3.517
01:50:48|3.51716
01:50:49|3.51983
01:50:50|3.52
01:50:51|3.52
01:50:52|3.5204
01:50:54|3.52052
01:50:55|3.52052
01:50:56|3.52052
01:50:57|3.52001
01:50:58|3.51997
01:50:59|3.51997
01:51:00|3.51997
01:51:01|3.51771
01:51:02|3.51827
01:51:03|3.51827
01:51:04|3.51999
01:51:05|3.52151
01:51:06|3.52127
01:51:07|3.52416
01:51:08|3.52416
01:51:09|3.52439
01:51:10|3.52273
01:51:11|3.52279
01:51:12|3.52368
01:51:13|3.52377
01:51:14|3.52301
01:51:15|3.52353
01:51:16|3.52353
01:51:17|3.52317
01:51:18|3.52026
01:51:19|3.52026
01:51:20|3.52036
01:51:21|3.52036
01:51:22|3.52039
01:51:23|3.5204
01:51:24|3.51981
01:51:25|3.51981
01:51:26|3.5209
01:51:27|3.5209
01:51:29|3.5209
01:51:30|3.5209
01:51:31|3.52026
01:51:32|3.52026
01:51:33|3.51975
01:51:34|3.51975
01:51:35|3.51975
01:51:36|3.51975
01:51:37|3.52118
01:51:37|3.52097
01:51:39|3.52097
01:51:39|3.52097
01:51:42|3.52097
01:51:42|3.52097
01:51:43|3.51884
01:51:44|3.51615
01:51:45|3.51721
01:51:46|3.51721
01:51:47|3.51721
01:51:48|3.51696
01:51:50|3.51696
01:51:50|3.51696
01:51:51|3.51696
01:51:52|3.51696
01:51:54|3.51696
01:51:55|3.51696
01:51:56|3.51872
01:51:57|3.51872
01:51:57|3.5182
01:51:59|3.5182
01:52:00|3.51633
01:52:01|3.51633
01:52:02|3.51633
01:52:03|3.51633
01:52:05|3.51647
01:52:06|3.51647
01:52:07|3.5166
01:52:07|3.5166
01:52:09|3.51551
01:52:09|3.51551
01:52:10|3.51455
01:52:11|3.5146
01:52:12|3.5146
01:52:13|3.51411
01:52:14|3.51404
01:52:15|3.51404
01:52:17|3.51354
01:52:18|3.51354
01:52:18|3.51354
01:52:19|3.512
01:52:21|3.51404
01:52:22|3.51404
01:52:22|3.51432
01:52:24|3.51504
01:52:24|3.51515
01:52:26|3.51515
01:52:27|3.51515
01:52:27|3.51697
01:52:30|3.51798
01:52:31|3.51715
01:52:32|3.51715
01:52:33|3.51799
01:52:33|3.51979
01:52:34|3.51979
01:52:36|3.51807
01:52:36|3.51807
01:52:38|3.51807
01:52:38|3.51935
01:52:40|3.52057
01:52:40|3.52115
01:52:42|3.52115
01:52:43|3.52115
01:52:44|3.51996
01:52:45|3.51996
01:52:45|3.5202
01:52:46|3.5202
01:52:48|3.52029
01:52:49|3.5203
01:52:49|3.5203
01:52:50|3.5202
01:52:52|3.5222
01:52:52|3.5222
01:52:54|3.5222
01:52:54|3.5222
01:52:55|3.52251
01:52:57|3.5196
01:52:57|3.51947
01:52:58|3.51972
01:53:00|3.5204
01:53:01|3.5204
01:53:02|3.5204
01:53:03|3.5204
01:53:04|3.51983
01:53:05|3.52032
01:53:05|3.52032
01:53:07|3.52032
01:53:08|3.5204
01:53:09|3.5204
01:53:09|3.5204
01:53:11|3.5204
01:53:12|3.5225
01:53:12|3.5225
01:53:14|3.52285
01:53:14|3.5245
01:53:16|3.5245
01:53:17|3.52461
01:53:18|3.52461
01:53:19|3.52461
01:53:20|3.52461
01:53:20|3.52494
01:53:22|3.52494
01:53:22|3.52519
01:53:24|3.52519
01:53:25|3.52519
01:53:26|3.5256
01:53:27|3.5256
01:53:28|3.5256
01:53:28|3.52561
01:53:30|3.52627
01:53:32|3.52679
01:53:33|3.5268
01:53:34|3.5268
01:53:35|3.52576
01:53:36|3.52576
01:53:37|3.5256
01:53:38|3.5256
01:53:39|3.5256
01:53:40|3.522
01:53:41|3.52273
01:53:42|3.52273
01:53:43|3.52259
01:53:44|3.52271
01:53:45|3.52248
01:53:46|3.52248
01:53:48|3.52293
01:53:48|3.52282
01:53:49|3.52319
01:53:50|3.52319
01:53:52|3.52319
01:53:53|3.52319
01:53:53|3.52341
01:53:55|3.52341
01:53:56|3.52341
01:53:56|3.52341
01:53:57|3.52345
01:53:58|3.52345
01:53:59|3.52345
01:54:01|3.51929
01:54:02|3.51929
01:54:03|3.51929
01:54:04|3.5187
01:54:05|3.5192
01:54:06|3.51806
01:54:06|3.51806
01:54:08|3.51788
01:54:09|3.51788
01:54:10|3.51726
01:54:11|3.51709
01:54:12|3.51773
01:54:13|3.51826
01:54:14|3.51881
01:54:15|3.51881
01:54:15|3.51881
01:54:18|3.51881
01:54:19|3.51881
01:54:20|3.51881
01:54:20|3.51881
01:54:22|3.51997
01:54:23|3.5195
01:54:24|3.5195
01:54:24|3.5195
01:54:25|3.5195
01:54:26|3.5195
01:54:27|3.5195
01:54:29|3.51965
01:54:29|3.51965
01:54:31|3.5195
01:54:32|3.51893
01:54:32|3.52
01:54:34|3.52
01:54:35|3.52
01:54:36|3.52
01:54:37|3.52
01:54:39|3.52108
01:54:40|3.52108
01:54:40|3.52108
01:54:41|3.52108
01:54:43|3.52108
01:54:44|3.52108
01:54:45|3.52108
01:54:46|3.52151
01:54:46|3.52122
01:54:48|3.52122
01:54:48|3.52122
01:54:50|3.52122
01:54:51|3.52093
01:54:51|3.52079
01:54:53|3.52079
01:54:54|3.52176
01:54:54|3.52176
01:54:55|3.52124
01:54:57|3.52107
01:54:57|3.52107
01:54:59|3.52122
01:54:59|3.52122
01:55:01|3.52122
01:55:02|3.52122
01:55:02|3.52122
01:55:04|3.52122
01:55:04|3.52122
01:55:06|3.52122
01:55:07|3.52095
01:55:08|3.52095
01:55:08|3.521
01:55:10|3.51892
01:55:11|3.51892
01:55:12|3.51892
01:55:13|3.518
01:55:14|3.518
01:55:15|3.518
01:55:16|3.518
01:55:18|3.51786
01:55:19|3.51797
01:55:20|3.5175
01:55:21|3.51643
01:55:22|3.51689
01:55:23|3.51689
01:55:24|3.51675
01:55:25|3.51675
01:55:26|3.51746
01:55:28|3.51746
01:55:28|3.5168
01:55:30|3.51668
01:55:30|3.51668
01:55:32|3.51608
01:55:33|3.5164
01:55:34|3.5164
01:55:34|3.51561
01:55:36|3.51561
01:55:37|3.51736
01:55:39|3.518
01:55:39|3.518
01:55:41|3.518
01:55:42|3.51811
01:55:42|3.51751
01:55:45|3.51789
01:55:45|3.518
01:55:46|3.51971
01:55:48|3.51968
01:55:49|3.51938
01:55:50|3.51938
01:55:51|3.52
01:55:52|3.52
01:55:53|3.52
01:55:54|3.52
01:55:54|3.51997
01:55:57|3.52
01:55:58|3.52
01:55:59|3.52
01:56:00|3.52
01:56:01|3.51911
01:56:02|3.51911
01:56:03|3.51906
01:56:04|3.51905
01:56:05|3.52
01:56:06|3.52
01:56:07|3.52
01:56:08|3.52
01:56:09|3.52
01:56:10|3.51999
01:56:11|3.51999
01:56:12|3.51999
01:56:13|3.51999
01:56:14|3.52
01:56:15|3.52
01:56:16|3.52
01:56:17|3.52
01:56:18|3.52
01:56:19|3.5266
01:56:20|3.52552
01:56:21|3.52552
01:56:22|3.52538
01:56:23|3.52512
01:56:24|3.52512
01:56:26|3.52512
01:56:26|3.52512
01:56:27|3.52512
01:56:28|3.5249
01:56:30|3.5249
01:56:31|3.52486
01:56:32|3.52486
01:56:32|3.52486
01:56:34|3.52481
01:56:34|3.5254
01:56:35|3.525
01:56:36|3.52344
01:56:37|3.52461
01:56:38|3.52429
01:56:39|3.52429
01:56:41|3.52497
01:56:42|3.52497
01:56:43|3.52429
01:56:45|3.52429
01:56:46|3.52386
01:56:47|3.52332
01:56:48|3.52342
01:56:49|3.52342
01:56:50|3.52342
01:56:51|3.52342
01:56:52|3.52273
01:56:53|3.52273
01:56:54|3.52273
01:56:55|3.52273
01:56:56|3.52279
01:56:57|3.52278
01:56:58|3.52278
01:56:59|3.52278
01:57:00|3.52278
01:57:01|3.52054
01:57:02|3.52054
01:57:03|3.5214
01:57:04|3.5214
01:57:05|3.52128
01:57:06|3.52128
01:57:07|3.52128
01:57:08|3.52128
01:57:09|3.52128
01:57:10|3.52128
01:57:11|3.52128
01:57:12|3.52128
01:57:14|3.52128
01:57:14|3.52012
01:57:16|3.5202
01:57:17|3.51885
01:57:17|3.52001
01:57:19|3.5199
01:57:20|3.5178
01:57:20|3.5178
01:57:22|3.51751
01:57:23|3.51751
01:57:24|3.51741
01:57:25|3.51741
01:57:26|3.51741
01:57:27|3.51741
01:57:28|3.51741
01:57:29|3.51967
01:57:29|3.51961
01:57:31|3.51961
01:57:32|3.51961
01:57:33|3.51949
01:57:34|3.51949
01:57:35|3.51949
01:57:36|3.51948
01:57:37|3.51948
01:57:38|3.51948
01:57:39|3.51949
01:57:40|3.5196
01:57:41|3.5196
01:57:42|3.52153
01:57:43|3.52146
01:57:45|3.52146
01:57:45|3.52146
01:57:47|3.52146
01:57:48|3.52146
01:57:49|3.52146
01:57:50|3.52146
01:57:51|3.52156
01:57:52|3.523
01:57:53|3.52229
01:57:54|3.52229
01:57:55|3.52229
01:57:56|3.52229
01:57:57|3.52275
01:57:58|3.52275
01:57:59|3.52275
01:58:00|3.52275
01:58:01|3.52228
01:58:02|3.52206
01:58:03|3.52206
01:58:05|3.52209
01:58:05|3.52209
01:58:06|3.522
01:58:08|3.522
01:58:09|3.522
01:58:09|3.522
01:58:10|3.522
01:58:11|3.52218
01:58:12|3.52218
01:58:14|3.52218
01:58:15|3.52218
01:58:16|3.52153
01:58:16|3.52138
01:58:18|3.52139
01:58:19|3.52116
01:58:20|3.52136
01:58:20|3.52136
01:58:22|3.52136
01:58:22|3.52136
01:58:24|3.52136
01:58:25|3.522
01:58:25|3.522
01:58:26|3.522
01:58:28|3.5219
01:58:29|3.522
01:58:31|3.523
01:58:32|3.523
01:58:32|3.52264
01:58:33|3.52264
01:58:34|3.52297
01:58:35|3.52297
01:58:36|3.52297
01:58:37|3.52297
01:58:39|3.52297
01:58:39|3.52282
01:58:40|3.52281
01:58:41|3.52281
01:58:42|3.52318
01:58:44|3.52318
01:58:45|3.52318
01:58:46|3.52318
01:58:47|3.52415
01:58:48|3.52415
01:58:49|3.5252
01:58:50|3.52593
01:58:51|3.52593
01:58:52|3.52593
01:58:53|3.5266
01:58:54|3.5266
01:58:55|3.52622
01:58:56|3.52622
01:58:57|3.52622
01:58:58|3.52687
01:58:59|3.52687
01:59:00|3.52687
01:59:01|3.52687
01:59:02|3.52687
01:59:03|3.52687
01:59:05|3.52664
01:59:05|3.52664
01:59:07|3.52664
01:59:08|3.5259
01:59:09|3.5259
01:59:10|3.5268
01:59:11|3.5268
01:59:12|3.5268
01:59:12|3.52686
01:59:14|3.52686
01:59:15|3.52686
01:59:16|3.52625
01:59:16|3.52625
01:59:18|3.52606
01:59:19|3.52606
01:59:20|3.5258
01:59:21|3.52553
01:59:22|3.52542
01:59:23|3.52527
01:59:23|3.52527
01:59:25|3.52487
01:59:26|3.52487
01:59:27|3.52245
01:59:28|3.52355
01:59:29|3.52341
01:59:30|3.52341
01:59:31|3.52341
01:59:32|3.5225
01:59:33|3.5225
01:59:34|3.5225
01:59:35|3.52248
01:59:36|3.52248
01:59:37|3.5225
01:59:38|3.52235
01:59:39|3.52218
01:59:40|3.52218
01:59:41|3.52207
01:59:42|3.52065
01:59:43|3.52133
01:59:44|3.52133
01:59:45|3.52099
01:59:46|3.5212
01:59:48|3.52248
01:59:48|3.52248
01:59:50|3.52248
01:59:51|3.52248
01:59:52|3.52248
01:59:53|3.52248
01:59:55|3.52248
01:59:55|3.52229
01:59:56|3.52354
01:59:58|3.52354
01:59:59|3.52354
02:00:00|3.52354
02:00:01|3.52361
02:00:02|3.52361
02:00:04|3.52264
02:00:05|3.52217
02:00:06|3.52217
02:00:07|3.5193
02:00:08|3.51854
02:00:09|3.51854
02:00:10|3.51894
02:00:11|3.51894
02:00:12|3.52037
02:00:13|3.52012
02:00:13|3.52227
02:00:15|3.52227
02:00:16|3.52227
02:00:17|3.52227
02:00:18|3.52162
02:00:19|3.52162
02:00:20|3.52162
02:00:21|3.52162
02:00:22|3.52162
02:00:23|3.5242
02:00:24|3.5242
02:00:25|3.5242
02:00:27|3.52435
02:00:27|3.52381
02:00:28|3.52381
02:00:30|3.52415
02:00:31|3.52434
02:00:32|3.52475
02:00:33|3.5252
02:00:34|3.5252
02:00:35|3.5252
02:00:37|3.52491
02:00:38|3.52557
02:00:39|3.52687
02:00:40|3.52658
02:00:41|3.52658
02:00:43|3.52659
02:00:44|3.52686
02:00:44|3.52686
02:00:45|3.52686
02:00:46|3.52686
02:00:48|3.52656
02:00:49|3.52645
02:00:50|3.52522
02:00:50|3.52552
02:00:52|3.52552
02:00:52|3.52566
02:00:54|3.52566
02:00:54|3.52672
02:00:55|3.52672
02:00:56|3.52669
02:00:58|3.52674
02:00:58|3.52687
02:00:59|3.52675
02:01:01|3.52878
02:01:01|3.52878
02:01:03|3.52878
02:01:04|3.52878
02:01:04|3.52878
02:01:06|3.52889
02:01:07|3.52889
02:01:07|3.5296
02:01:09|3.53054
02:01:09|3.53054
02:01:11|3.53087
02:01:12|3.53087
02:01:13|3.53041
02:01:14|3.53041
02:01:15|3.53163
02:01:15|3.53051
02:01:17|3.53079
02:01:18|3.52912
02:01:19|3.52912
02:01:20|3.52912
02:01:21|3.52912
02:01:22|3.53235
02:01:23|3.53099
02:01:24|3.53099
02:01:25|3.53091
02:01:26|3.53091
02:01:27|3.53101
02:01:28|3.53124
02:01:29|3.53124
02:01:30|3.53207
02:01:31|3.53207
02:01:32|3.53207
02:01:33|3.53161
02:01:34|3.53161
02:01:36|3.529
02:01:37|3.529
02:01:38|3.53045
02:01:39|3.53109
02:01:40|3.5308
02:01:41|3.53005
02:01:41|3.53005
02:01:43|3.53005
02:01:44|3.53005
02:01:45|3.52871
02:01:45|3.52585
02:01:46|3.52445
02:01:48|3.5241
02:01:49|3.5241
02:01:50|3.52227
02:01:51|3.52227
02:01:52|3.52227
02:01:53|3.52095
02:01:54|3.52104
02:01:55|3.52104
02:01:56|3.52251
02:01:57|3.52366
02:01:58|3.52326
02:01:59|3.52326
02:02:01|3.52326
02:02:01|3.52326
02:02:02|3.5234
02:02:03|3.5234
02:02:04|3.52326
02:02:06|3.522
02:02:06|3.52234
02:02:08|3.52234
02:02:09|3.52199
02:02:09|3.52199
02:02:10|3.52081
02:02:11|3.51955
02:02:13|3.51955
02:02:14|3.51941
02:02:14|3.51781
02:02:16|3.51815
02:02:17|3.5154
02:02:17|3.51397
02:02:18|3.51496
02:02:19|3.5138
02:02:21|3.5146
02:02:22|3.5146
02:02:23|3.51303
02:02:24|3.5126
02:02:25|3.5126
02:02:25|3.51314
02:02:27|3.51236
02:02:28|3.51253
02:02:29|3.51202
02:02:29|3.51153
02:02:31|3.51153
02:02:33|3.51192
02:02:33|3.51192
02:02:35|3.51192
02:02:35|3.51192
02:02:37|3.51221
02:02:38|3.51221
02:02:38|3.51247
02:02:39|3.51247
02:02:40|3.51247
02:02:41|3.51047
02:02:43|3.51047
02:02:44|3.51024
02:02:45|3.51046
02:02:46|3.51045
02:02:47|3.51045
02:02:48|3.51045
02:02:50|3.51096
02:02:50|3.51233
02:02:51|3.51233
02:02:52|3.51233
02:02:54|3.5128
02:02:54|3.5128
02:02:56|3.51272
02:02:57|3.51285
02:02:57|3.51475
02:02:59|3.51475
02:02:59|3.51475
02:03:00|3.51433
02:03:02|3.51433
02:03:02|3.5143
02:03:03|3.51513
02:03:05|3.5158
02:03:05|3.51512
02:03:07|3.5136
02:03:08|3.5136
02:03:08|3.5138
02:03:09|3.5138
02:03:10|3.51616
02:03:11|3.51616
02:03:12|3.51616
02:03:13|3.51616
02:03:14|3.51599
02:03:16|3.51658
02:03:16|3.51658
02:03:17|3.51656
02:03:18|3.51656
02:03:19|3.51638
02:03:21|3.51618
02:03:21|3.51618
02:03:23|3.51618
02:03:23|3.51618
02:03:24|3.51618
02:03:26|3.51618
02:03:27|3.51583
02:03:27|3.51828
02:03:28|3.51828
02:03:29|3.51933
02:03:30|3.51933
02:03:32|3.51933
02:03:34|3.5194
02:03:35|3.5194
02:03:36|3.5194
02:03:37|3.5194
02:03:39|3.51764
02:03:40|3.51764
02:03:41|3.51764
02:03:42|3.51764
02:03:43|3.51764
02:03:44|3.51675
02:03:45|3.51675
02:03:46|3.51675
02:03:47|3.51675
02:03:48|3.51675
02:03:49|3.51717
02:03:50|3.51717
02:03:51|3.51663
02:03:52|3.51618
02:03:53|3.51658
02:03:54|3.51658
02:03:55|3.51698
02:03:56|3.51702
02:03:58|3.51701
02:03:58|3.51717
02:03:59|3.51941
02:04:01|3.51941
02:04:01|3.51941
02:04:02|3.51941
02:04:04|3.5199
02:04:04|3.51961
02:04:05|3.51961
02:04:07|3.51957
02:04:07|3.51838
02:04:08|3.5184
02:04:09|3.5184
02:04:10|3.51799
02:04:11|3.51774
02:04:12|3.51799
02:04:13|3.51799
02:04:14|3.51771
02:04:15|3.5174
02:04:16|3.5176
02:04:18|3.51727
02:04:18|3.51793
02:04:19|3.51828
02:04:20|3.51828
02:04:21|3.51828
02:04:22|3.5177
02:04:24|3.5177
02:04:25|3.5177
02:04:26|3.5177
02:04:26|3.51736
02:04:27|3.51679
02:04:29|3.51679
02:04:29|3.51679
02:04:30|3.51679
02:04:31|3.51678
02:04:33|3.51828
02:04:35|3.51828
02:04:36|3.51828
02:04:36|3.51828
02:04:38|3.51751
02:04:39|3.51751
02:04:40|3.51751
02:04:41|3.51752
02:04:42|3.51751
02:04:43|3.51751
02:04:44|3.5172
02:04:45|3.5172
02:04:46|3.5172
02:04:47|3.51748
02:04:48|3.51748
02:04:49|3.51748
02:04:50|3.51748
02:04:51|3.51748
02:04:52|3.51773
02:04:53|3.51773
02:04:54|3.51773
02:04:56|3.51773
02:04:58|3.51766
02:04:59|3.51766
02:05:00|3.51766
02:05:00|3.51773
02:05:02|3.51773
02:05:02|3.51773
02:05:04|3.51773
02:05:05|3.51773
02:05:07|3.518
02:05:08|3.518
02:05:08|3.518
02:05:10|3.51828
02:05:11|3.51828
02:05:12|3.51828
02:05:13|3.51828
02:05:14|3.52
02:05:15|3.52
02:05:16|3.51988
02:05:17|3.52
02:05:19|3.52
02:05:20|3.52142
02:05:20|3.521
02:05:21|3.521
02:05:22|3.521
02:05:23|3.521
02:05:25|3.52199
02:05:26|3.52253
02:05:27|3.52335
02:05:28|3.52335
02:05:29|3.52335
02:05:30|3.52335
02:05:31|3.52465
02:05:33|3.52465
02:05:34|3.52465
02:05:35|3.52465
02:05:36|3.52465
02:05:37|3.52465
02:05:38|3.52465
02:05:39|3.52465
02:05:40|3.52465
02:05:41|3.52465
02:05:43|3.52493
02:05:44|3.52493
02:05:44|3.52493
02:05:45|3.52498
02:05:47|3.52492
02:05:48|3.52492
02:05:49|3.52492
02:05:50|3.52493
02:05:51|3.52493
02:05:52|3.52492
02:05:54|3.52492
02:05:55|3.52492
02:05:56|3.5249
02:05:57|3.52964
02:05:58|3.53004
02:05:59|3.53005
02:05:59|3.53005
02:06:01|3.53006
02:06:02|3.531
02:06:02|3.53081
02:06:03|3.53081
02:06:04|3.53138
02:06:05|3.53138
02:06:07|3.53138
02:06:08|3.53138
02:06:08|3.53138
02:06:09|3.53138
02:06:11|3.52928
02:06:11|3.52928
02:06:13|3.52928
02:06:14|3.52928
02:06:15|3.52974
02:06:16|3.52974
02:06:17|3.52976
02:06:18|3.52979
02:06:18|3.52979
02:06:20|3.52979
02:06:21|3.53
02:06:22|3.53
02:06:23|3.53
02:06:24|3.53
02:06:25|3.53
02:06:26|3.52957
02:06:27|3.52939
02:06:29|3.52859
02:06:29|3.52753
02:06:31|3.52912
02:06:33|3.52961
02:06:34|3.52961
02:06:35|3.5296
02:06:36|3.5296
02:06:37|3.52955
02:06:38|3.52955
02:06:38|3.52955
02:06:40|3.52955
02:06:41|3.52955
02:06:42|3.5308
02:06:42|3.5308
02:06:43|3.5308
02:06:45|3.5308
02:06:46|3.5308
02:06:47|3.5308
02:06:48|3.5308
02:06:49|3.5308
02:06:50|3.5308
02:06:51|3.5308
02:06:53|3.5308
02:06:54|3.5308
02:06:55|3.5308
02:06:55|3.5308
02:06:57|3.53079
02:06:57|3.53
02:06:59|3.53
02:07:00|3.52878
02:07:01|3.52878
02:07:01|3.52872
02:07:03|3.52878
02:07:03|3.53018
02:07:04|3.53039
02:07:05|3.53039
02:07:06|3.53039
02:07:08|3.53039
02:07:09|3.53193
02:07:09|3.53193
02:07:11|3.53263
02:07:12|3.53263
02:07:13|3.53263
02:07:13|3.53263
02:07:15|3.53263
02:07:16|3.53272
02:07:17|3.533
02:07:18|3.53311
02:07:19|3.53552
02:07:20|3.53445
02:07:20|3.53445
02:07:22|3.53445
02:07:22|3.53543
02:07:23|3.53602
02:07:25|3.53603
02:07:26|3.53502
02:07:27|3.53455
02:07:28|3.53612
02:07:29|3.53682
02:07:30|3.53542
02:07:32|3.53514
02:07:33|3.53514
02:07:33|3.53514
02:07:34|3.53424
02:07:35|3.53424
02:07:37|3.53489
02:07:38|3.53442
02:07:39|3.53598
02:07:40|3.53627
02:07:41|3.53627
02:07:42|3.5366
02:07:44|3.54084
02:07:44|3.53978
02:07:46|3.54204
02:07:46|3.54395
02:07:48|3.54392
02:07:50|3.5452
02:07:50|3.5454
02:07:52|3.5456
02:07:52|3.54561
02:07:54|3.54759
02:07:55|3.54732
02:07:55|3.54768
02:07:57|3.54768
02:07:58|3.54732
02:07:59|3.54773
02:08:00|3.54667
02:08:01|3.54667
02:08:02|3.54739
02:08:03|3.54538
02:08:04|3.54477
02:08:05|3.54392
02:08:06|3.54158
02:08:07|3.54158
02:08:08|3.54162
02:08:10|3.54211
02:08:10|3.5416
02:08:11|3.54213
02:08:12|3.54251
02:08:13|3.54241
02:08:15|3.54322
02:08:16|3.54224
02:08:17|3.54296
02:08:18|3.54203
02:08:19|3.54202
02:08:20|3.54202
02:08:20|3.54198
02:08:22|3.54085
02:08:22|3.54085
02:08:24|3.53983
02:08:25|3.54015
02:08:26|3.54149
02:08:27|3.54149
02:08:28|3.54146
02:08:29|3.54146
02:08:30|3.54391
02:08:31|3.54391
02:08:32|3.5446
02:08:33|3.5448
02:08:35|3.5448
02:08:37|3.54544
02:08:38|3.5445
02:08:39|3.54567
02:08:40|3.54485
02:08:42|3.546
02:08:43|3.54406
02:08:44|3.54638
02:08:45|3.54222
02:08:46|3.54382
02:08:47|3.54482
02:08:48|3.5476
02:08:49|3.5476
02:08:50|3.54778
02:08:51|3.54802
02:08:52|3.54768
02:08:53|3.54779
02:08:54|3.54692
02:08:55|3.54791
02:08:56|3.54879
02:08:57|3.55045
02:08:58|3.55084
02:08:59|3.55084
02:09:00|3.55084
02:09:01|3.55144
02:09:02|3.55144
02:09:03|3.5514
02:09:04|3.5514
02:09:05|3.55084
02:09:07|3.5504
02:09:07|3.55099
02:09:08|3.55183
02:09:09|3.55134
02:09:10|3.55072
02:09:12|3.55075
02:09:13|3.55133
02:09:14|3.55015
02:09:14|3.5493
02:09:15|3.5514
02:09:17|3.5506
02:09:18|3.55037
02:09:18|3.55019
02:09:20|3.5514
02:09:20|3.55138
02:09:22|3.55
02:09:22|3.55081
02:09:24|3.55081
02:09:25|3.55081
02:09:26|3.55019
02:09:27|3.5507
02:09:28|3.55031
02:09:30|3.55031
02:09:30|3.55036
02:09:31|3.5514
02:09:33|3.5514
02:09:33|3.54931
02:09:34|3.55084
02:09:36|3.55084
02:09:37|3.54995
02:09:38|3.54995
02:09:39|3.55068
02:09:40|3.55068
02:09:41|3.55068
02:09:42|3.55068
02:09:43|3.5496
02:09:44|3.5496
02:09:45|3.54898
02:09:46|3.54947
02:09:48|3.54926
02:09:49|3.548
02:09:50|3.548
02:09:51|3.54769
02:09:52|3.54645
02:09:53|3.54645
02:09:54|3.54702
02:09:55|3.54681
02:09:55|3.54681
02:09:57|3.54674
02:09:58|3.54655
02:09:59|3.54635
02:10:00|3.5462
02:10:00|3.54655
02:10:01|3.5466
02:10:03|3.54681
02:10:04|3.54681
02:10:05|3.54919
02:10:06|3.54919
02:10:07|3.54919
02:10:08|3.54914
02:10:10|3.54818
02:10:10|3.54818
02:10:12|3.54818
02:10:12|3.54818
02:10:13|3.54848
02:10:14|3.54848
02:10:16|3.54999
02:10:17|3.54999
02:10:17|3.54999
02:10:18|3.54999
02:10:19|3.54919
02:10:21|3.54999
02:10:21|3.54999
02:10:23|3.5514
02:10:23|3.55302
02:10:25|3.55306
02:10:25|3.55341
02:10:26|3.55612
02:10:27|3.55617
02:10:28|3.55555
02:10:30|3.55756
02:10:31|3.55756
02:10:31|3.55647
02:10:32|3.55633
02:10:34|3.55765
02:10:35|3.556
02:10:37|3.55731
02:10:38|3.56
02:10:40|3.56208
02:10:40|3.565
02:10:41|3.56452
02:10:43|3.56419
02:10:43|3.56287
02:10:44|3.56463
02:10:46|3.56085
02:10:46|3.55869
02:10:47|3.55998
02:10:48|3.5591
02:10:50|3.55696
02:10:51|3.55833
02:10:51|3.55831
02:10:52|3.55962
02:10:54|3.55894
02:10:54|3.56086
02:10:56|3.56086
02:10:57|3.55895
02:10:58|3.56
02:10:59|3.55877
02:11:01|3.559
02:11:02|3.559
02:11:02|3.559
02:11:03|3.55711
02:11:04|3.55839
02:11:05|3.55782
02:11:07|3.55782
02:11:08|3.55897
02:11:08|3.5576
02:11:09|3.55747
02:11:11|3.55728
02:11:11|3.55758
02:11:12|3.5574
02:11:13|3.5574
02:11:15|3.5574
02:11:16|3.56516
02:11:17|3.566
02:11:18|3.56386
02:11:18|3.5634
02:11:20|3.5644
02:11:20|3.56398
02:11:21|3.56409
02:11:22|3.56409
02:11:24|3.56447
02:11:24|3.56447
02:11:26|3.56381
02:11:27|3.56395
02:11:27|3.56546
02:11:28|3.56307
02:11:29|3.56223
02:11:31|3.563
02:11:32|3.563
02:11:33|3.56304
02:11:34|3.56434
02:11:35|3.56434
02:11:36|3.56434
02:11:37|3.56434
02:11:39|3.568
02:11:39|3.56688
02:11:41|3.56693
02:11:42|3.5678
02:11:43|3.5668
02:11:44|3.5668
02:11:45|3.56635
02:11:47|3.56798
02:11:48|3.56975
02:11:49|3.56975
02:11:50|3.57
02:11:51|3.57
02:11:51|3.5685
02:11:52|3.56921
02:11:53|3.57264
02:11:55|3.57217
02:11:56|3.57242
02:11:57|3.5723
02:11:59|3.57053
02:12:00|3.57271
02:12:01|3.57251
02:12:02|3.57289
02:12:03|3.573
02:12:03|3.5729
02:12:04|3.57297
02:12:06|3.57286
02:12:07|3.57244
02:12:08|3.57272
02:12:09|3.57063
02:12:10|3.57299
02:12:11|3.573
02:12:12|3.573
02:12:13|3.573
02:12:13|3.57439
02:12:15|3.57553
02:12:15|3.57597
02:12:17|3.57597
02:12:17|3.57399
02:12:19|3.57388
02:12:19|3.5768
02:12:21|3.577
02:12:21|3.57783
02:12:23|3.57782
02:12:24|3.57782
02:12:25|3.57815
02:12:25|3.57984
02:12:27|3.58035
02:12:28|3.58083
02:12:28|3.58013
02:12:29|3.57925
02:12:31|3.57768
02:12:32|3.57692
02:12:33|3.57408
02:12:34|3.58239
02:12:35|3.58141
02:12:36|3.58438
02:12:38|3.591
02:12:39|3.58835
02:12:40|3.58821
02:12:42|3.58769
02:12:43|3.58843
02:12:44|3.58769
02:12:45|3.58507
02:12:46|3.58539
02:12:48|3.58626
02:12:49|3.58626
02:12:50|3.58629
02:12:51|3.58566
02:12:52|3.58566
02:12:52|3.58642
02:12:53|3.58221
02:12:55|3.58227
02:12:56|3.58215
02:12:57|3.5836
02:12:58|3.58506
02:12:59|3.58525
02:13:00|3.58603
02:13:01|3.58359
02:13:02|3.5834
02:13:03|3.5834
02:13:04|3.58466
02:13:05|3.58487
02:13:06|3.58298
02:13:07|3.58442
02:13:08|3.58432
02:13:09|3.58432
02:13:10|3.58636
02:13:11|3.58636
02:13:12|3.58471
02:13:13|3.58554
02:13:14|3.58637
02:13:15|3.58625
02:13:16|3.5861
02:13:17|3.58592
02:13:18|3.58592
02:13:19|3.5861
02:13:20|3.5861
02:13:21|3.58754
02:13:22|3.5876
02:13:23|3.5876
02:13:24|3.58773
02:13:25|3.58765
02:13:26|3.58555
02:13:27|3.58517
02:13:28|3.5856
02:13:29|3.58234
02:13:30|3.58087
02:13:31|3.58055
02:13:32|3.57469
02:13:33|3.57565
02:13:34|3.57528
02:13:35|3.57374
02:13:36|3.57115
02:13:38|3.57054
02:13:39|3.57112
02:13:39|3.56975
02:13:41|3.56932
02:13:42|3.56856
02:13:43|3.5678
02:13:45|3.5684
02:13:46|3.56813
02:13:46|3.56722
02:13:48|3.56722
02:13:49|3.56736
02:13:50|3.57007
02:13:51|3.57016
02:13:52|3.56993
02:13:53|3.5664
02:13:54|3.569
02:13:55|3.56839
02:13:56|3.5724
02:13:57|3.5733
02:13:58|3.57352
02:13:59|3.5734
02:14:00|3.57352
02:14:02|3.57394
02:14:03|3.57596
02:14:04|3.57581
02:14:05|3.57925
02:14:06|3.5789
02:14:07|3.57985
02:14:08|3.58282
02:14:09|3.57998
02:14:10|3.58
02:14:11|3.57951
02:14:13|3.57951
02:14:13|3.58227
02:14:14|3.58227
02:14:15|3.58213
02:14:17|3.58189
02:14:17|3.581
02:14:19|3.58086
02:14:19|3.58174
02:14:20|3.58174
02:14:21|3.58174
02:14:22|3.57858
02:14:23|3.5844
02:14:25|3.58246
02:14:25|3.58176
02:14:27|3.58176
02:14:27|3.58133
02:14:29|3.58284
02:14:30|3.58176
02:14:31|3.5819
02:14:32|3.58284
02:14:33|3.585
02:14:34|3.58538
02:14:35|3.5867
02:14:36|3.58623
02:14:37|3.58568
02:14:38|3.58567
02:14:39|3.58567
02:14:40|3.58501
02:14:41|3.5853
02:14:43|3.58293
02:14:43|3.58191
02:14:45|3.58183
02:14:46|3.58138
02:14:47|3.58007
02:14:48|3.58158
02:14:48|3.58103
02:14:50|3.58092
02:14:51|3.58
02:14:52|3.58059
02:14:53|3.58085
02:14:54|3.58085
02:14:55|3.58085
02:14:57|3.58113
02:14:58|3.58119
02:14:59|3.57941
02:15:00|3.5794
02:15:00|3.57823
02:15:02|3.5796
02:15:03|3.58122
02:15:03|3.5832
02:15:04|3.58262
02:15:05|3.5826
02:15:07|3.58141
02:15:08|3.58278
02:15:08|3.58278
02:15:10|3.58278
02:15:11|3.58183
02:15:12|3.58235
02:15:13|3.58137
02:15:14|3.58259
02:15:16|3.58259
02:15:16|3.58259
02:15:17|3.58259
02:15:19|3.582
02:15:20|3.58228
02:15:20|3.58229
02:15:21|3.58259
02:15:22|3.58248
02:15:24|3.57977
02:15:24|3.57977
02:15:25|3.57965
02:15:27|3.57759
02:15:27|3.5772
02:15:28|3.57768
02:15:32|3.57768
02:15:32|3.57849
02:15:33|3.57849
02:15:34|3.57865
02:15:35|3.57865
02:15:37|3.57952
02:15:37|3.57837
02:15:39|3.57837
02:15:41|3.57825
02:15:42|3.57888
02:15:44|3.57849
02:15:45|3.58001
02:15:47|3.58062
02:15:48|3.58005
02:15:49|3.578
02:15:50|3.57939
02:15:51|3.57914
02:15:52|3.58184
02:15:53|3.58199
02:15:54|3.58266
02:15:55|3.58161
02:15:56|3.58185
02:15:57|3.58017
02:15:58|3.58017
02:15:59|3.57857
02:16:00|3.57717
02:16:00|3.5767
02:16:01|3.57448
02:16:03|3.57495
02:16:04|3.57481
02:16:05|3.57481
02:16:06|3.57514
02:16:07|3.57514
02:16:07|3.57525
02:16:09|3.5753
02:16:10|3.57617
02:16:11|3.57644
02:16:12|3.57684
02:16:13|3.57353
02:16:14|3.5782
02:16:15|3.57933
02:16:16|3.57685
02:16:17|3.57742
02:16:18|3.57668
02:16:19|3.57522
02:16:20|3.57522
02:16:21|3.57616
02:16:22|3.57574
02:16:23|3.577
02:16:24|3.5716
02:16:25|3.5716
02:16:26|3.5721
02:16:28|3.5721
02:16:29|3.57257
02:16:29|3.57223
02:16:30|3.57223
02:16:31|3.57396
02:16:32|3.57396
02:16:33|3.57396
02:16:35|3.57129
02:16:35|3.57099
02:16:36|3.57222
02:16:37|3.572
02:16:38|3.572
02:16:40|3.57205
02:16:42|3.57183
02:16:43|3.58319
02:16:45|3.58351
02:16:45|3.58359
02:16:47|3.5838
02:16:47|3.58397
02:16:49|3.58308
02:16:50|3.58298
02:16:50|3.58298
02:16:51|3.58298
02:16:53|3.58298
02:16:53|3.58314
02:16:54|3.58314
02:16:55|3.58349
02:16:57|3.58349
02:16:57|3.58349
02:16:59|3.58291
02:17:00|3.58492
02:17:00|3.58314
02:17:01|3.5832
02:17:02|3.58349
02:17:03|3.58355
02:17:05|3.5836
02:17:06|3.59141
02:17:07|3.593
02:17:08|3.59445
02:17:09|3.59407
02:17:10|3.59368
02:17:11|3.59492
02:17:12|3.59492
02:17:14|3.59548
02:17:14|3.59566
02:17:16|3.59547
02:17:17|3.59547
02:17:18|3.59676
02:17:18|3.59672
02:17:20|3.59756
02:17:21|3.597
02:17:22|3.59881
02:17:23|3.59763
02:17:24|3.59763
02:17:24|3.59671
02:17:26|3.59763
02:17:27|3.59777
02:17:28|3.59763
02:17:30|3.59853
02:17:31|3.59853
02:17:31|3.59674
02:17:32|3.59674
02:17:33|3.59946
02:17:34|3.59802
02:17:36|3.59792
02:17:36|3.59802
02:17:37|3.59802
02:17:39|3.6
02:17:39|3.60319
02:17:41|3.60482
02:17:43|3.6044
02:17:43|3.60199
02:17:45|3.59996
02:17:46|3.60039
02:17:46|3.60636
02:17:48|3.60661
02:17:49|3.6076
02:17:50|3.6077
02:17:51|3.6076
02:17:52|3.60676
02:17:52|3.60637
02:17:55|3.60637
02:17:55|3.6077
02:17:57|3.60443
02:17:58|3.6077
02:17:59|3.60888
02:18:00|3.60637
02:18:01|3.60772
02:18:02|3.60592
02:18:03|3.60345
02:18:04|3.60235
02:18:05|3.6006
02:18:06|3.60342
02:18:07|3.59932
02:18:08|3.6002
02:18:09|3.5984
02:18:10|3.60147
02:18:11|3.6008
02:18:12|3.59899
02:18:14|3.59912
02:18:15|3.59912
02:18:15|3.59926
02:18:16|3.59859
02:18:17|3.59922
02:18:18|3.59945
02:18:20|3.59636
02:18:21|3.59225
02:18:21|3.59727
02:18:22|3.59727
02:18:23|3.59921
02:18:24|3.59777
02:18:25|3.5992
02:18:26|3.5977
02:18:27|3.59766
02:18:28|3.59766
02:18:30|3.59822
02:18:31|3.59542
02:18:32|3.5974
02:18:32|3.5986
02:18:33|3.59835
02:18:34|3.599
02:18:36|3.59617
02:18:37|3.59455
02:18:38|3.59481
02:18:39|3.59411
02:18:39|3.59282
02:18:41|3.59282
02:18:43|3.59341
02:18:43|3.59341
02:18:46|3.59549
02:18:47|3.5959
02:18:48|3.59993
02:18:49|3.599
02:18:50|3.6
02:18:51|3.6
02:18:51|3.59999
02:18:52|3.59389
02:18:53|3.59631
02:18:55|3.59894
02:18:56|3.6008
02:18:56|3.60114
02:18:57|3.60169
02:18:59|3.59919
02:18:59|3.59835
02:19:00|3.59909
02:19:01|3.59923
02:19:03|3.59909
02:19:04|3.59909
02:19:05|3.59896
02:19:06|3.59814
02:19:07|3.59663
02:19:08|3.596
02:19:09|3.59549
02:19:10|3.59521
02:19:11|3.59445
02:19:12|3.59257
02:19:13|3.59378
02:19:14|3.59378
02:19:15|3.59363
02:19:16|3.59363
02:19:17|3.59345
02:19:18|3.5928
02:19:19|3.59269
02:19:20|3.59212
02:19:21|3.59212
02:19:22|3.59201
02:19:23|3.59114
02:19:25|3.5908
02:19:26|3.59001
02:19:26|3.59001
02:19:28|3.5875
02:19:29|3.58845
02:19:29|3.58818
02:19:30|3.59048
02:19:32|3.59048
02:19:32|3.5912
02:19:34|3.59079
02:19:34|3.59143
02:19:36|3.59143
02:19:37|3.59057
02:19:38|3.59057
02:19:39|3.5912
02:19:40|3.5912
02:19:41|3.59051
02:19:42|3.59051
02:19:44|3.58894
02:19:45|3.5879
02:19:45|3.58803
02:19:46|3.58803
02:19:48|3.58803
02:19:49|3.58427
02:19:50|3.58427
02:19:51|3.5876
02:19:52|3.5876
02:19:53|3.5876
02:19:54|3.5874
02:19:54|3.58743
02:19:56|3.58743
02:19:57|3.58743
02:19:57|3.58865
02:19:59|3.58858
02:19:59|3.58945
02:20:01|3.58936
02:20:02|3.59028
02:20:03|3.59028
02:20:04|3.59124
02:20:05|3.59124
02:20:07|3.59143
02:20:08|3.59143
02:20:08|3.59143
02:20:09|3.5911
02:20:10|3.59406
02:20:11|3.59661
02:20:13|3.59651
02:20:13|3.59651
02:20:15|3.59651
02:20:15|3.59686
02:20:16|3.59661
02:20:17|3.59661
02:20:19|3.59668
02:20:20|3.59661
02:20:25|3.59279
02:20:26|3.59279
02:20:27|3.5922
02:20:28|3.59104
02:20:29|3.59
02:20:31|3.59
02:20:32|3.58994
02:20:32|3.58994
02:20:33|3.58994
02:20:35|3.58994
02:20:36|3.59668
02:20:36|3.596
02:20:38|3.596
02:20:39|3.59616
02:20:40|3.5959
02:20:40|3.59553
02:20:42|3.59495
02:20:43|3.5948
02:20:45|3.59471
02:20:45|3.59471
02:20:47|3.59263
02:20:47|3.59368
02:20:49|3.5938
02:20:49|3.59459
02:20:50|3.59459
02:20:52|3.5944
02:20:53|3.59549
02:20:54|3.59703
02:20:55|3.59703
02:20:56|3.5975
02:20:57|3.5974
02:20:57|3.5974
02:20:59|3.5974
02:20:59|3.5974
02:21:01|3.59703
02:21:02|3.59814
02:21:03|3.59999
02:21:04|3.59999
02:21:05|3.59999
02:21:06|3.59899
02:21:07|3.59823
02:21:08|3.59776
02:21:08|3.5965
02:21:09|3.59588
02:21:11|3.59554
02:21:12|3.59439
02:21:13|3.59466
02:21:13|3.59466
02:21:15|3.59264
02:21:16|3.5932
02:21:17|3.59418
02:21:17|3.59507
02:21:19|3.59508
02:21:20|3.59508
02:21:22|3.59306
02:21:22|3.59358
02:21:23|3.59358
02:21:25|3.59412
02:21:26|3.59448
02:21:26|3.59479
02:21:28|3.59479
02:21:28|3.59474
02:21:29|3.59404
02:21:31|3.59404
02:21:31|3.59404
02:21:33|3.5945
02:21:34|3.5945
02:21:34|3.5945
02:21:35|3.5945
02:21:36|3.5945
02:21:38|3.5945
02:21:39|3.59324
02:21:40|3.59324
02:21:41|3.59324
02:21:42|3.59324
02:21:42|3.59324
02:21:44|3.59324
02:21:45|3.59324
02:21:47|3.59324
02:21:48|3.591
02:21:48|3.59259
02:21:49|3.59259
02:21:51|3.59321
02:21:52|3.59321
02:21:53|3.59321
02:21:54|3.5942
02:21:55|3.59495
02:21:56|3.59508
02:21:57|3.59508
02:21:58|3.59661
02:21:59|3.59659
02:22:01|3.59653
02:22:02|3.595
02:22:03|3.595
02:22:04|3.59625
02:22:05|3.59625
02:22:06|3.59625
02:22:06|3.59625
02:22:08|3.59625
02:22:08|3.59587
02:22:10|3.595
02:22:11|3.59522
02:22:12|3.59522
02:22:13|3.5951
02:22:14|3.5959
02:22:15|3.5959
02:22:16|3.60144
02:22:17|3.602
02:22:18|3.60238
02:22:19|3.60343
02:22:20|3.60343
02:22:21|3.60298
02:22:22|3.60365
02:22:23|3.60365
02:22:24|3.60365
02:22:25|3.60377
02:22:26|3.6038
02:22:27|3.6038
02:22:28|3.6032
02:22:29|3.60162
02:22:30|3.60162
02:22:31|3.6012
02:22:32|3.60233
02:22:33|3.60233
02:22:34|3.60233
02:22:35|3.602
02:22:36|3.60154
02:22:37|3.60103
02:22:38|3.60029
02:22:39|3.59652
02:22:40|3.59768
02:22:41|3.5965
02:22:42|3.59614
02:22:43|3.59614
02:22:44|3.5945
02:22:45|3.5958
02:22:47|3.59712
02:22:49|3.59641
02:22:49|3.59641
02:22:51|3.59712
02:22:52|3.5965
02:22:53|3.59608
02:22:54|3.5959
02:22:55|3.5959
02:22:55|3.5965
02:22:57|3.5965
02:22:57|3.5963
02:22:58|3.59701
02:22:59|3.59803
02:23:00|3.59801
02:23:01|3.59801
02:23:03|3.60029
02:23:04|3.60288
02:23:04|3.60334
02:23:05|3.60334
02:23:07|3.599
02:23:08|3.59827
02:23:09|3.59733
02:23:10|3.59674
02:23:11|3.5952
02:23:12|3.59648
02:23:13|3.59646
02:23:14|3.595
02:23:14|3.5945
02:23:15|3.59536
02:23:17|3.59511
02:23:18|3.5945
02:23:19|3.59455
02:23:20|3.59369
02:23:20|3.59065
02:23:21|3.59192
02:23:23|3.59249
02:23:24|3.59399
02:23:24|3.59399
02:23:26|3.5936
02:23:27|3.5936
02:23:28|3.5936
02:23:28|3.5933
02:23:30|3.59329
02:23:31|3.59034
02:23:31|3.59034
02:23:33|3.59068
02:23:34|3.59068
02:23:34|3.59068
02:23:35|3.59073
02:23:37|3.58886
02:23:39|3.58874
02:23:39|3.58861
02:23:40|3.58905
02:23:41|3.58883
02:23:42|3.58833
02:23:43|3.58918
02:23:45|3.58918
02:23:45|3.58901
02:23:47|3.58869
02:23:49|3.58748
02:23:50|3.5851
02:23:50|3.58097
02:23:52|3.58171
02:23:53|3.58171
02:23:54|3.58105
02:23:56|3.58105
02:23:56|3.58123
02:23:58|3.58105
02:23:58|3.58105
02:24:00|3.57799
02:24:00|3.57898
02:24:02|3.5778
02:24:03|3.57756
02:24:03|3.57976
02:24:04|3.58145
02:24:05|3.58151
02:24:07|3.5783
02:24:08|3.57513
02:24:08|3.57513
02:24:10|3.57507
02:24:11|3.57512
02:24:11|3.57603
02:24:13|3.57603
02:24:14|3.57603
02:24:15|3.57765
02:24:15|3.57758
02:24:17|3.57744
02:24:18|3.57744
02:24:18|3.57744
02:24:19|3.57744
02:24:20|3.57744
02:24:22|3.57837
02:24:23|3.57925
02:24:23|3.57925
02:24:24|3.57894
02:24:25|3.57893
02:24:26|3.57976
02:24:27|3.57721
02:24:28|3.57721
02:24:30|3.58053
02:24:31|3.58126
02:24:32|3.5818
02:24:33|3.58059
02:24:34|3.58059
02:24:35|3.57872
02:24:36|3.58063
02:24:37|3.58063
02:24:38|3.5818
02:24:39|3.5818
02:24:40|3.58115
02:24:41|3.58141
02:24:42|3.582
02:24:43|3.5808
02:24:44|3.5808
02:24:45|3.5808
02:24:46|3.5808
02:24:47|3.5808
02:24:49|3.5808
02:24:50|3.58091
02:24:50|3.58091
02:24:53|3.58102
02:24:53|3.58097
02:24:54|3.58196
02:24:56|3.58349
02:24:57|3.58438
02:24:57|3.58436
02:24:59|3.58318
02:25:00|3.58178
02:25:00|3.58275
02:25:02|3.5832
02:25:02|3.58339
02:25:04|3.58339
02:25:05|3.58421
02:25:06|3.58421
02:25:07|3.58442
02:25:08|3.58442
02:25:09|3.58474
02:25:10|3.58474
02:25:10|3.58474
02:25:12|3.58354
02:25:13|3.58354
02:25:14|3.58354
02:25:14|3.58354
02:25:16|3.58354
02:25:17|3.58354
02:25:18|3.58354
02:25:19|3.58354
02:25:20|3.58301
02:25:21|3.58302
02:25:22|3.58302
02:25:22|3.5839
02:25:24|3.58537
02:25:25|3.58574
02:25:26|3.58491
02:25:27|3.5853
02:25:28|3.58838
02:25:29|3.5884
02:25:29|3.58844
02:25:31|3.5886
02:25:33|3.58813
02:25:34|3.58782
02:25:35|3.58826
02:25:35|3.58827
02:25:36|3.58827
02:25:38|3.58827
02:25:39|3.58683
02:25:40|3.58598
02:25:40|3.58459
02:25:42|3.58539
02:25:42|3.58529
02:25:44|3.58529
02:25:45|3.58529
02:25:46|3.58529
02:25:47|3.58529
02:25:47|3.58466
02:25:49|3.58455
02:25:51|3.58466
02:25:51|3.58475
02:25:53|3.58475
02:25:54|3.58455
02:25:55|3.58471
02:25:56|3.58471
02:25:58|3.58462
02:25:58|3.58462
02:25:59|3.58462
02:26:00|3.5842
02:26:02|3.584
02:26:02|3.584
02:26:03|3.58301
02:26:05|3.58301
02:26:05|3.58301
02:26:07|3.58301
02:26:08|3.58377
02:26:09|3.58435
02:26:10|3.5848
02:26:11|3.5848
02:26:12|3.58063
02:26:13|3.58063
02:26:14|3.58083
02:26:15|3.58083
02:26:16|3.58044
02:26:17|3.58042
02:26:18|3.58042
02:26:19|3.58042
02:26:20|3.58
02:26:21|3.58
02:26:22|3.5798
02:26:23|3.57843
02:26:24|3.578
02:26:25|3.57825
02:26:27|3.5787
02:26:28|3.5787
02:26:28|3.5787
02:26:29|3.5786
02:26:30|3.57861
02:26:31|3.57834
02:26:32|3.57834
02:26:33|3.57847
02:26:34|3.57909
02:26:35|3.58044
02:26:36|3.57906
02:26:37|3.57906
02:26:38|3.57906
02:26:39|3.58012
02:26:40|3.58012
02:26:41|3.58001
02:26:43|3.58001
02:26:43|3.58241
02:26:44|3.58176
02:26:45|3.58073
02:26:46|3.58073
02:26:48|3.58073
02:26:48|3.58073
02:26:50|3.58414
02:26:51|3.58414
02:26:52|3.5826
02:26:54|3.5811
02:26:54|3.58098
02:26:56|3.58098
02:26:57|3.58095
02:26:57|3.58095
02:26:59|3.58095
02:27:00|3.58095
02:27:00|3.57879
02:27:02|3.57879
02:27:03|3.578
02:27:03|3.578
02:27:04|3.57798
02:27:06|3.57744
02:27:07|3.57744
02:27:07|3.57744
02:27:09|3.57759
02:27:09|3.57759
02:27:11|3.57759
02:27:11|3.57689
02:27:12|3.57689
02:27:14|3.57825
02:27:15|3.57825
02:27:16|3.57825
02:27:16|3.57825
02:27:18|3.57913
02:27:19|3.58
02:27:20|3.58
02:27:21|3.57999
02:27:22|3.57989
02:27:23|3.57989
02:27:24|3.57989
02:27:25|3.57989
02:27:26|3.577
02:27:27|3.57631
02:27:28|3.57631
02:27:29|3.57645
02:27:30|3.57649
02:27:31|3.57745
02:27:32|3.57777
02:27:33|3.5781
02:27:34|3.57813
02:27:35|3.5762
02:27:36|3.57619
02:27:37|3.57639
02:27:38|3.57639
02:27:39|3.57623
02:27:40|3.57623
02:27:42|3.57623
02:27:43|3.57623
02:27:43|3.57611
02:27:45|3.57611
02:27:46|3.57582
02:27:46|3.57521
02:27:48|3.575
02:27:49|3.57479
02:27:50|3.57378
02:27:50|3.57313
02:27:52|3.57313
02:27:53|3.57365
02:27:54|3.57469
02:27:55|3.56816
02:27:57|3.5674
02:27:57|3.56745
02:27:58|3.56826
02:27:59|3.5686
02:28:01|3.56846
02:28:02|3.56908
02:28:02|3.56916
02:28:04|3.5692
02:28:05|3.56895
02:28:06|3.56823
02:28:07|3.56823
02:28:08|3.56823
02:28:09|3.56949
02:28:10|3.57067
02:28:11|3.5712
02:28:12|3.5709
02:28:13|3.5709
02:28:13|3.57141
02:28:15|3.57
02:28:15|3.57
02:28:17|3.57
02:28:18|3.56985
02:28:19|3.56985
02:28:20|3.56985
02:28:20|3.57019
02:28:21|3.5699
02:28:23|3.57075
02:28:23|3.57075
02:28:24|3.571
02:28:26|3.571
02:28:27|3.57079
02:28:27|3.57079
02:28:28|3.57079
02:28:30|3.56951
02:28:31|3.56951
02:28:32|3.57034
02:28:33|3.57034
02:28:34|3.57068
02:28:35|3.5707
02:28:36|3.57048
02:28:37|3.5707
02:28:38|3.5707
02:28:39|3.571
02:28:40|3.57318
02:28:41|3.57318
02:28:42|3.574
02:28:43|3.5742
02:28:44|3.57398
02:28:45|3.57398
02:28:47|3.57397
02:28:48|3.5741
02:28:48|3.5741
02:28:49|3.57429
02:28:50|3.57464
02:28:52|3.57464
02:28:53|3.57574
02:28:55|3.57574
02:28:55|3.57574
02:28:57|3.57564
02:28:58|3.57564
02:28:59|3.57573
02:29:00|3.57573
02:29:01|3.57308
02:29:02|3.57308
02:29:03|3.57399
02:29:05|3.57399
02:29:06|3.57465
02:29:07|3.57506
02:29:08|3.57522
02:29:08|3.57645
02:29:10|3.57645
02:29:11|3.57645
02:29:12|3.5764
02:29:13|3.5766
02:29:13|3.57659
02:29:14|3.57708
02:29:16|3.57708
02:29:17|3.5786
02:29:18|3.57861
02:29:18|3.578
02:29:19|3.578
02:29:21|3.578
02:29:22|3.578
02:29:23|3.578
02:29:24|3.57885
02:29:25|3.5796
02:29:26|3.57934
02:29:27|3.58041
02:29:28|3.58041
02:29:29|3.58041
02:29:31|3.58041
02:29:31|3.58041
02:29:32|3.58041
02:29:33|3.5849
02:29:34|3.58392
02:29:36|3.58392
02:29:37|3.58411
02:29:38|3.58411
02:29:38|3.58411
02:29:40|3.58411
02:29:40|3.58411
02:29:41|3.58411
02:29:42|3.58411
02:29:44|3.58411
02:29:44|3.58416
02:29:45|3.58316
02:29:46|3.58374
02:29:47|3.5837
02:29:48|3.58288
02:29:49|3.58288
02:29:51|3.58288
02:29:52|3.58288
02:29:53|3.58288
02:29:55|3.58258
02:29:56|3.58258
02:29:57|3.582
02:29:58|3.582
02:29:59|3.582
02:30:00|3.582
02:30:02|3.57848
02:30:02|3.5778
02:30:04|3.57654
02:30:04|3.57704
02:30:06|3.57708
02:30:06|3.57908
02:30:07|3.57838
02:30:08|3.57718
02:30:09|3.57725
02:30:11|3.57736
02:30:12|3.575
02:30:13|3.57678
02:30:14|3.57678
02:30:15|3.57678
02:30:15|3.57678
02:30:17|3.58076
02:30:18|3.57942
02:30:19|3.57942
02:30:20|3.57828
02:30:21|3.57828
02:30:22|3.57881
02:30:22|3.57881
02:30:23|3.57705
02:30:24|3.57658
02:30:26|3.57514
02:30:27|3.5748
02:30:28|3.57499
02:30:29|3.57501
02:30:30|3.57556
02:30:31|3.57559
02:30:32|3.57612
02:30:33|3.57612
02:30:34|3.57634
02:30:35|3.58054
02:30:36|3.57992
02:30:37|3.58063
02:30:38|3.58052
02:30:39|3.58156
02:30:40|3.58105
02:30:41|3.58337
02:30:42|3.58176
02:30:42|3.58205
02:30:44|3.58312
02:30:45|3.58312
02:30:46|3.58312
02:30:47|3.58281
02:30:48|3.5829
02:30:49|3.5829
02:30:50|3.5829
02:30:51|3.5829
02:30:52|3.5829
02:30:53|3.5829
02:30:55|3.58653
02:30:56|3.5862
02:30:57|3.5862
02:30:58|3.5862
02:30:59|3.58545
02:31:00|3.58545
02:31:01|3.58649
02:31:02|3.58688
02:31:03|3.58677
02:31:04|3.58589
02:31:05|3.58589
02:31:05|3.58589
02:31:07|3.58589
02:31:07|3.58589
02:31:09|3.58523
02:31:10|3.58257
02:31:11|3.5826
02:31:12|3.58318
02:31:13|3.58205
02:31:14|3.58225
02:31:16|3.58225
02:31:16|3.58129
02:31:17|3.58129
02:31:19|3.58017
02:31:20|3.58
02:31:20|3.58
02:31:21|3.58083
02:31:22|3.58083
02:31:24|3.5806
02:31:24|3.5806
02:31:25|3.57682
02:31:27|3.57682
02:31:28|3.57682
02:31:29|3.5788
02:31:29|3.57897
02:31:30|3.57897
02:31:31|3.57928
02:31:33|3.57928
02:31:33|3.57928
02:31:35|3.57962
02:31:35|3.57962
02:31:36|3.58099
02:31:37|3.58158
02:31:38|3.58158
02:31:39|3.58158
02:31:40|3.58158
02:31:42|3.58134
02:31:42|3.58134
02:31:44|3.58062
02:31:45|3.58062
02:31:46|3.57859
02:31:47|3.57734
02:31:48|3.57763
02:31:49|3.58028
02:31:49|3.58028
02:31:50|3.58025
02:31:52|3.57949
02:31:53|3.57949
02:31:54|3.57949
02:31:54|3.57609
02:31:57|3.57744
02:31:58|3.57664
02:31:59|3.57671
02:32:00|3.57671
02:32:01|3.57757
02:32:02|3.57757
02:32:04|3.57814
02:32:05|3.57807
02:32:05|3.57807
02:32:07|3.57807
02:32:08|3.5782
02:32:09|3.5778
02:32:09|3.57888
02:32:11|3.57888
02:32:11|3.57867
02:32:12|3.57867
02:32:13|3.57867
02:32:14|3.57867
02:32:16|3.57867
02:32:17|3.57867
02:32:18|3.57809
02:32:19|3.57819
02:32:21|3.57893
02:32:21|3.57893
02:32:23|3.57893
02:32:24|3.57893
02:32:24|3.57954
02:32:26|3.5776
02:32:26|3.57841
02:32:27|3.57841
02:32:29|3.5798
02:32:30|3.58
02:32:31|3.58121
02:32:32|3.5808
02:32:33|3.58036
02:32:34|3.58036
02:32:35|3.58079
02:32:36|3.58298
02:32:37|3.58317
02:32:38|3.58317
02:32:39|3.58317
02:32:40|3.58317
02:32:41|3.5835
02:32:42|3.584
02:32:43|3.584
02:32:44|3.5838
02:32:45|3.583
02:32:46|3.583
02:32:47|3.58397
02:32:48|3.5836
02:32:49|3.58334
02:32:50|3.58319
02:32:51|3.58296
02:32:52|3.58297
02:32:53|3.58297
02:32:54|3.58297
02:32:55|3.58319
02:32:56|3.58319
02:32:58|3.58319
02:32:59|3.58319
02:32:59|3.58396
02:33:01|3.58396
02:33:02|3.58396
02:33:03|3.58385
02:33:04|3.58247
02:33:05|3.58075
02:33:06|3.58181
02:33:07|3.58183
02:33:08|3.58183
02:33:09|3.58183
02:33:10|3.58183
02:33:11|3.58183
02:33:12|3.58146
02:33:13|3.58146
02:33:14|3.58145
02:33:15|3.58139
02:33:16|3.58139
02:33:17|3.58139
02:33:19|3.58139
02:33:19|3.58139
02:33:21|3.58139
02:33:21|3.58139
02:33:22|3.58
02:33:24|3.58
02:33:25|3.58
02:33:26|3.58
02:33:27|3.58
02:33:28|3.58
02:33:29|3.57929
02:33:30|3.57929
02:33:31|3.57929
02:33:32|3.57916
02:33:33|3.57916
02:33:34|3.57916
02:33:35|3.57916
02:33:36|3.57916
02:33:37|3.57916
02:33:38|3.57916
02:33:39|3.57902
02:33:41|3.57909
02:33:41|3.57909
02:33:42|3.57902
02:33:43|3.57902
02:33:44|3.57902
02:33:45|3.57798
02:33:46|3.57904
02:33:47|3.57787
02:33:49|3.578
02:33:49|3.578
02:33:50|3.57801
02:33:52|3.57789
02:33:52|3.57789
02:33:53|3.57272
02:33:54|3.57294
02:33:55|3.5723
02:33:57|3.57185
02:33:58|3.57185
02:33:59|3.57185
02:34:00|3.57185
02:34:01|3.57
02:34:03|3.5708
02:34:04|3.57039
02:34:04|3.57039
02:34:05|3.57121
02:34:06|3.57268
02:34:07|3.57338
02:34:09|3.57357
02:34:10|3.57365
02:34:11|3.5737
02:34:12|3.57403
02:34:13|3.57403
02:34:14|3.5747
02:34:14|3.57531
02:34:16|3.57531
02:34:16|3.5753
02:34:18|3.57292
02:34:19|3.57292
02:34:20|3.57292
02:34:21|3.57683
02:34:22|3.57565
02:34:23|3.57564
02:34:24|3.57564
02:34:25|3.57652
02:34:26|3.5764
02:34:27|3.57622
02:34:28|3.57622
02:34:28|3.57647
02:34:30|3.57744
02:34:30|3.57713
02:34:31|3.5776
02:34:33|3.5776
02:34:34|3.57857
02:34:35|3.57807
02:34:36|3.5778
02:34:37|3.5778
02:34:38|3.5778
02:34:39|3.57814
02:34:40|3.57652
02:34:41|3.57652
02:34:42|3.57935
02:34:43|3.57935
02:34:45|3.57935
02:34:45|3.57981
02:34:46|3.57981
02:34:47|3.57981
02:34:48|3.57981
02:34:49|3.57996
02:34:50|3.57996
02:34:51|3.57996
02:34:53|3.57996
02:34:53|3.57859
02:34:54|3.57859
02:34:56|3.5776
02:34:56|3.57804
02:34:58|3.57909
02:34:59|3.57909
02:35:01|3.57939
02:35:02|3.57939
02:35:02|3.57996
02:35:04|3.57996
02:35:05|3.5792
02:35:06|3.57968
02:35:07|3.57884
02:35:08|3.5787
02:35:09|3.57761
02:35:11|3.57799
02:35:12|3.57798
02:35:13|3.57798
02:35:14|3.57798
02:35:15|3.57798
02:35:16|3.57798
02:35:17|3.57798
02:35:18|3.57798
02:35:19|3.57798
02:35:20|3.57798
02:35:21|3.57798
02:35:23|3.57798
02:35:23|3.57791
02:35:24|3.57791
02:35:26|3.5779
02:35:26|3.5776
02:35:27|3.57723
02:35:28|3.57723
02:35:30|3.57521
02:35:31|3.5752
02:35:31|3.5734
02:35:32|3.5734
02:35:34|3.5756
02:35:35|3.57501
02:35:35|3.57324
02:35:37|3.57
02:35:37|3.57
02:35:39|3.57239
02:35:40|3.57187
02:35:41|3.572
02:35:42|3.572
02:35:43|3.57404
02:35:44|3.57404
02:35:45|3.57404
02:35:46|3.57354
02:35:47|3.57476
02:35:48|3.57476
02:35:49|3.57415
02:35:50|3.57265
02:35:51|3.57265
02:35:52|3.57338
02:35:53|3.57338
02:35:54|3.57338
02:35:55|3.57418
02:35:56|3.57386
02:35:57|3.57386
02:35:58|3.57373
02:35:59|3.57374
02:36:00|3.57374
02:36:02|3.57374
02:36:02|3.57456
02:36:03|3.57456
02:36:05|3.5751
02:36:06|3.57569
02:36:07|3.57569
02:36:08|3.57569
02:36:08|3.5758
02:36:10|3.57569
02:36:11|3.5751
02:36:12|3.57463
02:36:13|3.57463
02:36:14|3.57463
02:36:15|3.57462
02:36:16|3.57266
02:36:17|3.57266
02:36:18|3.57405
02:36:19|3.57433
02:36:20|3.57554
02:36:21|3.57554
02:36:22|3.57554
02:36:23|3.57554
02:36:24|3.57554
02:36:25|3.57554
02:36:26|3.57553
02:36:27|3.57553
02:36:28|3.57553
02:36:29|3.57458
02:36:30|3.57458
02:36:31|3.57431
02:36:32|3.57431
02:36:33|3.57502
02:36:34|3.57486
02:36:35|3.57497
02:36:36|3.57497
02:36:37|3.57484
02:36:38|3.57484
02:36:39|3.57509
02:36:40|3.57509
02:36:41|3.57509
02:36:42|3.5744
02:36:43|3.57266
02:36:44|3.57266
02:36:45|3.57266
02:36:46|3.57204
02:36:47|3.57204
02:36:48|3.57204
02:36:49|3.57212
02:36:50|3.57192
02:36:51|3.57192
02:36:52|3.57228
02:36:53|3.57081
02:36:54|3.57188
02:36:55|3.57143
02:36:56|3.57143
02:36:57|3.56804
02:36:58|3.5683
02:36:59|3.5683
02:37:01|3.566
02:37:02|3.56681
02:37:03|3.56713
02:37:04|3.56713
02:37:05|3.56713
02:37:07|3.56713
02:37:08|3.56746
02:37:08|3.5686
02:37:10|3.5686
02:37:10|3.5686
02:37:11|3.56857
02:37:13|3.56845
02:37:14|3.56845
02:37:15|3.56839
02:37:16|3.56862
02:37:17|3.56858
02:37:18|3.56858
02:37:19|3.56808
02:37:20|3.56823
02:37:21|3.56822
02:37:22|3.56822
02:37:23|3.56823
02:37:24|3.56805
02:37:25|3.56805
02:37:26|3.56805
02:37:27|3.56805
02:37:28|3.5678
02:37:29|3.56805
02:37:30|3.56805
02:37:31|3.56805
02:37:32|3.56805
02:37:33|3.56804
02:37:34|3.567
02:37:35|3.56727
02:37:36|3.56667
02:37:37|3.56667
02:37:38|3.56526
02:37:39|3.56526
02:37:40|3.56527
02:37:41|3.56526
02:37:42|3.56526
02:37:43|3.56527
02:37:44|3.56251
02:37:45|3.56371
02:37:46|3.56414
02:37:47|3.56414
02:37:48|3.56502
02:37:49|3.56502
02:37:50|3.56573
02:37:51|3.56502
02:37:52|3.56548
02:37:53|3.56547
02:37:54|3.5654
02:37:55|3.56585
02:37:56|3.56527
02:37:57|3.56527
02:37:58|3.56527
02:37:59|3.565
02:38:00|3.56521
02:38:02|3.56614
02:38:03|3.56339
02:38:04|3.56339
02:38:06|3.56275
02:38:06|3.5625
02:38:07|3.56239
02:38:09|3.56225
02:38:09|3.56225
02:38:11|3.56225
02:38:12|3.56225
02:38:13|3.56225
02:38:14|3.56228
02:38:15|3.56168
02:38:16|3.56168
02:38:17|3.56179
02:38:18|3.56389
02:38:18|3.5631
02:38:19|3.56486
02:38:20|3.56558
02:38:21|3.564
02:38:22|3.564
02:38:24|3.56384
02:38:25|3.5658
02:38:26|3.56599
02:38:27|3.56551
02:38:27|3.56917
02:38:29|3.56916
02:38:30|3.57026
02:38:30|3.57011
02:38:32|3.57034
02:38:33|3.57109
02:38:34|3.571
02:38:35|3.57139
02:38:35|3.5708
02:38:37|3.56939
02:38:38|3.57005
02:38:38|3.57191
02:38:40|3.57161
02:38:41|3.57161
02:38:41|3.57231
02:38:43|3.5725
02:38:44|3.5725
02:38:44|3.574
02:38:46|3.57379
02:38:47|3.57414
02:38:48|3.57414
02:38:49|3.57647
02:38:50|3.5758
02:38:51|3.5758
02:38:52|3.5761
02:38:52|3.57671
02:38:54|3.57666
02:38:55|3.57599
02:38:56|3.57599
02:38:57|3.57599
02:38:58|3.57599
02:38:58|3.57604
02:39:00|3.57522
02:39:00|3.57522
02:39:03|3.57404
02:39:04|3.57465
02:39:05|3.57542
02:39:06|3.57542
02:39:07|3.57765
02:39:08|3.57765
02:39:09|3.57703
02:39:10|3.57657
02:39:11|3.57657
02:39:12|3.57657
02:39:13|3.57521
02:39:14|3.5742
02:39:15|3.57175
02:39:16|3.57088
02:39:18|3.57237
02:39:19|3.57323
02:39:19|3.57494
02:39:20|3.57494
02:39:21|3.57461
02:39:22|3.57461
02:39:23|3.57454
02:39:24|3.57454
02:39:25|3.57454
02:39:27|3.57454
02:39:27|3.57523
02:39:28|3.57523
02:39:30|3.57673
02:39:30|3.57673
02:39:31|3.57673
02:39:32|3.57673
02:39:34|3.57554
02:39:35|3.57554
02:39:36|3.5756
02:39:36|3.5756
02:39:38|3.57451
02:39:38|3.57451
02:39:39|3.57434
02:39:41|3.57434
02:39:41|3.57434
02:39:42|3.57434
02:39:44|3.57434
02:39:44|3.57592
02:39:45|3.57592
02:39:47|3.57592
02:39:47|3.57593
02:39:48|3.57606
02:39:49|3.57593
02:39:50|3.576
02:39:51|3.57592
02:39:52|3.57538
02:39:54|3.57524
02:39:54|3.57561
02:39:55|3.57561
02:39:56|3.57561
02:39:57|3.57561
02:39:58|3.57561
02:39:59|3.57561
02:40:01|3.57674
02:40:02|3.57674
02:40:03|3.57674
02:40:05|3.57769
02:40:05|3.57766
02:40:09|3.57766
02:40:10|3.5774
02:40:11|3.57737
02:40:12|3.57482
02:40:13|3.57409
02:40:13|3.5746
02:40:15|3.5746
02:40:16|3.57435
02:40:16|3.57435
02:40:18|3.57435
02:40:19|3.57435
02:40:20|3.57484
02:40:21|3.57484
02:40:22|3.57484
02:40:22|3.57484
02:40:23|3.57484
02:40:25|3.57484
02:40:26|3.57484
02:40:27|3.57607
02:40:28|3.57607
02:40:29|3.57607
02:40:30|3.57607
02:40:30|3.57607
02:40:32|3.57607
02:40:33|3.57768
02:40:34|3.57768
02:40:35|3.57768
02:40:36|3.57768
02:40:37|3.57768
02:40:38|3.57853
02:40:39|3.57776
02:40:40|3.57776
02:40:41|3.57776
02:40:42|3.57693
02:40:43|3.57623
02:40:44|3.57484
02:40:45|3.57409
02:40:46|3.57409
02:40:47|3.57409
02:40:48|3.57409
02:40:49|3.57443
02:40:50|3.5743
02:40:51|3.5743
02:40:52|3.5743
02:40:53|3.5743
02:40:54|3.575
02:40:55|3.57409
02:40:56|3.57453
02:40:57|3.57453
02:40:58|3.57409
02:41:00|3.57419
02:41:01|3.57661
02:41:01|3.57661
02:41:02|3.57661
02:41:04|3.57858
02:41:05|3.57848
02:41:06|3.57848
02:41:07|3.57847
02:41:09|3.57694
02:41:09|3.57684
02:41:10|3.57684
02:41:11|3.57696
02:41:12|3.57729
02:41:13|3.57729
02:41:14|3.57729
02:41:16|3.57695
02:41:17|3.57717
02:41:18|3.57696
02:41:19|3.57696
02:41:20|3.57696
02:41:21|3.57927
02:41:22|3.57892
02:41:23|3.57927
02:41:24|3.57915
02:41:25|3.57915
02:41:26|3.57893
02:41:27|3.57893
02:41:28|3.57845
02:41:29|3.57845
02:41:31|3.57845
02:41:31|3.57851
02:41:32|3.57851
02:41:33|3.57851
02:41:35|3.57851
02:41:35|3.57851
02:41:36|3.57851
02:41:38|3.57851
02:41:39|3.57979
02:41:40|3.57979
02:41:40|3.57979
02:41:42|3.57851
02:41:42|3.57851
02:41:43|3.57851
02:41:44|3.57847
02:41:45|3.57785
02:41:47|3.57785
02:41:47|3.57785
02:41:49|3.57789
02:41:50|3.5784
02:41:50|3.5784
02:41:51|3.5784
02:41:52|3.57789
02:41:53|3.57789
02:41:54|3.57816
02:41:55|3.57816
02:41:56|3.57802
02:41:57|3.57802
02:41:58|3.57811
02:41:59|3.57811
02:42:00|3.57811
02:42:01|3.57811
02:42:03|3.5781
02:42:03|3.5781
02:42:05|3.5781
02:42:07|3.5781
02:42:08|3.57811
02:42:09|3.57811
02:42:09|3.57944
02:42:11|3.579
02:42:11|3.5788
02:42:13|3.579
02:42:14|3.57883
02:42:14|3.57859
02:42:16|3.57856
02:42:17|3.57856
02:42:18|3.57857
02:42:19|3.57944
02:42:20|3.57944
02:42:21|3.57944
02:42:22|3.57961
02:42:23|3.57935
02:42:24|3.57944
02:42:25|3.57856
02:42:26|3.57856
02:42:27|3.57856
02:42:28|3.57856
02:42:29|3.57856
02:42:30|3.57856
02:42:31|3.57856
02:42:32|3.58
02:42:33|3.57901
02:42:34|3.57901
02:42:35|3.57901
02:42:36|3.57901
02:42:37|3.57889
02:42:38|3.57889
02:42:39|3.57889
02:42:41|3.57513
02:42:42|3.57513
02:42:42|3.5746
02:42:44|3.57573
02:42:45|3.57419
02:42:46|3.57419
02:42:46|3.57483
02:42:47|3.57483
02:42:48|3.57535
02:42:50|3.57535
02:42:50|3.57535
02:42:51|3.57528
02:42:52|3.57441
02:42:53|3.5742
02:42:55|3.57534
02:42:55|3.57535
02:42:56|3.57535
02:42:57|3.57409
02:42:58|3.57409
02:43:00|3.57409
02:43:00|3.57281
02:43:01|3.57281
02:43:02|3.57376
02:43:03|3.57333
02:43:04|3.57333
02:43:06|3.57288
02:43:08|3.57281
02:43:09|3.57163
02:43:10|3.57163
02:43:11|3.571
02:43:12|3.571
02:43:13|3.571
02:43:14|3.57098
02:43:15|3.571
02:43:16|3.571
02:43:17|3.57049
02:43:18|3.56876
02:43:19|3.56876
02:43:20|3.56876
02:43:21|3.56876
02:43:21|3.56876
02:43:23|3.56876
02:43:24|3.57012
02:43:25|3.57012
02:43:26|3.56888
02:43:27|3.57086
02:43:27|3.57086
02:43:28|3.57086
02:43:29|3.57086
02:43:31|3.57086
02:43:31|3.56975
02:43:33|3.56975
02:43:34|3.56916
02:43:35|3.5688
02:43:36|3.5688
02:43:37|3.56876
02:43:37|3.5688
02:43:39|3.5688
02:43:40|3.56881
02:43:41|3.56899
02:43:41|3.5678
02:43:43|3.56736
02:43:44|3.56614
02:43:45|3.56601
02:43:46|3.56667
02:43:47|3.56835
02:43:48|3.568
02:43:49|3.568
02:43:50|3.568
02:43:51|3.56879
02:43:52|3.56879
02:43:53|3.56879
02:43:54|3.56879
02:43:55|3.56953
02:43:56|3.56953
02:43:57|3.56953
02:43:58|3.56953
02:43:59|3.56879
02:44:00|3.56879
02:44:01|3.57022
02:44:02|3.5703
02:44:03|3.57022
02:44:04|3.5703
02:44:05|3.57036
02:44:06|3.57022
02:44:07|3.57022
02:44:08|3.57031
02:44:09|3.57031
02:44:10|3.56861
02:44:11|3.56861
02:44:13|3.56788
02:44:14|3.56635
02:44:14|3.56676
02:44:16|3.56676
02:44:17|3.56422
02:44:18|3.56427
02:44:18|3.56376
02:44:20|3.56376
02:44:21|3.56376
02:44:22|3.5634
02:44:22|3.56313
02:44:24|3.56313
02:44:25|3.56313
02:44:26|3.56357
02:44:27|3.56357
02:44:28|3.56357
02:44:29|3.56357
02:44:30|3.56357
02:44:30|3.56357
02:44:32|3.56406
02:44:33|3.56347
02:44:34|3.56347
02:44:35|3.56347
02:44:36|3.56347
02:44:38|3.56347
02:44:38|3.56347
02:44:40|3.56347
02:44:40|3.56333
02:44:42|3.56333
02:44:42|3.5626
02:44:43|3.56253
02:44:44|3.56253
02:44:45|3.56277
02:44:47|3.5625
02:44:47|3.56242
02:44:48|3.56257
02:44:49|3.56262
02:44:50|3.56249
02:44:51|3.56225
02:44:52|3.56162
02:44:54|3.56163
02:44:55|3.56163
02:44:55|3.56163
02:44:57|3.56179
02:44:57|3.56162
02:44:58|3.56166
02:44:59|3.56162
02:45:00|3.56162
02:45:01|3.56163
02:45:03|3.56221
02:45:03|3.56342
02:45:05|3.56521
02:45:06|3.56666
02:45:06|3.56666
02:45:09|3.5663
02:45:11|3.56491
02:45:11|3.56491
02:45:13|3.56491
02:45:14|3.56503
02:45:14|3.56512
02:45:15|3.56516
02:45:17|3.56516
02:45:18|3.56516
02:45:18|3.56554
02:45:20|3.56534
02:45:21|3.56621
02:45:22|3.56621
02:45:23|3.56587
02:45:24|3.56587
02:45:25|3.5664
02:45:26|3.5664
02:45:27|3.56753
02:45:28|3.56753
02:45:28|3.56753
02:45:30|3.56741
02:45:31|3.56753
02:45:31|3.56707
02:45:32|3.5678
02:45:34|3.5678
02:45:35|3.56718
02:45:36|3.56718
02:45:37|3.56715
02:45:38|3.56744
02:45:39|3.56744
02:45:40|3.56744
02:45:41|3.568
02:45:42|3.5666
02:45:42|3.5666
02:45:44|3.5666
02:45:44|3.5666
02:45:46|3.5666
02:45:46|3.56747
02:45:48|3.56747
02:45:49|3.56637
02:45:50|3.56637
02:45:51|3.56655
02:45:52|3.56655
02:45:53|3.56655
02:45:54|3.566
02:45:55|3.56597
02:45:56|3.56597
02:45:57|3.56597
02:45:58|3.56597
02:46:00|3.56648
02:46:00|3.56683
02:46:02|3.56747
02:46:02|3.56685
02:46:03|3.56685
02:46:04|3.56641
02:46:06|3.5654
02:46:07|3.56738
02:46:07|3.5692
02:46:09|3.56889
02:46:11|3.56646
02:46:11|3.56646
02:46:12|3.5667
02:46:14|3.5669
02:46:15|3.5674
02:46:16|3.56752
02:46:17|3.56796
02:46:18|3.57
02:46:19|3.57
02:46:20|3.57
02:46:21|3.57
02:46:22|3.57
02:46:23|3.56985
02:46:24|3.57022
02:46:25|3.57038
02:46:26|3.57038
02:46:27|3.57013
02:46:28|3.57013
02:46:29|3.57013
02:46:30|3.56829
02:46:31|3.56848
02:46:32|3.5704
02:46:33|3.5704
02:46:34|3.56945
02:46:35|3.56945
02:46:36|3.5684
02:46:37|3.5684
02:46:38|3.56783
02:46:39|3.56783
02:46:40|3.56783
02:46:41|3.56782
02:46:42|3.56782
02:46:43|3.56782
02:46:44|3.56671
02:46:45|3.56671
02:46:46|3.56671
02:46:47|3.56718
02:46:49|3.5673
02:46:50|3.56728
02:46:50|3.56752
02:46:52|3.56752
02:46:52|3.56951
02:46:53|3.56952
02:46:54|3.56952
02:46:55|3.57186
02:46:56|3.57048
02:46:57|3.57048
02:46:59|3.57048
02:46:59|3.57048
02:47:00|3.57048
02:47:01|3.57048
02:47:02|3.57199
02:47:03|3.57199
02:47:04|3.57199
02:47:05|3.57143
02:47:07|3.57069
02:47:07|3.57069
02:47:08|3.57069
02:47:09|3.57064
02:47:11|3.56949
02:47:12|3.56949
02:47:14|3.56972
02:47:15|3.56972
02:47:16|3.56972
02:47:16|3.56972
02:47:18|3.57097
02:47:18|3.57068
02:47:20|3.56957
02:47:21|3.56953
02:47:21|3.56949
02:47:23|3.56949
02:47:24|3.56949
02:47:25|3.56957
02:47:26|3.56887
02:47:26|3.56887
02:47:28|3.56951
02:47:28|3.56952
02:47:30|3.56952
02:47:31|3.56952
02:47:32|3.56952
02:47:33|3.56952
02:47:34|3.56952
02:47:35|3.56952
02:47:36|3.56952
02:47:37|3.56944
02:47:37|3.56941
02:47:39|3.56941
02:47:40|3.56976
02:47:41|3.56956
02:47:42|3.56956
02:47:43|3.56956
02:47:45|3.56823
02:47:45|3.56823
02:47:47|3.56823
02:47:47|3.56823
02:47:48|3.56823
02:47:49|3.5688
02:47:50|3.57089
02:47:51|3.57089
02:47:52|3.57176
02:47:53|3.5734
02:47:54|3.57298
02:47:55|3.57297
02:47:56|3.57216
02:47:57|3.57216
02:47:58|3.57174
02:47:59|3.57314
02:48:01|3.57314
02:48:02|3.57451
02:48:03|3.57352
02:48:04|3.57352
02:48:04|3.575
02:48:06|3.576
02:48:07|3.57484
02:48:08|3.57484
02:48:09|3.57561
02:48:10|3.57575
02:48:11|3.57708
02:48:12|3.57708
02:48:13|3.5782
02:48:14|3.5782
02:48:15|3.57863
02:48:17|3.57863
02:48:17|3.57819
02:48:19|3.57819
02:48:19|3.57692
02:48:21|3.57692
02:48:21|3.57824
02:48:23|3.57776
02:48:23|3.57912
02:48:24|3.57928
02:48:25|3.579
02:48:26|3.57788
02:48:27|3.57788
02:48:28|3.57788
02:48:29|3.57839
02:48:30|3.57839
02:48:32|3.57851
02:48:32|3.57851
02:48:33|3.57944
02:48:34|3.57944
02:48:36|3.57954
02:48:37|3.57954
02:48:38|3.58
02:48:38|3.57998
02:48:39|3.57998
02:48:40|3.58
02:48:41|3.58
02:48:42|3.58
02:48:43|3.58
02:48:45|3.57999
02:48:45|3.57999
02:48:46|3.57999
02:48:48|3.58
02:48:49|3.58033
02:48:49|3.58057
02:48:50|3.5813
02:48:51|3.5813
02:48:52|3.5813
02:48:53|3.58215
02:48:54|3.58215
02:48:56|3.58336
02:48:56|3.58336
02:48:57|3.58335
02:48:59|3.58335
02:49:00|3.58316
02:49:01|3.58263
02:49:02|3.58266
02:49:03|3.58215
02:49:04|3.57734
02:49:05|3.57787
02:49:06|3.5784
02:49:07|3.5784
02:49:08|3.5784
02:49:09|3.5784
02:49:09|3.5784
02:49:10|3.57941
02:49:11|3.57941
02:49:14|3.57941
02:49:15|3.57941
02:49:16|3.57941
02:49:18|3.57944
02:49:18|3.57897
02:49:19|3.57841
02:49:21|3.57841
02:49:22|3.57841
02:49:22|3.57841
02:49:24|3.57869
02:49:24|3.57869
02:49:25|3.57869
02:49:26|3.57869
02:49:27|3.57912
02:49:29|3.57899
02:49:30|3.57899
02:49:30|3.5768
02:49:31|3.57392
02:49:33|3.57407
02:49:34|3.57401
02:49:35|3.57401
02:49:36|3.57401
02:49:37|3.57232
02:49:38|3.57398
02:49:39|3.57327
02:49:40|3.5732
02:49:41|3.5732
02:49:42|3.5732
02:49:43|3.57029
02:49:44|3.57457
02:49:45|3.57485
02:49:46|3.57485
02:49:47|3.57485
02:49:48|3.5756
02:49:50|3.57177
02:49:51|3.57195
02:49:52|3.57196
02:49:53|3.57107
02:49:54|3.57107
02:49:55|3.57107
02:49:56|3.57107
02:49:57|3.5708
02:49:58|3.5708
02:49:59|3.5708
02:50:00|3.5708
02:50:01|3.57075
02:50:02|3.57185
02:50:03|3.57185
02:50:04|3.57215
02:50:05|3.57186
02:50:06|3.5728
02:50:07|3.5728
02:50:08|3.57004
02:50:09|3.56968
02:50:10|3.56959
02:50:11|3.56772
02:50:12|3.56772
02:50:14|3.56768
02:50:15|3.56769
02:50:16|3.56788
02:50:17|3.56833
02:50:19|3.57025
02:50:20|3.56998
02:50:21|3.56902
02:50:22|3.56902
02:50:23|3.56995
02:50:24|3.56909
02:50:25|3.56909
02:50:26|3.56909
02:50:27|3.56918
02:50:28|3.56918
02:50:29|3.56918
02:50:30|3.56918
02:50:31|3.56918
02:50:32|3.56951
02:50:33|3.56951
02:50:34|3.56951
02:50:35|3.56951
02:50:36|3.56997
02:50:37|3.56997
02:50:38|3.5717
02:50:39|3.5717
02:50:40|3.57134
02:50:41|3.57134
02:50:42|3.57134
02:50:43|3.57259
02:50:44|3.57208
02:50:46|3.57208
02:50:47|3.57311
02:50:47|3.57261
02:50:48|3.57051
02:50:49|3.57051
02:50:51|3.57153
02:50:51|3.57153
02:50:52|3.57153
02:50:53|3.57188
02:50:54|3.5718
02:50:55|3.5718
02:50:57|3.5718
02:50:58|3.5718
02:50:59|3.5718
02:51:00|3.57182
02:51:01|3.57182
02:51:02|3.57291
02:51:03|3.57441
02:51:03|3.57441
02:51:05|3.57441
02:51:06|3.5744
02:51:07|3.574
02:51:08|3.574
02:51:09|3.574
02:51:10|3.57418
02:51:11|3.57418
02:51:12|3.57418
02:51:13|3.57418
02:51:15|3.57418
02:51:16|3.57524
02:51:18|3.5744
02:51:19|3.5744
02:51:20|3.5742
02:51:21|3.57362
02:51:22|3.57362
02:51:23|3.57362
02:51:24|3.5753
02:51:25|3.57445
02:51:26|3.57445
02:51:27|3.57445
02:51:28|3.5754
02:51:29|3.5752
02:51:30|3.57561
02:51:31|3.57503
02:51:32|3.5752
02:51:33|3.57478
02:51:34|3.57477
02:51:36|3.57477
02:51:36|3.57382
02:51:38|3.5746
02:51:39|3.5746
02:51:40|3.57421
02:51:41|3.57449
02:51:42|3.57449
02:51:43|3.57449
02:51:44|3.57449
02:51:45|3.5745
02:51:46|3.5746
02:51:46|3.5746
02:51:48|3.5746
02:51:49|3.57392
02:51:50|3.57322
02:51:51|3.57322
02:51:52|3.57239
02:51:53|3.57239
02:51:54|3.57067
02:51:55|3.57067
02:51:56|3.57066
02:51:58|3.56873
02:51:58|3.56898
02:52:00|3.56829
02:52:00|3.56829
02:52:02|3.56859
02:52:02|3.56859
02:52:03|3.56762
02:52:04|3.56827
02:52:05|3.56795
02:52:07|3.5677
02:52:08|3.56766
02:52:08|3.56818
02:52:10|3.56818
02:52:10|3.56818
02:52:12|3.56894
02:52:13|3.56884
02:52:13|3.56884
02:52:15|3.56884
02:52:17|3.56857
02:52:18|3.56896
02:52:19|3.56896
02:52:20|3.56896
02:52:22|3.56888
02:52:22|3.56871
02:52:24|3.56871
02:52:25|3.56871
02:52:26|3.56871
02:52:27|3.56871
02:52:28|3.56871
02:52:28|3.56884
02:52:31|3.57347
02:52:31|3.57347
02:52:33|3.57347
02:52:33|3.57339
02:52:34|3.57339
02:52:36|3.57284
02:52:37|3.57283
02:52:37|3.57147
02:52:39|3.57147
02:52:40|3.57147
02:52:41|3.57207
02:52:42|3.57207
02:52:42|3.5722
02:52:44|3.5722
02:52:45|3.5722
02:52:46|3.5722
02:52:47|3.5722
02:52:47|3.57231
02:52:49|3.57231
02:52:51|3.57233
02:52:52|3.57233
02:52:53|3.57232
02:52:53|3.57232
02:52:55|3.57232
02:52:56|3.57232
02:52:57|3.57232
02:52:57|3.57232
02:52:59|3.57232
02:52:59|3.57232
02:53:00|3.57232
02:53:01|3.57232
02:53:02|3.57233
02:53:03|3.57233
02:53:04|3.57366
02:53:06|3.57303
02:53:06|3.57062
02:53:07|3.57247
02:53:08|3.5724
02:53:10|3.57221
02:53:10|3.5716
02:53:11|3.5716
02:53:12|3.57301
02:53:14|3.57214
02:53:15|3.57188
02:53:17|3.56913
02:53:18|3.56912
02:53:19|3.56851
02:53:20|3.56888
02:53:20|3.56671
02:53:22|3.56671
02:53:23|3.56671
02:53:24|3.56671
02:53:25|3.56625
02:53:26|3.56675
02:53:27|3.56604
02:53:28|3.56686
02:53:29|3.56708
02:53:30|3.56708
02:53:31|3.56708
02:53:32|3.56708
02:53:34|3.56708
02:53:34|3.56649
02:53:35|3.56649
02:53:37|3.56649
02:53:37|3.56663
02:53:38|3.56903
02:53:39|3.56903
02:53:40|3.56903
02:53:42|3.56903
02:53:42|3.56786
02:53:43|3.56786
02:53:45|3.56786
02:53:46|3.56743
02:53:47|3.56743
02:53:47|3.56743
02:53:48|3.56743
02:53:49|3.56743
02:53:51|3.56743
02:53:52|3.56578
02:53:52|3.56635
02:53:54|3.56608
02:53:55|3.56608
02:53:56|3.56602
02:53:57|3.56597
02:53:57|3.56586
02:53:59|3.56564
02:54:00|3.5647
02:54:01|3.56574
02:54:02|3.56574
02:54:03|3.56574
02:54:04|3.56574
02:54:05|3.566
02:54:06|3.56617
02:54:07|3.56617
02:54:08|3.56617
02:54:09|3.56617
02:54:10|3.56617
02:54:11|3.56617
02:54:12|3.56687
02:54:13|3.5664
02:54:14|3.56632
02:54:15|3.56632
02:54:16|3.565
02:54:18|3.565
02:54:19|3.565
02:54:20|3.565
02:54:22|3.56689
02:54:23|3.56689
02:54:23|3.56689
02:54:25|3.5665
02:54:26|3.56617
02:54:27|3.56617
02:54:28|3.56617
02:54:29|3.56638
02:54:30|3.56638
02:54:31|3.56638
02:54:31|3.56804
02:54:32|3.56804
02:54:34|3.56804
02:54:35|3.56804
02:54:35|3.56804
02:54:37|3.56804
02:54:38|3.56804
02:54:39|3.56915
02:54:40|3.56915
02:54:41|3.56915
02:54:42|3.56844
02:54:43|3.56913
02:54:45|3.56913
02:54:45|3.56779
02:54:46|3.56804
02:54:48|3.56804
02:54:48|3.5673
02:54:49|3.56617
02:54:51|3.56617
02:54:52|3.56617
02:54:53|3.56617
02:54:53|3.56606
02:54:55|3.56587
02:54:56|3.56544
02:54:57|3.56562
02:54:58|3.56617
02:54:59|3.56618
02:55:00|3.56609
02:55:01|3.56651
02:55:02|3.56627
02:55:03|3.56865
02:55:04|3.56865
02:55:05|3.56865
02:55:06|3.56865
02:55:07|3.5684
02:55:08|3.5684
02:55:09|3.56693
02:55:10|3.56674
02:55:11|3.56628
02:55:12|3.56623
02:55:13|3.56618
02:55:14|3.56618
02:55:15|3.56618
02:55:17|3.56618
02:55:18|3.56679
02:55:19|3.56679
02:55:20|3.56676
02:55:21|3.56545
02:55:23|3.56545
02:55:24|3.56545
02:55:25|3.56524
02:55:25|3.56524
02:55:27|3.56524
02:55:28|3.56524
02:55:29|3.56524
02:55:30|3.565
02:55:31|3.56
02:55:31|3.56096
02:55:33|3.561
02:55:34|3.56
02:55:34|3.56
02:55:36|3.56
02:55:37|3.56
02:55:38|3.56
02:55:39|3.56
02:55:40|3.56
02:55:41|3.55905
02:55:42|3.55905
02:55:43|3.55899
02:55:44|3.55849
02:55:45|3.55849
02:55:46|3.5592
02:55:47|3.5592
02:55:48|3.5592
02:55:49|3.55972
02:55:50|3.55972
02:55:51|3.55975
02:55:52|3.55975
02:55:53|3.55978
02:55:54|3.55978
02:55:55|3.55978
02:55:56|3.55978
02:55:57|3.5598
02:55:58|3.5598
02:55:59|3.55979
02:56:00|3.55979
02:56:01|3.55978
02:56:02|3.55978
02:56:03|3.55978
02:56:04|3.55978
02:56:05|3.55978
02:56:06|3.55978
02:56:07|3.55981
02:56:08|3.5606
02:56:09|3.5606
02:56:10|3.56127
02:56:11|3.56104
02:56:12|3.56104
02:56:13|3.56093
02:56:14|3.56127
02:56:15|3.56127
02:56:17|3.56113
02:56:18|3.55981
02:56:19|3.55846
02:56:21|3.55795
02:56:22|3.55795
02:56:22|3.55798
02:56:23|3.558
02:56:25|3.5578
02:56:26|3.55714
02:56:27|3.55434
02:56:28|3.5525
02:56:29|3.55403
02:56:30|3.55559
02:56:31|3.55615
02:56:32|3.55595
02:56:33|3.5562
02:56:34|3.5562
02:56:35|3.5574
02:56:36|3.5574
02:56:37|3.55738
02:56:38|3.55738
02:56:39|3.55738
02:56:40|3.56039
02:56:41|3.56039
02:56:42|3.56039
02:56:43|3.56039
02:56:45|3.56039
02:56:46|3.5589
02:56:46|3.55807
02:56:48|3.55807
02:56:48|3.55807
02:56:50|3.55807
02:56:51|3.55807
02:56:51|3.55807
02:56:53|3.55904
02:56:53|3.55904
02:56:55|3.55904
02:56:56|3.55904
02:56:57|3.55904
02:56:58|3.55904
02:56:59|3.55904
02:57:00|3.55906
02:57:01|3.55906
02:57:02|3.55905
02:57:02|3.55924
02:57:04|3.55924
02:57:06|3.55906
02:57:06|3.56119
02:57:07|3.56149
02:57:09|3.56109
02:57:09|3.56435
02:57:11|3.5634
02:57:12|3.5634
02:57:13|3.5634
02:57:14|3.5634
02:57:15|3.56305
02:57:16|3.56305
02:57:17|3.56305
02:57:18|3.56305
02:57:19|3.56305
02:57:21|3.56305
02:57:22|3.56307
02:57:23|3.56307
02:57:24|3.56308
02:57:25|3.56307
02:57:26|3.56307
02:57:28|3.56294
02:57:29|3.56363
02:57:30|3.56363
02:57:31|3.56524
02:57:32|3.5661
02:57:33|3.5661
02:57:35|3.56614
02:57:35|3.56614
02:57:36|3.5661
02:57:38|3.5661
02:57:38|3.5661
02:57:40|3.5661
02:57:40|3.56612
02:57:42|3.56612
02:57:42|3.56612
02:57:43|3.56613
02:57:44|3.56613
02:57:46|3.56612
02:57:46|3.56612
02:57:47|3.56632
02:57:48|3.56631
02:57:49|3.56631
02:57:50|3.5657
02:57:51|3.56497
02:57:53|3.56432
02:57:54|3.56432
02:57:54|3.56418
02:57:56|3.56347
02:57:57|3.56347
02:57:59|3.5632
02:57:59|3.5632
02:58:00|3.56398
02:58:02|3.56574
02:58:02|3.56574
02:58:04|3.56528
02:58:04|3.56528
02:58:05|3.56521
02:58:07|3.56646
02:58:07|3.56646
02:58:09|3.56646
02:58:10|3.56646
02:58:11|3.5682
02:58:12|3.56843
02:58:13|3.56843
02:58:13|3.56668
02:58:15|3.56668
02:58:16|3.57314
02:58:17|3.572
02:58:18|3.5724
02:58:19|3.5724
02:58:20|3.5726
02:58:21|3.57281
02:58:21|3.57285
02:58:23|3.57245
02:58:25|3.57245
02:58:25|3.57245
02:58:26|3.57245
02:58:28|3.5768
02:58:29|3.57048
02:58:30|3.57048
02:58:31|3.57245
02:58:31|3.57245
02:58:33|3.57245
02:58:34|3.57245
02:58:35|3.57245
02:58:36|3.57568
02:58:37|3.57568
02:58:38|3.57509
02:58:39|3.57524
02:58:41|3.57425
02:58:42|3.57367
02:58:42|3.57367
02:58:43|3.57367
02:58:44|3.57367
02:58:45|3.57367
02:58:47|3.57369
02:58:48|3.57369
02:58:49|3.57368
02:58:50|3.57368
02:58:51|3.5732
02:58:51|3.5732
02:58:52|3.5737
02:58:53|3.5737
02:58:55|3.57659
02:58:55|3.57659
02:58:56|3.57659
02:58:58|3.57565
02:58:59|3.57565
02:59:00|3.57472
02:59:01|3.57534
02:59:01|3.57534
02:59:03|3.57772
02:59:03|3.57868
02:59:05|3.57868
02:59:06|3.5786
02:59:07|3.5786
02:59:08|3.57854
02:59:08|3.57758
02:59:09|3.5777
02:59:11|3.57647
02:59:12|3.57647
02:59:12|3.57647
02:59:14|3.57578
02:59:15|3.57551
02:59:15|3.57551
02:59:17|3.57362
02:59:17|3.57326
02:59:20|3.57367
02:59:21|3.57356
02:59:21|3.57356
02:59:22|3.57357
02:59:24|3.57357
02:59:25|3.57357
02:59:27|3.57367
02:59:28|3.57367
02:59:29|3.57383
02:59:30|3.57484
02:59:31|3.5746
02:59:31|3.5746
02:59:33|3.5746
02:59:34|3.5746
02:59:35|3.575
02:59:36|3.575
02:59:37|3.575
02:59:38|3.575
02:59:38|3.575
02:59:40|3.575
02:59:41|3.575
02:59:42|3.575
02:59:43|3.57481
02:59:44|3.57489
02:59:45|3.57482
02:59:47|3.57482
02:59:47|3.57482
02:59:48|3.57482
02:59:49|3.57482
02:59:50|3.57732
02:59:51|3.57507
02:59:52|3.57512
02:59:53|3.57512
02:59:54|3.57512
02:59:55|3.57512
02:59:56|3.57374
02:59:58|3.57599
02:59:59|3.57581
02:59:59|3.57581
03:00:01|3.57581
03:00:02|3.57559
03:00:02|3.57559
03:00:03|3.57559
03:00:05|3.57435
03:00:06|3.57327
03:00:07|3.5728
03:00:08|3.57207
03:00:09|3.57131
03:00:10|3.57129
03:00:11|3.57127
03:00:12|3.57122
03:00:13|3.57122
03:00:15|3.57122
03:00:16|3.56805
03:00:16|3.56788
03:00:17|3.56801
03:00:18|3.56801
03:00:19|3.56801
03:00:21|3.56805
03:00:22|3.56805
03:00:23|3.56805
03:00:24|3.56834
03:00:26|3.56835
03:00:26|3.56835
03:00:28|3.57153
03:00:29|3.57153
03:00:30|3.56917
03:00:31|3.56737
03:00:32|3.56752
03:00:32|3.56828
03:00:34|3.56828
03:00:35|3.56828
03:00:36|3.56828
03:00:37|3.56828
03:00:39|3.56802
03:00:39|3.56802
03:00:40|3.56802
03:00:42|3.56802
03:00:42|3.56848
03:00:43|3.56848
03:00:44|3.56848
03:00:45|3.5694
03:00:46|3.5694
03:00:47|3.57114
03:00:48|3.57161
03:00:50|3.57
03:00:50|3.57001
03:00:51|3.5701
03:00:53|3.5701
03:00:54|3.5701
03:00:54|3.57017
03:00:55|3.57017
03:00:57|3.57017
03:00:58|3.57005
03:00:58|3.56986
03:01:00|3.57
03:01:01|3.57
03:01:02|3.57012
03:01:03|3.57012
03:01:04|3.57012
03:01:05|3.57012
03:01:06|3.57012
03:01:07|3.57188
03:01:08|3.57124
03:01:09|3.57124
03:01:10|3.57124
03:01:11|3.57117
03:01:12|3.57119
03:01:13|3.57119
03:01:14|3.5692
03:01:15|3.56917
03:01:16|3.56917
03:01:17|3.56917
03:01:18|3.56917
03:01:19|3.56917
03:01:20|3.56917
03:01:21|3.56917
03:01:22|3.5694
03:01:23|3.5748
03:01:24|3.57466
03:01:25|3.57483
03:01:26|3.57483
03:01:27|3.57558
03:01:28|3.57689
03:01:29|3.57689
03:01:31|3.57778
03:01:32|3.5779
03:01:33|3.57887
03:01:33|3.57886
03:01:35|3.57886
03:01:35|3.57886
03:01:37|3.58215
03:01:38|3.58215
03:01:39|3.58244
03:01:39|3.57693
03:01:41|3.57835
03:01:42|3.57982
03:01:43|3.58039
03:01:44|3.58056
03:01:45|3.583
03:01:46|3.583
03:01:47|3.58414
03:01:47|3.58414
03:01:49|3.58375
03:01:50|3.58563
03:01:51|3.58637
03:01:52|3.58653
03:01:53|3.58683
03:01:54|3.5867
03:01:55|3.58719
03:01:56|3.58777
03:01:57|3.58999
03:01:58|3.59533
03:01:59|3.59759
03:02:00|3.59849
03:02:01|3.6011
03:02:01|3.60111
03:02:03|3.6004
03:02:04|3.60057
03:02:04|3.59859
03:02:06|3.59859
03:02:07|3.59629
03:02:08|3.59779
03:02:08|3.59779
03:02:10|3.59779
03:02:11|3.59779
03:02:12|3.59837
03:02:13|3.59837
03:02:14|3.60134
03:02:15|3.6024
03:02:16|3.60254
03:02:17|3.60321
03:02:18|3.60641
03:02:19|3.60618
03:02:20|3.60619
03:02:21|3.6049
03:02:22|3.6049
03:02:23|3.606
03:02:24|3.60641
03:02:25|3.60949
03:02:27|3.60948
03:02:27|3.60834
03:02:29|3.60885
03:02:30|3.60949
03:02:31|3.60949
03:02:31|3.61
03:02:33|3.60936
03:02:34|3.60789
03:02:35|3.60675
03:02:36|3.60531
03:02:37|3.6097
03:02:38|3.60755
03:02:39|3.60686
03:02:40|3.6057
03:02:42|3.6048
03:02:42|3.6064
03:02:43|3.6052
03:02:44|3.60322
03:02:46|3.60586
03:02:46|3.60609
03:02:47|3.60665
03:02:48|3.60383
03:02:50|3.60292
03:02:50|3.60105
03:02:52|3.602
03:02:52|3.60234
03:02:53|3.60234
03:02:55|3.60209
03:02:56|3.6022
03:02:57|3.60236
03:02:58|3.60131
03:02:58|3.60103
03:03:00|3.60116
03:03:00|3.60342
03:03:02|3.6028
03:03:03|3.60262
03:03:04|3.60547
03:03:05|3.6034
03:03:06|3.6045
03:03:07|3.60512
03:03:09|3.60544
03:03:10|3.60575
03:03:10|3.60588
03:03:11|3.60562
03:03:13|3.60562
03:03:13|3.60403
03:03:14|3.60403
03:03:15|3.60402
03:03:17|3.60403
03:03:17|3.60527
03:03:19|3.60819
03:03:20|3.60658
03:03:20|3.60759
03:03:21|3.60637
03:03:22|3.60842
03:03:23|3.6084
03:03:24|3.6084
03:03:25|3.6084
03:03:27|3.6084
03:03:28|3.6084
03:03:29|3.60869
03:03:30|3.60869
03:03:31|3.60873
03:03:32|3.60953
03:03:33|3.60852
03:03:34|3.60856
03:03:36|3.60797
03:03:37|3.60783
03:03:38|3.60281
03:03:39|3.60471
03:03:39|3.60361
03:03:41|3.60361
03:03:41|3.60438
03:03:42|3.60438
03:03:44|3.60541
03:03:45|3.60489
03:03:46|3.60602
03:03:47|3.60628
03:03:48|3.60628
03:03:49|3.60787
03:03:50|3.60751
03:03:51|3.60661
03:03:52|3.60661
03:03:53|3.6071
03:03:54|3.6071
03:03:55|3.6065
03:03:56|3.6065
03:03:57|3.6065
03:03:58|3.6083
03:03:59|3.6083
03:04:00|3.60652
03:04:01|3.60718
03:04:02|3.60831
03:04:03|3.6058
03:04:04|3.60519
03:04:05|3.60521
03:04:06|3.60482
03:04:07|3.60326
03:04:09|3.6028
03:04:09|3.6028
03:04:11|3.60027
03:04:11|3.60036
03:04:12|3.59766
03:04:13|3.59778
03:04:15|3.59778
03:04:15|3.59803
03:04:16|3.59803
03:04:17|3.59851
03:04:19|3.59836
03:04:20|3.59783
03:04:21|3.59661
03:04:21|3.59661
03:04:22|3.59521
03:04:23|3.59521
03:04:25|3.60244
03:04:25|3.60114
03:04:27|3.60121
03:04:28|3.60117
03:04:30|3.59975
03:04:31|3.59985
03:04:31|3.59897
03:04:32|3.59962
03:04:33|3.59962
03:04:34|3.59897
03:04:35|3.59805
03:04:37|3.59732
03:04:37|3.59707
03:04:38|3.59635
03:04:40|3.59648
03:04:40|3.59648
03:04:42|3.59637
03:04:43|3.59222
03:04:44|3.59257
03:04:45|3.59258
03:04:45|3.59097
03:04:46|3.59097
03:04:48|3.58732
03:04:49|3.58858
03:04:49|3.58767
03:04:51|3.58647
03:04:52|3.58647
03:04:53|3.58753
03:04:53|3.58728
03:04:55|3.58916
03:04:56|3.58811
03:04:57|3.58811
03:04:57|3.58833
03:04:59|3.58851
03:04:59|3.58851
03:05:00|3.58851
03:05:02|3.58851
03:05:03|3.58812
03:05:03|3.58811
03:05:05|3.5885
03:05:06|3.58851
03:05:06|3.5884
03:05:08|3.58834
03:05:09|3.58834
03:05:09|3.58834
03:05:10|3.58834
03:05:12|3.58834
03:05:12|3.58834
03:05:14|3.58834
03:05:14|3.58748
03:05:16|3.58762
03:05:17|3.58762
03:05:18|3.58756
03:05:19|3.58756
03:05:20|3.58612
03:05:22|3.58689
03:05:22|3.5868
03:05:24|3.58639
03:05:24|3.58648
03:05:25|3.58684
03:05:26|3.58684
03:05:28|3.58684
03:05:28|3.58689
03:05:30|3.58755
03:05:31|3.58812
03:05:32|3.58812
03:05:33|3.58812
03:05:34|3.58751
03:05:34|3.58774
03:05:35|3.58805
03:05:37|3.58805
03:05:37|3.58804
03:05:40|3.58808
03:05:41|3.58808
03:05:41|3.58808
03:05:42|3.58808
03:05:43|3.58808
03:05:44|3.58808
03:05:46|3.588
03:05:47|3.588
03:05:48|3.58711
03:05:50|3.58614
03:05:51|3.58618
03:05:51|3.58618
03:05:53|3.58597
03:05:53|3.58584
03:05:54|3.58546
03:05:56|3.58499
03:05:57|3.58544
03:05:57|3.58546
03:05:59|3.58521
03:06:00|3.58481
03:06:01|3.58513
03:06:01|3.58531
03:06:03|3.58534
03:06:03|3.58534
03:06:05|3.58564
03:06:05|3.58529
03:06:07|3.58685
03:06:08|3.5869
03:06:09|3.5869
03:06:09|3.58668
03:06:12|3.58891
03:06:12|3.58891
03:06:13|3.58936
03:06:14|3.58936
03:06:15|3.58944
03:06:16|3.58931
03:06:17|3.58881
03:06:18|3.58826
03:06:19|3.58822
03:06:20|3.58822
03:06:21|3.58825
03:06:22|3.58825
03:06:23|3.58827
03:06:24|3.58827
03:06:25|3.58827
03:06:26|3.58827
03:06:27|3.58827
03:06:28|3.58827
03:06:29|3.58827
03:06:31|3.58827
03:06:32|3.5873
03:06:33|3.58793
03:06:34|3.58793
03:06:35|3.58739
03:06:36|3.58706
03:06:37|3.58706
03:06:38|3.58694
03:06:39|3.58697
03:06:40|3.58697
03:06:41|3.58694
03:06:42|3.5869
03:06:43|3.58694
03:06:44|3.58694
03:06:45|3.58694
03:06:46|3.58694
03:06:47|3.58694
03:06:48|3.58694
03:06:48|3.58698
03:06:50|3.58899
03:06:51|3.58792
03:06:52|3.58792
03:06:53|3.58792
03:06:53|3.58822
03:06:55|3.585
03:06:56|3.58121
03:06:57|3.58137
03:06:58|3.58205
03:06:59|3.58205
03:07:00|3.58298
03:07:01|3.58298
03:07:02|3.58298
03:07:03|3.58298
03:07:04|3.58
03:07:05|3.57957
03:07:06|3.57858
03:07:07|3.57858
03:07:08|3.577
03:07:09|3.57535
03:07:10|3.57501
03:07:11|3.57438
03:07:12|3.5724
03:07:13|3.57261
03:07:14|3.5728
03:07:15|3.5728
03:07:16|3.5728
03:07:17|3.572
03:07:18|3.57159
03:07:19|3.57259
03:07:20|3.57204
03:07:21|3.57327
03:07:22|3.57327
03:07:23|3.57391
03:07:24|3.57391
03:07:25|3.57398
03:07:26|3.57398
03:07:27|3.57243
03:07:28|3.57241
03:07:29|3.5718
03:07:31|3.5718
03:07:32|3.57232
03:07:32|3.57252
03:07:34|3.57251
03:07:35|3.5728
03:07:36|3.5728
03:07:36|3.57211
03:07:38|3.57073
03:07:40|3.57048
03:07:40|3.5704
03:07:42|3.5706
03:07:43|3.5706
03:07:44|3.57078
03:07:44|3.57078
03:07:46|3.56807
03:07:46|3.568
03:07:47|3.56766
03:07:49|3.56735
03:07:50|3.5676
03:07:51|3.5676
03:07:52|3.56735
03:07:52|3.56733
03:07:54|3.56733
03:07:55|3.56666
03:07:56|3.56613
03:07:57|3.5666
03:07:58|3.56858
03:07:59|3.56798
03:07:59|3.5683
03:08:00|3.56851
03:08:01|3.56684
03:08:03|3.56684
03:08:04|3.56663
03:08:04|3.56669
03:08:06|3.56675
03:08:07|3.56675
03:08:08|3.56594
03:08:09|3.56629
03:08:10|3.56629
03:08:10|3.56629
03:08:11|3.56629
03:08:12|3.56629
03:08:14|3.56629
03:08:15|3.56629
03:08:16|3.5664
03:08:17|3.5664
03:08:17|3.5664
03:08:18|3.56554
03:08:20|3.56559
03:08:21|3.56549
03:08:22|3.56595
03:08:23|3.56595
03:08:24|3.56595
03:08:25|3.56667
03:08:26|3.56667
03:08:26|3.56667
03:08:27|3.56756
03:08:28|3.56849
03:08:30|3.56989
03:08:30|3.56989
03:08:32|3.56701
03:08:34|3.56724
03:08:34|3.56724
03:08:36|3.56807
03:08:38|3.56807
03:08:39|3.56876
03:08:40|3.56807
03:08:41|3.56807
03:08:42|3.56807
03:08:43|3.56667
03:08:44|3.56667
03:08:45|3.56667
03:08:46|3.56731
03:08:47|3.56731
03:08:48|3.56731
03:08:49|3.56686
03:08:50|3.5673
03:08:51|3.5673
03:08:52|3.5673
03:08:54|3.5673
03:08:54|3.56716
03:08:56|3.56807
03:08:56|3.56807
03:08:57|3.56806
03:08:59|3.56806
03:08:59|3.56843
03:09:00|3.56843
03:09:02|3.56362
03:09:02|3.5638
03:09:03|3.5638
03:09:05|3.5638
03:09:05|3.5638
03:09:07|3.5677
03:09:07|3.5677
03:09:09|3.56796
03:09:10|3.5705
03:09:11|3.57102
03:09:12|3.57099
03:09:12|3.57099
03:09:14|3.57
03:09:15|3.56981
03:09:16|3.56981
03:09:17|3.57102
03:09:18|3.57102
03:09:19|3.57099
03:09:19|3.57095
03:09:21|3.57095
03:09:22|3.57095
03:09:23|3.57095
03:09:24|3.57079
03:09:25|3.57061
03:09:26|3.57153
03:09:27|3.57153
03:09:28|3.56483
03:09:29|3.56483
03:09:30|3.56602
03:09:31|3.56602
03:09:33|3.56619
03:09:33|3.56619
03:09:35|3.56619
03:09:36|3.56697
03:09:37|3.56675
03:09:38|3.5626
03:09:38|3.56319
03:09:39|3.56259
03:09:40|3.56258
03:09:42|3.56258
03:09:43|3.56314
03:09:44|3.564
03:09:45|3.56319
03:09:45|3.56319
03:09:46|3.56319
03:09:47|3.56324
03:09:49|3.56324
03:09:50|3.56359
03:09:51|3.56334
03:09:52|3.56411
03:09:53|3.56309
03:09:53|3.56309
03:09:55|3.56309
03:09:56|3.56299
03:09:56|3.56249
03:09:58|3.563
03:09:59|3.563
03:09:59|3.56294
03:10:01|3.563
03:10:02|3.56299
03:10:02|3.56299
03:10:03|3.56299
03:10:05|3.56311
03:10:06|3.56341
03:10:07|3.56341
03:10:07|3.56249
03:10:09|3.563
03:10:10|3.563
03:10:11|3.563
03:10:13|3.563
03:10:13|3.563
03:10:15|3.563
03:10:16|3.5636
03:10:16|3.5636
03:10:17|3.56464
03:10:18|3.56464
03:10:19|3.56464
03:10:20|3.56465
03:10:21|3.5649
03:10:23|3.5649
03:10:23|3.5649
03:10:25|3.5649
03:10:25|3.56521
03:10:26|3.56502
03:10:27|3.56502
03:10:28|3.56638
03:10:29|3.5662
03:10:30|3.5662
03:10:31|3.56727
03:10:33|3.56786
03:10:34|3.57
03:10:35|3.57
03:10:36|3.57
03:10:37|3.57
03:10:38|3.57
03:10:39|3.56953
03:10:41|3.56953
03:10:42|3.56953
03:10:43|3.56953
03:10:44|3.56953
03:10:45|3.56824
03:10:45|3.56824
03:10:46|3.56684
03:10:48|3.56684
03:10:49|3.56731
03:10:50|3.56854
03:10:51|3.56854
03:10:53|3.56701
03:10:53|3.56801
03:10:55|3.56903
03:10:56|3.56903
03:10:57|3.56903
03:10:58|3.57063
03:10:59|3.57068
03:11:00|3.57141
03:11:01|3.57141
03:11:02|3.57141
03:11:03|3.57341
03:11:04|3.57341
03:11:06|3.57269
03:11:06|3.5726
03:11:08|3.57231
03:11:08|3.57242
03:11:09|3.57242
03:11:11|3.57242
03:11:11|3.57242
03:11:12|3.57319
03:11:13|3.57319
03:11:15|3.57319
03:11:16|3.57319
03:11:17|3.57341
03:11:18|3.57341
03:11:18|3.57341
03:11:20|3.57341
03:11:20|3.57341
03:11:23|3.57593
03:11:23|3.57574
03:11:24|3.57337
03:11:25|3.57337
03:11:26|3.57309
03:11:27|3.57309
03:11:28|3.57309
03:11:29|3.57309
03:11:30|3.57309
03:11:31|3.57426
03:11:32|3.57426
03:11:34|3.57394
03:11:36|3.576
03:11:37|3.57685
03:11:38|3.57739
03:11:39|3.57726
03:11:39|3.577
03:11:40|3.57473
03:11:42|3.57329
03:11:43|3.57424
03:11:44|3.5742
03:11:45|3.57436
03:11:46|3.57436
03:11:47|3.57436
03:11:47|3.57434
03:11:49|3.57565
03:11:50|3.57424
03:11:50|3.57436
03:11:52|3.57436
03:11:53|3.57309
03:11:54|3.5724
03:11:55|3.5724
03:11:56|3.5724
03:11:57|3.57128
03:11:58|3.57128
03:11:59|3.57128
03:12:00|3.57188
03:12:01|3.57209
03:12:02|3.57209
03:12:03|3.5741
03:12:04|3.57388
03:12:05|3.57388
03:12:06|3.57664
03:12:07|3.57597
03:12:08|3.57629
03:12:09|3.5779
03:12:10|3.57751
03:12:11|3.57751
03:12:12|3.57751
03:12:13|3.57764
03:12:14|3.57764
03:12:15|3.57775
03:12:16|3.57775
03:12:17|3.57636
03:12:18|3.57636
03:12:19|3.57608
03:12:20|3.57608
03:12:21|3.57461
03:12:22|3.57461
03:12:23|3.57461
03:12:24|3.57192
03:12:25|3.5719
03:12:26|3.5719
03:12:27|3.57
03:12:28|3.57068
03:12:29|3.57068
03:12:30|3.57068
03:12:31|3.57
03:12:32|3.57
03:12:33|3.57
03:12:34|3.57
03:12:36|3.5703
03:12:36|3.56992
03:12:38|3.5693
03:12:39|3.5693
03:12:40|3.5693
03:12:41|3.56865
03:12:41|3.56865
03:12:43|3.56686
03:12:44|3.56698
03:12:44|3.56698
03:12:46|3.56698
03:12:47|3.566
03:12:48|3.56655
03:12:49|3.56651
03:12:50|3.5658
03:12:51|3.5657
03:12:52|3.5657
03:12:53|3.5657
03:12:54|3.56523
03:12:55|3.56497
03:12:56|3.56362
03:12:57|3.56386
03:12:59|3.56386
03:12:59|3.56386
03:13:01|3.5653
03:13:01|3.5653
03:13:03|3.5653
03:13:03|3.56559
03:13:04|3.56629
03:13:06|3.56746
03:13:06|3.56781
03:13:07|3.56781
03:13:08|3.56781
03:13:09|3.56781
03:13:10|3.56781
03:13:12|3.56781
03:13:12|3.56961
03:13:13|3.56856
03:13:14|3.56929
03:13:15|3.56929
03:13:16|3.56882
03:13:18|3.56765
03:13:19|3.56765
03:13:19|3.56765
03:13:20|3.56765
03:13:21|3.56765
03:13:22|3.5683
03:13:23|3.5683
03:13:24|3.56874
03:13:25|3.56874
03:13:26|3.56874
03:13:28|3.56874
03:13:28|3.56874
03:13:29|3.56874
03:13:31|3.56874
03:13:31|3.56807
03:13:32|3.56807
03:13:34|3.56869
03:13:34|3.56869
03:13:36|3.56869
03:13:37|3.56918
03:13:38|3.56892
03:13:40|3.56892
03:13:41|3.56852
03:13:42|3.56852
03:13:43|3.56852
03:13:43|3.56852
03:13:45|3.56852
03:13:46|3.56815
03:13:46|3.56815
03:13:48|3.56815
03:13:49|3.56815
03:13:50|3.56793
03:13:51|3.56793
03:13:52|3.56793
03:13:53|3.56793
03:13:54|3.56793
03:13:55|3.56792
03:13:56|3.56792
03:13:57|3.56791
03:13:58|3.56791
03:13:59|3.56873
03:14:00|3.56873
03:14:01|3.56873
03:14:02|3.56794
03:14:03|3.56794
03:14:04|3.56794
03:14:05|3.56794
03:14:06|3.56794
03:14:07|3.56872
03:14:08|3.56874
03:14:09|3.56874
03:14:10|3.57014
03:14:11|3.57014
03:14:12|3.57014
03:14:13|3.57034
03:14:14|3.57034
03:14:15|3.57034
03:14:17|3.57013
03:14:18|3.57012
03:14:18|3.57023
03:14:19|3.57021
03:14:21|3.57031
03:14:21|3.56975
03:14:22|3.56975
03:14:24|3.56975
03:14:25|3.56975
03:14:25|3.56975
03:14:26|3.56975
03:14:28|3.56916
03:14:28|3.56916
03:14:29|3.56916
03:14:30|3.56916
03:14:32|3.56916
03:14:32|3.56875
03:14:33|3.56839
03:14:34|3.56839
03:14:35|3.56819
03:14:37|3.56826
03:14:39|3.56826
03:14:39|3.56844
03:14:41|3.56844
03:14:41|3.56844
03:14:43|3.56844
03:14:43|3.56791
03:14:44|3.56791
03:14:45|3.56791
03:14:47|3.56791
03:14:47|3.568
03:14:48|3.568
03:14:50|3.568
03:14:50|3.56925
03:14:52|3.56925
03:14:53|3.56925
03:14:54|3.5688
03:14:54|3.5688
03:14:55|3.56791
03:14:57|3.56791
03:14:58|3.56791
03:14:59|3.56791
03:14:59|3.56728
03:15:01|3.56716
03:15:01|3.56804
03:15:02|3.56804
03:15:03|3.56804
03:15:04|3.56804
03:15:06|3.56804
03:15:07|3.57009
03:15:07|3.57009
03:15:09|3.56877
03:15:10|3.56877
03:15:11|3.5677
03:15:12|3.5677
03:15:12|3.5677
03:15:13|3.5677
03:15:15|3.5677
03:15:16|3.56789
03:15:17|3.56789
03:15:18|3.5679
03:15:19|3.5679
03:15:20|3.5679
03:15:21|3.5679
03:15:22|3.56857
03:15:23|3.56692
03:15:24|3.56692
03:15:25|3.56691
03:15:26|3.56691
03:15:27|3.56691
03:15:28|3.56692
03:15:29|3.56692
03:15:30|3.56692
03:15:31|3.56692
03:15:32|3.5669
03:15:33|3.56643
03:15:34|3.56643
03:15:35|3.56754
03:15:36|3.57039
03:15:37|3.57057
03:15:39|3.57027
03:15:39|3.57027
03:15:40|3.57001
03:15:41|3.57008
03:15:44|3.57065
03:15:44|3.57318
03:15:46|3.57318
03:15:46|3.57318
03:15:48|3.57412
03:15:49|3.57412
03:15:49|3.57448
03:15:51|3.57451
03:15:51|3.57774
03:15:52|3.57587
03:15:53|3.57477
03:15:55|3.5751
03:15:55|3.57664
03:15:57|3.5759
03:15:57|3.57666
03:15:59|3.57652
03:15:59|3.57659
03:16:01|3.57807
03:16:02|3.57807
03:16:03|3.57807
03:16:03|3.57807
03:16:05|3.57807
03:16:05|3.57807
03:16:06|3.57822
03:16:07|3.57822
03:16:09|3.57822
03:16:09|3.57853
03:16:11|3.57853
03:16:11|3.57853
03:16:13|3.57853
03:16:14|3.57859
03:16:14|3.57859
03:16:16|3.57859
03:16:16|3.57938
03:16:18|3.58021
03:16:18|3.58021
03:16:20|3.58021
03:16:21|3.58021
03:16:22|3.58021
03:16:23|3.58035
03:16:23|3.58115
03:16:24|3.58115
03:16:25|3.57987
03:16:27|3.57987
03:16:28|3.57808
03:16:28|3.57808
03:16:29|3.58037
03:16:30|3.58126
03:16:31|3.58178
03:16:33|3.58178
03:16:33|3.58056
03:16:35|3.58056
03:16:36|3.58041
03:16:36|3.58
03:16:37|3.5799
03:16:40|3.5799
03:16:41|3.58026
03:16:41|3.58026
03:16:44|3.58105
03:16:45|3.58105
03:16:46|3.58105
03:16:46|3.58165
03:16:47|3.58165
03:16:48|3.58165
03:16:50|3.58165
03:16:51|3.58164
03:16:51|3.58194
03:16:53|3.58422
03:16:54|3.58422
03:16:55|3.58422
03:16:56|3.58422
03:16:57|3.58278
03:16:58|3.58278
03:16:59|3.58179
03:17:00|3.57929
03:17:01|3.57929
03:17:02|3.57929
03:17:03|3.57929
03:17:03|3.57929
03:17:05|3.57929
03:17:06|3.57958
03:17:08|3.578
03:17:08|3.578
03:17:09|3.57742
03:17:10|3.57759
03:17:11|3.57759
03:17:13|3.57917
03:17:14|3.57917
03:17:14|3.57917
03:17:17|3.57917
03:17:17|3.5792
03:17:18|3.58116
03:17:19|3.58116
03:17:21|3.57984
03:17:22|3.57846
03:17:22|3.57846
03:17:23|3.57832
03:17:24|3.57832
03:17:26|3.57832
03:17:26|3.57869
03:17:27|3.57774
03:17:28|3.57742
03:17:29|3.57594
03:17:30|3.57594
03:17:31|3.57654
03:17:32|3.57654
03:17:33|3.57654
03:17:34|3.57654
03:17:35|3.57654
03:17:37|3.57501
03:17:37|3.57501
03:17:39|3.57395
03:17:40|3.57334
03:17:42|3.57247
03:17:43|3.57233
03:17:43|3.5728
03:17:45|3.5728
03:17:46|3.57279
03:17:46|3.57279
03:17:47|3.57279
03:17:48|3.57324
03:17:50|3.57324
03:17:52|3.57324
03:17:52|3.57404
03:17:53|3.57404
03:17:55|3.57404
03:17:55|3.58811
03:17:57|3.59661
03:17:57|3.59435
03:17:59|3.59004
03:18:01|3.59021
03:18:02|3.58993
03:18:02|3.58784
03:18:03|3.58812
03:18:04|3.58838
03:18:06|3.60274
03:18:07|3.60121
03:18:08|3.60164
03:18:09|3.59784
03:18:09|3.59617
03:18:11|3.5966
03:18:11|3.59876
03:18:13|3.62
03:18:14|3.62
03:18:15|3.62052
03:18:16|3.62145
03:18:17|3.62048
03:18:18|3.62041
03:18:18|3.62028
03:18:19|3.62069
03:18:21|3.61966
03:18:22|3.61846
03:18:23|3.61755
03:18:24|3.61764
03:18:25|3.6176
03:18:26|3.6176
03:18:27|3.61777
03:18:28|3.61777
03:18:29|3.6172
03:18:30|3.61731
03:18:31|3.61886
03:18:32|3.61847
03:18:33|3.61796
03:18:34|3.61638
03:18:35|3.61563
03:18:36|3.61625
03:18:37|3.61694
03:18:38|3.6186
03:18:39|3.61934
03:18:40|3.6136
03:18:42|3.61369
03:18:43|3.61269
03:18:44|3.61266
03:18:45|3.61266
03:18:46|3.63137
03:18:47|3.63004
03:18:48|3.63073
03:18:49|3.62857
03:18:50|3.6285
03:18:51|3.62748
03:18:52|3.62537
03:18:53|3.62584
03:18:54|3.62854
03:18:55|3.63249
03:18:56|3.63149
03:18:57|3.6308
03:18:58|3.63004
03:18:59|3.63227
03:19:00|3.62604
03:19:02|3.62699
03:19:03|3.62824
03:19:03|3.62876
03:19:04|3.62654
03:19:06|3.6268
03:19:06|3.6304
03:19:07|3.6322
03:19:08|3.63063
03:19:09|3.63077
03:19:10|3.6302
03:19:11|3.62787
03:19:12|3.62673
03:19:14|3.62659
03:19:14|3.6248
03:19:15|3.62505
03:19:16|3.62494
03:19:18|3.62494
03:19:19|3.63769
03:19:19|3.63692
03:19:20|3.63691
03:19:21|3.63513
03:19:22|3.63343
03:19:23|3.6324
03:19:24|3.63394
03:19:26|3.63342
03:19:26|3.6335
03:19:28|3.6332
03:19:28|3.63057
03:19:30|3.63145
03:19:31|3.63135
03:19:31|3.63087
03:19:33|3.63087
03:19:33|3.63087
03:19:35|3.63096
03:19:35|3.63221
03:19:36|3.63101
03:19:37|3.62997
03:19:39|3.63026
03:19:40|3.63186
03:19:40|3.63131
03:19:43|3.62877
03:19:44|3.62877
03:19:45|3.62876
03:19:47|3.62629
03:19:48|3.62629
03:19:48|3.62629
03:19:49|3.62553
03:19:51|3.62553
03:19:51|3.6253
03:19:52|3.6253
03:19:54|3.62647
03:19:55|3.62647
03:19:55|3.62678
03:19:57|3.62678
03:19:57|3.62484
03:19:59|3.62484
03:20:00|3.62492
03:20:00|3.62081
03:20:01|3.62029
03:20:03|3.6203
03:20:03|3.62134
03:20:04|3.62109
03:20:06|3.62027
03:20:06|3.62027
03:20:07|3.62063
03:20:08|3.6186
03:20:10|3.6186
03:20:11|3.61845
03:20:12|3.61895
03:20:12|3.61861
03:20:13|3.61861
03:20:14|3.61861
03:20:16|3.6176
03:20:16|3.61628
03:20:17|3.61654
03:20:19|3.62109
03:20:20|3.61861
03:20:21|3.61912
03:20:22|3.61773
03:20:23|3.61833
03:20:24|3.63429
03:20:25|3.63099
03:20:25|3.63247
03:20:26|3.62798
03:20:28|3.62899
03:20:29|3.628
03:20:30|3.6282
03:20:30|3.62804
03:20:32|3.62403
03:20:33|3.62526
03:20:34|3.63079
03:20:34|3.63087
03:20:36|3.63076
03:20:37|3.62516
03:20:38|3.62528
03:20:38|3.62608
03:20:39|3.62385
03:20:41|3.64001
03:20:41|3.63342
03:20:44|3.63278
03:20:45|3.63142
03:20:46|3.6294
03:20:47|3.62906
03:20:48|3.62907
03:20:48|3.62777
03:20:50|3.62675
03:20:51|3.62612
03:20:53|3.6231
03:20:53|3.62361
03:20:55|3.62516
03:20:55|3.61884
03:20:56|3.61873
03:20:57|3.6184
03:20:58|3.61755
03:20:59|3.61755
03:21:00|3.61787
03:21:02|3.6172
03:21:03|3.6172
03:21:04|3.61871
03:21:05|3.61871
03:21:06|3.62012
03:21:07|3.61961
03:21:08|3.61982
03:21:08|3.61923
03:21:09|3.61782
03:21:11|3.63514
03:21:12|3.63172
03:21:13|3.62974
03:21:14|3.62903
03:21:15|3.62903
03:21:15|3.62914
03:21:17|3.62845
03:21:18|3.62742
03:21:19|3.6278
03:21:20|3.62719
03:21:20|3.62499
03:21:22|3.62507
03:21:23|3.62473
03:21:24|3.6268
03:21:25|3.62714
03:21:26|3.62664
03:21:27|3.62546
03:21:28|3.62419
03:21:29|3.62301
03:21:30|3.62321
03:21:31|3.62264
03:21:32|3.62232
03:21:33|3.6214
03:21:34|3.6214
03:21:35|3.62186
03:21:37|3.62197
03:21:37|3.62128
03:21:38|3.62128
03:21:40|3.61999
03:21:40|3.61871
03:21:41|3.62051
03:21:43|3.61912
03:21:44|3.61964
03:21:45|3.62066
03:21:46|3.62054
03:21:47|3.62211
03:21:48|3.62184
03:21:49|3.62053
03:21:50|3.62053
03:21:51|3.62192
03:21:53|3.62192
03:21:54|3.62048
03:21:55|3.62
03:21:56|3.62361
03:21:57|3.62298
03:21:58|3.62604
03:21:59|3.62604
03:22:00|3.62424
03:22:01|3.62424
03:22:02|3.62424
03:22:03|3.62207
03:22:04|3.6233
03:22:05|3.62476
03:22:06|3.62527
03:22:07|3.62524
03:22:08|3.62538
03:22:09|3.62463
03:22:10|3.62375
03:22:11|3.62348
03:22:12|3.62001
03:22:13|3.62099
03:22:14|3.62212
03:22:16|3.62063
03:22:16|3.62052
03:22:17|3.62293
03:22:19|3.62293
03:22:19|3.62132
03:22:21|3.62242
03:22:22|3.62
03:22:22|3.62355
03:22:23|3.62364
03:22:24|3.62486
03:22:25|3.62496
03:22:26|3.62602
03:22:27|3.62591
03:22:29|3.62591
03:22:29|3.62579
03:22:30|3.6298
03:22:31|3.624
03:22:33|3.62456
03:22:33|3.62456
03:22:34|3.62456
03:22:35|3.62355
03:22:37|3.62355
03:22:37|3.62355
03:22:38|3.62319
03:22:39|3.62458
03:22:41|3.62236
03:22:42|3.62236
03:22:43|3.62424
03:22:44|3.62093
03:22:45|3.62076
03:22:47|3.62149
03:22:47|3.6204
03:22:49|3.62006
03:22:50|3.62043
03:22:51|3.62153
03:22:51|3.62153
03:22:52|3.61888
03:22:54|3.64
03:22:55|3.64102
03:22:55|3.64022
03:22:56|3.64
03:22:58|3.6408
03:22:59|3.64144
03:23:00|3.64
03:23:01|3.63874
03:23:01|3.63768
03:23:02|3.643
03:23:04|3.643
03:23:05|3.643
03:23:05|3.64304
03:23:07|3.64203
03:23:08|3.6405
03:23:09|3.64021
03:23:10|3.6412
03:23:11|3.64028
03:23:12|3.64029
03:23:13|3.64
03:23:14|3.64
03:23:15|3.63411
03:23:16|3.63431
03:23:17|3.63431
03:23:18|3.63574
03:23:19|3.63574
03:23:20|3.63618
03:23:21|3.6349
03:23:22|3.63499
03:23:23|3.63539
03:23:24|3.6304
03:23:25|3.63311
03:23:26|3.63216
03:23:27|3.63029
03:23:28|3.63029
03:23:29|3.62941
03:23:30|3.6294
03:23:31|3.62754
03:23:32|3.62799
03:23:33|3.628
03:23:34|3.62819
03:23:35|3.62839
03:23:36|3.6286
03:23:37|3.63034
03:23:38|3.63034
03:23:39|3.63066
03:23:40|3.63211
03:23:41|3.63211
03:23:42|3.63128
03:23:43|3.62783
03:23:44|3.62932
03:23:45|3.62983
03:23:47|3.63219
03:23:48|3.63219
03:23:49|3.63136
03:23:50|3.63136
03:23:51|3.63136
03:23:52|3.64108
03:23:53|3.64
03:23:54|3.64101
03:23:55|3.64016
03:23:56|3.64101
03:23:57|3.64
03:23:58|3.64088
03:23:59|3.63722
03:24:00|3.63722
03:24:02|3.63697
03:24:03|3.63741
03:24:04|3.63789
03:24:05|3.63722
03:24:06|3.63732
03:24:07|3.64002
03:24:08|3.6408
03:24:09|3.64081
03:24:10|3.6378
03:24:11|3.636
03:24:12|3.63658
03:24:14|3.63658
03:24:14|3.635
03:24:15|3.64
03:24:17|3.64
03:24:17|3.64001
03:24:19|3.6401
03:24:19|3.64
03:24:21|3.64001
03:24:22|3.64001
03:24:23|3.64001
03:24:24|3.64002
03:24:25|3.64002
03:24:26|3.63759
03:24:26|3.6376
03:24:28|3.6376
03:24:29|3.64
03:24:29|3.64
03:24:31|3.63743
03:24:32|3.6376
03:24:33|3.63796
03:24:34|3.6376
03:24:35|3.63627
03:24:36|3.63634
03:24:37|3.6348
03:24:38|3.6348
03:24:39|3.6344
03:24:40|3.6344
03:24:41|3.63369
03:24:42|3.63581
03:24:43|3.63581
03:24:44|3.6366
03:24:45|3.63823
03:24:46|3.63823
03:24:48|3.63824
03:24:49|3.63559
03:24:50|3.63777
03:24:51|3.63777
03:24:52|3.6337
03:24:53|3.6337
03:24:54|3.63398
03:24:55|3.63444
03:24:56|3.63444
03:24:57|3.63614
03:24:58|3.6351
03:24:59|3.6351
03:25:00|3.6351
03:25:01|3.6351
03:25:02|3.63329
03:25:04|3.63
03:25:05|3.63
03:25:06|3.63013
03:25:07|3.63046
03:25:08|3.63049
03:25:09|3.63049
03:25:10|3.63
03:25:11|3.63
03:25:12|3.63
03:25:13|3.63
03:25:14|3.63
03:25:15|3.629
03:25:16|3.62875
03:25:17|3.62875
03:25:18|3.62744
03:25:19|3.63
03:25:20|3.6304
03:25:21|3.63009
03:25:22|3.63
03:25:23|3.63
03:25:24|3.63
03:25:25|3.62727
03:25:26|3.62551
03:25:27|3.62596
03:25:28|3.6285
03:25:29|3.62827
03:25:31|3.62846
03:25:31|3.62729
03:25:33|3.62656
03:25:33|3.62661
03:25:35|3.62683
03:25:35|3.6272
03:25:37|3.62721
03:25:38|3.6274
03:25:38|3.62503
03:25:39|3.62469
03:25:40|3.62727
03:25:41|3.63013
03:25:43|3.62841
03:25:43|3.62881
03:25:45|3.62864
03:25:45|3.628
03:25:47|3.62765
03:25:49|3.62877
03:25:49|3.62786
03:25:50|3.62849
03:25:52|3.6283
03:25:53|3.628
03:25:54|3.62841
03:25:55|3.62829
03:25:56|3.62989
03:25:57|3.62938
03:25:58|3.6424
03:25:59|3.64093
03:26:00|3.64
03:26:01|3.64225
03:26:02|3.63974
03:26:03|3.639
03:26:04|3.63698
03:26:05|3.63836
03:26:06|3.64
03:26:07|3.63721
03:26:08|3.63709
03:26:09|3.64023
03:26:10|3.64106
03:26:11|3.64164
03:26:12|3.64321
03:26:13|3.6427
03:26:14|3.64284
03:26:15|3.64503
03:26:16|3.64449
03:26:17|3.64743
03:26:18|3.64585
03:26:19|3.64663
03:26:21|3.64581
03:26:22|3.64851
03:26:22|3.64661
03:26:24|3.64729
03:26:24|3.64773
03:26:26|3.6468
03:26:27|3.6468
03:26:27|3.64658
03:26:29|3.6468
03:26:29|3.64608
03:26:31|3.64608
03:26:32|3.6456
03:26:33|3.64851
03:26:34|3.64851
03:26:34|3.64851
03:26:36|3.64715
03:26:37|3.64709
03:26:38|3.6468
03:26:39|3.6468
03:26:39|3.64601
03:26:40|3.64576
03:26:42|3.64619
03:26:43|3.64594
03:26:44|3.64623
03:26:45|3.64414
03:26:46|3.6453
03:26:47|3.64585
03:26:48|3.64649
03:26:49|3.64649
03:26:51|3.64747
03:26:52|3.64717
03:26:53|3.645
03:26:54|3.64999
03:26:55|3.64788
03:26:56|3.64801
03:26:57|3.64789
03:26:58|3.64701
03:26:59|3.64799
03:27:00|3.64707
03:27:01|3.64619
03:27:02|3.64593
03:27:03|3.64593
03:27:05|3.645
03:27:05|3.64438
03:27:06|3.64438
03:27:07|3.64438
03:27:08|3.64438
03:27:09|3.64438
03:27:10|3.64438
03:27:11|3.64438
03:27:13|3.64438
03:27:13|3.64438
03:27:15|3.64438
03:27:15|3.6378
03:27:17|3.63779
03:27:17|3.63991
03:27:18|3.63899
03:27:19|3.63863
03:27:21|3.63863
03:27:21|3.63791
03:27:22|3.63725
03:27:24|3.63725
03:27:24|3.6366
03:27:26|3.63639
03:27:26|3.63744
03:27:27|3.63613
03:27:28|3.63739
03:27:30|3.63739
03:27:31|3.63601
03:27:31|3.63601
03:27:32|3.63601
03:27:33|3.63519
03:27:34|3.63706
03:27:36|3.63734
03:27:36|3.63872
03:27:37|3.63872
03:27:38|3.63872
03:27:39|3.63872
03:27:41|3.63872
03:27:41|3.63872
03:27:42|3.63903
03:27:44|3.63903
03:27:44|3.6392
03:27:46|3.63823
03:27:46|3.63869
03:27:47|3.64073
03:27:49|3.64073
03:27:49|3.64073
03:27:51|3.64209
03:27:52|3.64209
03:27:53|3.64116
03:27:54|3.64021
03:27:55|3.64021
03:27:56|3.64021
03:27:58|3.64021
03:27:59|3.64208
03:28:00|3.64208
03:28:01|3.64277
03:28:02|3.64277
03:28:03|3.64316
03:28:04|3.64316
03:28:05|3.64277
03:28:07|3.64277
03:28:07|3.64277
03:28:08|3.64277
03:28:09|3.64217
03:28:10|3.64155
03:28:12|3.64155
03:28:13|3.64155
03:28:13|3.64155
03:28:14|3.64002
03:28:15|3.64002
03:28:16|3.64002
03:28:17|3.63988
03:28:19|3.63988
03:28:20|3.63941
03:28:21|3.63983
03:28:22|3.64062
03:28:23|3.6407
03:28:24|3.64208
03:28:24|3.64208
03:28:25|3.64208
03:28:27|3.64208
03:28:27|3.64208
03:28:28|3.64081
03:28:30|3.64217
03:28:30|3.6418
03:28:31|3.6406
03:28:33|3.64941
03:28:34|3.65002
03:28:34|3.64963
03:28:35|3.649
03:28:37|3.64869
03:28:38|3.64882
03:28:39|3.6482
03:28:39|3.64732
03:28:41|3.64732
03:28:41|3.6466
03:28:42|3.64859
03:28:44|3.64859
03:28:44|3.64859
03:28:46|3.6488
03:28:46|3.647
03:28:48|3.64769
03:28:48|3.64769
03:28:50|3.64769
03:28:52|3.64595
03:28:53|3.64617
03:28:54|3.64657
03:28:56|3.64657
03:28:57|3.64785
03:28:59|3.64785
03:29:00|3.64785
03:29:00|3.6478
03:29:01|3.6475
03:29:03|3.6468
03:29:03|3.64941
03:29:04|3.64941
03:29:06|3.64769
03:29:07|3.64855
03:29:08|3.64827
03:29:09|3.64907
03:29:10|3.64841
03:29:11|3.65003
03:29:12|3.64914
03:29:13|3.64686
03:29:15|3.64698
03:29:15|3.64698
03:29:16|3.64855
03:29:17|3.65196
03:29:18|3.64915
03:29:19|3.65059
03:29:20|3.6518
03:29:21|3.65139
03:29:22|3.6512
03:29:23|3.64879
03:29:24|3.64934
03:29:25|3.64931
03:29:27|3.651
03:29:28|3.65021
03:29:28|3.65047
03:29:29|3.65006
03:29:30|3.65173
03:29:32|3.65087
03:29:32|3.65362
03:29:34|3.65374
03:29:34|3.65626
03:29:35|3.65628
03:29:37|3.6578
03:29:37|3.65779
03:29:38|3.65757
03:29:39|3.65757
03:29:40|3.65558
03:29:41|3.65565
03:29:42|3.65463
03:29:44|3.65334
03:29:44|3.65307
03:29:45|3.65207
03:29:47|3.65311
03:29:47|3.65081
03:29:48|3.6522
03:29:49|3.65064
03:29:51|3.6522
03:29:51|3.65154
03:29:53|3.64983
03:29:54|3.64877
03:29:55|3.64699
03:29:56|3.64758
03:29:57|3.64822
03:29:58|3.64867
03:29:59|3.65244
03:30:00|3.65244
03:30:01|3.65163
03:30:02|3.65146
03:30:03|3.64705
03:30:04|3.647
03:30:05|3.64789
03:30:06|3.6488
03:30:07|3.64743
03:30:08|3.64784
03:30:08|3.64759
03:30:11|3.6468
03:30:11|3.64508
03:30:13|3.64279
03:30:13|3.64141
03:30:15|3.64106
03:30:16|3.64088
03:30:16|3.65347
03:30:18|3.65325
03:30:18|3.65394
03:30:20|3.65585
03:30:21|3.65463
03:30:21|3.65463
03:30:23|3.65524
03:30:24|3.65468
03:30:25|3.65775
03:30:26|3.65684
03:30:27|3.65749
03:30:28|3.65696
03:30:28|3.6569
03:30:29|3.6568
03:30:30|3.65551
03:30:32|3.65701
03:30:32|3.65813
03:30:34|3.65744
03:30:34|3.65468
03:30:35|3.65468
03:30:37|3.65468
03:30:38|3.6555
03:30:39|3.6555
03:30:39|3.65396
03:30:41|3.6532
03:30:42|3.6544
03:30:43|3.65421
03:30:44|3.65373
03:30:44|3.65207
03:30:46|3.65181
03:30:46|3.65001
03:30:48|3.65042
03:30:48|3.65
03:30:50|3.65
03:30:51|3.64857
03:30:52|3.64878
03:30:52|3.64882
03:30:53|3.6494
03:30:55|3.64915
03:30:56|3.64844
03:30:57|3.6484
03:30:58|3.64897
03:30:59|3.64819
03:31:01|3.65269
03:31:02|3.65128
03:31:02|3.65128
03:31:03|3.65222
03:31:05|3.65222
03:31:06|3.65218
03:31:06|3.65072
03:31:08|3.65101
03:31:08|3.64931
03:31:09|3.64908
03:31:11|3.64908
03:31:12|3.64767
03:31:12|3.64672
03:31:13|3.64725
03:31:14|3.64939
03:31:15|3.64893
03:31:17|3.64893
03:31:17|3.64909
03:31:19|3.64909
03:31:19|3.64909
03:31:20|3.64781
03:31:21|3.64919
03:31:22|3.6491
03:31:24|3.64909
03:31:24|3.64909
03:31:26|3.64909
03:31:26|3.64858
03:31:28|3.64858
03:31:28|3.64858
03:31:29|3.64682
03:31:30|3.64561
03:31:31|3.64663
03:31:33|3.6453
03:31:34|3.64538
03:31:35|3.645
03:31:36|3.64447
03:31:36|3.64447
03:31:37|3.64444
03:31:39|3.64471
03:31:39|3.64326
03:31:40|3.64326
03:31:42|3.64282
03:31:43|3.643
03:31:44|3.65096
03:31:44|3.65097
03:31:46|3.65109
03:31:47|3.65102
03:31:48|3.65245
03:31:49|3.65064
03:31:50|3.65033
03:31:50|3.64875
03:31:52|3.64695
03:31:53|3.64621
03:31:54|3.64626
03:31:56|3.64626
03:31:57|3.64507
03:31:58|3.64695
03:31:59|3.64697
03:32:00|3.64662
03:32:01|3.65
03:32:02|3.65
03:32:03|3.6486
03:32:05|3.6482
03:32:06|3.64542
03:32:07|3.64441
03:32:08|3.64149
03:32:09|3.64179
03:32:10|3.64
03:32:11|3.64149
03:32:12|3.6472
03:32:13|3.64845
03:32:14|3.64818
03:32:15|3.65005
03:32:17|3.65
03:32:17|3.65
03:32:19|3.65025
03:32:19|3.6482
03:32:21|3.64972
03:32:22|3.6482
03:32:23|3.64819
03:32:24|3.64821
03:32:25|3.6486
03:32:26|3.64861
03:32:27|3.64852
03:32:28|3.64821
03:32:29|3.64818
03:32:30|3.6476
03:32:31|3.64528
03:32:32|3.646
03:32:33|3.64572
03:32:34|3.64465
03:32:35|3.64466
03:32:36|3.64466
03:32:38|3.6454
03:32:38|3.64676
03:32:39|3.6472
03:32:41|3.64696
03:32:41|3.64571
03:32:43|3.64514
03:32:43|3.64456
03:32:44|3.64485
03:32:45|3.64485
03:32:46|3.64407
03:32:47|3.64406
03:32:48|3.64239
03:32:49|3.64427
03:32:51|3.6438
03:32:51|3.64276
03:32:53|3.64276
03:32:53|3.64267
03:32:55|3.64141
03:32:57|3.64147
03:32:57|3.64091
03:32:59|3.64
03:32:59|3.64066
03:33:01|3.64208
03:33:01|3.64193
03:33:03|3.64221
03:33:04|3.64252
03:33:04|3.64207
03:33:06|3.64185
03:33:07|3.64022
03:33:08|3.64
03:33:09|3.64171
03:33:10|3.64268
03:33:11|3.64
03:33:12|3.641
03:33:13|3.64
03:33:14|3.64014
03:33:15|3.64
03:33:16|3.64
03:33:17|3.6426
03:33:18|3.64
03:33:19|3.64122
03:33:20|3.6406
03:33:21|3.63868
03:33:22|3.6386
03:33:23|3.64009
03:33:24|3.63911
03:33:26|3.63834
03:33:27|3.6386
03:33:27|3.63873
03:33:29|3.63751
03:33:29|3.63704
03:33:30|3.63704
03:33:32|3.63724
03:33:32|3.63705
03:33:34|3.63704
03:33:34|3.63763
03:33:35|3.63772
03:33:37|3.63772
03:33:37|3.63704
03:33:39|3.63704
03:33:39|3.6363
03:33:41|3.63601
03:33:41|3.6324
03:33:42|3.63232
03:33:43|3.63231
03:33:44|3.63182
03:33:45|3.6319
03:33:46|3.63163
03:33:47|3.63228
03:33:48|3.63304
03:33:49|3.63279
03:33:50|3.63279
03:33:51|3.63163
03:33:52|3.63348
03:33:54|3.63409
03:33:55|3.63296
03:33:56|3.63319
03:33:58|3.63106
03:33:59|3.63214
03:34:01|3.63279
03:34:02|3.6316
03:34:03|3.63324
03:34:04|3.63324
03:34:04|3.63281
03:34:05|3.63281
03:34:06|3.63319
03:34:08|3.63384
03:34:09|3.633
03:34:10|3.63085
03:34:11|3.63264
03:34:12|3.63231
03:34:13|3.63231
03:34:14|3.632
03:34:15|3.63103
03:34:16|3.6318
03:34:17|3.63
03:34:18|3.63126
03:34:19|3.63121
03:34:20|3.63271
03:34:22|3.63271
03:34:23|3.62981
03:34:23|3.62881
03:34:25|3.6284
03:34:25|3.62741
03:34:26|3.62835
03:34:28|3.6298
03:34:28|3.6298
03:34:29|3.6298
03:34:30|3.62979
03:34:31|3.62854
03:34:33|3.62868
03:34:34|3.6294
03:34:34|3.63161
03:34:36|3.63262
03:34:36|3.63215
03:34:37|3.63215
03:34:39|3.63152
03:34:39|3.63086
03:34:41|3.63086
03:34:42|3.63361
03:34:42|3.633
03:34:43|3.63308
03:34:44|3.63302
03:34:46|3.63241
03:34:46|3.63171
03:34:48|3.63321
03:34:48|3.63361
03:34:49|3.63321
03:34:51|3.63322
03:34:51|3.63381
03:34:52|3.63442
03:34:53|3.63757
03:34:55|3.63958
03:34:55|3.6396
03:34:57|3.63987
03:34:58|3.63999
03:34:59|3.63843
03:35:00|3.63843
03:35:01|3.63848
03:35:02|3.6393
03:35:04|3.6393
03:35:04|3.64
03:35:06|3.64
03:35:07|3.64
03:35:07|3.64043
03:35:09|3.6412
03:35:10|3.6412
03:35:11|3.6412
03:35:12|3.64236
03:35:13|3.64223
03:35:13|3.64223
03:35:14|3.64278
03:35:15|3.64278
03:35:17|3.64278
03:35:18|3.64271
03:35:19|3.64322
03:35:20|3.64331
03:35:21|3.64278
03:35:21|3.64278
03:35:23|3.64376
03:35:24|3.64238
03:35:25|3.64383
03:35:26|3.64383
03:35:26|3.64316
03:35:28|3.64449
03:35:29|3.64449
03:35:30|3.64449
03:35:31|3.64443
03:35:31|3.64443
03:35:33|3.64443
03:35:33|3.64278
03:35:34|3.64278
03:35:36|3.64195
03:35:37|3.64278
03:35:38|3.64278
03:35:39|3.64278
03:35:39|3.64294
03:35:41|3.64368
03:35:42|3.64378
03:35:44|3.647
03:35:45|3.64637
03:35:45|3.64686
03:35:47|3.64699
03:35:47|3.64574
03:35:49|3.64566
03:35:49|3.64566
03:35:51|3.64308
03:35:51|3.6443
03:35:53|3.64594
03:35:54|3.64558
03:35:55|3.6448
03:35:55|3.64722
03:35:57|3.64681
03:35:57|3.64682
03:35:59|3.64686
03:36:00|3.6488
03:36:01|3.6488
03:36:03|3.649
03:36:04|3.64534
03:36:04|3.64616
03:36:06|3.64576
03:36:06|3.64422
03:36:08|3.64422
03:36:08|3.64422
03:36:10|3.64449
03:36:11|3.6408
03:36:11|3.6408
03:36:12|3.6408
03:36:13|3.64228
03:36:14|3.6414
03:36:16|3.64228
03:36:17|3.64228
03:36:17|3.64324
03:36:18|3.64332
03:36:19|3.64332
03:36:20|3.64254
03:36:21|3.64254
03:36:22|3.6428
03:36:24|3.64147
03:36:25|3.64123
03:36:26|3.64133
03:36:27|3.6417
03:36:28|3.64149
03:36:29|3.64149
03:36:30|3.64149
03:36:31|3.64149
03:36:32|3.64141
03:36:33|3.6415
03:36:34|3.6415
03:36:35|3.64103
03:36:36|3.64103
03:36:37|3.64103
03:36:38|3.64103
03:36:39|3.64103
03:36:40|3.64103
03:36:41|3.64103
03:36:42|3.64103
03:36:44|3.63911
03:36:45|3.63911
03:36:45|3.63911
03:36:46|3.63911
03:36:47|3.63911
03:36:49|3.6382
03:36:49|3.6384
03:36:50|3.63909
03:36:51|3.63926
03:36:53|3.64088
03:36:53|3.64
03:36:55|3.64
03:36:55|3.64
03:36:57|3.64065
03:36:58|3.64065
03:36:59|3.64
03:37:00|3.64053
03:37:01|3.64052
03:37:03|3.64164
03:37:03|3.64113
03:37:04|3.63889
03:37:05|3.63957
03:37:07|3.63926
03:37:07|3.63926
03:37:09|3.63771
03:37:10|3.63603
03:37:10|3.63603
03:37:12|3.63523
03:37:12|3.63523
03:37:13|3.63532
03:37:15|3.635
03:37:15|3.635
03:37:17|3.63436
03:37:18|3.63436
03:37:19|3.63393
03:37:20|3.6321
03:37:22|3.63342
03:37:22|3.63342
03:37:23|3.63262
03:37:24|3.63262
03:37:25|3.63342
03:37:26|3.63342
03:37:28|3.63162
03:37:28|3.63239
03:37:29|3.63239
03:37:30|3.63239
03:37:31|3.63171
03:37:32|3.63171
03:37:33|3.63293
03:37:34|3.63293
03:37:36|3.63272
03:37:37|3.6339
03:37:38|3.63319
03:37:38|3.63319
03:37:39|3.63319
03:37:40|3.63348
03:37:41|3.63348
03:37:43|3.63319
03:37:44|3.63319
03:37:44|3.63319
03:37:46|3.63171
03:37:47|3.63034
03:37:47|3.63034
03:37:48|3.63003
03:37:50|3.63003
03:37:50|3.63038
03:37:51|3.63038
03:37:52|3.63
03:37:53|3.63047
03:37:54|3.63047
03:37:55|3.63047
03:37:56|3.63058
03:37:57|3.6308
03:37:59|3.6291
03:38:00|3.62889
03:38:00|3.62889
03:38:02|3.62889
03:38:03|3.62856
03:38:04|3.62971
03:38:05|3.62921
03:38:06|3.62921
03:38:07|3.63044
03:38:09|3.63044
03:38:10|3.62971
03:38:11|3.63061
03:38:12|3.63061
03:38:13|3.63061
03:38:14|3.63039
03:38:15|3.63089
03:38:17|3.63112
03:38:18|3.6312
03:38:18|3.6312
03:38:19|3.6312
03:38:20|3.6314
03:38:21|3.6314
03:38:22|3.63225
03:38:24|3.6315
03:38:24|3.6316
03:38:25|3.6316
03:38:26|3.6316
03:38:27|3.6316
03:38:28|3.6315
03:38:30|3.6315
03:38:30|3.6315
03:38:31|3.6315
03:38:32|3.62965
03:38:34|3.6292
03:38:35|3.62893
03:38:35|3.62893
03:38:37|3.62893
03:38:38|3.629
03:38:39|3.62624
03:38:40|3.62826
03:38:41|3.62825
03:38:42|3.628
03:38:43|3.62851
03:38:44|3.62801
03:38:45|3.62849
03:38:46|3.62849
03:38:47|3.62658
03:38:48|3.6272
03:38:49|3.6272
03:38:50|3.62574
03:38:51|3.62685
03:38:52|3.62685
03:38:53|3.62685
03:38:54|3.6262
03:38:55|3.6262
03:38:56|3.62766
03:38:57|3.62766
03:38:58|3.62751
03:38:59|3.62901
03:39:00|3.62958
03:39:01|3.62958
03:39:02|3.6278
03:39:03|3.6278
03:39:04|3.6278
03:39:05|3.62949
03:39:06|3.62941
03:39:07|3.62941
03:39:08|3.62941
03:39:09|3.62995
03:39:10|3.62995
03:39:11|3.6296
03:39:12|3.63044
03:39:13|3.63009
03:39:14|3.63149
03:39:15|3.6315
03:39:16|3.6315
03:39:17|3.63319
03:39:19|3.6327
03:39:19|3.63398
03:39:21|3.63397
03:39:22|3.63279
03:39:22|3.63397
03:39:23|3.63403
03:39:25|3.63403
03:39:26|3.63405
03:39:27|3.63405
03:39:29|3.63405
03:39:29|3.63405
03:39:31|3.63405
03:39:32|3.63406
03:39:32|3.63406
03:39:34|3.63415
03:39:35|3.63405
03:39:36|3.63405
03:39:36|3.63405
03:39:38|3.63405
03:39:39|3.63405
03:39:40|3.63539
03:39:41|3.63539
03:39:42|3.6345
03:39:43|3.63477
03:39:44|3.63477
03:39:45|3.6354
03:39:46|3.6354
03:39:47|3.63117
03:39:48|3.631
03:39:49|3.63157
03:39:50|3.63054
03:39:51|3.63049
03:39:52|3.63049
03:39:53|3.63116
03:39:54|3.6314
03:39:55|3.63189
03:39:56|3.63189
03:39:57|3.63189
03:39:58|3.63189
03:39:59|3.63106
03:40:00|3.63106
03:40:02|3.63276
03:40:04|3.63189
03:40:05|3.63189
03:40:05|3.63194
03:40:07|3.63194
03:40:07|3.63191
03:40:08|3.63189
03:40:10|3.63189
03:40:10|3.63137
03:40:12|3.63054
03:40:12|3.62947
03:40:13|3.62947
03:40:14|3.63039
03:40:16|3.63039
03:40:17|3.63039
03:40:18|3.62923
03:40:19|3.62923
03:40:20|3.6285
03:40:21|3.6285
03:40:22|3.62987
03:40:22|3.62831
03:40:24|3.62781
03:40:24|3.62655
03:40:26|3.62605
03:40:27|3.62559
03:40:28|3.6292
03:40:29|3.62852
03:40:30|3.6285
03:40:31|3.6285
03:40:32|3.6285
03:40:33|3.6285
03:40:34|3.62852
03:40:35|3.63297
03:40:36|3.63339
03:40:37|3.63335
03:40:38|3.63334
03:40:39|3.63346
03:40:40|3.63334
03:40:41|3.62983
03:40:42|3.62838
03:40:43|3.62838
03:40:44|3.62838
03:40:45|3.62874
03:40:46|3.62838
03:40:47|3.62838
03:40:48|3.62838
03:40:50|3.62838
03:40:50|3.628
03:40:51|3.628
03:40:52|3.62815
03:40:53|3.62815
03:40:54|3.628
03:40:55|3.62862
03:40:56|3.63
03:40:57|3.63
03:40:58|3.6285
03:40:59|3.62845
03:41:00|3.62628
03:41:02|3.62539
03:41:03|3.6256
03:41:05|3.62559
03:41:05|3.62559
03:41:06|3.62538
03:41:08|3.6255
03:41:08|3.6255
03:41:09|3.6255
03:41:11|3.625
03:41:12|3.625
03:41:12|3.62522
03:41:13|3.62473
03:41:14|3.62473
03:41:15|3.62444
03:41:16|3.62473
03:41:18|3.62473
03:41:19|3.62473
03:41:19|3.62458
03:41:21|3.62458
03:41:22|3.62458
03:41:22|3.62458
03:41:23|3.62458
03:41:25|3.62444
03:41:26|3.62444
03:41:27|3.62391
03:41:27|3.62391
03:41:29|3.62391
03:41:30|3.6225
03:41:31|3.6232
03:41:33|3.62285
03:41:33|3.62286
03:41:34|3.61933
03:41:36|3.61874
03:41:36|3.61706
03:41:38|3.61729
03:41:39|3.61762
03:41:40|3.61782
03:41:41|3.6179
03:41:42|3.61807
03:41:43|3.61807
03:41:44|3.61781
03:41:44|3.61914
03:41:45|3.61759
03:41:47|3.61906
03:41:48|3.61906
03:41:49|3.61906
03:41:49|3.61951
03:41:51|3.62096
03:41:51|3.62122
03:41:53|3.62179
03:41:54|3.62179
03:41:55|3.62179
03:41:56|3.62084
03:41:57|3.62012
03:41:58|3.62012
03:41:59|3.62124
03:42:00|3.62099
03:42:01|3.62001
03:42:03|3.6236
03:42:04|3.6236
03:42:05|3.62237
03:42:05|3.62288
03:42:07|3.62221
03:42:08|3.62266
03:42:10|3.62302
03:42:11|3.62302
03:42:12|3.6232
03:42:12|3.6222
03:42:13|3.62348
03:42:14|3.62348
03:42:15|3.62348
03:42:17|3.62375
03:42:18|3.62375
03:42:19|3.62375
03:42:19|3.62379
03:42:21|3.62643
03:42:22|3.62644
03:42:23|3.62644
03:42:24|3.62596
03:42:25|3.62596
03:42:26|3.62596
03:42:27|3.62596
03:42:28|3.62591
03:42:29|3.62591
03:42:30|3.62624
03:42:32|3.62573
03:42:32|3.62478
03:42:33|3.62478
03:42:34|3.62519
03:42:36|3.62542
03:42:36|3.62542
03:42:37|3.62542
03:42:38|3.6276
03:42:39|3.6276
03:42:40|3.62701
03:42:41|3.6273
03:42:42|3.6273
03:42:43|3.6273
03:42:45|3.62879
03:42:45|3.62903
03:42:46|3.6292
03:42:48|3.6292
03:42:48|3.62982
03:42:50|3.63
03:42:51|3.63145
03:42:51|3.63198
03:42:53|3.63226
03:42:54|3.6322
03:42:55|3.63253
03:42:56|3.63268
03:42:57|3.6326
03:42:59|3.63219
03:43:00|3.63279
03:43:00|3.63279
03:43:02|3.63279
03:43:03|3.6331
03:43:04|3.6331
03:43:06|3.63178
03:43:07|3.63178
03:43:07|3.63085
03:43:08|3.63039
03:43:10|3.6295
03:43:11|3.62935
03:43:12|3.62893
03:43:13|3.62866
03:43:15|3.62902
03:43:16|3.62902
03:43:17|3.62902
03:43:17|3.62831
03:43:19|3.62831
03:43:20|3.62831
03:43:21|3.6286
03:43:22|3.6286
03:43:23|3.6286
03:43:24|3.62742
03:43:25|3.62742
03:43:25|3.62742
03:43:27|3.62742
03:43:27|3.62716
03:43:29|3.62716
03:43:30|3.6284
03:43:31|3.6284
03:43:32|3.6273
03:43:33|3.6273
03:43:33|3.6273
03:43:35|3.62973
03:43:35|3.62986
03:43:37|3.62986
03:43:37|3.63074
03:43:39|3.63074
03:43:40|3.63177
03:43:41|3.63345
03:43:42|3.63347
03:43:43|3.63408
03:43:44|3.63457
03:43:45|3.63374
03:43:46|3.63455
03:43:47|3.63334
03:43:48|3.63329
03:43:49|3.63274
03:43:50|3.63274
03:43:51|3.63274
03:43:53|3.63233
03:43:53|3.63233
03:43:55|3.63233
03:43:56|3.63453
03:43:57|3.63453
03:43:57|3.63419
03:43:59|3.6326
03:44:00|3.63456
03:44:01|3.63368
03:44:02|3.63452
03:44:03|3.63452
03:44:05|3.63234
03:44:05|3.63234
03:44:06|3.63234
03:44:07|3.63418
03:44:09|3.63386
03:44:10|3.63386
03:44:11|3.63342
03:44:11|3.63381
03:44:13|3.63381
03:44:14|3.63381
03:44:15|3.63381
03:44:15|3.63381
03:44:17|3.63381
03:44:18|3.63342
03:44:19|3.63342
03:44:20|3.63342
03:44:21|3.63342
03:44:22|3.63234
03:44:23|3.63234
03:44:24|3.63233
03:44:25|3.63233
03:44:26|3.63255
03:44:27|3.63255
03:44:28|3.63255
03:44:29|3.6309
03:44:30|3.63133
03:44:31|3.63057
03:44:32|3.63045
03:44:33|3.62986
03:44:34|3.62986
03:44:35|3.62987
03:44:37|3.62987
03:44:37|3.62818
03:44:39|3.62892
03:44:39|3.62892
03:44:40|3.62892
03:44:41|3.62891
03:44:43|3.628
03:44:44|3.62649
03:44:44|3.62685
03:44:45|3.62685
03:44:46|3.62683
03:44:48|3.62682
03:44:48|3.62682
03:44:49|3.62431
03:44:51|3.62486
03:44:51|3.62486
03:44:52|3.62518
03:44:53|3.62518
03:44:55|3.62567
03:44:55|3.62567
03:44:56|3.62567
03:44:57|3.6256
03:44:58|3.6256
03:45:00|3.6256
03:45:00|3.62539
03:45:02|3.62538
03:45:02|3.62502
03:45:03|3.62482
03:45:05|3.62481
03:45:07|3.62482
03:45:07|3.62482
03:45:09|3.62482
03:45:10|3.62423
03:45:11|3.62423
03:45:12|3.62273
03:45:13|3.62273
03:45:14|3.62273
03:45:15|3.62227
03:45:16|3.622
03:45:17|3.62158
03:45:18|3.62158
03:45:19|3.62122
03:45:20|3.62122
03:45:21|3.62118
03:45:23|3.62118
03:45:23|3.62118
03:45:24|3.621
03:45:25|3.62
03:45:27|3.62011
03:45:27|3.62016
03:45:28|3.61718
03:45:29|3.61718
03:45:30|3.61961
03:45:32|3.61961
03:45:32|3.61889
03:45:34|3.61889
03:45:34|3.61889
03:45:35|3.62025
03:45:37|3.62083
03:45:37|3.62082
03:45:39|3.61997
03:45:39|3.62007
03:45:40|3.62274
03:45:42|3.62262
03:45:42|3.62083
03:45:43|3.62101
03:45:44|3.62114
03:45:45|3.62215
03:45:47|3.62215
03:45:47|3.62215
03:45:48|3.62284
03:45:50|3.62284
03:45:50|3.62218
03:45:52|3.62218
03:45:52|3.62218
03:45:53|3.62219
03:45:55|3.62219
03:45:55|3.62468
03:45:56|3.62568
03:45:58|3.62597
03:45:59|3.62992
03:46:00|3.62852
03:46:00|3.62852
03:46:02|3.62852
03:46:03|3.62852
03:46:04|3.62852
03:46:05|3.62852
03:46:07|3.62682
03:46:08|3.6267
03:46:09|3.62699
03:46:10|3.62699
03:46:11|3.62698
03:46:11|3.62698
03:46:13|3.62698
03:46:14|3.62687
03:46:15|3.62697
03:46:16|3.62697
03:46:17|3.62697
03:46:18|3.62852
03:46:19|3.62852
03:46:20|3.6295
03:46:22|3.63095
03:46:23|3.63097
03:46:24|3.63179
03:46:25|3.63179
03:46:26|3.63179
03:46:28|3.63179
03:46:29|3.63107
03:46:30|3.63229
03:46:30|3.63161
03:46:32|3.63161
03:46:32|3.63219
03:46:34|3.63179
03:46:34|3.63095
03:46:36|3.63095
03:46:36|3.63023
03:46:37|3.62783
03:46:38|3.62783
03:46:39|3.62783
03:46:41|3.62886
03:46:41|3.62886
03:46:42|3.6284
03:46:43|3.62867
03:46:45|3.62867
03:46:45|3.62868
03:46:46|3.62776
03:46:47|3.6295
03:46:48|3.62889
03:46:49|3.63096
03:46:50|3.63039
03:46:51|3.6298
03:46:53|3.63004
03:46:54|3.6305
03:46:54|3.6305
03:46:55|3.6305
03:46:56|3.63028
03:46:58|3.63028
03:46:59|3.63028
03:46:59|3.63028
03:47:00|3.63028
03:47:02|3.6303
03:47:03|3.6303
03:47:03|3.63029
03:47:05|3.63029
03:47:05|3.63029
03:47:07|3.62783
03:47:08|3.62843
03:47:09|3.62739
03:47:10|3.62739
03:47:11|3.62791
03:47:12|3.6276
03:47:13|3.62791
03:47:14|3.62799
03:47:15|3.62799
03:47:16|3.62799
03:47:17|3.62799
03:47:18|3.62799
03:47:19|3.62799
03:47:20|3.62799
03:47:21|3.62682
03:47:22|3.62682
03:47:24|3.62508
03:47:24|3.62508
03:47:25|3.625
03:47:26|3.625
03:47:27|3.625
03:47:28|3.625
03:47:29|3.625
03:47:30|3.625
03:47:32|3.6241
03:47:32|3.6241
03:47:34|3.6241
03:47:34|3.6241
03:47:35|3.6241
03:47:37|3.6241
03:47:37|3.6241
03:47:38|3.6241
03:47:39|3.6241
03:47:40|3.6241
03:47:42|3.6241
03:47:43|3.6241
03:47:44|3.6232
03:47:45|3.6232
03:47:46|3.62375
03:47:46|3.62267
03:47:48|3.62267
03:47:49|3.62267
03:47:50|3.62267
03:47:50|3.62267
03:47:51|3.62267
03:47:52|3.62278
03:47:53|3.62278
03:47:54|3.62278
03:47:56|3.62214
03:47:57|3.62215
03:47:57|3.62215
03:47:58|3.62215
03:48:01|3.62241
03:48:01|3.62214
03:48:02|3.62214
03:48:03|3.62206
03:48:04|3.62206
03:48:05|3.62206
03:48:07|3.62029
03:48:09|3.62002
03:48:10|3.62
03:48:11|3.61891
03:48:12|3.61927
03:48:12|3.61927
03:48:14|3.61927
03:48:14|3.61597
03:48:16|3.61596
03:48:17|3.61643
03:48:18|3.61604
03:48:18|3.61604
03:48:20|3.61411
03:48:21|3.61436
03:48:22|3.61449
03:48:23|3.61449
03:48:24|3.61642
03:48:25|3.61579
03:48:26|3.6154
03:48:27|3.61381
03:48:28|3.61381
03:48:29|3.61326
03:48:30|3.61509
03:48:31|3.615
03:48:32|3.616
03:48:33|3.61562
03:48:34|3.6166
03:48:35|3.6191
03:48:36|3.61964
03:48:37|3.61905
03:48:39|3.61901
03:48:39|3.6194
03:48:40|3.61901
03:48:41|3.61901
03:48:42|3.61901
03:48:43|3.61901
03:48:45|3.61901
03:48:46|3.61901
03:48:46|3.61948
03:48:48|3.61999
03:48:48|3.62
03:48:50|3.62015
03:48:50|3.62093
03:48:52|3.62093
03:48:52|3.62093
03:48:53|3.6193
03:48:55|3.61874
03:48:56|3.61854
03:48:57|3.6158
03:48:57|3.6161
03:48:58|3.61623
03:49:00|3.61581
03:49:01|3.61581
03:49:02|3.61581
03:49:04|3.6158
03:49:04|3.61577
03:49:05|3.61577
03:49:06|3.61598
03:49:08|3.61684
03:49:10|3.61712
03:49:10|3.61712
03:49:12|3.61712
03:49:13|3.61712
03:49:14|3.61712
03:49:15|3.61712
03:49:17|3.61617
03:49:18|3.6146
03:49:19|3.6146
03:49:20|3.61473
03:49:21|3.61473
03:49:21|3.61228
03:49:23|3.61303
03:49:24|3.61278
03:49:25|3.61278
03:49:26|3.61229
03:49:27|3.6127
03:49:29|3.61212
03:49:30|3.61212
03:49:30|3.61373
03:49:31|3.6138
03:49:32|3.6138
03:49:33|3.61379
03:49:34|3.61379
03:49:35|3.61371
03:49:37|3.61373
03:49:37|3.61373
03:49:38|3.61373
03:49:39|3.61336
03:49:40|3.61336
03:49:42|3.61336
03:49:42|3.61336
03:49:43|3.61336
03:49:45|3.61358
03:49:45|3.61358
03:49:47|3.61423
03:49:48|3.61499
03:49:48|3.61473
03:49:49|3.61384
03:49:51|3.61197
03:49:51|3.61327
03:49:52|3.61327
03:49:53|3.61018
03:49:54|3.6107
03:49:56|3.6112
03:49:57|3.6112
03:49:57|3.61223
03:49:58|3.61458
03:49:59|3.61089
03:50:00|3.61088
03:50:01|3.61088
03:50:02|3.61251
03:50:03|3.61251
03:50:05|3.61251
03:50:05|3.61083
03:50:07|3.61253
03:50:09|3.61221
03:50:10|3.61242
03:50:11|3.61242
03:50:12|3.61246
03:50:13|3.6113
03:50:15|3.609
03:50:16|3.608
03:50:17|3.60866
03:50:18|3.60901
03:50:19|3.60721
03:50:20|3.60721
03:50:22|3.612
03:50:22|3.612
03:50:23|3.612
03:50:25|3.61242
03:50:26|3.61374
03:50:26|3.61558
03:50:27|3.61558
03:50:29|3.61642
03:50:29|3.61589
03:50:30|3.61442
03:50:31|3.61442
03:50:32|3.61607
03:50:34|3.61571
03:50:35|3.61529
03:50:36|3.61529
03:50:36|3.61517
03:50:38|3.61133
03:50:38|3.61133
03:50:39|3.61189
03:50:41|3.61189
03:50:41|3.6106
03:50:43|3.61086
03:50:43|3.61086
03:50:45|3.6107
03:50:46|3.6107
03:50:46|3.61072
03:50:48|3.61089
03:50:48|3.61064
03:50:49|3.61077
03:50:51|3.61084
03:50:52|3.61077
03:50:53|3.60967
03:50:53|3.60953
03:50:54|3.60953
03:50:56|3.60959
03:50:56|3.60987
03:50:58|3.60999
03:50:58|3.6099
03:51:00|3.6099
03:51:01|3.6099
03:51:02|3.60947
03:51:03|3.60947
03:51:04|3.60817
03:51:05|3.60817
03:51:06|3.60817
03:51:07|3.60816
03:51:08|3.60664
03:51:09|3.60685
03:51:10|3.60681
03:51:11|3.60681
03:51:12|3.6074
03:51:13|3.60974
03:51:14|3.60974
03:51:15|3.60681
03:51:17|3.60731
03:51:17|3.60767
03:51:19|3.60779
03:51:20|3.6079
03:51:20|3.60891
03:51:21|3.60879
03:51:22|3.61126
03:51:23|3.61066
03:51:24|3.6108
03:51:25|3.6108
03:51:27|3.61183
03:51:27|3.61214
03:51:29|3.61214
03:51:29|3.61341
03:51:31|3.6148
03:51:31|3.61472
03:51:33|3.61434
03:51:33|3.61405
03:51:35|3.6142
03:51:36|3.6142
03:51:36|3.61419
03:51:37|3.61419
03:51:39|3.61399
03:51:40|3.61284
03:51:40|3.61284
03:51:41|3.61284
03:51:43|3.61284
03:51:44|3.61284
03:51:45|3.61284
03:51:46|3.61284
03:51:47|3.61274
03:51:48|3.61274
03:51:48|3.61273
03:51:50|3.61132
03:51:51|3.61132
03:51:52|3.61132
03:51:53|3.61132
03:51:54|3.6108
03:51:55|3.61077
03:51:56|3.61035
03:51:57|3.6104
03:51:58|3.61
03:51:59|3.61
03:52:00|3.61193
03:52:02|3.61085
03:52:02|3.61085
03:52:04|3.61085
03:52:04|3.61103
03:52:05|3.61103
03:52:06|3.61
03:52:07|3.60927
03:52:08|3.60927
03:52:10|3.60927
03:52:12|3.60923
03:52:13|3.6096
03:52:14|3.60921
03:52:15|3.60911
03:52:16|3.60882
03:52:18|3.6085
03:52:18|3.607
03:52:19|3.607
03:52:21|3.60797
03:52:22|3.60797
03:52:22|3.60906
03:52:24|3.60746
03:52:25|3.607
03:52:26|3.607
03:52:27|3.607
03:52:27|3.60668
03:52:29|3.60668
03:52:30|3.6066
03:52:31|3.6066
03:52:31|3.6066
03:52:33|3.6066
03:52:33|3.60561
03:52:34|3.60578
03:52:35|3.60612
03:52:37|3.60755
03:52:38|3.6066
03:52:38|3.6072
03:52:40|3.60747
03:52:41|3.60748
03:52:42|3.60723
03:52:43|3.60723
03:52:44|3.60723
03:52:45|3.60723
03:52:46|3.60723
03:52:47|3.60723
03:52:48|3.607
03:52:49|3.60747
03:52:51|3.60747
03:52:52|3.60897
03:52:53|3.60564
03:52:53|3.60779
03:52:54|3.60779
03:52:55|3.60779
03:52:56|3.60707
03:52:57|3.60707
03:52:59|3.60525
03:53:00|3.60536
03:53:01|3.605
03:53:02|3.605
03:53:03|3.60526
03:53:03|3.60505
03:53:05|3.60524
03:53:05|3.605
03:53:06|3.605
03:53:08|3.605
03:53:09|3.605
03:53:10|3.605
03:53:12|3.605
03:53:13|3.60614
03:53:15|3.60538
03:53:16|3.60542
03:53:17|3.60501
03:53:18|3.60501
03:53:18|3.60881
03:53:20|3.605
03:53:20|3.60693
03:53:22|3.60851
03:53:22|3.61
03:53:23|3.61196
03:53:25|3.6123
03:53:25|3.61144
03:53:27|3.61144
03:53:27|3.61144
03:53:29|3.6125
03:53:30|3.61369
03:53:31|3.6126
03:53:31|3.6126
03:53:32|3.6126
03:53:34|3.6126
03:53:34|3.61269
03:53:36|3.6141
03:53:37|3.6141
03:53:37|3.61534
03:53:39|3.61625
03:53:40|3.61682
03:53:40|3.61682
03:53:41|3.61614
03:53:42|3.61644
03:53:44|3.616
03:53:44|3.61622
03:53:45|3.61526
03:53:46|3.61488
03:53:47|3.61488
03:53:49|3.61488
03:53:49|3.61488
03:53:51|3.61488
03:53:52|3.61347
03:53:53|3.61371
03:53:53|3.61371
03:53:54|3.61222
03:53:55|3.61222
03:53:56|3.61281
03:53:57|3.61281
03:53:58|3.61479
03:53:59|3.61388
03:54:01|3.61388
03:54:01|3.61388
03:54:03|3.61223
03:54:04|3.61223
03:54:05|3.61223
03:54:06|3.61223
03:54:07|3.61224
03:54:07|3.61226
03:54:08|3.61221
03:54:10|3.61033
03:54:11|3.61033
03:54:12|3.6112
03:54:14|3.6116
03:54:16|3.61181
03:54:16|3.61181
03:54:18|3.61181
03:54:19|3.61182
03:54:20|3.61182
03:54:20|3.61374
03:54:21|3.61374
03:54:23|3.6124
03:54:24|3.6119
03:54:25|3.6119
03:54:26|3.6119
03:54:26|3.6119
03:54:28|3.6119
03:54:29|3.6119
03:54:29|3.61191
03:54:31|3.61191
03:54:32|3.61191
03:54:33|3.61191
03:54:34|3.6119
03:54:34|3.6119
03:54:35|3.6119
03:54:37|3.61087
03:54:38|3.61087
03:54:38|3.61087
03:54:39|3.60993
03:54:40|3.61036
03:54:41|3.61038
03:54:43|3.60968
03:54:43|3.6091
03:54:44|3.6091
03:54:46|3.60528
03:54:46|3.606
03:54:47|3.60773
03:54:48|3.60773
03:54:50|3.60808
03:54:50|3.60808
03:54:51|3.60808
03:54:52|3.60809
03:54:54|3.60809
03:54:54|3.60809
03:54:56|3.61004
03:54:56|3.61041
03:54:57|3.61041
03:54:58|3.60983
03:55:00|3.60977
03:55:01|3.61449
03:55:03|3.61135
03:55:04|3.61135
03:55:04|3.61007
03:55:05|3.6108
03:55:06|3.6108
03:55:07|3.61059
03:55:08|3.61059
03:55:09|3.61008
03:55:10|3.61008
03:55:11|3.61008
03:55:12|3.61007
03:55:14|3.61008
03:55:15|3.61008
03:55:16|3.61027
03:55:18|3.6058
03:55:19|3.6078
03:55:20|3.60882
03:55:21|3.60882
03:55:22|3.60882
03:55:23|3.60723
03:55:24|3.605
03:55:25|3.605
03:55:26|3.605
03:55:26|3.605
03:55:28|3.60506
03:55:29|3.60506
03:55:30|3.6056
03:55:31|3.60545
03:55:32|3.60545
03:55:33|3.60542
03:55:34|3.6062
03:55:35|3.60606
03:55:36|3.60606
03:55:37|3.60606
03:55:38|3.60725
03:55:39|3.60724
03:55:40|3.60724
03:55:41|3.60724
03:55:42|3.60715
03:55:43|3.60715
03:55:44|3.6069
03:55:45|3.60664
03:55:46|3.60664
03:55:47|3.60666
03:55:48|3.60762
03:55:49|3.60668
03:55:50|3.60668
03:55:51|3.60668
03:55:53|3.60668
03:55:53|3.60788
03:55:54|3.60788
03:55:55|3.60876
03:55:56|3.60914
03:55:57|3.60914
03:55:58|3.61
03:55:59|3.61223
03:56:01|3.61337
03:56:01|3.61337
03:56:03|3.61315
03:56:03|3.61128
03:56:04|3.61315
03:56:06|3.61245
03:56:07|3.61221
03:56:08|3.61302
03:56:09|3.61302
03:56:10|3.6128
03:56:10|3.60866
03:56:11|3.60896
03:56:12|3.60957
03:56:14|3.60896
03:56:14|3.60896
03:56:16|3.60896
03:56:16|3.60896
03:56:19|3.60783
03:56:19|3.60783
03:56:21|3.60783
03:56:21|3.60783
03:56:23|3.60783
03:56:24|3.60795
03:56:24|3.60607
03:56:26|3.60607
03:56:26|3.6056
03:56:27|3.6056
03:56:29|3.6056
03:56:29|3.6056
03:56:31|3.60501
03:56:31|3.605
03:56:33|3.60636
03:56:33|3.60636
03:56:34|3.60636
03:56:35|3.60636
03:56:37|3.60648
03:56:38|3.60648
03:56:39|3.6056
03:56:39|3.6056
03:56:40|3.6056
03:56:41|3.60606
03:56:42|3.60557
03:56:44|3.60557
03:56:45|3.6056
03:56:45|3.6056
03:56:48|3.60654
03:56:48|3.60654
03:56:50|3.60718
03:56:51|3.60772
03:56:51|3.60718
03:56:52|3.60716
03:56:53|3.60716
03:56:54|3.60717
03:56:56|3.60717
03:56:57|3.60752
03:56:57|3.60742
03:56:58|3.60834
03:57:00|3.60834
03:57:01|3.60834
03:57:01|3.609
03:57:03|3.60827
03:57:03|3.607
03:57:04|3.60762
03:57:06|3.60762
03:57:07|3.6078
03:57:08|3.6078
03:57:08|3.6078
03:57:10|3.60725
03:57:11|3.60725
03:57:11|3.60725
03:57:12|3.60725
03:57:13|3.60725
03:57:15|3.60745
03:57:17|3.60745
03:57:18|3.60745
03:57:19|3.60745
03:57:20|3.60842
03:57:21|3.6088
03:57:22|3.61012
03:57:23|3.61012
03:57:24|3.60908
03:57:25|3.60908
03:57:26|3.60895
03:57:27|3.60769
03:57:28|3.60802
03:57:29|3.60802
03:57:30|3.60942
03:57:31|3.60965
03:57:32|3.60894
03:57:33|3.60894
03:57:34|3.60962
03:57:35|3.60971
03:57:36|3.60971
03:57:37|3.60991
03:57:38|3.60969
03:57:39|3.61143
03:57:40|3.61098
03:57:41|3.60922
03:57:42|3.60922
03:57:43|3.60922
03:57:44|3.60922
03:57:45|3.6088
03:57:46|3.6088
03:57:47|3.6088
03:57:48|3.6088
03:57:50|3.6088
03:57:50|3.6088
03:57:51|3.60783
03:57:52|3.608
03:57:53|3.608
03:57:54|3.608
03:57:55|3.608
03:57:57|3.608
03:57:58|3.608
03:57:59|3.608
03:57:59|3.608
03:58:00|3.6076
03:58:01|3.6076
03:58:02|3.6076
03:58:03|3.6076
03:58:04|3.6076
03:58:05|3.6076
03:58:08|3.60845
03:58:09|3.60808
03:58:11|3.60808
03:58:11|3.607
03:58:12|3.6077
03:58:14|3.6077
03:58:14|3.6076
03:58:16|3.60654
03:58:18|3.60654
03:58:19|3.60632
03:58:20|3.60687
03:58:21|3.60705
03:58:22|3.60705
03:58:23|3.60705
03:58:24|3.60706
03:58:25|3.607
03:58:26|3.607
03:58:27|3.60688
03:58:28|3.60688
03:58:29|3.60688
03:58:30|3.60827
03:58:31|3.6088
03:58:32|3.6088
03:58:33|3.60916
03:58:34|3.60916
03:58:35|3.60916
03:58:36|3.60916
03:58:37|3.60881
03:58:38|3.60879
03:58:39|3.60868
03:58:41|3.60906
03:58:42|3.60906
03:58:42|3.6073
03:58:43|3.60784
03:58:44|3.60784
03:58:46|3.60784
03:58:47|3.60784
03:58:48|3.60784
03:58:49|3.60796
03:58:50|3.60796
03:58:51|3.60754
03:58:51|3.60764
03:58:53|3.60764
03:58:54|3.60765
03:58:55|3.60883
03:58:56|3.60883
03:58:57|3.60995
03:58:58|3.60995
03:58:59|3.60976
03:59:00|3.61
03:59:01|3.61179
03:59:02|3.61179
03:59:03|3.61179
03:59:04|3.61306
03:59:05|3.613
03:59:06|3.613
03:59:07|3.613
03:59:08|3.613
03:59:09|3.61365
03:59:10|3.61365
03:59:11|3.61365
03:59:12|3.61365
03:59:13|3.61404
03:59:14|3.61379
03:59:15|3.61379
03:59:16|3.61379
03:59:17|3.61379
03:59:19|3.61379
03:59:20|3.61379
03:59:22|3.61549
03:59:23|3.61537
03:59:24|3.616
03:59:25|3.616
03:59:26|3.616
03:59:26|3.61604
03:59:27|3.61626
03:59:29|3.61626
03:59:29|3.61745
03:59:31|3.61745
03:59:31|3.61963
03:59:33|3.61963
03:59:34|3.61963
03:59:35|3.61963
03:59:36|3.61963
03:59:36|3.61963
03:59:37|3.62201
03:59:38|3.62041
03:59:39|3.62094
03:59:41|3.62094
03:59:42|3.62138
03:59:43|3.62062
03:59:43|3.62022
03:59:45|3.62118
03:59:45|3.6204
03:59:46|3.61963
03:59:48|3.61944
03:59:48|3.61944
03:59:50|3.61944
03:59:51|3.61944
03:59:52|3.61944
03:59:53|3.61944
03:59:54|3.61875
03:59:55|3.61919
03:59:55|3.61621
03:59:57|3.6175
03:59:59|3.6175
03:59:59|3.61735
04:00:00|3.613
04:00:01|3.61399
04:00:02|3.61399
04:00:03|3.61437
04:00:04|3.61437
04:00:05|3.61577
04:00:07|3.618
04:00:07|3.61949
04:00:09|3.6204
04:00:09|3.6204
04:00:10|3.6204
04:00:11|3.6204
04:00:13|3.61858
04:00:14|3.61968
04:00:15|3.61873
04:00:16|3.61775
04:00:18|3.61537
04:00:19|3.6158
04:00:20|3.6159
04:00:21|3.6159
04:00:22|3.6159
04:00:23|3.6159
04:00:25|3.6159
04:00:25|3.61606
04:00:26|3.61273
04:00:27|3.61273
04:00:28|3.61273
04:00:29|3.61273
04:00:30|3.61436
04:00:32|3.61436
04:00:33|3.61436
04:00:33|3.61427
04:00:35|3.61427
04:00:36|3.61432
04:00:37|3.61432
04:00:38|3.61432
04:00:38|3.61432
04:00:39|3.61432
04:00:40|3.61432
04:00:42|3.61556
04:00:43|3.61568
04:00:43|3.61568
04:00:44|3.61623
04:00:45|3.61615
04:00:47|3.61628
04:00:47|3.61628
04:00:49|3.61162
04:00:50|3.61162
04:00:50|3.61315
04:00:51|3.61315
04:00:53|3.6124
04:00:54|3.61256
04:00:55|3.61231
04:00:56|3.61264
04:00:57|3.61359
04:00:58|3.61543
04:00:59|3.61543
04:01:00|3.61543
04:01:01|3.61543
04:01:02|3.61543
04:01:03|3.61543
04:01:04|3.61541
04:01:05|3.6153
04:01:06|3.6153
04:01:07|3.6153
04:01:08|3.61431
04:01:09|3.6144
04:01:10|3.61241
04:01:11|3.61241
04:01:12|3.6128
04:01:13|3.61281
04:01:14|3.6128
04:01:15|3.61281
04:01:16|3.61314
04:01:17|3.61339
04:01:19|3.61366
04:01:20|3.61416
04:01:21|3.6134
04:01:22|3.6133
04:01:24|3.61662
04:01:24|3.6181
04:01:25|3.61885
04:01:27|3.61897
04:01:27|3.61897
04:01:28|3.619
04:01:30|3.61899
04:01:30|3.61986
04:01:32|3.6201
04:01:33|3.62099
04:01:34|3.62099
04:01:35|3.62074
04:01:36|3.62001
04:01:37|3.62001
04:01:38|3.62001
04:01:40|3.62001
04:01:40|3.61916
04:01:42|3.61916
04:01:43|3.6195
04:01:44|3.61979
04:01:45|3.61979
04:01:45|3.61979
04:01:46|3.61973
04:01:48|3.62
04:01:48|3.62
04:01:49|3.62
04:01:50|3.62
04:01:52|3.62137
04:01:52|3.62133
04:01:53|3.62137
04:01:54|3.62136
04:01:55|3.62136
04:01:56|3.62136
04:01:58|3.62033
04:01:58|3.62137
04:01:59|3.62199
04:02:01|3.62362
04:02:02|3.62362
04:02:03|3.62358
04:02:04|3.62358
04:02:05|3.62358
04:02:06|3.62496
04:02:07|3.62538
04:02:08|3.62612
04:02:09|3.626
04:02:10|3.62612
04:02:11|3.626
04:02:12|3.62598
04:02:13|3.62667
04:02:14|3.62811
04:02:15|3.62811
04:02:16|3.6284
04:02:17|3.6284
04:02:18|3.6294
04:02:20|3.62661
04:02:21|3.62695
04:02:22|3.62572
04:02:23|3.624
04:02:24|3.62607
04:02:25|3.62607
04:02:27|3.62607
04:02:28|3.62545
04:02:29|3.62545
04:02:29|3.62545
04:02:30|3.62618
04:02:31|3.62634
04:02:32|3.62634
04:02:33|3.62634
04:02:34|3.62634
04:02:35|3.62634
04:02:36|3.62629
04:02:37|3.62629
04:02:38|3.62572
04:02:40|3.626
04:02:40|3.626
04:02:42|3.6263
04:02:43|3.6263
04:02:44|3.6263
04:02:45|3.62603
04:02:46|3.62603
04:02:47|3.62603
04:02:48|3.62603
04:02:49|3.6228
04:02:50|3.62298
04:02:51|3.62298
04:02:52|3.62298
04:02:53|3.61866
04:02:54|3.61866
04:02:55|3.62133
04:02:56|3.62133
04:02:57|3.62155
04:02:59|3.62105
04:03:00|3.62123
04:03:00|3.62177
04:03:02|3.62177
04:03:03|3.62177
04:03:03|3.62177
04:03:04|3.62145
04:03:05|3.61937
04:03:06|3.61986
04:03:07|3.61986
04:03:08|3.61872
04:03:10|3.61853
04:03:10|3.6206
04:03:11|3.61872
04:03:12|3.61956
04:03:14|3.619
04:03:14|3.619
04:03:15|3.616
04:03:17|3.61577
04:03:18|3.61577
04:03:18|3.61447
04:03:20|3.61447
04:03:21|3.61447
04:03:22|3.61447
04:03:23|3.61054
04:03:24|3.61194
04:03:25|3.61249
04:03:26|3.61083
04:03:27|3.61083
04:03:28|3.61084
04:03:29|3.61111
04:03:30|3.61132
04:03:31|3.61156
04:03:33|3.61133
04:03:33|3.61146
04:03:34|3.6104
04:03:35|3.6104
04:03:36|3.60977
04:03:37|3.60977
04:03:39|3.60977
04:03:40|3.60654
04:03:41|3.60654
04:03:42|3.60726
04:03:43|3.60725
04:03:44|3.60626
04:03:45|3.60626
04:03:46|3.60577
04:03:47|3.60654
04:03:48|3.60717
04:03:49|3.60717
04:03:50|3.60817
04:03:51|3.60817
04:03:52|3.60878
04:03:53|3.60878
04:03:54|3.60819
04:03:55|3.60819
04:03:56|3.60756
04:03:57|3.60746
04:03:58|3.60756
04:03:59|3.6106
04:04:00|3.6106
04:04:02|3.6106
04:04:02|3.60885
04:04:04|3.60885
04:04:04|3.60888
04:04:05|3.60878
04:04:07|3.60878
04:04:07|3.60836
04:04:08|3.60836
04:04:09|3.60701
04:04:10|3.60726
04:04:11|3.60726
04:04:12|3.60797
04:04:13|3.608
04:04:14|3.608
04:04:16|3.608
04:04:17|3.608
04:04:17|3.60779
04:04:18|3.60531
04:04:19|3.60531
04:04:20|3.60531
04:04:22|3.605
04:04:23|3.605
04:04:24|3.60503
04:04:24|3.60503
04:04:26|3.60531
04:04:26|3.60798
04:04:27|3.60798
04:04:29|3.60659
04:04:29|3.60659
04:04:30|3.60659
04:04:32|3.60617
04:04:33|3.60617
04:04:34|3.60514
04:04:35|3.60502
04:04:35|3.60531
04:04:37|3.605
04:04:38|3.60478
04:04:39|3.60477
04:04:40|3.60445
04:04:41|3.604
04:04:42|3.604
04:04:43|3.60388
04:04:43|3.60388
04:04:44|3.60388
04:04:46|3.60403
04:04:47|3.60403
04:04:48|3.60403
04:04:48|3.60403
04:04:50|3.60444
04:04:50|3.60444
04:04:51|3.6044
04:04:53|3.605
04:04:53|3.60442
04:04:55|3.6048
04:04:56|3.60304
04:04:57|3.60382
04:04:57|3.60395
04:04:59|3.60395
04:04:59|3.60395
04:05:00|3.60304
04:05:02|3.60331
04:05:04|3.60331
04:05:04|3.60454
04:05:06|3.60454
04:05:06|3.60322
04:05:07|3.60347
04:05:08|3.60347
04:05:09|3.60196
04:05:10|3.6022
04:05:11|3.60252
04:05:12|3.6026
04:05:14|3.60166
04:05:14|3.6026
04:05:15|3.6022
04:05:16|3.60173
04:05:17|3.60075
04:05:18|3.60136
04:05:19|3.60167
04:05:20|3.60167
04:05:22|3.60167
04:05:23|3.60075
04:05:23|3.60075
04:05:26|3.60114
04:05:26|3.60164
04:05:28|3.60256
04:05:28|3.60438
04:05:30|3.60417
04:05:30|3.60431
04:05:32|3.60456
04:05:32|3.60455
04:05:34|3.60455
04:05:35|3.60478
04:05:36|3.60479
04:05:37|3.60479
04:05:38|3.60479
04:05:38|3.60479
04:05:40|3.60072
04:05:40|3.60072
04:05:42|3.60072
04:05:43|3.60072
04:05:44|3.60227
04:05:44|3.60227
04:05:45|3.60227
04:05:47|3.602
04:05:47|3.60202
04:05:49|3.60202
04:05:50|3.60122
04:05:51|3.60122
04:05:52|3.60127
04:05:53|3.60126
04:05:53|3.59982
04:05:55|3.60113
04:05:56|3.60132
04:05:56|3.60132
04:05:58|3.60256
04:05:59|3.60256
04:05:59|3.60294
04:06:01|3.60294
04:06:01|3.60267
04:06:03|3.60271
04:06:03|3.60278
04:06:05|3.60311
04:06:06|3.60202
04:06:07|3.60202
04:06:07|3.60267
04:06:08|3.60267
04:06:09|3.60256
04:06:11|3.60261
04:06:11|3.60265
04:06:13|3.60265
04:06:13|3.60265
04:06:14|3.60265
04:06:15|3.60265
04:06:17|3.60265
04:06:17|3.60205
04:06:19|3.60205
04:06:19|3.60205
04:06:21|3.60205
04:06:22|3.60186
04:06:24|3.60267
04:06:25|3.60267
04:06:27|3.60242
04:06:27|3.60256
04:06:29|3.60443
04:06:29|3.60443
04:06:31|3.60416
04:06:32|3.60416
04:06:33|3.605
04:06:34|3.605
04:06:35|3.605
04:06:36|3.6008
04:06:37|3.59979
04:06:38|3.59979
04:06:40|3.60354
04:06:41|3.60237
04:06:42|3.603
04:06:43|3.603
04:06:44|3.603
04:06:45|3.603
04:06:45|3.603
04:06:47|3.60266
04:06:48|3.60267
04:06:49|3.60267
04:06:50|3.60267
04:06:51|3.60267
04:06:52|3.6016
04:06:54|3.6016
04:06:54|3.6016
04:06:55|3.6018
04:06:56|3.60153
04:06:57|3.60153
04:06:58|3.602
04:07:00|3.60052
04:07:01|3.60115
04:07:01|3.60081
04:07:02|3.60178
04:07:03|3.60178
04:07:04|3.60178
04:07:06|3.60178
04:07:06|3.60154
04:07:07|3.6014
04:07:08|3.60077
04:07:09|3.60102
04:07:10|3.60102
04:07:11|3.60102
04:07:12|3.60102
04:07:14|3.60102
04:07:15|3.60091
04:07:16|3.60092
04:07:17|3.60092
04:07:18|3.60092
04:07:19|3.6012
04:07:20|3.60092
04:07:21|3.60078
04:07:22|3.60091
04:07:23|3.60102
04:07:25|3.60102
04:07:26|3.60102
04:07:28|3.603
04:07:29|3.60145
04:07:29|3.60209
04:07:30|3.605
04:07:32|3.60511
04:07:33|3.60511
04:07:34|3.60639
04:07:34|3.61067
04:07:35|3.61003
04:07:37|3.61251
04:07:38|3.61391
04:07:39|3.61481
04:07:40|3.6152
04:07:41|3.6152
04:07:41|3.61546
04:07:42|3.61568
04:07:44|3.61386
04:07:44|3.61228
04:07:46|3.6128
04:07:46|3.6128
04:07:48|3.6128
04:07:48|3.6123
04:07:50|3.61374
04:07:50|3.61546
04:07:51|3.61841
04:07:53|3.61855
04:07:53|3.61855
04:07:54|3.61807
04:07:56|3.61813
04:07:57|3.61799
04:07:57|3.6181
04:08:00|3.61744
04:08:01|3.61687
04:08:01|3.61681
04:08:03|3.61586
04:08:03|3.61586
04:08:04|3.61586
04:08:05|3.61568
04:08:06|3.61568
04:08:07|3.61568
04:08:09|3.61568
04:08:09|3.61539
04:08:11|3.61487
04:08:11|3.61487
04:08:12|3.61452
04:08:13|3.61452
04:08:14|3.61452
04:08:15|3.61452
04:08:16|3.61452
04:08:17|3.61537
04:08:18|3.61733
04:08:19|3.61689
04:08:20|3.61695
04:08:21|3.61695
04:08:22|3.61505
04:08:23|3.61505
04:08:25|3.61505
04:08:26|3.61505
04:08:28|3.61651
04:08:29|3.61524
04:08:30|3.61505
04:08:31|3.61505
04:08:32|3.61576
04:08:33|3.61576
04:08:34|3.61575
04:08:35|3.61575
04:08:36|3.61581
04:08:37|3.61647
04:08:38|3.61877
04:08:39|3.6184
04:08:40|3.61912
04:08:42|3.61913
04:08:42|3.61904
04:08:44|3.61875
04:08:44|3.61825
04:08:46|3.6219
04:08:47|3.6219
04:08:48|3.6207
04:08:49|3.6207
04:08:50|3.6207
04:08:51|3.61943
04:08:52|3.6152
04:08:53|3.61637
04:08:54|3.61637
04:08:55|3.61801
04:08:56|3.61801
04:08:57|3.61801
04:08:58|3.61801
04:08:59|3.6185
04:09:00|3.61989
04:09:01|3.61989
04:09:02|3.62167
04:09:03|3.62208
04:09:04|3.621
04:09:05|3.61876
04:09:06|3.61957
04:09:07|3.61876
04:09:08|3.61876
04:09:09|3.6194
04:09:10|3.6194
04:09:11|3.6194
04:09:12|3.6194
04:09:13|3.6194
04:09:14|3.6194
04:09:15|3.61877
04:09:16|3.61927
04:09:17|3.61951
04:09:18|3.61949
04:09:20|3.61926
04:09:21|3.61905
04:09:22|3.61841
04:09:23|3.61841
04:09:24|3.6157
04:09:24|3.6157
04:09:25|3.61709
04:09:28|3.6163
04:09:28|3.61638
04:09:30|3.61638
04:09:31|3.61638
04:09:31|3.61572
04:09:33|3.61572
04:09:34|3.615
04:09:34|3.61631
04:09:35|3.61631
04:09:37|3.6165
04:09:37|3.616
04:09:39|3.616
04:09:40|3.61618
04:09:41|3.616
04:09:42|3.616
04:09:43|3.61381
04:09:44|3.61381
04:09:45|3.61381
04:09:46|3.61272
04:09:48|3.61128
04:09:49|3.61114
04:09:49|3.61114
04:09:50|3.60945
04:09:51|3.60945
04:09:52|3.60971
04:09:54|3.61085
04:09:54|3.61085
04:09:55|3.61085
04:09:56|3.61085
04:09:58|3.61085
04:09:59|3.61085
04:09:59|3.61085
04:10:00|3.61225
04:10:02|3.61225
04:10:02|3.61291
04:10:03|3.614
04:10:04|3.614
04:10:06|3.614
04:10:06|3.614
04:10:07|3.61323
04:10:08|3.61323
04:10:09|3.61322
04:10:11|3.6135
04:10:12|3.61272
04:10:13|3.61259
04:10:13|3.61246
04:10:14|3.61246
04:10:15|3.61246
04:10:16|3.61256
04:10:17|3.61256
04:10:19|3.61256
04:10:19|3.61256
04:10:21|3.61344
04:10:21|3.61344
04:10:22|3.61344
04:10:23|3.61441
04:10:24|3.61775
04:10:25|3.61775
04:10:27|3.62175
04:10:27|3.62004
04:10:28|3.62004
04:10:29|3.62004
04:10:31|3.62088
04:10:32|3.62088
04:10:33|3.6202
04:10:34|3.6204
04:10:35|3.62055
04:10:35|3.62089
04:10:37|3.62089
04:10:38|3.62089
04:10:39|3.62089
04:10:40|3.62089
04:10:41|3.61971
04:10:41|3.61971
04:10:43|3.62021
04:10:44|3.62021
04:10:45|3.62021
04:10:46|3.62021
04:10:47|3.62021
04:10:48|3.62021
04:10:49|3.62021
04:10:50|3.61959
04:10:51|3.61959
04:10:52|3.61963
04:10:53|3.61963
04:10:54|3.61963
04:10:55|3.62009
04:10:56|3.6201
04:10:57|3.6201
04:10:58|3.61941
04:10:59|3.61941
04:11:00|3.61941
04:11:01|3.62021
04:11:02|3.62021
04:11:03|3.62063
04:11:04|3.62003
04:11:05|3.62003
04:11:06|3.62003
04:11:07|3.61946
04:11:08|3.61946
04:11:09|3.62153
04:11:10|3.62153
04:11:11|3.62153
04:11:12|3.62219
04:11:13|3.62391
04:11:14|3.62399
04:11:15|3.62495
04:11:16|3.62495
04:11:17|3.62495
04:11:18|3.625
04:11:19|3.625
04:11:20|3.625
04:11:21|3.62379
04:11:22|3.62379
04:11:23|3.62411
04:11:24|3.62411
04:11:25|3.62411
04:11:26|3.6236
04:11:28|3.62303
04:11:29|3.62303
04:11:30|3.62309
04:11:31|3.62313
04:11:32|3.62399
04:11:32|3.62399
04:11:34|3.62472
04:11:35|3.62429
04:11:36|3.62429
04:11:37|3.62429
04:11:38|3.62217
04:11:39|3.62217
04:11:40|3.62229
04:11:41|3.62253
04:11:43|3.6228
04:11:44|3.6228
04:11:44|3.6228
04:11:46|3.62282
04:11:46|3.62282
04:11:48|3.62282
04:11:49|3.62282
04:11:49|3.62282
04:11:51|3.62271
04:11:51|3.62262
04:11:53|3.62262
04:11:53|3.62263
04:11:55|3.61922
04:11:56|3.61922
04:11:57|3.6201
04:11:57|3.6201
04:11:59|3.6201
04:11:59|3.62
04:12:01|3.6174
04:12:02|3.6168
04:12:03|3.6158
04:12:03|3.61525
04:12:05|3.61525
04:12:05|3.61525
04:12:07|3.61525
04:12:07|3.61488
04:12:10|3.61488
04:12:10|3.6134
04:12:11|3.61399
04:12:13|3.61325
04:12:14|3.61433
04:12:14|3.61433
04:12:15|3.61459
04:12:16|3.61449
04:12:17|3.61449
04:12:18|3.61449
04:12:19|3.61449
04:12:20|3.61449
04:12:21|3.61449
04:12:22|3.61449
04:12:24|3.61449
04:12:24|3.61201
04:12:25|3.61201
04:12:26|3.61201
04:12:28|3.61449
04:12:29|3.61449
04:12:30|3.61449
04:12:31|3.61439
04:12:32|3.61425
04:12:32|3.61353
04:12:34|3.61353
04:12:35|3.61353
04:12:36|3.61353
04:12:37|3.60964
04:12:38|3.60911
04:12:38|3.61127
04:12:40|3.6112
04:12:41|3.61015
04:12:42|3.61006
04:12:43|3.6094
04:12:44|3.6094
04:12:45|3.60788
04:12:46|3.60784
04:12:47|3.60593
04:12:48|3.60669
04:12:49|3.60681
04:12:50|3.60759
04:12:51|3.60883
04:12:52|3.60812
04:12:53|3.60696
04:12:54|3.60696
04:12:55|3.60778
04:12:56|3.60815
04:12:57|3.60815
04:12:58|3.60815
04:12:59|3.60815
04:13:00|3.61176
04:13:01|3.61176
04:13:02|3.61257
04:13:03|3.61197
04:13:04|3.60636
04:13:05|3.60777
04:13:06|3.60777
04:13:07|3.60752
04:13:08|3.60752
04:13:09|3.60752
04:13:10|3.60919
04:13:11|3.60884
04:13:12|3.60756
04:13:13|3.60756
04:13:15|3.60756
04:13:15|3.60702
04:13:16|3.60702
04:13:18|3.60702
04:13:18|3.6057
04:13:19|3.60461
04:13:20|3.60286
04:13:21|3.6049
04:13:22|3.60489
04:13:23|3.60489
04:13:24|3.6049
04:13:26|3.6049
04:13:26|3.60267
04:13:27|3.6032
04:13:29|3.6032
04:13:31|3.60476
04:13:32|3.60475
04:13:33|3.60865
04:13:33|3.60696
04:13:34|3.60739
04:13:35|3.60739
04:13:36|3.60739
04:13:38|3.60739
04:13:39|3.60718
04:13:39|3.6073
04:13:40|3.6073
04:13:42|3.6073
04:13:42|3.6073
04:13:43|3.60684
04:13:45|3.6064
04:13:45|3.60513
04:13:47|3.60508
04:13:48|3.60531
04:13:49|3.60444
04:13:50|3.60444
04:13:51|3.60444
04:13:53|3.60434
04:13:53|3.60459
04:13:54|3.60459
04:13:55|3.60459
04:13:56|3.60459
04:13:57|3.60459
04:13:59|3.60459
04:13:59|3.60459
04:14:00|3.60459
04:14:01|3.60457
04:14:02|3.60305
04:14:04|3.60305
04:14:05|3.60403
04:14:06|3.60394
04:14:07|3.60357
04:14:07|3.60357
04:14:08|3.6033
04:14:10|3.6033
04:14:10|3.60299
04:14:12|3.60299
04:14:13|3.60299
04:14:14|3.60299
04:14:15|3.60204
04:14:16|3.60253
04:14:16|3.60253
04:14:18|3.60319
04:14:18|3.60285
04:14:20|3.60285
04:14:21|3.60285
04:14:22|3.60278
04:14:23|3.60215
04:14:24|3.60215
04:14:25|3.602
04:14:25|3.60275
04:14:27|3.60275
04:14:27|3.60275
04:14:29|3.60275
04:14:29|3.60273
04:14:31|3.60273
04:14:33|3.6028
04:14:33|3.6028
04:14:35|3.6046
04:14:36|3.6046
04:14:37|3.6046
04:14:38|3.60426
04:14:40|3.60415
04:14:40|3.60415
04:14:42|3.60401
04:14:43|3.60401
04:14:44|3.60379
04:14:44|3.60379
04:14:45|3.60379
04:14:46|3.60379
04:14:48|3.60379
04:14:49|3.60379
04:14:49|3.60379
04:14:51|3.60379
04:14:51|3.60379
04:14:52|3.60379
04:14:54|3.60364
04:14:55|3.60372
04:14:56|3.60372
04:14:57|3.6049
04:14:58|3.6049
04:14:59|3.60439
04:15:00|3.60445
04:15:01|3.60535
04:15:02|3.6048
04:15:03|3.6044
04:15:04|3.60379
04:15:05|3.60379
04:15:06|3.60379
04:15:08|3.60359
04:15:08|3.60359
04:15:10|3.60359
04:15:10|3.60299
04:15:12|3.60279
04:15:13|3.60314
04:15:13|3.60314
04:15:14|3.60251
04:15:15|3.60251
04:15:16|3.60289
04:15:17|3.60289
04:15:18|3.60319
04:15:19|3.60362
04:15:21|3.60374
04:15:21|3.60374
04:15:23|3.60384
04:15:23|3.60384
04:15:24|3.60384
04:15:25|3.605
04:15:26|3.60632
04:15:27|3.60632
04:15:29|3.60632
04:15:29|3.60632
04:15:30|3.60553
04:15:32|3.60429
04:15:33|3.60275
04:15:34|3.60275
04:15:35|3.60289
04:15:36|3.60289
04:15:37|3.60289
04:15:38|3.60289
04:15:39|3.60289
04:15:40|3.60218
04:15:41|3.60218
04:15:42|3.602
04:15:43|3.60217
04:15:44|3.60217
04:15:45|3.60217
04:15:46|3.602
04:15:47|3.602
04:15:49|3.602
04:15:50|3.602
04:15:51|3.602
04:15:52|3.602
04:15:52|3.602
04:15:53|3.602
04:15:55|3.60208
04:15:55|3.60189
04:15:57|3.602
04:15:57|3.602
04:15:59|3.60207
04:16:00|3.60207
04:16:00|3.602
04:16:02|3.602
04:16:02|3.602
04:16:04|3.602
04:16:04|3.60102
04:16:06|3.60126
04:16:06|3.6006
04:16:07|3.60046
04:16:09|3.60046
04:16:09|3.60046
04:16:11|3.60221
04:16:11|3.60222
04:16:12|3.60222
04:16:14|3.60201
04:16:14|3.60201
04:16:16|3.602
04:16:16|3.602
04:16:18|3.602
04:16:19|3.60155
04:16:20|3.60154
04:16:20|3.60154
04:16:22|3.60154
04:16:22|3.60144
04:16:23|3.6
04:16:24|3.60072
04:16:25|3.60159
04:16:27|3.60159
04:16:28|3.60119
04:16:29|3.60133
04:16:30|3.60133
04:16:31|3.60133
04:16:32|3.60133
04:16:33|3.60133
04:16:35|3.60133
04:16:36|3.60133
04:16:37|3.60133
04:16:38|3.60133
04:16:39|3.6012
04:16:40|3.60021
04:16:42|3.60021
04:16:43|3.60021
04:16:44|3.60021
04:16:44|3.60021
04:16:45|3.60013
04:16:47|3.60011
04:16:48|3.60011
04:16:49|3.60011
04:16:50|3.60011
04:16:51|3.60266
04:16:51|3.60391
04:16:52|3.60419
04:16:54|3.60363
04:16:55|3.60363
04:16:56|3.60363
04:16:57|3.60513
04:16:58|3.60517
04:16:59|3.60488
04:17:00|3.6036
04:17:01|3.60341
04:17:02|3.60341
04:17:03|3.60249
04:17:04|3.60249
04:17:06|3.60256
04:17:07|3.60153
04:17:07|3.60241
04:17:09|3.60119
04:17:10|3.60119
04:17:11|3.60119
04:17:12|3.60119
04:17:12|3.6006
04:17:14|3.60132
04:17:15|3.6008
04:17:16|3.6008
04:17:17|3.60117
04:17:18|3.60064
04:17:19|3.60064
04:17:20|3.60064
04:17:21|3.60064
04:17:22|3.60064
04:17:23|3.60064
04:17:24|3.60064
04:17:25|3.6
04:17:26|3.6
04:17:27|3.6
04:17:28|3.60021
04:17:29|3.60023
04:17:30|3.6
04:17:31|3.5993
04:17:33|3.6
04:17:34|3.6
04:17:35|3.59363
04:17:36|3.59469
04:17:37|3.59468
04:17:39|3.59468
04:17:39|3.59897
04:17:41|3.59856
04:17:41|3.59867
04:17:43|3.59867
04:17:44|3.5981
04:17:45|3.5981
04:17:46|3.6
04:17:47|3.59993
04:17:48|3.59993
04:17:49|3.59993
04:17:50|3.59993
04:17:51|3.6
04:17:52|3.6
04:17:53|3.6
04:17:54|3.60041
04:17:55|3.60041
04:17:56|3.60112
04:17:57|3.60125
04:17:58|3.60125
04:17:59|3.60001
04:18:00|3.60001
04:18:01|3.5999
04:18:02|3.5999
04:18:03|3.5999
04:18:04|3.59922
04:18:06|3.59863
04:18:07|3.60041
04:18:08|3.5988
04:18:09|3.5988
04:18:09|3.5988
04:18:11|3.59841
04:18:11|3.5988
04:18:12|3.5988
04:18:14|3.5988
04:18:14|3.5988
04:18:16|3.59885
04:18:16|3.59885
04:18:18|3.5981
04:18:19|3.5981
04:18:20|3.59819
04:18:20|3.5981
04:18:21|3.5981
04:18:22|3.5981
04:18:24|3.5981
04:18:24|3.5981
04:18:25|3.5981
04:18:26|3.5981
04:18:27|3.5981
04:18:28|3.5981
04:18:29|3.5981
04:18:30|3.5981
04:18:32|3.5981
04:18:33|3.59816
04:18:35|3.59839
04:18:36|3.59724
04:18:37|3.59781
04:18:37|3.59781
04:18:38|3.59574
04:18:39|3.59575
04:18:41|3.59503
04:18:41|3.59503
04:18:42|3.59503
04:18:44|3.59503
04:18:45|3.5946
04:18:46|3.59465
04:18:47|3.59465
04:18:48|3.59465
04:18:49|3.59659
04:18:50|3.59568
04:18:51|3.59568
04:18:52|3.59465
04:18:53|3.59465
04:18:54|3.59432
04:18:55|3.59328
04:18:56|3.59214
04:18:57|3.5915
04:18:58|3.59163
04:18:59|3.59128
04:19:00|3.5904
04:19:01|3.59
04:19:02|3.59
04:19:03|3.59
04:19:04|3.59437
04:19:05|3.59367
04:19:06|3.59367
04:19:07|3.59393
04:19:08|3.59444
04:19:09|3.596
04:19:10|3.59879
04:19:11|3.5983
04:19:13|3.59987
04:19:13|3.60123
04:19:15|3.60089
04:19:15|3.60089
04:19:17|3.60033
04:19:17|3.60132
04:19:19|3.60081
04:19:19|3.60081
04:19:21|3.59966
04:19:22|3.59966
04:19:22|3.59966
04:19:24|3.59966
04:19:24|3.60009
04:19:26|3.6002
04:19:26|3.60132
04:19:27|3.60132
04:19:29|3.60267
04:19:29|3.60267
04:19:31|3.60459
04:19:32|3.6108
04:19:33|3.6108
04:19:35|3.61072
04:19:36|3.61067
04:19:37|3.60929
04:19:39|3.60929
04:19:40|3.60929
04:19:41|3.60855
04:19:42|3.60875
04:19:43|3.60875
04:19:44|3.60758
04:19:45|3.60509
04:19:46|3.60495
04:19:47|3.60545
04:19:49|3.60494
04:19:50|3.6048
04:19:50|3.60536
04:19:51|3.60477
04:19:53|3.60477
04:19:54|3.60477
04:19:54|3.60423
04:19:55|3.60423
04:19:57|3.60423
04:19:58|3.60423
04:19:59|3.60423
04:20:00|3.60421
04:20:01|3.60421
04:20:02|3.60421
04:20:02|3.604
04:20:03|3.60382
04:20:05|3.60382
04:20:05|3.60382
04:20:06|3.60382
04:20:07|3.60382
04:20:08|3.60382
04:20:10|3.60264
04:20:11|3.60264
04:20:11|3.60153
04:20:13|3.60081
04:20:13|3.60081
04:20:15|3.60081
04:20:16|3.60092
04:20:17|3.60213
04:20:18|3.60103
04:20:19|3.6018
04:20:20|3.6018
04:20:21|3.60376
04:20:21|3.60222
04:20:23|3.60281
04:20:23|3.60519
04:20:25|3.60351
04:20:26|3.60351
04:20:27|3.60351
04:20:27|3.60412
04:20:29|3.60412
04:20:30|3.60499
04:20:31|3.60498
04:20:31|3.60498
04:20:32|3.60498
04:20:34|3.60498
04:20:35|3.60434
04:20:36|3.6048
04:20:38|3.60388
04:20:39|3.60365
04:20:40|3.60365
04:20:41|3.60365
04:20:41|3.60365
04:20:43|3.60063
04:20:44|3.60017
04:20:45|3.60017
04:20:46|3.60018
04:20:47|3.60038
04:20:48|3.60041
04:20:49|3.60043
04:20:50|3.60043
04:20:51|3.60043
04:20:52|3.60043
04:20:53|3.6024
04:20:54|3.6024
04:20:55|3.6024
04:20:56|3.6024
04:20:57|3.6024
04:20:58|3.60134
04:20:59|3.60134
04:21:00|3.60134
04:21:01|3.60134
04:21:03|3.60108
04:21:04|3.60108
04:21:05|3.60108
04:21:05|3.6006
04:21:07|3.60059
04:21:07|3.60059
04:21:09|3.60059
04:21:09|3.60059
04:21:11|3.59899
04:21:11|3.59967
04:21:13|3.59882
04:21:13|3.59857
04:21:15|3.59857
04:21:15|3.59857
04:21:16|3.59857
04:21:17|3.59833
04:21:18|3.59858
04:21:19|3.59858
04:21:21|3.59902
04:21:21|3.59902
04:21:22|3.59902
04:21:23|3.60016
04:21:25|3.60032
04:21:26|3.59906
04:21:27|3.59906
04:21:28|3.59906
04:21:29|3.59906
04:21:30|3.59776
04:21:30|3.59776
04:21:32|3.59979
04:21:33|3.59979
04:21:34|3.59979
04:21:34|3.59979
04:21:37|3.59996
04:21:38|3.59964
04:21:40|3.59925
04:21:41|3.5981
04:21:42|3.5981
04:21:43|3.5981
04:21:44|3.5981
04:21:45|3.598
04:21:46|3.59596
04:21:47|3.59596
04:21:48|3.59664
04:21:49|3.59664
04:21:51|3.59562
04:21:52|3.59562
04:21:53|3.59562
04:21:54|3.59562
04:21:55|3.59627
04:21:56|3.59442
04:21:57|3.59442
04:21:59|3.59501
04:21:59|3.59501
04:22:00|3.59485
04:22:01|3.59434
04:22:02|3.59434
04:22:04|3.59417
04:22:04|3.59417
04:22:06|3.5916
04:22:06|3.5916
04:22:07|3.5927
04:22:08|3.5927
04:22:09|3.59324
04:22:10|3.59324
04:22:11|3.593
04:22:13|3.59326
04:22:13|3.59108
04:22:14|3.5912
04:22:15|3.5912
04:22:17|3.5912
04:22:17|3.59
04:22:18|3.59027
04:22:19|3.58948
04:22:20|3.58968
04:22:22|3.58942
04:22:22|3.58942
04:22:23|3.59007
04:22:25|3.59007
04:22:26|3.58823
04:22:26|3.58823
04:22:27|3.58823
04:22:28|3.58635
04:22:29|3.58854
04:22:30|3.589
04:22:32|3.58723
04:22:33|3.58765
04:22:33|3.58765
04:22:34|3.5874
04:22:36|3.58919
04:22:37|3.5885
04:22:38|3.5885
04:22:39|3.58757
04:22:40|3.58731
04:22:41|3.58889
04:22:42|3.58889
04:22:43|3.589
04:22:44|3.589
04:22:45|3.58887
04:22:46|3.589
04:22:47|3.589
04:22:48|3.589
04:22:49|3.58933
04:22:50|3.58928
04:22:51|3.58928
04:22:52|3.58976
04:22:54|3.58965
04:22:55|3.58623
04:22:56|3.58546
04:22:57|3.58557
04:22:57|3.58555
04:22:58|3.58523
04:22:59|3.58523
04:23:00|3.58523
04:23:01|3.58535
04:23:03|3.58489
04:23:03|3.58461
04:23:04|3.58461
04:23:05|3.58609
04:23:07|3.58559
04:23:07|3.58786
04:23:08|3.58786
04:23:10|3.58704
04:23:10|3.58696
04:23:12|3.58705
04:23:13|3.58705
04:23:13|3.58744
04:23:15|3.58744
04:23:15|3.58796
04:23:17|3.58796
04:23:18|3.58796
04:23:19|3.58796
04:23:20|3.58829
04:23:21|3.58808
04:23:22|3.58833
04:23:22|3.58988
04:23:23|3.5895
04:23:25|3.58858
04:23:26|3.58858
04:23:27|3.58858
04:23:28|3.58858
04:23:29|3.58858
04:23:30|3.58808
04:23:31|3.58808
04:23:32|3.59026
04:23:32|3.59025
04:23:34|3.59025
04:23:35|3.58989
04:23:36|3.58989
04:23:37|3.58989
04:23:38|3.58989
04:23:39|3.58989
04:23:40|3.59107
04:23:41|3.59106
04:23:43|3.59368
04:23:44|3.59239
04:23:45|3.59323
04:23:47|3.59421
04:23:48|3.59374
04:23:48|3.59311
04:23:50|3.59311
04:23:51|3.59323
04:23:52|3.59323
04:23:53|3.59267
04:23:54|3.59234
04:23:55|3.59234
04:23:56|3.59234
04:23:58|3.59185
04:23:58|3.59185
04:23:59|3.59113
04:24:00|3.59011
04:24:01|3.59011
04:24:02|3.59104
04:24:04|3.59104
04:24:05|3.59141
04:24:06|3.59141
04:24:07|3.59141
04:24:08|3.59141
04:24:08|3.59126
04:24:10|3.59185
04:24:10|3.59185
04:24:12|3.59185
04:24:12|3.59227
04:24:13|3.59227
04:24:15|3.59226
04:24:15|3.59227
04:24:16|3.59227
04:24:17|3.59214
04:24:18|3.59457
04:24:19|3.59474
04:24:21|3.59474
04:24:21|3.59471
04:24:22|3.59471
04:24:23|3.59447
04:24:24|3.59447
04:24:25|3.59456
04:24:27|3.59456
04:24:27|3.59456
04:24:28|3.59456
04:24:30|3.59457
04:24:31|3.59457
04:24:32|3.59457
04:24:33|3.59591
04:24:33|3.59591
04:24:35|3.59578
04:24:35|3.59682
04:24:36|3.59696
04:24:37|3.59696
04:24:39|3.59682
04:24:40|3.59682
04:24:42|3.59682
04:24:43|3.59682
04:24:44|3.59682
04:24:44|3.59948
04:24:46|3.5972
04:24:47|3.59685
04:24:48|3.59685
04:24:49|3.59685
04:24:50|3.59726
04:24:51|3.59649
04:24:52|3.59614
04:24:53|3.59474
04:24:54|3.59474
04:24:56|3.59474
04:24:56|3.59474
04:24:58|3.59474
04:24:59|3.59838
04:25:00|3.59696
04:25:01|3.59534
04:25:02|3.59538
04:25:03|3.59538
04:25:03|3.59309
04:25:05|3.59309
04:25:05|3.59309
04:25:07|3.5889
04:25:08|3.5889
04:25:09|3.58809
04:25:10|3.58769
04:25:10|3.58769
04:25:12|3.58769
04:25:13|3.58723
04:25:14|3.58723
04:25:15|3.58705
04:25:16|3.58706
04:25:17|3.58915
04:25:17|3.58915
04:25:19|3.58915
04:25:20|3.58804
04:25:22|3.58804
04:25:23|3.58545
04:25:24|3.58574
04:25:25|3.5857
04:25:25|3.58432
04:25:26|3.58432
04:25:27|3.58432
04:25:28|3.58618
04:25:29|3.58725
04:25:30|3.58774
04:25:31|3.58774
04:25:32|3.58774
04:25:33|3.58822
04:25:35|3.58928
04:25:35|3.58879
04:25:36|3.58877
04:25:38|3.58877
04:25:38|3.5904
04:25:40|3.5874
04:25:40|3.58719
04:25:43|3.58649
04:25:43|3.58616
04:25:44|3.58616
04:25:45|3.58616
04:25:47|3.5859
04:25:48|3.5865
04:25:49|3.58601
04:25:50|3.58719
04:25:51|3.5854
04:25:52|3.58598
04:25:53|3.58631
04:25:54|3.58631
04:25:55|3.58554
04:25:56|3.58525
04:25:57|3.58499
04:25:57|3.58381
04:25:58|3.584
04:26:00|3.58426
04:26:01|3.58426
04:26:02|3.58598
04:26:03|3.58598
04:26:04|3.58598
04:26:05|3.58598
04:26:06|3.5843
04:26:07|3.58429
04:26:08|3.58429
04:26:10|3.58177
04:26:10|3.58281
04:26:12|3.58418
04:26:12|3.5832
04:26:14|3.5832
04:26:14|3.58539
04:26:16|3.58575
04:26:17|3.5855
04:26:18|3.58505
04:26:18|3.58377
04:26:19|3.58377
04:26:20|3.58377
04:26:21|3.58377
04:26:22|3.58383
04:26:23|3.58382
04:26:24|3.58372
04:26:25|3.58372
04:26:26|3.58229
04:26:27|3.58229
04:26:29|3.58229
04:26:29|3.58256
04:26:30|3.58256
04:26:31|3.583
04:26:33|3.58393
04:26:33|3.58466
04:26:35|3.58456
04:26:36|3.58456
04:26:36|3.58463
04:26:38|3.58463
04:26:39|3.58463
04:26:40|3.58463
04:26:42|3.58552
04:26:42|3.58645
04:26:44|3.5874
04:26:45|3.58711
04:26:46|3.58711
04:26:47|3.58711
04:26:48|3.58713
04:26:49|3.58713
04:26:50|3.58703
04:26:51|3.58801
04:26:52|3.58801
04:26:53|3.58899
04:26:53|3.58899
04:26:55|3.58899
04:26:56|3.58899
04:26:57|3.58897
04:26:58|3.58897
04:26:59|3.58897
04:27:00|3.58894
04:27:01|3.5897
04:27:02|3.5897
04:27:03|3.58888
04:27:04|3.58509
04:27:05|3.58415
04:27:06|3.58372
04:27:07|3.58319
04:27:08|3.58262
04:27:10|3.58148
04:27:10|3.58149
04:27:12|3.58348
04:27:13|3.58348
04:27:14|3.58348
04:27:15|3.58348
04:27:15|3.58338
04:27:18|3.58338
04:27:19|3.58355
04:27:19|3.58521
04:27:21|3.58521
04:27:22|3.58521
04:27:22|3.58331
04:27:24|3.58331
04:27:25|3.58331
04:27:25|3.58331
04:27:26|3.58331
04:27:27|3.58331
04:27:28|3.58541
04:27:29|3.58541
04:27:30|3.58541
04:27:32|3.58541
04:27:32|3.5889
04:27:33|3.588
04:27:35|3.588
04:27:36|3.588
04:27:36|3.588
04:27:37|3.588
04:27:38|3.588
04:27:39|3.588
04:27:41|3.588
04:27:43|3.588
04:27:43|3.58799
04:27:44|3.58799
04:27:46|3.58799
04:27:46|3.58799
04:27:48|3.58774
04:27:49|3.58741
04:27:50|3.58741
04:27:51|3.58741
04:27:52|3.58674
04:27:53|3.58545
04:27:54|3.58545
04:27:55|3.58545
04:27:56|3.58545
04:27:57|3.58545
04:27:58|3.58546
04:27:59|3.58546
04:28:00|3.58546
04:28:02|3.58557
04:28:02|3.58587
04:28:03|3.58707
04:28:05|3.58816
04:28:05|3.58866
04:28:06|3.58866
04:28:08|3.58945
04:28:08|3.5898
04:28:10|3.58962
04:28:11|3.58962
04:28:11|3.58962
04:28:12|3.58962
04:28:14|3.58869
04:28:15|3.58869
04:28:16|3.58869
04:28:17|3.58926
04:28:17|3.58926
04:28:18|3.58832
04:28:19|3.58644
04:28:21|3.58683
04:28:21|3.58657
04:28:22|3.5865
04:28:24|3.5865
04:28:24|3.5865
04:28:25|3.5865
04:28:26|3.5865
04:28:27|3.58817
04:28:28|3.58817
04:28:29|3.58817
04:28:30|3.58738
04:28:32|3.58738
04:28:33|3.58856
04:28:33|3.58856
04:28:34|3.58797
04:28:35|3.58797
04:28:36|3.58855
04:28:38|3.59052
04:28:39|3.59062
04:28:39|3.58916
04:28:41|3.58891
04:28:42|3.58923
04:28:43|3.589
04:28:45|3.589
04:28:45|3.589
04:28:47|3.58877
04:28:47|3.58877
04:28:48|3.58857
04:28:49|3.58858
04:28:50|3.58858
04:28:52|3.58846
04:28:52|3.58846
04:28:54|3.58865
04:28:55|3.58865
04:28:56|3.58865
04:28:56|3.58821
04:28:57|3.58821
04:28:59|3.58821
04:29:00|3.58821
04:29:01|3.5884
04:29:01|3.58945
04:29:03|3.5906
04:29:03|3.59079
04:29:05|3.59079
04:29:06|3.59021
04:29:06|3.59021
04:29:08|3.59021
04:29:09|3.59021
04:29:09|3.59013
04:29:10|3.58995
04:29:12|3.58995
04:29:13|3.58948
04:29:14|3.58881
04:29:14|3.58915
04:29:16|3.58915
04:29:17|3.58915
04:29:17|3.58915
04:29:19|3.58915
04:29:20|3.58915
04:29:20|3.58845
04:29:22|3.58998
04:29:22|3.58998
04:29:24|3.5897
04:29:25|3.58944
04:29:26|3.58944
04:29:27|3.59179
04:29:28|3.59179
04:29:29|3.59112
04:29:30|3.59111
04:29:31|3.59
04:29:32|3.59074
04:29:33|3.59101
04:29:34|3.59136
04:29:35|3.59062
04:29:36|3.59062
04:29:37|3.5916
04:29:38|3.59145
04:29:39|3.59145
04:29:40|3.59102
04:29:41|3.59111
04:29:43|3.59366
04:29:44|3.59366
04:29:45|3.59366
04:29:46|3.59325
04:29:47|3.5926
04:29:48|3.5926
04:29:49|3.59093
04:29:50|3.59093
04:29:51|3.59127
04:29:52|3.59127
04:29:52|3.59127
04:29:53|3.59127
04:29:54|3.59127
04:29:56|3.59127
04:29:57|3.5904
04:29:58|3.591
04:29:59|3.59117
04:30:00|3.59282
04:30:01|3.59263
04:30:02|3.59156
04:30:03|3.59127
04:30:04|3.59127
04:30:05|3.59036
04:30:07|3.5916
04:30:08|3.5916
04:30:09|3.59177
04:30:09|3.59177
04:30:11|3.59177
04:30:12|3.59177
04:30:12|3.59177
04:30:13|3.59084
04:30:14|3.59084
04:30:15|3.59044
04:30:16|3.59044
04:30:17|3.59044
04:30:19|3.59044
04:30:19|3.59044
04:30:20|3.59044
04:30:21|3.59044
04:30:23|3.59071
04:30:23|3.59138
04:30:24|3.59138
04:30:25|3.59138
04:30:26|3.59138
04:30:28|3.59138
04:30:29|3.593
04:30:30|3.593
04:30:31|3.59252
04:30:32|3.59252
04:30:33|3.59388
04:30:34|3.59388
04:30:35|3.59388
04:30:36|3.59508
04:30:37|3.59555
04:30:37|3.59555
04:30:39|3.59547
04:30:40|3.59547
04:30:41|3.59557
04:30:42|3.59661
04:30:43|3.59624
04:30:45|3.59619
04:30:45|3.59979
04:30:47|3.60144
04:30:47|3.60101
04:30:48|3.60101
04:30:49|3.60087
04:30:51|3.60087
04:30:51|3.60175
04:30:53|3.60166
04:30:53|3.60166
04:30:54|3.60166
04:30:56|3.60166
04:30:56|3.60166
04:30:57|3.60215
04:30:59|3.60203
04:30:59|3.60203
04:31:01|3.6027
04:31:01|3.60269
04:31:03|3.6027
04:31:03|3.6027
04:31:05|3.60276
04:31:05|3.60276
04:31:07|3.60253
04:31:08|3.6
04:31:08|3.59957
04:31:09|3.59945
04:31:11|3.59918
04:31:12|3.59931
04:31:13|3.59976
04:31:14|3.60077
04:31:15|3.60077
04:31:16|3.60069
04:31:17|3.60053
04:31:18|3.59961
04:31:19|3.59998
04:31:20|3.59895
04:31:21|3.5988
04:31:22|3.5989
04:31:24|3.59848
04:31:24|3.59599
04:31:25|3.59599
04:31:26|3.59555
04:31:28|3.59496
04:31:28|3.5948
04:31:30|3.59529
04:31:30|3.5946
04:31:32|3.5946
04:31:33|3.59303
04:31:34|3.59303
04:31:35|3.59303
04:31:36|3.5938
04:31:37|3.5938
04:31:38|3.5938
04:31:39|3.59082
04:31:40|3.59082
04:31:40|3.59101
04:31:41|3.59153
04:31:43|3.59153
04:31:45|3.59153
04:31:46|3.59125
04:31:48|3.5912
04:31:48|3.59133
04:31:49|3.59133
04:31:51|3.591
04:31:52|3.59082
04:31:52|3.59082
04:31:54|3.59101
04:31:54|3.59101
04:31:55|3.59101
04:31:56|3.59075
04:31:57|3.59064
04:31:58|3.59064
04:31:59|3.59105
04:32:00|3.59105
04:32:02|3.59
04:32:03|3.59
04:32:03|3.59
04:32:04|3.59
04:32:05|3.59
04:32:06|3.59
04:32:07|3.58857
04:32:08|3.58921
04:32:10|3.58921
04:32:10|3.58921
04:32:11|3.58761
04:32:12|3.58804
04:32:13|3.58848
04:32:14|3.58847
04:32:16|3.58847
04:32:17|3.58847
04:32:18|3.58764
04:32:18|3.58819
04:32:19|3.5886
04:32:21|3.5886
04:32:21|3.5886
04:32:22|3.59089
04:32:23|3.59089
04:32:25|3.59217
04:32:25|3.59217
04:32:26|3.59253
04:32:27|3.59209
04:32:29|3.59209
04:32:30|3.59397
04:32:30|3.59397
04:32:32|3.59397
04:32:32|3.59397
04:32:34|3.59397
04:32:35|3.59577
04:32:36|3.59583
04:32:36|3.59583
04:32:37|3.59543
04:32:38|3.59536
04:32:40|3.59536
04:32:40|3.59583
04:32:42|3.59583
04:32:42|3.59583
04:32:43|3.59583
04:32:45|3.59589
04:32:47|3.59578
04:32:47|3.59578
04:32:49|3.59583
04:32:50|3.59583
04:32:51|3.59583
04:32:52|3.59583
04:32:53|3.59775
04:32:55|3.59711
04:32:55|3.59711
04:32:57|3.59711
04:32:58|3.59711
04:32:58|3.59711
04:32:59|3.59697
04:33:00|3.59697
04:33:01|3.59721
04:33:03|3.59721
04:33:04|3.59626
04:33:05|3.59626
04:33:05|3.59626
04:33:07|3.59721
04:33:08|3.59865
04:33:09|3.59865
04:33:10|3.59837
04:33:12|3.59837
04:33:13|3.59817
04:33:13|3.59817
04:33:14|3.59817
04:33:15|3.59848
04:33:17|3.59848
04:33:17|3.60045
04:33:18|3.60091
04:33:19|3.60188
04:33:21|3.60188
04:33:22|3.60201
04:33:22|3.6024
04:33:23|3.6024
04:33:24|3.60212
04:33:25|3.60212
04:33:26|3.60212
04:33:27|3.60215
04:33:29|3.60215
04:33:29|3.60215
04:33:31|3.60169
04:33:32|3.60216
04:33:33|3.60216
04:33:33|3.60216
04:33:35|3.60216
04:33:36|3.60216
04:33:36|3.6019
04:33:37|3.6019
04:33:39|3.60296
04:33:40|3.60277
04:33:41|3.60389
04:33:42|3.60444
04:33:43|3.60358
04:33:43|3.60358
04:33:44|3.60358
04:33:47|3.60513
04:33:48|3.60529
04:33:49|3.60529
04:33:50|3.60531
04:33:52|3.60681
04:33:52|3.607
04:33:54|3.607
04:33:55|3.60604
04:33:56|3.60686
04:33:57|3.60664
04:33:58|3.60664
04:33:59|3.60609
04:34:00|3.60565
04:34:01|3.60519
04:34:01|3.60519
04:34:04|3.60519
04:34:04|3.60519
04:34:06|3.60477
04:34:07|3.60477
04:34:08|3.60478
04:34:09|3.6036
04:34:10|3.6018
04:34:11|3.60191
04:34:12|3.6032
04:34:13|3.6021
04:34:15|3.6021
04:34:16|3.6021
04:34:16|3.60262
04:34:18|3.60251
04:34:19|3.60274
04:34:20|3.60251
04:34:21|3.60245
04:34:22|3.60245
04:34:23|3.60245
04:34:24|3.60245
04:34:26|3.60227
04:34:26|3.60245
04:34:27|3.60245
04:34:29|3.60245
04:34:29|3.60245
04:34:30|3.60245
04:34:32|3.60245
04:34:32|3.60108
04:34:34|3.60108
04:34:35|3.60108
04:34:36|3.6014
04:34:41|3.6046
04:34:42|3.6046
04:34:43|3.60423
04:34:44|3.60312
04:34:45|3.60335
04:34:46|3.60335
04:34:46|3.60918
04:34:47|3.61017
04:34:49|3.6101
04:34:50|3.60991
04:34:51|3.6101
04:34:53|3.6101
04:34:53|3.61069
04:34:54|3.61069
04:34:56|3.62734
04:34:56|3.62889
04:34:57|3.62236
04:34:59|3.61974
04:35:00|3.6222
04:35:01|3.61819
04:35:01|3.61794
04:35:03|3.61865
04:35:04|3.61875
04:35:05|3.61875
04:35:06|3.61626
04:35:07|3.6172
04:35:08|3.61702
04:35:09|3.61699
04:35:10|3.61433
04:35:11|3.61531
04:35:12|3.61531
04:35:13|3.61531
04:35:14|3.61445
04:35:16|3.61491
04:35:16|3.61925
04:35:17|3.62047
04:35:18|3.62047
04:35:19|3.62047
04:35:20|3.62047
04:35:21|3.62021
04:35:23|3.62022
04:35:24|3.62022
04:35:24|3.62021
04:35:25|3.61853
04:35:26|3.62005
04:35:27|3.62356
04:35:29|3.62407
04:35:29|3.62479
04:35:30|3.62479
04:35:32|3.62479
04:35:33|3.62479
04:35:33|3.62486
04:35:34|3.6256
04:35:36|3.6256
04:35:36|3.62176
04:35:37|3.6236
04:35:39|3.62512
04:35:39|3.6262
04:35:41|3.62644
04:35:42|3.6254
04:35:43|3.62637
04:35:44|3.62453
04:35:45|3.62453
04:35:46|3.62453
04:35:47|3.62454
04:35:49|3.62479
04:35:50|3.62522
04:35:52|3.6271
04:35:52|3.62562
04:35:53|3.62562
04:35:55|3.6269
04:35:56|3.6269
04:35:56|3.62767
04:35:58|3.62749
04:35:58|3.62749
04:36:00|3.6275
04:36:00|3.6268
04:36:01|3.6268
04:36:02|3.62728
04:36:03|3.62728
04:36:04|3.62628
04:36:06|3.62665
04:36:06|3.62665
04:36:07|3.62665
04:36:09|3.6254
04:36:09|3.625
04:36:11|3.625
04:36:12|3.62395
04:36:13|3.62241
04:36:14|3.62304
04:36:14|3.62407
04:36:15|3.6256
04:36:17|3.6256
04:36:18|3.6261
04:36:19|3.62338
04:36:20|3.62494
04:36:21|3.62443
04:36:22|3.62443
04:36:23|3.6238
04:36:24|3.6238
04:36:25|3.6238
04:36:25|3.6238
04:36:27|3.6238
04:36:27|3.62454
04:36:29|3.62433
04:36:30|3.62433
04:36:31|3.6241
04:36:32|3.6261
04:36:33|3.62531
04:36:34|3.62531
04:36:35|3.62444
04:36:36|3.62444
04:36:37|3.62422
04:36:38|3.62422
04:36:39|3.62422
04:36:40|3.6241
04:36:41|3.6241
04:36:42|3.62411
04:36:43|3.624
04:36:44|3.62292
04:36:45|3.62357
04:36:46|3.6257
04:36:47|3.6257
04:36:48|3.6257
04:36:49|3.6257
04:36:50|3.6257
04:36:52|3.6261
04:36:53|3.62564
04:36:54|3.6259
04:36:56|3.62544
04:36:56|3.62501
04:36:58|3.62501
04:36:58|3.62622
04:37:00|3.62622
04:37:00|3.62755
04:37:01|3.62654
04:37:04|3.62654
04:37:04|3.62678
04:37:05|3.62678
04:37:06|3.62959
04:37:08|3.62931
04:37:08|3.62931
04:37:09|3.62932
04:37:10|3.62932
04:37:11|3.6277
04:37:12|3.62818
04:37:13|3.62818
04:37:14|3.62851
04:37:16|3.62814
04:37:17|3.62814
04:37:17|3.62814
04:37:19|3.62818
04:37:20|3.62574
04:37:20|3.62581
04:37:22|3.62604
04:37:23|3.62518
04:37:23|3.62518
04:37:25|3.62518
04:37:26|3.62695
04:37:27|3.62695
04:37:28|3.62695
04:37:29|3.62695
04:37:30|3.62695
04:37:32|3.62745
04:37:32|3.62745
04:37:33|3.62882
04:37:34|3.63051
04:37:35|3.63027
04:37:36|3.63027
04:37:38|3.63047
04:37:38|3.63025
04:37:39|3.62898
04:37:40|3.62843
04:37:42|3.63234
04:37:42|3.62935
04:37:43|3.6329
04:37:44|3.63279
04:37:45|3.63202
04:37:46|3.63229
04:37:47|3.63229
04:37:49|3.63229
04:37:50|3.63229
04:37:52|3.63201
04:37:52|3.63215
04:37:53|3.63097
04:37:55|3.63097
04:37:55|3.63266
04:37:57|3.63257
04:37:58|3.63334
04:37:59|3.63286
04:37:59|3.63286
04:38:01|3.63185
04:38:02|3.632
04:38:03|3.63209
04:38:03|3.63306
04:38:04|3.63314
04:38:05|3.63474
04:38:07|3.63539
04:38:08|3.63342
04:38:08|3.63665
04:38:10|3.63342
04:38:10|3.63532
04:38:13|3.63534
04:38:14|3.63544
04:38:14|3.63557
04:38:16|3.63687
04:38:16|3.63663
04:38:18|3.63706
04:38:19|3.63535
04:38:20|3.63641
04:38:21|3.63641
04:38:22|3.63651
04:38:23|3.63713
04:38:24|3.6385
04:38:25|3.6385
04:38:26|3.6362
04:38:27|3.63618
04:38:28|3.63671
04:38:29|3.63671
04:38:30|3.63671
04:38:31|3.6371
04:38:32|3.63869
04:38:33|3.63703
04:38:34|3.63703
04:38:35|3.63599
04:38:36|3.63711
04:38:37|3.63711
04:38:38|3.63664
04:38:39|3.63664
04:38:41|3.63664
04:38:41|3.63647
04:38:43|3.63651
04:38:43|3.63654
04:38:44|3.63685
04:38:46|3.63561
04:38:46|3.63558
04:38:48|3.63644
04:38:49|3.63725
04:38:50|3.63713
04:38:52|3.63882
04:38:53|3.63649
04:38:54|3.63591
04:38:55|3.63591
04:38:56|3.63632
04:38:57|3.63538
04:38:59|3.63663
04:39:01|3.6368
04:39:02|3.6376
04:39:02|3.63549
04:39:04|3.63719
04:39:04|3.63692
04:39:05|3.6364
04:39:06|3.63699
04:39:07|3.63699
04:39:09|3.63668
04:39:09|3.63501
04:39:11|3.63528
04:39:12|3.635
04:39:13|3.63401
04:39:14|3.63401
04:39:15|3.63401
04:39:16|3.63413
04:39:17|3.63413
04:39:18|3.63413
04:39:19|3.63343
04:39:20|3.63446
04:39:21|3.63311
04:39:22|3.6317
04:39:23|3.6317
04:39:24|3.6356
04:39:25|3.63779
04:39:26|3.6359
04:39:27|3.63696
04:39:28|3.63781
04:39:29|3.63707
04:39:30|3.63739
04:39:31|3.63707
04:39:32|3.63707
04:39:33|3.63722
04:39:34|3.63811
04:39:35|3.63816
04:39:36|3.63887
04:39:37|3.63886
04:39:38|3.63814
04:39:39|3.63814
04:39:40|3.63814
04:39:41|3.63814
04:39:43|3.63831
04:39:43|3.63911
04:39:44|3.63911
04:39:45|3.63911
04:39:46|3.63911
04:39:47|3.6386
04:39:48|3.6386
04:39:49|3.6386
04:39:50|3.6386
04:39:52|3.63681
04:39:53|3.63602
04:39:54|3.63617
04:39:56|3.63594
04:39:57|3.63529
04:39:57|3.63594
04:40:00|3.63532
04:40:01|3.63588
04:40:02|3.6358
04:40:02|3.63559
04:40:03|3.63658
04:40:05|3.6344
04:40:05|3.63404
04:40:07|3.63404
04:40:08|3.63317
04:40:09|3.6336
04:40:11|3.63236
04:40:11|3.6335
04:40:12|3.63083
04:40:13|3.63133
04:40:14|3.6306
04:40:15|3.63197
04:40:16|3.63131
04:40:17|3.63085
04:40:18|3.63281
04:40:19|3.6326
04:40:20|3.6326
04:40:21|3.6326
04:40:23|3.6326
04:40:23|3.63248
04:40:25|3.63131
04:40:25|3.63027
04:40:27|3.62981
04:40:28|3.63086
04:40:29|3.63086
04:40:30|3.63079
04:40:31|3.63
04:40:32|3.62954
04:40:33|3.6277
04:40:34|3.62817
04:40:35|3.62927
04:40:36|3.63
04:40:37|3.62942
04:40:38|3.62953
04:40:39|3.63001
04:40:40|3.63001
04:40:41|3.63001
04:40:42|3.62975
04:40:43|3.62921
04:40:44|3.62921
04:40:45|3.63046
04:40:46|3.63014
04:40:47|3.62921
04:40:48|3.62944
04:40:49|3.62944
04:40:50|3.6306
04:40:51|3.62965
04:40:53|3.62965
04:40:55|3.62842
04:40:56|3.62912
04:40:57|3.62993
04:40:59|3.62983
04:40:59|3.62983
04:41:01|3.62923
04:41:02|3.62923
04:41:02|3.62935
04:41:03|3.62935
04:41:04|3.6272
04:41:06|3.62602
04:41:07|3.62602
04:41:07|3.62602
04:41:08|3.62602
04:41:09|3.62727
04:41:10|3.62727
04:41:12|3.62727
04:41:12|3.62727
04:41:13|3.62727
04:41:15|3.62735
04:41:16|3.62735
04:41:16|3.62735
04:41:18|3.62923
04:41:18|3.62949
04:41:19|3.62534
04:41:20|3.62466
04:41:22|3.62461
04:41:22|3.62478
04:41:24|3.6243
04:41:24|3.62452
04:41:26|3.62541
04:41:26|3.62582
04:41:28|3.626
04:41:29|3.62779
04:41:30|3.6278
04:41:31|3.6278
04:41:32|3.62779
04:41:32|3.62779
04:41:33|3.62779
04:41:35|3.62779
04:41:36|3.62734
04:41:36|3.62675
04:41:38|3.62655
04:41:39|3.62606
04:41:40|3.62665
04:41:41|3.62648
04:41:42|3.62767
04:41:43|3.62808
04:41:44|3.6272
04:41:45|3.62763
04:41:46|3.628
04:41:47|3.628
04:41:48|3.62399
04:41:49|3.62557
04:41:50|3.62747
04:41:51|3.62698
04:41:52|3.62698
04:41:54|3.62653
04:41:55|3.62529
04:41:56|3.62651
04:41:57|3.62651
04:41:58|3.62651
04:41:59|3.62999
04:42:00|3.62886
04:42:01|3.62886
04:42:02|3.62886
04:42:03|3.62896
04:42:04|3.62896
04:42:06|3.6292
04:42:06|3.6292
04:42:07|3.6292
04:42:09|3.6296
04:42:10|3.6326
04:42:11|3.63248
04:42:11|3.63248
04:42:12|3.63178
04:42:14|3.63178
04:42:15|3.63178
04:42:15|3.6318
04:42:16|3.63164
04:42:17|3.63164
04:42:18|3.63163
04:42:19|3.63177
04:42:20|3.6318
04:42:21|3.6318
04:42:23|3.6318
04:42:23|3.62852
04:42:25|3.62583
04:42:26|3.62583
04:42:27|3.62583
04:42:27|3.62701
04:42:29|3.6282
04:42:30|3.6282
04:42:30|3.62794
04:42:31|3.62794
04:42:33|3.62794
04:42:33|3.62476
04:42:34|3.62477
04:42:35|3.62479
04:42:36|3.62541
04:42:37|3.625
04:42:39|3.62444
04:42:40|3.62444
04:42:40|3.6243
04:42:42|3.62417
04:42:43|3.62417
04:42:43|3.62424
04:42:44|3.62279
04:42:45|3.62279
04:42:47|3.62193
04:42:48|3.62125
04:42:48|3.61999
04:42:49|3.62033
04:42:50|3.62007
04:42:51|3.62007
04:42:53|3.62008
04:42:54|3.62027
04:42:55|3.62185
04:42:57|3.62167
04:42:58|3.62167
04:42:59|3.62123
04:43:00|3.62033
04:43:01|3.62033
04:43:02|3.62033
04:43:03|3.62039
04:43:04|3.61979
04:43:05|3.6196
04:43:06|3.61945
04:43:07|3.61888
04:43:08|3.619
04:43:09|3.61911
04:43:11|3.61899
04:43:12|3.61899
04:43:13|3.61989
04:43:14|3.61889
04:43:14|3.61665
04:43:16|3.61727
04:43:17|3.61675
04:43:18|3.61665
04:43:19|3.61665
04:43:20|3.61665
04:43:21|3.61665
04:43:22|3.61749
04:43:23|3.61866
04:43:23|3.61866
04:43:25|3.61866
04:43:25|3.6167
04:43:27|3.61691
04:43:28|3.61681
04:43:28|3.61763
04:43:30|3.61763
04:43:31|3.61763
04:43:32|3.61729
04:43:33|3.61975
04:43:34|3.61975
04:43:35|3.61975
04:43:36|3.61975
04:43:37|3.61975
04:43:38|3.61904
04:43:39|3.61925
04:43:40|3.61966
04:43:41|3.62019
04:43:42|3.62019
04:43:43|3.62019
04:43:44|3.62061
04:43:45|3.62061
04:43:46|3.62139
04:43:47|3.62042
04:43:48|3.62181
04:43:49|3.62181
04:43:50|3.62181
04:43:51|3.62181
04:43:52|3.62181
04:43:53|3.62181
04:43:54|3.62181
04:43:56|3.62181
04:43:57|3.62141
04:43:58|3.62177
04:43:59|3.62177
04:44:00|3.62177
04:44:01|3.62177
04:44:02|3.62177
04:44:04|3.62427
04:44:05|3.62194
04:44:05|3.62366
04:44:07|3.62568
04:44:07|3.62568
04:44:08|3.62568
04:44:10|3.62568
04:44:11|3.6262
04:44:12|3.62649
04:44:12|3.62649
04:44:13|3.62649
04:44:14|3.62638
04:44:16|3.62638
04:44:16|3.62652
04:44:18|3.62555
04:44:19|3.62663
04:44:19|3.62663
04:44:20|3.62749
04:44:22|3.62867
04:44:23|3.62867
04:44:24|3.62878
04:44:25|3.62864
04:44:26|3.625
04:44:26|3.625
04:44:27|3.62718
04:44:29|3.62718
04:44:29|3.62718
04:44:30|3.62718
04:44:31|3.62797
04:44:33|3.62615
04:44:34|3.62615
04:44:34|3.62773
04:44:36|3.62773
04:44:36|3.62772
04:44:38|3.62772
04:44:38|3.62792
04:44:39|3.62837
04:44:40|3.62837
04:44:41|3.62837
04:44:42|3.62837
04:44:43|3.6285
04:44:44|3.6285
04:44:45|3.6285
04:44:46|3.6285
04:44:47|3.63044
04:44:48|3.63111
04:44:49|3.63062
04:44:50|3.63111
04:44:51|3.63111
04:44:52|3.631
04:44:54|3.631
04:44:54|3.631
04:44:55|3.631
04:44:57|3.6318
04:44:58|3.6298
04:44:59|3.6298
04:45:00|3.63064
04:45:02|3.63064
04:45:02|3.63064
04:45:03|3.63064
04:45:04|3.62601
04:45:06|3.62482
04:45:07|3.6235
04:45:08|3.62311
04:45:08|3.62481
04:45:09|3.62541
04:45:11|3.62739
04:45:12|3.62739
04:45:12|3.62739
04:45:13|3.62739
04:45:14|3.62739
04:45:15|3.62739
04:45:16|3.62585
04:45:17|3.62341
04:45:18|3.62432
04:45:19|3.62408
04:45:20|3.6258
04:45:21|3.62218
04:45:22|3.62218
04:45:23|3.62218
04:45:24|3.62218
04:45:25|3.62219
04:45:26|3.62345
04:45:28|3.62386
04:45:29|3.62386
04:45:29|3.62386
04:45:30|3.62481
04:45:32|3.625
04:45:33|3.62482
04:45:34|3.62501
04:45:35|3.62355
04:45:36|3.62433
04:45:37|3.62539
04:45:38|3.62539
04:45:39|3.62539
04:45:41|3.62539
04:45:42|3.62219
04:45:43|3.62129
04:45:43|3.62129
04:45:44|3.62129
04:45:46|3.62151
04:45:47|3.62164
04:45:47|3.62147
04:45:48|3.62146
04:45:50|3.62146
04:45:51|3.62146
04:45:51|3.62134
04:45:53|3.62134
04:45:53|3.62134
04:45:55|3.62159
04:45:57|3.62159
04:45:57|3.62159
04:45:59|3.62215
04:45:59|3.62215
04:46:02|3.62265
04:46:03|3.62265
04:46:03|3.62221
04:46:05|3.62221
04:46:06|3.62017
04:46:06|3.62
04:46:08|3.61927
04:46:09|3.61927
04:46:10|3.61927
04:46:10|3.61916
04:46:12|3.61726
04:46:13|3.61519
04:46:14|3.61202
04:46:15|3.61215
04:46:16|3.61251
04:46:17|3.61148
04:46:18|3.61148
04:46:19|3.61134
04:46:20|3.61148
04:46:21|3.61148
04:46:22|3.6112
04:46:23|3.6112
04:46:24|3.6112
04:46:25|3.61148
04:46:26|3.61148
04:46:27|3.60994
04:46:28|3.60936
04:46:29|3.60936
04:46:30|3.6091
04:46:31|3.60301
04:46:32|3.60235
04:46:33|3.60321
04:46:34|3.60376
04:46:35|3.60351
04:46:36|3.60328
04:46:37|3.60328
04:46:38|3.60544
04:46:39|3.60514
04:46:40|3.60514
04:46:41|3.60514
04:46:42|3.60384
04:46:44|3.6065
04:46:44|3.60552
04:46:45|3.60552
04:46:47|3.606
04:46:47|3.606
04:46:48|3.606
04:46:49|3.606
04:46:51|3.6054
04:46:51|3.60545
04:46:52|3.6059
04:46:53|3.60506
04:46:54|3.60538
04:46:55|3.60538
04:46:56|3.60549
04:46:57|3.6046
04:47:00|3.6056
04:47:01|3.60521
04:47:03|3.60497
04:47:04|3.60449
04:47:04|3.60449
04:47:06|3.60449
04:47:07|3.60449
04:47:07|3.60308
04:47:09|3.60303
04:47:10|3.60201
04:47:11|3.60201
04:47:12|3.60246
04:47:13|3.6022
04:47:14|3.6022
04:47:15|3.60246
04:47:16|3.60433
04:47:17|3.60433
04:47:18|3.60341
04:47:19|3.60391
04:47:20|3.60391
04:47:21|3.60449
04:47:22|3.60449
04:47:23|3.60436
04:47:24|3.60436
04:47:26|3.60436
04:47:26|3.60436
04:47:28|3.60572
04:47:28|3.60572
04:47:29|3.60636
04:47:31|3.6076
04:47:32|3.6088
04:47:33|3.60864
04:47:33|3.60864
04:47:35|3.60839
04:47:36|3.60864
04:47:37|3.60835
04:47:38|3.60835
04:47:39|3.60847
04:47:40|3.60855
04:47:41|3.6091
04:47:42|3.6091
04:47:43|3.6091
04:47:44|3.6091
04:47:45|3.60941
04:47:46|3.60941
04:47:47|3.60915
04:47:48|3.6066
04:47:49|3.60753
04:47:50|3.60753
04:47:51|3.60688
04:47:52|3.60688
04:47:53|3.60688
04:47:54|3.60688
04:47:55|3.60817
04:47:56|3.60817
04:47:57|3.60817
04:47:58|3.60817
04:48:00|3.60817
04:48:01|3.60814
04:48:01|3.60835
04:48:02|3.60835
04:48:04|3.60835
04:48:04|3.6074
04:48:06|3.6074
04:48:07|3.6074
04:48:08|3.6074
04:48:09|3.6074
04:48:10|3.60475
04:48:11|3.60475
04:48:13|3.60534
04:48:13|3.60534
04:48:15|3.60554
04:48:15|3.60554
04:48:16|3.60545
04:48:18|3.60535
04:48:18|3.60535
04:48:20|3.60534
04:48:21|3.60554
04:48:23|3.6075
04:48:24|3.6075
04:48:24|3.60565
04:48:25|3.60779
04:48:27|3.60779
04:48:27|3.60779
04:48:28|3.60779
04:48:29|3.60779
04:48:31|3.60779
04:48:32|3.60875
04:48:33|3.60875
04:48:33|3.61
04:48:35|3.6112
04:48:36|3.611
04:48:37|3.611
04:48:37|3.61147
04:48:39|3.61147
04:48:39|3.61147
04:48:40|3.61147
04:48:41|3.61193
04:48:42|3.61193
04:48:43|3.61397
04:48:44|3.61397
04:48:46|3.61397
04:48:47|3.61598
04:48:48|3.61626
04:48:48|3.61626
04:48:50|3.61779
04:48:51|3.61779
04:48:51|3.61779
04:48:52|3.61779
04:48:54|3.61779
04:48:54|3.62109
04:48:56|3.62109
04:48:57|3.62118
04:48:58|3.62118
04:48:58|3.62118
04:49:01|3.62067
04:49:02|3.62067
04:49:03|3.61941
04:49:04|3.61953
04:49:05|3.61953
04:49:06|3.61953
04:49:07|3.61941
04:49:08|3.62058
04:49:09|3.61928
04:49:10|3.61854
04:49:11|3.61854
04:49:12|3.6188
04:49:13|3.6188
04:49:15|3.6187
04:49:15|3.62018
04:49:16|3.62002
04:49:17|3.63479
04:49:18|3.6338
04:49:19|3.63307
04:49:20|3.63132
04:49:22|3.63029
04:49:22|3.63039
04:49:24|3.63039
04:49:24|3.63067
04:49:25|3.63242
04:49:26|3.6338
04:49:27|3.63347
04:49:28|3.6325
04:49:29|3.6325
04:49:30|3.63033
04:49:32|3.63033
04:49:33|3.63033
04:49:33|3.63051
04:49:34|3.63014
04:49:35|3.63014
04:49:36|3.63174
04:49:37|3.63014
04:49:38|3.63439
04:49:40|3.63374
04:49:41|3.63324
04:49:41|3.63324
04:49:42|3.63406
04:49:43|3.63307
04:49:44|3.63307
04:49:45|3.63307
04:49:47|3.63295
04:49:47|3.63203
04:49:49|3.63252
04:49:49|3.63246
04:49:50|3.63246
04:49:51|3.63115
04:49:52|3.63251
04:49:53|3.63251
04:49:55|3.63251
04:49:55|3.63324
04:49:57|3.63121
04:49:57|3.63204
04:49:59|3.63204
04:50:00|3.63325
04:50:00|3.63325
04:50:02|3.63325
04:50:03|3.63264
04:50:04|3.63264
04:50:06|3.6327
04:50:06|3.6327
04:50:07|3.63251
04:50:08|3.63251
04:50:09|3.63223
04:50:11|3.63208
04:50:11|3.63208
04:50:13|3.63208
04:50:14|3.63226
04:50:15|3.63225
04:50:16|3.63225
04:50:17|3.63225
04:50:19|3.63271
04:50:19|3.63271
04:50:21|3.63317
04:50:21|3.6332
04:50:23|3.63444
04:50:23|3.63222
04:50:24|3.63222
04:50:25|3.63222
04:50:26|3.633
04:50:27|3.6325
04:50:29|3.63397
04:50:29|3.63304
04:50:30|3.63304
04:50:31|3.63304
04:50:32|3.63404
04:50:34|3.63429
04:50:34|3.63429
04:50:35|3.63429
04:50:37|3.634
04:50:37|3.6346
04:50:38|3.6346
04:50:39|3.6332
04:50:40|3.6332
04:50:41|3.6332
04:50:43|3.6332
04:50:43|3.6332
04:50:45|3.63338
04:50:45|3.63337
04:50:47|3.63316
04:50:47|3.63005
04:50:49|3.6324
04:50:50|3.6324
04:50:50|3.6324
04:50:51|3.6324
04:50:52|3.63422
04:50:53|3.63442
04:50:55|3.63442
04:50:55|3.63373
04:50:57|3.63359
04:50:57|3.63358
04:50:59|3.63358
04:50:59|3.63358
04:51:00|3.63358
04:51:02|3.6346
04:51:04|3.6354
04:51:05|3.635
04:51:05|3.635
04:51:07|3.63465
04:51:08|3.63465
04:51:09|3.633
04:51:10|3.633
04:51:11|3.63481
04:51:12|3.635
04:51:13|3.63461
04:51:14|3.63461
04:51:15|3.63461
04:51:16|3.63472
04:51:17|3.63524
04:51:18|3.63522
04:51:20|3.63522
04:51:21|3.63522
04:51:22|3.63522
04:51:22|3.63635
04:51:24|3.63525
04:51:24|3.63551
04:51:25|3.63562
04:51:27|3.63666
04:51:27|3.63666
04:51:29|3.63748
04:51:30|3.63759
04:51:31|3.63737
04:51:32|3.6386
04:51:33|3.63828
04:51:33|3.63828
04:51:34|3.64167
04:51:36|3.64325
04:51:36|3.64257
04:51:38|3.64399
04:51:38|3.644
04:51:40|3.6456
04:51:41|3.64548
04:51:41|3.64622
04:51:43|3.6463
04:51:44|3.64578
04:51:44|3.64937
04:51:46|3.64937
04:51:46|3.65
04:51:47|3.6478
04:51:49|3.64854
04:51:50|3.64826
04:51:50|3.64736
04:51:52|3.64359
04:51:52|3.64533
04:51:54|3.64533
04:51:54|3.64533
04:51:56|3.64688
04:51:58|3.64689
04:51:59|3.64636
04:51:59|3.64571
04:52:00|3.64449
04:52:01|3.64449
04:52:03|3.65182
04:52:04|3.6528
04:52:05|3.65267
04:52:06|3.65281
04:52:06|3.65296
04:52:08|3.65391
04:52:09|3.65431
04:52:10|3.65304
04:52:11|3.65319
04:52:12|3.65143
04:52:13|3.65146
04:52:14|3.65143
04:52:15|3.65142
04:52:16|3.65294
04:52:17|3.65246
04:52:19|3.65245
04:52:19|3.6531
04:52:21|3.65326
04:52:21|3.65326
04:52:22|3.65326
04:52:24|3.65253
04:52:24|3.65387
04:52:26|3.65386
04:52:27|3.65386
04:52:27|3.65391
04:52:29|3.6536
04:52:29|3.65542
04:52:30|3.65375
04:52:31|3.65375
04:52:32|3.65542
04:52:33|3.6546
04:52:35|3.65342
04:52:36|3.6524
04:52:36|3.65269
04:52:37|3.65269
04:52:38|3.65161
04:52:40|3.6524
04:52:40|3.6524
04:52:41|3.65311
04:52:43|3.65403
04:52:44|3.65403
04:52:45|3.65403
04:52:46|3.65403
04:52:46|3.65424
04:52:47|3.65326
04:52:49|3.65345
04:52:50|3.65273
04:52:51|3.654
04:52:52|3.654
04:52:53|3.65364
04:52:54|3.65374
04:52:55|3.65374
04:52:56|3.65428
04:52:57|3.65408
04:52:58|3.6564
04:52:59|3.6558
04:53:00|3.65486
04:53:01|3.65343
04:53:02|3.65336
04:53:03|3.65337
04:53:04|3.65388
04:53:06|3.65581
04:53:07|3.6564
04:53:07|3.65657
04:53:09|3.65516
04:53:10|3.6552
04:53:11|3.65582
04:53:11|3.65628
04:53:13|3.65628
04:53:14|3.65739
04:53:14|3.65749
04:53:16|3.65659
04:53:17|3.65565
04:53:17|3.65656
04:53:18|3.65565
04:53:20|3.65619
04:53:20|3.65619
04:53:22|3.65572
04:53:23|3.65572
04:53:24|3.65565
04:53:24|3.65572
04:53:26|3.65579
04:53:26|3.6561
04:53:28|3.6548
04:53:29|3.6554
04:53:29|3.65539
04:53:31|3.65521
04:53:32|3.65512
04:53:32|3.65512
04:53:34|3.65519
04:53:35|3.65538
04:53:35|3.65618
04:53:37|3.65601
04:53:37|3.65624
04:53:40|3.65599
04:53:40|3.65599
04:53:42|3.65598
04:53:43|3.658
04:53:44|3.65663
04:53:44|3.65551
04:53:46|3.6554
04:53:46|3.65549
04:53:47|3.65549
04:53:48|3.65464
04:53:49|3.65539
04:53:50|3.65539
04:53:52|3.65363
04:53:52|3.65301
04:53:53|3.65395
04:53:54|3.65472
04:53:56|3.65222
04:53:56|3.65222
04:53:57|3.65256
04:53:58|3.65256
04:53:59|3.65222
04:54:01|3.65322
04:54:01|3.6541
04:54:03|3.65499
04:54:04|3.65499
04:54:06|3.65317
04:54:07|3.6528
04:54:08|3.65314
04:54:09|3.65314
04:54:10|3.65259
04:54:11|3.65259
04:54:13|3.65287
04:54:14|3.65287
04:54:15|3.65287
04:54:15|3.65287
04:54:17|3.65319
04:54:17|3.65319
04:54:19|3.65288
04:54:19|3.6538
04:54:21|3.6535
04:54:22|3.65499
04:54:23|3.65499
04:54:24|3.6532
04:54:25|3.65383
04:54:26|3.65383
04:54:27|3.65373
04:54:28|3.65373
04:54:29|3.65373
04:54:30|3.65395
04:54:31|3.65395
04:54:32|3.65395
04:54:33|3.65395
04:54:34|3.65395
04:54:35|3.65395
04:54:36|3.65411
04:54:37|3.6541
04:54:38|3.65396
04:54:39|3.65396
04:54:40|3.65396
04:54:41|3.65615
04:54:42|3.65678
04:54:43|3.65696
04:54:44|3.65702
04:54:45|3.65706
04:54:46|3.6575
04:54:47|3.6562
04:54:48|3.65716
04:54:49|3.65826
04:54:50|3.65817
04:54:51|3.65821
04:54:52|3.65944
04:54:53|3.65889
04:54:54|3.667
04:54:55|3.66445
04:54:56|3.66639
04:54:57|3.6675
04:54:58|3.6668
04:54:59|3.66623
04:55:00|3.66701
04:55:01|3.66685
04:55:02|3.66591
04:55:03|3.66591
04:55:04|3.66588
04:55:05|3.66599
04:55:06|3.66713
04:55:07|3.6652
04:55:08|3.66523
04:55:10|3.66523
04:55:10|3.66585
04:55:12|3.6656
04:55:12|3.6652
04:55:13|3.6652
04:55:15|3.6652
04:55:15|3.6652
04:55:16|3.6652
04:55:18|3.6652
04:55:19|3.66684
04:55:20|3.66684
04:55:21|3.66625
04:55:21|3.66551
04:55:23|3.66745
04:55:23|3.66544
04:55:24|3.6652
04:55:25|3.66749
04:55:27|3.66662
04:55:28|3.67128
04:55:28|3.67128
04:55:30|3.67128
04:55:30|3.6708
04:55:32|3.6701
04:55:33|3.67048
04:55:34|3.67146
04:55:35|3.67
04:55:36|3.67
04:55:37|3.67032
04:55:38|3.67009
04:55:39|3.67069
04:55:39|3.67
04:55:40|3.67
04:55:42|3.67018
04:55:42|3.67031
04:55:44|3.67058
04:55:45|3.67
04:55:46|3.67012
04:55:46|3.67015
04:55:48|3.67054
04:55:49|3.67
04:55:50|3.67
04:55:50|3.67001
04:55:51|3.67095
04:55:53|3.67068
04:55:53|3.67
04:55:55|3.67067
04:55:56|3.67
04:55:56|3.66743
04:55:58|3.66639
04:55:59|3.66658
04:56:00|3.66658
04:56:01|3.66843
04:56:02|3.66901
04:56:03|3.67056
04:56:04|3.67005
04:56:06|3.66965
04:56:07|3.6691
04:56:08|3.67074
04:56:09|3.67026
04:56:10|3.67028
04:56:11|3.67028
04:56:13|3.67027
04:56:13|3.67028
04:56:15|3.67044
04:56:15|3.67008
04:56:16|3.67027
04:56:18|3.67007
04:56:18|3.6702
04:56:19|3.67017
04:56:20|3.67012
04:56:22|3.67012
04:56:22|3.67161
04:56:23|3.67153
04:56:25|3.6724
04:56:25|3.67448
04:56:27|3.6757
04:56:27|3.67576
04:56:29|3.6764
04:56:29|3.67416
04:56:31|3.67796
04:56:32|3.67725
04:56:33|3.67839
04:56:34|3.67677
04:56:34|3.67563
04:56:36|3.67677
04:56:37|3.67827
04:56:38|3.67836
04:56:39|3.67836
04:56:40|3.67755
04:56:41|3.67677
04:56:42|3.67677
04:56:43|3.67755
04:56:44|3.67727
04:56:45|3.67727
04:56:45|3.67677
04:56:46|3.67677
04:56:47|3.67677
04:56:50|3.67488
04:56:51|3.67381
04:56:52|3.6748
04:56:53|3.67441
04:56:54|3.67453
04:56:55|3.6796
04:56:56|3.67899
04:56:57|3.6782
04:56:58|3.67951
04:56:59|3.67936
04:57:00|3.68044
04:57:01|3.67792
04:57:02|3.68099
04:57:03|3.67985
04:57:04|3.68006
04:57:05|3.67879
04:57:06|3.68055
04:57:07|3.67967
04:57:09|3.68165
04:57:09|3.67935
04:57:10|3.68209
04:57:12|3.68512
04:57:13|3.6874
04:57:14|3.68549
04:57:15|3.685
04:57:16|3.68303
04:57:17|3.68056
04:57:17|3.68169
04:57:19|3.67897
04:57:19|3.68021
04:57:20|3.67893
04:57:22|3.67726
04:57:22|3.67784
04:57:24|3.67709
04:57:24|3.67673
04:57:26|3.67691
04:57:28|3.6772
04:57:28|3.67739
04:57:29|3.67632
04:57:30|3.67763
04:57:31|3.6776
04:57:32|3.67601
04:57:33|3.67634
04:57:34|3.67659
04:57:35|3.67659
04:57:36|3.674
04:57:38|3.67643
04:57:39|3.67401
04:57:39|3.67516
04:57:41|3.67602
04:57:41|3.67615
04:57:42|3.6754
04:57:43|3.67576
04:57:45|3.67578
04:57:46|3.67478
04:57:46|3.674
04:57:47|3.67408
04:57:49|3.67679
04:57:49|3.6776
04:57:50|3.6758
04:57:51|3.67598
04:57:53|3.67598
04:57:53|3.67523
04:57:54|3.67363
04:57:55|3.6729
04:57:57|3.67146
04:57:57|3.67146
04:57:58|3.67007
04:58:00|3.67001
04:58:01|3.67002
04:58:01|3.67001
04:58:02|3.67037
04:58:03|3.667
04:58:05|3.6662
04:58:06|3.66592
04:58:07|3.66592
04:58:09|3.66627
04:58:10|3.6668
04:58:10|3.66703
04:58:12|3.6674
04:58:13|3.66914
04:58:14|3.66661
04:58:15|3.66601
04:58:16|3.66603
04:58:17|3.66562
04:58:18|3.66562
04:58:19|3.6652
04:58:20|3.6652
04:58:21|3.66521
04:58:22|3.66528
04:58:22|3.6652
04:58:23|3.6652
04:58:25|3.6652
04:58:26|3.66539
04:58:27|3.66026
04:58:28|3.6614
04:58:29|3.65757
04:58:30|3.65735
04:58:31|3.65725
04:58:32|3.65686
04:58:34|3.6568
04:58:34|3.65981
04:58:36|3.6604
04:58:36|3.66294
04:58:38|3.66305
04:58:39|3.66407
04:58:39|3.665
04:58:40|3.66631
04:58:41|3.66534
04:58:43|3.66534
04:58:43|3.66495
04:58:45|3.66495
04:58:45|3.66338
04:58:46|3.66558
04:58:47|3.6637
04:58:49|3.6616
04:58:50|3.65721
04:58:50|3.65675
04:58:51|3.65673
04:58:53|3.6548
04:58:53|3.65621
04:58:54|3.657
04:58:55|3.6562
04:58:56|3.65637
04:58:58|3.65441
04:58:59|3.6532
04:59:00|3.6532
04:59:01|3.65086
04:59:01|3.65089
04:59:03|3.65057
04:59:03|3.65057
04:59:05|3.6503
04:59:05|3.6526
04:59:06|3.6533
04:59:09|3.65344
04:59:10|3.65522
04:59:11|3.65522
04:59:12|3.65522
04:59:13|3.65523
04:59:13|3.65523
04:59:15|3.65617
04:59:16|3.66268
04:59:17|3.66268
04:59:18|3.66268
04:59:19|3.66452
04:59:20|3.66339
04:59:21|3.66423
04:59:22|3.6648
04:59:23|3.6648
04:59:24|3.66461
04:59:25|3.66203
04:59:26|3.66171
04:59:27|3.66081
04:59:28|3.66038
04:59:29|3.66229
04:59:30|3.66119
04:59:32|3.66119
04:59:33|3.66119
04:59:34|3.66266
04:59:34|3.66239
04:59:35|3.66242
04:59:37|3.66362
04:59:38|3.66341
04:59:38|3.6633
04:59:39|3.6633
04:59:40|3.6626
04:59:42|3.65592
04:59:43|3.65499
04:59:44|3.65477
04:59:45|3.65433
04:59:46|3.65467
04:59:47|3.65433
04:59:48|3.65556
04:59:49|3.65556
04:59:50|3.65718
04:59:51|3.65659
04:59:52|3.65613
04:59:53|3.65618
04:59:54|3.65613
04:59:55|3.65554
04:59:56|3.65554
04:59:57|3.65431
04:59:58|3.65431
04:59:59|3.6545
05:00:00|3.65486
05:00:01|3.65497
05:00:02|3.65749
05:00:03|3.65749
05:00:04|3.65449
05:00:05|3.6578
05:00:06|3.6578
05:00:07|3.65857
05:00:08|3.65971
05:00:09|3.6604
05:00:10|3.66048
05:00:11|3.66007
05:00:12|3.67873
05:00:13|3.67161
05:00:14|3.66886
05:00:15|3.66846
05:00:16|3.66855
05:00:18|3.6667
05:00:18|3.66614
05:00:19|3.66614
05:00:21|3.66602
05:00:22|3.6668
05:00:22|3.6668
05:00:24|3.66541
05:00:25|3.664
05:00:27|3.66241
05:00:27|3.661
05:00:28|3.65968
05:00:29|3.65927
05:00:31|3.65942
05:00:32|3.65934
05:00:32|3.65934
05:00:34|3.66006
05:00:35|3.65978
05:00:36|3.65978
05:00:37|3.66102
05:00:38|3.66104
05:00:39|3.6635
05:00:40|3.66241
05:00:41|3.66316
05:00:42|3.66316
05:00:43|3.6634
05:00:44|3.66275
05:00:45|3.66102
05:00:46|3.66102
05:00:47|3.66102
05:00:48|3.66212
05:00:49|3.66191
05:00:50|3.66209
05:00:51|3.6611
05:00:52|3.6611
05:00:53|3.66298
05:00:54|3.66272
05:00:55|3.66272
05:00:56|3.66266
05:00:57|3.6643
05:00:58|3.66444
05:00:59|3.6641
05:01:00|3.66492
05:01:01|3.66587
05:01:02|3.66418
05:01:03|3.66418
05:01:04|3.6641
05:01:05|3.665
05:01:06|3.6646
05:01:07|3.66522
05:01:08|3.66501
05:01:09|3.66551
05:01:10|3.66533
05:01:12|3.66599
05:01:13|3.66501
05:01:14|3.66542
05:01:16|3.66522
05:01:17|3.66554
05:01:18|3.66546
05:01:19|3.66502
05:01:20|3.66553
05:01:21|3.66802
05:01:22|3.66809
05:01:23|3.66809
05:01:24|3.66846
05:01:25|3.6679
05:01:26|3.6679
05:01:27|3.66804
05:01:28|3.66911
05:01:29|3.6686
05:01:30|3.66945
05:01:31|3.66695
05:01:33|3.66763
05:01:33|3.66763
05:01:34|3.66733
05:01:35|3.66733
05:01:36|3.66733
05:01:38|3.66733
05:01:38|3.66733
05:01:39|3.66745
05:01:41|3.66745
05:01:41|3.6676
05:01:42|3.6676
05:01:44|3.66689
05:01:44|3.66726
05:01:46|3.66501
05:01:47|3.66216
05:01:47|3.66171
05:01:48|3.66171
05:01:49|3.66313
05:01:50|3.66117
05:01:51|3.66117
05:01:52|3.66301
05:01:53|3.66301
05:01:54|3.66301
05:01:55|3.66286
05:01:56|3.66255
05:01:57|3.66233
05:01:58|3.6621
05:01:59|3.66127
05:02:01|3.657
05:02:01|3.6552
05:02:02|3.65431
05:02:03|3.66097
05:02:04|3.66043
05:02:05|3.66043
05:02:06|3.66082
05:02:08|3.66082
05:02:09|3.65936
05:02:09|3.65762
05:02:10|3.65619
05:02:12|3.65453
05:02:13|3.65452
05:02:14|3.6566
05:02:15|3.65556
05:02:16|3.65557
05:02:17|3.65506
05:02:18|3.65546
05:02:19|3.65551
05:02:20|3.65489
05:02:21|3.65489
05:02:22|3.65526
05:02:23|3.65434
05:02:24|3.65434
05:02:25|3.65497
05:02:26|3.65437
05:02:27|3.65503
05:02:28|3.65435
05:02:29|3.65431
05:02:31|3.65103
05:02:31|3.6504
05:02:32|3.65041
05:02:34|3.65177
05:02:35|3.65113
05:02:36|3.65181
05:02:37|3.65157
05:02:37|3.64706
05:02:39|3.64787
05:02:40|3.64898
05:02:41|3.64771
05:02:42|3.647
05:02:42|3.64726
05:02:44|3.64817
05:02:44|3.65063
05:02:45|3.65063
05:02:46|3.65052
05:02:48|3.65062
05:02:50|3.65029
05:02:50|3.64947
05:02:52|3.6476
05:02:52|3.64842
05:02:54|3.64841
05:02:55|3.64768
05:02:55|3.64768
05:02:56|3.6484
05:02:58|3.64838
05:02:58|3.64877
05:03:00|3.64878
05:03:01|3.64823
05:03:02|3.64891
05:03:03|3.649
05:03:04|3.64775
05:03:05|3.6462
05:03:05|3.6462
05:03:06|3.64699
05:03:08|3.64592
05:03:09|3.64592
05:03:09|3.6472
05:03:11|3.64725
05:03:11|3.64747
05:03:13|3.64747
05:03:15|3.6468
05:03:16|3.64669
05:03:17|3.64408
05:03:17|3.6444
05:03:19|3.64441
05:03:20|3.64441
05:03:21|3.64579
05:03:22|3.6456
05:03:23|3.64785
05:03:24|3.64785
05:03:25|3.64785
05:03:26|3.64799
05:03:27|3.64919
05:03:28|3.6476
05:03:29|3.6476
05:03:30|3.64696
05:03:31|3.6462
05:03:32|3.64648
05:03:33|3.64648
05:03:34|3.65081
05:03:35|3.65199
05:03:36|3.65331
05:03:37|3.65359
05:03:38|3.65178
05:03:39|3.65231
05:03:40|3.65374
05:03:41|3.65489
05:03:42|3.65711
05:03:43|3.65858
05:03:44|3.65789
05:03:45|3.65818
05:03:46|3.65818
05:03:47|3.65861
05:03:48|3.65861
05:03:49|3.65873
05:03:50|3.66
05:03:52|3.66
05:03:52|3.66153
05:03:53|3.66101
05:03:55|3.66101
05:03:56|3.66244
05:03:57|3.66098
05:03:57|3.66098
05:03:59|3.66171
05:03:59|3.66171
05:04:01|3.66171
05:04:01|3.65998
05:04:02|3.65923
05:04:03|3.65923
05:04:04|3.65923
05:04:05|3.65903
05:04:07|3.65901
05:04:07|3.65755
05:04:08|3.658
05:04:09|3.65804
05:04:10|3.65922
05:04:11|3.65923
05:04:13|3.65922
05:04:14|3.659
05:04:16|3.659
05:04:17|3.65851
05:04:18|3.66111
05:04:19|3.66111
05:04:19|3.65874
05:04:21|3.6592
05:04:22|3.65906
05:04:23|3.65906
05:04:24|3.65906
05:04:25|3.65906
05:04:25|3.66056
05:04:27|3.66154
05:04:28|3.66191
05:04:28|3.66193
05:04:30|3.66207
05:04:31|3.66207
05:04:31|3.662
05:04:33|3.66191
05:04:34|3.66339
05:04:35|3.66333
05:04:36|3.66191
05:04:37|3.66191
05:04:37|3.66832
05:04:39|3.66834
05:04:40|3.66787
05:04:40|3.66851
05:04:42|3.66851
05:04:43|3.66923
05:04:43|3.66843
05:04:45|3.66817
05:04:46|3.66795
05:04:47|3.66796
05:04:48|3.66843
05:04:48|3.667
05:04:50|3.66749
05:04:51|3.66549
05:04:52|3.66549
05:04:53|3.66545
05:04:54|3.66434
05:04:55|3.66398
05:04:56|3.66434
05:04:57|3.66544
05:04:58|3.66544
05:04:59|3.66544
05:05:00|3.66544
05:05:01|3.66544
05:05:02|3.66479
05:05:03|3.66479
05:05:04|3.66479
05:05:05|3.66319
05:05:06|3.66206
05:05:07|3.66206
05:05:08|3.66206
05:05:09|3.66224
05:05:10|3.66224
05:05:11|3.66224
05:05:12|3.66224
05:05:13|3.66224
05:05:15|3.6622
05:05:15|3.6622
05:05:16|3.6622
05:05:17|3.6622
05:05:19|3.6622
05:05:20|3.66028
05:05:21|3.66028
05:05:22|3.66028
05:05:23|3.6618
05:05:24|3.66186
05:05:25|3.66224
05:05:26|3.66182
05:05:28|3.6637
05:05:29|3.6637
05:05:29|3.66182
05:05:30|3.66196
05:05:32|3.66196
05:05:32|3.66196
05:05:33|3.6629
05:05:34|3.66395
05:05:35|3.66406
05:05:36|3.66406
05:05:37|3.66406
05:05:38|3.66406
05:05:39|3.66296
05:05:40|3.6622
05:05:41|3.6622
05:05:43|3.6622
05:05:43|3.66209
05:05:44|3.66138
05:05:45|3.6614
05:05:47|3.66131
05:05:48|3.66139
05:05:49|3.6614
05:05:51|3.66144
05:05:51|3.66144
05:05:52|3.66211
05:05:54|3.66211
05:05:54|3.66191
05:05:55|3.66191
05:05:56|3.66191
05:05:57|3.66219
05:05:58|3.66219
05:05:59|3.66258
05:06:00|3.66258
05:06:01|3.66189
05:06:03|3.66081
05:06:03|3.6609
05:06:04|3.66013
05:06:05|3.66001
05:06:06|3.66022
05:06:08|3.66
05:06:08|3.66
05:06:09|3.66043
05:06:11|3.6604
05:06:11|3.6604
05:06:12|3.6604
05:06:13|3.66125
05:06:15|3.6604
05:06:16|3.66125
05:06:16|3.66111
05:06:18|3.6609
05:06:19|3.6609
05:06:20|3.66
05:06:22|3.66091
05:06:23|3.6609
05:06:24|3.6609
05:06:25|3.66053
05:06:26|3.66053
05:06:27|3.66053
05:06:28|3.6658
05:06:29|3.66839
05:06:30|3.66623
05:06:31|3.6657
05:06:32|3.66688
05:06:33|3.66602
05:06:34|3.66616
05:06:35|3.66616
05:06:36|3.66423
05:06:37|3.6638
05:06:38|3.66353
05:06:39|3.66295
05:06:40|3.66296
05:06:41|3.66318
05:06:42|3.66318
05:06:43|3.6636
05:06:44|3.66362
05:06:45|3.66364
05:06:46|3.66195
05:06:48|3.66207
05:06:48|3.66277
05:06:49|3.66173
05:06:50|3.66146
05:06:51|3.66736
05:06:52|3.6675
05:06:54|3.66738
05:06:54|3.66738
05:06:55|3.66731
05:06:56|3.66719
05:06:57|3.66723
05:06:59|3.66839
05:06:59|3.66928
05:07:00|3.67
05:07:02|3.67
05:07:02|3.66992
05:07:04|3.66992
05:07:05|3.67
05:07:06|3.67
05:07:07|3.6701
05:07:08|3.67066
05:07:08|3.67095
05:07:10|3.67199
05:07:11|3.67199
05:07:12|3.6724
05:07:13|3.6724
05:07:14|3.67396
05:07:15|3.67583
05:07:17|3.67762
05:07:18|3.6782
05:07:19|3.6782
05:07:20|3.67727
05:07:21|3.67848
05:07:22|3.67812
05:07:23|3.67849
05:07:24|3.67846
05:07:25|3.67791
05:07:27|3.6771
05:07:27|3.6771
05:07:29|3.68754
05:07:30|3.68697
05:07:30|3.68778
05:07:32|3.68737
05:07:33|3.68711
05:07:34|3.6874
05:07:34|3.68793
05:07:36|3.68697
05:07:36|3.68746
05:07:38|3.68746
05:07:39|3.68849
05:07:39|3.68798
05:07:41|3.68798
05:07:42|3.68809
05:07:43|3.68809
05:07:44|3.68809
05:07:45|3.68731
05:07:46|3.68815
05:07:47|3.68432
05:07:48|3.68736
05:07:49|3.686
05:07:49|3.68668
05:07:51|3.68668
05:07:52|3.68935
05:07:52|3.6888
05:07:54|3.68965
05:07:55|3.6897
05:07:56|3.68905
05:07:57|3.68971
05:07:58|3.68847
05:07:59|3.689
05:08:00|3.68879
05:08:01|3.68919
05:08:02|3.68902
05:08:03|3.68854
05:08:03|3.6886
05:08:05|3.6892
05:08:05|3.689
05:08:06|3.68757
05:08:07|3.6892
05:08:09|3.6892
05:08:09|3.68943
05:08:11|3.68779
05:08:12|3.68844
05:08:13|3.68844
05:08:13|3.68764
05:08:15|3.68764
05:08:16|3.68757
05:08:17|3.68844
05:08:18|3.68922
05:08:19|3.68971
05:08:20|3.68971
05:08:22|3.68943
05:08:22|3.68943
05:08:24|3.68943
05:08:25|3.68971
05:08:26|3.68853
05:08:27|3.6897
05:08:28|3.68857
05:08:29|3.68857
05:08:30|3.68857
05:08:31|3.68903
05:08:32|3.68854
05:08:33|3.68854
05:08:34|3.68971
05:08:35|3.68965
05:08:36|3.68965
05:08:37|3.68878
05:08:38|3.68897
05:08:39|3.68897
05:08:40|3.68853
05:08:41|3.68899
05:08:42|3.68899
05:08:44|3.68899
05:08:45|3.6901
05:08:46|3.69011
05:08:46|3.68985
05:08:48|3.68985
05:08:48|3.68985
05:08:50|3.68996
05:08:51|3.6888
05:08:52|3.68885
05:08:53|3.68892
05:08:53|3.68906
05:08:54|3.68906
05:08:55|3.68906
05:08:56|3.68896
05:08:58|3.68908
05:08:58|3.68895
05:08:59|3.68896
05:09:01|3.69101
05:09:02|3.69399
05:09:03|3.69556
05:09:04|3.69567
05:09:05|3.69582
05:09:05|3.69553
05:09:07|3.69418
05:09:08|3.69401
05:09:09|3.69445
05:09:10|3.69409
05:09:11|3.692
05:09:12|3.69201
05:09:13|3.69257
05:09:14|3.69257
05:09:15|3.69377
05:09:16|3.69355
05:09:18|3.6914
05:09:19|3.6914
05:09:20|3.6909
05:09:22|3.69
05:09:22|3.6907
05:09:24|3.68928
05:09:25|3.68527
05:09:25|3.68527
05:09:27|3.68998
05:09:28|3.69024
05:09:29|3.69078
05:09:30|3.69063
05:09:31|3.69063
05:09:32|3.69037
05:09:33|3.6895
05:09:34|3.69004
05:09:35|3.68835
05:09:36|3.68995
05:09:37|3.68884
05:09:38|3.6845
05:09:39|3.68268
05:09:40|3.68268
05:09:41|3.68677
05:09:42|3.68677
05:09:43|3.68488
05:09:44|3.68558
05:09:46|3.68558
05:09:46|3.6848
05:09:48|3.68462
05:09:48|3.68462
05:09:49|3.68338
05:09:50|3.68385
05:09:51|3.68385
05:09:53|3.68259
05:09:53|3.68251
05:09:54|3.68204
05:09:55|3.68257
05:09:56|3.68265
05:09:58|3.68265
05:09:58|3.68259
05:09:59|3.68259
05:10:00|3.68378
05:10:01|3.68346
05:10:02|3.68375
05:10:03|3.68355
05:10:05|3.68255
05:10:05|3.68312
05:10:07|3.6822
05:10:07|3.6822
05:10:08|3.68251
05:10:10|3.6816
05:10:10|3.68227
05:10:11|3.68194
05:10:13|3.68194
05:10:14|3.68047
05:10:15|3.68047
05:10:16|3.68058
05:10:17|3.68058
05:10:18|3.68047
05:10:19|3.68047
05:10:20|3.67992
05:10:21|3.67992
05:10:22|3.68019
05:10:24|3.68019
05:10:25|3.68019
05:10:26|3.67948
05:10:27|3.67948
05:10:28|3.67954
05:10:29|3.67883
05:10:30|3.6793
05:10:31|3.67914
05:10:32|3.67801
05:10:33|3.67801
05:10:34|3.67782
05:10:35|3.67242
05:10:36|3.67468
05:10:37|3.67444
05:10:38|3.67422
05:10:39|3.67241
05:10:40|3.67303
05:10:41|3.67338
05:10:42|3.67481
05:10:43|3.67392
05:10:44|3.67392
05:10:45|3.67392
05:10:47|3.67359
05:10:48|3.67359
05:10:48|3.67358
05:10:49|3.67278
05:10:50|3.67074
05:10:51|3.67093
05:10:52|3.67093
05:10:54|3.67055
05:10:55|3.67019
05:10:55|3.66909
05:10:56|3.66896
05:10:58|3.6692
05:10:58|3.66902
05:11:00|3.66922
05:11:00|3.66922
05:11:02|3.66922
05:11:02|3.66922
05:11:03|3.6698
05:11:04|3.6698
05:11:06|3.67016
05:11:06|3.66991
05:11:07|3.67052
05:11:08|3.67138
05:11:09|3.67319
05:11:10|3.67359
05:11:11|3.6734
05:11:12|3.67339
05:11:13|3.67359
05:11:15|3.6734
05:11:16|3.67297
05:11:16|3.66981
05:11:17|3.67047
05:11:18|3.66563
05:11:20|3.66689
05:11:22|3.66251
05:11:22|3.6676
05:11:24|3.6676
05:11:25|3.66251
05:11:26|3.65969
05:11:27|3.66026
05:11:29|3.66072
05:11:29|3.66072
05:11:30|3.66659
05:11:32|3.66699
05:11:33|3.66719
05:11:34|3.66571
05:11:35|3.6622
05:11:36|3.6652
05:11:37|3.6637
05:11:38|3.6637
05:11:39|3.6637
05:11:40|3.6637
05:11:40|3.6637
05:11:42|3.6637
05:11:44|3.66416
05:11:44|3.6642
05:11:45|3.66313
05:11:46|3.66313
05:11:47|3.66289
05:11:49|3.66096
05:11:50|3.66096
05:11:50|3.66096
05:11:52|3.66096
05:11:52|3.66107
05:11:54|3.66103
05:11:54|3.66118
05:11:56|3.66237
05:11:56|3.66237
05:11:58|3.66237
05:11:58|3.66096
05:12:00|3.66096
05:12:00|3.66192
05:12:02|3.66103
05:12:02|3.66128
05:12:03|3.66128
05:12:05|3.66037
05:12:05|3.66037
05:12:07|3.66037
05:12:08|3.66043
05:12:09|3.66043
05:12:10|3.66043
05:12:11|3.66043
05:12:12|3.66043
05:12:13|3.66001
05:12:14|3.66
05:12:15|3.66
05:12:16|3.66171
05:12:17|3.66045
05:12:19|3.66002
05:12:19|3.66002
05:12:21|3.6602
05:12:22|3.6602
05:12:24|3.66242
05:12:25|3.66242
05:12:26|3.66263
05:12:27|3.66622
05:12:28|3.66622
05:12:29|3.66401
05:12:30|3.67135
05:12:32|3.66997
05:12:32|3.67156
05:12:34|3.67156
05:12:34|3.67198
05:12:35|3.67198
05:12:37|3.67198
05:12:37|3.67198
05:12:39|3.67229
05:12:39|3.67107
05:12:40|3.67107
05:12:42|3.67107
05:12:43|3.67628
05:12:44|3.67679
05:12:45|3.67656
05:12:46|3.67679
05:12:47|3.67524
05:12:48|3.67524
05:12:49|3.67524
05:12:50|3.67337
05:12:51|3.67634
05:12:52|3.67697
05:12:53|3.67697
05:12:54|3.67628
05:12:55|3.67662
05:12:56|3.67722
05:12:57|3.67722
05:12:58|3.67765
05:12:59|3.67765
05:13:00|3.67765
05:13:01|3.67759
05:13:02|3.67765
05:13:03|3.677
05:13:04|3.67757
05:13:05|3.67757
05:13:06|3.67757
05:13:07|3.67755
05:13:08|3.67755
05:13:09|3.67755
05:13:10|3.67731
05:13:11|3.67731
05:13:12|3.6768
05:13:13|3.67667
05:13:15|3.676
05:13:15|3.67666
05:13:16|3.67603
05:13:17|3.67662
05:13:18|3.67638
05:13:20|3.67685
05:13:20|3.67699
05:13:22|3.67699
05:13:24|3.67601
05:13:25|3.67601
05:13:26|3.67608
05:13:27|3.67608
05:13:29|3.67648
05:13:30|3.67669
05:13:30|3.67669
05:13:31|3.67641
05:13:33|3.67765
05:13:34|3.67845
05:13:34|3.67845
05:13:36|3.67829
05:13:37|3.67933
05:13:38|3.67933
05:13:39|3.68
05:13:40|3.67908
05:13:41|3.67929
05:13:42|3.68009
05:13:43|3.68179
05:13:44|3.6822
05:13:46|3.68267
05:13:46|3.68299
05:13:48|3.683
05:13:49|3.68323
05:13:50|3.68323
05:13:51|3.68338
05:13:52|3.68158
05:13:53|3.68138
05:13:54|3.679
05:13:55|3.67741
05:13:56|3.67741
05:13:57|3.674
05:13:58|3.67369
05:13:59|3.6725
05:14:00|3.67276
05:14:01|3.67125
05:14:03|3.67227
05:14:04|3.67225
05:14:05|3.6719
05:14:06|3.6698
05:14:08|3.6719
05:14:08|3.67188
05:14:09|3.67064
05:14:10|3.67024
05:14:11|3.67019
05:14:13|3.66954
05:14:14|3.66954
05:14:14|3.66959
05:14:15|3.66959
05:14:16|3.66959
05:14:18|3.66959
05:14:19|3.66796
05:14:20|3.66582
05:14:20|3.66638
05:14:21|3.66638
05:14:23|3.66559
05:14:25|3.66288
05:14:25|3.66273
05:14:27|3.66173
05:14:27|3.66173
05:14:29|3.66212
05:14:30|3.6606
05:14:31|3.66062
05:14:32|3.66102
05:14:33|3.66102
05:14:34|3.66149
05:14:35|3.66263
05:14:36|3.66263
05:14:37|3.66299
05:14:38|3.66282
05:14:39|3.65994
05:14:40|3.6598
05:14:42|3.6598
05:14:43|3.65979
05:14:43|3.66
05:14:45|3.66
05:14:46|3.65946
05:14:47|3.65999
05:14:48|3.65997
05:14:48|3.65997
05:14:49|3.65802
05:14:51|3.65802
05:14:52|3.66
05:14:54|3.66415
05:14:54|3.66397
05:14:56|3.66397
05:14:56|3.66397
05:14:57|3.66419
05:14:58|3.6642
05:15:00|3.6642
05:15:00|3.6642
05:15:01|3.66294
05:15:02|3.66053
05:15:04|3.66053
05:15:05|3.66053
05:15:05|3.66053
05:15:06|3.66612
05:15:07|3.66796
05:15:08|3.66812
05:15:09|3.66785
05:15:10|3.66563
05:15:12|3.66563
05:15:12|3.66509
05:15:13|3.66509
05:15:15|3.66509
05:15:16|3.66383
05:15:17|3.66383
05:15:18|3.66383
05:15:19|3.66383
05:15:20|3.66383
05:15:21|3.66383
05:15:22|3.66797
05:15:23|3.66778
05:15:24|3.66798
05:15:25|3.6691
05:15:26|3.6691
05:15:26|3.67018
05:15:28|3.67018
05:15:28|3.67078
05:15:30|3.67078
05:15:30|3.67078
05:15:32|3.67279
05:15:32|3.67295
05:15:34|3.67296
05:15:35|3.67162
05:15:36|3.67162
05:15:37|3.67143
05:15:38|3.67143
05:15:39|3.67009
05:15:40|3.67014
05:15:42|3.67056
05:15:43|3.67056
05:15:43|3.67056
05:15:45|3.67056
05:15:45|3.67019
05:15:46|3.66991
05:15:47|3.66991
05:15:48|3.6699
05:15:50|3.6699
05:15:51|3.66777
05:15:53|3.66777
05:15:53|3.66792
05:15:55|3.66792
05:15:55|3.66792
05:15:56|3.66792
05:15:57|3.66792
05:15:58|3.66772
05:15:59|3.66726
05:16:01|3.66436
05:16:02|3.6643
05:16:03|3.66555
05:16:04|3.66515
05:16:04|3.66515
05:16:06|3.66496
05:16:07|3.6632
05:16:08|3.66337
05:16:10|3.66331
05:16:10|3.6614
05:16:12|3.66201
05:16:13|3.66201
05:16:14|3.66201
05:16:15|3.66201
05:16:15|3.66128
05:16:17|3.66168
05:16:18|3.66168
05:16:19|3.66142
05:16:20|3.66142
05:16:21|3.66128
05:16:22|3.66037
05:16:23|3.66024
05:16:24|3.66024
05:16:26|3.65805
05:16:27|3.65805
05:16:28|3.65489
05:16:29|3.6546
05:16:30|3.65405
05:16:31|3.65351
05:16:32|3.6536
05:16:33|3.65309
05:16:34|3.65318
05:16:35|3.65372
05:16:36|3.65362
05:16:38|3.6533
05:16:38|3.65347
05:16:39|3.6533
05:16:41|3.6533
05:16:42|3.6533
05:16:43|3.6533
05:16:44|3.6533
05:16:45|3.6533
05:16:46|3.6533
05:16:47|3.65192
05:16:49|3.65192
05:16:49|3.65211
05:16:51|3.65279
05:16:51|3.6533
05:16:53|3.65465
05:16:54|3.6548
05:16:54|3.65427
05:16:55|3.65427
05:16:56|3.65427
05:16:57|3.65404
05:16:59|3.65404
05:16:59|3.65448
05:17:00|3.65429
05:17:02|3.65584
05:17:03|3.64445
05:17:04|3.64432
05:17:05|3.64358
05:17:05|3.64321
05:17:07|3.64332
05:17:08|3.64421
05:17:09|3.6436
05:17:10|3.6436
05:17:11|3.64503
05:17:12|3.6448
05:17:13|3.64438
05:17:14|3.64438
05:17:15|3.6454
05:17:16|3.6454
05:17:17|3.6444
05:17:18|3.64443
05:17:19|3.64443
05:17:20|3.64449
05:17:21|3.64449
05:17:22|3.64202
05:17:23|3.64298
05:17:24|3.64298
05:17:25|3.64298
05:17:26|3.64298
05:17:27|3.64254
05:17:28|3.64254
05:17:30|3.6438
05:17:31|3.64541
05:17:31|3.64441
05:17:33|3.6438
05:17:33|3.6438
05:17:35|3.6438
05:17:35|3.64498
05:17:37|3.6416
05:17:38|3.6416
05:17:39|3.6414
05:17:40|3.64299
05:17:41|3.64212
05:17:42|3.6416
05:17:43|3.64151
05:17:44|3.64151
05:17:45|3.64151
05:17:46|3.64151
05:17:47|3.64001
05:17:48|3.64072
05:17:49|3.64078
05:17:50|3.63796
05:17:51|3.63796
05:17:52|3.63787
05:17:53|3.63615
05:17:54|3.63821
05:17:55|3.63889
05:17:56|3.63889
05:17:57|3.6434
05:17:59|3.64639
05:18:00|3.6464
05:18:00|3.64703
05:18:01|3.6464
05:18:03|3.64436
05:18:03|3.64203
05:18:05|3.64203
05:18:05|3.64203
05:18:06|3.6426
05:18:07|3.6426
05:18:08|3.64152
05:18:09|3.64149
05:18:11|3.64134
05:18:11|3.64
05:18:12|3.63783
05:18:13|3.63698
05:18:14|3.63659
05:18:15|3.63659
05:18:17|3.63681
05:18:18|3.63699
05:18:18|3.63699
05:18:20|3.63699
05:18:20|3.63689
05:18:22|3.63701
05:18:23|3.63701
05:18:23|3.63728
05:18:24|3.63728
05:18:25|3.6378
05:18:27|3.63779
05:18:29|3.63783
05:18:30|3.6358
05:18:31|3.63665
05:18:31|3.63529
05:18:33|3.63562
05:18:34|3.63379
05:18:34|3.6336
05:18:36|3.63368
05:18:37|3.63368
05:18:39|3.63307
05:18:39|3.63325
05:18:41|3.6336
05:18:41|3.63469
05:18:43|3.63288
05:18:43|3.63106
05:18:44|3.63091
05:18:45|3.631
05:18:47|3.62807
05:18:47|3.62768
05:18:49|3.62673
05:18:50|3.6221
05:18:50|3.62375
05:18:51|3.62179
05:18:52|3.62199
05:18:54|3.62277
05:18:55|3.62259
05:18:55|3.62408
05:18:57|3.62591
05:18:57|3.62591
05:18:59|3.62613
05:19:00|3.62561
05:19:00|3.62501
05:19:01|3.62453
05:19:03|3.62453
05:19:04|3.629
05:19:04|3.62841
05:19:06|3.62604
05:19:07|3.62314
05:19:08|3.62258
05:19:09|3.61857
05:19:10|3.62431
05:19:11|3.62384
05:19:11|3.62384
05:19:13|3.62384
05:19:14|3.62431
05:19:14|3.62514
05:19:16|3.62073
05:19:17|3.62228
05:19:17|3.62228
05:19:19|3.62162
05:19:19|3.62162
05:19:21|3.62162
05:19:22|3.62162
05:19:22|3.62052
05:19:24|3.62052
05:19:25|3.62052
05:19:26|3.62052
05:19:27|3.62007
05:19:29|3.6203
05:19:30|3.6206
05:19:32|3.6206
05:19:33|3.6206
05:19:34|3.62161
05:19:35|3.62113
05:19:36|3.62113
05:19:38|3.62145
05:19:39|3.621
05:19:39|3.62204
05:19:41|3.62192
05:19:42|3.62208
05:19:42|3.6229
05:19:44|3.62717
05:19:44|3.62717
05:19:45|3.6288
05:19:47|3.6288
05:19:47|3.6282
05:19:48|3.62728
05:19:49|3.62612
05:19:51|3.62632
05:19:51|3.62676
05:19:52|3.62676
05:19:54|3.62632
05:19:55|3.62581
05:19:56|3.62469
05:19:56|3.62469
05:19:58|3.62469
05:19:58|3.6254
05:20:00|3.62544
05:20:00|3.62579
05:20:02|3.62703
05:20:03|3.62492
05:20:03|3.62495
05:20:05|3.62576
05:20:06|3.62397
05:20:07|3.62229
05:20:07|3.62
05:20:09|3.62
05:20:10|3.62063
05:20:10|3.62063
05:20:12|3.6205
05:20:13|3.6205
05:20:14|3.61999
05:20:14|3.61919
05:20:16|3.6196
05:20:16|3.62041
05:20:17|3.61956
05:20:19|3.6194
05:20:19|3.6194
05:20:21|3.61941
05:20:22|3.61957
05:20:22|3.61952
05:20:24|3.61964
05:20:25|3.6203
05:20:26|3.622
05:20:27|3.6242
05:20:29|3.62329
05:20:30|3.6256
05:20:32|3.6256
05:20:33|3.6247
05:20:34|3.6247
05:20:35|3.6247
05:20:36|3.62396
05:20:37|3.62445
05:20:38|3.62432
05:20:39|3.6236
05:20:41|3.62239
05:20:42|3.62236
05:20:42|3.62342
05:20:44|3.62268
05:20:45|3.62157
05:20:46|3.62133
05:20:47|3.62133
05:20:48|3.62233
05:20:48|3.62234
05:20:49|3.62234
05:20:50|3.622
05:20:51|3.622
05:20:52|3.621
05:20:54|3.621
05:20:54|3.62166
05:20:55|3.62143
05:20:56|3.6208
05:20:57|3.61803
05:20:59|3.6184
05:21:00|3.61717
05:21:01|3.61701
05:21:01|3.61666
05:21:03|3.61755
05:21:03|3.61961
05:21:05|3.62039
05:21:06|3.62039
05:21:07|3.61937
05:21:08|3.61907
05:21:09|3.61805
05:21:10|3.61851
05:21:11|3.61851
05:21:12|3.61851
05:21:13|3.6189
05:21:14|3.61937
05:21:15|3.61937
05:21:16|3.61937
05:21:17|3.61937
05:21:17|3.6201
05:21:19|3.6201
05:21:19|3.6201
05:21:20|3.61966
05:21:22|3.61966
05:21:23|3.61999
05:21:24|3.62088
05:21:25|3.62204
05:21:25|3.62204
05:21:27|3.62147
05:21:28|3.621
05:21:29|3.62
05:21:31|3.61914
05:21:31|3.61879
05:21:33|3.61889
05:21:34|3.61919
05:21:35|3.62083
05:21:36|3.622
05:21:37|3.62329
05:21:38|3.62488
05:21:39|3.62488
05:21:40|3.62593
05:21:41|3.62593
05:21:42|3.62482
05:21:44|3.62482
05:21:44|3.62254
05:21:45|3.62295
05:21:47|3.62295
05:21:47|3.62295
05:21:48|3.62249
05:21:49|3.62211
05:21:50|3.62211
05:21:51|3.62021
05:21:52|3.62083
05:21:53|3.62013
05:21:55|3.62012
05:21:56|3.62012
05:21:57|3.61902
05:21:58|3.6198
05:21:59|3.6198
05:21:59|3.6198
05:22:01|3.6198
05:22:01|3.62013
05:22:03|3.62209
05:22:03|3.62097
05:22:05|3.62097
05:22:05|3.62097
05:22:06|3.62054
05:22:08|3.6198
05:22:08|3.6188
05:22:10|3.61727
05:22:11|3.61727
05:22:12|3.61725
05:22:12|3.61724
05:22:14|3.617
05:22:15|3.617
05:22:15|3.617
05:22:17|3.617
05:22:18|3.61623
05:22:18|3.615
05:22:20|3.61579
05:22:20|3.61579
05:22:22|3.61579
05:22:23|3.61579
05:22:24|3.61244
05:22:25|3.61439
05:22:26|3.61601
05:22:26|3.61551
05:22:28|3.61551
05:22:29|3.61551
05:22:29|3.61626
05:22:32|3.61626
05:22:33|3.61626
05:22:35|3.617
05:22:36|3.61794
05:22:36|3.61851
05:22:37|3.62021
05:22:38|3.62021
05:22:40|3.61978
05:22:41|3.60736
05:22:42|3.6066
05:22:43|3.60462
05:22:44|3.60667
05:22:45|3.60844
05:22:46|3.60808
05:22:46|3.60903
05:22:48|3.60827
05:22:48|3.60938
05:22:49|3.60831
05:22:50|3.60893
05:22:52|3.60932
05:22:53|3.60845
05:22:54|3.6093
05:22:55|3.6101
05:22:56|3.60932
05:22:57|3.60646
05:22:58|3.6076
05:22:59|3.6074
05:23:00|3.6072
05:23:01|3.60847
05:23:02|3.6088
05:23:03|3.60817
05:23:05|3.60855
05:23:06|3.60588
05:23:06|3.60489
05:23:08|3.60489
05:23:09|3.60501
05:23:10|3.6082
05:23:10|3.6086
05:23:11|3.60761
05:23:12|3.60725
05:23:14|3.60644
05:23:14|3.60697
05:23:15|3.6068
05:23:16|3.6068
05:23:18|3.60762
05:23:19|3.60914
05:23:20|3.61098
05:23:20|3.61192
05:23:22|3.61266
05:23:23|3.61378
05:23:23|3.61378
05:23:24|3.61078
05:23:25|3.61078
05:23:27|3.61078
05:23:28|3.61078
05:23:28|3.61078
05:23:29|3.61078
05:23:31|3.61078
05:23:32|3.61266
05:23:33|3.61374
05:23:34|3.61374
05:23:36|3.61374
05:23:38|3.61234
05:23:38|3.61234
05:23:40|3.61234
05:23:41|3.61234
05:23:41|3.61226
05:23:43|3.61226
05:23:44|3.60953
05:23:45|3.60953
05:23:46|3.60957
05:23:47|3.60957
05:23:49|3.61093
05:23:49|3.61093
05:23:50|3.61057
05:23:51|3.61057
05:23:53|3.61057
05:23:54|3.61057
05:23:54|3.60857
05:23:55|3.6092
05:23:57|3.60835
05:23:58|3.60638
05:23:58|3.60472
05:23:59|3.60663
05:24:00|3.60631
05:24:01|3.60628
05:24:03|3.60628
05:24:04|3.6066
05:24:04|3.60672
05:24:05|3.60672
05:24:06|3.60672
05:24:07|3.60672
05:24:08|3.60672
05:24:09|3.6076
05:24:11|3.60848
05:24:12|3.60927
05:24:12|3.60985
05:24:13|3.61032
05:24:15|3.61057
05:24:16|3.61041
05:24:17|3.6104
05:24:18|3.6104
05:24:19|3.6104
05:24:20|3.60991
05:24:21|3.61011
05:24:22|3.61015
05:24:23|3.61036
05:24:24|3.61079
05:24:25|3.61079
05:24:26|3.61079
05:24:27|3.61063
05:24:28|3.61065
05:24:29|3.61079
05:24:30|3.61079
05:24:31|3.61079
05:24:33|3.61137
05:24:33|3.61065
05:24:35|3.60966
05:24:36|3.60932
05:24:38|3.60907
05:24:38|3.60921
05:24:40|3.60837
05:24:40|3.61064
05:24:42|3.61091
05:24:43|3.61091
05:24:44|3.6116
05:24:45|3.61165
05:24:46|3.61164
05:24:47|3.611
05:24:48|3.60667
05:24:49|3.60666
05:24:50|3.60881
05:24:51|3.61002
05:24:52|3.61086
05:24:53|3.61042
05:24:54|3.61162
05:24:55|3.61162
05:24:56|3.61054
05:24:57|3.60961
05:24:59|3.60961
05:24:59|3.6097
05:25:00|3.61
05:25:01|3.61
05:25:03|3.60784
05:25:04|3.60909
05:25:05|3.60872
05:25:06|3.60746
05:25:06|3.60905
05:25:07|3.60808
05:25:08|3.60808
05:25:09|3.6092
05:25:10|3.6098
05:25:12|3.61118
05:25:12|3.61166
05:25:13|3.61165
05:25:15|3.61165
05:25:15|3.61234
05:25:17|3.61234
05:25:17|3.61234
05:25:18|3.61234
05:25:19|3.61234
05:25:21|3.61234
05:25:21|3.61234
05:25:22|3.61234
05:25:23|3.6149
05:25:24|3.61518
05:25:25|3.61518
05:25:27|3.61503
05:25:28|3.61503
05:25:29|3.61603
05:25:29|3.61603
05:25:30|3.61625
05:25:32|3.61625
05:25:33|3.61668
05:25:35|3.61697
05:25:35|3.61697
05:25:37|3.61625
05:25:38|3.6177
05:25:39|3.61805
05:25:40|3.61985
05:25:41|3.61985
05:25:42|3.6202
05:25:43|3.6202
05:25:44|3.6202
05:25:45|3.62064
05:25:47|3.62058
05:25:48|3.62046
05:25:48|3.61999
05:25:50|3.6192
05:25:50|3.6192
05:25:52|3.6192
05:25:53|3.61812
05:25:54|3.61815
05:25:54|3.61691
05:25:56|3.61676
05:25:57|3.61676
05:25:58|3.61676
05:25:58|3.61676
05:26:00|3.6168
05:26:01|3.61664
05:26:02|3.61664
05:26:02|3.61664
05:26:03|3.61664
05:26:05|3.61625
05:26:06|3.61566
05:26:07|3.61566
05:26:08|3.61566
05:26:09|3.61508
05:26:10|3.61405
05:26:11|3.61405
05:26:12|3.6134
05:26:13|3.61274
05:26:14|3.61158
05:26:15|3.61158
05:26:16|3.61158
05:26:17|3.61158
05:26:18|3.61
05:26:20|3.61
05:26:20|3.6103
05:26:22|3.6114
05:26:22|3.61067
05:26:23|3.61067
05:26:24|3.61067
05:26:25|3.61016
05:26:26|3.61016
05:26:27|3.6097
05:26:28|3.61006
05:26:29|3.61006
05:26:30|3.61006
05:26:31|3.608
05:26:32|3.60746
05:26:33|3.6091
05:26:35|3.6091
05:26:37|3.6091
05:26:38|3.60894
05:26:39|3.6087
05:26:39|3.60688
05:26:40|3.60717
05:26:41|3.60783
05:26:42|3.60784
05:26:44|3.6069
05:26:44|3.60737
05:26:46|3.60764
05:26:47|3.60764
05:26:47|3.60764
05:26:48|3.60764
05:26:49|3.60871
05:26:51|3.60871
05:26:51|3.61032
05:26:52|3.6091
05:26:54|3.60846
05:26:55|3.60846
05:26:56|3.60725
05:26:56|3.60705
05:26:58|3.6087
05:26:58|3.61019
05:27:00|3.61019
05:27:01|3.61019
05:27:01|3.60946
05:27:03|3.60946
05:27:05|3.60708
05:27:05|3.60706
05:27:06|3.607
05:27:07|3.607
05:27:08|3.60808
05:27:09|3.60706
05:27:10|3.60694
05:27:11|3.60694
05:27:13|3.60769
05:27:14|3.60701
05:27:14|3.60701
05:27:15|3.60798
05:27:16|3.60879
05:27:17|3.60589
05:27:19|3.60589
05:27:20|3.60589
05:27:21|3.60667
05:27:22|3.606
05:27:23|3.60875
05:27:24|3.60942
05:27:24|3.60942
05:27:25|3.60897
05:27:27|3.60582
05:27:27|3.60636
05:27:29|3.60599
05:27:30|3.60596
05:27:30|3.60596
05:27:31|3.60596
05:27:33|3.60573
05:27:33|3.60636
05:27:35|3.60636
05:27:37|3.60636
05:27:38|3.60636
05:27:39|3.60616
05:27:40|3.60604
05:27:41|3.60604
05:27:42|3.60604
05:27:43|3.60511
05:27:44|3.60511
05:27:45|3.60557
05:27:46|3.60557
05:27:47|3.60566
05:27:48|3.60509
05:27:49|3.605
05:27:50|3.60461
05:27:51|3.60461
05:27:53|3.60461
05:27:53|3.60552
05:27:54|3.60526
05:27:56|3.60526
05:27:56|3.60559
05:27:58|3.60565
05:27:58|3.60541
05:27:59|3.60565
05:28:00|3.60565
05:28:02|3.60565
05:28:03|3.60604
05:28:04|3.60538
05:28:05|3.60538
05:28:05|3.60538
05:28:06|3.60538
05:28:08|3.60538
05:28:09|3.60503
05:28:10|3.60503
05:28:11|3.6019
05:28:12|3.59858
05:28:13|3.59897
05:28:13|3.5976
05:28:15|3.59764
05:28:17|3.59732
05:28:17|3.59732
05:28:18|3.59732
05:28:19|3.59776
05:28:20|3.59776
05:28:22|3.59801
05:28:23|3.59749
05:28:23|3.5986
05:28:24|3.5986
05:28:26|3.59603
05:28:27|3.5978
05:28:27|3.59754
05:28:29|3.59741
05:28:30|3.59741
05:28:31|3.5993
05:28:31|3.5993
05:28:33|3.5965
05:28:34|3.59609
05:28:35|3.59642
05:28:35|3.59631
05:28:38|3.59552
05:28:38|3.59647
05:28:40|3.5966
05:28:41|3.5972
05:28:42|3.59747
05:28:43|3.59895
05:28:44|3.602
05:28:45|3.60242
05:28:45|3.60242
05:28:47|3.60236
05:28:49|3.60268
05:28:50|3.60268
05:28:50|3.60268
05:28:51|3.60268
05:28:53|3.60303
05:28:53|3.603
05:28:54|3.60269
05:28:55|3.60267
05:28:56|3.60254
05:28:57|3.60145
05:28:58|3.60166
05:29:00|3.6032
05:29:00|3.60342
05:29:01|3.60281
05:29:02|3.60328
05:29:03|3.604
05:29:04|3.60427
05:29:05|3.60427
05:29:06|3.60416
05:29:08|3.60416
05:29:08|3.60416
05:29:09|3.60416
05:29:10|3.60416
05:29:12|3.60361
05:29:12|3.60361
05:29:13|3.60361
05:29:14|3.6038
05:29:16|3.6038
05:29:17|3.6038
05:29:18|3.60333
05:29:19|3.60333
05:29:20|3.60297
05:29:21|3.60297
05:29:21|3.60324
05:29:23|3.60324
05:29:23|3.60324
05:29:24|3.60332
05:29:26|3.60332
05:29:27|3.60378
05:29:28|3.60368
05:29:29|3.60368
05:29:30|3.60368
05:29:31|3.60356
05:29:31|3.6036
05:29:33|3.6036
05:29:34|3.6036
05:29:35|3.60366
05:29:36|3.60272
05:29:36|3.60329
05:29:38|3.60329
05:29:39|3.60329
05:29:41|3.60344
05:29:41|3.6038
05:29:43|3.60378
05:29:44|3.60559
05:29:45|3.60425
05:29:46|3.6031
05:29:48|3.60293
05:29:49|3.60345
05:29:49|3.60356
05:29:51|3.60356
05:29:52|3.60356
05:29:52|3.60329
05:29:53|3.6028
05:29:55|3.6028
05:29:56|3.60281
05:29:57|3.60281
05:29:57|3.60256
05:29:59|3.60256
05:30:00|3.60128
05:30:01|3.60128
05:30:01|3.60128
05:30:02|3.60128
05:30:03|3.59843
05:30:04|3.59842
05:30:05|3.59842
05:30:06|3.59842
05:30:08|3.59854
05:30:08|3.59869
05:30:09|3.60184
05:30:10|3.6022
05:30:12|3.60328
05:30:12|3.60328
05:30:13|3.60347
05:30:14|3.60439
05:30:15|3.60469
05:30:17|3.60469
05:30:17|3.60469
05:30:19|3.60469
05:30:20|3.59984
05:30:20|3.60042
05:30:21|3.60032
05:30:22|3.60032
05:30:23|3.60091
05:30:24|3.59937
05:30:26|3.59986
05:30:27|3.59902
05:30:28|3.59798
05:30:29|3.59661
05:30:30|3.59522
05:30:30|3.5962
05:30:31|3.59602
05:30:33|3.59599
05:30:34|3.59581
05:30:35|3.5966
05:30:36|3.59648
05:30:37|3.5962
05:30:38|3.59686
05:30:40|3.59686
05:30:40|3.59686
05:30:42|3.5976
05:30:43|3.59722
05:30:44|3.59722
05:30:44|3.59762
05:30:46|3.59762
05:30:47|3.59796
05:30:47|3.59848
05:30:48|3.60044
05:30:50|3.60174
05:30:50|3.60139
05:30:52|3.60139
05:30:53|3.60262
05:30:53|3.60175
05:30:55|3.60175
05:30:56|3.60171
05:30:57|3.60171
05:30:58|3.60267
05:30:59|3.603
05:31:00|3.603
05:31:00|3.60324
05:31:02|3.60324
05:31:03|3.60181
05:31:04|3.60181
05:31:04|3.60297
05:31:06|3.60297
05:31:07|3.60297
05:31:08|3.60266
05:31:09|3.60266
05:31:09|3.60215
05:31:11|3.60215
05:31:12|3.60219
05:31:13|3.60158
05:31:14|3.60055
05:31:15|3.60142
05:31:16|3.60388
05:31:17|3.60314
05:31:18|3.60314
05:31:19|3.60314
05:31:20|3.60304
05:31:21|3.60304
05:31:22|3.60304
05:31:23|3.60245
05:31:24|3.60245
05:31:25|3.60466
05:31:26|3.60535
05:31:27|3.60535
05:31:28|3.60535
05:31:29|3.60479
05:31:30|3.60479
05:31:31|3.60479
05:31:32|3.60479
05:31:33|3.60602
05:31:34|3.60602
05:31:35|3.60499
05:31:36|3.60499
05:31:37|3.60499
05:31:38|3.60499
05:31:39|3.60414
05:31:41|3.60414
05:31:42|3.60439
05:31:42|3.60422
05:31:44|3.60422
05:31:45|3.60422
05:31:46|3.60422
05:31:47|3.60443
05:31:48|3.6037
05:31:49|3.6037
05:31:50|3.60391
05:31:51|3.60369
05:31:52|3.6038
05:31:53|3.60378
05:31:55|3.60378
05:31:56|3.60381
05:31:56|3.60512
05:31:58|3.60512
05:31:58|3.60604
05:32:00|3.60604
05:32:00|3.60985
05:32:01|3.61363
05:32:02|3.61432
05:32:03|3.61396
05:32:05|3.6135
05:32:05|3.613
05:32:07|3.613
05:32:08|3.611
05:32:08|3.60983
05:32:10|3.60984
05:32:10|3.60863
05:32:11|3.61045
05:32:13|3.6095
05:32:14|3.60922
05:32:15|3.60982
05:32:16|3.6085
05:32:17|3.60889
05:32:18|3.6086
05:32:19|3.6082
05:32:20|3.60957
05:32:21|3.60957
05:32:22|3.60877
05:32:23|3.60696
05:32:24|3.60696
05:32:25|3.60696
05:32:26|3.60696
05:32:27|3.60696
05:32:28|3.6067
05:32:29|3.6056
05:32:30|3.6056
05:32:31|3.6056
05:32:32|3.60714
05:32:33|3.60714
05:32:34|3.60714
05:32:35|3.60567
05:32:37|3.60599
05:32:37|3.6049
05:32:38|3.60502
05:32:39|3.60487
05:32:41|3.60502
05:32:43|3.60636
05:32:44|3.60548
05:32:45|3.60534
05:32:46|3.60551
05:32:46|3.60591
05:32:48|3.60591
05:32:49|3.61108
05:32:49|3.61047
05:32:51|3.61052
05:32:52|3.6104
05:32:52|3.6104
05:32:54|3.60925
05:32:54|3.60957
05:32:55|3.61038
05:32:56|3.60921
05:32:57|3.60934
05:32:58|3.60934
05:32:59|3.611
05:33:01|3.61108
05:33:01|3.61105
05:33:02|3.60977
05:33:04|3.60977
05:33:05|3.61289
05:33:06|3.61107
05:33:07|3.61107
05:33:08|3.61188
05:33:09|3.61204
05:33:10|3.6166
05:33:11|3.6162
05:33:12|3.61626
05:33:13|3.61575
05:33:13|3.61633
05:33:15|3.61543
05:33:15|3.61639
05:33:17|3.6148
05:33:18|3.61364
05:33:19|3.6189
05:33:20|3.61805
05:33:21|3.61918
05:33:22|3.61939
05:33:22|3.61774
05:33:23|3.61884
05:33:24|3.6195
05:33:26|3.61956
05:33:27|3.61948
05:33:28|3.61942
05:33:29|3.62069
05:33:30|3.62069
05:33:31|3.62041
05:33:32|3.62203
05:33:33|3.62202
05:33:34|3.62202
05:33:35|3.62191
05:33:36|3.6214
05:33:37|3.61869
05:33:38|3.61953
05:33:39|3.61916
05:33:40|3.61933
05:33:41|3.61937
05:33:43|3.61981
05:33:44|3.61965
05:33:45|3.61965
05:33:46|3.61963
05:33:47|3.62045
05:33:48|3.62045
05:33:50|3.62092
05:33:51|3.62101
05:33:52|3.62068
05:33:53|3.62068
05:33:54|3.61992
05:33:55|3.61965
05:33:56|3.61965
05:33:57|3.61964
05:33:58|3.61941
05:33:58|3.61932
05:34:00|3.61881
05:34:01|3.61881
05:34:02|3.62033
05:34:03|3.62033
05:34:04|3.62009
05:34:05|3.62043
05:34:06|3.6208
05:34:07|3.61901
05:34:08|3.61906
05:34:09|3.61806
05:34:10|3.60751
05:34:11|3.6072
05:34:12|3.60696
05:34:13|3.6055
05:34:14|3.60639
05:34:15|3.60599
05:34:16|3.604
05:34:17|3.605
05:34:18|3.605
05:34:19|3.6049
05:34:20|3.60384
05:34:21|3.60449
05:34:22|3.605
05:34:23|3.60523
05:34:24|3.60523
05:34:25|3.60523
05:34:26|3.60523
05:34:27|3.60476
05:34:28|3.6054
05:34:29|3.60418
05:34:30|3.60367
05:34:31|3.604
05:34:32|3.60412
05:34:33|3.60394
05:34:34|3.60407
05:34:35|3.60233
05:34:36|3.60242
05:34:37|3.60242
05:34:38|3.6025
05:34:39|3.60248
05:34:40|3.60245
05:34:41|3.6026
05:34:42|3.60268
05:34:43|3.60117
05:34:45|3.60062
05:34:46|3.59878
05:34:47|3.59978
05:34:49|3.59978
05:34:49|3.59978
05:34:50|3.6
05:34:51|3.6
05:34:53|3.6021
05:34:53|3.60277
05:34:54|3.60244
05:34:55|3.60435
05:34:56|3.60322
05:34:57|3.60322
05:34:58|3.60322
05:34:59|3.60322
05:35:01|3.60322
05:35:02|3.60322
05:35:02|3.6024
05:35:03|3.60193
05:35:05|3.60193
05:35:06|3.60193
05:35:07|3.60084
05:35:08|3.60049
05:35:08|3.60049
05:35:09|3.60049
05:35:10|3.60004
05:35:11|3.5998
05:35:12|3.5994
05:35:13|3.59877
05:35:14|3.59877
05:35:15|3.59834
05:35:16|3.59764
05:35:17|3.5968
05:35:18|3.59598
05:35:19|3.5959
05:35:20|3.59589
05:35:22|3.59589
05:35:22|3.59589
05:35:23|3.59567
05:35:24|3.6057
05:35:25|3.60658
05:35:26|3.60561
05:35:27|3.6039
05:35:29|3.60393
05:35:29|3.60393
05:35:30|3.60393
05:35:31|3.60393
05:35:33|3.60393
05:35:34|3.60483
05:35:34|3.60535
05:35:36|3.6056
05:35:37|3.60619
05:35:38|3.60619
05:35:39|3.60619
05:35:40|3.60619
05:35:41|3.60625
05:35:41|3.60624
05:35:42|3.60624
05:35:44|3.60624
05:35:45|3.60486
05:35:46|3.60391
05:35:47|3.60391
05:35:48|3.60379
05:35:50|3.60377
05:35:51|3.60365
05:35:52|3.60365
05:35:54|3.60269
05:35:55|3.60372
05:35:55|3.6035
05:35:56|3.6035
05:35:58|3.60268
05:35:59|3.60314
05:35:59|3.60314
05:36:00|3.60314
05:36:02|3.60326
05:36:03|3.6034
05:36:04|3.60323
05:36:04|3.60274
05:36:05|3.60302
05:36:07|3.60302
05:36:08|3.60587
05:36:09|3.60637
05:36:09|3.60637
05:36:11|3.60828
05:36:12|3.60769
05:36:13|3.60589
05:36:14|3.60589
05:36:15|3.60589
05:36:16|3.60589
05:36:17|3.60589
05:36:18|3.606
05:36:19|3.606
05:36:20|3.606
05:36:21|3.6064
05:36:22|3.6064
05:36:23|3.6039
05:36:24|3.6039
05:36:25|3.60415
05:36:26|3.60415
05:36:27|3.60415
05:36:28|3.60634
05:36:29|3.60689
05:36:30|3.60689
05:36:31|3.60689
05:36:33|3.60759
05:36:33|3.60725
05:36:34|3.60725
05:36:35|3.6077
05:36:36|3.60838
05:36:37|3.60838
05:36:39|3.60759
05:36:39|3.60768
05:36:40|3.60771
05:36:41|3.60771
05:36:42|3.60771
05:36:44|3.60884
05:36:44|3.60884
05:36:46|3.60884
05:36:48|3.60882
05:36:48|3.60806
05:36:50|3.60806
05:36:50|3.60725
05:36:52|3.60737
05:36:54|3.60725
05:36:55|3.60735
05:36:56|3.60823
05:36:57|3.60823
05:36:57|3.60823
05:36:59|3.60823
05:37:00|3.60781
05:37:01|3.6086
05:37:01|3.6079
05:37:02|3.6079
05:37:04|3.6079
05:37:05|3.6079
05:37:05|3.60736
05:37:07|3.60736
05:37:07|3.60736
05:37:09|3.60736
05:37:10|3.60736
05:37:10|3.60736
05:37:12|3.60725
05:37:13|3.60735
05:37:14|3.60735
05:37:15|3.60725
05:37:16|3.60781
05:37:17|3.60781
05:37:18|3.60781
05:37:19|3.60781
05:37:20|3.60781
05:37:21|3.61211
05:37:22|3.61211
05:37:23|3.6111
05:37:23|3.61109
05:37:25|3.61109
05:37:27|3.61041
05:37:28|3.61041
05:37:28|3.60966
05:37:29|3.60966
05:37:30|3.60966
05:37:31|3.60966
05:37:32|3.60886
05:37:33|3.60781
05:37:35|3.60781
05:37:36|3.60781
05:37:37|3.60725
05:37:37|3.60726
05:37:39|3.60782
05:37:39|3.60782
05:37:40|3.60782
05:37:42|3.60782
05:37:43|3.60782
05:37:44|3.60782
05:37:44|3.60782
05:37:46|3.6042
05:37:47|3.60411
05:37:49|3.60401
05:37:49|3.60401
05:37:51|3.604
05:37:52|3.604
05:37:53|3.604
05:37:54|3.60383
05:37:55|3.60383
05:37:56|3.60383
05:37:57|3.604
05:37:59|3.60526
05:38:00|3.60535
05:38:01|3.60495
05:38:02|3.60495
05:38:02|3.60657
05:38:04|3.60657
05:38:05|3.60657
05:38:08|3.60733
05:38:08|3.60702
05:38:09|3.60702
05:38:10|3.60702
05:38:11|3.60702
05:38:13|3.60702
05:38:13|3.60702
05:38:15|3.60702
05:38:15|3.60702
05:38:16|3.60631
05:38:17|3.60516
05:38:18|3.606
05:38:19|3.606
05:38:21|3.60556
05:38:21|3.60544
05:38:23|3.60544
05:38:24|3.60544
05:38:25|3.60544
05:38:26|3.60454
05:38:27|3.60543
05:38:28|3.60554
05:38:29|3.60572
05:38:30|3.60544
05:38:31|3.60424
05:38:32|3.60572
05:38:33|3.60562
05:38:34|3.60546
05:38:35|3.60475
05:38:36|3.60734
05:38:37|3.60712
05:38:38|3.6095
05:38:39|3.60981
05:38:40|3.60981
05:38:41|3.60981
05:38:42|3.60981
05:38:43|3.60997
05:38:44|3.61272
05:38:45|3.61066
05:38:46|3.61154
05:38:48|3.61346
05:38:49|3.61346
05:38:50|3.61421
05:38:52|3.61465
05:38:53|3.61334
05:38:53|3.61334
05:38:54|3.61334
05:38:56|3.61349
05:38:56|3.61255
05:38:57|3.61179
05:38:59|3.61179
05:39:00|3.61246
05:39:00|3.61231
05:39:02|3.61254
05:39:03|3.61318
05:39:04|3.61369
05:39:05|3.61421
05:39:06|3.61421
05:39:07|3.61559
05:39:08|3.61548
05:39:09|3.61548
05:39:09|3.61548
05:39:11|3.61548
05:39:13|3.61549
05:39:14|3.61549
05:39:14|3.61552
05:39:16|3.61626
05:39:16|3.61502
05:39:18|3.61502
05:39:19|3.61502
05:39:20|3.61407
05:39:20|3.6146
05:39:22|3.6146
05:39:22|3.61484
05:39:23|3.61484
05:39:25|3.61496
05:39:26|3.61496
05:39:26|3.61496
05:39:27|3.61496
05:39:29|3.61496
05:39:30|3.61496
05:39:31|3.61496
05:39:32|3.61496
05:39:33|3.61496
05:39:34|3.61496
05:39:35|3.613
05:39:36|3.613
05:39:37|3.613
05:39:38|3.613
05:39:40|3.61148
05:39:40|3.61196
05:39:41|3.61196
05:39:42|3.61263
05:39:44|3.61477
05:39:44|3.61477
05:39:45|3.61477
05:39:47|3.61477
05:39:48|3.61527
05:39:49|3.61547
05:39:51|3.61585
05:39:52|3.61585
05:39:53|3.61603
05:39:54|3.61504
05:39:55|3.61506
05:39:56|3.61506
05:39:57|3.61343
05:39:57|3.61343
05:39:59|3.61343
05:40:00|3.61289
05:40:01|3.61313
05:40:02|3.61387
05:40:03|3.61387
05:40:04|3.61423
05:40:04|3.61423
05:40:06|3.61778
05:40:07|3.61777
05:40:08|3.61777
05:40:08|3.61734
05:40:10|3.61706
05:40:10|3.61622
05:40:11|3.61622
05:40:13|3.61622
05:40:14|3.61622
05:40:15|3.61622
05:40:15|3.61423
05:40:17|3.61415
05:40:18|3.61415
05:40:19|3.61415
05:40:20|3.61415
05:40:21|3.61497
05:40:22|3.61497
05:40:23|3.61497
05:40:24|3.61581
05:40:25|3.61581
05:40:26|3.61624
05:40:27|3.61662
05:40:28|3.61586
05:40:29|3.616
05:40:30|3.61478
05:40:31|3.61478
05:40:32|3.61433
05:40:33|3.61283
05:40:34|3.61284
05:40:35|3.61189
05:40:36|3.61158
05:40:37|3.61201
05:40:38|3.61232
05:40:39|3.61232
05:40:40|3.61218
05:40:41|3.61218
05:40:42|3.61218
05:40:43|3.61206
05:40:44|3.61206
05:40:45|3.61196
05:40:46|3.61196
05:40:47|3.61012
05:40:48|3.61012
05:40:49|3.61001
05:40:51|3.61
05:40:52|3.60866
05:40:53|3.608
05:40:54|3.60809
05:40:55|3.60809
05:40:56|3.60687
05:40:58|3.60709
05:40:59|3.60716
05:41:00|3.60701
05:41:00|3.60701
05:41:02|3.60777
05:41:02|3.60742
05:41:04|3.60705
05:41:05|3.60822
05:41:05|3.609
05:41:07|3.609
05:41:07|3.609
05:41:09|3.609
05:41:10|3.60902
05:41:11|3.60853
05:41:12|3.60853
05:41:13|3.60853
05:41:14|3.60812
05:41:15|3.6078
05:41:16|3.60772
05:41:17|3.60772
05:41:18|3.60772
05:41:19|3.60772
05:41:20|3.60772
05:41:21|3.60902
05:41:22|3.60902
05:41:23|3.60902
05:41:24|3.60902
05:41:25|3.60902
05:41:26|3.60902
05:41:27|3.60902
05:41:28|3.61229
05:41:29|3.6108
05:41:31|3.611
05:41:31|3.6094
05:41:32|3.6094
05:41:33|3.6096
05:41:35|3.6096
05:41:35|3.6096
05:41:36|3.6096
05:41:37|3.61
05:41:38|3.61
05:41:39|3.61
05:41:40|3.61
05:41:41|3.61019
05:41:42|3.61019
05:41:44|3.6122
05:41:44|3.61237
05:41:45|3.61237
05:41:47|3.61237
05:41:47|3.61237
05:41:48|3.6115
05:41:50|3.61113
05:41:52|3.61118
05:41:53|3.61123
05:41:54|3.61123
05:41:55|3.61123
05:41:55|3.61127
05:41:57|3.61127
05:41:58|3.61127
05:41:59|3.61134
05:42:00|3.61133
05:42:01|3.61133
05:42:02|3.61133
05:42:03|3.6131
05:42:05|3.6131
05:42:05|3.61336
05:42:06|3.61378
05:42:08|3.61378
05:42:08|3.61199
05:42:09|3.61199
05:42:10|3.6131
05:42:12|3.6131
05:42:12|3.6131
05:42:13|3.6131
05:42:15|3.61299
05:42:16|3.61299
05:42:16|3.61353
05:42:17|3.61209
05:42:19|3.61239
05:42:19|3.61153
05:42:21|3.61153
05:42:21|3.612
05:42:22|3.61215
05:42:23|3.61154
05:42:25|3.61168
05:42:25|3.61168
05:42:26|3.61168
05:42:28|3.61168
05:42:29|3.61168
05:42:30|3.61168
05:42:31|3.61168
05:42:32|3.61202
05:42:33|3.61454
05:42:34|3.61499
05:42:36|3.61511
05:42:36|3.61546
05:42:37|3.61546
05:42:38|3.6146
05:42:39|3.6146
05:42:40|3.61464
05:42:41|3.61464
05:42:42|3.61464
05:42:44|3.61464
05:42:45|3.61464
05:42:46|3.61464
05:42:47|3.61237
05:42:48|3.61182
05:42:49|3.61182
05:42:50|3.61182
05:42:51|3.61287
05:42:52|3.61287
05:42:54|3.613
05:42:55|3.61273
05:42:56|3.61273
05:42:56|3.61273
05:42:58|3.61283
05:42:59|3.61479
05:43:00|3.61479
05:43:01|3.61468
05:43:02|3.61469
05:43:03|3.61626
05:43:04|3.61625
05:43:05|3.61625
05:43:06|3.61646
05:43:07|3.61657
05:43:08|3.61657
05:43:09|3.61479
05:43:10|3.61576
05:43:11|3.61576
05:43:12|3.61399
05:43:13|3.61399
05:43:14|3.61399
05:43:15|3.61399
05:43:16|3.61399
05:43:17|3.61399
05:43:18|3.61399
05:43:19|3.61399
05:43:20|3.61399
05:43:21|3.61399
05:43:22|3.61373
05:43:23|3.61287
05:43:24|3.6119
05:43:25|3.6119
05:43:26|3.6119
05:43:27|3.6119
05:43:28|3.6119
05:43:29|3.6119
05:43:30|3.61175
05:43:31|3.61185
05:43:32|3.61269
05:43:33|3.61269
05:43:34|3.61294
05:43:35|3.61168
05:43:36|3.61154
05:43:37|3.61154
05:43:38|3.61154
05:43:39|3.61154
05:43:40|3.61158
05:43:41|3.61158
05:43:42|3.61158
05:43:43|3.61158
05:43:44|3.61136
05:43:45|3.61136
05:43:47|3.61124
05:43:47|3.61124
05:43:49|3.61124
05:43:49|3.61
05:43:51|3.61053
05:43:51|3.61064
05:43:53|3.6108
05:43:55|3.61063
05:43:55|3.6112
05:43:57|3.61077
05:43:58|3.61077
05:43:58|3.6112
05:43:59|3.61155
05:44:01|3.61135
05:44:02|3.61135
05:44:03|3.61135
05:44:04|3.61096
05:44:05|3.61068
05:44:06|3.61068
05:44:06|3.61068
05:44:09|3.60884
05:44:10|3.60918
05:44:10|3.608
05:44:11|3.6067
05:44:13|3.60691
05:44:14|3.60642
05:44:15|3.60538
05:44:16|3.60538
05:44:17|3.60538
05:44:18|3.60401
05:44:19|3.60401
05:44:20|3.60401
05:44:20|3.60543
05:44:23|3.60543
05:44:23|3.60552
05:44:24|3.60552
05:44:26|3.60563
05:44:26|3.60701
05:44:27|3.60714
05:44:28|3.60714
05:44:29|3.60714
05:44:30|3.60714
05:44:31|3.6073
05:44:32|3.60772
05:44:33|3.60771
05:44:34|3.60663
05:44:35|3.60663
05:44:36|3.60275
05:44:37|3.60298
05:44:38|3.60218
05:44:39|3.60162
05:44:40|3.60067
05:44:42|3.60081
05:44:43|3.60081
05:44:43|3.60081
05:44:45|3.60081
05:44:45|3.60084
05:44:46|3.60254
05:44:47|3.60123
05:44:48|3.60123
05:44:49|3.60123
05:44:50|3.60123
05:44:51|3.60123
05:44:53|3.60263
05:44:54|3.60201
05:44:56|3.60221
05:44:57|3.60293
05:44:58|3.60182
05:45:00|3.60147
05:45:01|3.60147
05:45:02|3.60318
05:45:03|3.60318
05:45:04|3.602
05:45:05|3.602
05:45:06|3.602
05:45:07|3.602
05:45:08|3.60024
05:45:09|3.60132
05:45:10|3.6008
05:45:11|3.60149
05:45:12|3.60149
05:45:13|3.60086
05:45:14|3.6006
05:45:16|3.60082
05:45:16|3.60082
05:45:18|3.60139
05:45:18|3.60144
05:45:19|3.60144
05:45:21|3.60129
05:45:21|3.60132
05:45:22|3.60047
05:45:23|3.6017
05:45:25|3.60034
05:45:26|3.601
05:45:27|3.601
05:45:27|3.601
05:45:28|3.60084
05:45:29|3.601
05:45:30|3.60165
05:45:31|3.60095
05:45:32|3.60146
05:45:33|3.6016
05:45:34|3.60168
05:45:36|3.60351
05:45:37|3.60219
05:45:38|3.60315
05:45:39|3.60315
05:45:40|3.6043
05:45:41|3.60426
05:45:42|3.60426
05:45:43|3.60426
05:45:44|3.60554
05:45:45|3.60583
05:45:46|3.60583
05:45:47|3.60583
05:45:48|3.60612
05:45:49|3.60612
05:45:50|3.6106
05:45:51|3.611
05:45:52|3.61136
05:45:53|3.61307
05:45:55|3.61399
05:45:56|3.61499
05:45:56|3.61499
05:45:57|3.61499
05:45:59|3.61473
05:46:00|3.61473
05:46:01|3.61626
05:46:02|3.61665
05:46:02|3.61665
05:46:04|3.61761
05:46:05|3.61761
05:46:06|3.61498
05:46:07|3.61638
05:46:07|3.61638
05:46:09|3.61579
05:46:10|3.61578
05:46:11|3.61578
05:46:12|3.61679
05:46:14|3.617
05:46:14|3.61627
05:46:16|3.61651
05:46:17|3.61651
05:46:18|3.61669
05:46:18|3.61669
05:46:20|3.61651
05:46:21|3.61707
05:46:21|3.61733
05:46:23|3.61865
05:46:24|3.61865
05:46:25|3.61865
05:46:26|3.61865
05:46:27|3.6189
05:46:28|3.61946
05:46:29|3.61937
05:46:30|3.62
05:46:31|3.6198
05:46:32|3.62357
05:46:33|3.62314
05:46:34|3.62326
05:46:35|3.62281
05:46:36|3.62281
05:46:37|3.62281
05:46:38|3.62319
05:46:39|3.62319
05:46:40|3.62319
05:46:41|3.62229
05:46:42|3.62259
05:46:43|3.62281
05:46:44|3.62241
05:46:45|3.62206
05:46:46|3.62165
05:46:47|3.6224
05:46:48|3.62095
05:46:49|3.62095
05:46:50|3.62095
05:46:51|3.62095
05:46:52|3.62221
05:46:53|3.62221
05:46:54|3.6219
05:46:55|3.6219
05:46:57|3.622
05:46:58|3.61955
05:46:59|3.61955
05:47:00|3.61955
05:47:01|3.62004
05:47:02|3.62004
05:47:03|3.61937
05:47:04|3.61856
05:47:05|3.6183
05:47:06|3.61768
05:47:07|3.61729
05:47:08|3.61741
05:47:09|3.61621
05:47:10|3.61621
05:47:11|3.61681
05:47:12|3.6166
05:47:13|3.61684
05:47:14|3.6162
05:47:15|3.61563
05:47:16|3.61551
05:47:18|3.61597
05:47:18|3.61597
05:47:20|3.61411
05:47:20|3.61498
05:47:21|3.61498
05:47:23|3.61498
05:47:24|3.61498
05:47:24|3.61658
05:47:26|3.61611
05:47:26|3.61611
05:47:27|3.61624
05:47:28|3.61613
05:47:29|3.61453
05:47:31|3.61453
05:47:31|3.61453
05:47:32|3.61453
05:47:33|3.61453
05:47:34|3.61453
05:47:35|3.6156
05:47:36|3.6156
05:47:37|3.6152
05:47:38|3.61442
05:47:39|3.61957
05:47:41|3.61982
05:47:42|3.61982
05:47:43|3.61982
05:47:43|3.61982
05:47:45|3.61982
05:47:45|3.6201
05:47:47|3.6201
05:47:47|3.6201
05:47:49|3.6201
05:47:49|3.62167
05:47:50|3.62161
05:47:51|3.6239
05:47:52|3.6239
05:47:53|3.6239
05:47:54|3.62382
05:47:56|3.62382
05:47:58|3.62391
05:47:59|3.62363
05:48:00|3.62363
05:48:01|3.62063
05:48:02|3.62063
05:48:03|3.62063
05:48:03|3.62062
05:48:05|3.6207
05:48:06|3.61859
05:48:07|3.61859
05:48:08|3.61858
05:48:09|3.61858
05:48:10|3.61887
05:48:11|3.61881
05:48:12|3.61881
05:48:13|3.61881
05:48:14|3.61895
05:48:15|3.62234
05:48:16|3.62234
05:48:17|3.62269
05:48:18|3.62247
05:48:19|3.62236
05:48:20|3.62239
05:48:21|3.62239
05:48:22|3.62239
05:48:23|3.6225
05:48:24|3.6225
05:48:25|3.6225
05:48:26|3.62386
05:48:27|3.62274
05:48:28|3.62274
05:48:29|3.62262
05:48:30|3.62149
05:48:31|3.62149
05:48:32|3.62174
05:48:33|3.62174
05:48:34|3.6218
05:48:35|3.6218
05:48:36|3.62204
05:48:37|3.62211
05:48:39|3.62045
05:48:39|3.619
05:48:40|3.6213
05:48:41|3.61963
05:48:42|3.61963
05:48:43|3.62046
05:48:44|3.62117
05:48:45|3.62117
05:48:46|3.62117
05:48:47|3.62194
05:48:48|3.62194
05:48:49|3.62194
05:48:50|3.62194
05:48:51|3.62194
05:48:53|3.62194
05:48:54|3.62194
05:48:54|3.62194
05:48:55|3.62194
05:48:57|3.62177
05:48:59|3.62177
05:49:00|3.62207
05:49:01|3.623
05:49:02|3.62308
05:49:04|3.62313
05:49:04|3.62301
05:49:06|3.62348
05:49:07|3.6228
05:49:08|3.62199
05:49:09|3.62199
05:49:10|3.62199
05:49:11|3.62177
05:49:12|3.62099
05:49:13|3.62099
05:49:14|3.62153
05:49:15|3.62153
05:49:16|3.61905
05:49:17|3.61979
05:49:18|3.61901
05:49:19|3.61812
05:49:21|3.61812
05:49:22|3.61815
05:49:22|3.61844
05:49:23|3.61844
05:49:25|3.61822
05:49:26|3.61822
05:49:27|3.6176
05:49:28|3.61761
05:49:29|3.61761
05:49:29|3.61773
05:49:31|3.6176
05:49:32|3.6176
05:49:33|3.61763
05:49:34|3.61763
05:49:35|3.61773
05:49:36|3.61721
05:49:36|3.61721
05:49:38|3.61721
05:49:39|3.61611
05:49:40|3.61611
05:49:40|3.61588
05:49:42|3.61598
05:49:42|3.61598
05:49:44|3.61875
05:49:45|3.61875
05:49:46|3.6201
05:49:47|3.62085
05:49:48|3.62114
05:49:49|3.62114
05:49:50|3.62114
05:49:51|3.62085
05:49:52|3.62071
05:49:53|3.6186
05:49:54|3.6186
05:49:55|3.6186
05:49:56|3.6186
05:49:58|3.6186
05:49:58|3.6186
05:50:00|3.61807
05:50:01|3.61807
05:50:02|3.61807
05:50:03|3.61951
05:50:04|3.61951
05:50:05|3.61951
05:50:06|3.61951
05:50:07|3.61951
05:50:08|3.61951
05:50:09|3.62054
05:50:10|3.62054
05:50:12|3.62054
05:50:12|3.62084
05:50:13|3.61972
05:50:14|3.61972
05:50:16|3.6202
05:50:16|3.62065
05:50:17|3.62114
05:50:18|3.62113
05:50:19|3.62074
05:50:20|3.62093
05:50:22|3.62089
05:50:23|3.6209
05:50:23|3.62089
05:50:25|3.62075
05:50:25|3.61951
05:50:27|3.61951
05:50:28|3.61874
05:50:28|3.61874
05:50:29|3.61874
05:50:31|3.61902
05:50:32|3.61902
05:50:32|3.61902
05:50:34|3.61902
05:50:34|3.62039
05:50:35|3.61935
05:50:36|3.61902
05:50:37|3.61902
05:50:38|3.61793
05:50:40|3.61728
05:50:41|3.61728
05:50:42|3.61728
05:50:43|3.61644
05:50:44|3.61593
05:50:45|3.61593
05:50:46|3.61593
05:50:47|3.61546
05:50:48|3.61663
05:50:49|3.61663
05:50:50|3.61663
05:50:51|3.61663
05:50:52|3.61854
05:50:53|3.61744
05:50:54|3.61744
05:50:55|3.61835
05:50:57|3.61836
05:50:58|3.61836
05:50:58|3.61852
05:51:00|3.61852
05:51:02|3.61852
05:51:02|3.618
05:51:03|3.618
05:51:05|3.618
05:51:05|3.61738
05:51:06|3.61734
05:51:08|3.61734
05:51:08|3.6174
05:51:10|3.61727
05:51:11|3.61727
05:51:13|3.61819
05:51:14|3.61721
05:51:15|3.61721
05:51:16|3.61721
05:51:17|3.61721
05:51:18|3.61721
05:51:18|3.61721
05:51:20|3.61721
05:51:21|3.61721
05:51:22|3.61721
05:51:22|3.61721
05:51:23|3.61695
05:51:25|3.61695
05:51:26|3.61695
05:51:26|3.61695
05:51:28|3.61718
05:51:29|3.61718
05:51:30|3.61718
05:51:31|3.61718
05:51:33|3.6165
05:51:33|3.61529
05:51:34|3.61529
05:51:36|3.61529
05:51:36|3.61529
05:51:37|3.61528
05:51:38|3.61528
05:51:39|3.61528
05:51:41|3.61528
05:51:41|3.61528
05:51:43|3.61409
05:51:43|3.61409
05:51:44|3.61339
05:51:45|3.61339
05:51:47|3.6128
05:51:47|3.61293
05:51:48|3.61129
05:51:49|3.61197
05:51:50|3.61198
05:51:51|3.61198
05:51:52|3.61198
05:51:53|3.61293
05:51:55|3.61302
05:51:56|3.61303
05:51:56|3.6132
05:51:57|3.6132
05:51:58|3.6132
05:52:00|3.6132
05:52:01|3.6132
05:52:02|3.6132
05:52:02|3.6132
05:52:05|3.61311
05:52:06|3.61311
05:52:07|3.61312
05:52:08|3.61312
05:52:08|3.61312
05:52:09|3.6126
05:52:11|3.6126
05:52:11|3.6126
05:52:12|3.6126
05:52:14|3.61239
05:52:14|3.61239
05:52:15|3.6128
05:52:16|3.6128
05:52:17|3.61
05:52:19|3.6126
05:52:20|3.6126
05:52:21|3.6126
05:52:22|3.6126
05:52:23|3.6126
05:52:24|3.61264
05:52:25|3.61353
05:52:26|3.61446
05:52:26|3.61446
05:52:27|3.61473
05:52:29|3.61421
05:52:29|3.61401
05:52:31|3.61401
05:52:32|3.61401
05:52:32|3.61447
05:52:33|3.61447
05:52:34|3.61943
05:52:36|3.61879
05:52:37|3.61891
05:52:38|3.61917
05:52:39|3.61875
05:52:40|3.61822
05:52:40|3.61796
05:52:41|3.61777
05:52:42|3.61775
05:52:43|3.61775
05:52:45|3.61775
05:52:46|3.61775
05:52:47|3.61755
05:52:47|3.61755
05:52:49|3.61768
05:52:50|3.61912
05:52:51|3.62
05:52:52|3.62
05:52:53|3.62
05:52:54|3.62005
05:52:55|3.61992
05:52:56|3.61992
05:52:57|3.61943
05:52:58|3.61861
05:52:59|3.61861
05:53:00|3.61861
05:53:01|3.61914
05:53:02|3.61999
05:53:03|3.61941
05:53:05|3.62
05:53:07|3.62114
05:53:07|3.62191
05:53:09|3.62288
05:53:10|3.62239
05:53:11|3.62239
05:53:12|3.62229
05:53:12|3.62229
05:53:14|3.62287
05:53:15|3.62321
05:53:15|3.62321
05:53:17|3.62475
05:53:18|3.62475
05:53:19|3.62458
05:53:20|3.62418
05:53:21|3.62455
05:53:22|3.6245
05:53:23|3.6245
05:53:24|3.6245
05:53:25|3.62458
05:53:26|3.62468
05:53:27|3.62404
05:53:28|3.62407
05:53:29|3.62439
05:53:30|3.62439
05:53:31|3.62439
05:53:32|3.62439
05:53:33|3.62315
05:53:34|3.62284
05:53:35|3.62284
05:53:36|3.62284
05:53:37|3.62284
05:53:38|3.61866
05:53:39|3.61989
05:53:40|3.62041
05:53:41|3.62032
05:53:42|3.62029
05:53:43|3.61858
05:53:44|3.61751
05:53:45|3.61751
05:53:47|3.61771
05:53:47|3.61823
05:53:49|3.61821
05:53:50|3.61821
05:53:50|3.61821
05:53:51|3.61821
05:53:52|3.61841
05:53:53|3.61841
05:53:54|3.6186
05:53:55|3.6186
05:53:56|3.6186
05:53:57|3.61822
05:53:58|3.61822
05:53:59|3.61822
05:54:00|3.61822
05:54:02|3.62075
05:54:04|3.61866
05:54:05|3.61962
05:54:06|3.61934
05:54:07|3.61955
05:54:08|3.61955
05:54:09|3.61955
05:54:10|3.61955
05:54:11|3.61955
05:54:13|3.61955
05:54:13|3.61955
05:54:14|3.62095
05:54:16|3.62231
05:54:16|3.62178
05:54:18|3.62178
05:54:19|3.62178
05:54:19|3.62128
05:54:20|3.62128
05:54:22|3.61962
05:54:22|3.61962
05:54:24|3.61962
05:54:25|3.61962
05:54:26|3.61962
05:54:26|3.61962
05:54:28|3.62003
05:54:28|3.62003
05:54:29|3.61931
05:54:30|3.61931
05:54:31|3.61931
05:54:32|3.61931
05:54:33|3.61953
05:54:35|3.61953
05:54:35|3.61953
05:54:36|3.61976
05:54:37|3.61976
05:54:39|3.61976
05:54:40|3.61976
05:54:41|3.61976
05:54:42|3.61968
05:54:43|3.61968
05:54:44|3.61968
05:54:45|3.61968
05:54:46|3.61968
05:54:47|3.61976
05:54:48|3.6213
05:54:49|3.6213
05:54:50|3.6213
05:54:51|3.6217
05:54:52|3.62112
05:54:54|3.62314
05:54:55|3.62239
05:54:56|3.6224
05:54:57|3.62229
05:54:57|3.62229
05:54:58|3.62199
05:55:00|3.62219
05:55:01|3.62383
05:55:02|3.62383
05:55:02|3.62383
05:55:04|3.62383
05:55:05|3.62383
05:55:06|3.62167
05:55:07|3.62167
05:55:08|3.62111
05:55:09|3.62131
05:55:10|3.62147
05:55:11|3.62226
05:55:13|3.62226
05:55:13|3.62222
05:55:15|3.62222
05:55:16|3.62222
05:55:17|3.62127
05:55:17|3.62127
05:55:19|3.62186
05:55:19|3.62186
05:55:20|3.62161
05:55:22|3.6224
05:55:23|3.6224
05:55:24|3.62117
05:55:24|3.62236
05:55:25|3.62236
05:55:27|3.62236
05:55:27|3.62236
05:55:29|3.62276
05:55:29|3.62276
05:55:30|3.62276
05:55:31|3.62276
05:55:32|3.62217
05:55:33|3.62217
05:55:34|3.624
05:55:35|3.62528
05:55:36|3.62529
05:55:38|3.6265
05:55:38|3.6269
05:55:40|3.62705
05:55:40|3.62903
05:55:41|3.62917
05:55:42|3.63046
05:55:43|3.63046
05:55:45|3.63046
05:55:46|3.63233
05:55:47|3.63333
05:55:48|3.63333
05:55:49|3.63415
05:55:50|3.63415
05:55:51|3.63698
05:55:52|3.63794
05:55:53|3.63782
05:55:54|3.63738
05:55:55|3.63738
05:55:56|3.63738
05:55:57|3.6371
05:55:58|3.63676
05:55:59|3.63673
05:56:00|3.63594
05:56:01|3.63372
05:56:02|3.63322
05:56:03|3.63348
05:56:04|3.63345
05:56:05|3.63503
05:56:06|3.6344
05:56:08|3.63557
05:56:08|3.63694
05:56:09|3.63694
05:56:11|3.63716
05:56:12|3.63716
05:56:13|3.63716
05:56:14|3.63842
05:56:14|3.63885
05:56:15|3.63818
05:56:17|3.63744
05:56:17|3.63737
05:56:19|3.63823
05:56:19|3.63834
05:56:20|3.63823
05:56:22|3.63833
05:56:23|3.63833
05:56:24|3.63694
05:56:25|3.63657
05:56:26|3.63386
05:56:27|3.63386
05:56:28|3.63491
05:56:29|3.63491
05:56:30|3.63491
05:56:30|3.63586
05:56:32|3.63586
05:56:32|3.63617
05:56:34|3.63721
05:56:35|3.63721
05:56:36|3.63744
05:56:37|3.63764
05:56:38|3.63785
05:56:39|3.63785
05:56:40|3.63783
05:56:40|3.63867
05:56:41|3.63979
05:56:43|3.6416
05:56:44|3.6414
05:56:45|3.64197
05:56:46|3.64215
05:56:47|3.64369
05:56:48|3.6436
05:56:49|3.64387
05:56:49|3.64592
05:56:50|3.6456
05:56:52|3.64751
05:56:53|3.64751
05:56:54|3.64565
05:56:55|3.64455
05:56:56|3.64213
05:56:57|3.64213
05:56:58|3.64213
05:56:59|3.64213
05:57:01|3.64252
05:57:01|3.64252
05:57:02|3.64252
05:57:03|3.64
05:57:05|3.6391
05:57:07|3.63802
05:57:07|3.63827
05:57:09|3.63827
05:57:10|3.63827
05:57:10|3.63623
05:57:12|3.63623
05:57:12|3.63669
05:57:14|3.63668
05:57:15|3.63648
05:57:16|3.63623
05:57:17|3.63631
05:57:18|3.63631
05:57:20|3.63603
05:57:21|3.63725
05:57:22|3.63725
05:57:23|3.63834
05:57:24|3.63805
05:57:24|3.6374
05:57:26|3.63724
05:57:27|3.63723
05:57:28|3.63723
05:57:29|3.63502
05:57:30|3.63695
05:57:31|3.63695
05:57:32|3.63638
05:57:32|3.63502
05:57:34|3.63502
05:57:35|3.63631
05:57:36|3.6362
05:57:36|3.63699
05:57:37|3.63699
05:57:39|3.63601
05:57:40|3.63593
05:57:41|3.6358
05:57:42|3.6376
05:57:43|3.63702
05:57:44|3.63675
05:57:45|3.6362
05:57:46|3.63705
05:57:47|3.63705
05:57:48|3.63764
05:57:49|3.63626
05:57:50|3.63626
05:57:51|3.63627
05:57:52|3.63627
05:57:53|3.63627
05:57:54|3.63521
05:57:55|3.6376
05:57:56|3.6376
05:57:57|3.6376
05:57:58|3.6376
05:57:59|3.64
05:58:00|3.63933
05:58:01|3.64
05:58:02|3.64223
05:58:03|3.641
05:58:04|3.641
05:58:05|3.641
05:58:06|3.64116
05:58:08|3.64116
05:58:08|3.64116
05:58:09|3.64289
05:58:10|3.639
05:58:11|3.63911
05:58:12|3.63955
05:58:14|3.63954
05:58:15|3.63981
05:58:16|3.64037
05:58:17|3.64037
05:58:18|3.64037
05:58:19|3.64037
05:58:21|3.63812
05:58:21|3.63803
05:58:23|3.63681
05:58:23|3.63788
05:58:24|3.63788
05:58:26|3.63586
05:58:27|3.6361
05:58:28|3.63632
05:58:29|3.63601
05:58:30|3.63601
05:58:31|3.63601
05:58:32|3.63601
05:58:32|3.63601
05:58:34|3.63601
05:58:34|3.6363
05:58:36|3.6363
05:58:37|3.6363
05:58:37|3.63705
05:58:39|3.63705
05:58:39|3.63813
05:58:41|3.63813
05:58:42|3.63813
05:58:43|3.63813
05:58:43|3.63813
05:58:45|3.63813
05:58:45|3.63967
05:58:46|3.63967
05:58:48|3.63967
05:58:49|3.63967
05:58:50|3.63892
05:58:51|3.63892
05:58:52|3.63703
05:58:52|3.63703
05:58:53|3.63703
05:58:55|3.63703
05:58:56|3.63703
05:58:57|3.6375
05:58:58|3.63814
05:58:59|3.63814
05:59:00|3.64401
05:59:00|3.64467
05:59:02|3.64459
05:59:03|3.64504
05:59:04|3.64381
05:59:05|3.64381
05:59:05|3.64362
05:59:08|3.64362
05:59:09|3.64592
05:59:10|3.64638
05:59:11|3.64771
05:59:12|3.64842
05:59:14|3.648
05:59:14|3.64073
05:59:15|3.64056
05:59:17|3.63982
05:59:18|3.6376
05:59:18|3.63812
05:59:20|3.63797
05:59:20|3.63917
05:59:22|3.63861
05:59:23|3.64021
05:59:24|3.64028
05:59:25|3.6403
05:59:26|3.64218
05:59:26|3.64218
05:59:28|3.64218
05:59:29|3.64074
05:59:31|3.64074
05:59:31|3.64074
05:59:33|3.64005
05:59:34|3.6392
05:59:34|3.63904
05:59:35|3.63887
05:59:36|3.63893
05:59:38|3.63829
05:59:39|3.63767
05:59:40|3.63766
05:59:41|3.63812
05:59:42|3.63784
05:59:43|3.63784
05:59:44|3.63796
05:59:45|3.63768
05:59:46|3.63768
05:59:47|3.6376
05:59:48|3.6376
05:59:49|3.6376
05:59:50|3.6376
05:59:51|3.6376
05:59:52|3.6376
05:59:53|3.6376
05:59:54|3.63761
05:59:55|3.63761
05:59:56|3.63775
05:59:57|3.63788
05:59:58|3.63788
05:59:59|3.638
06:00:00|3.63871
06:00:01|3.64076
06:00:02|3.64076
06:00:03|3.64076
06:00:04|3.63816
06:00:05|3.63899
06:00:06|3.6396
06:00:08|3.64179
06:00:10|3.64188
06:00:11|3.6422
06:00:11|3.64175
06:00:14|3.63824
06:00:14|3.63677
06:00:16|3.63464
06:00:17|3.63418
06:00:18|3.63418
06:00:19|3.63191
06:00:20|3.63079
06:00:21|3.63079
06:00:22|3.63007
06:00:23|3.62998
06:00:24|3.62998
06:00:25|3.62998
06:00:26|3.62998
06:00:27|3.62996
06:00:28|3.62996
06:00:29|3.63031
06:00:30|3.63031
06:00:32|3.63079
06:00:32|3.63079
06:00:33|3.63079
06:00:34|3.63099
06:00:35|3.6301
06:00:36|3.63049
06:00:37|3.63009
06:00:38|3.63009
06:00:39|3.631
06:00:40|3.63245
06:00:41|3.63244
06:00:43|3.63175
06:00:43|3.63395
06:00:44|3.63395
06:00:46|3.63378
06:00:46|3.63378
06:00:48|3.63429
06:00:48|3.63429
06:00:49|3.63429
06:00:50|3.63395
06:00:52|3.63387
06:00:52|3.63387
06:00:53|3.63387
06:00:54|3.63284
06:00:55|3.63378
06:00:56|3.6345
06:00:57|3.6345
06:00:58|3.635
06:00:59|3.635
06:01:01|3.63488
06:01:01|3.63488
06:01:02|3.6315
06:01:03|3.6315
06:01:04|3.63188
06:01:05|3.63188
06:01:06|3.63188
06:01:07|3.6317
06:01:09|3.6315
06:01:10|3.63093
06:01:11|3.63075
06:01:12|3.63075
06:01:13|3.63114
06:01:14|3.63114
06:01:15|3.63198
06:01:17|3.63198
06:01:18|3.63081
06:01:18|3.63081
06:01:19|3.63083
06:01:21|3.63008
06:01:22|3.63008
06:01:22|3.63008
06:01:23|3.63008
06:01:24|3.63008
06:01:26|3.63008
06:01:26|3.63008
06:01:28|3.63008
06:01:28|3.63008
06:01:29|3.63008
06:01:31|3.63008
06:01:31|3.6305
06:01:32|3.6296
06:01:33|3.62772
06:01:34|3.62756
06:01:35|3.62754
06:01:36|3.62754
06:01:37|3.62754
06:01:39|3.62754
06:01:39|3.62754
06:01:40|3.62555
06:01:41|3.62559
06:01:42|3.6298
06:01:43|3.62861
06:01:44|3.62861
06:01:46|3.62745
06:01:47|3.62644
06:01:47|3.62644
06:01:48|3.62644
06:01:50|3.62644
06:01:50|3.62644
06:01:51|3.62644
06:01:52|3.62556
06:01:53|3.62555
06:01:55|3.62501
06:01:56|3.62473
06:01:56|3.62473
06:01:58|3.62639
06:01:59|3.62259
06:02:00|3.62286
06:02:01|3.62318
06:02:01|3.62306
06:02:02|3.62173
06:02:04|3.62259
06:02:05|3.62259
06:02:06|3.62666
06:02:06|3.6274
06:02:08|3.62797
06:02:08|3.6272
06:02:10|3.62639
06:02:12|3.62891
06:02:13|3.62891
06:02:14|3.63013
06:02:14|3.63215
06:02:15|3.63287
06:02:17|3.63287
06:02:18|3.63287
06:02:19|3.63287
06:02:20|3.63287
06:02:21|3.63287
06:02:22|3.63287
06:02:23|3.63033
06:02:24|3.62891
06:02:25|3.62891
06:02:26|3.62891
06:02:27|3.62891
06:02:28|3.62891
06:02:29|3.62891
06:02:30|3.62794
06:02:31|3.62921
06:02:32|3.62921
06:02:33|3.62921
06:02:34|3.62957
06:02:35|3.62957
06:02:36|3.62957
06:02:37|3.62957
06:02:38|3.62983
06:02:39|3.62891
06:02:40|3.62891
06:02:41|3.62891
06:02:42|3.62891
06:02:43|3.62891
06:02:44|3.62879
06:02:45|3.6283
06:02:46|3.6283
06:02:47|3.6283
06:02:48|3.6283
06:02:49|3.62833
06:02:50|3.62879
06:02:51|3.62881
06:02:52|3.62881
06:02:53|3.62881
06:02:54|3.62881
06:02:56|3.62881
06:02:57|3.63199
06:02:58|3.63199
06:02:59|3.63199
06:03:00|3.63199
06:03:01|3.63199
06:03:02|3.63199
06:03:03|3.63199
06:03:04|3.63199
06:03:05|3.63357
06:03:05|3.63357
06:03:06|3.63357
06:03:08|3.63357
06:03:09|3.63364
06:03:10|3.63364
06:03:12|3.63365
06:03:13|3.63365
06:03:14|3.63451
06:03:14|3.63451
06:03:15|3.63303
06:03:17|3.6336
06:03:18|3.6326
06:03:18|3.634
06:03:20|3.634
06:03:21|3.634
06:03:22|3.6342
06:03:23|3.63403
06:03:24|3.63403
06:03:25|3.63261
06:03:26|3.63261
06:03:27|3.6328
06:03:28|3.63281
06:03:29|3.63281
06:03:30|3.6345
06:03:31|3.63291
06:03:32|3.63291
06:03:33|3.63291
06:03:34|3.63291
06:03:35|3.63588
06:03:36|3.63441
06:03:37|3.63533
06:03:38|3.6356
06:03:39|3.63659
06:03:40|3.63627
06:03:41|3.63627
06:03:42|3.63627
06:03:43|3.6375
06:03:44|3.63708
06:03:45|3.63708
06:03:46|3.63971
06:03:47|3.63971
06:03:48|3.6384
06:03:49|3.6384
06:03:50|3.64051
06:03:52|3.64271
06:03:52|3.64219
06:03:54|3.642
06:03:54|3.63803
06:03:55|3.6374
06:03:57|3.6374
06:03:57|3.63684
06:03:58|3.63737
06:04:00|3.63737
06:04:00|3.63988
06:04:01|3.63988
06:04:02|3.63988
06:04:04|3.6392
06:04:05|3.6392
06:04:05|3.6392
06:04:06|3.6393
06:04:07|3.6392
06:04:08|3.63957
06:04:09|3.64072
06:04:10|3.64072
06:04:12|3.64281
06:04:14|3.6438
06:04:15|3.64426
06:04:16|3.64455
06:04:17|3.6452
06:04:17|3.64467
06:04:18|3.6451
06:04:19|3.647
06:04:21|3.64699
06:04:22|3.64715
06:04:22|3.647
06:04:24|3.64715
06:04:25|3.64727
06:04:25|3.64756
06:04:27|3.6464
06:04:28|3.6464
06:04:28|3.64751
06:04:30|3.65
06:04:31|3.64961
06:04:31|3.64545
06:04:32|3.64562
06:04:33|3.64562
06:04:34|3.64647
06:04:36|3.64785
06:04:37|3.64635
06:04:38|3.64635
06:04:39|3.64587
06:04:40|3.64587
06:04:41|3.6442
06:04:41|3.6443
06:04:43|3.64168
06:04:44|3.63808
06:04:44|3.63913
06:04:45|3.63942
06:04:47|3.63922
06:04:48|3.63925
06:04:49|3.64039
06:04:50|3.64039
06:04:51|3.64006
06:04:52|3.64039
06:04:53|3.64039
06:04:54|3.63987
06:04:55|3.63987
06:04:56|3.64008
06:04:57|3.63967
06:04:58|3.64082
06:04:59|3.64082
06:05:00|3.64082
06:05:01|3.64082
06:05:02|3.64082
06:05:03|3.64147
06:05:04|3.64101
06:05:05|3.64101
06:05:06|3.64101
06:05:07|3.64019
06:05:08|3.63835
06:05:09|3.63835
06:05:10|3.638
06:05:11|3.63796
06:05:12|3.63796
06:05:14|3.63796
06:05:15|3.63796
06:05:17|3.63815
06:05:18|3.63795
06:05:19|3.63795
06:05:20|3.63795
06:05:22|3.63795
06:05:22|3.63793
06:05:23|3.63793
06:05:24|3.63793
06:05:26|3.63779
06:05:27|3.63779
06:05:28|3.63822
06:05:29|3.63822
06:05:30|3.63822
06:05:31|3.63822
06:05:32|3.63822
06:05:33|3.63867
06:05:34|3.63867
06:05:35|3.63867
06:05:36|3.63821
06:05:37|3.63783
06:05:38|3.63637
06:05:39|3.63637
06:05:40|3.63637
06:05:41|3.63637
06:05:42|3.63606
06:05:43|3.63606
06:05:44|3.63606
06:05:45|3.63502
06:05:46|3.63856
06:05:47|3.63856
06:05:48|3.63778
06:05:49|3.63777
06:05:50|3.63777
06:05:51|3.63956
06:05:52|3.63956
06:05:53|3.63945
06:05:54|3.63945
06:05:55|3.63915
06:05:56|3.63942
06:05:57|3.63942
06:05:58|3.63942
06:05:59|3.63942
06:06:00|3.63942
06:06:01|3.63926
06:06:02|3.63926
06:06:03|3.63926
06:06:04|3.63926
06:06:05|3.64106
06:06:06|3.64106
06:06:07|3.64106
06:06:08|3.64174
06:06:09|3.64174
06:06:10|3.64174
06:06:11|3.64174
06:06:12|3.64174
06:06:13|3.64174
06:06:15|3.64168
06:06:17|3.6418
06:06:18|3.64181
06:06:19|3.64243
06:06:21|3.64242
06:06:21|3.64263
06:06:23|3.64263
06:06:24|3.64275
06:06:25|3.64275
06:06:26|3.64274
06:06:27|3.64274
06:06:28|3.64274
06:06:29|3.64274
06:06:30|3.64306
06:06:31|3.64497
06:06:32|3.645
06:06:33|3.645
06:06:34|3.64659
06:06:35|3.64659
06:06:37|3.64659
06:06:38|3.64578
06:06:38|3.6463
06:06:39|3.648
06:06:40|3.64705
06:06:42|3.64599
06:06:42|3.64448
06:06:44|3.64448
06:06:45|3.64743
06:06:45|3.64691
06:06:46|3.64732
06:06:48|3.64866
06:06:49|3.64866
06:06:50|3.649
06:06:51|3.6504
06:06:52|3.6508
06:06:53|3.65046
06:06:54|3.6496
06:06:55|3.6496
06:06:56|3.64963
06:06:57|3.64987
06:06:58|3.64641
06:06:59|3.6477
06:07:00|3.64803
06:07:01|3.64803
06:07:01|3.65034
06:07:03|3.651
06:07:04|3.65048
06:07:04|3.65048
06:07:05|3.64981
06:07:07|3.6498
06:07:08|3.6498
06:07:09|3.6498
06:07:10|3.6498
06:07:11|3.64774
06:07:12|3.64774
06:07:14|3.64774
06:07:15|3.64774
06:07:16|3.64799
06:07:17|3.64836
06:07:18|3.6502
06:07:18|3.6502
06:07:20|3.6502
06:07:21|3.6502
06:07:22|3.65104
06:07:23|3.65104
06:07:25|3.65377
06:07:26|3.65353
06:07:26|3.65412
06:07:28|3.65461
06:07:29|3.65627
06:07:30|3.65679
06:07:31|3.65742
06:07:32|3.65769
06:07:33|3.65766
06:07:34|3.65528
06:07:35|3.65451
06:07:36|3.65451
06:07:37|3.6554
06:07:38|3.6549
06:07:39|3.6549
06:07:41|3.65539
06:07:42|3.6549
06:07:43|3.65382
06:07:44|3.65407
06:07:45|3.65421
06:07:45|3.65421
06:07:47|3.65421
06:07:47|3.65421
06:07:49|3.65421
06:07:49|3.65373
06:07:51|3.65373
06:07:51|3.65373
06:07:53|3.6537
06:07:53|3.6538
06:07:55|3.6538
06:07:55|3.65359
06:07:57|3.65158
06:07:58|3.65158
06:07:59|3.65205
06:08:00|3.65216
06:08:01|3.65297
06:08:02|3.65519
06:08:02|3.65568
06:08:04|3.65535
06:08:05|3.63702
06:08:06|3.63999
06:08:07|3.64636
06:08:08|3.64642
06:08:09|3.64422
06:08:10|3.64382
06:08:11|3.64382
06:08:12|3.64399
06:08:13|3.64257
06:08:14|3.64257
06:08:15|3.6432
06:08:17|3.6432
06:08:18|3.64491
06:08:19|3.645
06:08:21|3.64475
06:08:22|3.64254
06:08:23|3.64527
06:08:24|3.64624
06:08:25|3.64624
06:08:25|3.6452
06:08:27|3.64542
06:08:28|3.64509
06:08:29|3.64291
06:08:30|3.64291
06:08:31|3.64254
06:08:32|3.64268
06:08:33|3.64299
06:08:34|3.64299
06:08:36|3.64299
06:08:36|3.64239
06:08:37|3.6424
06:08:38|3.6424
06:08:40|3.64232
06:08:40|3.64247
06:08:42|3.64247
06:08:42|3.64247
06:08:44|3.64331
06:08:45|3.64275
06:08:45|3.64229
06:08:46|3.64229
06:08:48|3.64229
06:08:48|3.64015
06:08:49|3.64022
06:08:50|3.63849
06:08:52|3.63849
06:08:52|3.63849
06:08:53|3.63919
06:08:54|3.63918
06:08:55|3.63918
06:08:56|3.64166
06:08:57|3.64078
06:08:58|3.64078
06:08:59|3.64119
06:09:00|3.64119
06:09:01|3.64101
06:09:02|3.64101
06:09:03|3.64036
06:09:04|3.64031
06:09:05|3.63834
06:09:06|3.638
06:09:07|3.638
06:09:08|3.63874
06:09:10|3.63674
06:09:10|3.63674
06:09:12|3.63477
06:09:12|3.63496
06:09:14|3.6339
06:09:14|3.63283
06:09:15|3.63389
06:09:16|3.63184
06:09:18|3.63184
06:09:19|3.63211
06:09:21|3.63267
06:09:21|3.6316
06:09:22|3.63315
06:09:23|3.63315
06:09:24|3.63315
06:09:26|3.63315
06:09:27|3.63441
06:09:28|3.63488
06:09:29|3.63445
06:09:29|3.63445
06:09:31|3.6376
06:09:32|3.6376
06:09:33|3.63466
06:09:34|3.63484
06:09:35|3.63573
06:09:36|3.63678
06:09:37|3.63727
06:09:38|3.63675
06:09:39|3.63675
06:09:40|3.63754
06:09:41|3.63754
06:09:42|3.63754
06:09:43|3.63754
06:09:44|3.63754
06:09:45|3.63754
06:09:46|3.63743
06:09:48|3.63743
06:09:48|3.63728
06:09:50|3.63589
06:09:50|3.63589
06:09:51|3.6359
06:09:53|3.63535
06:09:53|3.63535
06:09:54|3.63444
06:09:56|3.63556
06:09:56|3.63556
06:09:58|3.63583
06:09:59|3.63583
06:10:00|3.63589
06:10:01|3.63589
06:10:02|3.63599
06:10:03|3.63588
06:10:04|3.63598
06:10:05|3.63588
06:10:07|3.63588
06:10:07|3.63588
06:10:09|3.63879
06:10:10|3.63879
06:10:12|3.63882
06:10:12|3.6391
06:10:13|3.64016
06:10:14|3.6391
06:10:15|3.63911
06:10:17|3.63911
06:10:18|3.6391
06:10:18|3.64063
06:10:19|3.64063
06:10:21|3.64063
06:10:22|3.64046
06:10:23|3.64046
06:10:24|3.64046
06:10:25|3.64168
06:10:26|3.64168
06:10:27|3.64144
06:10:28|3.64144
06:10:29|3.64144
06:10:30|3.64168
06:10:31|3.64168
06:10:31|3.64259
06:10:33|3.64201
06:10:34|3.64201
06:10:35|3.64201
06:10:36|3.64208
06:10:37|3.64233
06:10:37|3.64259
06:10:38|3.64259
06:10:40|3.64259
06:10:41|3.64284
06:10:42|3.64591
06:10:43|3.64567
06:10:44|3.64567
06:10:46|3.64541
06:10:46|3.64554
06:10:47|3.64554
06:10:48|3.64554
06:10:49|3.64554
06:10:51|3.64554
06:10:51|3.64553
06:10:53|3.64553
06:10:53|3.64553
06:10:54|3.64553
06:10:55|3.64461
06:10:56|3.64461
06:10:57|3.64342
06:10:59|3.64272
06:10:59|3.64305
06:11:00|3.64305
06:11:01|3.64305
06:11:03|3.64305
06:11:03|3.64404
06:11:05|3.64405
06:11:06|3.64405
06:11:06|3.64405
06:11:08|3.64405
06:11:08|3.64422
06:11:09|3.64493
06:11:14|3.6453
06:11:15|3.64638
06:11:16|3.64638
06:11:17|3.64743
06:11:18|3.64743
06:11:20|3.64743
06:11:21|3.64743
06:11:22|3.648
06:11:24|3.64756
06:11:24|3.64756
06:11:25|3.64772
06:11:27|3.64773
06:11:28|3.64773
06:11:29|3.64787
06:11:30|3.64787
06:11:31|3.64767
06:11:31|3.64767
06:11:33|3.64767
06:11:34|3.64767
06:11:34|3.64755
06:11:35|3.64741
06:11:37|3.64741
06:11:38|3.64735
06:11:39|3.64735
06:11:40|3.64501
06:11:41|3.64463
06:11:41|3.6462
06:11:43|3.64666
06:11:45|3.64677
06:11:45|3.64737
06:11:46|3.64815
06:11:47|3.6479
06:11:48|3.6479
06:11:49|3.6479
06:11:50|3.6479
06:11:51|3.64693
06:11:53|3.64543
06:11:54|3.64543
06:11:54|3.64554
06:11:56|3.64554
06:11:57|3.64543
06:11:58|3.64543
06:11:59|3.64543
06:12:00|3.64543
06:12:01|3.64543
06:12:02|3.64543
06:12:03|3.64543
06:12:04|3.64543
06:12:05|3.64486
06:12:06|3.64486
06:12:07|3.64486
06:12:08|3.64486
06:12:09|3.64486
06:12:10|3.64399
06:12:11|3.64452
06:12:12|3.64711
06:12:13|3.64712
06:12:14|3.6469
06:12:15|3.64821
06:12:16|3.6488
06:12:18|3.6488
06:12:18|3.6488
06:12:20|3.64875
06:12:22|3.6478
06:12:22|3.65
06:12:24|3.65
06:12:25|3.64696
06:12:26|3.64743
06:12:27|3.64755
06:12:27|3.64673
06:12:28|3.64687
06:12:30|3.64696
06:12:31|3.64852
06:12:32|3.64965
06:12:33|3.64819
06:12:33|3.6494
06:12:35|3.6494
06:12:36|3.6508
06:12:37|3.65184
06:12:37|3.65248
06:12:39|3.65236
06:12:40|3.65248
06:12:41|3.65202
06:12:42|3.6519
06:12:43|3.6519
06:12:44|3.6519
06:12:45|3.65214
06:12:46|3.64742
06:12:47|3.64742
06:12:48|3.64742
06:12:49|3.64829
06:12:50|3.64829
06:12:51|3.64829
06:12:52|3.64829
06:12:54|3.64829
06:12:55|3.64813
06:12:56|3.64813
06:12:57|3.64813
06:12:57|3.64813
06:12:58|3.64829
06:12:59|3.64829
06:13:01|3.64984
06:13:01|3.64984
06:13:02|3.64984
06:13:03|3.64984
06:13:05|3.64918
06:13:05|3.6488
06:13:06|3.64926
06:13:08|3.65019
06:13:08|3.651
06:13:10|3.651
06:13:10|3.651
06:13:11|3.651
06:13:13|3.651
06:13:13|3.65164
06:13:15|3.65305
06:13:16|3.65199
06:13:17|3.65106
06:13:17|3.65178
06:13:18|3.65178
06:13:19|3.65178
06:13:21|3.65392
06:13:22|3.65365
06:13:23|3.6537
06:13:25|3.6537
06:13:26|3.6537
06:13:26|3.65361
06:13:27|3.65241
06:13:28|3.65241
06:13:29|3.65319
06:13:30|3.65363
06:13:32|3.65345
06:13:33|3.65523
06:13:34|3.65525
06:13:35|3.65635
06:13:36|3.65636
06:13:37|3.65636
06:13:38|3.65694
06:13:39|3.65694
06:13:40|3.65657
06:13:41|3.65645
06:13:41|3.65612
06:13:43|3.65587
06:13:44|3.65587
06:13:45|3.65587
06:13:46|3.65587
06:13:47|3.65693
06:13:47|3.65693
06:13:49|3.6565
06:13:50|3.6565
06:13:51|3.6565
06:13:51|3.65637
06:13:53|3.656
06:13:54|3.65523
06:13:55|3.6556
06:13:56|3.6556
06:13:57|3.65514
06:13:57|3.65514
06:13:59|3.65514
06:14:00|3.65514
06:14:01|3.65491
06:14:02|3.65478
06:14:03|3.65478
06:14:04|3.65478
06:14:05|3.65478
06:14:06|3.65478
06:14:07|3.65445
06:14:08|3.65445
06:14:09|3.65445
06:14:10|3.65445
06:14:11|3.65445
06:14:12|3.6544
06:14:13|3.65421
06:14:14|3.65433
06:14:15|3.65433
06:14:16|3.65218
06:14:17|3.65191
06:14:18|3.65191
06:14:19|3.65
06:14:20|3.64904
06:14:21|3.64592
06:14:22|3.64544
06:14:24|3.64543
06:14:24|3.6434
06:14:26|3.644
06:14:27|3.644
06:14:28|3.64738
06:14:29|3.64738
06:14:30|3.64506
06:14:31|3.64506
06:14:32|3.64506
06:14:33|3.64519
06:14:34|3.64519
06:14:35|3.64517
06:14:35|3.64624
06:14:37|3.64624
06:14:37|3.64624
06:14:39|3.64521
06:14:40|3.64521
06:14:41|3.64522
06:14:42|3.64514
06:14:43|3.64438
06:14:44|3.64438
06:14:45|3.64438
06:14:46|3.64438
06:14:47|3.64363
06:14:48|3.64204
06:14:49|3.64204
06:14:50|3.64204
06:14:51|3.64204
06:14:52|3.64356
06:14:53|3.6432
06:14:54|3.64284
06:14:55|3.64331
06:14:56|3.64556
06:14:57|3.64484
06:14:58|3.6445
06:14:59|3.6445
06:15:00|3.64332
06:15:01|3.64285
06:15:02|3.64238
06:15:03|3.64589
06:15:04|3.64571
06:15:05|3.64579
06:15:06|3.64579
06:15:07|3.64709
06:15:08|3.64709
06:15:09|3.64616
06:15:10|3.64691
06:15:11|3.64691
06:15:12|3.64697
06:15:13|3.64738
06:15:14|3.64701
06:15:15|3.64701
06:15:16|3.64789
06:15:17|3.64789
06:15:18|3.64789
06:15:19|3.64805
06:15:20|3.64805
06:15:21|3.649
06:15:22|3.645
06:15:24|3.64501
06:15:25|3.64562
06:15:26|3.64562
06:15:27|3.64562
06:15:28|3.64562
06:15:29|3.64562
06:15:30|3.64562
06:15:31|3.64703
06:15:32|3.64703
06:15:33|3.64703
06:15:34|3.64703
06:15:35|3.64756
06:15:36|3.64609
06:15:37|3.64609
06:15:38|3.64609
06:15:39|3.64575
06:15:40|3.6458
06:15:41|3.6458
06:15:42|3.64649
06:15:43|3.64649
06:15:44|3.64649
06:15:46|3.64649
06:15:46|3.64674
06:15:47|3.64674
06:15:48|3.64592
06:15:49|3.64501
06:15:50|3.645
06:15:51|3.64401
06:15:52|3.6446
06:15:54|3.64436
06:15:55|3.64436
06:15:56|3.64436
06:15:57|3.64436
06:15:58|3.64436
06:15:59|3.64436
06:16:00|3.64436
06:16:01|3.64436
06:16:03|3.64291
06:16:03|3.64433
06:16:04|3.64239
06:16:05|3.64239
06:16:06|3.64093
06:16:07|3.64227
06:16:08|3.64166
06:16:09|3.64166
06:16:10|3.64166
06:16:12|3.64166
06:16:12|3.64102
06:16:13|3.64103
06:16:15|3.64103
06:16:15|3.64103
06:16:16|3.64122
06:16:17|3.64122
06:16:19|3.64085
06:16:19|3.64047
06:16:20|3.64047
06:16:22|3.64047
06:16:22|3.64047
06:16:24|3.64059
06:16:25|3.64103
06:16:27|3.64102
06:16:28|3.64102
06:16:29|3.64101
06:16:30|3.64102
06:16:31|3.64103
06:16:31|3.64103
06:16:32|3.64103
06:16:34|3.64103
06:16:34|3.64103
06:16:36|3.64103
06:16:36|3.64203
06:16:38|3.64126
06:16:39|3.64126
06:16:40|3.6414
06:16:41|3.6414
06:16:42|3.641
06:16:43|3.641
06:16:44|3.64
06:16:46|3.63895
06:16:46|3.6387
06:16:48|3.6394
06:16:49|3.6394
06:16:49|3.6394
06:16:50|3.63935
06:16:52|3.63935
06:16:52|3.63935
06:16:53|3.63941
06:16:54|3.63941
06:16:56|3.63941
06:16:56|3.63947
06:16:57|3.63947
06:16:58|3.63946
06:16:59|3.63946
06:17:01|3.63946
06:17:01|3.6432
06:17:03|3.6432
06:17:04|3.64306
06:17:04|3.64306
06:17:05|3.64094
06:17:06|3.64094
06:17:07|3.64094
06:17:08|3.64193
06:17:10|3.64193
06:17:11|3.64193
06:17:12|3.64194
06:17:13|3.64194
06:17:14|3.64201
06:17:15|3.64201
06:17:15|3.64201
06:17:17|3.64201
06:17:18|3.64201
06:17:19|3.64187
06:17:19|3.64187
06:17:21|3.64187
06:17:21|3.64187
06:17:23|3.64187
06:17:24|3.64409
06:17:26|3.64359
06:17:27|3.6436
06:17:29|3.64444
06:17:30|3.64857
06:17:31|3.64914
06:17:32|3.65158
06:17:33|3.65063
06:17:34|3.65089
06:17:35|3.65028
06:17:36|3.65009
06:17:37|3.64998
06:17:37|3.65155
06:17:38|3.65155
06:17:39|3.65155
06:17:41|3.65155
06:17:42|3.65051
06:17:43|3.65051
06:17:44|3.65138
06:17:44|3.65138
06:17:45|3.65263
06:17:47|3.65188
06:17:48|3.65281
06:17:48|3.65281
06:17:49|3.65312
06:17:51|3.65312
06:17:52|3.65312
06:17:53|3.65312
06:17:54|3.65379
06:17:56|3.65379
06:17:56|3.65379
06:17:57|3.65379
06:17:58|3.65379
06:17:59|3.65379
06:18:00|3.65445
06:18:02|3.65445
06:18:02|3.65444
06:18:04|3.655
06:18:04|3.655
06:18:06|3.65518
06:18:06|3.65573
06:18:07|3.65625
06:18:09|3.65636
06:18:10|3.6575
06:18:11|3.65799
06:18:11|3.65907
06:18:12|3.65845
06:18:13|3.65693
06:18:15|3.658
06:18:16|3.65798
06:18:16|3.65731
06:18:17|3.65712
06:18:19|3.65644
06:18:20|3.65644
06:18:21|3.65658
06:18:22|3.65714
06:18:22|3.65825
06:18:24|3.65861
06:18:25|3.65761
06:18:26|3.65761
06:18:28|3.6573
06:18:28|3.6573
06:18:30|3.65797
06:18:31|3.65824
06:18:32|3.65824
06:18:33|3.65824
06:18:34|3.65824
06:18:35|3.65767
06:18:36|3.65781
06:18:37|3.65679
06:18:38|3.65605
06:18:39|3.6564
06:18:40|3.6558
06:18:41|3.6558
06:18:41|3.6558
06:18:43|3.6558
06:18:44|3.6558
06:18:45|3.65391
06:18:46|3.65447
06:18:48|3.65502
06:18:48|3.65463
06:18:49|3.65463
06:18:50|3.65441
06:18:51|3.65319
06:18:52|3.65334
06:18:53|3.65241
06:18:54|3.65583
06:18:56|3.65583
06:18:57|3.65583
06:18:58|3.65555
06:18:59|3.65555
06:19:00|3.65556
06:19:00|3.65634
06:19:02|3.65824
06:19:02|3.66
06:19:03|3.66
06:19:05|3.65683
06:19:06|3.65684
06:19:07|3.65583
06:19:07|3.65583
06:19:08|3.6569
06:19:09|3.65621
06:19:11|3.65725
06:19:12|3.65725
06:19:13|3.65815
06:19:13|3.65815
06:19:14|3.65839
06:19:16|3.65814
06:19:17|3.65855
06:19:17|3.65855
06:19:19|3.67247
06:19:19|3.66931
06:19:21|3.66982
06:19:22|3.66722
06:19:23|3.66787
06:19:24|3.66682
06:19:25|3.66601
06:19:26|3.66658
06:19:27|3.66746
06:19:29|3.669
06:19:29|3.6734
06:19:31|3.67242
06:19:32|3.67508
06:19:33|3.67081
06:19:34|3.6727
06:19:36|3.6727
06:19:37|3.67276
06:19:38|3.67379
06:19:38|3.67379
06:19:40|3.67599
06:19:41|3.67599
06:19:41|3.66921
06:19:43|3.66855
06:19:44|3.66828
06:19:45|3.66935
06:19:46|3.66935
06:19:47|3.66701
06:19:49|3.66561
06:19:49|3.66614
06:19:51|3.66334
06:19:52|3.66406
06:19:53|3.66479
06:19:53|3.66374
06:19:55|3.66585
06:19:55|3.66585
06:19:56|3.66468
06:19:58|3.66513
06:19:59|3.66513
06:20:00|3.66513
06:20:00|3.66513
06:20:02|3.66728
06:20:03|3.66614
06:20:03|3.66558
06:20:04|3.66605
06:20:06|3.66593
06:20:07|3.66603
06:20:08|3.66603
06:20:09|3.66577
06:20:10|3.66577
06:20:11|3.66546
06:20:12|3.66546
06:20:13|3.66501
06:20:14|3.66538
06:20:16|3.66663
06:20:16|3.66845
06:20:17|3.66839
06:20:18|3.66882
06:20:19|3.67344
06:20:20|3.67344
06:20:21|3.67344
06:20:22|3.67301
06:20:23|3.67285
06:20:24|3.67338
06:20:25|3.67317
06:20:26|3.67178
06:20:28|3.67378
06:20:29|3.67094
06:20:29|3.671
06:20:31|3.6722
06:20:32|3.6722
06:20:33|3.6722
06:20:33|3.6722
06:20:36|3.67296
06:20:36|3.67301
06:20:38|3.67301
06:20:38|3.67155
06:20:39|3.6683
06:20:41|3.6683
06:20:41|3.66823
06:20:43|3.66614
06:20:44|3.66653
06:20:44|3.66669
06:20:45|3.66669
06:20:46|3.66608
06:20:48|3.66591
06:20:48|3.66587
06:20:49|3.6671
06:20:51|3.6671
06:20:52|3.6671
06:20:52|3.6671
06:20:54|3.6671
06:20:55|3.66711
06:20:56|3.66699
06:20:57|3.66699
06:20:58|3.66715
06:20:59|3.66718
06:21:00|3.66572
06:21:01|3.66564
06:21:01|3.6663
06:21:03|3.6672
06:21:04|3.6672
06:21:06|3.6672
06:21:07|3.66763
06:21:07|3.66909
06:21:09|3.67011
06:21:09|3.66964
06:21:10|3.66918
06:21:11|3.66918
06:21:12|3.66918
06:21:13|3.66667
06:21:14|3.66667
06:21:16|3.66245
06:21:17|3.66245
06:21:18|3.66155
06:21:19|3.66155
06:21:20|3.66155
06:21:20|3.66061
06:21:22|3.66097
06:21:22|3.66097
06:21:23|3.66066
06:21:25|3.66052
06:21:26|3.66052
06:21:27|3.66041
06:21:27|3.66052
06:21:30|3.66
06:21:30|3.66
06:21:32|3.65744
06:21:33|3.65753
06:21:34|3.65727
06:21:35|3.65727
06:21:36|3.65753
06:21:37|3.65813
06:21:38|3.65855
06:21:39|3.65583
06:21:40|3.65583
06:21:41|3.65627
06:21:42|3.65652
06:21:43|3.65652
06:21:44|3.65643
06:21:45|3.65679
06:21:46|3.657
06:21:47|3.65803
06:21:48|3.65741
06:21:49|3.65741
06:21:50|3.65741
06:21:51|3.6566
06:21:52|3.6566
06:21:53|3.65654
06:21:54|3.6566
06:21:55|3.6566
06:21:56|3.65784
06:21:57|3.65784
06:21:58|3.65705
06:21:59|3.65824
06:22:00|3.65824
06:22:01|3.65794
06:22:02|3.658
06:22:03|3.658
06:22:04|3.65901
06:22:05|3.65901
06:22:06|3.6598
06:22:07|3.65978
06:22:08|3.65978
06:22:09|3.65915
06:22:10|3.65915
06:22:11|3.65915
06:22:12|3.65915
06:22:13|3.65915
06:22:15|3.65915
06:22:16|3.65915
06:22:16|3.65741
06:22:18|3.65741
06:22:18|3.65741
06:22:19|3.65901
06:22:20|3.65901
06:22:21|3.65927
06:22:22|3.66
06:22:23|3.65987
06:22:25|3.65731
06:22:25|3.65927
06:22:26|3.65926
06:22:27|3.65926
06:22:29|3.65999
06:22:30|3.65999
06:22:32|3.65999
06:22:32|3.66057
06:22:33|3.66123
06:22:34|3.66123
06:22:35|3.66223
06:22:37|3.66171
06:22:37|3.6598
06:22:39|3.6596
06:22:40|3.6596
06:22:40|3.65954
06:22:42|3.65954
06:22:43|3.65954
06:22:44|3.65954
06:22:44|3.66241
06:22:46|3.66241
06:22:47|3.66338
06:22:48|3.6634
06:22:49|3.66303
06:22:50|3.66304
06:22:51|3.6632
06:22:52|3.6632
06:22:53|3.6632
06:22:54|3.66399
06:22:55|3.66399
06:22:56|3.66399
06:22:57|3.66257
06:22:58|3.66257
06:22:59|3.66257
06:23:00|3.66257
06:23:01|3.66601
06:23:02|3.66799
06:23:03|3.66723
06:23:04|3.66638
06:23:05|3.66638
06:23:06|3.66638
06:23:07|3.66638
06:23:08|3.66661
06:23:09|3.66663
06:23:10|3.66783
06:23:11|3.66799
06:23:12|3.66799
06:23:13|3.66741
06:23:15|3.66723
06:23:16|3.66723
06:23:16|3.66618
06:23:17|3.66672
06:23:18|3.66672
06:23:20|3.66581
06:23:21|3.66599
06:23:22|3.66561
06:23:23|3.6647
06:23:24|3.6628
06:23:25|3.66259
06:23:26|3.66259
06:23:27|3.66259
06:23:27|3.66127
06:23:29|3.66127
06:23:30|3.6624
06:23:32|3.6624
06:23:32|3.6627
06:23:33|3.66396
06:23:34|3.66396
06:23:36|3.66396
06:23:36|3.66413
06:23:38|3.66507
06:23:39|3.666
06:23:40|3.66615
06:23:40|3.66544
06:23:42|3.66544
06:23:42|3.66544
06:23:44|3.66544
06:23:44|3.66544
06:23:45|3.66544
06:23:46|3.66596
06:23:47|3.66664
06:23:48|3.66782
06:23:50|3.668
06:23:50|3.668
06:23:52|3.66729
06:23:52|3.66729
06:23:54|3.66701
06:23:55|3.66702
06:23:56|3.66702
06:23:56|3.668
06:23:58|3.667
06:23:58|3.66716
06:24:00|3.66754
06:24:01|3.66769
06:24:02|3.66838
06:24:03|3.669
06:24:04|3.669
06:24:05|3.669
06:24:06|3.669
06:24:07|3.669
06:24:08|3.669
06:24:09|3.66909
06:24:10|3.66967
06:24:11|3.6684
06:24:12|3.66812
06:24:13|3.66812
06:24:14|3.66812
06:24:15|3.66837
06:24:16|3.66838
06:24:17|3.66897
06:24:19|3.66897
06:24:19|3.66934
06:24:21|3.67091
06:24:21|3.67091
06:24:22|3.67107
06:24:23|3.67164
06:24:24|3.67164
06:24:25|3.67103
06:24:26|3.6702
06:24:27|3.67
06:24:28|3.67045
06:24:29|3.67045
06:24:30|3.6702
06:24:32|3.6702
06:24:33|3.67047
06:24:34|3.67047
06:24:35|3.673
06:24:37|3.67267
06:24:37|3.67267
06:24:38|3.67129
06:24:40|3.6717
06:24:41|3.67169
06:24:42|3.67169
06:24:42|3.67299
06:24:44|3.67158
06:24:45|3.67122
06:24:46|3.67177
06:24:47|3.67165
06:24:48|3.67169
06:24:49|3.67368
06:24:50|3.67268
06:24:51|3.67257
06:24:52|3.67308
06:24:53|3.67308
06:24:54|3.67308
06:24:55|3.67338
06:24:56|3.67338
06:24:57|3.673
06:24:58|3.67279
06:24:59|3.67279
06:25:00|3.67292
06:25:01|3.67292
06:25:02|3.67277
06:25:03|3.67277
06:25:04|3.67277
06:25:05|3.67
06:25:06|3.66907
06:25:07|3.66919
06:25:08|3.66919
06:25:09|3.66914
06:25:10|3.66913
06:25:11|3.66838
06:25:12|3.66838
06:25:13|3.66838
06:25:14|3.66848
06:25:15|3.6688
06:25:16|3.6672
06:25:17|3.66848
06:25:18|3.66826
06:25:19|3.66856
06:25:20|3.66855
06:25:21|3.6686
06:25:22|3.6686
06:25:23|3.66854
06:25:24|3.66843
06:25:25|3.6676
06:25:27|3.66819
06:25:27|3.66819
06:25:28|3.66723
06:25:29|3.66723
06:25:30|3.6674
06:25:31|3.66739
06:25:33|3.66723
06:25:34|3.66737
06:25:35|3.66723
06:25:36|3.66722
06:25:37|3.66717
06:25:38|3.66717
06:25:38|3.66723
06:25:40|3.66638
06:25:41|3.66782
06:25:41|3.66765
06:25:43|3.66765
06:25:44|3.66495
06:25:46|3.66882
06:25:47|3.66496
06:25:48|3.66496
06:25:49|3.66618
06:25:49|3.6662
06:25:51|3.66633
06:25:51|3.66716
06:25:53|3.66924
06:25:53|3.66968
06:25:54|3.6693
06:25:55|3.66956
06:25:56|3.6693
06:25:57|3.67002
06:25:58|3.67182
06:26:00|3.67182
06:26:00|3.67
06:26:02|3.671
06:26:03|3.67063
06:26:04|3.67
06:26:04|3.67
06:26:06|3.67
06:26:06|3.67025
06:26:08|3.67025
06:26:09|3.67
06:26:10|3.67
06:26:11|3.66787
06:26:12|3.66722
06:26:13|3.66737
06:26:14|3.66755
06:26:14|3.66661
06:26:16|3.66669
06:26:17|3.6689
06:26:18|3.6689
06:26:19|3.6689
06:26:20|3.66469
06:26:21|3.66392
06:26:22|3.66374
06:26:23|3.66374
06:26:23|3.66374
06:26:25|3.66207
06:26:26|3.66048
06:26:27|3.66027
06:26:28|3.66
06:26:29|3.65999
06:26:30|3.66026
06:26:31|3.66092
06:26:31|3.66331
06:26:33|3.66284
06:26:33|3.66173
06:26:35|3.66117
06:26:36|3.66135
06:26:38|3.66105
06:26:38|3.66243
06:26:40|3.66233
06:26:41|3.66273
06:26:42|3.66417
06:26:43|3.66511
06:26:43|3.66512
06:26:44|3.66728
06:26:45|3.66728
06:26:47|3.66746
06:26:48|3.66686
06:26:49|3.66503
06:26:50|3.66503
06:26:51|3.66503
06:26:52|3.66406
06:26:53|3.66407
06:26:54|3.66418
06:26:55|3.66418
06:26:56|3.66485
06:26:58|3.66463
06:26:58|3.66443
06:27:00|3.66443
06:27:01|3.66499
06:27:02|3.66635
06:27:03|3.6667
06:27:04|3.6666
06:27:05|3.66681
06:27:06|3.66712
06:27:07|3.66681
06:27:09|3.66635
06:27:09|3.66482
06:27:10|3.66453
06:27:12|3.66461
06:27:14|3.66461
06:27:15|3.66481
06:27:15|3.66481
06:27:16|3.66481
06:27:18|3.666
06:27:19|3.6662
06:27:19|3.6662
06:27:21|3.6662
06:27:22|3.66642
06:27:22|3.66642
06:27:24|3.66661
06:27:25|3.66653
06:27:26|3.66653
06:27:27|3.66592
06:27:28|3.66606
06:27:29|3.66509
06:27:30|3.66649
06:27:31|3.66628
06:27:32|3.66628
06:27:33|3.66644
06:27:34|3.66644
06:27:36|3.66665
06:27:37|3.6675
06:27:38|3.6675
06:27:39|3.66894
06:27:41|3.66804
06:27:41|3.66804
06:27:43|3.66795
06:27:44|3.66852
06:27:45|3.67
06:27:46|3.67
06:27:46|3.66989
06:27:47|3.66989
06:27:48|3.66989
06:27:50|3.66989
06:27:50|3.66998
06:27:52|3.67108
06:27:52|3.67124
06:27:54|3.67124
06:27:54|3.67191
06:27:56|3.67191
06:27:57|3.67191
06:27:58|3.67191
06:27:59|3.6718
06:27:59|3.67119
06:28:01|3.67103
06:28:01|3.671
06:28:03|3.67104
06:28:03|3.67115
06:28:04|3.67115
06:28:05|3.671
06:28:06|3.671
06:28:08|3.671
06:28:09|3.67
06:28:10|3.67001
06:28:10|3.67001
06:28:12|3.67
06:28:13|3.67
06:28:14|3.67041
06:28:15|3.67022
06:28:16|3.668
06:28:17|3.668
06:28:18|3.668
06:28:19|3.66834
06:28:20|3.66907
06:28:21|3.66907
06:28:22|3.67005
06:28:23|3.6703
06:28:24|3.6703
06:28:25|3.67299
06:28:26|3.67239
06:28:27|3.67239
06:28:28|3.6728
06:28:29|3.67162
06:28:30|3.6728
06:28:31|3.67157
06:28:32|3.67276
06:28:33|3.67276
06:28:34|3.67276
06:28:35|3.673
06:28:37|3.6724
06:28:38|3.6724
06:28:39|3.6725
06:28:39|3.67278
06:28:41|3.67255
06:28:42|3.67242
06:28:42|3.675
06:28:43|3.67532
06:28:45|3.6748
06:28:46|3.67422
06:28:46|3.67321
06:28:48|3.67001
06:28:49|3.67
06:28:49|3.6704
06:28:50|3.6681
06:28:52|3.66809
06:28:52|3.66681
06:28:53|3.667
06:28:54|3.6668
06:28:55|3.6668
06:28:56|3.66691
06:28:58|3.66691
06:28:59|3.66691
06:28:59|3.67
06:29:01|3.66461
06:29:01|3.66481
06:29:03|3.66315
06:29:04|3.66315
06:29:04|3.66193
06:29:05|3.66193
06:29:06|3.66044
06:29:08|3.6622
06:29:09|3.6622
06:29:10|3.66275
06:29:11|3.66248
06:29:12|3.66306
06:29:13|3.66306
06:29:14|3.66328
06:29:15|3.66692
06:29:16|3.66963
06:29:17|3.66941
06:29:18|3.66909
06:29:19|3.67056
06:29:20|3.67163
06:29:21|3.67272
06:29:22|3.67182
06:29:23|3.67174
06:29:24|3.67174
06:29:25|3.67001
06:29:26|3.67045
06:29:27|3.67109
06:29:28|3.67109
06:29:29|3.67024
06:29:30|3.67028
06:29:31|3.67021
06:29:32|3.67021
06:29:33|3.67028
06:29:34|3.67028
06:29:35|3.67028
06:29:36|3.6719
06:29:38|3.67025
06:29:39|3.67036
06:29:40|3.67101
06:29:41|3.67231
06:29:42|3.67222
06:29:43|3.6728
06:29:44|3.6722
06:29:45|3.67229
06:29:46|3.66257
06:29:48|3.6589
06:29:48|3.66217
06:29:50|3.66317
06:29:50|3.66202
06:29:51|3.66248
06:29:53|3.66541
06:29:54|3.6668
06:29:54|3.66747
06:29:55|3.66704
06:29:56|3.66787
06:29:58|3.66787
06:29:59|3.66787
06:29:59|3.66787
06:30:01|3.66724
06:30:02|3.66417
06:30:02|3.66437
06:30:05|3.66408
06:30:06|3.6637
06:30:07|3.66118
06:30:08|3.66192
06:30:08|3.66401
06:30:10|3.66518
06:30:11|3.66367
06:30:12|3.66224
06:30:13|3.66224
06:30:14|3.66041
06:30:15|3.66021
06:30:16|3.66021
06:30:17|3.65979
06:30:18|3.65979
06:30:19|3.66068
06:30:20|3.66024
06:30:21|3.65949
06:30:22|3.6602
06:30:23|3.65944
06:30:25|3.65944
06:30:25|3.65832
06:30:26|3.65704
06:30:28|3.65807
06:30:28|3.6578
06:30:30|3.6582
06:30:30|3.6582
06:30:31|3.65835
06:30:32|3.6596
06:30:33|3.65935
06:30:34|3.65944
06:30:35|3.65944
06:30:36|3.65982
06:30:37|3.65982
06:30:39|3.6596
06:30:41|3.6596
06:30:42|3.6604
06:30:43|3.66098
06:30:44|3.66098
06:30:45|3.66098
06:30:47|3.66098
06:30:48|3.6598
06:30:49|3.65892
06:30:49|3.65892
06:30:51|3.65764
06:30:52|3.65858
06:30:52|3.6574
06:30:53|3.6574
06:30:54|3.6568
06:30:55|3.65824
06:30:56|3.65801
06:30:57|3.65801
06:30:58|3.65801
06:30:59|3.65801
06:31:00|3.65801
06:31:01|3.65801
06:31:03|3.65801
06:31:04|3.6569
06:31:04|3.65669
06:31:06|3.6556
06:31:07|3.65618
06:31:08|3.6506
06:31:09|3.65002
06:31:10|3.64984
06:31:11|3.65249
06:31:11|3.65344
06:31:13|3.6532
06:31:14|3.65329
06:31:14|3.65261
06:31:15|3.65298
06:31:17|3.65298
06:31:18|3.65298
06:31:19|3.65032
06:31:20|3.65032
06:31:21|3.65081
06:31:22|3.65081
06:31:23|3.6482
06:31:24|3.64861
06:31:25|3.64878
06:31:26|3.64834
06:31:27|3.64809
06:31:28|3.64838
06:31:29|3.64838
06:31:31|3.64744
06:31:31|3.65157
06:31:32|3.65172
06:31:33|3.6516
06:31:34|3.65168
06:31:36|3.65168
06:31:37|3.65168
06:31:38|3.6516
06:31:40|3.64962
06:31:40|3.65045
06:31:42|3.65045
06:31:43|3.65096
06:31:45|3.6554
06:31:45|3.65499
06:31:46|3.65529
06:31:47|3.65529
06:31:48|3.65529
06:31:49|3.6552
06:31:50|3.65598
06:31:51|3.65598
06:31:53|3.65598
06:31:54|3.65598
06:31:54|3.65569
06:31:55|3.65559
06:31:56|3.6554
06:31:58|3.6554
06:31:58|3.65502
06:31:59|3.65499
06:32:01|3.65499
06:32:01|3.65499
06:32:02|3.65499
06:32:03|3.65598
06:32:04|3.65674
06:32:05|3.65586
06:32:06|3.65586
06:32:08|3.65418
06:32:09|3.65418
06:32:09|3.653
06:32:10|3.65318
06:32:11|3.65318
06:32:12|3.65302
06:32:13|3.65282
06:32:14|3.6528
06:32:16|3.65064
06:32:16|3.65064
06:32:17|3.65282
06:32:20|3.6528
06:32:21|3.6528
06:32:21|3.65312
06:32:22|3.65312
06:32:23|3.65344
06:32:24|3.65435
06:32:25|3.65537
06:32:26|3.65537
06:32:27|3.65537
06:32:28|3.65584
06:32:29|3.65584
06:32:30|3.65584
06:32:31|3.65584
06:32:32|3.65584
06:32:33|3.65271
06:32:34|3.65336
06:32:35|3.65275
06:32:36|3.65336
06:32:38|3.656
06:32:39|3.65558
06:32:40|3.6562
06:32:42|3.65584
06:32:42|3.65584
06:32:44|3.65584
06:32:45|3.65584
06:32:46|3.65563
06:32:47|3.65563
06:32:48|3.65563
06:32:49|3.6552
06:32:50|3.6552
06:32:51|3.65331
06:32:52|3.6554
06:32:53|3.6554
06:32:54|3.65464
06:32:55|3.65464
06:32:56|3.65464
06:32:57|3.65501
06:32:58|3.65501
06:32:59|3.65501
06:33:00|3.653
06:33:01|3.65269
06:33:02|3.65264
06:33:03|3.6531
06:33:04|3.6531
06:33:05|3.65305
06:33:06|3.65305
06:33:07|3.65181
06:33:08|3.6529
06:33:09|3.6529
06:33:10|3.65271
06:33:11|3.6534
06:33:12|3.65375
06:33:13|3.65434
06:33:14|3.6544
06:33:15|3.65495
06:33:16|3.65495
06:33:17|3.65495
06:33:18|3.65557
06:33:19|3.65552
06:33:20|3.65552
06:33:21|3.65552
06:33:22|3.65528
06:33:23|3.65528
06:33:24|3.65528
06:33:25|3.65528
06:33:26|3.65563
06:33:27|3.65563
06:33:28|3.65924
06:33:29|3.65844
06:33:30|3.65844
06:33:31|3.65844
06:33:33|3.65844
06:33:33|3.65844
06:33:34|3.658
06:33:35|3.65805
06:33:36|3.65786
06:33:37|3.6576
06:33:38|3.65784
06:33:39|3.65782
06:33:40|3.65801
06:33:41|3.65801
06:33:43|3.65801
06:33:43|3.65801
06:33:45|3.65801
06:33:46|3.65876
06:33:46|3.65813
06:33:48|3.65813
06:33:48|3.65813
06:33:50|3.65813
06:33:51|3.65813
06:33:52|3.65813
06:33:52|3.65925
06:33:54|3.65991
06:33:54|3.65976
06:33:55|3.6598
06:33:56|3.6598
06:33:57|3.6598
06:33:59|3.6598
06:33:59|3.6598
06:34:01|3.6598
06:34:02|3.6598
06:34:03|3.6603
06:34:04|3.6603
06:34:05|3.66091
06:34:07|3.66091
06:34:07|3.66091
06:34:09|3.66116
06:34:10|3.66314
06:34:11|3.66306
06:34:11|3.66306
06:34:13|3.66304
06:34:14|3.66304
06:34:15|3.66293
06:34:16|3.66333
06:34:17|3.66583
06:34:17|3.66583
06:34:19|3.66583
06:34:19|3.66583
06:34:21|3.66583
06:34:22|3.66571
06:34:23|3.66542
06:34:24|3.66542
06:34:25|3.66582
06:34:26|3.66582
06:34:26|3.6666
06:34:27|3.6666
06:34:28|3.66583
06:34:30|3.66583
06:34:31|3.66583
06:34:32|3.66586
06:34:32|3.667
06:34:34|3.667
06:34:34|3.667
06:34:36|3.667
06:34:37|3.66702
06:34:38|3.66787
06:34:39|3.66788
06:34:39|3.66826
06:34:41|3.66857
06:34:42|3.66857
06:34:43|3.66857
06:34:45|3.66855
06:34:46|3.66855
06:34:47|3.66855
06:34:48|3.66847
06:34:49|3.66983
06:34:50|3.66999
06:34:52|3.66998
06:34:52|3.66975
06:34:53|3.66975
06:34:55|3.66999
06:34:55|3.66999
06:34:57|3.67
06:34:58|3.67
06:34:59|3.67
06:35:00|3.66988
06:35:01|3.66973
06:35:01|3.67
06:35:02|3.67
06:35:03|3.6712
06:35:04|3.6712
06:35:05|3.6712
06:35:06|3.67212
06:35:07|3.67212
06:35:08|3.67211
06:35:09|3.67265
06:35:10|3.67265
06:35:12|3.67309
06:35:13|3.67321
06:35:13|3.67648
06:35:14|3.67606
06:35:15|3.67611
06:35:16|3.67651
06:35:17|3.67651
06:35:18|3.67649
06:35:19|3.67694
06:35:21|3.67694
06:35:21|3.67755
06:35:22|3.6781
06:35:24|3.67706
06:35:24|3.67811
06:35:26|3.68035
06:35:26|3.67992
06:35:27|3.67992
06:35:29|3.67992
06:35:29|3.67992
06:35:30|3.67992
06:35:31|3.67837
06:35:32|3.67837
06:35:33|3.68081
06:35:35|3.68076
06:35:35|3.68076
06:35:36|3.67904
06:35:37|3.67638
06:35:38|3.67638
06:35:39|3.67638
06:35:40|3.67638
06:35:41|3.67688
06:35:43|3.67658
06:35:45|3.67532
06:35:46|3.67532
06:35:47|3.67532
06:35:48|3.67532
06:35:49|3.67532
06:35:50|3.67762
06:35:51|3.67762
06:35:53|3.67771
06:35:54|3.67734
06:35:55|3.67486
06:35:56|3.67483
06:35:57|3.6742
06:35:58|3.67447
06:35:59|3.67347
06:36:00|3.67411
06:36:01|3.67411
06:36:02|3.67411
06:36:03|3.67411
06:36:04|3.67411
06:36:06|3.6741
06:36:06|3.67405
06:36:07|3.67386
06:36:09|3.67295
06:36:10|3.67295
06:36:11|3.67295
06:36:11|3.67155
06:36:13|3.67285
06:36:14|3.67171
06:36:15|3.67171
06:36:15|3.67171
06:36:16|3.67237
06:36:17|3.67384
06:36:19|3.67568
06:36:19|3.67568
06:36:21|3.67568
06:36:21|3.67568
06:36:23|3.67508
06:36:24|3.67508
06:36:24|3.67287
06:36:26|3.67287
06:36:27|3.67397
06:36:28|3.6736
06:36:29|3.6736
06:36:30|3.6736
06:36:32|3.67377
06:36:32|3.67373
06:36:33|3.67372
06:36:34|3.67381
06:36:35|3.67381
06:36:36|3.67381
06:36:37|3.67381
06:36:38|3.6738
06:36:39|3.67393
06:36:40|3.67393
06:36:41|3.67393
06:36:42|3.67392
06:36:43|3.67393
06:36:45|3.67393
06:36:45|3.67393
06:36:47|3.67393
06:36:48|3.67389
06:36:50|3.67393
06:36:51|3.67397
06:36:52|3.67397
06:36:53|3.67422
06:36:54|3.67422
06:36:56|3.67423
06:36:56|3.67423
06:36:58|3.67424
06:36:58|3.67424
06:37:00|3.67424
06:37:00|3.67435
06:37:01|3.67614
06:37:03|3.67501
06:37:04|3.67523
06:37:05|3.67523
06:37:06|3.6758
06:37:07|3.67708
06:37:08|3.67708
06:37:09|3.67625
06:37:10|3.67699
06:37:11|3.67699
06:37:11|3.67626
06:37:12|3.67622
06:37:14|3.67592
06:37:15|3.67592
06:37:16|3.67502
06:37:16|3.67593
06:37:18|3.67566
06:37:19|3.67555
06:37:20|3.67555
06:37:21|3.67555
06:37:22|3.67555
06:37:23|3.67599
06:37:24|3.67457
06:37:25|3.67455
06:37:26|3.67455
06:37:27|3.67293
06:37:28|3.67428
06:37:29|3.67428
06:37:30|3.67383
06:37:31|3.67383
06:37:32|3.67383
06:37:33|3.67352
06:37:34|3.67351
06:37:35|3.67322
06:37:36|3.67299
06:37:37|3.67292
06:37:38|3.67292
06:37:39|3.673
06:37:40|3.67346
06:37:41|3.67419
06:37:42|3.67419
06:37:43|3.67419
06:37:44|3.67502
06:37:45|3.67398
06:37:47|3.67398
06:37:48|3.673
06:37:49|3.673
06:37:50|3.67163
06:37:51|3.67089
06:37:52|3.67111
06:37:53|3.67
06:37:54|3.67084
06:37:55|3.67174
06:37:56|3.67174
06:37:57|3.67174
06:37:59|3.67161
06:38:00|3.67285
06:38:00|3.67285
06:38:01|3.6724
06:38:03|3.6744
06:38:03|3.67338
06:38:04|3.67338
06:38:06|3.67416
06:38:06|3.67456
06:38:07|3.67481
06:38:09|3.67481
06:38:10|3.67481
06:38:11|3.6772
06:38:12|3.67672
06:38:12|3.67706
06:38:13|3.67578
06:38:15|3.6747
06:38:16|3.6747
06:38:17|3.67632
06:38:18|3.67632
06:38:18|3.67635
06:38:19|3.676
06:38:21|3.67614
06:38:21|3.67614
06:38:23|3.67614
06:38:23|3.6776
06:38:24|3.67713
06:38:26|3.67739
06:38:26|3.677
06:38:27|3.677
06:38:29|3.67722
06:38:30|3.67719
06:38:31|3.67679
06:38:32|3.67679
06:38:33|3.67679
06:38:34|3.67873
06:38:35|3.67873
06:38:35|3.67859
06:38:37|3.67855
06:38:38|3.6783
06:38:39|3.6783
06:38:40|3.67765
06:38:41|3.67803
06:38:42|3.6777
06:38:43|3.67776
06:38:44|3.67321
06:38:45|3.67351
06:38:46|3.67325
06:38:47|3.67325
06:38:48|3.67097
06:38:50|3.66861
06:38:51|3.66861
06:38:51|3.6672
06:38:53|3.66431
06:38:54|3.66577
06:38:54|3.66517
06:38:56|3.66517
06:38:56|3.6645
06:38:57|3.66416
06:38:58|3.66417
06:39:00|3.66417
06:39:00|3.66417
06:39:02|3.66198
06:39:03|3.66235
06:39:05|3.66236
06:39:05|3.65739
06:39:07|3.6581
06:39:07|3.65635
06:39:08|3.65687
06:39:09|3.65599
06:39:10|3.6545
06:39:11|3.6545
06:39:13|3.65456
06:39:14|3.65457
06:39:15|3.65556
06:39:16|3.65696
06:39:17|3.65772
06:39:18|3.65772
06:39:19|3.65837
06:39:20|3.65979
06:39:21|3.65781
06:39:22|3.65579
06:39:23|3.65522
06:39:24|3.65522
06:39:25|3.6532
06:39:26|3.65356
06:39:27|3.65365
06:39:28|3.65406
06:39:29|3.65387
06:39:30|3.65417
06:39:31|3.65544
06:39:32|3.65544
06:39:33|3.65543
06:39:34|3.65525
06:39:35|3.652
06:39:36|3.65238
06:39:37|3.65141
06:39:38|3.64877
06:39:39|3.64877
06:39:40|3.64854
06:39:41|3.64751
06:39:42|3.64707
06:39:43|3.64795
06:39:44|3.64941
06:39:45|3.64941
06:39:46|3.65237
06:39:48|3.65399
06:39:48|3.65378
06:39:50|3.65187
06:39:50|3.65174
06:39:51|3.65187
06:39:53|3.65187
06:39:53|3.65061
06:39:54|3.65202
06:39:56|3.65307
06:39:57|3.65219
06:39:57|3.65542
06:39:58|3.65801
06:40:00|3.65802
06:40:00|3.65825
06:40:02|3.65773
06:40:02|3.65644
06:40:04|3.6562
06:40:04|3.65645
06:40:06|3.65584
06:40:08|3.65664
06:40:08|3.65664
06:40:10|3.656
06:40:10|3.656
06:40:11|3.65416
06:40:12|3.65493
06:40:13|3.65469
06:40:14|3.65469
06:40:15|3.65401
06:40:16|3.6548
06:40:18|3.65472
06:40:18|3.6558
06:40:19|3.65556
06:40:20|3.65557
06:40:21|3.65557
06:40:23|3.65485
06:40:23|3.6554
06:40:24|3.6558
06:40:25|3.656
06:40:26|3.65577
06:40:27|3.65577
06:40:29|3.65625
06:40:29|3.65798
06:40:30|3.65728
06:40:31|3.65608
06:40:33|3.65773
06:40:33|3.65642
06:40:34|3.65642
06:40:35|3.65765
06:40:36|3.65727
06:40:37|3.65729
06:40:38|3.65729
06:40:39|3.65706
06:40:40|3.65664
06:40:41|3.65664
06:40:43|3.65664
06:40:43|3.65664
06:40:44|3.65664
06:40:45|3.6531
06:40:46|3.65442
06:40:47|3.65415
06:40:48|3.65332
06:40:49|3.6532
06:40:50|3.6538
06:40:51|3.65398
06:40:53|3.654
06:40:54|3.65474
06:40:55|3.65453
06:40:55|3.65428
06:40:57|3.65428
06:40:58|3.65428
06:40:59|3.65379
06:41:00|3.65244
06:41:01|3.65285
06:41:02|3.65258
06:41:03|3.65264
06:41:04|3.65264
06:41:05|3.65264
06:41:06|3.65283
06:41:07|3.65154
06:41:08|3.65074
06:41:09|3.65084
06:41:10|3.65072
06:41:12|3.65245
06:41:12|3.65259
06:41:13|3.65259
06:41:14|3.6538
06:41:16|3.65478
06:41:17|3.65346
06:41:17|3.65346
06:41:18|3.6544
06:41:20|3.6542
06:41:21|3.65455
06:41:22|3.6548
06:41:23|3.65391
06:41:24|3.65199
06:41:25|3.65268
06:41:25|3.65268
06:41:26|3.65159
06:41:28|3.65176
06:41:28|3.65069
06:41:30|3.65115
06:41:31|3.65082
06:41:32|3.6522
06:41:33|3.65218
06:41:34|3.65218
06:41:35|3.65117
06:41:36|3.65117
06:41:37|3.65169
06:41:38|3.65157
06:41:39|3.6511
06:41:40|3.65186
06:41:41|3.65131
06:41:42|3.65107
06:41:43|3.65107
06:41:44|3.64973
06:41:45|3.64924
06:41:46|3.64874
06:41:47|3.64962
06:41:48|3.64962
06:41:50|3.64962
06:41:51|3.64962
06:41:52|3.64962
06:41:53|3.64962
06:41:54|3.64962
06:41:54|3.64962
06:41:55|3.64974
06:41:57|3.64818
06:41:57|3.64818
06:41:59|3.64818
06:42:00|3.64817
06:42:01|3.64809
06:42:02|3.64809
06:42:03|3.64809
06:42:04|3.64727
06:42:05|3.6472
06:42:06|3.64667
06:42:07|3.64489
06:42:09|3.64334
06:42:10|3.64147
06:42:10|3.64148
06:42:11|3.64135
06:42:13|3.6416
06:42:13|3.64148
06:42:14|3.6412
06:42:15|3.6412
06:42:16|3.64024
06:42:17|3.64065
06:42:18|3.64065
06:42:19|3.64
06:42:20|3.64216
06:42:21|3.64216
06:42:23|3.64282
06:42:23|3.64282
06:42:25|3.64101
06:42:25|3.64062
06:42:27|3.6412
06:42:28|3.64322
06:42:29|3.64322
06:42:30|3.64322
06:42:31|3.6408
06:42:32|3.6428
06:42:33|3.64357
06:42:34|3.64081
06:42:35|3.64145
06:42:35|3.64144
06:42:37|3.64144
06:42:37|3.64107
06:42:38|3.64095
06:42:40|3.64081
06:42:41|3.64063
06:42:42|3.64063
06:42:43|3.64063
06:42:44|3.641
06:42:44|3.64192
06:42:46|3.64192
06:42:47|3.64279
06:42:48|3.64381
06:42:49|3.64409
06:42:50|3.64684
06:42:52|3.64634
06:42:53|3.648
06:42:54|3.65081
06:42:55|3.65029
06:42:56|3.65217
06:42:57|3.65221
06:42:58|3.65292
06:42:59|3.65211
06:43:00|3.65211
06:43:01|3.65117
06:43:02|3.65117
06:43:03|3.65117
06:43:04|3.65117
06:43:05|3.652
06:43:06|3.652
06:43:07|3.6534
06:43:08|3.6534
06:43:09|3.65421
06:43:11|3.65422
06:43:11|3.65505
06:43:12|3.655
06:43:14|3.65679
06:43:15|3.65679
06:43:15|3.65679
06:43:16|3.6574
06:43:18|3.65593
06:43:18|3.65875
06:43:19|3.6569
06:43:20|3.65723
06:43:21|3.65696
06:43:22|3.65779
06:43:23|3.65779
06:43:24|3.65779
06:43:26|3.65734
06:43:27|3.65718
06:43:28|3.65561
06:43:28|3.65561
06:43:29|3.65518
06:43:30|3.65599
06:43:32|3.65599
06:43:32|3.65552
06:43:34|3.65567
06:43:35|3.65578
06:43:35|3.65572
06:43:36|3.65572
06:43:38|3.655
06:43:39|3.65166
06:43:40|3.65144
06:43:41|3.65145
06:43:41|3.65145
06:43:43|3.65228
06:43:43|3.65228
06:43:45|3.65227
06:43:45|3.6522
06:43:46|3.65287
06:43:47|3.65287
06:43:48|3.65381
06:43:50|3.65479
06:43:51|3.65479
06:43:52|3.65479
06:43:53|3.65479
06:43:55|3.65525
06:43:56|3.65525
06:43:57|3.65504
06:43:58|3.65577
06:43:59|3.65577
06:44:00|3.6551
06:44:01|3.65346
06:44:02|3.65382
06:44:03|3.65365
06:44:04|3.65445
06:44:06|3.65725
06:44:06|3.65725
06:44:07|3.65835
06:44:08|3.65773
06:44:10|3.65929
06:44:10|3.65874
06:44:11|3.65925
06:44:13|3.65925
06:44:13|3.65887
06:44:15|3.65909
06:44:16|3.65923
06:44:16|3.65923
06:44:17|3.65877
06:44:18|3.65877
06:44:20|3.65877
06:44:20|3.65875
06:44:21|3.65875
06:44:23|3.65875
06:44:24|3.65946
06:44:24|3.66158
06:44:25|3.65875
06:44:26|3.65701
06:44:28|3.66046
06:44:28|3.66536
06:44:29|3.66537
06:44:30|3.66651
06:44:31|3.66651
06:44:32|3.66651
06:44:34|3.66603
06:44:34|3.66522
06:44:35|3.66522
06:44:36|3.66422
06:44:37|3.665
06:44:39|3.66299
06:44:39|3.66445
06:44:40|3.66447
06:44:41|3.66536
06:44:42|3.66536
06:44:43|3.66536
06:44:45|3.66672
06:44:45|3.66672
06:44:46|3.66672
06:44:48|3.66672
06:44:49|3.66764
06:44:49|3.66764
06:44:51|3.66768
06:44:52|3.66742
06:44:53|3.66727
06:44:55|3.66727
06:44:56|3.66676
06:44:57|3.66628
06:44:58|3.66684
06:44:59|3.66684
06:45:00|3.66614
06:45:01|3.66614
06:45:02|3.66669
06:45:03|3.66655
06:45:04|3.66693
06:45:05|3.66693
06:45:06|3.66693
06:45:07|3.66693
06:45:08|3.66693
06:45:09|3.66388
06:45:10|3.66341
06:45:12|3.66327
06:45:12|3.6596
06:45:13|3.6596
06:45:14|3.65949
06:45:15|3.65907
06:45:17|3.6576
06:45:18|3.65821
06:45:18|3.65869
06:45:19|3.66093
06:45:21|3.6615
06:45:21|3.66113
06:45:22|3.66113
06:45:24|3.66114
06:45:24|3.66114
06:45:26|3.66114
06:45:27|3.66114
06:45:28|3.65937
06:45:28|3.6588
06:45:29|3.6588
06:45:30|3.65745
06:45:31|3.6572
06:45:32|3.65765
06:45:33|3.65765
06:45:34|3.65727
06:45:36|3.65695
06:45:37|3.65695
06:45:37|3.65695
06:45:39|3.65695
06:45:40|3.65695
06:45:40|3.65898
06:45:41|3.65936
06:45:43|3.65887
06:45:43|3.65925
06:45:44|3.65925
06:45:45|3.65936
06:45:46|3.65936
06:45:47|3.65936
06:45:49|3.65836
06:45:49|3.65836
06:45:50|3.65758
06:45:52|3.65758
06:45:52|3.65768
06:45:54|3.65768
06:45:55|3.65768
06:45:55|3.65768
06:45:57|3.65768
06:45:59|3.65768
06:45:59|3.65701
06:46:00|3.65701
06:46:01|3.65701
06:46:03|3.65701
06:46:04|3.65701
06:46:05|3.6562
06:46:05|3.6562
06:46:06|3.6562
06:46:08|3.6562
06:46:09|3.65775
06:46:09|3.65775
06:46:11|3.65741
06:46:11|3.65741
06:46:13|3.65687
06:46:14|3.65687
06:46:15|3.65602
06:46:16|3.65602
06:46:16|3.6551
06:46:17|3.65375
06:46:19|3.65336
06:46:20|3.65322
06:46:21|3.65279
06:46:22|3.65279
06:46:23|3.65329
06:46:24|3.65329
06:46:25|3.65329
06:46:26|3.65329
06:46:27|3.65329
06:46:28|3.65329
06:46:29|3.65523
06:46:30|3.65718
06:46:31|3.6571
06:46:32|3.65838
06:46:33|3.65838
06:46:34|3.65882
06:46:35|3.6586
06:46:36|3.65849
06:46:37|3.65729
06:46:38|3.65833
06:46:39|3.65832
06:46:40|3.65832
06:46:41|3.65799
06:46:42|3.65799
06:46:43|3.65799
06:46:44|3.65795
06:46:45|3.65723
06:46:46|3.65723
06:46:47|3.65791
06:46:48|3.65791
06:46:49|3.65787
06:46:50|3.66019
06:46:51|3.65955
06:46:52|3.65955
06:46:53|3.65955
06:46:55|3.66084
06:46:57|3.66081
06:46:57|3.66221
06:46:58|3.66228
06:47:00|3.6624
06:47:01|3.6624
06:47:02|3.66257
06:47:02|3.6624
06:47:04|3.66221
06:47:05|3.66221
06:47:05|3.66236
06:47:07|3.66228
06:47:07|3.66228
06:47:08|3.66228
06:47:09|3.66228
06:47:11|3.6643
06:47:12|3.66323
06:47:13|3.66076
06:47:14|3.66082
06:47:15|3.66082
06:47:16|3.66082
06:47:17|3.66123
06:47:18|3.66123
06:47:19|3.66001
06:47:20|3.66001
06:47:21|3.66001
06:47:22|3.66044
06:47:24|3.66134
06:47:25|3.66122
06:47:25|3.66145
06:47:26|3.66145
06:47:27|3.66229
06:47:28|3.66273
06:47:30|3.66336
06:47:30|3.66336
06:47:31|3.66309
06:47:32|3.66134
06:47:33|3.66061
06:47:34|3.66171
06:47:36|3.66171
06:47:36|3.66103
06:47:37|3.66103
06:47:39|3.66103
06:47:40|3.66015
06:47:40|3.66
06:47:42|3.66
06:47:42|3.66011
06:47:43|3.66
06:47:44|3.66
06:47:45|3.66001
06:47:46|3.66024
06:47:48|3.6605
06:47:48|3.6605
06:47:49|3.6605
06:47:50|3.6605
06:47:51|3.6605
06:47:52|3.6605
06:47:53|3.6605
06:47:54|3.6605
06:47:55|3.6605
06:47:57|3.6605
06:47:58|3.66063
06:47:59|3.66063
06:48:01|3.66063
06:48:02|3.66013
06:48:03|3.66058
06:48:04|3.66037
06:48:04|3.65991
06:48:06|3.65919
06:48:06|3.65919
06:48:08|3.65858
06:48:09|3.65858
06:48:10|3.65858
06:48:11|3.65855
06:48:12|3.65873
06:48:12|3.6582
06:48:14|3.6582
06:48:14|3.6582
06:48:16|3.6582
06:48:18|3.6582
06:48:18|3.6582
06:48:19|3.6582
06:48:20|3.66006
06:48:21|3.66132
06:48:22|3.66132
06:48:23|3.66099
06:48:25|3.66099
06:48:25|3.66
06:48:26|3.66
06:48:27|3.65884
06:48:28|3.65884
06:48:29|3.65884
06:48:30|3.6592
06:48:32|3.65759
06:48:33|3.65923
06:48:33|3.65883
06:48:35|3.65883
06:48:35|3.65887
06:48:36|3.66048
06:48:37|3.66055
06:48:38|3.66099
06:48:40|3.66099
06:48:41|3.66309
06:48:41|3.66309
06:48:42|3.66219
06:48:43|3.66219
06:48:44|3.66395
06:48:45|3.66395
06:48:46|3.66395
06:48:47|3.66422
06:48:49|3.66412
06:48:49|3.66423
06:48:50|3.66423
06:48:52|3.66423
06:48:52|3.66423
06:48:54|3.66423
06:48:54|3.66423
06:48:56|3.66499
06:48:57|3.66499
06:48:59|3.66499
06:49:00|3.66499
06:49:00|3.66499
06:49:02|3.66407
06:49:03|3.66373
06:49:03|3.66298
06:49:05|3.66235
06:49:05|3.66048
06:49:07|3.66
06:49:08|3.66231
06:49:09|3.66352
06:49:10|3.66352
06:49:11|3.66283
06:49:13|3.66283
06:49:13|3.66326
06:49:14|3.66346
06:49:16|3.66393
06:49:16|3.66393
06:49:17|3.66393
06:49:18|3.66393
06:49:20|3.66393
06:49:21|3.665
06:49:22|3.66472
06:49:23|3.6642
06:49:24|3.6642
06:49:24|3.6642
06:49:26|3.66485
06:49:27|3.66485
06:49:28|3.66394
06:49:29|3.66394
06:49:30|3.665
06:49:31|3.665
06:49:32|3.66545
06:49:34|3.66545
06:49:34|3.66583
06:49:36|3.66558
06:49:36|3.66583
06:49:37|3.66566
06:49:39|3.66578
06:49:39|3.66589
06:49:40|3.66589
06:49:41|3.66792
06:49:42|3.67
06:49:43|3.67
06:49:44|3.67
06:49:45|3.66934
06:49:46|3.6702
06:49:47|3.6702
06:49:48|3.6702
06:49:49|3.6726
06:49:50|3.67233
06:49:51|3.67324
06:49:52|3.67324
06:49:53|3.67336
06:49:54|3.67344
06:49:55|3.67415
06:49:56|3.67429
06:49:58|3.67463
06:50:00|3.6774
06:50:01|3.67716
06:50:02|3.67381
06:50:03|3.6777
06:50:03|3.67983
06:50:04|3.67808
06:50:05|3.67842
06:50:07|3.67832
06:50:08|3.67876
06:50:08|3.67845
06:50:10|3.67831
06:50:11|3.67831
06:50:11|3.677
06:50:12|3.67799
06:50:13|3.67753
06:50:14|3.67466
06:50:15|3.67634
06:50:16|3.67695
06:50:17|3.67923
06:50:18|3.67774
06:50:19|3.67879
06:50:20|3.67879
06:50:22|3.68032
06:50:22|3.68205
06:50:24|3.68142
06:50:24|3.68181
06:50:25|3.68287
06:50:26|3.68254
06:50:29|3.68254
06:50:30|3.6832
06:50:31|3.685
06:50:32|3.68623
06:50:32|3.68594
06:50:34|3.68667
06:50:34|3.68442
06:50:35|3.68234
06:50:37|3.68282
06:50:38|3.68544
06:50:39|3.68544
06:50:40|3.68461
06:50:41|3.68539
06:50:42|3.68531
06:50:43|3.67725
06:50:44|3.67798
06:50:45|3.67624
06:50:46|3.67624
06:50:47|3.67624
06:50:48|3.67512
06:50:50|3.67527
06:50:50|3.67724
06:50:52|3.677
06:50:52|3.67681
06:50:53|3.67675
06:50:54|3.67624
06:50:56|3.67678
06:50:56|3.67879
06:50:58|3.67819
06:51:00|3.67818
06:51:01|3.67675
06:51:02|3.67645
06:51:03|3.678
06:51:04|3.678
06:51:05|3.678
06:51:06|3.678
06:51:07|3.678
06:51:08|3.678
06:51:09|3.678
06:51:10|3.678
06:51:11|3.678
06:51:13|3.67798
06:51:13|3.67798
06:51:14|3.67799
06:51:15|3.67799
06:51:16|3.68131
06:51:17|3.68162
06:51:21|3.68108
06:51:21|3.68033
06:51:22|3.681
06:51:23|3.6815
06:51:24|3.68177
06:51:25|3.68378
06:51:26|3.68335
06:51:27|3.68335
06:51:28|3.68308
06:51:29|3.68287
06:51:30|3.685
06:51:31|3.68627
06:51:32|3.68699
06:51:33|3.68664
06:51:34|3.68565
06:51:36|3.68567
06:51:36|3.68505
06:51:37|3.685
06:51:38|3.68723
06:51:40|3.68723
06:51:41|3.68571
06:51:41|3.68593
06:51:43|3.68572
06:51:44|3.68594
06:51:45|3.68733
06:51:45|3.68731
06:51:46|3.6867
06:51:47|3.68594
06:51:48|3.68501
06:51:49|3.68521
06:51:50|3.68526
06:51:52|3.68587
06:51:52|3.68587
06:51:54|3.685
06:51:54|3.68455
06:51:56|3.68576
06:51:57|3.68325
06:51:57|3.68539
06:51:59|3.68504
06:52:00|3.68504
06:52:01|3.68342
06:52:02|3.68342
06:52:03|3.68343
06:52:04|3.68291
06:52:05|3.68203
06:52:06|3.68222
06:52:07|3.68138
06:52:08|3.68138
06:52:09|3.68138
06:52:10|3.68138
06:52:11|3.68096
06:52:13|3.68261
06:52:13|3.68126
06:52:15|3.681
06:52:16|3.68137
06:52:17|3.681
06:52:17|3.68139
06:52:19|3.68351
06:52:20|3.68407
06:52:21|3.68407
06:52:22|3.68394
06:52:23|3.68394
06:52:24|3.68631
06:52:25|3.68596
06:52:27|3.68677
06:52:28|3.68688
06:52:29|3.68653
06:52:29|3.6864
06:52:30|3.6864
06:52:32|3.68777
06:52:33|3.68616
06:52:34|3.68632
06:52:35|3.68632
06:52:37|3.68632
06:52:38|3.68586
06:52:39|3.686
06:52:40|3.686
06:52:41|3.68777
06:52:42|3.68777
06:52:42|3.68785
06:52:44|3.68789
06:52:45|3.688
06:52:46|3.6891
06:52:46|3.68821
06:52:48|3.68874
06:52:49|3.68909
06:52:50|3.68785
06:52:51|3.68794
06:52:52|3.685
06:52:53|3.68508
06:52:54|3.68631
06:52:55|3.6863
06:52:56|3.68563
06:52:57|3.68737
06:52:58|3.68737
06:52:59|3.68632
06:53:01|3.68631
06:53:02|3.6863
06:53:03|3.68631
06:53:04|3.68631
06:53:05|3.68631
06:53:07|3.68631
06:53:08|3.68634
06:53:08|3.68633
06:53:10|3.68554
06:53:10|3.685
06:53:12|3.68321
06:53:13|3.68143
06:53:13|3.68222
06:53:14|3.68195
06:53:16|3.68195
06:53:17|3.68211
06:53:17|3.68249
06:53:19|3.68283
06:53:20|3.68627
06:53:20|3.68753
06:53:21|3.68721
06:53:23|3.68751
06:53:24|3.68751
06:53:24|3.68703
06:53:26|3.68653
06:53:27|3.68653
06:53:28|3.68653
06:53:29|3.68627
06:53:30|3.68586
06:53:31|3.68725
06:53:32|3.68671
06:53:34|3.68671
06:53:35|3.68835
06:53:35|3.68872
06:53:36|3.6884
06:53:37|3.68759
06:53:39|3.68675
06:53:39|3.68828
06:53:40|3.68676
06:53:42|3.68726
06:53:42|3.68726
06:53:44|3.68726
06:53:45|3.68726
06:53:46|3.68726
06:53:46|3.68726
06:53:48|3.68729
06:53:48|3.68846
06:53:50|3.68725
06:53:51|3.68596
06:53:52|3.68596
06:53:52|3.68685
06:53:54|3.68731
06:53:55|3.68999
06:53:56|3.68817
06:53:57|3.6886
06:53:57|3.68824
06:53:59|3.68749
06:54:00|3.68726
06:54:02|3.68726
06:54:03|3.68564
06:54:03|3.68564
06:54:04|3.68564
06:54:05|3.686
06:54:06|3.686
06:54:08|3.686
06:54:09|3.68581
06:54:09|3.68553
06:54:10|3.685
06:54:12|3.68
06:54:13|3.68
06:54:14|3.67802
06:54:14|3.67802
06:54:15|3.67681
06:54:16|3.67836
06:54:17|3.68016
06:54:19|3.68045
06:54:20|3.68043
06:54:21|3.67898
06:54:22|3.67898
06:54:23|3.6788
06:54:24|3.68388
06:54:25|3.68388
06:54:26|3.68388
06:54:27|3.68388
06:54:29|3.68424
06:54:29|3.68562
06:54:30|3.68571
06:54:31|3.68514
06:54:32|3.68514
06:54:33|3.68459
06:54:34|3.6842
06:54:35|3.68495
06:54:36|3.68651
06:54:37|3.6875
06:54:38|3.68808
06:54:39|3.6858
06:54:40|3.68621
06:54:41|3.68501
06:54:43|3.68401
06:54:43|3.68482
06:54:44|3.6848
06:54:46|3.68438
06:54:46|3.68479
06:54:47|3.6848
06:54:48|3.6848
06:54:50|3.68483
06:54:50|3.68614
06:54:51|3.68475
06:54:52|3.68397
06:54:53|3.68398
06:54:55|3.68431
06:54:55|3.68431
06:54:56|3.68502
06:54:57|3.68502
06:54:59|3.68502
06:55:00|3.68544
06:55:00|3.6858
06:55:01|3.6856
06:55:02|3.6854
06:55:03|3.6854
06:55:04|3.6854
06:55:06|3.6852
06:55:07|3.685
06:55:08|3.68506
06:55:08|3.685
06:55:09|3.685
06:55:12|3.68291
06:55:13|3.68285
06:55:13|3.68354
06:55:14|3.68354
06:55:16|3.68386
06:55:16|3.68404
06:55:17|3.6832
06:55:18|3.68192
06:55:19|3.68192
06:55:21|3.68266
06:55:22|3.68266
06:55:23|3.68113
06:55:23|3.68113
06:55:25|3.68113
06:55:26|3.68113
06:55:26|3.68145
06:55:27|3.68008
06:55:28|3.68008
06:55:29|3.68049
06:55:31|3.68049
06:55:31|3.68233
06:55:33|3.6823
06:55:33|3.6823
06:55:34|3.6823
06:55:35|3.685
06:55:36|3.685
06:55:37|3.68501
06:55:39|3.685
06:55:40|3.68384
06:55:40|3.68385
06:55:42|3.68384
06:55:43|3.68373
06:55:43|3.68291
06:55:44|3.68291
06:55:45|3.68291
06:55:47|3.68098
06:55:48|3.68381
06:55:49|3.68322
06:55:50|3.68143
06:55:50|3.68193
06:55:52|3.68097
06:55:52|3.68206
06:55:53|3.68316
06:55:54|3.68501
06:55:55|3.68501
06:55:57|3.68563
06:55:57|3.685
06:55:58|3.685
06:55:59|3.685
06:56:01|3.68623
06:56:01|3.68629
06:56:03|3.68452
06:56:05|3.68452
06:56:06|3.68412
06:56:07|3.68387
06:56:08|3.68449
06:56:09|3.68448
06:56:10|3.68501
06:56:11|3.68502
06:56:12|3.68501
06:56:13|3.685
06:56:14|3.68576
06:56:15|3.68687
06:56:16|3.68615
06:56:17|3.68719
06:56:18|3.68719
06:56:19|3.68682
06:56:20|3.68786
06:56:21|3.68704
06:56:22|3.68704
06:56:23|3.68871
06:56:25|3.68871
06:56:25|3.68776
06:56:26|3.68741
06:56:28|3.68779
06:56:29|3.68706
06:56:30|3.6871
06:56:31|3.68732
06:56:31|3.68812
06:56:33|3.68764
06:56:34|3.6875
06:56:35|3.6875
06:56:35|3.6875
06:56:37|3.68757
06:56:38|3.68869
06:56:39|3.68814
06:56:40|3.68813
06:56:41|3.68704
06:56:42|3.68622
06:56:43|3.68652
06:56:44|3.68688
06:56:45|3.6863
06:56:46|3.6867
06:56:47|3.6867
06:56:48|3.68687
06:56:49|3.68762
06:56:50|3.68608
06:56:51|3.68655
06:56:52|3.68561
06:56:53|3.68561
06:56:54|3.68561
06:56:55|3.68589
06:56:56|3.68607
06:56:57|3.68607
06:56:58|3.68601
06:56:59|3.68601
06:57:00|3.68589
06:57:01|3.68588
06:57:02|3.686
06:57:03|3.68681
06:57:05|3.68641
06:57:06|3.68589
06:57:07|3.68692
06:57:08|3.68692
06:57:09|3.68692
06:57:10|3.68724
06:57:12|3.68626
06:57:13|3.68626
06:57:13|3.68626
06:57:14|3.68625
06:57:16|3.68592
06:57:17|3.68592
06:57:17|3.68681
06:57:19|3.68738
06:57:19|3.68738
06:57:21|3.68501
06:57:22|3.68509
06:57:23|3.68595
06:57:24|3.685
06:57:24|3.68518
06:57:26|3.685
06:57:27|3.68178
06:57:27|3.68163
06:57:28|3.6812
06:57:30|3.68018
06:57:31|3.68125
06:57:32|3.68096
06:57:33|3.68123
06:57:34|3.681
06:57:35|3.68114
06:57:36|3.68205
06:57:37|3.68156
06:57:38|3.68156
06:57:39|3.68259
06:57:40|3.68244
06:57:41|3.68354
06:57:42|3.68408
06:57:43|3.68439
06:57:44|3.68439
06:57:45|3.68422
06:57:46|3.68551
06:57:48|3.68422
06:57:48|3.68264
06:57:50|3.68324
06:57:50|3.6834
06:57:51|3.68339
06:57:53|3.68339
06:57:53|3.68325
06:57:54|3.68438
06:57:55|3.684
06:57:57|3.68324
06:57:57|3.68247
06:57:58|3.68247
06:58:00|3.68338
06:58:01|3.68309
06:58:01|3.68309
06:58:02|3.68506
06:58:04|3.68401
06:58:05|3.683
06:58:06|3.683
06:58:07|3.683
06:58:08|3.683
06:58:09|3.68249
06:58:10|3.68253
06:58:11|3.68231
06:58:12|3.68231
06:58:13|3.68212
06:58:15|3.68235
06:58:16|3.68101
06:58:16|3.68101
06:58:18|3.68101
06:58:18|3.68101
06:58:19|3.68159
06:58:20|3.68132
06:58:21|3.68101
06:58:23|3.68117
06:58:23|3.68117
06:58:25|3.68117
06:58:26|3.68164
06:58:26|3.68164
06:58:28|3.681
06:58:28|3.681
06:58:30|3.68115
06:58:30|3.68134
06:58:32|3.68358
06:58:33|3.68358
06:58:34|3.68331
06:58:34|3.68244
06:58:35|3.68244
06:58:36|3.68244
06:58:37|3.6839
06:58:38|3.6853
06:58:40|3.68605
06:58:41|3.68574
06:58:42|3.6854
06:58:42|3.6852
06:58:44|3.68461
06:58:45|3.68524
06:58:46|3.68574
06:58:47|3.68574
06:58:48|3.68574
06:58:49|3.68621
06:58:50|3.68621
06:58:51|3.6862
06:58:52|3.6862
06:58:53|3.6862
06:58:54|3.6862
06:58:55|3.68601
06:58:56|3.6869
06:58:57|3.68658
06:58:58|3.68732
06:58:59|3.68735
06:59:00|3.68641
06:59:01|3.6837
06:59:02|3.68349
06:59:03|3.68782
06:59:04|3.68717
06:59:05|3.68661
06:59:07|3.68758
06:59:08|3.68863
06:59:09|3.68849
06:59:11|3.68801
06:59:12|3.68843
06:59:13|3.68864
06:59:14|3.68931
06:59:15|3.68931
06:59:16|3.6891
06:59:18|3.68944
06:59:19|3.68921
06:59:20|3.68921
06:59:21|3.68966
06:59:22|3.68922
06:59:23|3.68917
06:59:24|3.68898
06:59:25|3.68967
06:59:26|3.68949
06:59:27|3.68935
06:59:28|3.68935
06:59:29|3.68922
06:59:29|3.68925
06:59:31|3.69
06:59:32|3.68818
06:59:33|3.68801
06:59:34|3.688
06:59:35|3.688
06:59:36|3.68842
06:59:37|3.68924
06:59:38|3.68834
06:59:39|3.68803
06:59:40|3.68803
06:59:41|3.6888
06:59:42|3.6888
06:59:43|3.6888
06:59:44|3.68881
06:59:45|3.688
06:59:46|3.688
06:59:47|3.68861
06:59:48|3.688
06:59:49|3.68832
06:59:50|3.6882
06:59:51|3.6882
06:59:52|3.688
06:59:53|3.68805
06:59:55|3.68801
06:59:55|3.68963
06:59:56|3.6897
06:59:57|3.68997
06:59:58|3.68996
07:00:00|3.68996
07:00:01|3.6892
07:00:01|3.68993
07:00:02|3.68992
07:00:04|3.69
07:00:04|3.69
07:00:06|3.68996
07:00:07|3.68788
07:00:08|3.68621
07:00:09|3.686
07:00:11|3.68662
07:00:12|3.68916
07:00:13|3.68916
07:00:14|3.68916
07:00:15|3.69
07:00:17|3.68938
07:00:18|3.6888
07:00:18|3.68847
07:00:19|3.68932
07:00:21|3.68932
07:00:22|3.69
07:00:22|3.68973
07:00:23|3.68973
07:00:24|3.68931
07:00:25|3.68978
07:00:26|3.68978
07:00:27|3.6903
07:00:28|3.69129
07:00:29|3.6912
07:00:30|3.69129
07:00:31|3.692
07:00:33|3.69209
07:00:34|3.6925
07:00:34|3.69249
07:00:35|3.69249
07:00:36|3.6918
07:00:37|3.69249
07:00:38|3.69249
07:00:39|3.69224
07:00:41|3.6925
07:00:42|3.69224
07:00:42|3.69224
07:00:43|3.69258
07:00:44|3.693
07:00:45|3.693
07:00:46|3.69295
07:00:48|3.69274
07:00:49|3.6935
07:00:49|3.69265
07:00:50|3.69296
07:00:51|3.69302
07:00:52|3.69349
07:00:53|3.69338
07:00:54|3.69142
07:00:55|3.69229
07:00:56|3.69125
07:00:57|3.69155
07:00:58|3.69155
07:01:00|3.69138
07:01:00|3.69155
07:01:01|3.69155
07:01:03|3.69199
07:01:04|3.692
07:01:05|3.68971
07:01:06|3.68824
07:01:07|3.6886
07:01:08|3.6911
07:01:09|3.69139
07:01:11|3.69204
07:01:12|3.69328
07:01:13|3.6933
07:01:14|3.69204
07:01:15|3.69204
07:01:16|3.69204
07:01:17|3.6935
07:01:17|3.69341
07:01:18|3.69381
07:01:20|3.6938
07:01:21|3.694
07:01:22|3.69301
07:01:23|3.69331
07:01:24|3.69331
07:01:25|3.69331
07:01:26|3.69331
07:01:27|3.69355
07:01:28|3.69248
07:01:29|3.69199
07:01:30|3.69199
07:01:31|3.69194
07:01:31|3.69194
07:01:33|3.69205
07:01:34|3.69221
07:01:35|3.692
07:01:35|3.69219
07:01:36|3.69227
07:01:38|3.6928
07:01:39|3.69321
07:01:40|3.69321
07:01:41|3.69367
07:01:42|3.69367
07:01:44|3.6943
07:01:44|3.69367
07:01:45|3.6923
07:01:46|3.69275
07:01:48|3.69252
07:01:48|3.69315
07:01:49|3.69201
07:01:50|3.69241
07:01:51|3.69449
07:01:52|3.69267
07:01:53|3.69315
07:01:54|3.69202
07:01:55|3.69194
07:01:56|3.69166
07:01:57|3.68893
07:01:59|3.68853
07:02:00|3.68853
07:02:00|3.68853
07:02:02|3.68853
07:02:02|3.68632
07:02:03|3.68638
07:02:05|3.68638
07:02:06|3.68638
07:02:06|3.68566
07:02:08|3.685
07:02:09|3.68349
07:02:11|3.6832
07:02:12|3.68262
07:02:13|3.6836
07:02:13|3.6838
07:02:15|3.6838
07:02:16|3.68249
07:02:17|3.68229
07:02:18|3.68317
07:02:19|3.68254
07:02:20|3.68254
07:02:21|3.68221
07:02:22|3.68221
07:02:23|3.68221
07:02:24|3.68124
07:02:25|3.68212
07:02:26|3.68204
07:02:27|3.68353
07:02:28|3.68041
07:02:29|3.68041
07:02:30|3.68041
07:02:31|3.68096
07:02:33|3.68
07:02:34|3.68189
07:02:35|3.68189
07:02:35|3.6854
07:02:37|3.68564
07:02:37|3.68617
07:02:38|3.68758
07:02:39|3.68758
07:02:41|3.6868
07:02:41|3.68909
07:02:42|3.68946
07:02:43|3.68902
07:02:44|3.69117
07:02:45|3.69199
07:02:46|3.69215
07:02:47|3.69161
07:02:49|3.69161
07:02:50|3.68928
07:02:50|3.68948
07:02:52|3.69083
07:02:52|3.69241
07:02:54|3.69276
07:02:54|3.69276
07:02:56|3.69172
07:02:56|3.69223
07:02:58|3.69223
07:02:58|3.6933
07:02:59|3.6945
07:03:00|3.69323
07:03:01|3.69325
07:03:02|3.69281
07:03:03|3.69241
07:03:05|3.69241
07:03:07|3.69401
07:03:07|3.6945
07:03:08|3.6948
07:03:10|3.69806
07:03:12|3.69768
07:03:13|3.69724
07:03:14|3.6984
07:03:15|3.69876
07:03:16|3.69799
07:03:17|3.69879
07:03:18|3.69879
07:03:18|3.6989
07:03:20|3.69854
07:03:20|3.69832
07:03:22|3.6988
07:03:22|3.69858
07:03:24|3.6986
07:03:25|3.6989
07:03:26|3.6989
07:03:27|3.69845
07:03:27|3.69813
07:03:28|3.69828
07:03:29|3.69785
07:03:30|3.69888
07:03:32|3.69886
07:03:33|3.6999
07:03:34|3.69989
07:03:35|3.6998
07:03:36|3.69941
07:03:37|3.69994
07:03:38|3.69994
07:03:39|3.7
07:03:41|3.70341
07:03:41|3.70239
07:03:43|3.70671
07:03:44|3.70807
07:03:45|3.70839
07:03:46|3.70962
07:03:47|3.70599
07:03:48|3.70604
07:03:48|3.70527
07:03:49|3.70622
07:03:51|3.7058
07:03:52|3.7076
07:03:53|3.70806
07:03:54|3.70608
07:03:54|3.7054
07:03:56|3.70659
07:03:56|3.7052
07:03:57|3.70384
07:03:59|3.70001
07:03:59|3.7026
07:04:00|3.69686
07:04:01|3.69521
07:04:04|3.69485
07:04:04|3.6974
07:04:05|3.6974
07:04:07|3.699
07:04:07|3.69963
07:04:08|3.69961
07:04:09|3.70039
07:04:11|3.69792
07:04:12|3.69792
07:04:13|3.6964
07:04:14|3.6962
07:04:15|3.696
07:04:16|3.696
07:04:17|3.696
07:04:18|3.69736
07:04:19|3.6971
07:04:21|3.6971
07:04:21|3.69734
07:04:22|3.69841
07:04:24|3.69841
07:04:25|3.69941
07:04:26|3.69904
07:04:27|3.70041
07:04:28|3.69999
07:04:29|3.70101
07:04:30|3.70138
07:04:30|3.70029
07:04:32|3.69942
07:04:33|3.69795
07:04:33|3.69811
07:04:34|3.69948
07:04:35|3.70077
07:04:37|3.70077
07:04:38|3.70352
07:04:39|3.70333
07:04:40|3.70303
07:04:41|3.70373
07:04:42|3.70301
07:04:43|3.70328
07:04:44|3.7046
07:04:45|3.70411
07:04:46|3.70471
07:04:47|3.70524
07:04:48|3.70363
07:04:49|3.70114
07:04:50|3.70114
07:04:51|3.70069
07:04:52|3.70031
07:04:53|3.70067
07:04:54|3.7
07:04:55|3.7029
07:04:56|3.70402
07:04:57|3.7024
07:04:58|3.70388
07:04:59|3.70374
07:05:01|3.70374
07:05:02|3.70377
07:05:02|3.70343
07:05:03|3.7008
07:05:05|3.70061
07:05:05|3.7012
07:05:06|3.70118
07:05:08|3.70118
07:05:09|3.70169
07:05:10|3.70158
07:05:11|3.70349
07:05:13|3.7023
07:05:14|3.70165
07:05:14|3.7003
07:05:16|3.70019
07:05:16|3.70004
07:05:18|3.70239
07:05:19|3.70356
07:05:19|3.70293
07:05:21|3.7033
07:05:22|3.70419
07:05:22|3.70419
07:05:24|3.7033
07:05:24|3.702
07:05:25|3.702
07:05:27|3.70229
07:05:28|3.7036
07:05:29|3.70419
07:05:29|3.70392
07:05:31|3.70294
07:05:32|3.70366
07:05:34|3.70359
07:05:34|3.70332
07:05:35|3.70239
07:05:37|3.70318
07:05:37|3.70291
07:05:39|3.70291
07:05:40|3.70229
07:05:41|3.70473
07:05:41|3.7042
07:05:42|3.7042
07:05:43|3.70437
07:05:44|3.7038
07:05:45|3.70343
07:05:46|3.70344
07:05:48|3.70412
07:05:48|3.7044
07:05:50|3.7044
07:05:50|3.70553
07:05:51|3.7044
07:05:52|3.70494
07:05:54|3.7044
07:05:54|3.70516
07:05:55|3.70619
07:05:56|3.70624
07:05:57|3.70761
07:05:59|3.70761
07:05:59|3.70898
07:06:01|3.70844
07:06:01|3.7086
07:06:02|3.70855
07:06:04|3.70855
07:06:04|3.70749
07:06:06|3.709
07:06:07|3.7088
07:06:08|3.70989
07:06:09|3.71592
07:06:10|3.71497
07:06:11|3.71271
07:06:12|3.71618
07:06:14|3.71456
07:06:15|3.71736
07:06:16|3.7166
07:06:17|3.71566
07:06:18|3.71901
07:06:19|3.71718
07:06:20|3.718
07:06:22|3.71759
07:06:23|3.7184
07:06:24|3.7186
07:06:25|3.71839
07:06:25|3.71633
07:06:26|3.71587
07:06:28|3.71544
07:06:28|3.7146
07:06:29|3.7143
07:06:30|3.7142
07:06:32|3.7134
07:06:33|3.7142
07:06:34|3.71535
07:06:35|3.7154
07:06:36|3.71706
07:06:37|3.72
07:06:38|3.72042
07:06:39|3.72083
07:06:40|3.72024
07:06:41|3.71818
07:06:42|3.72147
07:06:43|3.72139
07:06:44|3.72228
07:06:45|3.72368
07:06:46|3.72439
07:06:47|3.72189
07:06:48|3.72238
07:06:49|3.72032
07:06:50|3.72335
07:06:51|3.72233
07:06:52|3.72233
07:06:53|3.72288
07:06:54|3.72233
07:06:55|3.72281
07:06:56|3.72097
07:06:58|3.72224
07:06:58|3.72165
07:06:59|3.72373
07:07:01|3.72348
07:07:02|3.727
07:07:02|3.72659
07:07:04|3.7272
07:07:04|3.728
07:07:05|3.72561
07:07:06|3.72616
07:07:07|3.72691
07:07:09|3.7262
07:07:09|3.7258
07:07:10|3.72655
07:07:11|3.72477
07:07:12|3.72382
07:07:14|3.72371
07:07:15|3.72212
07:07:16|3.72308
07:07:17|3.72224
07:07:18|3.72107
07:07:20|3.72196
07:07:21|3.72399
07:07:22|3.72517
07:07:23|3.724
07:07:24|3.72407
07:07:24|3.72476
07:07:26|3.72446
07:07:27|3.72397
07:07:28|3.72484
07:07:29|3.72476
07:07:30|3.72397
07:07:31|3.72398
07:07:32|3.7202
07:07:33|3.7202
07:07:34|3.7202
07:07:35|3.72021
07:07:36|3.72075
07:07:37|3.72105
07:07:38|3.725
07:07:39|3.725
07:07:40|3.7234
07:07:41|3.72603
07:07:42|3.72501
07:07:43|3.72502
07:07:44|3.7254
07:07:45|3.72321
07:07:46|3.72594
07:07:48|3.72512
07:07:48|3.72501
07:07:49|3.725
07:07:50|3.72502
07:07:52|3.72558
07:07:52|3.72503
07:07:53|3.72502
07:07:55|3.72501
07:07:55|3.72502
07:07:56|3.72517
07:07:57|3.72501
07:07:58|3.72501
07:08:00|3.72501
07:08:00|3.72286
07:08:01|3.72372
07:08:02|3.72483
07:08:04|3.72444
07:08:04|3.72632
07:08:05|3.72321
07:08:07|3.72341
07:08:07|3.7236
07:08:09|3.72509
07:08:09|3.725
07:08:10|3.725
07:08:11|3.72562
07:08:12|3.72501
07:08:13|3.72758
07:08:15|3.7282
07:08:16|3.72716
07:08:17|3.72604
07:08:18|3.72668
07:08:19|3.72819
07:08:21|3.7269
07:08:22|3.7276
07:08:23|3.72696
07:08:24|3.72762
07:08:24|3.729
07:08:26|3.72963
07:08:27|3.7295
07:08:27|3.7295
07:08:28|3.72971
07:08:30|3.7293
07:08:31|3.73059
07:08:31|3.73105
07:08:33|3.73073
07:08:34|3.73213
07:08:35|3.73197
07:08:36|3.73205
07:08:37|3.72918
07:08:38|3.72909
07:08:39|3.73088
07:08:40|3.73026
07:08:41|3.73026
07:08:42|3.731
07:08:43|3.731
07:08:44|3.7312
07:08:45|3.73108
07:08:46|3.731
07:08:47|3.731
07:08:48|3.73026
07:08:49|3.73026
07:08:50|3.73078
07:08:51|3.7295
07:08:52|3.72958
07:08:53|3.72951
07:08:54|3.73085
07:08:55|3.73037
07:08:56|3.72951
07:08:57|3.73036
07:08:59|3.73086
07:08:59|3.73086
07:09:00|3.73018
07:09:01|3.72992
07:09:02|3.72993
07:09:03|3.7299
07:09:04|3.7258
07:09:05|3.725
07:09:06|3.72526
07:09:07|3.7259
07:09:09|3.72823
07:09:09|3.72731
07:09:10|3.72741
07:09:11|3.73022
07:09:12|3.72948
07:09:13|3.73191
07:09:15|3.73273
07:09:16|3.73172
07:09:17|3.73356
07:09:18|3.7342
07:09:19|3.73436
07:09:20|3.73409
07:09:22|3.73856
07:09:23|3.73947
07:09:24|3.73761
07:09:25|3.73839
07:09:26|3.73886
07:09:28|3.73661
07:09:29|3.73414
07:09:30|3.73396
07:09:31|3.73568
07:09:32|3.73556
07:09:33|3.73476
07:09:34|3.73453
07:09:35|3.7354
07:09:36|3.73686
07:09:37|3.7365
07:09:38|3.73708
07:09:39|3.73704
07:09:40|3.736
07:09:42|3.73573
07:09:43|3.73577
07:09:44|3.7358
07:09:46|3.7366
07:09:46|3.73647
07:09:47|3.73708
07:09:48|3.736
07:09:50|3.73303
07:09:51|3.73233
07:09:52|3.73201
07:09:53|3.7321
07:09:54|3.73301
07:09:55|3.73301
07:09:56|3.73286
07:09:57|3.73321
07:09:58|3.73347
07:09:59|3.73437
07:10:00|3.7354
07:10:01|3.73598
07:10:02|3.73527
07:10:03|3.7339
07:10:04|3.73202
07:10:05|3.7321
07:10:06|3.73212
07:10:07|3.73407
07:10:08|3.73325
07:10:09|3.73492
07:10:10|3.735
07:10:11|3.73617
07:10:12|3.7354
07:10:13|3.7352
07:10:14|3.7348
07:10:15|3.7382
07:10:17|3.73943
07:10:19|3.73845
07:10:19|3.73789
07:10:21|3.73685
07:10:22|3.73746
07:10:22|3.73794
07:10:24|3.73881
07:10:25|3.73821
07:10:26|3.73725
07:10:27|3.73726
07:10:27|3.73757
07:10:29|3.73793
07:10:30|3.73936
07:10:31|3.7395
07:10:31|3.73936
07:10:33|3.73975
07:10:34|3.73984
07:10:34|3.74194
07:10:36|3.74239
07:10:37|3.74439
07:10:38|3.74402
07:10:39|3.74364
07:10:40|3.74306
07:10:41|3.74199
07:10:42|3.74
07:10:42|3.73737
07:10:43|3.73831
07:10:45|3.73928
07:10:46|3.7394
07:10:47|3.7386
07:10:47|3.73922
07:10:49|3.7386
07:10:50|3.73853
07:10:51|3.73642
07:10:52|3.73305
07:10:53|3.734
07:10:54|3.7302
07:10:55|3.7329
07:10:57|3.73
07:10:57|3.72802
07:10:58|3.72623
07:10:59|3.7269
07:11:01|3.72691
07:11:02|3.72502
07:11:03|3.72352
07:11:04|3.72458
07:11:05|3.72105
07:11:06|3.72122
07:11:08|3.72285
07:11:08|3.72283
07:11:10|3.7219
07:11:10|3.72425
07:11:11|3.72344
07:11:12|3.72199
07:11:13|3.72199
07:11:14|3.72199
07:11:15|3.72217
07:11:16|3.72201
07:11:17|3.72397
07:11:18|3.72522
07:11:20|3.72507
07:11:22|3.72563
07:11:22|3.72543
07:11:23|3.72587
07:11:25|3.72541
07:11:26|3.72473
07:11:27|3.72473
07:11:28|3.7248
07:11:28|3.72541
07:11:30|3.72541
07:11:30|3.72397
07:11:32|3.72281
07:11:33|3.7228
07:11:34|3.72215
07:11:35|3.72296
07:11:36|3.722
07:11:37|3.72237
07:11:38|3.723
07:11:39|3.72295
07:11:40|3.72445
07:11:41|3.72308
07:11:42|3.72323
07:11:43|3.72281
07:11:44|3.72289
07:11:45|3.72281
07:11:46|3.72255
07:11:47|3.722
07:11:48|3.72237
07:11:49|3.72159
07:11:50|3.72159
07:11:51|3.72161
07:11:52|3.72382
07:11:53|3.72346
07:11:54|3.72241
07:11:55|3.72371
07:11:56|3.72347
07:11:57|3.724
07:11:58|3.72439
07:11:59|3.7243
07:12:00|3.72732
07:12:01|3.72957
07:12:02|3.72752
07:12:03|3.727
07:12:04|3.72777
07:12:05|3.72761
07:12:06|3.72763
07:12:08|3.72527
07:12:08|3.72527
07:12:10|3.727
07:12:11|3.72872
07:12:11|3.73513
07:12:13|3.73346
07:12:13|3.7301
07:12:15|3.72919
07:12:16|3.72991
07:12:17|3.73208
07:12:17|3.731
07:12:18|3.73459
07:12:19|3.73306
07:12:22|3.73377
07:12:22|3.73374
07:12:23|3.73358
07:12:25|3.73358
07:12:25|3.73398
07:12:26|3.73566
07:12:28|3.7375
07:12:29|3.73744
07:12:30|3.73604
07:12:30|3.7374
07:12:31|3.73882
07:12:32|3.74062
07:12:34|3.74029
07:12:34|3.73955
07:12:36|3.73754
07:12:36|3.73815
07:12:38|3.7393
07:12:39|3.74053
07:12:40|3.7415
07:12:41|3.74061
07:12:42|3.73901
07:12:43|3.7393
07:12:44|3.74
07:12:45|3.74014
07:12:46|3.74081
07:12:47|3.74172
07:12:48|3.74198
07:12:49|3.74366
07:12:50|3.74288
07:12:51|3.74302
07:12:52|3.74217
07:12:53|3.74181
07:12:54|3.74087
07:12:55|3.74289
07:12:56|3.74118
07:12:57|3.74053
07:12:58|3.74004
07:12:59|3.74175
07:13:01|3.74659
07:13:01|3.74373
07:13:02|3.74211
07:13:03|3.74211
07:13:04|3.74089
07:13:06|3.74073
07:13:06|3.74005
07:13:07|3.74
07:13:08|3.7448
07:13:09|3.7464
07:13:10|3.74522
07:13:12|3.74306
07:13:12|3.74154
07:13:14|3.74195
07:13:15|3.7478
07:13:15|3.74261
07:13:17|3.75411
07:13:18|3.74614
07:13:19|3.7444
07:13:21|3.74543
07:13:21|3.74598
07:13:23|3.74569
07:13:24|3.74643
07:13:25|3.74705
07:13:26|3.74718
07:13:26|3.74866
07:13:28|3.75101
07:13:29|3.75046
07:13:30|3.7532
07:13:31|3.75368
07:13:32|3.7589
07:13:33|3.75556
07:13:34|3.75379
07:13:36|3.75381
07:13:36|3.754
07:13:37|3.75501
07:13:38|3.7555
07:13:40|3.75649
07:13:40|3.75685
07:13:41|3.75509
07:13:43|3.75744
07:13:44|3.75701
07:13:45|3.757
07:13:45|3.757
07:13:47|3.75696
07:13:47|3.76109
07:13:48|3.76001
07:13:49|3.76086
07:13:50|3.76013
07:13:52|3.76013
07:13:53|3.76025
07:13:53|3.75862
07:13:55|3.75813
07:13:55|3.7562
07:13:57|3.7536
07:13:57|3.7549
07:13:59|3.75578
07:14:00|3.75593
07:14:01|3.75132
07:14:01|3.75003
07:14:02|3.75444
07:14:04|3.75434
07:14:05|3.75569
07:14:06|3.75684
07:14:07|3.75737
07:14:08|3.75918
07:14:09|3.75775
07:14:10|3.75678
07:14:11|3.7604
07:14:12|3.75944
07:14:13|3.76
07:14:14|3.75846
07:14:15|3.7584
07:14:16|3.75646
07:14:18|3.75602
07:14:19|3.75642
07:14:20|3.75744
07:14:22|3.75683
07:14:23|3.75647
07:14:24|3.7564
07:14:25|3.75872
07:14:26|3.75825
07:14:28|3.75914
07:14:29|3.75884
07:14:29|3.75825
07:14:30|3.758
07:14:31|3.75622
07:14:33|3.75602
07:14:34|3.755
07:14:34|3.75727
07:14:36|3.7566
07:14:38|3.75525
07:14:39|3.75501
07:14:40|3.75275
07:14:40|3.75073
07:14:41|3.75181
07:14:42|3.75024
07:14:44|3.75035
07:14:44|3.74904
07:14:46|3.74853
07:14:46|3.74629
07:14:48|3.7463
07:14:49|3.7464
07:14:50|3.74635
07:14:50|3.74536
07:14:52|3.74332
07:14:53|3.74201
07:14:53|3.74087
07:14:55|3.74084
07:14:55|3.74408
07:14:57|3.74276
07:14:57|3.7428
07:14:58|3.74277
07:15:00|3.74371
07:15:01|3.74525
07:15:01|3.74367
07:15:02|3.7438
07:15:04|3.74421
07:15:05|3.74371
07:15:05|3.74353
07:15:06|3.74423
07:15:08|3.74328
07:15:08|3.7416
07:15:10|3.74159
07:15:10|3.74157
07:15:11|3.74227
07:15:12|3.74548
07:15:14|3.7447
07:15:14|3.7446
07:15:15|3.7464
07:15:17|3.7462
07:15:17|3.74488
07:15:19|3.74293
07:15:19|3.74263
07:15:20|3.74084
07:15:22|3.74124
07:15:24|3.73797
07:15:25|3.73772
07:15:26|3.73778
07:15:26|3.73886
07:15:28|3.73851
07:15:29|3.73417
07:15:29|3.73699
07:15:30|3.73659
07:15:32|3.7359
07:15:32|3.73606
07:15:33|3.73583
07:15:35|3.73363
07:15:35|3.73261
07:15:37|3.7359
07:15:38|3.73232
07:15:39|3.73442
07:15:40|3.73221
07:15:41|3.7307
07:15:41|3.73015
07:15:43|3.72669
07:15:43|3.73138
07:15:45|3.73122
07:15:46|3.72872
07:15:47|3.7279
07:15:48|3.7292
07:15:49|3.72984
07:15:50|3.73446
07:15:51|3.73066
07:15:52|3.72981
07:15:53|3.73
07:15:54|3.73
07:15:55|3.73001
07:15:56|3.73101
07:15:57|3.73142
07:15:58|3.72989
07:15:59|3.73043
07:16:00|3.73031
07:16:01|3.7303
07:16:02|3.72747
07:16:03|3.72741
07:16:04|3.72682
07:16:05|3.72495
07:16:06|3.72468
07:16:07|3.72306
07:16:08|3.72262
07:16:09|3.72281
07:16:10|3.7222
07:16:11|3.72322
07:16:12|3.72413
07:16:13|3.72641
07:16:14|3.72659
07:16:15|3.72818
07:16:16|3.72919
07:16:17|3.72904
07:16:18|3.72905
07:16:19|3.72636
07:16:20|3.72483
07:16:21|3.72246
07:16:22|3.72204
07:16:23|3.72004
07:16:24|3.71833
07:16:25|3.7156
07:16:26|3.71716
07:16:27|3.71615
07:16:28|3.71862
07:16:29|3.71961
07:16:30|3.71961
07:16:31|3.72073
07:16:32|3.72168
07:16:33|3.72168
07:16:34|3.72263
07:16:35|3.72079
07:16:36|3.72153
07:16:37|3.71978
07:16:39|3.72037
07:16:39|3.72037
07:16:40|3.71979
07:16:42|3.72026
07:16:42|3.72192
07:16:43|3.72214
07:16:45|3.72203
07:16:45|3.72203
07:16:46|3.72339
07:16:47|3.72204
07:16:48|3.72299
07:16:49|3.72316
07:16:50|3.7239
07:16:51|3.72203
07:16:52|3.72203
07:16:53|3.72252
07:16:54|3.72087
07:16:55|3.7188
07:16:57|3.71581
07:16:57|3.71345
07:16:59|3.71537
07:16:59|3.7146
07:17:00|3.71342
07:17:02|3.71242
07:17:02|3.71317
07:17:03|3.71416
07:17:05|3.71471
07:17:05|3.71825
07:17:07|3.71979
07:17:08|3.72003
07:17:08|3.72137
07:17:09|3.72131
07:17:10|3.7208
07:17:11|3.71725
07:17:12|3.71385
07:17:13|3.7163
07:17:14|3.7139
07:17:16|3.71541
07:17:16|3.71733
07:17:17|3.71545
07:17:18|3.71434
07:17:19|3.71505
07:17:20|3.7124
07:17:21|3.71086
07:17:23|3.71
07:17:24|3.70715
07:17:26|3.70904
07:17:26|3.7076
07:17:27|3.70705
07:17:29|3.705
07:17:30|3.70541
07:17:31|3.70545
07:17:32|3.70521
07:17:33|3.705
07:17:34|3.70661
07:17:35|3.70317
07:17:36|3.70502
07:17:37|3.70597
07:17:39|3.70252
07:17:40|3.70224
07:17:41|3.70206
07:17:42|3.70143
07:17:42|3.70238
07:17:44|3.70214
07:17:44|3.70364
07:17:46|3.70316
07:17:47|3.70604
07:17:48|3.70383
07:17:49|3.70276
07:17:50|3.70241
07:17:51|3.70174
07:17:52|3.6969
07:17:53|3.69581
07:17:54|3.69729
07:17:55|3.69705
07:17:56|3.69785
07:17:57|3.69979
07:17:58|3.69956
07:17:59|3.70219
07:18:00|3.70219
07:18:01|3.7026
07:18:02|3.70258
07:18:03|3.70275
07:18:04|3.70283
07:18:05|3.70318
07:18:06|3.705
07:18:08|3.7032
07:18:08|3.70324
07:18:09|3.70462
07:18:11|3.7045
07:18:12|3.70321
07:18:13|3.70218
07:18:14|3.7045
07:18:14|3.7045
07:18:16|3.70317
07:18:17|3.70355
07:18:18|3.70355
07:18:19|3.70241
07:18:20|3.70241
07:18:20|3.70288
07:18:22|3.70242
07:18:23|3.70131
07:18:24|3.70109
07:18:25|3.70168
07:18:27|3.70397
07:18:28|3.70386
07:18:28|3.70395
07:18:30|3.70386
07:18:31|3.70241
07:18:32|3.70185
07:18:33|3.699
07:18:34|3.70057
07:18:35|3.70167
07:18:36|3.70241
07:18:36|3.70241
07:18:37|3.70268
07:18:39|3.70277
07:18:40|3.70233
07:18:41|3.70162
07:18:42|3.70268
07:18:43|3.703
07:18:44|3.70353
07:18:45|3.70566
07:18:46|3.70536
07:18:47|3.70538
07:18:48|3.70536
07:18:49|3.70623
07:18:50|3.70476
07:18:51|3.70535
07:18:52|3.70554
07:18:53|3.70669
07:18:54|3.70772
07:18:55|3.70772
07:18:56|3.70891
07:18:57|3.7085
07:18:58|3.70649
07:18:59|3.70308
07:19:00|3.70321
07:19:01|3.70227
07:19:03|3.70147
07:19:04|3.70234
07:19:05|3.70264
07:19:05|3.70264
07:19:06|3.70131
07:19:08|3.7015
07:19:08|3.7014
07:19:09|3.70201
07:19:11|3.70346
07:19:11|3.70299
07:19:13|3.70299
07:19:14|3.70299
07:19:14|3.70174
07:19:16|3.70174
07:19:16|3.70174
07:19:18|3.70298
07:19:19|3.70323
07:19:20|3.70409
07:19:21|3.70239
07:19:22|3.70292
07:19:24|3.70304
07:19:24|3.70304
07:19:26|3.7024
07:19:26|3.7024
07:19:28|3.7014
07:19:29|3.70197
07:19:30|3.70165
07:19:31|3.702
07:19:32|3.70199
07:19:33|3.70199
07:19:35|3.70136
07:19:36|3.70136
07:19:37|3.70278
07:19:37|3.70278
07:19:39|3.70278
07:19:39|3.70332
07:19:40|3.7022
07:19:41|3.70286
07:19:42|3.70286
07:19:43|3.70285
07:19:45|3.7
07:19:45|3.70055
07:19:47|3.70055
07:19:48|3.70047
07:19:48|3.69997
07:19:49|3.69987
07:19:51|3.6996
07:19:52|3.6996
07:19:53|3.6996
07:19:54|3.69982
07:19:55|3.69982
07:19:56|3.70082
07:19:57|3.70111
07:19:58|3.70111
07:19:59|3.70127
07:20:00|3.70038
07:20:01|3.70127
07:20:02|3.70127
07:20:03|3.70228
07:20:04|3.70306
07:20:05|3.70306
07:20:06|3.70535
07:20:07|3.70559
07:20:08|3.70612
07:20:09|3.70598
07:20:10|3.7055
07:20:11|3.70388
07:20:12|3.70486
07:20:13|3.70488
07:20:14|3.70659
07:20:15|3.7082
07:20:16|3.70844
07:20:17|3.70844
07:20:18|3.7116
07:20:19|3.71081
07:20:20|3.70882
07:20:21|3.71008
07:20:22|3.71039
07:20:23|3.71042
07:20:24|3.71042
07:20:25|3.7097
07:20:26|3.70882
07:20:28|3.7076
07:20:29|3.70753
07:20:31|3.70861
07:20:32|3.70885
07:20:33|3.70885
07:20:34|3.70884
07:20:34|3.70908
07:20:35|3.71029
07:20:36|3.71043
07:20:37|3.71043
07:20:39|3.71043
07:20:40|3.71001
07:20:40|3.71059
07:20:41|3.71063
07:20:42|3.71022
07:20:43|3.71039
07:20:45|3.7114
07:20:45|3.71059
07:20:47|3.7106
07:20:47|3.7106
07:20:49|3.71
07:20:49|3.71011
07:20:50|3.71012
07:20:52|3.71118
07:20:53|3.71155
07:20:54|3.71155
07:20:55|3.71023
07:20:56|3.71024
07:20:57|3.71039
07:20:58|3.7104
07:20:59|3.71078
07:21:00|3.71078
07:21:01|3.71078
07:21:03|3.71078
07:21:04|3.70829
07:21:04|3.71038
07:21:06|3.71018
07:21:07|3.70939
07:21:07|3.70944
07:21:09|3.70944
07:21:09|3.70833
07:21:10|3.70819
07:21:11|3.70772
07:21:13|3.70821
07:21:13|3.70809
07:21:14|3.70803
07:21:15|3.70769
07:21:16|3.7082
07:21:17|3.70826
07:21:18|3.70945
07:21:20|3.70986
07:21:20|3.70979
07:21:21|3.70979
07:21:23|3.71039
07:21:23|3.70994
07:21:24|3.70994
07:21:25|3.70994
07:21:26|3.71
07:21:28|3.71
07:21:29|3.70947
07:21:30|3.70947
07:21:32|3.70959
07:21:33|3.70959
07:21:34|3.70959
07:21:34|3.70959
07:21:36|3.70957
07:21:37|3.70965
07:21:38|3.70965
07:21:39|3.709
07:21:40|3.70821
07:21:41|3.70821
07:21:42|3.70869
07:21:43|3.70925
07:21:44|3.70902
07:21:45|3.70722
07:21:46|3.70749
07:21:47|3.70611
07:21:48|3.70749
07:21:49|3.70992
07:21:50|3.70999
07:21:51|3.71
07:21:52|3.71
07:21:53|3.71022
07:21:55|3.708
07:21:55|3.70749
07:21:56|3.70752
07:21:58|3.7082
07:21:59|3.70845
07:22:00|3.70877
07:22:00|3.70881
07:22:02|3.70855
07:22:03|3.70931
07:22:04|3.7081
07:22:05|3.70752
07:22:06|3.7075
07:22:07|3.70731
07:22:08|3.7078
07:22:09|3.70668
07:22:10|3.70619
07:22:11|3.70671
07:22:12|3.70477
07:22:13|3.70477
07:22:14|3.70477
07:22:15|3.70487
07:22:16|3.70487
07:22:17|3.70425
07:22:18|3.70406
07:22:19|3.70381
07:22:19|3.703
07:22:20|3.70251
07:22:22|3.70251
07:22:23|3.70256
07:22:24|3.70261
07:22:25|3.70261
07:22:25|3.70275
07:22:27|3.70276
07:22:27|3.70265
07:22:28|3.7026
07:22:30|3.7034
07:22:30|3.70374
07:22:31|3.70465
07:22:33|3.70442
07:22:35|3.70346
07:22:36|3.70279
07:22:37|3.70279
07:22:38|3.70252
07:22:39|3.70039
07:22:40|3.70022
07:22:41|3.70106
07:22:42|3.701
07:22:42|3.70041
07:22:44|3.70041
07:22:44|3.69901
07:22:45|3.69902
07:22:47|3.69921
07:22:47|3.69921
07:22:49|3.69967
07:22:50|3.69967
07:22:51|3.69972
07:22:52|3.69919
07:22:53|3.69937
07:22:54|3.69924
07:22:55|3.7018
07:22:56|3.70181
07:22:57|3.7018
07:22:58|3.69946
07:22:59|3.699
07:23:00|3.69835
07:23:01|3.69877
07:23:03|3.69891
07:23:03|3.70039
07:23:04|3.70006
07:23:05|3.70006
07:23:07|3.69933
07:23:07|3.69793
07:23:08|3.69787
07:23:09|3.69787
07:23:10|3.69743
07:23:12|3.69744
07:23:12|3.69732
07:23:14|3.69786
07:23:14|3.6992
07:23:15|3.69922
07:23:17|3.6976
07:23:17|3.69869
07:23:18|3.69921
07:23:19|3.69917
07:23:21|3.69917
07:23:21|3.69917
07:23:22|3.69917
07:23:23|3.69825
07:23:25|3.69825
07:23:25|3.69797
07:23:27|3.69839
07:23:27|3.6977
07:23:28|3.6977
07:23:29|3.69839
07:23:31|3.69819
07:23:32|3.69819
07:23:33|3.69809
07:23:34|3.7006
07:23:35|3.7
07:23:36|3.70023
07:23:37|3.70105
07:23:38|3.70181
07:23:39|3.70238
07:23:40|3.70227
07:23:41|3.70193
07:23:42|3.7022
07:23:43|3.70166
07:23:45|3.70179
07:23:45|3.70179
07:23:46|3.70227
07:23:48|3.7013
07:23:49|3.70108
07:23:50|3.70151
07:23:50|3.702
07:23:52|3.70134
07:23:53|3.70106
07:23:54|3.70051
07:23:55|3.70059
07:23:56|3.70073
07:23:56|3.70107
07:23:57|3.70136
07:23:58|3.69909
07:24:00|3.70136
07:24:01|3.70136
07:24:02|3.70136
07:24:03|3.69942
07:24:04|3.7
07:24:05|3.69981
07:24:06|3.69981
07:24:07|3.70105
07:24:07|3.70179
07:24:09|3.70169
07:24:10|3.70169
07:24:10|3.70174
07:24:11|3.70174
07:24:14|3.70548
07:24:14|3.70447
07:24:15|3.69984
07:24:16|3.70093
07:24:17|3.70086
07:24:18|3.70087
07:24:19|3.70086
07:24:20|3.70093
07:24:21|3.70086
07:24:22|3.70098
07:24:23|3.70106
07:24:25|3.701
07:24:25|3.70113
07:24:26|3.70081
07:24:27|3.7
07:24:28|3.7
07:24:29|3.7
07:24:31|3.70011
07:24:33|3.70061
07:24:34|3.70131
07:24:34|3.70196
07:24:37|3.70195
07:24:38|3.70093
07:24:39|3.70176
07:24:39|3.7181
07:24:40|3.72219
07:24:42|3.71741
07:24:42|3.71775
07:24:44|3.71775
07:24:44|3.71684
07:24:46|3.71582
07:24:47|3.7142
07:24:48|3.7134
07:24:49|3.71272
07:24:51|3.71028
07:24:51|3.71191
07:24:53|3.71021
07:24:54|3.71021
07:24:55|3.71111
07:24:56|3.71111
07:24:57|3.7118
07:24:58|3.7118
07:24:59|3.71214
07:25:00|3.71149
07:25:01|3.71121
07:25:02|3.71094
07:25:04|3.71094
07:25:05|3.71214
07:25:05|3.71087
07:25:06|3.71118
07:25:07|3.71118
07:25:09|3.71101
07:25:10|3.71017
07:25:10|3.70926
07:25:12|3.70875
07:25:12|3.7096
07:25:13|3.70847
07:25:15|3.70851
07:25:15|3.70908
07:25:16|3.71084
07:25:17|3.71111
07:25:19|3.71111
07:25:20|3.71111
07:25:20|3.70935
07:25:21|3.71073
07:25:22|3.71073
07:25:24|3.71172
07:25:24|3.71062
07:25:25|3.71129
07:25:26|3.71046
07:25:27|3.7104
07:25:29|3.70821
07:25:29|3.70883
07:25:31|3.7074
07:25:31|3.706
07:25:33|3.70625
07:25:33|3.70846
07:25:34|3.70774
07:25:35|3.70747
07:25:36|3.70598
07:25:37|3.70584
07:25:38|3.70528
07:25:40|3.70528
07:25:41|3.70559
07:25:41|3.7061
07:25:43|3.70563
07:25:44|3.70561
07:25:45|3.70562
07:25:46|3.70528
07:25:47|3.70528
07:25:48|3.70501
07:25:49|3.7054
07:25:49|3.7054
07:25:51|3.70481
07:25:51|3.70411
07:25:53|3.70513
07:25:54|3.70513
07:25:55|3.70528
07:25:56|3.70529
07:25:57|3.70723
07:25:58|3.7066
07:25:59|3.7066
07:26:00|3.70707
07:26:01|3.70775
07:26:02|3.70877
07:26:03|3.70875
07:26:04|3.70824
07:26:05|3.70529
07:26:06|3.70565
07:26:07|3.70604
07:26:08|3.70631
07:26:09|3.70583
07:26:10|3.70583
07:26:11|3.70544
07:26:12|3.70423
07:26:13|3.70405
07:26:14|3.70495
07:26:15|3.70314
07:26:16|3.70218
07:26:17|3.70218
07:26:18|3.70218
07:26:19|3.703
07:26:20|3.70277
07:26:21|3.70279
07:26:22|3.70107
07:26:23|3.70161
07:26:24|3.70161
07:26:25|3.70201
07:26:26|3.70278
07:26:27|3.70289
07:26:28|3.70232
07:26:29|3.70218
07:26:30|3.70243
07:26:31|3.70236
07:26:32|3.70107
07:26:33|3.70069
07:26:34|3.70065
07:26:35|3.70076
07:26:36|3.7044
07:26:37|3.7044
07:26:38|3.70439
07:26:40|3.703
07:26:41|3.703
07:26:42|3.70345
07:26:43|3.70298
07:26:44|3.70566
07:26:45|3.70574
07:26:46|3.70549
07:26:47|3.7056
07:26:47|3.705
07:26:49|3.705
07:26:50|3.70535
07:26:51|3.70535
07:26:52|3.705
07:26:53|3.70428
07:26:54|3.7034
07:26:55|3.70296
07:26:56|3.70321
07:26:57|3.70332
07:26:58|3.70253
07:26:59|3.70132
07:27:01|3.7022
07:27:01|3.70255
07:27:02|3.70332
07:27:03|3.705
07:27:05|3.70309
07:27:05|3.70217
07:27:06|3.70349
07:27:08|3.70378
07:27:09|3.70396
07:27:09|3.70396
07:27:11|3.70414
07:27:12|3.70414
07:27:13|3.70371
07:27:14|3.70628
07:27:15|3.70607
07:27:16|3.70416
07:27:17|3.70204
07:27:18|3.70141
07:27:19|3.70141
07:27:20|3.70183
07:27:21|3.70353
07:27:23|3.70321
07:27:24|3.70399
07:27:25|3.7
07:27:26|3.70001
07:27:27|3.70031
07:27:28|3.70119
07:27:29|3.70119
07:27:30|3.7023
07:27:31|3.7014
07:27:31|3.70146
07:27:32|3.70032
07:27:35|3.70118
07:27:36|3.70118
07:27:37|3.70067
07:27:38|3.70067
07:27:39|3.70014
07:27:40|3.70014
07:27:41|3.70014
07:27:42|3.70002
07:27:42|3.70002
07:27:44|3.7
07:27:45|3.69979
07:27:46|3.699
07:27:47|3.699
07:27:48|3.699
07:27:49|3.69947
07:27:51|3.69933
07:27:52|3.69934
07:27:53|3.69934
07:27:54|3.69934
07:27:55|3.69838
07:27:56|3.6986
07:27:56|3.69788
07:27:57|3.6985
07:27:58|3.6982
07:28:00|3.69828
07:28:01|3.6988
07:28:01|3.6988
07:28:03|3.69835
07:28:04|3.69735
07:28:04|3.6984
07:28:05|3.69829
07:28:07|3.69934
07:28:08|3.69877
07:28:08|3.69918
07:28:09|3.69918
07:28:11|3.69896
07:28:12|3.69898
07:28:13|3.70035
07:28:15|3.70045
07:28:15|3.70047
07:28:16|3.70117
07:28:17|3.70117
07:28:19|3.70117
07:28:19|3.70092
07:28:21|3.70092
07:28:21|3.70092
07:28:23|3.69911
07:28:23|3.69901
07:28:25|3.69899
07:28:26|3.69911
07:28:27|3.69911
07:28:28|3.6983
07:28:29|3.69788
07:28:30|3.69859
07:28:31|3.69836
07:28:31|3.69897
07:28:33|3.69897
07:28:34|3.69897
07:28:35|3.69911
07:28:37|3.70098
07:28:37|3.70098
07:28:38|3.70001
07:28:39|3.70054
07:28:41|3.70016
07:28:42|3.70016
07:28:43|3.70016
07:28:44|3.70016
07:28:44|3.70016
07:28:45|3.70016
07:28:46|3.70016
07:28:48|3.70034
07:28:49|3.70031
07:28:49|3.7
07:28:51|3.7001
07:28:52|3.70009
07:28:53|3.70009
07:28:54|3.70009
07:28:55|3.70009
07:28:56|3.70009
07:28:57|3.7
07:28:59|3.7
07:28:59|3.70025
07:29:00|3.70009
07:29:02|3.70009
07:29:03|3.70008
07:29:03|3.7002
07:29:04|3.70055
07:29:05|3.70054
07:29:07|3.70054
07:29:08|3.70008
07:29:09|3.70004
07:29:10|3.70004
07:29:11|3.70136
07:29:12|3.70136
07:29:14|3.7016
07:29:14|3.70171
07:29:15|3.70197
07:29:16|3.70169
07:29:17|3.70295
07:29:19|3.70295
07:29:19|3.7024
07:29:20|3.70259
07:29:21|3.70259
07:29:23|3.70259
07:29:23|3.70295
07:29:25|3.70295
07:29:25|3.70259
07:29:26|3.70255
07:29:28|3.70255
07:29:28|3.70259
07:29:29|3.70259
07:29:31|3.70261
07:29:31|3.70262
07:29:33|3.70261
07:29:34|3.70259
07:29:34|3.70259
07:29:36|3.70259
07:29:37|3.70253
07:29:38|3.70226
07:29:39|3.70259
07:29:40|3.70259
07:29:41|3.70276
07:29:42|3.70288
07:29:44|3.70009
07:29:44|3.70014
07:29:46|3.70014
07:29:47|3.70023
07:29:48|3.70023
07:29:49|3.70023
07:29:50|3.70022
07:29:51|3.70014
07:29:53|3.70023
07:29:54|3.70014
07:29:55|3.70014
07:29:55|3.70014
07:29:57|3.70014
07:29:58|3.70014
07:29:58|3.7
07:30:00|3.7
07:30:00|3.69993
07:30:01|3.699
07:30:02|3.69978
07:30:03|3.69957
07:30:04|3.69984
07:30:05|3.70023
07:30:06|3.6994
07:30:07|3.69824
07:30:09|3.6984
07:30:10|3.69868
07:30:10|3.6982
07:30:11|3.6982
07:30:12|3.69749
07:30:14|3.69829
07:30:15|3.69864
07:30:15|3.69767
07:30:16|3.69759
07:30:18|3.69759
07:30:19|3.69813
07:30:20|3.69813
07:30:21|3.69797
07:30:22|3.69817
07:30:23|3.6975
07:30:24|3.69635
07:30:25|3.69656
07:30:25|3.69498
07:30:27|3.69339
07:30:28|3.69092
07:30:29|3.69186
07:30:30|3.6886
07:30:31|3.68814
07:30:32|3.68736
07:30:32|3.6885
07:30:34|3.6872
07:30:35|3.68837
07:30:36|3.68585
07:30:38|3.68599
07:30:38|3.6856
07:30:39|3.68361
07:30:41|3.68644
07:30:42|3.68388
07:30:42|3.68516
07:30:44|3.68613
07:30:44|3.6836
07:30:45|3.6825
07:30:47|3.68502
07:30:48|3.682
07:30:49|3.68221
07:30:50|3.68188
07:30:51|3.68373
07:30:52|3.68224
07:30:53|3.68311
07:30:54|3.68312
07:30:55|3.68427
07:30:57|3.68635
07:30:57|3.6848
07:30:58|3.68442
07:30:59|3.6822
07:31:00|3.6824
07:31:01|3.68224
07:31:02|3.68268
07:31:03|3.681
07:31:04|3.67857
07:31:05|3.67652
07:31:07|3.67679
07:31:07|3.67669
07:31:09|3.67652
07:31:09|3.677
07:31:10|3.68935
07:31:11|3.69026
07:31:12|3.68953
07:31:13|3.69179
07:31:14|3.69147
07:31:15|3.68937
07:31:16|3.68901
07:31:18|3.6892
07:31:19|3.68946
07:31:19|3.68938
07:31:20|3.68937
07:31:21|3.68874
07:31:22|3.68651
07:31:23|3.68681
07:31:24|3.6867
07:31:25|3.68501
07:31:27|3.6853
07:31:28|3.6852
07:31:29|3.68619
07:31:30|3.68619
07:31:31|3.68705
07:31:32|3.68726
07:31:33|3.68605
07:31:34|3.68628
07:31:34|3.68509
07:31:36|3.68542
07:31:36|3.68428
07:31:39|3.68568
07:31:40|3.68564
07:31:41|3.68556
07:31:41|3.68224
07:31:42|3.68255
07:31:43|3.6829
07:31:45|3.68107
07:31:46|3.67583
07:31:47|3.67889
07:31:47|3.67864
07:31:49|3.67686
07:31:50|3.67686
07:31:50|3.67401
07:31:51|3.67543
07:31:53|3.67517
07:31:54|3.67362
07:31:55|3.67392
07:31:56|3.67255
07:31:57|3.67115
07:31:58|3.673
07:31:59|3.67284
07:32:00|3.67259
07:32:01|3.67454
07:32:01|3.67462
07:32:03|3.67961
07:32:03|3.68003
07:32:05|3.68003
07:32:05|3.67757
07:32:07|3.67519
07:32:08|3.67522
07:32:09|3.67522
07:32:10|3.6754
07:32:11|3.67678
07:32:12|3.67661
07:32:13|3.67667
07:32:14|3.67695
07:32:15|3.67684
07:32:16|3.67684
07:32:17|3.67759
07:32:18|3.67931
07:32:19|3.68083
07:32:20|3.68081
07:32:21|3.68208
07:32:22|3.68161
07:32:23|3.68134
07:32:24|3.68121
07:32:25|3.68035
07:32:26|3.68031
07:32:27|3.68
07:32:28|3.68135
07:32:29|3.68197
07:32:30|3.6818
07:32:31|3.6818
07:32:32|3.6818
07:32:33|3.68134
07:32:34|3.6814
07:32:35|3.68159
07:32:36|3.68159
07:32:37|3.68413
07:32:38|3.68362
07:32:40|3.683
07:32:42|3.6826
07:32:42|3.684
07:32:44|3.68654
07:32:45|3.68654
07:32:46|3.68654
07:32:47|3.68749
07:32:48|3.68592
07:32:49|3.68585
07:32:50|3.68515
07:32:51|3.68515
07:32:51|3.68585
07:32:53|3.6854
07:32:54|3.68529
07:32:54|3.68529
07:32:55|3.68442
07:32:57|3.68257
07:32:57|3.68419
07:32:59|3.68419
07:33:00|3.68263
07:33:01|3.68266
07:33:02|3.68277
07:33:03|3.6827
07:33:04|3.6827
07:33:04|3.68247
07:33:06|3.68247
07:33:07|3.68247
07:33:08|3.68134
07:33:09|3.68134
07:33:10|3.68156
07:33:11|3.68156
07:33:12|3.68021
07:33:13|3.68098
07:33:14|3.68098
07:33:15|3.68098
07:33:16|3.67752
07:33:17|3.67738
07:33:18|3.67904
07:33:19|3.67867
07:33:20|3.67905
07:33:22|3.67881
07:33:22|3.67881
07:33:23|3.67867
07:33:24|3.67867
07:33:25|3.67886
07:33:26|3.68015
07:33:27|3.67887
07:33:28|3.67887
07:33:29|3.6793
07:33:30|3.67931
07:33:31|3.68
07:33:32|3.67964
07:33:33|3.67933
07:33:35|3.67933
07:33:36|3.67963
07:33:36|3.67963
07:33:37|3.67982
07:33:39|3.67972
07:33:40|3.67982
07:33:42|3.67982
07:33:42|3.68113
07:33:44|3.68033
07:33:45|3.68077
07:33:46|3.6816
07:33:47|3.68159
07:33:48|3.68159
07:33:49|3.682
07:33:50|3.68184
07:33:51|3.68169
07:33:52|3.68169
07:33:53|3.68063
07:33:54|3.68057
07:33:55|3.68057
07:33:56|3.68057
07:33:57|3.68057
07:33:58|3.68
07:33:59|3.68
07:34:00|3.68054
07:34:01|3.68
07:34:02|3.68063
07:34:03|3.68041
07:34:04|3.68088
07:34:05|3.68128
07:34:06|3.6819
07:34:07|3.6819
07:34:08|3.68126
07:34:09|3.68
07:34:10|3.68
07:34:11|3.68
07:34:12|3.6801
07:34:13|3.6801
07:34:14|3.6801
07:34:15|3.6801
07:34:16|3.68
07:34:17|3.67965
07:34:18|3.67965
07:34:19|3.67641
07:34:20|3.68143
07:34:21|3.67989
07:34:22|3.68003
07:34:23|3.67779
07:34:24|3.67713
07:34:25|3.67851
07:34:26|3.67724
07:34:27|3.67724
07:34:28|3.67724
07:34:29|3.6772
07:34:31|3.67779
07:34:32|3.67779
07:34:32|3.67779
07:34:33|3.67782
07:34:35|3.67888
07:34:35|3.67762
07:34:36|3.67773
07:34:37|3.67754
07:34:38|3.67797
07:34:39|3.67816
07:34:41|3.67855
07:34:42|3.6796
07:34:42|3.67954
07:34:44|3.68049
07:34:45|3.68055
07:34:46|3.68059
07:34:46|3.68071
07:34:48|3.6832
07:34:48|3.6832
07:34:50|3.6832
07:34:52|3.6832
07:34:52|3.68366
07:34:54|3.68366
07:34:55|3.6832
07:34:56|3.6836
07:34:56|3.68473
07:34:58|3.68514
07:34:58|3.68706
07:34:59|3.68706
07:35:01|3.68706
07:35:01|3.6851
07:35:03|3.6851
07:35:03|3.68548
07:35:05|3.68468
07:35:06|3.68323
07:35:06|3.68323
07:35:08|3.6832
07:35:08|3.68308
07:35:10|3.68262
07:35:10|3.68262
07:35:11|3.67929
07:35:13|3.68107
07:35:13|3.68235
07:35:14|3.68361
07:35:16|3.68376
07:35:17|3.68341
07:35:18|3.68376
07:35:18|3.68313
07:35:20|3.68313
07:35:20|3.6832
07:35:22|3.68465
07:35:22|3.68465
07:35:23|3.68465
07:35:24|3.68465
07:35:25|3.68475
07:35:26|3.68475
07:35:27|3.68475
07:35:29|3.68475
07:35:30|3.68476
07:35:30|3.68499
07:35:31|3.6851
07:35:32|3.6851
07:35:33|3.6851
07:35:34|3.6851
07:35:36|3.6851
07:35:36|3.68434
07:35:37|3.68434
07:35:39|3.68376
07:35:40|3.68276
07:35:41|3.68125
07:35:43|3.68188
07:35:44|3.68268
07:35:45|3.6823
07:35:46|3.68208
07:35:47|3.68214
07:35:48|3.68214
07:35:49|3.68193
07:35:50|3.68181
07:35:51|3.68073
07:35:52|3.6801
07:35:53|3.68286
07:35:54|3.68286
07:35:55|3.68286
07:35:56|3.68329
07:35:57|3.68329
07:35:59|3.68329
07:35:59|3.68329
07:36:00|3.68329
07:36:02|3.68356
07:36:02|3.68485
07:36:04|3.68465
07:36:05|3.68465
07:36:05|3.68465
07:36:07|3.68438
07:36:08|3.68485
07:36:09|3.68501
07:36:10|3.68485
07:36:11|3.68485
07:36:12|3.68572
07:36:13|3.685
07:36:14|3.68503
07:36:15|3.68503
07:36:16|3.68676
07:36:17|3.68676
07:36:18|3.68569
07:36:19|3.68569
07:36:21|3.68569
07:36:21|3.68607
07:36:22|3.68453
07:36:23|3.68454
07:36:25|3.68454
07:36:25|3.68454
07:36:26|3.68487
07:36:27|3.68487
07:36:28|3.68525
07:36:30|3.68524
07:36:30|3.68401
07:36:32|3.68401
07:36:32|3.68389
07:36:33|3.68389
07:36:35|3.68389
07:36:35|3.68186
07:36:36|3.6813
07:36:38|3.68186
07:36:38|3.68153
07:36:39|3.68153
07:36:40|3.68099
07:36:41|3.68088
07:36:43|3.68088
07:36:45|3.68
07:36:46|3.67946
07:36:46|3.67946
07:36:48|3.67877
07:36:49|3.67801
07:36:50|3.67871
07:36:51|3.6778
07:36:52|3.6778
07:36:53|3.6778
07:36:53|3.67922
07:36:54|3.67925
07:36:56|3.67859
07:36:57|3.67859
07:36:58|3.67945
07:36:59|3.67859
07:37:00|3.67859
07:37:01|3.67857
07:37:02|3.6784
07:37:04|3.6784
07:37:04|3.67803
07:37:06|3.67768
07:37:07|3.67744
07:37:07|3.67782
07:37:08|3.67639
07:37:10|3.67639
07:37:11|3.67639
07:37:12|3.67541
07:37:12|3.67401
07:37:13|3.6712
07:37:14|3.67416
07:37:16|3.67257
07:37:17|3.67368
07:37:18|3.67283
07:37:19|3.67332
07:37:20|3.67332
07:37:21|3.67333
07:37:22|3.6738
07:37:23|3.6738
07:37:24|3.67336
07:37:25|3.67336
07:37:26|3.67336
07:37:27|3.67331
07:37:27|3.67331
07:37:29|3.67415
07:37:29|3.67402
07:37:31|3.67402
07:37:31|3.67201
07:37:33|3.67249
07:37:34|3.67175
07:37:35|3.67175
07:37:36|3.67065
07:37:37|3.67065
07:37:37|3.67001
07:37:38|3.67001
07:37:39|3.66881
07:37:41|3.66877
07:37:42|3.66883
07:37:43|3.67182
07:37:45|3.67123
07:37:46|3.67134
07:37:47|3.6721
07:37:48|3.6721
07:37:49|3.6721
07:37:50|3.67282
07:37:51|3.67282
07:37:52|3.67282
07:37:54|3.67282
07:37:55|3.67283
07:37:56|3.67255
07:37:57|3.67183
07:37:59|3.67183
07:37:59|3.67283
07:38:00|3.67283
07:38:02|3.67238
07:38:03|3.67264
07:38:03|3.6705
07:38:05|3.67271
07:38:05|3.67283
07:38:06|3.67082
07:38:08|3.67082
07:38:08|3.67082
07:38:09|3.67082
07:38:11|3.67165
07:38:12|3.67164
07:38:13|3.6722
07:38:14|3.67192
07:38:15|3.67192
07:38:16|3.6716
07:38:17|3.6716
07:38:18|3.6716
07:38:19|3.6716
07:38:20|3.6708
07:38:21|3.67264
07:38:22|3.67264
07:38:22|3.67264
07:38:24|3.67175
07:38:24|3.67175
07:38:25|3.67285
07:38:26|3.67224
07:38:28|3.6717
07:38:29|3.67277
07:38:30|3.67197
07:38:31|3.67197
07:38:32|3.67228
07:38:32|3.67228
07:38:34|3.67228
07:38:35|3.67228
07:38:36|3.67224
07:38:36|3.6719
07:38:38|3.6719
07:38:39|3.67169
07:38:40|3.67155
07:38:41|3.67059
07:38:42|3.66951
07:38:43|3.66902
07:38:44|3.66875
07:38:46|3.66883
07:38:47|3.66842
07:38:48|3.6688
07:38:50|3.66878
07:38:51|3.6687
07:38:52|3.66712
07:38:53|3.67025
07:38:54|3.66833
07:38:56|3.66891
07:38:57|3.66891
07:38:58|3.6691
07:38:59|3.66911
07:38:59|3.6691
07:39:01|3.6691
07:39:02|3.66517
07:39:03|3.66635
07:39:04|3.66518
07:39:05|3.66767
07:39:06|3.66814
07:39:07|3.66814
07:39:08|3.67068
07:39:09|3.67233
07:39:10|3.67321
07:39:11|3.673
07:39:12|3.67323
07:39:13|3.67382
07:39:14|3.67382
07:39:15|3.67382
07:39:16|3.67401
07:39:17|3.67401
07:39:18|3.67401
07:39:19|3.67466
07:39:19|3.67543
07:39:21|3.67654
07:39:21|3.6758
07:39:23|3.676
07:39:24|3.677
07:39:25|3.67729
07:39:26|3.67729
07:39:26|3.67729
07:39:28|3.67729
07:39:29|3.67399
07:39:30|3.67463
07:39:31|3.67371
07:39:32|3.6728
07:39:33|3.67333
07:39:34|3.67333
07:39:35|3.6744
07:39:36|3.67452
07:39:37|3.67481
07:39:38|3.67633
07:39:39|3.67652
07:39:40|3.67646
07:39:41|3.67646
07:39:42|3.67652
07:39:43|3.67652
07:39:45|3.67671
07:39:45|3.67779
07:39:47|3.67725
07:39:49|3.67802
07:39:49|3.67851
07:39:50|3.67851
07:39:52|3.67666
07:39:53|3.67994
07:39:54|3.67994
07:39:55|3.67994
07:39:56|3.67953
07:39:58|3.67897
07:39:59|3.67897
07:40:00|3.68085
07:40:01|3.6809
07:40:02|3.68078
07:40:03|3.68063
07:40:03|3.68057
07:40:05|3.67889
07:40:06|3.67913
07:40:07|3.67854
07:40:08|3.67854
07:40:09|3.67854
07:40:09|3.67854
07:40:11|3.67861
07:40:12|3.67861
07:40:13|3.67862
07:40:14|3.68026
07:40:15|3.67993
07:40:17|3.68078
07:40:18|3.68065
07:40:18|3.68112
07:40:20|3.67995
07:40:21|3.68028
07:40:21|3.68033
07:40:22|3.67994
07:40:24|3.67883
07:40:24|3.67858
07:40:25|3.67858
07:40:26|3.67854
07:40:28|3.67732
07:40:28|3.67701
07:40:29|3.67758
07:40:31|3.67786
07:40:32|3.67823
07:40:32|3.67823
07:40:33|3.67953
07:40:35|3.67803
07:40:36|3.67686
07:40:36|3.67686
07:40:37|3.67686
07:40:38|3.67686
07:40:39|3.67686
07:40:40|3.67713
07:40:41|3.67713
07:40:42|3.67525
07:40:43|3.67525
07:40:44|3.67477
07:40:45|3.67477
07:40:47|3.67317
07:40:49|3.67317
07:40:50|3.67317
07:40:51|3.67105
07:40:52|3.67274
07:40:52|3.67647
07:40:54|3.67494
07:40:55|3.67465
07:40:56|3.67464
07:40:56|3.67358
07:40:58|3.67358
07:40:59|3.67358
07:40:59|3.67358
07:41:01|3.67358
07:41:01|3.67228
07:41:03|3.67228
07:41:03|3.67137
07:41:04|3.67103
07:41:06|3.67132
07:41:06|3.67275
07:41:07|3.67275
07:41:09|3.67306
07:41:10|3.67337
07:41:11|3.67337
07:41:12|3.67508
07:41:13|3.67284
07:41:14|3.67461
07:41:15|3.67472
07:41:15|3.67515
07:41:16|3.67515
07:41:18|3.67515
07:41:19|3.67648
07:41:20|3.67648
07:41:21|3.67472
07:41:21|3.67559
07:41:22|3.676
07:41:23|3.676
07:41:25|3.67589
07:41:26|3.67546
07:41:26|3.67506
07:41:28|3.67506
07:41:29|3.67516
07:41:30|3.67512
07:41:30|3.67448
07:41:32|3.67403
07:41:33|3.67475
07:41:33|3.67449
07:41:35|3.67456
07:41:36|3.67514
07:41:37|3.67362
07:41:38|3.67362
07:41:38|3.67362
07:41:40|3.67362
07:41:40|3.67229
07:41:42|3.67229
07:41:43|3.67229
07:41:44|3.6728
07:41:45|3.6728
07:41:45|3.67314
07:41:46|3.67333
07:41:49|3.67161
07:41:49|3.6704
07:41:51|3.6704
07:41:52|3.67063
07:41:53|3.67074
07:41:54|3.67036
07:41:55|3.67036
07:41:56|3.67036
07:41:57|3.67036
07:41:58|3.67201
07:41:59|3.67229
07:42:00|3.67069
07:42:02|3.67106
07:42:02|3.67213
07:42:04|3.67213
07:42:05|3.6725
07:42:06|3.67241
07:42:07|3.67445
07:42:08|3.67401
07:42:09|3.67299
07:42:10|3.67253
07:42:11|3.67253
07:42:12|3.67253
07:42:13|3.67253
07:42:14|3.67253
07:42:15|3.67201
07:42:16|3.67301
07:42:18|3.67415
07:42:18|3.67201
07:42:19|3.67202
07:42:20|3.67
07:42:21|3.66868
07:42:22|3.66841
07:42:23|3.6664
07:42:24|3.66694
07:42:26|3.66694
07:42:27|3.666
07:42:27|3.66658
07:42:29|3.665
07:42:30|3.66301
07:42:30|3.66278
07:42:32|3.66308
07:42:33|3.66255
07:42:34|3.66083
07:42:35|3.66023
07:42:35|3.65823
07:42:37|3.66047
07:42:38|3.65943
07:42:38|3.65969
07:42:40|3.66024
07:42:41|3.66053
07:42:42|3.66053
07:42:43|3.65942
07:42:44|3.65874
07:42:45|3.66046
07:42:46|3.66361
07:42:47|3.66323
07:42:48|3.6615
07:42:48|3.66224
07:42:51|3.66224
07:42:52|3.66224
07:42:53|3.66542
07:42:54|3.66562
07:42:55|3.666
07:42:56|3.6652
07:42:57|3.6652
07:42:58|3.66564
07:43:00|3.66621
07:43:00|3.66418
07:43:02|3.66418
07:43:03|3.66597
07:43:03|3.6654
07:43:04|3.6654
07:43:05|3.6654
07:43:06|3.66597
07:43:07|3.66784
07:43:08|3.66784
07:43:09|3.66784
07:43:10|3.6703
07:43:11|3.66988
07:43:12|3.67155
07:43:13|3.67033
07:43:15|3.67033
07:43:16|3.67006
07:43:17|3.67005
07:43:18|3.66968
07:43:19|3.66968
07:43:20|3.66887
07:43:21|3.66737
07:43:22|3.66998
07:43:23|3.67033
07:43:24|3.67139
07:43:25|3.67201
07:43:26|3.67107
07:43:27|3.67272
07:43:29|3.67257
07:43:29|3.67257
07:43:30|3.67243
07:43:31|3.67243
07:43:32|3.67326
07:43:33|3.67326
07:43:34|3.675
07:43:35|3.67583
07:43:36|3.67583
07:43:38|3.67583
07:43:38|3.67538
07:43:40|3.67538
07:43:40|3.6762
07:43:41|3.67659
07:43:42|3.67523
07:43:43|3.67523
07:43:44|3.67447
07:43:46|3.67346
07:43:47|3.67373
07:43:47|3.67414
07:43:48|3.67546
07:43:50|3.67583
07:43:51|3.67583
07:43:53|3.67526
07:43:54|3.67537
07:43:55|3.67527
07:43:56|3.67493
07:43:57|3.67409
07:43:59|3.675
07:44:00|3.6757
07:44:01|3.67583
07:44:02|3.67604
07:44:02|3.67608
07:44:03|3.67841
07:44:04|3.67811
07:44:06|3.67999
07:44:07|3.6786
07:44:08|3.6786
07:44:08|3.67651
07:44:10|3.67651
07:44:11|3.6765
07:44:12|3.6765
07:44:13|3.6786
07:44:14|3.6786
07:44:15|3.67891
07:44:15|3.6786
07:44:17|3.67994
07:44:18|3.67994
07:44:19|3.67994
07:44:20|3.68001
07:44:21|3.68004
07:44:22|3.68099
07:44:23|3.68099
07:44:24|3.68042
07:44:25|3.6804
07:44:26|3.67961
07:44:27|3.67961
07:44:28|3.67998
07:44:29|3.67998
07:44:30|3.68
07:44:31|3.68008
07:44:32|3.67949
07:44:33|3.67949
07:44:34|3.6799
07:44:35|3.68037
07:44:36|3.6794
07:44:37|3.6794
07:44:38|3.68026
07:44:39|3.6798
07:44:40|3.67981
07:44:41|3.68
07:44:42|3.68
07:44:43|3.68
07:44:44|3.68
07:44:45|3.67735
07:44:46|3.67715
07:44:47|3.67715
07:44:48|3.67759
07:44:49|3.6768
07:44:50|3.6768
07:44:52|3.67758
07:44:53|3.6774
07:44:54|3.6812
07:44:56|3.68028
07:44:56|3.67976
07:44:57|3.67974
07:44:59|3.67974
07:45:00|3.67999
07:45:01|3.6809
07:45:01|3.6802
07:45:03|3.67889
07:45:05|3.6788
07:45:05|3.67806
07:45:07|3.67916
07:45:07|3.67922
07:45:08|3.67896
07:45:10|3.67882
07:45:10|3.67956
07:45:12|3.67801
07:45:13|3.678
07:45:14|3.678
07:45:15|3.6775
07:45:16|3.6775
07:45:17|3.678
07:45:18|3.678
07:45:19|3.67879
07:45:20|3.67879
07:45:21|3.678
07:45:22|3.67927
07:45:23|3.678
07:45:24|3.678
07:45:25|3.678
07:45:26|3.6782
07:45:27|3.6784
07:45:28|3.6784
07:45:29|3.6784
07:45:30|3.67866
07:45:31|3.67866
07:45:32|3.68131
07:45:33|3.68141
07:45:34|3.68248
07:45:35|3.68255
07:45:36|3.68
07:45:37|3.68026
07:45:38|3.6814
07:45:39|3.68063
07:45:40|3.68045
07:45:41|3.68075
07:45:42|3.68076
07:45:43|3.67865
07:45:44|3.67916
07:45:45|3.67916
07:45:46|3.67912
07:45:47|3.678
07:45:48|3.678
07:45:50|3.67818
07:45:51|3.67818
07:45:52|3.67902
07:45:53|3.68056
07:45:54|3.67938
07:45:55|3.6788
07:45:56|3.6792
07:45:57|3.6792
07:45:58|3.6792
07:45:59|3.6792
07:46:00|3.67869
07:46:02|3.67869
07:46:02|3.6785
07:46:04|3.6785
07:46:05|3.67952
07:46:06|3.67929
07:46:06|3.678
07:46:08|3.678
07:46:08|3.67801
07:46:09|3.67811
07:46:10|3.675
07:46:13|3.6743
07:46:13|3.67296
07:46:14|3.67531
07:46:15|3.67524
07:46:17|3.6746
07:46:17|3.67367
07:46:18|3.67388
07:46:20|3.67367
07:46:20|3.67367
07:46:21|3.67367
07:46:22|3.67367
07:46:24|3.67367
07:46:24|3.67361
07:46:25|3.67197
07:46:26|3.67197
07:46:27|3.67197
07:46:29|3.67101
07:46:29|3.671
07:46:31|3.67034
07:46:31|3.67
07:46:33|3.67017
07:46:33|3.67134
07:46:34|3.67182
07:46:35|3.6721
07:46:36|3.6718
07:46:37|3.67161
07:46:38|3.66976
07:46:39|3.67007
07:46:40|3.67007
07:46:41|3.66911
07:46:42|3.66796
07:46:43|3.66797
07:46:45|3.6692
07:46:45|3.66825
07:46:46|3.66945
07:46:48|3.66945
07:46:49|3.66753
07:46:51|3.66749
07:46:51|3.669
07:46:53|3.66902
07:46:54|3.66924
07:46:55|3.66913
07:46:56|3.66913
07:46:57|3.66819
07:46:58|3.66791
07:46:59|3.66781
07:46:59|3.66841
07:47:01|3.66932
07:47:02|3.67045
07:47:03|3.67015
07:47:04|3.66867
07:47:05|3.66661
07:47:06|3.66432
07:47:07|3.66449
07:47:09|3.66501
07:47:09|3.66501
07:47:10|3.6646
07:47:11|3.66351
07:47:12|3.66351
07:47:13|3.66351
07:47:14|3.66199
07:47:16|3.66295
07:47:16|3.66295
07:47:18|3.66295
07:47:18|3.66295
07:47:19|3.66299
07:47:21|3.66214
07:47:21|3.66214
07:47:23|3.66214
07:47:24|3.66274
07:47:25|3.66228
07:47:26|3.66205
07:47:27|3.66
07:47:28|3.66
07:47:29|3.66263
07:47:30|3.66231
07:47:30|3.66291
07:47:32|3.6632
07:47:33|3.66195
07:47:34|3.6621
07:47:35|3.6621
07:47:36|3.66226
07:47:37|3.66226
07:47:38|3.66285
07:47:39|3.66313
07:47:40|3.6626
07:47:41|3.66259
07:47:42|3.66222
07:47:43|3.66222
07:47:44|3.66222
07:47:45|3.66222
07:47:46|3.66222
07:47:47|3.66159
07:47:48|3.66214
07:47:49|3.66222
07:47:50|3.66182
07:47:51|3.66182
07:47:52|3.66092
07:47:53|3.66366
07:47:55|3.66399
07:47:57|3.66482
07:47:57|3.66669
07:47:59|3.66668
07:47:59|3.66597
07:48:01|3.66597
07:48:02|3.66632
07:48:03|3.66632
07:48:04|3.66582
07:48:04|3.66582
07:48:05|3.66582
07:48:07|3.66711
07:48:08|3.66728
07:48:09|3.66803
07:48:10|3.66803
07:48:11|3.6673
07:48:12|3.66784
07:48:13|3.66915
07:48:14|3.66915
07:48:15|3.66915
07:48:16|3.66915
07:48:17|3.66909
07:48:18|3.66868
07:48:19|3.66868
07:48:20|3.66868
07:48:21|3.66717
07:48:23|3.66636
07:48:23|3.66636
07:48:24|3.66636
07:48:26|3.6672
07:48:27|3.66811
07:48:28|3.66839
07:48:28|3.66839
07:48:30|3.66864
07:48:30|3.66791
07:48:32|3.66681
07:48:34|3.66532
07:48:34|3.6656
07:48:36|3.6656
07:48:36|3.66532
07:48:37|3.66456
07:48:38|3.66444
07:48:39|3.66508
07:48:40|3.66508
07:48:41|3.66508
07:48:43|3.66544
07:48:43|3.66544
07:48:44|3.66615
07:48:45|3.66787
07:48:46|3.66787
07:48:47|3.66787
07:48:48|3.66571
07:48:49|3.66639
07:48:51|3.66611
07:48:52|3.66278
07:48:52|3.66302
07:48:53|3.66302
07:48:55|3.66302
07:48:57|3.66266
07:48:58|3.66266
07:48:59|3.66292
07:49:00|3.66199
07:49:01|3.66071
07:49:02|3.66224
07:49:03|3.66302
07:49:04|3.66302
07:49:06|3.66302
07:49:07|3.66174
07:49:08|3.66172
07:49:09|3.66033
07:49:09|3.66057
07:49:11|3.65946
07:49:11|3.65901
07:49:13|3.65903
07:49:13|3.65751
07:49:14|3.6575
07:49:16|3.65586
07:49:17|3.65585
07:49:18|3.65501
07:49:19|3.65445
07:49:20|3.65464
07:49:21|3.65444
07:49:22|3.65356
07:49:23|3.6533
07:49:24|3.65232
07:49:25|3.65186
07:49:27|3.65179
07:49:27|3.65181
07:49:29|3.65
07:49:29|3.65198
07:49:30|3.65197
07:49:31|3.6514
07:49:33|3.6514
07:49:34|3.65287
07:49:35|3.65212
07:49:35|3.65141
07:49:36|3.64669
07:49:37|3.64698
07:49:38|3.64748
07:49:40|3.64766
07:49:40|3.64859
07:49:41|3.65456
07:49:43|3.65609
07:49:44|3.65621
07:49:44|3.65679
07:49:45|3.65539
07:49:46|3.6544
07:49:47|3.65325
07:49:48|3.65285
07:49:49|3.65285
07:49:50|3.65328
07:49:51|3.6519
07:49:52|3.65173
07:49:53|3.65235
07:49:54|3.65235
07:49:56|3.65474
07:49:58|3.65436
07:49:59|3.6542
07:50:01|3.65676
07:50:02|3.65675
07:50:02|3.65701
07:50:03|3.65717
07:50:05|3.65708
07:50:05|3.65886
07:50:07|3.65886
07:50:08|3.65987
07:50:09|3.65987
07:50:10|3.65959
07:50:11|3.65959
07:50:12|3.65959
07:50:13|3.65959
07:50:14|3.66
07:50:15|3.6596
07:50:16|3.65992
07:50:17|3.65992
07:50:18|3.66164
07:50:19|3.66087
07:50:20|3.6608
07:50:21|3.6608
07:50:22|3.66165
07:50:23|3.66165
07:50:24|3.66163
07:50:25|3.66162
07:50:26|3.66162
07:50:27|3.66162
07:50:28|3.66323
07:50:29|3.66279
07:50:30|3.663
07:50:31|3.66209
07:50:32|3.66229
07:50:33|3.6609
07:50:34|3.66185
07:50:35|3.663
07:50:36|3.66325
07:50:37|3.66314
07:50:38|3.66314
07:50:39|3.66273
07:50:41|3.66325
07:50:42|3.66418
07:50:43|3.664
07:50:44|3.6641
07:50:44|3.6641
07:50:46|3.6641
07:50:47|3.66411
07:50:47|3.6642
07:50:48|3.66447
07:50:50|3.66448
07:50:51|3.66529
07:50:52|3.66529
07:50:53|3.66294
07:50:53|3.6592
07:50:54|3.66019
07:50:55|3.66145
07:50:58|3.66132
07:50:58|3.66132
07:51:00|3.66113
07:51:01|3.66227
07:51:02|3.66243
07:51:03|3.65536
07:51:04|3.65501
07:51:05|3.65616
07:51:06|3.65529
07:51:07|3.65462
07:51:08|3.65462
07:51:09|3.65462
07:51:11|3.65462
07:51:11|3.65369
07:51:12|3.65369
07:51:14|3.6574
07:51:14|3.65447
07:51:15|3.6546
07:51:16|3.65483
07:51:17|3.65461
07:51:19|3.65427
07:51:20|3.65404
07:51:20|3.65373
07:51:22|3.65204
07:51:23|3.65203
07:51:23|3.65204
07:51:25|3.65301
07:51:25|3.65301
07:51:27|3.65301
07:51:28|3.65204
07:51:29|3.65205
07:51:29|3.65321
07:51:31|3.65191
07:51:32|3.6519
07:51:33|3.6519
07:51:34|3.65001
07:51:35|3.65
07:51:36|3.65001
07:51:37|3.65012
07:51:38|3.64791
07:51:38|3.64861
07:51:40|3.64861
07:51:40|3.64911
07:51:42|3.64927
07:51:42|3.648
07:51:43|3.64775
07:51:44|3.64804
07:51:46|3.64884
07:51:47|3.65558
07:51:48|3.65696
07:51:48|3.65645
07:51:50|3.6572
07:51:51|3.6572
07:51:53|3.65742
07:51:53|3.65822
07:51:54|3.65907
07:51:55|3.65907
07:51:56|3.65999
07:51:58|3.6604
07:51:58|3.66196
07:52:00|3.66196
07:52:00|3.66094
07:52:02|3.66116
07:52:02|3.66084
07:52:04|3.66093
07:52:05|3.66094
07:52:06|3.66052
07:52:07|3.66073
07:52:08|3.65981
07:52:09|3.6597
07:52:10|3.65858
07:52:11|3.65858
07:52:16|3.65915
07:52:17|3.65973
07:52:18|3.66071
07:52:19|3.66074
07:52:20|3.66074
07:52:20|3.66074
07:52:22|3.66034
07:52:23|3.65949
07:52:24|3.65952
07:52:25|3.65998
07:52:26|3.66116
07:52:28|3.6625
07:52:29|3.66347
07:52:30|3.66302
07:52:31|3.66302
07:52:32|3.66302
07:52:33|3.66315
07:52:34|3.66253
07:52:35|3.663
07:52:36|3.66209
07:52:37|3.66238
07:52:38|3.66247
07:52:39|3.6623
07:52:40|3.6623
07:52:41|3.663
07:52:42|3.66302
07:52:43|3.66316
07:52:44|3.66316
07:52:45|3.66237
07:52:46|3.66239
07:52:47|3.66238
07:52:48|3.66347
07:52:49|3.66347
07:52:50|3.66447
07:52:51|3.66338
07:52:52|3.66404
07:52:53|3.66379
07:52:54|3.66502
07:52:55|3.66381
07:52:56|3.66381
07:52:57|3.66381
07:52:58|3.66424
07:52:59|3.6664
07:53:00|3.66616
07:53:01|3.66539
07:53:02|3.66404
07:53:03|3.66457
07:53:04|3.6662
07:53:05|3.6662
07:53:06|3.6662
07:53:07|3.66556
07:53:09|3.66189
07:53:10|3.66189
07:53:11|3.66189
07:53:12|3.66156
07:53:12|3.66043
07:53:14|3.66176
07:53:15|3.66176
07:53:16|3.66183
07:53:17|3.66173
07:53:18|3.66173
07:53:19|3.65952
07:53:20|3.66019
07:53:21|3.66019
07:53:21|3.66065
07:53:23|3.66109
07:53:23|3.66271
07:53:25|3.66396
07:53:26|3.66355
07:53:27|3.66355
07:53:28|3.66355
07:53:29|3.66293
07:53:30|3.66293
07:53:31|3.66293
07:53:31|3.66223
07:53:32|3.66424
07:53:34|3.66424
07:53:35|3.66463
07:53:36|3.66473
07:53:37|3.66489
07:53:38|3.66574
07:53:39|3.66574
07:53:40|3.66574
07:53:41|3.66574
07:53:42|3.66528
07:53:43|3.66475
07:53:44|3.66463
07:53:45|3.66463
07:53:46|3.66463
07:53:47|3.66532
07:53:48|3.6654
07:53:49|3.66203
07:53:50|3.66191
07:53:51|3.66155
07:53:52|3.66159
07:53:53|3.66151
07:53:54|3.66151
07:53:55|3.6614
07:53:56|3.6614
07:53:57|3.6614
07:53:58|3.6614
07:53:59|3.6614
07:54:01|3.66107
07:54:02|3.66103
07:54:03|3.65952
07:54:04|3.6596
07:54:06|3.6589
07:54:07|3.6589
07:54:08|3.65879
07:54:09|3.66294
07:54:10|3.66315
07:54:10|3.66315
07:54:11|3.66334
07:54:13|3.66334
07:54:13|3.6622
07:54:14|3.6622
07:54:16|3.6622
07:54:16|3.66196
07:54:17|3.66197
07:54:18|3.66158
07:54:20|3.66194
07:54:21|3.66194
07:54:21|3.66195
07:54:22|3.66325
07:54:24|3.66325
07:54:24|3.66379
07:54:25|3.6637
07:54:27|3.66323
07:54:27|3.66323
07:54:28|3.66344
07:54:29|3.66399
07:54:31|3.66496
07:54:31|3.66536
07:54:32|3.66412
07:54:34|3.66396
07:54:34|3.66411
07:54:36|3.66458
07:54:36|3.66403
07:54:38|3.6649
07:54:38|3.66325
07:54:40|3.66325
07:54:40|3.66325
07:54:41|3.66325
07:54:42|3.66325
07:54:44|3.66325
07:54:44|3.66321
07:54:46|3.66246
07:54:46|3.66195
07:54:47|3.66195
07:54:49|3.66207
07:54:50|3.66246
07:54:51|3.66246
07:54:52|3.66246
07:54:53|3.66246
07:54:54|3.66246
07:54:55|3.66221
07:54:56|3.66263
07:54:56|3.66263
07:54:58|3.6654
07:54:59|3.66554
07:54:59|3.66456
07:55:01|3.66456
07:55:02|3.66456
07:55:03|3.66377
07:55:04|3.66377
07:55:06|3.6632
07:55:07|3.66312
07:55:07|3.66193
07:55:08|3.66193
07:55:09|3.66193
07:55:11|3.6613
07:55:12|3.6611
07:55:12|3.66109
07:55:13|3.6611
07:55:14|3.6611
07:55:16|3.6611
07:55:17|3.66122
07:55:18|3.6636
07:55:19|3.6638
07:55:20|3.66272
07:55:21|3.66272
07:55:22|3.66272
07:55:23|3.66415
07:55:24|3.66415
07:55:25|3.66414
07:55:26|3.66414
07:55:27|3.66414
07:55:28|3.66489
07:55:29|3.6658
07:55:30|3.66414
07:55:31|3.66414
07:55:32|3.665
07:55:33|3.66437
07:55:34|3.66437
07:55:35|3.66417
07:55:36|3.66417
07:55:37|3.66417
07:55:38|3.66418
07:55:39|3.66435
07:55:40|3.66421
07:55:41|3.66596
07:55:42|3.66523
07:55:43|3.66523
07:55:44|3.66721
07:55:45|3.66668
07:55:46|3.66614
07:55:47|3.6668
07:55:48|3.6667
07:55:49|3.6667
07:55:50|3.6672
07:55:51|3.6672
07:55:52|3.66719
07:55:53|3.66802
07:55:54|3.66802
07:55:55|3.66803
07:55:56|3.668
07:55:57|3.668
07:55:58|3.66782
07:55:59|3.66782
07:56:00|3.66782
07:56:01|3.66859
07:56:02|3.6696
07:56:04|3.6702
07:56:05|3.66981
07:56:06|3.6681
07:56:07|3.66961
07:56:08|3.66994
07:56:09|3.668
07:56:11|3.67001
07:56:11|3.67
07:56:12|3.67055
07:56:13|3.67191
07:56:14|3.67201
07:56:15|3.67212
07:56:16|3.67499
07:56:17|3.67499
07:56:19|3.675
07:56:19|3.67499
07:56:20|3.675
07:56:21|3.67396
07:56:22|3.67366
07:56:23|3.6744
07:56:24|3.67398
07:56:25|3.67583
07:56:27|3.67498
07:56:27|3.67546
07:56:28|3.67639
07:56:30|3.67498
07:56:31|3.67519
07:56:31|3.67519
07:56:33|3.67519
07:56:33|3.67552
07:56:34|3.67552
07:56:35|3.67506
07:56:37|3.67597
07:56:37|3.67538
07:56:38|3.67596
07:56:40|3.67655
07:56:41|3.67732
07:56:41|3.67658
07:56:42|3.67592
07:56:44|3.67613
07:56:44|3.67554
07:56:46|3.67554
07:56:46|3.67568
07:56:47|3.67507
07:56:49|3.67507
07:56:50|3.67499
07:56:51|3.67498
07:56:51|3.67599
07:56:53|3.67654
07:56:53|3.67771
07:56:55|3.67872
07:56:56|3.67821
07:56:56|3.68
07:56:58|3.67981
07:56:59|3.68108
07:56:59|3.67771
07:57:01|3.67856
07:57:02|3.67999
07:57:03|3.67999
07:57:04|3.68028
07:57:05|3.68098
07:57:06|3.68098
07:57:07|3.68303
07:57:08|3.68307
07:57:09|3.68448
07:57:10|3.68627
07:57:11|3.6868
07:57:12|3.68896
07:57:13|3.68937
07:57:14|3.68937
07:57:15|3.6898
07:57:16|3.69
07:57:17|3.69
07:57:18|3.69025
07:57:19|3.69
07:57:20|3.68987
07:57:21|3.68965
07:57:22|3.68857
07:57:23|3.6868
07:57:24|3.68755
07:57:25|3.68611
07:57:26|3.68765
07:57:28|3.68765
07:57:28|3.68725
07:57:29|3.6865
07:57:30|3.6865
07:57:31|3.6863
07:57:32|3.68568
07:57:33|3.68638
07:57:34|3.6865
07:57:36|3.68577
07:57:36|3.68695
07:57:37|3.68695
07:57:39|3.68697
07:57:40|3.68597
07:57:40|3.683
07:57:42|3.68361
07:57:43|3.68361
07:57:44|3.68361
07:57:44|3.68362
07:57:45|3.68361
07:57:47|3.68356
07:57:47|3.68441
07:57:49|3.68708
07:57:49|3.68559
07:57:51|3.6846
07:57:52|3.68639
07:57:54|3.68559
07:57:55|3.6874
07:57:55|3.68749
07:57:56|3.68763
07:57:58|3.68954
07:57:59|3.68738
07:57:59|3.6866
07:58:00|3.68708
07:58:01|3.68757
07:58:02|3.6869
07:58:04|3.68639
07:58:06|3.68717
07:58:07|3.68695
07:58:07|3.68691
07:58:08|3.68625
07:58:10|3.68572
07:58:11|3.685
07:58:12|3.6863
07:58:13|3.68665
07:58:13|3.68665
07:58:14|3.68632
07:58:16|3.68625
07:58:17|3.68625
07:58:18|3.68625
07:58:19|3.68502
07:58:20|3.68532
07:58:21|3.68625
07:58:22|3.68876
07:58:23|3.68853
07:58:24|3.68848
07:58:25|3.68944
07:58:26|3.68944
07:58:27|3.68931
07:58:28|3.69
07:58:29|3.69
07:58:30|3.68947
07:58:31|3.68741
07:58:32|3.68602
07:58:34|3.68535
07:58:34|3.68535
07:58:36|3.68534
07:58:37|3.68589
07:58:38|3.68694
07:58:38|3.68856
07:58:39|3.68716
07:58:41|3.68535
07:58:41|3.68625
07:58:43|3.68707
07:58:43|3.68845
07:58:45|3.68845
07:58:45|3.68753
07:58:47|3.68797
07:58:47|3.68749
07:58:48|3.68846
07:58:50|3.68798
07:58:50|3.68717
07:58:51|3.68559
07:58:52|3.68587
07:58:53|3.68675
07:58:55|3.68535
07:58:56|3.68583
07:58:57|3.685
07:58:57|3.68517
07:58:58|3.68529
07:59:00|3.6853
07:59:01|3.68516
07:59:01|3.685
07:59:02|3.68569
07:59:04|3.685
07:59:06|3.68301
07:59:07|3.68334
07:59:08|3.68359
07:59:08|3.68349
07:59:10|3.68276
07:59:11|3.68271
07:59:12|3.68262
07:59:13|3.68029
07:59:14|3.68011
07:59:16|3.68011
07:59:17|3.68001
07:59:17|3.67867
07:59:19|3.67893
07:59:19|3.67893
07:59:20|3.67869
07:59:22|3.67836
07:59:22|3.67836
07:59:24|3.67835
07:59:25|3.67817
07:59:25|3.67718
07:59:27|3.67791
07:59:28|3.67664
07:59:29|3.67664
07:59:30|3.67707
07:59:31|3.67898
07:59:32|3.68259
07:59:33|3.68119
07:59:34|3.68119
07:59:35|3.67934
07:59:36|3.68138
07:59:38|3.68028
07:59:38|3.68034
07:59:39|3.68034
07:59:40|3.68034
07:59:41|3.6812
07:59:42|3.68236
07:59:43|3.68043
07:59:45|3.68043
07:59:45|3.68061
07:59:46|3.68139
07:59:48|3.68213
07:59:49|3.682
07:59:50|3.68177
07:59:51|3.68177
07:59:52|3.68212
07:59:53|3.68318
07:59:54|3.68318
07:59:54|3.68318
07:59:56|3.68245
07:59:56|3.68245
07:59:57|3.68245
07:59:58|3.6808
07:59:59|3.6838
08:00:01|3.68373
08:00:01|3.68422
08:00:03|3.6842
08:00:04|3.68324
08:00:05|3.68044
08:00:07|3.68141
08:00:09|3.68122
08:00:09|3.6797
08:00:11|3.68206
08:00:12|3.68212
08:00:12|3.68159
08:00:13|3.67743
08:00:15|3.67845
08:00:15|3.67826
08:00:16|3.678
08:00:17|3.67738
08:00:18|3.67738
08:00:19|3.6762
08:00:20|3.67586
08:00:21|3.6754
08:00:22|3.6748
08:00:24|3.67554
08:00:24|3.6751
08:00:25|3.675
08:00:26|3.675
08:00:27|3.67631
08:00:28|3.67745
08:00:29|3.67718
08:00:31|3.67719
08:00:32|3.6776
08:00:33|3.67506
08:00:34|3.67617
08:00:35|3.67617
08:00:36|3.67717
08:00:37|3.67841
08:00:38|3.67833
08:00:39|3.67833
08:00:40|3.67833
08:00:41|3.67834
08:00:43|3.67834
08:00:43|3.67969
08:00:44|3.67969
08:00:46|3.6797
08:00:46|3.67926
08:00:47|3.67926
08:00:48|3.68
08:00:49|3.68057
08:00:51|3.67927
08:00:51|3.67926
08:00:52|3.6792
08:00:54|3.6784
08:00:54|3.6784
08:00:56|3.6784
08:00:56|3.6784
08:00:58|3.67718
08:00:59|3.67719
08:00:59|3.67746
08:01:00|3.67406
08:01:01|3.67519
08:01:02|3.67447
08:01:03|3.67549
08:01:05|3.67549
08:01:05|3.6766
08:01:07|3.67782
08:01:09|3.67626
08:01:10|3.67651
08:01:11|3.66751
08:01:11|3.66853
08:01:12|3.66824
08:01:15|3.66668
08:01:16|3.6667
08:01:16|3.66682
08:01:17|3.66606
08:01:18|3.66415
08:01:19|3.66415
08:01:20|3.66233
08:01:21|3.66235
08:01:22|3.66183
08:01:23|3.66182
08:01:24|3.66278
08:01:26|3.66278
08:01:27|3.66293
08:01:27|3.66274
08:01:28|3.66278
08:01:29|3.6628
08:01:30|3.6628
08:01:31|3.66119
08:01:32|3.66113
08:01:33|3.66115
08:01:34|3.66115
08:01:36|3.66115
08:01:37|3.66114
08:01:38|3.66156
08:01:39|3.66313
08:01:39|3.66313
08:01:40|3.66439
08:01:41|3.66493
08:01:42|3.66416
08:01:43|3.66416
08:01:45|3.66628
08:01:45|3.66667
08:01:46|3.66702
08:01:47|3.66779
08:01:49|3.66843
08:01:49|3.66978
08:01:50|3.66978
08:01:51|3.66978
08:01:53|3.6686
08:01:53|3.66953
08:01:54|3.66812
08:01:55|3.66767
08:01:57|3.66767
08:01:58|3.6676
08:01:58|3.6676
08:02:00|3.6658
08:02:00|3.66744
08:02:01|3.66744
08:02:03|3.66733
08:02:03|3.66732
08:02:04|3.66732
08:02:05|3.66561
08:02:06|3.6656
08:02:07|3.66631
08:02:09|3.66542
08:02:09|3.66481
08:02:10|3.66359
08:02:12|3.66497
08:02:14|3.6656
08:02:14|3.66551
08:02:16|3.6655
08:02:17|3.6655
08:02:18|3.6655
08:02:19|3.66497
08:02:20|3.66497
08:02:21|3.66594
08:02:22|3.66631
08:02:23|3.66631
08:02:24|3.66632
08:02:25|3.66853
08:02:26|3.66728
08:02:27|3.66653
08:02:28|3.66651
08:02:29|3.66681
08:02:30|3.66661
08:02:31|3.66724
08:02:32|3.66724
08:02:33|3.66735
08:02:34|3.6664
08:02:35|3.66573
08:02:37|3.66393
08:02:38|3.66393
08:02:38|3.6636
08:02:39|3.66328
08:02:40|3.66339
08:02:42|3.66215
08:02:42|3.66215
08:02:43|3.66215
08:02:44|3.6626
08:02:45|3.6626
08:02:47|3.6628
08:02:48|3.66283
08:02:48|3.6626
08:02:50|3.6626
08:02:50|3.66226
08:02:52|3.6622
08:02:53|3.66009
08:02:54|3.6603
08:02:54|3.66127
08:02:55|3.66127
08:02:57|3.66129
08:02:58|3.66009
08:02:58|3.6608
08:02:59|3.661
08:03:00|3.661
08:03:02|3.66138
08:03:03|3.66273
08:03:03|3.66438
08:03:04|3.66415
08:03:06|3.66415
08:03:06|3.66442
08:03:08|3.66556
08:03:09|3.66482
08:03:11|3.66434
08:03:12|3.66434
08:03:13|3.66434
08:03:14|3.66445
08:03:15|3.6648
08:03:16|3.66488
08:03:17|3.6624
08:03:18|3.6624
08:03:19|3.6624
08:03:20|3.66159
08:03:21|3.66158
08:03:22|3.66191
08:03:23|3.66211
08:03:24|3.66187
08:03:25|3.66173
08:03:26|3.66173
08:03:27|3.66176
08:03:28|3.66176
08:03:29|3.66176
08:03:30|3.66176
08:03:31|3.66177
08:03:32|3.66158
08:03:33|3.66158
08:03:34|3.66211
08:03:35|3.66208
08:03:36|3.66208
08:03:37|3.66208
08:03:38|3.66158
08:03:39|3.66158
08:03:41|3.66206
08:03:42|3.664
08:03:43|3.66281
08:03:43|3.66281
08:03:44|3.66281
08:03:45|3.6638
08:03:46|3.6638
08:03:47|3.6638
08:03:48|3.6638
08:03:49|3.6638
08:03:50|3.6638
08:03:52|3.6638
08:03:52|3.6638
08:03:54|3.66334
08:03:54|3.66359
08:03:55|3.66359
08:03:56|3.66353
08:03:57|3.66353
08:03:58|3.661
08:04:00|3.66104
08:04:01|3.66
08:04:01|3.6604
08:04:02|3.65864
08:04:04|3.65899
08:04:05|3.6586
08:04:06|3.6584
08:04:06|3.65827
08:04:08|3.6578
08:04:08|3.65915
08:04:11|3.65988
08:04:12|3.6615
08:04:12|3.66206
08:04:14|3.6626
08:04:14|3.6626
08:04:16|3.6626
08:04:16|3.66352
08:04:18|3.66352
08:04:18|3.66177
08:04:20|3.6615
08:04:21|3.66129
08:04:22|3.66129
08:04:22|3.66262
08:04:24|3.66262
08:04:25|3.66172
08:04:25|3.66204
08:04:27|3.66204
08:04:28|3.66204
08:04:29|3.661
08:04:30|3.66142
08:04:31|3.66159
08:04:32|3.66158
08:04:33|3.66185
08:04:34|3.66211
08:04:35|3.66081
08:04:37|3.66074
08:04:37|3.65943
08:04:38|3.65943
08:04:40|3.65943
08:04:41|3.65975
08:04:42|3.65986
08:04:43|3.65943
08:04:44|3.65943
08:04:44|3.65794
08:04:46|3.65796
08:04:47|3.65865
08:04:47|3.65972
08:04:49|3.65959
08:04:50|3.65959
08:04:51|3.65959
08:04:53|3.65946
08:04:54|3.65936
08:04:54|3.65814
08:04:55|3.65814
08:04:57|3.65913
08:04:57|3.65845
08:04:58|3.65845
08:05:00|3.65748
08:05:00|3.65809
08:05:01|3.65783
08:05:03|3.65771
08:05:03|3.65771
08:05:04|3.65771
08:05:05|3.6573
08:05:06|3.65584
08:05:07|3.65574
08:05:08|3.65574
08:05:09|3.65501
08:05:11|3.6538
08:05:11|3.65443
08:05:12|3.6533
08:05:14|3.65199
08:05:15|3.65182
08:05:16|3.65245
08:05:17|3.65376
08:05:18|3.65382
08:05:19|3.65224
08:05:20|3.65338
08:05:21|3.65333
08:05:22|3.65321
08:05:23|3.65321
08:05:24|3.65321
08:05:25|3.65321
08:05:26|3.65283
08:05:27|3.65283
08:05:28|3.65283
08:05:29|3.65283
08:05:31|3.65258
08:05:31|3.65324
08:05:32|3.655
08:05:33|3.65381
08:05:35|3.6535
08:05:35|3.65453
08:05:36|3.6529
08:05:38|3.65325
08:05:38|3.65461
08:05:39|3.6546
08:05:40|3.6546
08:05:42|3.6546
08:05:42|3.65432
08:05:43|3.65442
08:05:44|3.6546
08:05:45|3.65472
08:05:46|3.65743
08:05:47|3.65819
08:05:48|3.65819
08:05:50|3.65831
08:05:50|3.65831
08:05:51|3.65958
08:05:52|3.65802
08:05:54|3.65812
08:05:54|3.65844
08:05:55|3.65811
08:05:56|3.65811
08:05:58|3.65811
08:05:58|3.65811
08:05:59|3.65811
08:06:00|3.65743
08:06:01|3.65743
08:06:02|3.6594
08:06:04|3.66
08:06:04|3.66
08:06:06|3.66
08:06:06|3.6599
08:06:08|3.66246
08:06:09|3.66549
08:06:10|3.66481
08:06:10|3.66503
08:06:12|3.66449
08:06:13|3.66419
08:06:15|3.66583
08:06:16|3.66816
08:06:16|3.66816
08:06:17|3.66816
08:06:19|3.66745
08:06:20|3.66746
08:06:21|3.66692
08:06:22|3.66681
08:06:23|3.66681
08:06:24|3.66681
08:06:24|3.66681
08:06:26|3.66745
08:06:27|3.66702
08:06:28|3.66826
08:06:29|3.66954
08:06:30|3.66936
08:06:31|3.66936
08:06:32|3.66788
08:06:33|3.66604
08:06:33|3.66604
08:06:35|3.66554
08:06:36|3.66589
08:06:36|3.66729
08:06:38|3.66705
08:06:39|3.66705
08:06:40|3.66763
08:06:41|3.66834
08:06:42|3.66834
08:06:43|3.6674
08:06:43|3.66725
08:06:45|3.66719
08:06:45|3.66699
08:06:47|3.66699
08:06:48|3.66699
08:06:49|3.66699
08:06:49|3.66703
08:06:50|3.66756
08:06:52|3.6674
08:06:53|3.66817
08:06:54|3.66802
08:06:55|3.66729
08:06:56|3.66733
08:06:57|3.66733
08:06:58|3.66733
08:06:59|3.66744
08:07:00|3.6672
08:07:01|3.6668
08:07:02|3.66721
08:07:03|3.667
08:07:04|3.6664
08:07:05|3.66667
08:07:06|3.66658
08:07:07|3.66673
08:07:08|3.66825
08:07:09|3.66935
08:07:10|3.66935
08:07:11|3.66836
08:07:12|3.66836
08:07:14|3.66937
08:07:15|3.66937
08:07:16|3.66767
08:07:19|3.66836
08:07:20|3.66798
08:07:21|3.66873
08:07:22|3.66849
08:07:23|3.66849
08:07:24|3.66974
08:07:25|3.66968
08:07:26|3.671
08:07:27|3.67243
08:07:28|3.67208
08:07:29|3.67356
08:07:30|3.67238
08:07:31|3.67256
08:07:32|3.67238
08:07:33|3.67238
08:07:34|3.67091
08:07:35|3.66988
08:07:36|3.6687
08:07:37|3.6687
08:07:38|3.66804
08:07:39|3.66839
08:07:40|3.66839
08:07:41|3.66839
08:07:42|3.66911
08:07:43|3.66911
08:07:44|3.66946
08:07:45|3.66946
08:07:46|3.66946
08:07:47|3.66878
08:07:48|3.66878
08:07:49|3.66913
08:07:50|3.66913
08:07:51|3.67038
08:07:52|3.67038
08:07:53|3.66958
08:07:54|3.66958
08:07:56|3.6701
08:07:56|3.66991
08:07:57|3.66991
08:07:58|3.66991
08:07:59|3.67042
08:08:00|3.67042
08:08:01|3.66948
08:08:02|3.66541
08:08:03|3.66594
08:08:04|3.66582
08:08:05|3.66582
08:08:06|3.66357
08:08:07|3.66357
08:08:09|3.66357
08:08:09|3.66357
08:08:11|3.66339
08:08:11|3.66339
08:08:12|3.66339
08:08:14|3.66339
08:08:15|3.66339
08:08:16|3.66339
08:08:17|3.66258
08:08:19|3.66484
08:08:20|3.66484
08:08:21|3.66484
08:08:22|3.66451
08:08:23|3.66451
08:08:23|3.66402
08:08:25|3.66402
08:08:26|3.66092
08:08:27|3.66007
08:08:28|3.6612
08:08:29|3.66022
08:08:30|3.6602
08:08:31|3.66079
08:08:32|3.66031
08:08:33|3.66031
08:08:34|3.66065
08:08:35|3.66075
08:08:36|3.66075
08:08:37|3.66012
08:08:38|3.65934
08:08:39|3.65908
08:08:40|3.65895
08:08:41|3.65895
08:08:42|3.65714
08:08:44|3.65714
08:08:44|3.65714
08:08:46|3.6581
08:08:47|3.65688
08:08:47|3.65688
08:08:48|3.65688
08:08:49|3.65688
08:08:50|3.65683
08:08:52|3.65683
08:08:52|3.65808
08:08:53|3.65753
08:08:54|3.65677
08:08:55|3.657
08:08:57|3.65582
08:08:57|3.65581
08:08:58|3.6568
08:08:59|3.65721
08:09:01|3.65721
08:09:02|3.65758
08:09:02|3.65738
08:09:03|3.65738
08:09:04|3.65743
08:09:06|3.65743
08:09:07|3.65743
08:09:08|3.65743
08:09:08|3.65581
08:09:09|3.65715
08:09:10|3.65715
08:09:11|3.65589
08:09:12|3.65546
08:09:13|3.65546
08:09:15|3.655
08:09:17|3.655
08:09:18|3.65348
08:09:19|3.65308
08:09:20|3.65309
08:09:21|3.65193
08:09:22|3.65154
08:09:23|3.65156
08:09:24|3.65244
08:09:25|3.65244
08:09:26|3.65375
08:09:28|3.65413
08:09:29|3.65413
08:09:30|3.65579
08:09:31|3.65487
08:09:32|3.65799
08:09:33|3.6578
08:09:34|3.6578
08:09:35|3.65715
08:09:36|3.65582
08:09:37|3.65544
08:09:38|3.65515
08:09:40|3.65448
08:09:41|3.65539
08:09:42|3.65462
08:09:42|3.65432
08:09:43|3.65432
08:09:44|3.65534
08:09:45|3.65483
08:09:46|3.65402
08:09:47|3.65411
08:09:48|3.65403
08:09:50|3.65403
08:09:51|3.65403
08:09:52|3.65463
08:09:53|3.65537
08:09:54|3.65189
08:09:55|3.65538
08:09:55|3.65538
08:09:57|3.65511
08:09:58|3.65492
08:09:59|3.65492
08:09:59|3.65492
08:10:01|3.65446
08:10:02|3.65419
08:10:03|3.655
08:10:05|3.65428
08:10:05|3.65379
08:10:06|3.65379
08:10:07|3.65455
08:10:08|3.65455
08:10:10|3.65519
08:10:10|3.6561
08:10:12|3.65724
08:10:13|3.65724
08:10:14|3.65724
08:10:14|3.65995
08:10:17|3.65995
08:10:18|3.65891
08:10:18|3.65984
08:10:20|3.66001
08:10:21|3.6595
08:10:22|3.6588
08:10:22|3.6588
08:10:24|3.6588
08:10:25|3.6588
08:10:26|3.6588
08:10:27|3.6588
08:10:27|3.65583
08:10:28|3.65583
08:10:30|3.6549
08:10:31|3.6549
08:10:32|3.6557
08:10:33|3.6549
08:10:34|3.65491
08:10:35|3.65507
08:10:35|3.65507
08:10:38|3.65471
08:10:38|3.65398
08:10:40|3.6538
08:10:41|3.6538
08:10:41|3.6536
08:10:43|3.65387
08:10:43|3.65378
08:10:44|3.65356
08:10:45|3.65371
08:10:46|3.6531
08:10:48|3.6534
08:10:49|3.65286
08:10:50|3.6532
08:10:51|3.65286
08:10:52|3.65286
08:10:53|3.65281
08:10:54|3.65281
08:10:55|3.65157
08:10:56|3.65157
08:10:57|3.65157
08:10:58|3.65184
08:10:59|3.65157
08:11:00|3.65157
08:11:01|3.65157
08:11:02|3.65066
08:11:03|3.65066
08:11:04|3.65059
08:11:05|3.65
08:11:06|3.65199
08:11:07|3.6536
08:11:08|3.65284
08:11:09|3.65378
08:11:10|3.6545
08:11:11|3.65613
08:11:12|3.65612
08:11:13|3.65509
08:11:14|3.65407
08:11:15|3.6542
08:11:16|3.6542
08:11:17|3.65356
08:11:18|3.65621
08:11:20|3.65446
08:11:21|3.6556
08:11:22|3.6556
08:11:23|3.6558
08:11:24|3.6582
08:11:25|3.6582
08:11:26|3.6582
08:11:27|3.65865
08:11:28|3.65865
08:11:29|3.65865
08:11:30|3.65931
08:11:31|3.65953
08:11:32|3.65914
08:11:33|3.65908
08:11:34|3.65908
08:11:35|3.65908
08:11:36|3.66
08:11:37|3.66102
08:11:38|3.66102
08:11:39|3.66102
08:11:40|3.66141
08:11:41|3.66141
08:11:42|3.66103
08:11:43|3.6602
08:11:44|3.65959
08:11:45|3.65865
08:11:46|3.65854
08:11:47|3.6584
08:11:48|3.65689
08:11:49|3.65689
08:11:50|3.65758
08:11:52|3.65597
08:11:53|3.6561
08:11:53|3.6561
08:11:55|3.6561
08:11:56|3.65596
08:11:57|3.65461
08:11:57|3.6556
08:11:59|3.6556
08:12:01|3.6556
08:12:01|3.65747
08:12:02|3.65998
08:12:04|3.66
08:12:04|3.66
08:12:05|3.65943
08:12:06|3.65747
08:12:07|3.65747
08:12:08|3.65721
08:12:09|3.65608
08:12:11|3.65608
08:12:12|3.65585
08:12:12|3.65561
08:12:14|3.65561
08:12:15|3.6556
08:12:15|3.65708
08:12:16|3.6575
08:12:18|3.65742
08:12:18|3.65788
08:12:20|3.65799
08:12:21|3.65799
08:12:22|3.65795
08:12:22|3.65795
08:12:24|3.65762
08:12:25|3.65762
08:12:27|3.65762
08:12:27|3.65636
08:12:28|3.65636
08:12:29|3.65763
08:12:31|3.65762
08:12:32|3.65651
08:12:32|3.6566
08:12:34|3.6566
08:12:35|3.65628
08:12:36|3.65669
08:12:37|3.65643
08:12:38|3.65626
08:12:39|3.65626
08:12:40|3.65626
08:12:41|3.65626
08:12:42|3.655
08:12:43|3.65452
08:12:44|3.6548
08:12:45|3.6548
08:12:46|3.6548
08:12:48|3.65469
08:12:49|3.65469
08:12:50|3.65469
08:12:50|3.65468
08:12:51|3.6542
08:12:53|3.65424
08:12:53|3.65469
08:12:54|3.65472
08:12:55|3.65472
08:12:57|3.65181
08:12:57|3.65206
08:12:59|3.65206
08:12:59|3.65206
08:13:00|3.6518
08:13:01|3.6518
08:13:02|3.6518
08:13:04|3.6536
08:13:05|3.65261
08:13:05|3.65261
08:13:06|3.65294
08:13:07|3.65294
08:13:09|3.65294
08:13:11|3.65294
08:13:11|3.66416
08:13:12|3.66128
08:13:13|3.66107
08:13:14|3.65909
08:13:15|3.65909
08:13:16|3.65945
08:13:17|3.65888
08:13:18|3.65888
08:13:20|3.65924
08:13:20|3.65916
08:13:22|3.65916
08:13:23|3.65916
08:13:23|3.65916
08:13:25|3.65944
08:13:26|3.65956
08:13:27|3.65956
08:13:28|3.65956
08:13:29|3.65956
08:13:31|3.65953
08:13:32|3.65953
08:13:32|3.65953
08:13:33|3.65953
08:13:34|3.65953
08:13:35|3.65953
08:13:36|3.65928
08:13:37|3.65928
08:13:38|3.65928
08:13:39|3.65928
08:13:41|3.65928
08:13:41|3.65848
08:13:42|3.65659
08:13:43|3.65659
08:13:44|3.65659
08:13:45|3.6569
08:13:47|3.65627
08:13:47|3.65627
08:13:48|3.65627
08:13:49|3.65605
08:13:50|3.65605
08:13:51|3.65605
08:13:52|3.6546
08:13:54|3.6546
08:13:54|3.6546
08:13:55|3.65349
08:13:56|3.65321
08:13:58|3.65294
08:13:58|3.65294
08:13:59|3.65294
08:14:01|3.65294
08:14:01|3.65294
08:14:03|3.65294
08:14:03|3.65349
08:14:04|3.65349
08:14:05|3.65301
08:14:06|3.65397
08:14:07|3.65397
08:14:08|3.65386
08:14:10|3.65426
08:14:10|3.65341
08:14:11|3.65204
08:14:12|3.65204
08:14:14|3.65204
08:14:14|3.65204
08:14:15|3.65239
08:14:16|3.65312
08:14:18|3.6537
08:14:19|3.65414
08:14:20|3.65415
08:14:22|3.65415
08:14:23|3.65415
08:14:24|3.65415
08:14:24|3.65415
08:14:26|3.65419
08:14:28|3.65366
08:14:29|3.65462
08:14:30|3.6557
08:14:31|3.6557
08:14:31|3.65291
08:14:32|3.65164
08:14:33|3.65164
08:14:35|3.65175
08:14:36|3.6514
08:14:37|3.6514
08:14:37|3.65162
08:14:38|3.65162
08:14:40|3.65062
08:14:40|3.65306
08:14:41|3.65218
08:14:43|3.65218
08:14:43|3.65218
08:14:45|3.65218
08:14:46|3.65415
08:14:47|3.65434
08:14:47|3.65472
08:14:48|3.6544
08:14:49|3.65514
08:14:51|3.65645
08:14:52|3.65631
08:14:53|3.65631
08:14:54|3.65679
08:14:55|3.65679
08:14:56|3.65679
08:14:57|3.65597
08:14:58|3.65597
08:14:59|3.65597
08:15:00|3.65533
08:15:02|3.65533
08:15:02|3.65578
08:15:03|3.6538
08:15:04|3.65476
08:15:05|3.65428
08:15:07|3.65428
08:15:07|3.65428
08:15:09|3.65343
08:15:09|3.65324
08:15:10|3.65378
08:15:11|3.65378
08:15:12|3.65413
08:15:13|3.65413
08:15:14|3.65414
08:15:15|3.65414
08:15:16|3.65519
08:15:17|3.65519
08:15:19|3.65519
08:15:20|3.65591
08:15:20|3.65591
08:15:22|3.65591
08:15:22|3.65708
08:15:24|3.65736
08:15:24|3.65885
08:15:26|3.65885
08:15:27|3.65897
08:15:27|3.65897
08:15:29|3.65897
08:15:29|3.65968
08:15:31|3.6592
08:15:32|3.6589
08:15:32|3.6589
08:15:33|3.66018
08:15:35|3.66042
08:15:36|3.66001
08:15:36|3.66001
08:15:38|3.66028
08:15:39|3.66079
08:15:40|3.66133
08:15:41|3.66133
08:15:41|3.65967
08:15:43|3.65967
08:15:43|3.65967
08:15:45|3.65967
08:15:45|3.66
08:15:47|3.66
08:15:47|3.66291
08:15:48|3.66066
08:15:49|3.66066
08:15:50|3.66335
08:15:52|3.66421
08:15:52|3.66392
08:15:53|3.66317
08:15:55|3.66317
08:15:56|3.66355
08:15:57|3.6632
08:15:57|3.66644
08:15:59|3.66545
08:15:59|3.66517
08:16:01|3.66619
08:16:02|3.66631
08:16:02|3.66545
08:16:03|3.66611
08:16:05|3.66611
08:16:06|3.66559
08:16:07|3.66492
08:16:08|3.6656
08:16:09|3.66529
08:16:10|3.66529
08:16:11|3.66535
08:16:11|3.66427
08:16:13|3.66418
08:16:14|3.66306
08:16:15|3.66417
08:16:16|3.66399
08:16:17|3.66536
08:16:18|3.66505
08:16:19|3.66505
08:16:20|3.66574
08:16:21|3.66649
08:16:22|3.66709
08:16:24|3.66709
08:16:25|3.66709
08:16:26|3.66683
08:16:27|3.66679
08:16:28|3.66825
08:16:29|3.66924
08:16:30|3.66885
08:16:31|3.66624
08:16:32|3.6666
08:16:33|3.66606
08:16:34|3.66619
08:16:36|3.66565
08:16:37|3.66633
08:16:38|3.66633
08:16:38|3.66595
08:16:39|3.666
08:16:41|3.66605
08:16:42|3.66691
08:16:43|3.66756
08:16:44|3.66756
08:16:45|3.66863
08:16:46|3.66863
08:16:48|3.6681
08:16:48|3.66798
08:16:49|3.66727
08:16:50|3.66727
08:16:51|3.66727
08:16:53|3.66727
08:16:53|3.66779
08:16:54|3.66702
08:16:56|3.66703
08:16:56|3.66702
08:16:57|3.66657
08:16:58|3.66703
08:17:00|3.66704
08:17:04|3.66673
08:17:04|3.66673
08:17:05|3.66673
08:17:06|3.66673
08:17:08|3.66673
08:17:09|3.666
08:17:09|3.666
08:17:10|3.666
08:17:11|3.666
08:17:12|3.666
08:17:14|3.66601
08:17:15|3.66601
08:17:16|3.666
08:17:17|3.666
08:17:18|3.666
08:17:19|3.666
08:17:20|3.666
08:17:20|3.666
08:17:22|3.66602
08:17:24|3.66601
08:17:25|3.6661
08:17:26|3.6662
08:17:27|3.6662
08:17:29|3.66619
08:17:29|3.66619
08:17:31|3.66607
08:17:32|3.66608
08:17:33|3.66616
08:17:34|3.66616
08:17:34|3.66601
08:17:36|3.66601
08:17:36|3.66601
08:17:38|3.66616
08:17:39|3.66601
08:17:39|3.66601
08:17:41|3.66601
08:17:42|3.66601
08:17:42|3.666
08:17:44|3.66694
08:17:45|3.66694
08:17:46|3.66694
08:17:46|3.66694
08:17:47|3.66695
08:17:49|3.66651
08:17:50|3.6664
08:17:51|3.666
08:17:52|3.666
08:17:53|3.666
08:17:54|3.666
08:17:55|3.666
08:17:56|3.66394
08:17:57|3.6622
08:17:58|3.66216
08:17:59|3.66216
08:18:00|3.65986
08:18:01|3.65883
08:18:02|3.65883
08:18:03|3.65871
08:18:04|3.65918
08:18:05|3.65918
08:18:06|3.65918
08:18:07|3.65918
08:18:08|3.65918
08:18:09|3.65918
08:18:10|3.65918
08:18:11|3.65918
08:18:12|3.66028
08:18:13|3.66092
08:18:15|3.66009
08:18:15|3.65973
08:18:17|3.65988
08:18:18|3.65988
08:18:19|3.65988
08:18:20|3.65988
08:18:20|3.66021
08:18:21|3.66041
08:18:22|3.65918
08:18:24|3.65993
08:18:26|3.65993
08:18:26|3.65993
08:18:27|3.65931
08:18:29|3.65931
08:18:29|3.65931
08:18:31|3.66009
08:18:32|3.66093
08:18:33|3.66298
08:18:34|3.66298
08:18:35|3.66444
08:18:36|3.66609
08:18:37|3.66679
08:18:38|3.66694
08:18:38|3.66604
08:18:40|3.66592
08:18:41|3.66592
08:18:42|3.66651
08:18:43|3.66693
08:18:44|3.66693
08:18:45|3.66693
08:18:46|3.66676
08:18:47|3.66905
08:18:48|3.66838
08:18:49|3.66838
08:18:50|3.66838
08:18:51|3.66838
08:18:52|3.66749
08:18:53|3.66801
08:18:54|3.6674
08:18:55|3.66693
08:18:56|3.66738
08:18:57|3.66726
08:18:58|3.66726
08:18:59|3.66801
08:19:00|3.66854
08:19:01|3.66834
08:19:02|3.66823
08:19:03|3.66758
08:19:04|3.66829
08:19:05|3.67199
08:19:06|3.67148
08:19:07|3.6717
08:19:08|3.6717
08:19:09|3.6717
08:19:10|3.6702
08:19:11|3.67098
08:19:12|3.67098
08:19:14|3.67385
08:19:15|3.67282
08:19:15|3.67157
08:19:16|3.6712
08:19:18|3.6712
08:19:19|3.67497
08:19:19|3.6742
08:19:20|3.67415
08:19:21|3.67486
08:19:22|3.67497
08:19:23|3.67498
08:19:24|3.67498
08:19:26|3.67404
08:19:27|3.6737
08:19:27|3.67499
08:19:29|3.67499
08:19:30|3.67531
08:19:31|3.67531
08:19:32|3.67582
08:19:33|3.6742
08:19:34|3.67406
08:19:35|3.67405
08:19:36|3.67405
08:19:37|3.67405
08:19:38|3.67305
08:19:39|3.67305
08:19:40|3.67349
08:19:41|3.67198
08:19:42|3.67231
08:19:44|3.67256
08:19:45|3.67238
08:19:46|3.67168
08:19:47|3.67276
08:19:48|3.67276
08:19:48|3.67421
08:19:49|3.67421
08:19:50|3.67421
08:19:51|3.67421
08:19:53|3.67377
08:19:54|3.67377
08:19:55|3.67273
08:19:56|3.6723
08:19:57|3.6723
08:19:58|3.671
08:19:59|3.671
08:20:00|3.67099
08:20:01|3.66861
08:20:02|3.66881
08:20:03|3.66881
08:20:04|3.6682
08:20:05|3.6684
08:20:06|3.6668
08:20:08|3.6668
08:20:09|3.66582
08:20:09|3.66582
08:20:11|3.66411
08:20:11|3.66363
08:20:13|3.66316
08:20:14|3.66349
08:20:15|3.66349
08:20:16|3.66349
08:20:17|3.6632
08:20:17|3.66194
08:20:18|3.66194
08:20:19|3.66194
08:20:21|3.66221
08:20:21|3.66344
08:20:23|3.66379
08:20:23|3.66329
08:20:25|3.663
08:20:27|3.6632
08:20:28|3.66298
08:20:29|3.66317
08:20:31|3.664
08:20:31|3.66365
08:20:33|3.66365
08:20:34|3.66539
08:20:34|3.66487
08:20:36|3.66187
08:20:37|3.66128
08:20:38|3.6606
08:20:39|3.6606
08:20:40|3.66263
08:20:40|3.6623
08:20:42|3.6623
08:20:43|3.6622
08:20:44|3.6622
08:20:45|3.66269
08:20:46|3.66269
08:20:47|3.6614
08:20:49|3.66011
08:20:49|3.65974
08:20:50|3.66
08:20:51|3.66
08:20:53|3.66
08:20:53|3.66
08:20:54|3.66
08:20:55|3.65974
08:20:56|3.65794
08:20:58|3.65806
08:20:59|3.65824
08:21:00|3.65824
08:21:01|3.65824
08:21:02|3.65824
08:21:03|3.6583
08:21:04|3.65838
08:21:05|3.65838
08:21:07|3.66001
08:21:08|3.66001
08:21:08|3.66001
08:21:09|3.65952
08:21:11|3.65952
08:21:11|3.65952
08:21:13|3.65952
08:21:14|3.65802
08:21:15|3.65802
08:21:16|3.65802
08:21:17|3.65866
08:21:18|3.65866
08:21:18|3.65829
08:21:19|3.65829
08:21:21|3.65682
08:21:22|3.65682
08:21:23|3.65618
08:21:23|3.65737
08:21:25|3.65698
08:21:25|3.65852
08:21:27|3.65852
08:21:29|3.65999
08:21:30|3.66001
08:21:31|3.66001
08:21:31|3.66001
08:21:32|3.66001
08:21:34|3.66001
08:21:35|3.65989
08:21:35|3.65989
08:21:36|3.659
08:21:37|3.65918
08:21:39|3.65918
08:21:40|3.65878
08:21:40|3.65878
08:21:42|3.65899
08:21:43|3.65923
08:21:43|3.65887
08:21:44|3.65875
08:21:45|3.65875
08:21:47|3.65875
08:21:48|3.6591
08:21:49|3.6591
08:21:49|3.6591
08:21:50|3.6591
08:21:52|3.6591
08:21:52|3.65882
08:21:54|3.65866
08:21:55|3.65866
08:21:55|3.65862
08:21:56|3.65809
08:21:58|3.65809
08:21:58|3.65809
08:21:59|3.65855
08:22:00|3.65855
08:22:01|3.65841
08:22:03|3.65991
08:22:04|3.65991
08:22:05|3.65991
08:22:05|3.66007
08:22:06|3.66007
08:22:07|3.66027
08:22:09|3.66176
08:22:10|3.6624
08:22:10|3.66238
08:22:11|3.66238
08:22:12|3.66386
08:22:13|3.66279
08:22:15|3.66387
08:22:15|3.66387
08:22:17|3.66477
08:22:17|3.66529
08:22:18|3.66529
08:22:20|3.66556
08:22:21|3.66666
08:22:22|3.66622
08:22:23|3.66939
08:22:24|3.6698
08:22:25|3.66959
08:22:26|3.66894
08:22:26|3.67
08:22:29|3.67172
08:22:30|3.67214
08:22:30|3.67651
08:22:32|3.6763
08:22:33|3.6763
08:22:35|3.6757
08:22:36|3.67571
08:22:37|3.67604
08:22:38|3.6759
08:22:39|3.68083
08:22:40|3.67945
08:22:40|3.67808
08:22:41|3.67721
08:22:42|3.67653
08:22:44|3.67738
08:22:45|3.6802
08:22:46|3.6803
08:22:46|3.68046
08:22:47|3.6803
08:22:49|3.67809
08:22:50|3.67782
08:22:50|3.6772
08:22:51|3.67708
08:22:52|3.67693
08:22:53|3.6778
08:22:54|3.67834
08:22:55|3.67834
08:22:57|3.67834
08:22:58|3.678
08:22:58|3.67834
08:23:00|3.681
08:23:00|3.681
08:23:02|3.67942
08:23:03|3.67905
08:23:03|3.67834
08:23:05|3.67954
08:23:06|3.67816
08:23:07|3.67801
08:23:08|3.678
08:23:09|3.68
08:23:10|3.68
08:23:11|3.68001
08:23:12|3.68108
08:23:13|3.68072
08:23:14|3.68072
08:23:15|3.6808
08:23:16|3.68152
08:23:17|3.68152
08:23:18|3.68108
08:23:19|3.68
08:23:20|3.68001
08:23:21|3.68008
08:23:22|3.67798
08:23:23|3.67798
08:23:24|3.67782
08:23:25|3.6779
08:23:26|3.67745
08:23:27|3.67589
08:23:28|3.6756
08:23:30|3.6738
08:23:31|3.67381
08:23:32|3.67321
08:23:33|3.67312
08:23:34|3.67321
08:23:35|3.67321
08:23:36|3.67425
08:23:37|3.67425
08:23:38|3.67409
08:23:39|3.67409
08:23:40|3.67277
08:23:41|3.67229
08:23:42|3.6722
08:23:43|3.67168
08:23:44|3.67148
08:23:45|3.67148
08:23:46|3.67139
08:23:47|3.67139
08:23:49|3.67146
08:23:49|3.67194
08:23:50|3.67054
08:23:51|3.67054
08:23:52|3.67075
08:23:53|3.67075
08:23:54|3.67122
08:23:55|3.67414
08:23:57|3.67281
08:23:57|3.67281
08:23:58|3.67281
08:23:59|3.67196
08:24:00|3.67581
08:24:02|3.67649
08:24:03|3.67649
08:24:04|3.67745
08:24:04|3.68
08:24:06|3.68
08:24:06|3.68
08:24:08|3.68
08:24:09|3.68001
08:24:10|3.67954
08:24:10|3.67792
08:24:12|3.67699
08:24:12|3.6774
08:24:13|3.67762
08:24:14|3.67763
08:24:15|3.68
08:24:17|3.68
08:24:17|3.68
08:24:18|3.68
08:24:19|3.68014
08:24:21|3.68014
08:24:21|3.68
08:24:22|3.68001
08:24:23|3.68
08:24:24|3.68
08:24:25|3.68
08:24:27|3.68
08:24:27|3.6779
08:24:28|3.6779
08:24:30|3.6779
08:24:31|3.6782
08:24:35|3.67814
08:24:36|3.67791
08:24:38|3.67791
08:24:39|3.6779
08:24:40|3.68
08:24:41|3.68
08:24:42|3.68
08:24:43|3.68002
08:24:44|3.68
08:24:45|3.68
08:24:46|3.68001
08:24:46|3.68
08:24:48|3.67862
08:24:50|3.67791
08:24:50|3.67791
08:24:51|3.6754
08:24:52|3.67281
08:24:53|3.67282
08:24:54|3.67231
08:24:56|3.673
08:24:56|3.673
08:24:58|3.673
08:24:59|3.67271
08:24:59|3.67208
08:25:01|3.6746
08:25:02|3.6746
08:25:02|3.67438
08:25:03|3.67438
08:25:04|3.67422
08:25:05|3.67407
08:25:06|3.67383
08:25:07|3.67406
08:25:09|3.6746
08:25:09|3.67467
08:25:10|3.67467
08:25:11|3.67741
08:25:13|3.67741
08:25:13|3.67741
08:25:14|3.67641
08:25:15|3.6754
08:25:17|3.67724
08:25:17|3.68171
08:25:18|3.68229
08:25:19|3.68229
08:25:21|3.683
08:25:21|3.68333
08:25:22|3.68197
08:25:23|3.68201
08:25:24|3.68201
08:25:25|3.68213
08:25:26|3.68213
08:25:27|3.68458
08:25:28|3.68433
08:25:29|3.68402
08:25:31|3.684
08:25:32|3.68397
08:25:33|3.68213
08:25:34|3.68482
08:25:35|3.685
08:25:36|3.685
08:25:37|3.685
08:25:38|3.6836
08:25:39|3.68347
08:25:40|3.68507
08:25:41|3.68516
08:25:42|3.68516
08:25:44|3.68715
08:25:44|3.6873
08:25:45|3.68651
08:25:47|3.6865
08:25:47|3.68617
08:25:49|3.68581
08:25:50|3.6853
08:25:50|3.68628
08:25:52|3.68627
08:25:53|3.68698
08:25:53|3.68516
08:25:55|3.68516
08:25:55|3.68516
08:25:57|3.68581
08:25:58|3.68516
08:25:58|3.68581
08:26:00|3.68581
08:26:01|3.68581
08:26:02|3.68581
08:26:03|3.68594
08:26:04|3.6858
08:26:05|3.6858
08:26:05|3.68577
08:26:07|3.68516
08:26:08|3.68508
08:26:09|3.68508
08:26:09|3.68501
08:26:11|3.685
08:26:11|3.68504
08:26:13|3.68502
08:26:14|3.68513
08:26:15|3.68586
08:26:16|3.68639
08:26:17|3.68613
08:26:18|3.68623
08:26:18|3.68624
08:26:19|3.68752
08:26:21|3.68704
08:26:22|3.6864
08:26:23|3.6864
08:26:24|3.6864
08:26:25|3.68754
08:26:25|3.68754
08:26:27|3.68754
08:26:28|3.6874
08:26:28|3.6864
08:26:30|3.68575
08:26:31|3.68649
08:26:33|3.6854
08:26:33|3.6854
08:26:35|3.6884
08:26:36|3.68752
08:26:37|3.68753
08:26:37|3.68753
08:26:38|3.68753
08:26:39|3.68912
08:26:41|3.68912
08:26:41|3.68997
08:26:42|3.6894
08:26:43|3.69
08:26:45|3.68987
08:26:45|3.69024
08:26:46|3.6908
08:26:47|3.6904
08:26:49|3.6904
08:26:49|3.69111
08:26:50|3.69127
08:26:52|3.69141
08:26:52|3.69165
08:26:54|3.69124
08:26:55|3.69126
08:26:55|3.69206
08:26:56|3.69373
08:26:58|3.69555
08:26:59|3.698
08:27:00|3.69727
08:27:01|3.69736
08:27:02|3.69541
08:27:03|3.6951
08:27:04|3.69363
08:27:05|3.69457
08:27:06|3.69403
08:27:07|3.69447
08:27:08|3.69423
08:27:09|3.69395
08:27:10|3.69321
08:27:11|3.69319
08:27:12|3.69481
08:27:13|3.6956
08:27:14|3.69518
08:27:15|3.6949
08:27:16|3.6949
08:27:17|3.69438
08:27:18|3.69481
08:27:19|3.69491
08:27:20|3.69437
08:27:21|3.69477
08:27:22|3.6949
08:27:23|3.69477
08:27:24|3.69448
08:27:25|3.69266
08:27:26|3.69222
08:27:27|3.69222
08:27:28|3.6915
08:27:29|3.69149
08:27:30|3.69149
08:27:31|3.69149
08:27:32|3.6922
08:27:33|3.69216
08:27:35|3.69228
08:27:36|3.69609
08:27:37|3.69675
08:27:38|3.69675
08:27:40|3.69858
08:27:40|3.69657
08:27:41|3.69665
08:27:43|3.69676
08:27:43|3.69776
08:27:44|3.69776
08:27:45|3.69741
08:27:47|3.69844
08:27:48|3.69981
08:27:48|3.7003
08:27:49|3.70757
08:27:51|3.70984
08:27:52|3.7126
08:27:52|3.70878
08:27:53|3.70918
08:27:55|3.70838
08:27:56|3.70497
08:27:56|3.70622
08:27:57|3.70677
08:27:59|3.70612
08:28:00|3.71159
08:28:01|3.71054
08:28:02|3.7102
08:28:03|3.71164
08:28:03|3.713
08:28:06|3.7123
08:28:07|3.71276
08:28:07|3.712
08:28:08|3.71181
08:28:10|3.70986
08:28:11|3.7092
08:28:11|3.71379
08:28:13|3.71075
08:28:14|3.70891
08:28:15|3.71022
08:28:16|3.7092
08:28:17|3.70907
08:28:18|3.70976
08:28:19|3.71087
08:28:20|3.7101
08:28:21|3.71087
08:28:22|3.71099
08:28:23|3.71099
08:28:24|3.71099
08:28:25|3.71236
08:28:26|3.71236
08:28:27|3.71236
08:28:28|3.71457
08:28:29|3.71365
08:28:30|3.71515
08:28:31|3.71515
08:28:32|3.71789
08:28:33|3.7162
08:28:34|3.7162
08:28:36|3.71891
08:28:37|3.71846
08:28:38|3.71648
08:28:39|3.71548
08:28:40|3.715
08:28:41|3.71486
08:28:42|3.71642
08:28:43|3.71487
08:28:45|3.71472
08:28:46|3.71487
08:28:47|3.71468
08:28:48|3.71446
08:28:49|3.71389
08:28:50|3.71411
08:28:50|3.71416
08:28:52|3.71389
08:28:53|3.71389
08:28:53|3.7139
08:28:54|3.71236
08:28:55|3.7112
08:28:56|3.71184
08:28:58|3.71255
08:28:59|3.7157
08:29:00|3.7157
08:29:00|3.7152
08:29:02|3.71605
08:29:03|3.71502
08:29:04|3.71501
08:29:04|3.71411
08:29:06|3.71409
08:29:06|3.71642
08:29:07|3.71629
08:29:09|3.71559
08:29:10|3.71519
08:29:10|3.71999
08:29:11|3.7198
08:29:13|3.71959
08:29:14|3.71952
08:29:15|3.7196
08:29:16|3.7184
08:29:17|3.72
08:29:18|3.72063
08:29:19|3.72012
08:29:19|3.72013
08:29:20|3.72
08:29:22|3.72
08:29:23|3.72146
08:29:24|3.72104
08:29:25|3.72326
08:29:25|3.72111
08:29:27|3.72037
08:29:28|3.7204
08:29:29|3.72353
08:29:30|3.7232
08:29:30|3.7266
08:29:32|3.72796
08:29:33|3.728
08:29:34|3.72752
08:29:35|3.72759
08:29:36|3.72634
08:29:38|3.72613
08:29:39|3.72588
08:29:40|3.72752
08:29:42|3.72999
08:29:43|3.72898
08:29:44|3.72862
08:29:45|3.73
08:29:46|3.72742
08:29:47|3.72853
08:29:48|3.72901
08:29:49|3.72959
08:29:51|3.72974
08:29:52|3.72985
08:29:52|3.72974
08:29:55|3.72801
08:29:55|3.728
08:29:57|3.72835
08:29:57|3.72811
08:29:58|3.72709
08:29:59|3.7232
08:30:00|3.72148
08:30:02|3.72278
08:30:02|3.72355
08:30:03|3.72037
08:30:05|3.72041
08:30:06|3.72274
08:30:06|3.72619
08:30:07|3.72452
08:30:08|3.72627
08:30:09|3.72709
08:30:10|3.72722
08:30:11|3.72601
08:30:13|3.7242
08:30:14|3.72361
08:30:14|3.72767
08:30:15|3.72768
08:30:16|3.7268
08:30:17|3.72727
08:30:18|3.72802
08:30:19|3.72879
08:30:20|3.72951
08:30:22|3.72979
08:30:22|3.72928
08:30:23|3.72939
08:30:24|3.72986
08:30:25|3.73079
08:30:27|3.73021
08:30:27|3.73004
08:30:28|3.7303
08:30:29|3.73031
08:30:30|3.7306
08:30:31|3.73187
08:30:32|3.73221
08:30:33|3.73109
08:30:34|3.73258
08:30:36|3.73976
08:30:38|3.73746
08:30:38|3.73622
08:30:40|3.73685
08:30:40|3.7377
08:30:42|3.73714
08:30:43|3.73599
08:30:43|3.73425
08:30:45|3.73395
08:30:46|3.7342
08:30:47|3.7342
08:30:48|3.73278
08:30:49|3.72813
08:30:50|3.72944
08:30:51|3.72944
08:30:52|3.7278
08:30:53|3.72748
08:30:54|3.72869
08:30:55|3.72905
08:31:00|3.72777
08:31:00|3.72518
08:31:01|3.72614
08:31:02|3.72679
08:31:03|3.72724
08:31:04|3.72871
08:31:06|3.73
08:31:07|3.73001
08:31:08|3.72982
08:31:08|3.72949
08:31:10|3.72988
08:31:10|3.73059
08:31:12|3.73279
08:31:12|3.73241
08:31:13|3.73186
08:31:14|3.73184
08:31:16|3.73059
08:31:16|3.72802
08:31:17|3.72802
08:31:19|3.72464
08:31:20|3.72515
08:31:20|3.7262
08:31:21|3.72574
08:31:22|3.72716
08:31:24|3.72717
08:31:24|3.72663
08:31:26|3.72638
08:31:27|3.72491
08:31:27|3.725
08:31:29|3.725
08:31:29|3.72426
08:31:30|3.7245
08:31:31|3.72435
08:31:33|3.72442
08:31:33|3.72436
08:31:35|3.72418
08:31:35|3.72362
08:31:37|3.72327
08:31:38|3.72426
08:31:40|3.72426
08:31:41|3.7275
08:31:41|3.7262
08:31:43|3.72649
08:31:44|3.7264
08:31:45|3.72618
08:31:46|3.72507
08:31:47|3.72512
08:31:48|3.7254
08:31:49|3.7252
08:31:50|3.7236
08:31:51|3.7272
08:31:52|3.72933
08:31:53|3.72929
08:31:54|3.73221
08:31:55|3.73059
08:31:56|3.72948
08:31:57|3.7315
08:31:59|3.73551
08:31:59|3.7349
08:32:00|3.7358
08:32:01|3.73538
08:32:02|3.7366
08:32:04|3.73759
08:32:04|3.735
08:32:05|3.73756
08:32:07|3.7366
08:32:08|3.73462
08:32:09|3.735
08:32:09|3.73482
08:32:11|3.73285
08:32:12|3.73021
08:32:13|3.72801
08:32:14|3.72735
08:32:15|3.72742
08:32:16|3.73304
08:32:17|3.73224
08:32:18|3.73222
08:32:19|3.73088
08:32:20|3.72966
08:32:21|3.73074
08:32:22|3.73146
08:32:23|3.7314
08:32:24|3.73205
08:32:25|3.73142
08:32:26|3.73067
08:32:27|3.73192
08:32:28|3.73192
08:32:29|3.73358
08:32:30|3.73358
08:32:31|3.73188
08:32:32|3.7327
08:32:33|3.735
08:32:34|3.735
08:32:35|3.735
08:32:36|3.73358
08:32:37|3.7334
08:32:39|3.735
08:32:39|3.73501
08:32:40|3.73557
08:32:44|3.735
08:32:45|3.73357
08:32:46|3.735
08:32:46|3.735
08:32:47|3.73501
08:32:48|3.735
08:32:49|3.735
08:32:50|3.73501
08:32:51|3.735
08:32:53|3.73307
08:32:53|3.7327
08:32:54|3.7327
08:32:56|3.72929
08:32:56|3.72905
08:32:58|3.72905
08:32:59|3.72892
08:32:59|3.72982
08:33:00|3.72831
08:33:01|3.73133
08:33:03|3.731
08:33:04|3.73084
08:33:05|3.73022
08:33:07|3.72892
08:33:07|3.73294
08:33:08|3.73219
08:33:09|3.73125
08:33:11|3.73089
08:33:11|3.73047
08:33:13|3.72871
08:33:13|3.73001
08:33:15|3.73
08:33:15|3.73
08:33:16|3.73
08:33:17|3.73
08:33:19|3.72854
08:33:19|3.72784
08:33:20|3.72979
08:33:21|3.72844
08:33:22|3.72807
08:33:24|3.72807
08:33:24|3.72766
08:33:25|3.72707
08:33:26|3.72675
08:33:27|3.72964
08:33:28|3.72989
08:33:29|3.73009
08:33:30|3.72983
08:33:31|3.72914
08:33:32|3.72742
08:33:33|3.72983
08:33:34|3.72984
08:33:36|3.73063
08:33:37|3.72984
08:33:38|3.73159
08:33:38|3.72925
08:33:39|3.7266
08:33:41|3.72734
08:33:42|3.72903
08:33:43|3.72809
08:33:44|3.72667
08:33:45|3.72701
08:33:46|3.72713
08:33:47|3.72709
08:33:49|3.72709
08:33:49|3.72611
08:33:51|3.7264
08:33:52|3.72484
08:33:52|3.72448
08:33:53|3.72448
08:33:54|3.72418
08:33:56|3.72383
08:33:56|3.72254
08:33:57|3.72253
08:33:59|3.72113
08:34:00|3.72001
08:34:02|3.71867
08:34:02|3.71666
08:34:04|3.71721
08:34:04|3.7202
08:34:05|3.71836
08:34:06|3.71674
08:34:07|3.71705
08:34:08|3.71744
08:34:10|3.71591
08:34:10|3.71866
08:34:11|3.71866
08:34:12|3.71865
08:34:13|3.71804
08:34:15|3.71843
08:34:16|3.7171
08:34:16|3.71603
08:34:18|3.71627
08:34:19|3.71446
08:34:20|3.71519
08:34:21|3.71447
08:34:22|3.71501
08:34:23|3.71301
08:34:24|3.71328
08:34:25|3.71137
08:34:26|3.71217
08:34:26|3.71228
08:34:28|3.71145
08:34:29|3.71158
08:34:30|3.71175
08:34:31|3.71246
08:34:32|3.71428
08:34:33|3.71269
08:34:33|3.71243
08:34:35|3.71258
08:34:36|3.71258
08:34:37|3.7122
08:34:38|3.7122
08:34:39|3.71217
08:34:41|3.71445
08:34:42|3.71335
08:34:44|3.71039
08:34:45|3.708
08:34:46|3.70692
08:34:47|3.70759
08:34:48|3.70759
08:34:50|3.70669
08:34:50|3.70598
08:34:52|3.70384
08:34:53|3.70262
08:34:53|3.70262
08:34:55|3.7022
08:34:55|3.7022
08:34:56|3.70515
08:34:57|3.70383
08:34:58|3.70405
08:34:59|3.70663
08:35:00|3.70763
08:35:01|3.70835
08:35:03|3.7038
08:35:04|3.70664
08:35:05|3.7063
08:35:05|3.7062
08:35:07|3.70483
08:35:07|3.71349
08:35:08|3.71349
08:35:09|3.71323
08:35:10|3.71379
08:35:12|3.7143
08:35:12|3.71437
08:35:14|3.71429
08:35:14|3.71429
08:35:15|3.71639
08:35:17|3.7164
08:35:18|3.71542
08:35:19|3.71566
08:35:19|3.71692
08:35:21|3.7176
08:35:22|3.71756
08:35:23|3.71778
08:35:24|3.71805
08:35:24|3.7186
08:35:25|3.71799
08:35:27|3.71859
08:35:28|3.71867
08:35:29|3.71852
08:35:30|3.71852
08:35:31|3.7156
08:35:32|3.71559
08:35:33|3.71482
08:35:34|3.71482
08:35:35|3.7146
08:35:36|3.71513
08:35:37|3.71513
08:35:38|3.71411
08:35:39|3.7142
08:35:40|3.71356
08:35:42|3.71215
08:35:43|3.71287
08:35:44|3.71339
08:35:45|3.71279
08:35:45|3.71279
08:35:47|3.71269
08:35:48|3.71223
08:35:49|3.71224
08:35:51|3.71065
08:35:51|3.71065
08:35:52|3.71101
08:35:53|3.71271
08:35:54|3.71739
08:35:55|3.71739
08:35:56|3.71754
08:35:57|3.71624
08:35:58|3.71633
08:36:00|3.71632
08:36:01|3.71632
08:36:01|3.71731
08:36:02|3.71731
08:36:03|3.71754
08:36:05|3.71754
08:36:05|3.7186
08:36:06|3.71859
08:36:07|3.71977
08:36:08|3.72039
08:36:09|3.72232
08:36:10|3.72208
08:36:12|3.72467
08:36:13|3.72575
08:36:14|3.72576
08:36:15|3.72611
08:36:15|3.72611
08:36:16|3.72558
08:36:17|3.72767
08:36:19|3.72775
08:36:19|3.72954
08:36:20|3.72817
08:36:22|3.72701
08:36:23|3.72576
08:36:24|3.72632
08:36:25|3.7254
08:36:26|3.726
08:36:27|3.7258
08:36:28|3.72561
08:36:29|3.72583
08:36:29|3.72599
08:36:31|3.72651
08:36:31|3.72567
08:36:33|3.72668
08:36:33|3.72599
08:36:35|3.726
08:36:36|3.7274
08:36:37|3.7264
08:36:37|3.72744
08:36:39|3.72705
08:36:40|3.72705
08:36:40|3.72692
08:36:42|3.72661
08:36:43|3.72666
08:36:44|3.72784
08:36:45|3.728
08:36:45|3.73
08:36:47|3.72977
08:36:47|3.72962
08:36:48|3.7294
08:36:50|3.7294
08:36:51|3.72728
08:36:52|3.72682
08:36:53|3.725
08:36:54|3.72301
08:36:56|3.72302
08:36:56|3.7223
08:36:57|3.7236
08:36:58|3.72432
08:37:00|3.7244
08:37:00|3.72372
08:37:02|3.7232
08:37:03|3.72188
08:37:03|3.72261
08:37:04|3.7224
08:37:05|3.72282
08:37:06|3.72322
08:37:08|3.7212
08:37:09|3.71992
08:37:10|3.72088
08:37:10|3.72088
08:37:12|3.72076
08:37:12|3.72087
08:37:13|3.7206
08:37:14|3.71946
08:37:16|3.71919
08:37:17|3.71919
08:37:17|3.71972
08:37:18|3.71952
08:37:19|3.71933
08:37:21|3.72109
08:37:22|3.72059
08:37:22|3.71998
08:37:24|3.71921
08:37:24|3.71921
08:37:25|3.71921
08:37:27|3.71921
08:37:28|3.71989
08:37:29|3.71939
08:37:29|3.71755
08:37:31|3.7205
08:37:31|3.72164
08:37:32|3.72109
08:37:33|3.72074
08:37:35|3.71961
08:37:35|3.71858
08:37:36|3.71755
08:37:38|3.71755
08:37:39|3.71755
08:37:40|3.71754
08:37:41|3.71754
08:37:42|3.7173
08:37:44|3.71714
08:37:45|3.7171
08:37:47|3.71812
08:37:48|3.71851
08:37:49|3.718
08:37:50|3.71807
08:37:50|3.71761
08:37:51|3.71761
08:37:52|3.71838
08:37:54|3.71859
08:37:54|3.71885
08:37:55|3.71677
08:37:57|3.71677
08:37:58|3.71677
08:37:58|3.71682
08:38:03|3.71717
08:38:04|3.71733
08:38:05|3.718
08:38:06|3.718
08:38:07|3.71873
08:38:08|3.71874
08:38:09|3.71886
08:38:10|3.71776
08:38:11|3.71839
08:38:12|3.71886
08:38:13|3.7185
08:38:14|3.71972
08:38:15|3.71972
08:38:16|3.71967
08:38:17|3.71958
08:38:18|3.71669
08:38:19|3.71669
08:38:20|3.71718
08:38:21|3.71673
08:38:22|3.71758
08:38:23|3.71997
08:38:24|3.71997
08:38:25|3.71997
08:38:26|3.7204
08:38:27|3.71911
08:38:28|3.71911
08:38:29|3.71865
08:38:30|3.71916
08:38:31|3.72079
08:38:33|3.72035
08:38:33|3.72035
08:38:34|3.7207
08:38:35|3.72321
08:38:37|3.72319
08:38:38|3.72319
08:38:38|3.72284
08:38:40|3.72339
08:38:41|3.72268
08:38:41|3.72211
08:38:43|3.72079
08:38:44|3.72247
08:38:46|3.72358
08:38:47|3.7235
08:38:48|3.72343
08:38:48|3.72335
08:38:50|3.72361
08:38:51|3.72466
08:38:52|3.72421
08:38:54|3.725
08:38:55|3.725
08:38:55|3.725
08:38:56|3.725
08:38:58|3.725
08:38:58|3.72489
08:38:59|3.725
08:39:00|3.725
08:39:02|3.725
08:39:03|3.725
08:39:03|3.72607
08:39:05|3.7266
08:39:05|3.72621
08:39:06|3.72631
08:39:08|3.72463
08:39:09|3.72463
08:39:09|3.72463
08:39:10|3.72463
08:39:12|3.7238
08:39:13|3.72463
08:39:13|3.72335
08:39:14|3.72169
08:39:15|3.7211
08:39:17|3.72071
08:39:18|3.72071
08:39:18|3.7209
08:39:20|3.7209
08:39:21|3.72072
08:39:21|3.72072
08:39:22|3.7209
08:39:24|3.72
08:39:24|3.72
08:39:26|3.71882
08:39:26|3.7175
08:39:28|3.7175
08:39:28|3.7175
08:39:29|3.71854
08:39:31|3.71859
08:39:32|3.71859
08:39:32|3.71875
08:39:33|3.71875
08:39:34|3.7186
08:39:36|3.71872
08:39:36|3.7188
08:39:37|3.7188
08:39:39|3.7188
08:39:39|3.71839
08:39:40|3.71814
08:39:42|3.71814
08:39:42|3.71863
08:39:44|3.71981
08:39:46|3.71932
08:39:47|3.7191
08:39:48|3.7204
08:39:49|3.71919
08:39:49|3.71919
08:39:51|3.71917
08:39:53|3.7186
08:39:53|3.71859
08:39:54|3.7186
08:39:56|3.7186
08:39:56|3.7186
08:39:58|3.71859
08:39:59|3.71859
08:39:59|3.7182
08:40:00|3.7182
08:40:02|3.71916
08:40:02|3.72018
08:40:03|3.72018
08:40:05|3.72212
08:40:05|3.72199
08:40:06|3.72145
08:40:08|3.72145
08:40:08|3.72118
08:40:09|3.72118
08:40:11|3.72143
08:40:11|3.7231
08:40:12|3.7231
08:40:14|3.72323
08:40:14|3.72322
08:40:16|3.72322
08:40:16|3.72236
08:40:18|3.72236
08:40:19|3.72236
08:40:19|3.72234
08:40:21|3.7229
08:40:21|3.7229
08:40:23|3.7229
08:40:24|3.7216
08:40:25|3.7216
08:40:26|3.7216
08:40:27|3.72171
08:40:28|3.72171
08:40:29|3.72183
08:40:30|3.72183
08:40:31|3.72219
08:40:32|3.722
08:40:33|3.722
08:40:34|3.7229
08:40:35|3.7229
08:40:36|3.7229
08:40:37|3.72306
08:40:38|3.72453
08:40:39|3.72352
08:40:40|3.72278
08:40:41|3.7226
08:40:42|3.7229
08:40:43|3.7229
08:40:44|3.7229
08:40:45|3.72232
08:40:47|3.7224
08:40:47|3.72436
08:40:49|3.7246
08:40:49|3.7246
08:40:50|3.72608
08:40:52|3.72481
08:40:53|3.72359
08:40:54|3.72359
08:40:55|3.72459
08:40:55|3.72567
08:40:57|3.72567
08:40:58|3.72488
08:40:59|3.72473
08:41:00|3.72473
08:41:01|3.726
08:41:03|3.726
08:41:04|3.72568
08:41:05|3.726
08:41:06|3.72519
08:41:06|3.72505
08:41:07|3.72641
08:41:08|3.7254
08:41:09|3.72569
08:41:10|3.72397
08:41:11|3.72598
08:41:13|3.72598
08:41:13|3.723
08:41:15|3.72423
08:41:16|3.72374
08:41:16|3.72388
08:41:18|3.72161
08:41:19|3.72162
08:41:20|3.72336
08:41:21|3.7216
08:41:22|3.72077
08:41:23|3.72088
08:41:24|3.72035
08:41:25|3.71724
08:41:26|3.717
08:41:27|3.71362
08:41:28|3.71479
08:41:29|3.71653
08:41:30|3.71599
08:41:31|3.71421
08:41:32|3.71478
08:41:33|3.71251
08:41:34|3.71208
08:41:35|3.71328
08:41:36|3.71355
08:41:37|3.71379
08:41:38|3.7144
08:41:39|3.71439
08:41:40|3.71503
08:41:41|3.71503
08:41:42|3.71503
08:41:43|3.71426
08:41:44|3.71228
08:41:45|3.71425
08:41:46|3.71425
08:41:48|3.71428
08:41:50|3.71657
08:41:51|3.71681
08:41:52|3.71768
08:41:53|3.71768
08:41:54|3.71745
08:41:55|3.71547
08:41:56|3.71547
08:41:57|3.71547
08:41:59|3.71547
08:42:00|3.71583
08:42:00|3.7161
08:42:01|3.7161
08:42:02|3.71668
08:42:03|3.71808
08:42:05|3.71808
08:42:06|3.71808
08:42:07|3.71848
08:42:08|3.71828
08:42:09|3.71817
08:42:09|3.71808
08:42:22|3.71561
08:42:22|3.7152
08:42:24|3.7152
08:42:25|3.71581
08:42:25|3.71585
08:42:26|3.71582
08:42:28|3.71519
08:42:29|3.71506
08:42:30|3.71425
08:42:31|3.71388
08:42:32|3.7142
08:42:33|3.71506
08:42:34|3.7152
08:42:36|3.71698
08:42:36|3.71697
08:42:38|3.71697
08:42:39|3.71524
08:42:39|3.71475
08:42:40|3.71475
08:42:41|3.71475
08:42:42|3.71647
08:42:43|3.71332
08:42:44|3.7128
08:42:45|3.71329
08:42:46|3.71329
08:42:48|3.71329
08:42:49|3.71356
08:42:51|3.71192
08:42:52|3.71192
08:42:53|3.71192
08:42:54|3.71322
08:42:55|3.71421
08:42:55|3.71118
08:42:57|3.71287
08:42:58|3.71321
08:42:58|3.7097
08:43:01|3.70915
08:43:02|3.70858
08:43:02|3.70683
08:43:03|3.70823
08:43:05|3.70842
08:43:06|3.70997
08:43:07|3.71078
08:43:08|3.71369
08:43:08|3.71384
08:43:10|3.71384
08:43:11|3.71167
08:43:12|3.71206
08:43:13|3.7121
08:43:14|3.71328
08:43:15|3.71295
08:43:16|3.7118
08:43:17|3.7125
08:43:18|3.7125
08:43:19|3.71239
08:43:20|3.71433
08:43:21|3.71407
08:43:22|3.71423
08:43:23|3.71434
08:43:24|3.71609
08:43:25|3.71736
08:43:26|3.71594
08:43:27|3.71597
08:43:29|3.71597
08:43:29|3.71597
08:43:30|3.71545
08:43:31|3.71521
08:43:32|3.71521
08:43:34|3.71583
08:43:34|3.71583
08:43:35|3.71648
08:43:36|3.71628
08:43:37|3.71628
08:43:38|3.71628
08:43:39|3.71703
08:43:40|3.71651
08:43:41|3.71636
08:43:42|3.71628
08:43:43|3.71632
08:43:44|3.71569
08:43:45|3.71672
08:43:46|3.71672
08:43:47|3.71672
08:43:48|3.71718
08:43:49|3.71816
08:43:50|3.71866
08:43:52|3.71866
08:43:53|3.71866
08:43:53|3.71879
08:43:55|3.72074
08:43:56|3.71917
08:43:56|3.71917
08:43:57|3.71952
08:43:58|3.71953
08:44:00|3.71953
08:44:01|3.71953
08:44:02|3.71867
08:44:02|3.71895
08:44:04|3.71898
08:44:05|3.71899
08:44:06|3.71899
08:44:07|3.71924
08:44:08|3.71924
08:44:09|3.72074
08:44:10|3.72005
08:44:11|3.72
08:44:12|3.72
08:44:13|3.72
08:44:13|3.71868
08:44:15|3.71998
08:44:15|3.71999
08:44:17|3.72
08:44:18|3.72058
08:44:19|3.72058
08:44:19|3.71996
08:44:21|3.72027
08:44:22|3.72027
08:44:23|3.72027
08:44:24|3.7204
08:44:24|3.72028
08:44:26|3.72058
08:44:27|3.71982
08:44:27|3.72057
08:44:29|3.72044
08:44:30|3.71984
08:44:31|3.7182
08:44:32|3.71851
08:44:33|3.72058
08:44:33|3.72058
08:44:35|3.71858
08:44:35|3.71901
08:44:37|3.71901
08:44:38|3.7192
08:44:39|3.7192
08:44:40|3.71951
08:44:41|3.71951
08:44:43|3.71951
08:44:43|3.71881
08:44:44|3.72007
08:44:46|3.71978
08:44:47|3.72057
08:44:47|3.72022
08:44:48|3.72022
08:44:50|3.7197
08:44:51|3.71929
08:44:52|3.71967
08:44:53|3.71967
08:44:54|3.7204
08:44:55|3.72053
08:44:56|3.7205
08:44:57|3.7205
08:44:58|3.72045
08:44:59|3.72054
08:45:00|3.72057
08:45:01|3.71997
08:45:02|3.72073
08:45:04|3.7206
08:45:05|3.7206
08:45:06|3.7206
08:45:06|3.72045
08:45:08|3.72044
08:45:09|3.71927
08:45:09|3.71927
08:45:11|3.71927
08:45:12|3.71918
08:45:13|3.71917
08:45:14|3.72066
08:45:15|3.71964
08:45:16|3.71964
08:45:17|3.71964
08:45:18|3.71903
08:45:19|3.71855
08:45:20|3.71845
08:45:21|3.72001
08:45:22|3.72001
08:45:23|3.72001
08:45:24|3.72041
08:45:25|3.72237
08:45:26|3.72249
08:45:27|3.72393
08:45:28|3.72317
08:45:29|3.72396
08:45:30|3.72369
08:45:31|3.72369
08:45:33|3.72361
08:45:33|3.72342
08:45:34|3.72342
08:45:35|3.72342
08:45:37|3.7233
08:45:37|3.7233
08:45:38|3.724
08:45:39|3.72437
08:45:40|3.72477
08:45:41|3.72465
08:45:43|3.72454
08:45:43|3.72453
08:45:45|3.72453
08:45:45|3.72476
08:45:46|3.7255
08:45:47|3.72656
08:45:48|3.72568
08:45:49|3.72633
08:45:51|3.72679
08:45:53|3.72794
08:45:54|3.72775
08:45:55|3.72849
08:45:56|3.7284
08:45:57|3.7282
08:45:58|3.72814
08:45:59|3.72848
08:46:00|3.72831
08:46:01|3.72794
08:46:02|3.72794
08:46:03|3.72794
08:46:04|3.7262
08:46:06|3.72663
08:46:07|3.72663
08:46:07|3.72562
08:46:08|3.72265
08:46:10|3.72334
08:46:10|3.72481
08:46:11|3.72482
08:46:12|3.72482
08:46:14|3.72682
08:46:14|3.72707
08:46:15|3.72707
08:46:16|3.72708
08:46:17|3.72721
08:46:18|3.72734
08:46:19|3.72717
08:46:20|3.7272
08:46:21|3.72701
08:46:23|3.7266
08:46:23|3.7271
08:46:25|3.7271
08:46:25|3.7271
08:46:27|3.7271
08:46:27|3.72735
08:46:29|3.72834
08:46:30|3.72834
08:46:30|3.72736
08:46:32|3.72797
08:46:32|3.72797
08:46:33|3.72818
08:46:34|3.72826
08:46:36|3.72825
08:46:36|3.72753
08:46:37|3.72788
08:46:39|3.72833
08:46:40|3.72834
08:46:41|3.72834
08:46:42|3.72834
08:46:42|3.72806
08:46:44|3.72806
08:46:44|3.7272
08:46:46|3.72659
08:46:47|3.72659
08:46:48|3.72613
08:46:48|3.72472
08:46:50|3.72472
08:46:50|3.72532
08:46:52|3.72532
08:46:54|3.72693
08:46:55|3.7278
08:46:56|3.72784
08:46:57|3.72653
08:46:58|3.72653
08:46:59|3.72653
08:47:00|3.72653
08:47:01|3.7253
08:47:02|3.72532
08:47:03|3.72519
08:47:04|3.7244
08:47:04|3.7282
08:47:06|3.72672
08:47:07|3.72672
08:47:08|3.72672
08:47:09|3.72626
08:47:09|3.72832
08:47:11|3.72749
08:47:12|3.72834
08:47:13|3.72899
08:47:14|3.7292
08:47:15|3.72789
08:47:16|3.7278
08:47:17|3.72815
08:47:21|3.72976
08:47:22|3.72948
08:47:23|3.73
08:47:24|3.72999
08:47:25|3.72999
08:47:26|3.7278
08:47:27|3.72766
08:47:28|3.72766
08:47:30|3.72764
08:47:31|3.722
08:47:32|3.72297
08:47:32|3.72297
08:47:33|3.72304
08:47:34|3.72304
08:47:36|3.72117
08:47:36|3.72083
08:47:38|3.72092
08:47:38|3.7226
08:47:40|3.72046
08:47:41|3.72046
08:47:41|3.72059
08:47:42|3.72046
08:47:44|3.72
08:47:45|3.71783
08:47:46|3.71875
08:47:46|3.71761
08:47:47|3.71701
08:47:49|3.71609
08:47:49|3.7159
08:47:50|3.7142
08:47:52|3.71394
08:47:52|3.71394
08:47:53|3.71348
08:47:55|3.7126
08:47:55|3.71261
08:47:56|3.7114
08:47:58|3.71247
08:47:59|3.71235
08:47:59|3.71196
08:48:00|3.71156
08:48:02|3.71042
08:48:03|3.71141
08:48:04|3.71121
08:48:05|3.71213
08:48:06|3.71317
08:48:07|3.71317
08:48:09|3.71295
08:48:09|3.71286
08:48:10|3.71286
08:48:12|3.71167
08:48:13|3.71252
08:48:14|3.71286
08:48:15|3.713
08:48:15|3.71026
08:48:16|3.7114
08:48:17|3.71061
08:48:19|3.71045
08:48:20|3.70984
08:48:21|3.70969
08:48:22|3.70934
08:48:23|3.7097
08:48:24|3.71141
08:48:25|3.7122
08:48:26|3.71215
08:48:27|3.71399
08:48:28|3.71281
08:48:29|3.71486
08:48:30|3.71637
08:48:31|3.71493
08:48:33|3.71493
08:48:33|3.71745
08:48:34|3.71749
08:48:35|3.71737
08:48:36|3.71737
08:48:38|3.71726
08:48:39|3.71726
08:48:39|3.71749
08:48:40|3.71625
08:48:42|3.71499
08:48:43|3.71499
08:48:43|3.71537
08:48:44|3.71513
08:48:45|3.71599
08:48:46|3.71598
08:48:47|3.71494
08:48:48|3.71542
08:48:49|3.71542
08:48:51|3.71493
08:48:51|3.711
08:48:52|3.71101
08:48:54|3.71102
08:48:54|3.71362
08:48:55|3.7134
08:48:57|3.71332
08:48:59|3.7122
08:48:59|3.71265
08:49:01|3.71275
08:49:01|3.71265
08:49:02|3.7128
08:49:04|3.71363
08:49:05|3.71264
08:49:06|3.71264
08:49:07|3.71205
08:49:09|3.7125
08:49:09|3.71301
08:49:11|3.71318
08:49:11|3.71358
08:49:12|3.7137
08:49:14|3.71459
08:49:14|3.71482
08:49:16|3.71404
08:49:16|3.71404
08:49:17|3.71404
08:49:18|3.71404
08:49:19|3.71437
08:49:21|3.71509
08:49:22|3.71509
08:49:23|3.72078
08:49:24|3.72039
08:49:24|3.72038
08:49:25|3.71584
08:49:26|3.7168
08:49:27|3.71515
08:49:28|3.71583
08:49:30|3.71515
08:49:31|3.71629
08:49:31|3.71515
08:49:33|3.71435
08:49:33|3.71425
08:49:34|3.71559
08:49:36|3.71706
08:49:37|3.71637
08:49:38|3.71452
08:49:39|3.71536
08:49:40|3.71389
08:49:41|3.71165
08:49:41|3.71241
08:49:42|3.7124
08:49:43|3.71116
08:49:44|3.71116
08:49:45|3.71116
08:49:46|3.71091
08:49:47|3.71103
08:49:48|3.7117
08:49:49|3.71169
08:49:50|3.71229
08:49:52|3.7115
08:49:52|3.7115
08:49:53|3.71229
08:49:55|3.71188
08:49:55|3.71149
08:49:57|3.71229
08:49:57|3.71229
08:49:59|3.71296
08:50:00|3.71289
08:50:01|3.71239
08:50:02|3.71239
08:50:03|3.71223
08:50:03|3.71229
08:50:05|3.71229
08:50:06|3.71289
08:50:07|3.71518
08:50:07|3.7152
08:50:09|3.7152
08:50:10|3.7152
08:50:11|3.71475
08:50:12|3.71484
08:50:13|3.71484
08:50:14|3.71484
08:50:15|3.71484
08:50:16|3.71644
08:50:16|3.71467
08:50:18|3.71467
08:50:19|3.71577
08:50:20|3.71497
08:50:21|3.71623
08:50:22|3.71585
08:50:23|3.71586
08:50:24|3.71379
08:50:25|3.71607
08:50:26|3.716
08:50:27|3.71622
08:50:28|3.71552
08:50:29|3.71552
08:50:30|3.7168
08:50:31|3.71588
08:50:32|3.71544
08:50:33|3.71526
08:50:34|3.71555
08:50:35|3.71556
08:50:36|3.71557
08:50:37|3.71579
08:50:38|3.71671
08:50:39|3.71671
08:50:39|3.71671
08:50:40|3.71714
08:50:42|3.71714
08:50:43|3.71714
08:50:44|3.71714
08:50:45|3.71733
08:50:46|3.71862
08:50:47|3.71706
08:50:48|3.71768
08:50:49|3.71768
08:50:50|3.71768
08:50:51|3.71758
08:50:52|3.71757
08:50:53|3.71758
08:50:54|3.71809
08:50:55|3.71846
08:50:57|3.71669
08:50:58|3.71725
08:50:59|3.71725
08:51:00|3.71831
08:51:01|3.71831
08:51:03|3.7179
08:51:04|3.71789
08:51:04|3.71795
08:51:06|3.71795
08:51:07|3.71795
08:51:08|3.71706
08:51:09|3.71706
08:51:10|3.71706
08:51:10|3.71846
08:51:12|3.71832
08:51:13|3.71844
08:51:14|3.71817
08:51:14|3.71871
08:51:16|3.71952
08:51:17|3.71953
08:51:18|3.71953
08:51:19|3.71954
08:51:19|3.71954
08:51:21|3.71913
08:51:22|3.71952
08:51:23|3.71802
08:51:24|3.71802
08:51:25|3.71802
08:51:26|3.71742
08:51:27|3.71718
08:51:28|3.71662
08:51:29|3.71631
08:51:30|3.716
08:51:31|3.71461
08:51:32|3.71461
08:51:33|3.71461
08:51:34|3.71485
08:51:35|3.71457
08:51:36|3.71454
08:51:37|3.7139
08:51:38|3.7133
08:51:39|3.71342
08:51:40|3.71334
08:51:41|3.71341
08:51:42|3.71434
08:51:43|3.71342
08:51:44|3.71342
08:51:45|3.71456
08:51:46|3.71456
08:51:47|3.71453
08:51:48|3.71401
08:51:49|3.71351
08:51:50|3.71351
08:51:51|3.71211
08:51:52|3.71211
08:51:53|3.71092
08:51:55|3.70952
08:51:55|3.71004
08:51:57|3.7089
08:51:58|3.7089
08:51:59|3.70825
08:52:01|3.70847
08:52:02|3.70941
08:52:04|3.70895
08:52:05|3.71018
08:52:06|3.71018
08:52:07|3.70917
08:52:08|3.70944
08:52:09|3.70866
08:52:10|3.70801
08:52:11|3.70768
08:52:12|3.70677
08:52:13|3.70672
08:52:14|3.70452
08:52:15|3.705
08:52:16|3.7042
08:52:17|3.7042
08:52:18|3.7042
08:52:19|3.70338
08:52:20|3.70279
08:52:21|3.70279
08:52:22|3.70279
08:52:23|3.70363
08:52:24|3.7042
08:52:26|3.70502
08:52:26|3.70497
08:52:27|3.70498
08:52:28|3.70497
08:52:29|3.70515
08:52:30|3.705
08:52:31|3.70554
08:52:32|3.70704
08:52:33|3.70637
08:52:34|3.70636
08:52:35|3.70636
08:52:36|3.70654
08:52:37|3.70654
08:52:38|3.70568
08:52:39|3.70527
08:52:40|3.70485
08:52:41|3.70498
08:52:42|3.70498
08:52:43|3.70458
08:52:45|3.70448
08:52:45|3.705
08:52:47|3.70562
08:52:47|3.70594
08:52:48|3.70698
08:52:49|3.70677
08:52:50|3.70669
08:52:51|3.70669
08:52:52|3.70435
08:52:53|3.70297
08:52:55|3.70334
08:52:55|3.70222
08:52:56|3.70223
08:52:58|3.70288
08:52:58|3.70316
08:53:00|3.70386
08:53:01|3.70364
08:53:02|3.70364
08:53:03|3.70411
08:53:04|3.70388
08:53:05|3.70388
08:53:06|3.70459
08:53:07|3.70459
08:53:08|3.70412
08:53:09|3.70386
08:53:10|3.70452
08:53:11|3.70411
08:53:12|3.70376
08:53:13|3.7013
08:53:14|3.70212
08:53:15|3.7
08:53:16|3.7
08:53:17|3.69944
08:53:18|3.69861
08:53:19|3.699
08:53:20|3.69644
08:53:21|3.695
08:53:22|3.69415
08:53:23|3.69414
08:53:24|3.69388
08:53:25|3.69364
08:53:26|3.69281
08:53:27|3.69179
08:53:28|3.69232
08:53:29|3.69207
08:53:30|3.69232
08:53:31|3.6913
08:53:32|3.69046
08:53:33|3.69046
08:53:34|3.69002
08:53:35|3.68801
08:53:36|3.68951
08:53:37|3.68992
08:53:38|3.68825
08:53:39|3.68907
08:53:41|3.68987
08:53:42|3.6918
08:53:43|3.69199
08:53:43|3.69199
08:53:44|3.69199
08:53:45|3.69272
08:53:46|3.69327
08:53:47|3.69329
08:53:48|3.69329
08:53:49|3.69362
08:53:51|3.69364
08:53:51|3.69458
08:53:52|3.69444
08:53:53|3.69621
08:53:54|3.69586
08:53:55|3.69439
08:53:57|3.69509
08:53:57|3.69532
08:53:59|3.69694
08:54:00|3.69588
08:54:01|3.69639
08:54:02|3.6964
08:54:03|3.6964
08:54:05|3.6964
08:54:06|3.69731
08:54:08|3.69731
08:54:08|3.69768
08:54:09|3.69768
08:54:11|3.69866
08:54:12|3.69849
08:54:13|3.7
08:54:14|3.69972
08:54:15|3.69972
08:54:15|3.69961
08:54:17|3.69961
08:54:18|3.69961
08:54:19|3.69961
08:54:20|3.69961
08:54:21|3.69961
08:54:21|3.7
08:54:23|3.7
08:54:24|3.7
08:54:25|3.69958
08:54:26|3.69652
08:54:27|3.69652
08:54:28|3.69711
08:54:29|3.69711
08:54:30|3.69734
08:54:31|3.69734
08:54:32|3.69639
08:54:33|3.69612
08:54:34|3.69612
08:54:35|3.69585
08:54:37|3.69585
08:54:38|3.69565
08:54:39|3.69711
08:54:40|3.69501
08:54:41|3.69484
08:54:42|3.69444
08:54:43|3.69444
08:54:44|3.69295
08:54:45|3.69302
08:54:46|3.69302
08:54:47|3.69186
08:54:48|3.69005
08:54:49|3.69005
08:54:50|3.69251
08:54:51|3.6895
08:54:52|3.6895
08:54:53|3.68923
08:54:54|3.68929
08:54:55|3.69337
08:54:56|3.69375
08:54:57|3.69448
08:54:58|3.69468
08:54:59|3.69468
08:55:01|3.69324
08:55:02|3.69324
08:55:04|3.69324
08:55:04|3.69398
08:55:06|3.69363
08:55:07|3.69315
08:55:08|3.69315
08:55:09|3.69315
08:55:10|3.69341
08:55:12|3.69263
08:55:12|3.69202
08:55:14|3.69218
08:55:14|3.6916
08:55:15|3.69156
08:55:17|3.69156
08:55:18|3.69155
08:55:19|3.6918
08:55:20|3.69181
08:55:21|3.6904
08:55:22|3.69002
08:55:23|3.69
08:55:24|3.69
08:55:25|3.69014
08:55:26|3.69014
08:55:28|3.69
08:55:28|3.69001
08:55:29|3.68807
08:55:31|3.68807
08:55:31|3.68779
08:55:32|3.68641
08:55:33|3.6864
08:55:34|3.68706
08:55:35|3.68706
08:55:36|3.68642
08:55:37|3.68642
08:55:39|3.68642
08:55:39|3.68564
08:55:41|3.68683
08:55:41|3.68682
08:55:42|3.6868
08:55:44|3.68682
08:55:44|3.68682
08:55:45|3.68728
08:55:46|3.68819
08:55:47|3.68819
08:55:48|3.68681
08:55:50|3.68969
08:55:51|3.68992
08:55:52|3.68992
08:55:52|3.68992
08:55:53|3.68992
08:55:54|3.69199
08:55:55|3.69209
08:55:56|3.6918
08:55:57|3.69065
08:55:59|3.6911
08:56:00|3.69096
08:56:01|3.69066
08:56:03|3.69092
08:56:03|3.69049
08:56:05|3.69061
08:56:06|3.69164
08:56:07|3.69164
08:56:08|3.69127
08:56:09|3.68954
08:56:10|3.68917
08:56:11|3.68918
08:56:12|3.68918
08:56:13|3.69029
08:56:14|3.69029
08:56:14|3.69029
08:56:16|3.69117
08:56:17|3.69117
08:56:18|3.69062
08:56:18|3.69062
08:56:20|3.69089
08:56:21|3.69075
08:56:22|3.69075
08:56:23|3.6908
08:56:23|3.6908
08:56:25|3.6908
08:56:26|3.6908
08:56:27|3.6908
08:56:28|3.6908
08:56:29|3.69141
08:56:30|3.69163
08:56:31|3.69138
08:56:32|3.69104
08:56:33|3.69042
08:56:34|3.69042
08:56:35|3.69061
08:56:36|3.6905
08:56:37|3.6905
08:56:38|3.6906
08:56:39|3.69109
08:56:40|3.69109
08:56:41|3.68954
08:56:42|3.68993
08:56:43|3.68961
08:56:44|3.68928
08:56:45|3.68824
08:56:46|3.68824
08:56:47|3.68719
08:56:48|3.68719
08:56:49|3.68719
08:56:51|3.68719
08:56:51|3.68719
08:56:53|3.6872
08:56:53|3.68708
08:56:54|3.68708
08:56:55|3.68701
08:56:56|3.6873
08:56:57|3.6873
08:56:59|3.6873
08:56:59|3.68693
08:57:00|3.68693
08:57:01|3.68693
08:57:03|3.68634
08:57:03|3.68696
08:57:05|3.68792
08:57:06|3.68927
08:57:07|3.68994
08:57:08|3.68909
08:57:09|3.68956
08:57:10|3.68881
08:57:12|3.68909
08:57:12|3.68863
08:57:13|3.68863
08:57:14|3.68863
08:57:15|3.68863
08:57:16|3.68879
08:57:17|3.68879
08:57:18|3.68879
08:57:19|3.68879
08:57:20|3.68916
08:57:21|3.68995
08:57:22|3.69108
08:57:23|3.69108
08:57:25|3.6909
08:57:25|3.69079
08:57:26|3.69079
08:57:27|3.69029
08:57:29|3.69108
08:57:30|3.69035
08:57:31|3.6904
08:57:32|3.69025
08:57:32|3.69025
08:57:33|3.69034
08:57:35|3.69034
08:57:35|3.69035
08:57:36|3.69036
08:57:38|3.6936
08:57:38|3.69195
08:57:39|3.69218
08:57:40|3.6926
08:57:42|3.6926
08:57:43|3.69279
08:57:44|3.69299
08:57:44|3.69299
08:57:46|3.69366
08:57:46|3.69366
08:57:48|3.69366
08:57:48|3.6935
08:57:49|3.6935
08:57:51|3.69365
08:57:52|3.69365
08:57:52|3.69366
08:57:53|3.69293
08:57:54|3.69293
08:57:55|3.69293
08:57:56|3.69293
08:57:57|3.6934
08:57:59|3.69348
08:57:59|3.69348
08:58:00|3.69327
08:58:02|3.6926
08:58:04|3.693
08:58:05|3.693
08:58:06|3.693
08:58:08|3.69338
08:58:09|3.69338
08:58:11|3.69366
08:58:12|3.69366
08:58:12|3.69366
08:58:13|3.69366
08:58:14|3.69366
08:58:16|3.69218
08:58:17|3.69196
08:58:17|3.69196
08:58:18|3.69196
08:58:20|3.69195
08:58:20|3.69195
08:58:21|3.69068
08:58:22|3.69067
08:58:24|3.6907
08:58:25|3.6907
08:58:26|3.6912
08:58:27|3.69118
08:58:28|3.69163
08:58:29|3.69163
08:58:30|3.69163
08:58:31|3.69194
08:58:32|3.69194
08:58:33|3.69163
08:58:34|3.69163
08:58:35|3.69192
08:58:36|3.69196
08:58:37|3.69196
08:58:38|3.69195
08:58:39|3.69195
08:58:40|3.69195
08:58:41|3.69195
08:58:42|3.69123
08:58:43|3.69123
08:58:44|3.68955
08:58:45|3.6891
08:58:46|3.6889
08:58:47|3.689
08:58:48|3.6908
08:58:50|3.69012
08:58:51|3.69077
08:58:51|3.69063
08:58:52|3.69063
08:58:53|3.69063
08:58:54|3.68851
08:58:55|3.69003
08:58:56|3.69003
08:58:57|3.69082
08:58:58|3.6906
08:58:59|3.69053
08:59:00|3.69053
08:59:01|3.69053
08:59:02|3.68954
08:59:04|3.68954
08:59:06|3.68954
08:59:06|3.69006
08:59:08|3.69006
08:59:09|3.68954
08:59:10|3.6882
08:59:11|3.68847
08:59:11|3.68821
08:59:13|3.68641
08:59:14|3.68733
08:59:15|3.68798
08:59:16|3.68849
08:59:17|3.68849
08:59:18|3.688
08:59:19|3.68783
08:59:20|3.68751
08:59:21|3.68751
08:59:22|3.68921
08:59:23|3.68921
08:59:23|3.68921
08:59:25|3.68921
08:59:26|3.68942
08:59:27|3.68902
08:59:28|3.68902
08:59:29|3.6888
08:59:29|3.68849
08:59:31|3.68849
08:59:32|3.68849
08:59:33|3.69119
08:59:33|3.69041
08:59:34|3.69041
08:59:36|3.69041
08:59:37|3.69
08:59:38|3.69039
08:59:39|3.69039
08:59:40|3.6906
08:59:41|3.6906
08:59:43|3.68941
08:59:43|3.68951
08:59:44|3.68951
08:59:45|3.68905
08:59:46|3.68924
08:59:48|3.68924
08:59:49|3.68924
08:59:49|3.68911
08:59:50|3.68911
08:59:51|3.68769
08:59:52|3.68898
08:59:54|3.68781
08:59:54|3.68781
08:59:56|3.68743
08:59:57|3.68772
08:59:57|3.68781
08:59:59|3.68781
08:59:59|3.68896
09:00:01|3.68811
09:00:01|3.68811
09:00:02|3.68811
09:00:04|3.68811
09:00:06|3.6894
09:00:06|3.69
09:00:08|3.68972
09:00:08|3.69029
09:00:10|3.69134
09:00:11|3.69151
09:00:11|3.69195
09:00:13|3.69181
09:00:13|3.69364
09:00:15|3.69364
09:00:15|3.69365
09:00:16|3.69354
09:00:18|3.69338
09:00:18|3.69176
09:00:20|3.69132
09:00:20|3.69212
09:00:21|3.69212
09:00:22|3.69221
09:00:23|3.69209
09:00:25|3.69209
09:00:26|3.692
09:00:27|3.69209
09:00:28|3.6914
09:00:29|3.6914
09:00:30|3.6914
09:00:31|3.69178
09:00:32|3.69178
09:00:33|3.69178
09:00:33|3.69177
09:00:35|3.69177
09:00:35|3.69177
09:00:37|3.69177
09:00:38|3.692
09:00:39|3.692
09:00:40|3.692
09:00:41|3.6928
09:00:42|3.6928
09:00:43|3.693
09:00:44|3.69289
09:00:44|3.69289
09:00:46|3.69366
09:00:46|3.69366
09:00:48|3.69366
09:00:49|3.6936
09:00:50|3.69365
09:00:51|3.69365
09:00:52|3.69365
09:00:53|3.69365
09:00:54|3.69365
09:00:55|3.69366
09:00:56|3.69365
09:00:57|3.69366
09:00:58|3.69365
09:00:59|3.69752
09:01:00|3.6987
09:01:01|3.69871
09:01:02|3.6987
09:01:03|3.6987
09:01:04|3.6987
09:01:05|3.6987
09:01:06|3.69825
09:01:07|3.69825
09:01:08|3.69841
09:01:09|3.69826
09:01:10|3.69833
09:01:11|3.69833
09:01:12|3.69831
09:01:13|3.69843
09:01:14|3.69844
09:01:15|3.69844
09:01:16|3.69844
09:01:18|3.69826
09:01:19|3.69826
09:01:20|3.69842
09:01:20|3.69842
09:01:21|3.69842
09:01:22|3.69998
09:01:23|3.69896
09:01:24|3.69896
09:01:26|3.69878
09:01:26|3.69886
09:01:28|3.69896
09:01:28|3.69889
09:01:29|3.69889
09:01:30|3.69999
09:01:32|3.7
09:01:33|3.7
09:01:34|3.7
09:01:34|3.69999
09:01:35|3.7
09:01:37|3.69998
09:01:38|3.7
09:01:39|3.70163
09:01:40|3.7041
09:01:41|3.7041
09:01:42|3.70472
09:01:43|3.70481
09:01:45|3.70481
09:01:45|3.7041
09:01:46|3.7048
09:01:47|3.70459
09:01:49|3.70449
09:01:49|3.70504
09:01:51|3.70643
09:01:51|3.70669
09:01:52|3.7068
09:01:53|3.70892
09:01:54|3.70771
09:01:56|3.70999
09:01:56|3.70701
09:01:58|3.70717
09:01:58|3.70702
09:01:59|3.7084
09:02:00|3.70726
09:02:01|3.70755
09:02:02|3.70755
09:02:03|3.7054
09:02:04|3.70559
09:02:05|3.70755
09:02:07|3.70632
09:02:09|3.7069
09:02:09|3.70628
09:02:11|3.70487
09:02:12|3.70487
09:02:14|3.70332
09:02:14|3.70268
09:02:15|3.70261
09:02:16|3.70278
09:02:18|3.70278
09:02:19|3.70277
09:02:20|3.70291
09:02:20|3.7032
09:02:22|3.70277
09:02:23|3.70035
09:02:24|3.7015
09:02:25|3.7015
09:02:26|3.70246
09:02:26|3.70251
09:02:27|3.70251
09:02:28|3.70381
09:02:29|3.70509
09:02:30|3.70492
09:02:31|3.70441
09:02:33|3.7053
09:02:34|3.70505
09:02:34|3.70505
09:02:36|3.70599
09:02:37|3.70525
09:02:38|3.70488
09:02:39|3.70488
09:02:39|3.70498
09:02:40|3.70597
09:02:41|3.70597
09:02:43|3.70632
09:02:44|3.70602
09:02:45|3.70602
09:02:45|3.70593
09:02:46|3.707
09:02:48|3.707
09:02:48|3.707
09:02:49|3.70767
09:02:50|3.7081
09:02:52|3.70782
09:02:52|3.70782
09:02:55|3.70782
09:02:55|3.70804
09:02:56|3.70624
09:02:57|3.70635
09:02:59|3.7055
09:02:59|3.7055
09:03:00|3.70695
09:03:01|3.703
09:03:02|3.70301
09:03:04|3.70107
09:03:04|3.70261
09:03:05|3.70021
09:03:06|3.7018
09:03:08|3.70133
09:03:09|3.70185
09:03:10|3.70096
09:03:10|3.70139
09:03:13|3.70171
09:03:13|3.70093
09:03:15|3.7021
09:03:15|3.7018
09:03:16|3.70041
09:03:18|3.6994
09:03:18|3.69575
09:03:19|3.69622
09:03:20|3.69493
09:03:22|3.69461
09:03:22|3.69451
09:03:23|3.69366
09:03:25|3.69345
09:03:26|3.69241
09:03:27|3.692
09:03:28|3.69177
09:03:29|3.69124
09:03:30|3.69124
09:03:31|3.69
09:03:33|3.68971
09:03:34|3.69158
09:03:34|3.6921
09:03:35|3.69288
09:03:37|3.694
09:03:37|3.69375
09:03:38|3.69364
09:03:40|3.69364
09:03:40|3.69001
09:03:41|3.6913
09:03:43|3.6893
09:03:44|3.68847
09:03:44|3.68863
09:03:45|3.68976
09:03:47|3.68981
09:03:47|3.69102
09:03:49|3.69115
09:03:50|3.69068
09:03:51|3.69043
09:03:52|3.69009
09:03:53|3.69023
09:03:54|3.68992
09:03:55|3.68973
09:03:56|3.68962
09:03:57|3.68958
09:03:58|3.69053
09:04:00|3.69129
09:04:00|3.68702
09:04:01|3.68734
09:04:02|3.68725
09:04:03|3.68728
09:04:04|3.68728
09:04:05|3.68617
09:04:06|3.6886
09:04:07|3.68822
09:04:09|3.68822
09:04:11|3.68938
09:04:12|3.68938
09:04:12|3.6897
09:04:14|3.6897
09:04:14|3.6897
09:04:15|3.68946
09:04:16|3.69121
09:04:18|3.6917
09:04:19|3.69143
09:04:19|3.69037
09:04:21|3.68863
09:04:21|3.68863
09:04:22|3.6892
09:04:24|3.68686
09:04:24|3.6874
09:04:26|3.68899
09:04:27|3.68883
09:04:29|3.69123
09:04:30|3.69123
09:04:30|3.69054
09:04:31|3.69054
09:04:33|3.69022
09:04:34|3.69022
09:04:34|3.69003
09:04:35|3.68979
09:04:37|3.68933
09:04:38|3.68957
09:04:39|3.68957
09:04:40|3.69059
09:04:40|3.69123
09:04:42|3.69123
09:04:43|3.69098
09:04:44|3.69106
09:04:45|3.69106
09:04:46|3.69106
09:04:47|3.68982
09:04:48|3.6894
09:04:49|3.68977
09:04:51|3.68966
09:04:51|3.68801
09:04:53|3.68872
09:04:53|3.68872
09:04:54|3.68934
09:04:55|3.68934
09:04:56|3.68934
09:04:57|3.6888
09:04:58|3.6888
09:04:59|3.69066
09:05:00|3.69066
09:05:01|3.69157
09:05:02|3.69155
09:05:03|3.69155
09:05:05|3.69155
09:05:06|3.69021
09:05:07|3.68988
09:05:07|3.68961
09:05:08|3.68961
09:05:10|3.6905
09:05:11|3.6897
09:05:12|3.6897
09:05:13|3.68978
09:05:14|3.68979
09:05:16|3.68969
09:05:17|3.68841
09:05:17|3.6896
09:05:18|3.68802
09:05:20|3.68863
09:05:21|3.688
09:05:22|3.68876
09:05:22|3.68866
09:05:24|3.68999
09:05:25|3.68999
09:05:25|3.68933
09:05:27|3.68969
09:05:28|3.69
09:05:29|3.68909
09:05:30|3.68801
09:05:32|3.68852
09:05:32|3.68941
09:05:33|3.68923
09:05:34|3.68912
09:05:35|3.68885
09:05:36|3.68899
09:05:37|3.68892
09:05:38|3.68892
09:05:39|3.68892
09:05:41|3.68891
09:05:42|3.68891
09:05:43|3.68871
09:05:43|3.68871
09:05:44|3.68871
09:05:45|3.68822
09:05:46|3.68867
09:05:48|3.68822
09:05:48|3.68834
09:05:49|3.68833
09:05:50|3.68871
09:05:52|3.68871
09:05:53|3.68655
09:05:54|3.6848
09:05:55|3.68462
09:05:56|3.68334
09:05:56|3.68367
09:05:58|3.68333
09:05:58|3.67702
09:05:59|3.67592
09:06:00|3.6752
09:06:02|3.67368
09:06:03|3.67482
09:06:04|3.67368
09:06:05|3.67346
09:06:05|3.67271
09:06:06|3.67019
09:06:08|3.66963
09:06:09|3.67103
09:06:10|3.6714
09:06:12|3.67364
09:06:12|3.67213
09:06:14|3.67368
09:06:15|3.67589
09:06:16|3.6752
09:06:18|3.6728
09:06:19|3.67188
09:06:20|3.67188
09:06:21|3.67132
09:06:22|3.66967
09:06:23|3.67134
09:06:24|3.67173
09:06:26|3.67173
09:06:27|3.67109
09:06:27|3.67109
09:06:28|3.67095
09:06:29|3.67095
09:06:31|3.67095
09:06:31|3.67081
09:06:32|3.67088
09:06:33|3.67006
09:06:35|3.67006
09:06:36|3.67028
09:06:36|3.66905
09:06:38|3.66848
09:06:38|3.66751
09:06:39|3.6681
09:06:40|3.66869
09:06:42|3.66832
09:06:43|3.66765
09:06:44|3.66747
09:06:45|3.6675
09:06:46|3.6675
09:06:47|3.66703
09:06:48|3.66431
09:06:49|3.66528
09:06:50|3.66223
09:06:51|3.66129
09:06:52|3.66388
09:06:53|3.66331
09:06:54|3.65246
09:06:55|3.65431
09:06:56|3.6505
09:06:57|3.65314
09:06:58|3.65367
09:06:59|3.6552
09:07:00|3.65592
09:07:01|3.65431
09:07:02|3.65433
09:07:03|3.65432
09:07:04|3.65809
09:07:05|3.65861
09:07:06|3.65767
09:07:07|3.65864
09:07:08|3.65811
09:07:09|3.6575
09:07:10|3.6606
09:07:11|3.65746
09:07:13|3.66149
09:07:14|3.66259
09:07:14|3.6606
09:07:15|3.662
09:07:17|3.662
09:07:18|3.66201
09:07:19|3.66112
09:07:20|3.66127
09:07:21|3.66073
09:07:22|3.66122
09:07:24|3.6629
09:07:25|3.66329
09:07:25|3.66435
09:07:26|3.66397
09:07:27|3.66455
09:07:29|3.66378
09:07:30|3.66347
09:07:30|3.66347
09:07:31|3.66355
09:07:33|3.66355
09:07:33|3.66302
09:07:34|3.66247
09:07:35|3.66095
09:07:37|3.66095
09:07:38|3.66095
09:07:39|3.66095
09:07:40|3.66142
09:07:41|3.66351
09:07:42|3.66327
09:07:44|3.66529
09:07:45|3.66379
09:07:45|3.66059
09:07:46|3.66106
09:07:47|3.66057
09:07:48|3.65905
09:07:49|3.6575
09:07:50|3.65845
09:07:51|3.6554
09:07:52|3.65725
09:07:53|3.65562
09:07:54|3.65618
09:07:55|3.65572
09:07:56|3.65618
09:07:57|3.65664
09:07:58|3.65486
09:08:00|3.6542
09:08:00|3.6542
09:08:01|3.65413
09:08:02|3.65581
09:08:03|3.65574
09:08:04|3.65551
09:08:05|3.65607
09:08:06|3.65773
09:08:07|3.65729
09:08:08|3.65729
09:08:09|3.6522
09:08:10|3.6536
09:08:11|3.6536
09:08:13|3.65312
09:08:15|3.654
09:08:16|3.654
09:08:17|3.654
09:08:18|3.65378
09:08:19|3.65378
09:08:20|3.65328
09:08:20|3.65328
09:08:22|3.65296
09:08:22|3.65225
09:08:24|3.6517
09:08:25|3.65001
09:08:25|3.65
09:08:26|3.65307
09:08:28|3.65307
09:08:28|3.65129
09:08:29|3.65129
09:08:31|3.65218
09:08:32|3.65127
09:08:32|3.65076
09:08:33|3.65101
09:08:35|3.65101
09:08:36|3.65126
09:08:37|3.65073
09:08:37|3.65062
09:08:39|3.65105
09:08:40|3.65099
09:08:40|3.65118
09:08:42|3.65118
09:08:43|3.65072
09:08:44|3.6533
09:08:45|3.65189
09:08:46|3.65189
09:08:46|3.65202
09:08:47|3.65249
09:08:48|3.65329
09:08:50|3.65323
09:08:51|3.65323
09:08:52|3.65428
09:08:53|3.65441
09:08:53|3.65441
09:08:55|3.65192
09:08:55|3.6507
09:08:56|3.65094
09:08:57|3.65094
09:08:58|3.6507
09:09:00|3.6507
09:09:01|3.65166
09:09:02|3.65293
09:09:02|3.65293
09:09:03|3.65589
09:09:05|3.65806
09:09:05|3.65822
09:09:06|3.65863
09:09:07|3.659
09:09:09|3.65544
09:09:10|3.65522
09:09:11|3.65568
09:09:12|3.65601
09:09:13|3.65416
09:09:15|3.65344
09:09:16|3.65294
09:09:16|3.65366
09:09:17|3.65402
09:09:19|3.65319
09:09:20|3.65129
09:09:21|3.65041
09:09:22|3.65039
09:09:23|3.6496
09:09:24|3.65101
09:09:24|3.64965
09:09:26|3.64996
09:09:27|3.64965
09:09:29|3.64831
09:09:29|3.64996
09:09:31|3.64965
09:09:32|3.64839
09:09:32|3.6484
09:09:34|3.64796
09:09:35|3.64722
09:09:35|3.64405
09:09:37|3.64054
09:09:38|3.63991
09:09:39|3.63692
09:09:40|3.63588
09:09:41|3.63579
09:09:42|3.63746
09:09:43|3.63751
09:09:44|3.63837
09:09:45|3.63842
09:09:46|3.64046
09:09:47|3.64046
09:09:48|3.64046
09:09:49|3.64046
09:09:50|3.64225
09:09:51|3.6393
09:09:52|3.63906
09:09:54|3.63872
09:09:54|3.63795
09:09:55|3.63541
09:09:57|3.63565
09:09:57|3.63693
09:09:59|3.6354
09:09:59|3.63412
09:10:00|3.63605
09:10:02|3.63605
09:10:02|3.63652
09:10:03|3.637
09:10:04|3.63741
09:10:05|3.63733
09:10:07|3.6383
09:10:07|3.63737
09:10:08|3.6379
09:10:10|3.63894
09:10:11|3.63966
09:10:11|3.63999
09:10:13|3.64
09:10:14|3.64038
09:10:14|3.63943
09:10:16|3.64047
09:10:17|3.63785
09:10:17|3.63845
09:10:18|3.63881
09:10:20|3.63881
09:10:20|3.63625
09:10:22|3.6374
09:10:23|3.63748
09:10:24|3.63793
09:10:25|3.63843
09:10:26|3.6404
09:10:27|3.63846
09:10:28|3.63764
09:10:29|3.63799
09:10:30|3.6374
09:10:30|3.63736
09:10:32|3.63589
09:10:33|3.63589
09:10:34|3.63536
09:10:35|3.63572
09:10:36|3.63572
09:10:37|3.63573
09:10:38|3.63376
09:10:39|3.63377
09:10:40|3.63377
09:10:41|3.63301
09:10:43|3.63376
09:10:43|3.63572
09:10:44|3.63697
09:10:46|3.63779
09:10:46|3.63677
09:10:47|3.63779
09:10:48|3.63779
09:10:49|3.63742
09:10:50|3.639
09:10:51|3.64027
09:10:52|3.64027
09:10:53|3.64027
09:10:54|3.63901
09:10:55|3.63961
09:10:57|3.64047
09:10:58|3.64028
09:10:58|3.6388
09:10:59|3.64
09:11:00|3.64014
09:11:01|3.64047
09:11:03|3.64047
09:11:03|3.64029
09:11:04|3.6404
09:11:05|3.64
09:11:06|3.64047
09:11:07|3.64047
09:11:08|3.64047
09:11:09|3.64047
09:11:11|3.64203
09:11:11|3.64549
09:11:12|3.6458
09:11:13|3.64582
09:11:14|3.6452
09:11:16|3.64408
09:11:17|3.64265
09:11:18|3.64265
09:11:19|3.64256
09:11:20|3.6437
09:11:21|3.64422
09:11:21|3.64473
09:11:23|3.64579
09:11:23|3.64579
09:11:26|3.64381
09:11:26|3.64414
09:11:27|3.6436
09:11:29|3.64283
09:11:29|3.643
09:11:31|3.64473
09:11:31|3.64472
09:11:33|3.64505
09:11:34|3.64505
09:11:34|3.64505
09:11:36|3.64505
09:11:36|3.64623
09:11:38|3.64663
09:11:39|3.64663
09:11:40|3.647
09:11:41|3.647
09:11:42|3.6496
09:11:43|3.65
09:11:43|3.65
09:11:45|3.64964
09:11:46|3.64999
09:11:46|3.64999
09:11:47|3.64975
09:11:49|3.65061
09:11:50|3.65004
09:11:51|3.65034
09:11:52|3.65
09:11:53|3.65
09:11:55|3.65
09:11:56|3.64928
09:11:56|3.6491
09:11:57|3.6491
09:11:59|3.6491
09:12:00|3.64966
09:12:01|3.65169
09:12:02|3.6488
09:12:03|3.64753
09:12:04|3.64753
09:12:05|3.64851
09:12:06|3.64714
09:12:06|3.64792
09:12:08|3.64792
09:12:09|3.64953
09:12:09|3.65024
09:12:12|3.65074
09:12:12|3.65048
09:12:13|3.65034
09:12:14|3.65048
09:12:16|3.64881
09:12:17|3.64838
09:12:19|3.64823
09:12:20|3.64823
09:12:21|3.64823
09:12:22|3.64823
09:12:23|3.64823
09:12:24|3.65081
09:12:25|3.65047
09:12:26|3.64842
09:12:27|3.6486
09:12:28|3.64833
09:12:30|3.64827
09:12:30|3.64786
09:12:31|3.64766
09:12:32|3.64561
09:12:33|3.64585
09:12:34|3.64561
09:12:35|3.645
09:12:36|3.645
09:12:38|3.645
09:12:38|3.64319
09:12:39|3.64294
09:12:41|3.64282
09:12:41|3.64282
09:12:42|3.64282
09:12:44|3.64282
09:12:44|3.6438
09:12:45|3.64512
09:12:46|3.64512
09:12:48|3.64441
09:12:48|3.64441
09:12:49|3.6438
09:12:50|3.65264
09:12:52|3.65163
09:12:52|3.65034
09:12:54|3.65043
09:12:54|3.65149
09:12:55|3.65193
09:12:57|3.65327
09:12:58|3.65326
09:12:59|3.65326
09:13:00|3.65163
09:13:00|3.65163
09:13:01|3.65282
09:13:03|3.65393
09:13:03|3.65511
09:13:05|3.65463
09:13:06|3.65597
09:13:06|3.6534
09:13:08|3.65155
09:13:09|3.65143
09:13:10|3.65143
09:13:11|3.65185
09:13:12|3.6506
09:13:13|3.65172
09:13:14|3.65152
09:13:15|3.65066
09:13:16|3.65
09:13:16|3.64992
09:13:19|3.64992
09:13:20|3.64897
09:13:20|3.64896
09:13:21|3.64971
09:13:23|3.64971
09:13:24|3.64971
09:13:25|3.64997
09:13:26|3.64997
09:13:27|3.65021
09:13:27|3.6502
09:13:28|3.6502
09:13:30|3.64964
09:13:30|3.6502
09:13:31|3.6502
09:13:33|3.64934
09:13:33|3.64934
09:13:35|3.64934
09:13:36|3.64897
09:13:37|3.64897
09:13:38|3.64897
09:13:39|3.64898
09:13:40|3.64704
09:13:41|3.64723
09:13:43|3.64934
09:13:43|3.64996
09:13:44|3.64597
09:13:45|3.64568
09:13:46|3.64616
09:13:48|3.64627
09:13:49|3.64627
09:13:50|3.64818
09:13:51|3.64818
09:13:52|3.6476
09:13:52|3.64771
09:13:53|3.64773
09:13:54|3.64773
09:13:55|3.64852
09:13:56|3.64823
09:13:57|3.64823
09:13:59|3.64823
09:13:59|3.64875
09:14:00|3.64823
09:14:02|3.64848
09:14:03|3.64848
09:14:03|3.651
09:14:04|3.6511
09:14:05|3.65017
09:14:07|3.64877
09:14:07|3.64842
09:14:08|3.64791
09:14:09|3.6479
09:14:11|3.64857
09:14:11|3.64968
09:14:13|3.64858
09:14:13|3.6487
09:14:15|3.64968
09:14:15|3.64976
09:14:16|3.64976
09:14:17|3.64976
09:14:19|3.65038
09:14:20|3.65037
09:14:21|3.65037
09:14:23|3.65028
09:14:24|3.65015
09:14:25|3.65019
09:14:26|3.65027
09:14:27|3.65027
09:14:28|3.65078
09:14:29|3.65082
09:14:29|3.65083
09:14:31|3.65083
09:14:32|3.65083
09:14:33|3.65083
09:14:34|3.65083
09:14:35|3.65125
09:14:36|3.65129
09:14:37|3.65129
09:14:38|3.65089
09:14:39|3.65099
09:14:39|3.651
09:14:41|3.65008
09:14:42|3.65093
09:14:42|3.65093
09:14:44|3.65013
09:14:45|3.65101
09:14:47|3.64973
09:14:47|3.64973
09:14:49|3.64973
09:14:50|3.64711
09:14:50|3.64887
09:14:52|3.64677
09:14:52|3.64748
09:14:54|3.64512
09:14:54|3.64442
09:14:56|3.64568
09:14:56|3.64329
09:14:57|3.64329
09:14:59|3.6412
09:15:00|3.64333
09:15:01|3.64386
09:15:02|3.64271
09:15:03|3.64324
09:15:04|3.64341
09:15:05|3.64352
09:15:06|3.64354
09:15:07|3.64361
09:15:08|3.64443
09:15:09|3.64523
09:15:10|3.64465
09:15:11|3.64554
09:15:12|3.64452
09:15:13|3.6408
09:15:14|3.64281
09:15:15|3.64363
09:15:16|3.64363
09:15:17|3.6436
09:15:19|3.6386
09:15:20|3.637
09:15:21|3.63853
09:15:22|3.6384
09:15:24|3.63894
09:15:24|3.63757
09:15:25|3.63608
09:15:26|3.63611
09:15:27|3.63618
09:15:29|3.63606
09:15:30|3.63539
09:15:31|3.63301
09:15:31|3.63236
09:15:32|3.63241
09:15:34|3.63235
09:15:35|3.63125
09:15:37|3.63151
09:15:37|3.63124
09:15:38|3.631
09:15:40|3.63121
09:15:40|3.63102
09:15:41|3.63108
09:15:43|3.63191
09:15:43|3.63111
09:15:44|3.63112
09:15:45|3.63077
09:15:46|3.63058
09:15:47|3.63002
09:15:49|3.63077
09:15:49|3.63108
09:15:51|3.63086
09:15:52|3.63077
09:15:52|3.63154
09:15:53|3.63155
09:15:54|3.63203
09:15:56|3.63215
09:15:56|3.63156
09:15:58|3.63283
09:15:59|3.63283
09:16:00|3.6327
09:16:00|3.63085
09:16:02|3.63085
09:16:03|3.63156
09:16:03|3.631
09:16:04|3.63
09:16:06|3.63017
09:16:07|3.63037
09:16:08|3.62975
09:16:09|3.63146
09:16:09|3.63146
09:16:11|3.6304
09:16:12|3.63162
09:16:12|3.63192
09:16:13|3.63182
09:16:15|3.63071
09:16:16|3.6327
09:16:17|3.63063
09:16:17|3.63115
09:16:19|3.6317
09:16:20|3.6317
09:16:20|3.6326
09:16:22|3.6326
09:16:23|3.63148
09:16:24|3.63148
09:16:25|3.63173
09:16:26|3.63144
09:16:27|3.6304
09:16:28|3.63069
09:16:29|3.63069
09:16:30|3.6304
09:16:31|3.63237
09:16:31|3.63237
09:16:33|3.63266
09:16:33|3.63235
09:16:35|3.63214
09:16:36|3.63214
09:16:37|3.63236
09:16:38|3.63214
09:16:39|3.63081
09:16:40|3.63081
09:16:41|3.63211
09:16:42|3.63138
09:16:43|3.63116
09:16:44|3.63116
09:16:45|3.62924
09:16:46|3.629
09:16:47|3.62994
09:16:48|3.63089
09:16:49|3.63259
09:16:50|3.6326
09:16:51|3.63203
09:16:52|3.63376
09:16:53|3.63331
09:16:54|3.63331
09:16:55|3.63331
09:16:56|3.63331
09:16:57|3.6331
09:16:58|3.6342
09:16:59|3.63585
09:17:00|3.63795
09:17:01|3.63795
09:17:02|3.63793
09:17:03|3.63856
09:17:04|3.63856
09:17:05|3.63831
09:17:06|3.6372
09:17:07|3.63701
09:17:08|3.63782
09:17:09|3.63941
09:17:10|3.63928
09:17:11|3.63935
09:17:12|3.63755
09:17:13|3.63755
09:17:14|3.63798
09:17:15|3.63798
09:17:16|3.63915
09:17:17|3.63875
09:17:18|3.64056
09:17:19|3.63952
09:17:20|3.63952
09:17:21|3.64056
09:17:22|3.64134
09:17:24|3.64134
09:17:25|3.64141
09:17:26|3.64228
09:17:28|3.64332
09:17:28|3.64332
09:17:29|3.64233
09:17:31|3.64177
09:17:32|3.64177
09:17:33|3.64177
09:17:34|3.64177
09:17:35|3.64166
09:17:36|3.64166
09:17:37|3.64179
09:17:38|3.6418
09:17:40|3.64204
09:17:41|3.64204
09:17:41|3.64211
09:17:43|3.64211
09:17:44|3.64212
09:17:44|3.64179
09:17:45|3.64205
09:17:46|3.64214
09:17:47|3.64211
09:17:49|3.64211
09:17:49|3.64211
09:17:51|3.64211
09:17:52|3.64078
09:17:52|3.64154
09:17:54|3.64154
09:17:55|3.64154
09:17:56|3.64041
09:17:56|3.6404
09:17:57|3.6397
09:17:58|3.6397
09:17:59|3.6397
09:18:00|3.63953
09:18:01|3.63954
09:18:03|3.63953
09:18:03|3.64049
09:18:05|3.64078
09:18:06|3.64061
09:18:06|3.64061
09:18:07|3.64088
09:18:09|3.64088
09:18:09|3.64088
09:18:10|3.64146
09:18:11|3.6426
09:18:13|3.6426
09:18:13|3.64177
09:18:15|3.64177
09:18:15|3.64177
09:18:16|3.64177
09:18:17|3.64167
09:18:18|3.64007
09:18:19|3.64007
09:18:20|3.64145
09:18:22|3.64246
09:18:22|3.64244
09:18:23|3.64339
09:18:25|3.64339
09:18:25|3.64339
09:18:27|3.64375
09:18:29|3.64375
09:18:30|3.644
09:18:30|3.644
09:18:32|3.64421
09:18:32|3.6428
09:18:34|3.6426
09:18:34|3.64278
09:18:36|3.6426
09:18:37|3.6426
09:18:37|3.64468
09:18:38|3.64496
09:18:40|3.64522
09:18:41|3.64567
09:18:41|3.64592
09:18:42|3.64737
09:18:44|3.64698
09:18:45|3.64776
09:18:45|3.64776
09:18:47|3.64818
09:18:47|3.64818
09:18:49|3.648
09:18:50|3.64889
09:18:51|3.64889
09:18:51|3.64889
09:18:52|3.64889
09:18:54|3.64889
09:18:54|3.65249
09:18:56|3.65278
09:18:57|3.65293
09:18:57|3.65412
09:18:59|3.65412
09:18:59|3.65401
09:19:00|3.65441
09:19:02|3.6524
09:19:02|3.65144
09:19:04|3.65104
09:19:05|3.6506
09:19:05|3.65229
09:19:06|3.65195
09:19:07|3.65255
09:19:09|3.6528
09:19:10|3.65266
09:19:11|3.65412
09:19:12|3.65412
09:19:13|3.65547
09:19:14|3.65484
09:19:15|3.65623
09:19:16|3.65695
09:19:16|3.65773
09:19:17|3.6562
09:19:19|3.65626
09:19:19|3.65683
09:19:21|3.66023
09:19:21|3.66161
09:19:23|3.6616
09:19:25|3.66378
09:19:25|3.6636
09:19:27|3.66289
09:19:28|3.66418
09:19:28|3.664
09:19:29|3.66419
09:19:31|3.6627
09:19:31|3.66201
09:19:33|3.66257
09:19:33|3.6624
09:19:35|3.66207
09:19:36|3.66207
09:19:36|3.662
09:19:37|3.66299
09:19:39|3.66262
09:19:39|3.66241
09:19:40|3.66294
09:19:41|3.66294
09:19:43|3.66207
09:19:44|3.66294
09:19:44|3.66095
09:19:46|3.66
09:19:47|3.66016
09:19:47|3.66002
09:19:49|3.66063
09:19:49|3.66
09:19:51|3.65843
09:19:51|3.65832
09:19:52|3.65832
09:19:53|3.6578
09:19:54|3.65981
09:19:56|3.66035
09:19:57|3.65975
09:19:58|3.66035
09:19:59|3.65852
09:20:00|3.65889
09:20:01|3.65972
09:20:02|3.65963
09:20:03|3.65793
09:20:04|3.65793
09:20:05|3.65793
09:20:06|3.65761
09:20:07|3.65761
09:20:08|3.65681
09:20:09|3.65736
09:20:10|3.65626
09:20:11|3.65626
09:20:12|3.65627
09:20:13|3.65591
09:20:14|3.65681
09:20:15|3.65666
09:20:16|3.65666
09:20:17|3.65626
09:20:18|3.65468
09:20:19|3.65626
09:20:20|3.65626
09:20:21|3.65614
09:20:22|3.65626
09:20:23|3.65626
09:20:24|3.65893
09:20:26|3.65893
09:20:28|3.65998
09:20:29|3.65998
09:20:30|3.65998
09:20:30|3.66051
09:20:31|3.66078
09:20:33|3.66078
09:20:34|3.6608
09:20:34|3.6608
09:20:35|3.66225
09:20:37|3.66202
09:20:38|3.66202
09:20:38|3.66202
09:20:40|3.66225
09:20:40|3.66226
09:20:41|3.66226
09:20:43|3.66226
09:20:43|3.66259
09:20:44|3.66238
09:20:46|3.66238
09:20:46|3.66202
09:20:48|3.65998
09:20:49|3.65998
09:20:50|3.65998
09:20:50|3.65998
09:20:51|3.65931
09:20:53|3.65881
09:20:54|3.65807
09:20:54|3.65931
09:20:55|3.65931
09:20:57|3.65931
09:20:58|3.65881
09:20:59|3.65888
09:21:00|3.65851
09:21:00|3.65911
09:21:02|3.65826
09:21:03|3.65678
09:21:03|3.65471
09:21:04|3.65471
09:21:05|3.6547
09:21:07|3.65515
09:21:08|3.6552
09:21:09|3.65446
09:21:10|3.65412
09:21:11|3.65318
09:21:11|3.65318
09:21:12|3.65318
09:21:14|3.65326
09:21:15|3.65335
09:21:16|3.65335
09:21:16|3.65388
09:21:18|3.65447
09:21:19|3.65341
09:21:20|3.65341
09:21:20|3.65293
09:21:22|3.65278
09:21:23|3.65292
09:21:23|3.6532
09:21:24|3.65412
09:21:26|3.65412
09:21:26|3.65523
09:21:27|3.65523
09:21:29|3.65542
09:21:30|3.65542
09:21:32|3.65542
09:21:32|3.65671
09:21:34|3.65624
09:21:35|3.6564
09:21:35|3.6564
09:21:36|3.656
09:21:38|3.65535
09:21:39|3.65535
09:21:40|3.65535
09:21:41|3.6553
09:21:41|3.6553
09:21:42|3.6553
09:21:45|3.6553
09:21:45|3.6553
09:21:46|3.65541
09:21:48|3.65541
09:21:48|3.65541
09:21:49|3.6541
09:21:50|3.65374
09:21:51|3.65424
09:21:53|3.65311
09:21:53|3.65392
09:21:55|3.65392
09:21:55|3.65392
09:21:56|3.65423
09:21:57|3.65439
09:21:59|3.65439
09:21:59|3.65439
09:22:00|3.65435
09:22:01|3.6552
09:22:02|3.6552
09:22:03|3.6552
09:22:04|3.65545
09:22:05|3.65528
09:22:06|3.65528
09:22:07|3.65633
09:22:08|3.65639
09:22:09|3.65639
09:22:10|3.65639
09:22:11|3.65745
09:22:13|3.65818
09:22:13|3.65768
09:22:14|3.65768
09:22:15|3.65768
09:22:16|3.65848
09:22:17|3.65824
09:22:18|3.65824
09:22:19|3.65824
09:22:21|3.65824
09:22:21|3.65824
09:22:22|3.65824
09:22:24|3.65755
09:22:24|3.6576
09:22:25|3.658
09:22:27|3.65545
09:22:29|3.65545
09:22:29|3.65401
09:22:31|3.65405
09:22:32|3.65293
09:22:33|3.65269
09:22:34|3.65269
09:22:34|3.6518
09:22:36|3.65212
09:22:37|3.65441
09:22:38|3.65441
09:22:38|3.65733
09:22:40|3.65733
09:22:40|3.65586
09:22:41|3.65586
09:22:42|3.65745
09:22:43|3.65698
09:22:45|3.65698
09:22:46|3.65698
09:22:47|3.65655
09:22:48|3.6565
09:22:49|3.6565
09:22:50|3.65649
09:22:50|3.659
09:22:52|3.65877
09:22:52|3.65931
09:22:54|3.65931
09:22:55|3.65931
09:22:56|3.65931
09:22:56|3.65859
09:22:58|3.66006
09:22:59|3.66166
09:23:00|3.66167
09:23:00|3.66167
09:23:02|3.662
09:23:02|3.66199
09:23:04|3.66
09:23:04|3.66199
09:23:06|3.66186
09:23:07|3.66101
09:23:08|3.66
09:23:09|3.662
09:23:09|3.66025
09:23:11|3.66025
09:23:12|3.66
09:23:13|3.66242
09:23:13|3.66311
09:23:14|3.66278
09:23:15|3.66335
09:23:17|3.67219
09:23:17|3.67399
09:23:18|3.67401
09:23:19|3.67599
09:23:21|3.676
09:23:21|3.6762
09:23:23|3.67525
09:23:24|3.67564
09:23:26|3.67642
09:23:26|3.67675
09:23:27|3.67668
09:23:29|3.67565
09:23:29|3.67634
09:23:31|3.67671
09:23:32|3.67797
09:23:33|3.67835
09:23:33|3.67829
09:23:35|3.67793
09:23:36|3.67755
09:23:37|3.67797
09:23:38|3.67824
09:23:39|3.67824
09:23:40|3.67824
09:23:42|3.67824
09:23:43|3.67788
09:23:44|3.67788
09:23:45|3.67788
09:23:45|3.67789
09:23:46|3.67921
09:23:47|3.67894
09:23:48|3.67883
09:23:50|3.6792
09:23:51|3.6792
09:23:51|3.67795
09:23:52|3.67768
09:23:54|3.67756
09:23:54|3.67828
09:23:55|3.67815
09:23:56|3.67844
09:23:57|3.67844
09:23:58|3.67849
09:24:00|3.67849
09:24:00|3.67859
09:24:01|3.67859
09:24:03|3.67968
09:24:03|3.68
09:24:04|3.6792
09:24:05|3.68
09:24:06|3.67967
09:24:07|3.68018
09:24:09|3.6816
09:24:09|3.67932
09:24:10|3.67449
09:24:11|3.67568
09:24:13|3.67568
09:24:13|3.675
09:24:15|3.67423
09:24:15|3.67423
09:24:17|3.67423
09:24:17|3.67396
09:24:18|3.67348
09:24:20|3.67316
09:24:20|3.67214
09:24:21|3.67214
09:24:22|3.67378
09:24:24|3.67382
09:24:24|3.67388
09:24:26|3.67278
09:24:26|3.67278
09:24:28|3.67191
09:24:29|3.6704
09:24:30|3.67097
09:24:31|3.67135
09:24:33|3.67135
09:24:34|3.67175
09:24:34|3.67191
09:24:35|3.67214
09:24:37|3.67409
09:24:38|3.6736
09:24:39|3.67422
09:24:40|3.67422
09:24:41|3.66731
09:24:42|3.66755
09:24:43|3.66755
09:24:44|3.66755
09:24:44|3.66559
09:24:46|3.667
09:24:47|3.667
09:24:48|3.66766
09:24:49|3.6676
09:24:50|3.66386
09:24:51|3.6648
09:24:51|3.66479
09:24:53|3.66606
09:24:54|3.6658
09:24:54|3.66555
09:24:56|3.66266
09:24:57|3.662
09:24:57|3.66112
09:24:58|3.6608
09:25:00|3.66101
09:25:01|3.66184
09:25:01|3.66307
09:25:03|3.66307
09:25:04|3.66307
09:25:05|3.66464
09:25:06|3.66614
09:25:06|3.66483
09:25:08|3.6652
09:25:09|3.66518
09:25:09|3.66518
09:25:10|3.6658
09:25:11|3.66637
09:25:13|3.66608
09:25:13|3.66632
09:25:14|3.66632
09:25:16|3.66632
09:25:17|3.66539
09:25:18|3.66539
09:25:18|3.66505
09:25:19|3.66505
09:25:21|3.6652
09:25:22|3.66519
09:25:23|3.6652
09:25:24|3.6652
09:25:25|3.66499
09:25:26|3.66499
09:25:27|3.66432
09:25:28|3.66408
09:25:29|3.66362
09:25:30|3.66473
09:25:32|3.6655
09:25:32|3.6655
09:25:36|3.66565
09:25:37|3.66667
09:25:39|3.66801
09:25:39|3.66896
09:25:40|3.67022
09:25:42|3.67266
09:25:43|3.67085
09:25:44|3.66889
09:25:45|3.66778
09:25:46|3.66701
09:25:48|3.66688
09:25:48|3.66698
09:25:50|3.66692
09:25:50|3.66687
09:25:51|3.66757
09:25:52|3.66754
09:25:53|3.66761
09:25:54|3.6676
09:25:56|3.66593
09:25:56|3.66539
09:25:57|3.66579
09:25:59|3.66579
09:25:59|3.66579
09:26:00|3.6657
09:26:02|3.66496
09:26:03|3.66408
09:26:03|3.66372
09:26:04|3.66372
09:26:06|3.66365
09:26:06|3.66625
09:26:08|3.66649
09:26:08|3.66646
09:26:10|3.66533
09:26:11|3.66533
09:26:12|3.66533
09:26:13|3.66689
09:26:14|3.66679
09:26:15|3.66679
09:26:15|3.66753
09:26:17|3.66734
09:26:18|3.66733
09:26:18|3.66733
09:26:20|3.66733
09:26:21|3.6654
09:26:22|3.66688
09:26:23|3.66625
09:26:24|3.66502
09:26:25|3.66609
09:26:26|3.66609
09:26:26|3.66652
09:26:28|3.665
09:26:28|3.66445
09:26:29|3.66575
09:26:32|3.66534
09:26:32|3.66525
09:26:34|3.66396
09:26:36|3.66406
09:26:37|3.66048
09:26:38|3.66215
09:26:39|3.66155
09:26:40|3.66152
09:26:41|3.66152
09:26:43|3.66152
09:26:43|3.66152
09:26:44|3.66152
09:26:45|3.66268
09:26:47|3.66268
09:26:47|3.66268
09:26:49|3.66112
09:26:50|3.66115
09:26:51|3.66
09:26:51|3.66
09:26:53|3.65967
09:26:54|3.65946
09:26:55|3.65875
09:26:56|3.65781
09:26:57|3.65766
09:26:58|3.65763
09:27:00|3.65699
09:27:00|3.6566
09:27:01|3.65727
09:27:03|3.6598
09:27:04|3.65921
09:27:05|3.65761
09:27:06|3.65827
09:27:07|3.6594
09:27:08|3.65865
09:27:09|3.65865
09:27:10|3.65865
09:27:11|3.6573
09:27:12|3.65775
09:27:13|3.65829
09:27:14|3.65829
09:27:15|3.65829
09:27:16|3.6566
09:27:17|3.6566
09:27:18|3.6566
09:27:19|3.65679
09:27:20|3.65679
09:27:21|3.65679
09:27:22|3.65626
09:27:23|3.656
09:27:24|3.656
09:27:25|3.65476
09:27:26|3.65476
09:27:27|3.65733
09:27:28|3.65788
09:27:29|3.65632
09:27:30|3.65632
09:27:31|3.65632
09:27:33|3.65624
09:27:33|3.65624
09:27:35|3.65675
09:27:36|3.65701
09:27:36|3.65721
09:27:38|3.65721
09:27:39|3.65757
09:27:39|3.65757
09:27:41|3.65732
09:27:42|3.65732
09:27:43|3.65732
09:27:44|3.65732
09:27:45|3.65591
09:27:46|3.65591
09:27:47|3.65591
09:27:49|3.65599
09:27:50|3.65537
09:27:50|3.65537
09:27:52|3.6554
09:27:52|3.65245
09:27:53|3.65256
09:27:54|3.64739
09:27:56|3.64727
09:27:57|3.64751
09:27:57|3.64738
09:27:58|3.64952
09:28:00|3.64952
09:28:00|3.64896
09:28:01|3.64896
09:28:02|3.64896
09:28:03|3.648
09:28:04|3.648
09:28:06|3.64739
09:28:07|3.6472
09:28:08|3.64714
09:28:08|3.64762
09:28:09|3.64864
09:28:11|3.64937
09:28:12|3.64937
09:28:13|3.6498
09:28:14|3.6498
09:28:14|3.6498
09:28:16|3.64751
09:28:17|3.64751
09:28:18|3.64799
09:28:19|3.64808
09:28:20|3.6482
09:28:21|3.6482
09:28:22|3.64936
09:28:23|3.64798
09:28:24|3.64797
09:28:25|3.64752
09:28:26|3.64752
09:28:27|3.64693
09:28:28|3.63889
09:28:29|3.63893
09:28:30|3.64099
09:28:31|3.64163
09:28:32|3.64168
09:28:33|3.64132
09:28:35|3.64275
09:28:36|3.64218
09:28:37|3.64218
09:28:38|3.63971
09:28:40|3.63875
09:28:41|3.63878
09:28:42|3.63802
09:28:42|3.63694
09:28:44|3.638
09:28:44|3.63724
09:28:45|3.63672
09:28:47|3.63946
09:28:48|3.63946
09:28:49|3.63895
09:28:50|3.64021
09:28:51|3.64126
09:28:52|3.6402
09:28:53|3.6402
09:28:55|3.64059
09:28:55|3.64139
09:28:57|3.6423
09:28:57|3.64319
09:28:58|3.64364
09:29:00|3.64431
09:29:02|3.64398
09:29:02|3.64417
09:29:04|3.64417
09:29:05|3.64569
09:29:06|3.64791
09:29:07|3.64497
09:29:08|3.64497
09:29:09|3.64448
09:29:11|3.64484
09:29:11|3.64478
09:29:12|3.64478
09:29:13|3.64489
09:29:14|3.64489
09:29:15|3.64489
09:29:16|3.64456
09:29:17|3.64496
09:29:18|3.64502
09:29:19|3.64501
09:29:20|3.64501
09:29:21|3.64547
09:29:22|3.64547
09:29:24|3.64538
09:29:24|3.64538
09:29:25|3.64538
09:29:26|3.6474
09:29:27|3.64819
09:29:29|3.64819
09:29:29|3.64819
09:29:31|3.64696
09:29:31|3.6479
09:29:32|3.6479
09:29:34|3.64753
09:29:36|3.64615
09:29:37|3.64687
09:29:38|3.64687
09:29:38|3.64622
09:29:40|3.64767
09:29:41|3.64767
09:29:42|3.64681
09:29:43|3.64681
09:29:44|3.64681
09:29:45|3.64708
09:29:45|3.64708
09:29:47|3.6479
09:29:48|3.64782
09:29:49|3.64782
09:29:50|3.64782
09:29:51|3.64923
09:29:52|3.64927
09:29:53|3.64924
09:29:54|3.64924
09:29:55|3.64924
09:29:56|3.64924
09:29:57|3.6498
09:29:58|3.6491
09:29:59|3.64859
09:30:00|3.64723
09:30:01|3.64876
09:30:02|3.64948
09:30:04|3.64837
09:30:04|3.649
09:30:06|3.65139
09:30:07|3.65223
09:30:07|3.65178
09:30:08|3.65178
09:30:09|3.65177
09:30:11|3.6516
09:30:11|3.6516
09:30:12|3.6516
09:30:13|3.6516
09:30:14|3.6516
09:30:16|3.6516
09:30:16|3.65264
09:30:17|3.65198
09:30:18|3.6519
09:30:19|3.6519
09:30:21|3.6519
09:30:21|3.65294
09:30:23|3.65294
09:30:24|3.65294
09:30:25|3.65294
09:30:26|3.65294
09:30:27|3.65294
09:30:28|3.65294
09:30:29|3.65398
09:30:30|3.65426
09:30:31|3.6541
09:30:32|3.6556
09:30:34|3.65591
09:30:35|3.65919
09:30:37|3.66097
09:30:39|3.6606
09:30:39|3.66293
09:30:41|3.66293
09:30:42|3.66274
09:30:42|3.66347
09:30:44|3.66428
09:30:45|3.66494
09:30:46|3.66431
09:30:47|3.66442
09:30:49|3.66442
09:30:49|3.66442
09:30:51|3.66442
09:30:51|3.6643
09:30:52|3.6643
09:30:54|3.6635
09:30:54|3.66336
09:30:55|3.66325
09:30:57|3.66203
09:30:58|3.66381
09:30:59|3.66381
09:31:00|3.66364
09:31:01|3.66364
09:31:02|3.66364
09:31:03|3.66464
09:31:04|3.66336
09:31:05|3.66336
09:31:06|3.66336
09:31:07|3.66385
09:31:08|3.66385
09:31:09|3.66385
09:31:10|3.66422
09:31:11|3.66422
09:31:12|3.66422
09:31:13|3.66422
09:31:14|3.66422
09:31:15|3.66279
09:31:16|3.66233
09:31:17|3.66248
09:31:18|3.6626
09:31:19|3.6626
09:31:20|3.6632
09:31:21|3.6632
09:31:22|3.6632
09:31:23|3.6632
09:31:24|3.6632
09:31:25|3.6632
09:31:26|3.66261
09:31:27|3.66265
09:31:28|3.66265
09:31:29|3.66265
09:31:30|3.66265
09:31:31|3.66265
09:31:33|3.66568
09:31:34|3.66568
09:31:35|3.66666
09:31:36|3.66671
09:31:37|3.66634
09:31:38|3.66634
09:31:40|3.66542
09:31:41|3.66701
09:31:42|3.66496
09:31:43|3.66634
09:31:44|3.66634
09:31:46|3.66641
09:31:46|3.66721
09:31:48|3.66797
09:31:49|3.66796
09:31:50|3.66555
09:31:50|3.66521
09:31:52|3.66521
09:31:53|3.66521
09:31:53|3.66294
09:31:55|3.66294
09:31:57|3.66479
09:31:57|3.66479
09:31:59|3.66479
09:31:59|3.66479
09:32:00|3.66641
09:32:02|3.66641
09:32:02|3.66569
09:32:03|3.66536
09:32:04|3.66536
09:32:06|3.66784
09:32:07|3.66796
09:32:07|3.66845
09:32:09|3.66845
09:32:10|3.66884
09:32:10|3.66941
09:32:11|3.66841
09:32:13|3.67115
09:32:14|3.6712
09:32:15|3.67173
09:32:16|3.67209
09:32:17|3.6722
09:32:17|3.67418
09:32:18|3.67418
09:32:20|3.67156
09:32:20|3.67156
09:32:21|3.67173
09:32:23|3.67173
09:32:23|3.67173
09:32:25|3.67173
09:32:25|3.67338
09:32:27|3.67207
09:32:27|3.67207
09:32:28|3.67207
09:32:30|3.67171
09:32:31|3.66979
09:32:31|3.67005
09:32:33|3.67066
09:32:34|3.67066
09:32:35|3.67066
09:32:35|3.67066
09:32:36|3.6699
09:32:38|3.67009
09:32:39|3.67009
09:32:40|3.66921
09:32:41|3.66921
09:32:43|3.6672
09:32:43|3.66747
09:32:45|3.66893
09:32:45|3.66979
09:32:46|3.66966
09:32:47|3.66966
09:32:49|3.66966
09:32:50|3.66995
09:32:51|3.66902
09:32:52|3.66902
09:32:53|3.66807
09:32:54|3.66807
09:32:55|3.66807
09:32:56|3.66807
09:32:57|3.66825
09:32:58|3.66825
09:32:59|3.66708
09:33:00|3.66687
09:33:01|3.66697
09:33:02|3.66697
09:33:03|3.66697
09:33:04|3.66754
09:33:05|3.66758
09:33:06|3.66758
09:33:07|3.66758
09:33:08|3.66758
09:33:09|3.66559
09:33:10|3.66597
09:33:11|3.66586
09:33:12|3.66746
09:33:13|3.66746
09:33:14|3.6682
09:33:15|3.6682
09:33:16|3.66734
09:33:17|3.66734
09:33:18|3.6669
09:33:19|3.6669
09:33:20|3.6669
09:33:21|3.6669
09:33:22|3.66702
09:33:23|3.66702
09:33:24|3.66702
09:33:25|3.66784
09:33:26|3.66825
09:33:27|3.66823
09:33:28|3.66535
09:33:29|3.66535
09:33:30|3.66546
09:33:31|3.66641
09:33:32|3.66613
09:33:33|3.66613
09:33:34|3.66613
09:33:35|3.66613
09:33:36|3.66613
09:33:37|3.66613
09:33:38|3.66423
09:33:39|3.66423
09:33:40|3.66423
09:33:42|3.66423
09:33:42|3.66419
09:33:43|3.66413
09:33:45|3.66416
09:33:45|3.66416
09:33:46|3.66416
09:33:48|3.66416
09:33:48|3.66385
09:33:50|3.66413
09:33:51|3.664
09:33:52|3.664
09:33:52|3.664
09:33:54|3.66413
09:33:55|3.66412
09:33:56|3.66412
09:33:57|3.66411
09:33:58|3.66411
09:33:59|3.66411
09:34:00|3.66391
09:34:01|3.6636
09:34:02|3.66349
09:34:03|3.66349
09:34:03|3.6627
09:34:05|3.663
09:34:06|3.6632
09:34:07|3.66394
09:34:08|3.66394
09:34:08|3.66413
09:34:10|3.66413
09:34:11|3.66412
09:34:12|3.6637
09:34:13|3.66413
09:34:14|3.66413
09:34:15|3.66385
09:34:15|3.66385
09:34:17|3.66363
09:34:19|3.66363
09:34:19|3.66363
09:34:21|3.6626
09:34:22|3.6626
09:34:22|3.66243
09:34:24|3.6625
09:34:24|3.6592
09:34:25|3.6597
09:34:27|3.65981
09:34:27|3.66071
09:34:28|3.66071
09:34:29|3.66085
09:34:30|3.6607
09:34:31|3.66027
09:34:32|3.65892
09:34:33|3.65876
09:34:35|3.65876
09:34:36|3.65876
09:34:37|3.65864
09:34:38|3.65819
09:34:40|3.65797
09:34:41|3.65761
09:34:42|3.6568
09:34:43|3.65629
09:34:45|3.65629
09:34:45|3.65479
09:34:46|3.65487
09:34:48|3.65639
09:34:48|3.65639
09:34:49|3.65718
09:34:51|3.65661
09:34:52|3.65651
09:34:52|3.65661
09:34:53|3.6572
09:34:54|3.65866
09:34:55|3.65847
09:34:56|3.65863
09:34:57|3.66036
09:34:58|3.66035
09:35:00|3.66035
09:35:01|3.66009
09:35:02|3.66
09:35:02|3.65997
09:35:03|3.65997
09:35:05|3.65999
09:35:06|3.65999
09:35:06|3.65941
09:35:07|3.65941
09:35:08|3.65941
09:35:09|3.65941
09:35:10|3.65941
09:35:11|3.65866
09:35:12|3.65695
09:35:13|3.65695
09:35:14|3.65661
09:35:15|3.65661
09:35:17|3.65698
09:35:17|3.65899
09:35:19|3.6576
09:35:20|3.6581
09:35:21|3.6581
09:35:22|3.6581
09:35:23|3.6581
09:35:23|3.65758
09:35:24|3.65678
09:35:26|3.65678
09:35:27|3.65688
09:35:28|3.65698
09:35:29|3.65966
09:35:30|3.6582
09:35:31|3.65902
09:35:32|3.66009
09:35:33|3.66009
09:35:34|3.65968
09:35:35|3.65968
09:35:36|3.65824
09:35:37|3.66009
09:35:38|3.66009
09:35:39|3.66008
09:35:40|3.65935
09:35:41|3.65936
09:35:42|3.6596
09:35:44|3.65926
09:35:45|3.65952
09:35:45|3.66008
09:35:47|3.65988
09:35:48|3.65954
09:35:49|3.65924
09:35:49|3.65924
09:35:51|3.65924
09:35:52|3.65924
09:35:53|3.65781
09:35:54|3.65837
09:35:55|3.65838
09:35:55|3.65838
09:35:57|3.6554
09:35:58|3.65413
09:35:59|3.65442
09:36:00|3.65442
09:36:01|3.65421
09:36:02|3.65406
09:36:03|3.65371
09:36:04|3.65371
09:36:04|3.65325
09:36:06|3.65325
09:36:06|3.65325
09:36:08|3.65325
09:36:09|3.65325
09:36:10|3.65198
09:36:11|3.6514
09:36:13|3.65168
09:36:13|3.65192
09:36:14|3.64999
09:36:15|3.64961
09:36:17|3.649
09:36:17|3.649
09:36:19|3.64851
09:36:19|3.648
09:36:21|3.64072
09:36:21|3.64133
09:36:22|3.64134
09:36:24|3.64134
09:36:24|3.64134
09:36:25|3.64155
09:36:26|3.64148
09:36:27|3.64627
09:36:28|3.64631
09:36:29|3.6463
09:36:30|3.6468
09:36:31|3.64605
09:36:33|3.64629
09:36:33|3.64603
09:36:34|3.64603
09:36:36|3.64593
09:36:36|3.64593
09:36:38|3.64593
09:36:38|3.64695
09:36:39|3.64693
09:36:40|3.64659
09:36:42|3.64593
09:36:43|3.64304
09:36:44|3.64375
09:36:45|3.64399
09:36:47|3.64399
09:36:48|3.64402
09:36:48|3.64414
09:36:49|3.64401
09:36:50|3.64401
09:36:51|3.64438
09:36:53|3.64471
09:36:53|3.64471
09:36:55|3.64542
09:36:56|3.64542
09:36:57|3.64542
09:36:58|3.64542
09:36:59|3.64542
09:36:59|3.64565
09:37:00|3.644
09:37:02|3.644
09:37:02|3.64399
09:37:04|3.64268
09:37:05|3.64319
09:37:05|3.64319
09:37:07|3.64385
09:37:07|3.64409
09:37:08|3.64409
09:37:10|3.64443
09:37:10|3.64444
09:37:11|3.64444
09:37:12|3.64444
09:37:14|3.6442
09:37:15|3.64438
09:37:15|3.644
09:37:17|3.64434
09:37:18|3.644
09:37:18|3.644
09:37:19|3.64445
09:37:21|3.64445
09:37:22|3.64552
09:37:22|3.6442
09:37:24|3.6442
09:37:25|3.6442
09:37:26|3.64522
09:37:27|3.64552
09:37:28|3.64551
09:37:29|3.64539
09:37:30|3.64447
09:37:31|3.64375
09:37:32|3.64375
09:37:34|3.64375
09:37:35|3.64523
09:37:36|3.64556
09:37:37|3.64565
09:37:38|3.64565
09:37:39|3.64565
09:37:40|3.64575
09:37:40|3.64574
09:37:43|3.64525
09:37:44|3.64792
09:37:44|3.64414
09:37:46|3.64945
09:37:46|3.6498
09:37:48|3.65155
09:37:49|3.65155
09:37:50|3.65453
09:37:51|3.65499
09:37:52|3.65361
09:37:53|3.65361
09:37:54|3.65505
09:37:55|3.65505
09:37:55|3.65505
09:37:57|3.65421
09:37:57|3.65474
09:37:59|3.65474
09:38:01|3.65539
09:38:01|3.6554
09:38:03|3.65586
09:38:03|3.65512
09:38:05|3.655
09:38:06|3.65433
09:38:07|3.65469
09:38:08|3.65321
09:38:09|3.65192
09:38:10|3.65192
09:38:11|3.6509
09:38:12|3.65102
09:38:13|3.65068
09:38:14|3.64857
09:38:15|3.64877
09:38:16|3.6507
09:38:17|3.64981
09:38:18|3.65008
09:38:19|3.65293
09:38:21|3.65202
09:38:21|3.64958
09:38:22|3.64958
09:38:23|3.65065
09:38:25|3.65011
09:38:25|3.65011
09:38:26|3.65012
09:38:27|3.65103
09:38:28|3.65061
09:38:29|3.649
09:38:30|3.64674
09:38:31|3.64673
09:38:32|3.64624
09:38:34|3.64613
09:38:34|3.64613
09:38:35|3.64613
09:38:36|3.64619
09:38:38|3.64619
09:38:38|3.64666
09:38:39|3.64666
09:38:41|3.64718
09:38:41|3.64718
09:38:42|3.64719
09:38:44|3.64719
09:38:45|3.64719
09:38:46|3.64719
09:38:47|3.64719
09:38:49|3.64719
09:38:49|3.64436
09:38:50|3.6457
09:38:52|3.6457
09:38:53|3.6457
09:38:54|3.64597
09:38:55|3.64597
09:38:56|3.64597
09:38:57|3.64597
09:38:58|3.64857
09:38:59|3.64857
09:39:00|3.64966
09:39:01|3.64989
09:39:03|3.6498
09:39:04|3.64824
09:39:04|3.64824
09:39:05|3.64876
09:39:06|3.64834
09:39:07|3.64963
09:39:08|3.65011
09:39:10|3.65116
09:39:10|3.652
09:39:12|3.652
09:39:12|3.652
09:39:14|3.65181
09:39:14|3.65181
09:39:15|3.65114
09:39:16|3.65114
09:39:18|3.65196
09:39:19|3.65139
09:39:19|3.65326
09:39:21|3.65326
09:39:21|3.65326
09:39:23|3.65462
09:39:23|3.65462
09:39:24|3.65462
09:39:26|3.65495
09:39:27|3.65495
09:39:27|3.65495
09:39:29|3.65577
09:39:29|3.65585
09:39:30|3.65585
09:39:32|3.65586
09:39:33|3.65586
09:39:34|3.65585
09:39:35|3.65479
09:39:36|3.65529
09:39:37|3.65216
09:39:38|3.65283
09:39:39|3.65283
09:39:40|3.65283
09:39:41|3.65281
09:39:42|3.65313
09:39:43|3.65313
09:39:44|3.65264
09:39:46|3.65264
09:39:46|3.65264
09:39:48|3.65264
09:39:49|3.65276
09:39:49|3.65444
09:39:51|3.6575
09:39:52|3.65834
09:39:52|3.66
09:39:53|3.6604
09:39:55|3.6604
09:39:56|3.66117
09:39:56|3.66185
09:39:58|3.66139
09:39:59|3.65928
09:40:00|3.65928
09:40:01|3.65928
09:40:02|3.66117
09:40:02|3.66117
09:40:04|3.66117
09:40:04|3.66117
09:40:05|3.66116
09:40:06|3.66116
09:40:08|3.66116
09:40:08|3.66117
09:40:10|3.66116
09:40:11|3.66117
09:40:12|3.66116
09:40:13|3.66116
09:40:14|3.66117
09:40:15|3.66413
09:40:16|3.66367
09:40:17|3.66367
09:40:18|3.664
09:40:19|3.66413
09:40:20|3.664
09:40:21|3.66413
09:40:22|3.66413
09:40:24|3.664
09:40:24|3.664
09:40:25|3.66413
09:40:26|3.66413
09:40:27|3.66413
09:40:28|3.66385
09:40:29|3.66405
09:40:31|3.66397
09:40:32|3.6641
09:40:33|3.66408
09:40:34|3.6641
09:40:35|3.66413
09:40:37|3.66413
09:40:37|3.66354
09:40:38|3.66345
09:40:39|3.66359
09:40:40|3.66394
09:40:41|3.66411
09:40:42|3.6638
09:40:43|3.6631
09:40:45|3.6634
09:40:47|3.66351
09:40:47|3.66351
09:40:48|3.66273
09:40:50|3.663
09:40:51|3.66079
09:40:51|3.66063
09:40:53|3.66153
09:40:54|3.6616
09:40:54|3.66064
09:40:56|3.66064
09:40:57|3.66064
09:40:57|3.65935
09:40:59|3.65871
09:40:59|3.65853
09:41:01|3.65625
09:41:02|3.65668
09:41:03|3.65683
09:41:04|3.65661
09:41:06|3.65499
09:41:06|3.65499
09:41:08|3.65499
09:41:08|3.65486
09:41:09|3.65463
09:41:10|3.65443
09:41:12|3.6542
09:41:13|3.65466
09:41:14|3.65467
09:41:16|3.65467
09:41:16|3.65433
09:41:17|3.65372
09:41:18|3.65373
09:41:19|3.65375
09:41:20|3.65239
09:41:21|3.65461
09:41:22|3.6546
09:41:23|3.6551
09:41:25|3.6548
09:41:25|3.6548
09:41:26|3.65512
09:41:27|3.65511
09:41:29|3.65838
09:41:29|3.65915
09:41:31|3.65914
09:41:32|3.65891
09:41:33|3.65899
09:41:33|3.65899
09:41:34|3.65807
09:41:35|3.65805
09:41:36|3.65799
09:41:37|3.65546
09:41:38|3.65546
09:41:39|3.65421
09:41:41|3.6528
09:41:41|3.65302
09:41:43|3.65357
09:41:43|3.65357
09:41:44|3.65173
09:41:46|3.6533
09:41:47|3.6533
09:41:49|3.6526
09:41:50|3.65295
09:41:50|3.65294
09:41:52|3.65514
09:41:52|3.65514
09:41:54|3.65433
09:41:55|3.65333
09:41:56|3.65386
09:41:57|3.65506
09:41:58|3.6566
09:41:59|3.6566
09:42:00|3.65699
09:42:01|3.65765
09:42:02|3.65765
09:42:03|3.65683
09:42:04|3.65683
09:42:05|3.65683
09:42:06|3.65601
09:42:07|3.65601
09:42:09|3.6563
09:42:10|3.6563
09:42:10|3.65635
09:42:11|3.65635
09:42:13|3.65635
09:42:14|3.65588
09:42:15|3.65588
09:42:16|3.65588
09:42:17|3.65553
09:42:18|3.65579
09:42:18|3.65579
09:42:20|3.65579
09:42:21|3.65579
09:42:22|3.65481
09:42:22|3.65574
09:42:24|3.65574
09:42:25|3.65574
09:42:26|3.65574
09:42:27|3.65532
09:42:28|3.65485
09:42:29|3.65485
09:42:30|3.65485
09:42:31|3.65469
09:42:32|3.65469
09:42:34|3.655
09:42:34|3.65518
09:42:35|3.65518
09:42:36|3.65517
09:42:37|3.65508
09:42:38|3.65704
09:42:39|3.65665
09:42:40|3.65665
09:42:42|3.65602
09:42:42|3.65602
09:42:43|3.65508
09:42:44|3.65507
09:42:45|3.65528
09:42:47|3.65578
09:42:48|3.65737
09:42:49|3.65707
09:42:50|3.65707
09:42:51|3.65643
09:42:52|3.65869
09:42:54|3.65938
09:42:55|3.65974
09:42:56|3.66013
09:42:57|3.66291
09:42:58|3.66291
09:42:59|3.66295
09:43:00|3.66296
09:43:00|3.66296
09:43:02|3.66297
09:43:03|3.66297
09:43:04|3.66297
09:43:05|3.66236
09:43:06|3.66111
09:43:07|3.66122
09:43:08|3.65993
09:43:09|3.65993
09:43:10|3.65992
09:43:11|3.66043
09:43:12|3.66081
09:43:13|3.66081
09:43:15|3.66081
09:43:16|3.66095
09:43:17|3.66333
09:43:18|3.66239
09:43:19|3.66265
09:43:20|3.66324
09:43:21|3.66324
09:43:22|3.66171
09:43:23|3.66218
09:43:24|3.66218
09:43:25|3.66153
09:43:26|3.66153
09:43:27|3.66152
09:43:28|3.66152
09:43:29|3.66153
09:43:30|3.66126
09:43:31|3.66081
09:43:32|3.66081
09:43:33|3.66021
09:43:34|3.66021
09:43:35|3.66021
09:43:36|3.66021
09:43:37|3.65982
09:43:38|3.66081
09:43:39|3.66081
09:43:40|3.66043
09:43:41|3.66043
09:43:42|3.66041
09:43:43|3.66041
09:43:44|3.66041
09:43:45|3.66041
09:43:46|3.6604
09:43:47|3.66041
09:43:49|3.66042
09:43:50|3.66041
09:43:51|3.66041
09:43:52|3.66041
09:43:53|3.65994
09:43:54|3.66097
09:43:56|3.66226
09:43:57|3.66214
09:43:59|3.66214
09:43:59|3.6624
09:44:00|3.6589
09:44:02|3.66157
09:44:03|3.66267
09:44:04|3.66267
09:44:05|3.6616
09:44:06|3.66198
09:44:06|3.66057
09:44:07|3.66153
09:44:08|3.66144
09:44:09|3.66023
09:44:10|3.66059
09:44:11|3.66059
09:44:12|3.66006
09:44:13|3.66058
09:44:15|3.65841
09:44:15|3.65857
09:44:17|3.65857
09:44:18|3.65857
09:44:18|3.65857
09:44:19|3.65847
09:44:21|3.65831
09:44:22|3.65832
09:44:23|3.65832
09:44:24|3.65644
09:44:25|3.65719
09:44:26|3.65719
09:44:27|3.65719
09:44:28|3.65719
09:44:29|3.65718
09:44:30|3.65656
09:44:31|3.6558
09:44:33|3.6564
09:44:33|3.6564
09:44:34|3.65639
09:44:35|3.65638
09:44:36|3.65638
09:44:37|3.65638
09:44:39|3.6592
09:44:39|3.65802
09:44:40|3.65937
09:44:41|3.65937
09:44:43|3.65925
09:44:43|3.65712
09:44:44|3.65712
09:44:45|3.65794
09:44:46|3.65794
09:44:48|3.65913
09:44:48|3.65915
09:44:50|3.65915
09:44:51|3.65915
09:44:52|3.6585
09:44:53|3.6585
09:44:54|3.65716
09:44:56|3.65728
09:44:57|3.65728
09:44:58|3.65445
09:44:58|3.65445
09:45:00|3.65445
09:45:01|3.65444
09:45:02|3.65372
09:45:03|3.65372
09:45:04|3.65372
09:45:05|3.65541
09:45:06|3.65462
09:45:07|3.65448
09:45:07|3.655
09:45:10|3.65448
09:45:10|3.65685
09:45:11|3.65659
09:45:13|3.65619
09:45:13|3.65594
09:45:15|3.65597
09:45:16|3.65597
09:45:17|3.655
09:45:17|3.65574
09:45:18|3.65574
09:45:20|3.65574
09:45:21|3.65574
09:45:21|3.65574
09:45:23|3.65574
09:45:23|3.65518
09:45:24|3.65518
09:45:26|3.65518
09:45:27|3.65518
09:45:28|3.65496
09:45:28|3.65496
09:45:29|3.65575
09:45:30|3.65575
09:45:32|3.65578
09:45:33|3.65574
09:45:33|3.6548
09:45:34|3.6548
09:45:36|3.6548
09:45:37|3.65515
09:45:37|3.65515
09:45:39|3.65515
09:45:40|3.65609
09:45:42|3.65609
09:45:43|3.65517
09:45:44|3.65517
09:45:45|3.65481
09:45:46|3.65534
09:45:46|3.65534
09:45:48|3.65534
09:45:48|3.656
09:45:51|3.65757
09:45:51|3.65794
09:45:53|3.65794
09:45:54|3.65822
09:45:56|3.65999
09:45:56|3.65999
09:45:58|3.65883
09:45:59|3.65927
09:45:59|3.6589
09:46:00|3.65696
09:46:01|3.65758
09:46:02|3.6578
09:46:04|3.6578
09:46:05|3.6578
09:46:05|3.6579
09:46:06|3.6579
09:46:07|3.6579
09:46:08|3.6545
09:46:10|3.65458
09:46:10|3.65507
09:46:12|3.65507
09:46:12|3.655
09:46:13|3.65515
09:46:15|3.65527
09:46:15|3.65528
09:46:16|3.65608
09:46:17|3.65521
09:46:18|3.65526
09:46:19|3.65736
09:46:20|3.65768
09:46:21|3.65901
09:46:22|3.66046
09:46:23|3.66085
09:46:24|3.66085
09:46:25|3.66165
09:46:26|3.66213
09:46:27|3.6614
09:46:28|3.66298
09:46:30|3.66297
09:46:31|3.66297
09:46:32|3.66297
09:46:32|3.66328
09:46:34|3.66295
09:46:34|3.66412
09:46:36|3.66373
09:46:37|3.66354
09:46:38|3.6635
09:46:39|3.66315
09:46:40|3.663
09:46:41|3.6628
09:46:42|3.66304
09:46:43|3.66304
09:46:44|3.66304
09:46:45|3.66334
09:46:46|3.66737
09:46:47|3.66557
09:46:48|3.66635
09:46:49|3.66539
09:46:50|3.66506
09:46:52|3.66506
09:46:53|3.66528
09:46:55|3.66528
09:46:56|3.66549
09:46:57|3.66528
09:46:59|3.66528
09:47:00|3.66566
09:47:00|3.66566
09:47:01|3.66566
09:47:02|3.66565
09:47:03|3.66657
09:47:05|3.66624
09:47:05|3.66624
09:47:06|3.66624
09:47:07|3.66624
09:47:08|3.66624
09:47:10|3.66971
09:47:11|3.66981
09:47:11|3.66759
09:47:12|3.6672
09:47:14|3.6674
09:47:14|3.66798
09:47:16|3.66779
09:47:16|3.66733
09:47:17|3.6676
09:47:19|3.6676
09:47:20|3.6676
09:47:21|3.66786
09:47:22|3.66511
09:47:23|3.66613
09:47:24|3.66573
09:47:25|3.6668
09:47:26|3.66838
09:47:27|3.66906
09:47:28|3.66906
09:47:29|3.66788
09:47:30|3.66788
09:47:31|3.66788
09:47:32|3.66788
09:47:33|3.66734
09:47:34|3.66727
09:47:35|3.66727
09:47:36|3.66886
09:47:37|3.66886
09:47:38|3.66886
09:47:39|3.66998
09:47:40|3.68263
09:47:41|3.67961
09:47:42|3.676
09:47:43|3.67723
09:47:44|3.67723
09:47:45|3.67902
09:47:46|3.67801
09:47:47|3.67739
09:47:48|3.68278
09:47:49|3.68261
09:47:50|3.68312
09:47:51|3.68223
09:47:52|3.68247
09:47:54|3.67892
09:47:55|3.67966
09:47:56|3.68113
09:47:57|3.67972
09:47:59|3.67972
09:47:59|3.68015
09:48:00|3.68015
09:48:01|3.67979
09:48:02|3.67901
09:48:04|3.67901
09:48:05|3.68299
09:48:06|3.68205
09:48:07|3.68186
09:48:08|3.68387
09:48:09|3.68422
09:48:10|3.68523
09:48:11|3.688
09:48:11|3.68632
09:48:12|3.68627
09:48:14|3.68655
09:48:15|3.68746
09:48:15|3.68745
09:48:17|3.68706
09:48:17|3.68596
09:48:19|3.68596
09:48:20|3.68652
09:48:21|3.68939
09:48:21|3.68939
09:48:23|3.68879
09:48:24|3.6862
09:48:26|3.68905
09:48:26|3.6892
09:48:28|3.68954
09:48:29|3.6912
09:48:30|3.69119
09:48:31|3.69179
09:48:31|3.69415
09:48:33|3.69341
09:48:33|3.69237
09:48:34|3.69292
09:48:36|3.69292
09:48:37|3.69395
09:48:38|3.69395
09:48:39|3.69417
09:48:39|3.69261
09:48:40|3.69
09:48:42|3.68999
09:48:43|3.68984
09:48:44|3.68781
09:48:45|3.68758
09:48:46|3.68741
09:48:47|3.68907
09:48:48|3.68907
09:48:49|3.68931
09:48:50|3.68743
09:48:51|3.68835
09:48:52|3.68697
09:48:53|3.6872
09:48:54|3.68672
09:48:55|3.68672
09:48:56|3.68672
09:48:58|3.68672
09:48:59|3.68672
09:48:59|3.68672
09:49:00|3.68683
09:49:01|3.68595
09:49:02|3.68659
09:49:03|3.68626
09:49:05|3.68558
09:49:06|3.6848
09:49:07|3.68459
09:49:07|3.68459
09:49:09|3.68527
09:49:10|3.68501
09:49:10|3.68501
09:49:12|3.68563
09:49:13|3.68563
09:49:14|3.68549
09:49:15|3.68335
09:49:15|3.68335
09:49:22|3.68161
09:49:23|3.68196
09:49:24|3.68161
09:49:25|3.68168
09:49:25|3.68077
09:49:27|3.68055
09:49:27|3.6803
09:49:29|3.6803
09:49:30|3.68
09:49:31|3.68022
09:49:31|3.68022
09:49:33|3.68022
09:49:34|3.68022
09:49:34|3.68069
09:49:36|3.68022
09:49:36|3.6816
09:49:38|3.6816
09:49:39|3.6816
09:49:39|3.6816
09:49:40|3.6816
09:49:42|3.68153
09:49:43|3.68141
09:49:43|3.68141
09:49:44|3.68141
09:49:45|3.68141
09:49:47|3.68141
09:49:48|3.67892
09:49:49|3.67892
09:49:50|3.67935
09:49:50|3.67939
09:49:52|3.67874
09:49:53|3.67824
09:49:55|3.67881
09:49:55|3.67881
09:49:57|3.67899
09:49:58|3.67715
09:49:59|3.67668
09:50:00|3.67748
09:50:02|3.67577
09:50:03|3.67267
09:50:04|3.67267
09:50:05|3.67319
09:50:06|3.67396
09:50:07|3.67366
09:50:08|3.67338
09:50:09|3.67213
09:50:10|3.67152
09:50:11|3.67156
09:50:12|3.67122
09:50:13|3.67058
09:50:15|3.67052
09:50:16|3.6702
09:50:17|3.67059
09:50:18|3.67175
09:50:19|3.67175
09:50:20|3.67237
09:50:21|3.67318
09:50:22|3.67318
09:50:22|3.67245
09:50:24|3.67458
09:50:25|3.67458
09:50:25|3.67458
09:50:27|3.67458
09:50:28|3.67458
09:50:29|3.6758
09:50:30|3.6759
09:50:30|3.67604
09:50:32|3.67567
09:50:32|3.67486
09:50:33|3.67601
09:50:35|3.67601
09:50:36|3.67601
09:50:37|3.6764
09:50:37|3.6764
09:50:39|3.67504
09:50:40|3.67816
09:50:41|3.68016
09:50:42|3.68077
09:50:43|3.68077
09:50:44|3.68077
09:50:45|3.68077
09:50:46|3.67907
09:50:47|3.67907
09:50:48|3.67962
09:50:49|3.67962
09:50:50|3.67962
09:50:51|3.67854
09:50:52|3.6784
09:50:53|3.67819
09:50:54|3.67819
09:50:56|3.67749
09:50:57|3.67749
09:50:59|3.67749
09:50:59|3.6762
09:51:01|3.6762
09:51:02|3.67601
09:51:03|3.67979
09:51:05|3.68096
09:51:06|3.68096
09:51:06|3.6807
09:51:08|3.6807
09:51:09|3.6807
09:51:10|3.68
09:51:11|3.68098
09:51:12|3.68096
09:51:13|3.68007
09:51:14|3.68043
09:51:15|3.68043
09:51:16|3.6797
09:51:17|3.6811
09:51:19|3.68099
09:51:19|3.68098
09:51:20|3.68098
09:51:21|3.6811
09:51:22|3.6811
09:51:23|3.68004
09:51:24|3.68034
09:51:25|3.6799
09:51:26|3.68079
09:51:27|3.6819
09:51:28|3.68107
09:51:30|3.681
09:51:31|3.67893
09:51:32|3.67893
09:51:32|3.67893
09:51:33|3.67893
09:51:35|3.67893
09:51:36|3.68043
09:51:37|3.682
09:51:38|3.682
09:51:39|3.682
09:51:40|3.682
09:51:41|3.6821
09:51:42|3.6821
09:51:43|3.682
09:51:44|3.68074
09:51:45|3.68074
09:51:46|3.68102
09:51:47|3.68102
09:51:48|3.68102
09:51:49|3.68203
09:51:50|3.68203
09:51:51|3.6811
09:51:52|3.678
09:51:53|3.67808
09:51:54|3.67809
09:51:55|3.67809
09:51:56|3.67783
09:51:58|3.67797
09:51:59|3.67797
09:52:00|3.67797
09:52:00|3.67873
09:52:01|3.67891
09:52:03|3.68585
09:52:04|3.68413
09:52:05|3.68413
09:52:06|3.68413
09:52:06|3.68412
09:52:08|3.68148
09:52:08|3.68317
09:52:10|3.68181
09:52:10|3.68358
09:52:12|3.68442
09:52:13|3.6848
09:52:14|3.6844
09:52:15|3.6844
09:52:16|3.6844
09:52:16|3.685
09:52:18|3.685
09:52:19|3.68457
09:52:20|3.68474
09:52:20|3.6844
09:52:22|3.6844
09:52:23|3.6846
09:52:24|3.685
09:52:25|3.68489
09:52:25|3.685
09:52:26|3.68672
09:52:28|3.68482
09:52:30|3.68482
09:52:30|3.68496
09:52:31|3.68564
09:52:32|3.68564
09:52:33|3.68682
09:52:34|3.68754
09:52:36|3.68562
09:52:36|3.68637
09:52:37|3.68555
09:52:38|3.68412
09:52:39|3.68336
09:52:40|3.68336
09:52:41|3.68336
09:52:42|3.68336
09:52:43|3.68152
09:52:44|3.6832
09:52:45|3.6832
09:52:47|3.6832
09:52:48|3.68241
09:52:48|3.68241
09:52:49|3.68152
09:52:50|3.68162
09:52:52|3.68162
09:52:52|3.68044
09:52:53|3.6806
09:52:54|3.6806
09:52:55|3.6806
09:52:56|3.6808
09:52:57|3.6808
09:52:58|3.6808
09:53:00|3.68201
09:53:00|3.68201
09:53:02|3.68202
09:53:03|3.68223
09:53:04|3.6833
09:53:05|3.68334
09:53:07|3.6836
09:53:08|3.683
09:53:09|3.683
09:53:09|3.68319
09:53:11|3.68319
09:53:12|3.6833
09:53:13|3.6833
09:53:14|3.6833
09:53:15|3.68329
09:53:16|3.68226
09:53:17|3.68226
09:53:18|3.68273
09:53:19|3.68273
09:53:20|3.68273
09:53:21|3.68273
09:53:23|3.68273
09:53:23|3.68273
09:53:24|3.68359
09:53:25|3.68359
09:53:27|3.68359
09:53:28|3.68272
09:53:28|3.68272
09:53:29|3.68271
09:53:30|3.681
09:53:31|3.681
09:53:32|3.68101
09:53:33|3.68101
09:53:34|3.68101
09:53:35|3.68021
09:53:36|3.68021
09:53:37|3.68021
09:53:38|3.68021
09:53:40|3.68021
09:53:40|3.6804
09:53:41|3.6804
09:53:42|3.6804
09:53:44|3.68063
09:53:44|3.68063
09:53:46|3.68063
09:53:46|3.68063
09:53:47|3.68063
09:53:49|3.68102
09:53:49|3.6862
09:53:50|3.6862
09:53:52|3.68682
09:53:52|3.6852
09:53:53|3.68601
09:53:55|3.6859
09:53:55|3.6864
09:53:56|3.68506
09:53:58|3.68522
09:54:00|3.68717
09:54:01|3.6884
09:54:02|3.68854
09:54:04|3.68673
09:54:05|3.6868
09:54:05|3.68657
09:54:07|3.685
09:54:08|3.685
09:54:09|3.68503
09:54:09|3.68557
09:54:11|3.68857
09:54:12|3.68869
09:54:13|3.6866
09:54:14|3.6866
09:54:16|3.688
09:54:16|3.688
09:54:17|3.688
09:54:18|3.68785
09:54:20|3.68831
09:54:21|3.68831
09:54:22|3.68831
09:54:23|3.68749
09:54:24|3.68749
09:54:25|3.68905
09:54:25|3.68894
09:54:27|3.68894
09:54:27|3.68894
09:54:28|3.68931
09:54:29|3.68976
09:54:31|3.68976
09:54:31|3.695
09:54:33|3.6959
09:54:33|3.69534
09:54:35|3.6942
09:54:36|3.69496
09:54:37|3.69496
09:54:37|3.6949
09:54:39|3.6949
09:54:40|3.6949
09:54:41|3.69305
09:54:42|3.69366
09:54:43|3.69435
09:54:44|3.69435
09:54:45|3.69502
09:54:46|3.69553
09:54:47|3.69527
09:54:48|3.69663
09:54:49|3.69542
09:54:50|3.69542
09:54:51|3.69542
09:54:52|3.6954
09:54:53|3.6954
09:54:54|3.6938
09:54:55|3.6938
09:54:56|3.69455
09:54:57|3.69323
09:54:58|3.69408
09:54:59|3.69269
09:55:01|3.69269
09:55:02|3.69279
09:55:03|3.69434
09:55:04|3.69434
09:55:05|3.69434
09:55:06|3.6914
09:55:07|3.69183
09:55:08|3.69183
09:55:09|3.69145
09:55:10|3.69162
09:55:11|3.69177
09:55:12|3.69225
09:55:13|3.69225
09:55:14|3.69225
09:55:15|3.69225
09:55:16|3.69212
09:55:17|3.69048
09:55:18|3.69001
09:55:19|3.6898
09:55:20|3.6898
09:55:21|3.6898
09:55:22|3.6896
09:55:23|3.6896
09:55:24|3.68981
09:55:25|3.68981
09:55:26|3.68981
09:55:27|3.6884
09:55:28|3.68797
09:55:29|3.68797
09:55:30|3.68797
09:55:31|3.68797
09:55:32|3.68894
09:55:33|3.68894
09:55:34|3.68894
09:55:35|3.68672
09:55:36|3.68754
09:55:37|3.68754
09:55:38|3.68603
09:55:39|3.68668
09:55:40|3.68586
09:55:41|3.68599
09:55:42|3.6862
09:55:43|3.68575
09:55:44|3.68575
09:55:45|3.68745
09:55:46|3.68678
09:55:48|3.68718
09:55:49|3.6864
09:55:49|3.68692
09:55:51|3.68857
09:55:52|3.68857
09:55:52|3.68857
09:55:54|3.68829
09:55:55|3.68829
09:55:56|3.68824
09:55:57|3.68824
09:55:58|3.68844
09:55:59|3.68823
09:56:00|3.68689
09:56:02|3.68638
09:56:02|3.68638
09:56:04|3.68595
09:56:04|3.68576
09:56:06|3.68576
09:56:06|3.68576
09:56:08|3.68576
09:56:08|3.6882
09:56:10|3.68868
09:56:11|3.68868
09:56:12|3.68747
09:56:13|3.68747
09:56:13|3.68747
09:56:15|3.68747
09:56:16|3.68577
09:56:17|3.68577
09:56:17|3.68604
09:56:19|3.68685
09:56:19|3.68685
09:56:21|3.6863
09:56:21|3.68914
09:56:23|3.688
09:56:24|3.68934
09:56:25|3.69035
09:56:25|3.69056
09:56:26|3.69056
09:56:28|3.69072
09:56:29|3.69072
09:56:30|3.69101
09:56:31|3.69147
09:56:32|3.69185
09:56:33|3.69185
09:56:34|3.69185
09:56:35|3.69185
09:56:36|3.69207
09:56:37|3.695
09:56:38|3.69366
09:56:39|3.69366
09:56:40|3.69479
09:56:41|3.69863
09:56:42|3.69863
09:56:43|3.69824
09:56:44|3.697
09:56:45|3.69676
09:56:46|3.69718
09:56:47|3.69716
09:56:48|3.69734
09:56:49|3.69743
09:56:50|3.69788
09:56:51|3.69878
09:56:52|3.69878
09:56:53|3.69878
09:56:55|3.69851
09:56:55|3.69958
09:56:56|3.69598
09:56:58|3.69646
09:56:59|3.69646
09:56:59|3.69646
09:57:00|3.69556
09:57:02|3.69613
09:57:04|3.69613
09:57:04|3.69613
09:57:05|3.69416
09:57:07|3.69533
09:57:08|3.69724
09:57:08|3.69561
09:57:10|3.69745
09:57:10|3.69699
09:57:12|3.69699
09:57:13|3.69713
09:57:14|3.69713
09:57:15|3.69724
09:57:15|3.69819
09:57:17|3.69777
09:57:18|3.6974
09:57:19|3.69751
09:57:20|3.69753
09:57:21|3.69699
09:57:22|3.69712
09:57:23|3.69836
09:57:24|3.6985
09:57:25|3.69823
09:57:26|3.69857
09:57:27|3.69879
09:57:28|3.69879
09:57:29|3.69917
09:57:30|3.69824
09:57:31|3.69799
09:57:32|3.69799
09:57:33|3.69799
09:57:34|3.69751
09:57:35|3.6974
09:57:36|3.69731
09:57:37|3.69731
09:57:38|3.69764
09:57:39|3.69764
09:57:40|3.69764
09:57:41|3.69748
09:57:42|3.6986
09:57:43|3.6986
09:57:44|3.6986
09:57:45|3.6986
09:57:46|3.69805
09:57:47|3.69805
09:57:48|3.69852
09:57:49|3.69778
09:57:50|3.69688
09:57:51|3.69774
09:57:52|3.69774
09:57:53|3.69767
09:57:54|3.69737
09:57:55|3.69679
09:57:56|3.69599
09:57:57|3.69673
09:57:58|3.69667
09:57:59|3.69667
09:58:00|3.69662
09:58:01|3.69736
09:58:03|3.69819
09:58:04|3.69819
09:58:05|3.69819
09:58:06|3.69876
09:58:07|3.69876
09:58:08|3.69835
09:58:09|3.69994
09:58:10|3.69994
09:58:11|3.69895
09:58:12|3.6991
09:58:13|3.69917
09:58:14|3.6989
09:58:15|3.69869
09:58:16|3.69754
09:58:17|3.69396
09:58:18|3.69396
09:58:19|3.6933
09:58:20|3.6933
09:58:21|3.69276
09:58:22|3.69123
09:58:23|3.69123
09:58:24|3.69174
09:58:25|3.69262
09:58:26|3.69123
09:58:27|3.69132
09:58:28|3.6912
09:58:29|3.6912
09:58:30|3.6912
09:58:31|3.69119
09:58:32|3.69071
09:58:33|3.6912
09:58:34|3.69121
09:58:35|3.69121
09:58:36|3.69121
09:58:37|3.6916
09:58:38|3.69243
09:58:39|3.69161
09:58:40|3.69012
09:58:41|3.69012
09:58:43|3.69012
09:58:43|3.69012
09:58:45|3.69012
09:58:46|3.69011
09:58:46|3.6889
09:58:47|3.6889
09:58:49|3.6889
09:58:50|3.68835
09:58:50|3.68778
09:58:52|3.68731
09:58:53|3.68731
09:58:53|3.68601
09:58:54|3.68753
09:58:56|3.6866
09:58:57|3.68622
09:58:57|3.68664
09:58:59|3.68623
09:58:59|3.68709
09:59:01|3.68639
09:59:02|3.68655
09:59:03|3.68655
09:59:04|3.68655
09:59:05|3.68655
09:59:06|3.68709
09:59:08|3.68883
09:59:09|3.68883
09:59:10|3.68701
09:59:10|3.69041
09:59:12|3.69041
09:59:12|3.69006
09:59:14|3.69006
09:59:15|3.69006
09:59:15|3.68984
09:59:16|3.68751
09:59:18|3.68869
09:59:18|3.69026
09:59:20|3.6906
09:59:21|3.69044
09:59:22|3.69044
09:59:22|3.69044
09:59:24|3.69162
09:59:24|3.69158
09:59:26|3.69203
09:59:26|3.69264
09:59:27|3.6928
09:59:29|3.6928
09:59:30|3.69282
09:59:30|3.69369
09:59:32|3.69338
09:59:32|3.69356
09:59:33|3.69356
09:59:35|3.69356
09:59:35|3.69356
09:59:37|3.69356
09:59:37|3.69356
09:59:38|3.69453
09:59:39|3.69453
09:59:41|3.69443
09:59:41|3.69443
09:59:42|3.69472
09:59:43|3.69472
09:59:44|3.69347
09:59:46|3.69473
09:59:46|3.6946
09:59:47|3.69467
09:59:49|3.69482
09:59:49|3.69482
09:59:50|3.69499
09:59:51|3.69459
09:59:52|3.69489
09:59:53|3.69462
09:59:55|3.69463
09:59:55|3.6938
09:59:57|3.69379
09:59:57|3.69379
09:59:58|3.69379
09:59:59|3.6936
10:00:00|3.69394
10:00:02|3.69272
10:00:03|3.69175
10:00:04|3.69175
10:00:06|3.69057
10:00:07|3.69068
10:00:08|3.694
10:00:09|3.694
10:00:10|3.69169
10:00:11|3.69049
10:00:11|3.69049
10:00:13|3.69363
10:00:13|3.6959
10:00:15|3.6959
10:00:16|3.69466
10:00:17|3.6947
10:00:18|3.69536
10:00:19|3.69536
10:00:20|3.6952
10:00:21|3.69498
10:00:22|3.69474
10:00:23|3.69474
10:00:24|3.69223
10:00:25|3.69223
10:00:26|3.69294
10:00:27|3.69087
10:00:28|3.69114
10:00:29|3.69114
10:00:30|3.69114
10:00:31|3.69114
10:00:32|3.69099
10:00:33|3.69119
10:00:34|3.69367
10:00:35|3.69273
10:00:36|3.69273
10:00:37|3.69295
10:00:38|3.69347
10:00:39|3.69301
10:00:40|3.69293
10:00:41|3.69219
10:00:42|3.69234
10:00:43|3.69116
10:00:44|3.69199
10:00:45|3.6912
10:00:46|3.6916
10:00:47|3.6914
10:00:48|3.69136
10:00:49|3.69137
10:00:50|3.69147
10:00:51|3.69147
10:00:52|3.69208
10:00:53|3.69208
10:00:54|3.69279
10:00:55|3.69113
10:00:56|3.69269
10:00:57|3.69192
10:00:58|3.69176
10:00:59|3.69176
10:01:00|3.6922
10:01:01|3.69
10:01:02|3.69
10:01:03|3.68975
10:01:04|3.68986
10:01:06|3.68986
10:01:07|3.6898
10:01:08|3.6904
10:01:09|3.69624
10:01:11|3.69565
10:01:11|3.69475
10:01:12|3.69523
10:01:14|3.69523
10:01:15|3.69523
10:01:16|3.6946
10:01:17|3.69496
10:01:18|3.69558
10:01:19|3.69613
10:01:19|3.6962
10:01:20|3.69634
10:01:22|3.69634
10:01:22|3.6965
10:01:24|3.69559
10:01:25|3.69536
10:01:25|3.69536
10:01:26|3.6954
10:01:28|3.69352
10:01:29|3.69595
10:01:30|3.69636
10:01:31|3.69641
10:01:32|3.69781
10:01:33|3.69754
10:01:34|3.69747
10:01:35|3.69747
10:01:36|3.69747
10:01:37|3.69761
10:01:38|3.69672
10:01:39|3.69698
10:01:40|3.6972
10:01:41|3.69799
10:01:42|3.6984
10:01:43|3.69758
10:01:44|3.69747
10:01:45|3.69747
10:01:46|3.69756
10:01:47|3.69756
10:01:48|3.69701
10:01:49|3.6954
10:01:50|3.69423
10:01:51|3.69423
10:01:52|3.6932
10:01:53|3.6927
10:01:54|3.6912
10:01:55|3.69147
10:01:56|3.6912
10:01:57|3.69144
10:01:58|3.6916
10:01:59|3.6916
10:02:00|3.6916
10:02:01|3.6917
10:02:02|3.6917
10:02:03|3.69166
10:02:04|3.69177
10:02:05|3.69177
10:02:06|3.69177
10:02:07|3.69
10:02:08|3.6898
10:02:10|3.6898
10:02:11|3.68861
10:02:11|3.68861
10:02:13|3.69357
10:02:14|3.69466
10:02:14|3.69395
10:02:16|3.69396
10:02:17|3.69433
10:02:18|3.69437
10:02:18|3.69437
10:02:20|3.69437
10:02:21|3.69437
10:02:22|3.69144
10:02:23|3.69151
10:02:24|3.69151
10:02:24|3.6918
10:02:26|3.69294
10:02:27|3.6928
10:02:28|3.6924
10:02:29|3.69141
10:02:29|3.69155
10:02:31|3.69155
10:02:32|3.69202
10:02:33|3.69213
10:02:34|3.69213
10:02:35|3.69213
10:02:36|3.69213
10:02:37|3.69213
10:02:38|3.69225
10:02:39|3.69225
10:02:40|3.69214
10:02:41|3.69338
10:02:42|3.69196
10:02:43|3.6914
10:02:44|3.6914
10:02:45|3.6915
10:02:46|3.6915
10:02:48|3.69205
10:02:48|3.69205
10:02:49|3.69176
10:02:50|3.69176
10:02:51|3.69071
10:02:52|3.69071
10:02:53|3.69071
10:02:55|3.69097
10:02:55|3.69097
10:02:56|3.69071
10:02:57|3.69071
10:02:58|3.69078
10:02:59|3.69125
10:03:00|3.69153
10:03:01|3.69224
10:03:02|3.69224
10:03:03|3.69224
10:03:05|3.69199
10:03:06|3.69199
10:03:07|3.69056
10:03:08|3.69064
10:03:09|3.69064
10:03:10|3.69107
10:03:11|3.69107
10:03:13|3.69103
10:03:14|3.69103
10:03:14|3.69103
10:03:15|3.69116
10:03:17|3.69116
10:03:18|3.69243
10:03:18|3.69116
10:03:20|3.69116
10:03:21|3.69116
10:03:22|3.69116
10:03:23|3.69179
10:03:24|3.69179
10:03:25|3.69061
10:03:26|3.69021
10:03:27|3.69076
10:03:28|3.69076
10:03:29|3.69078
10:03:30|3.69078
10:03:31|3.69115
10:03:32|3.69115
10:03:33|3.69141
10:03:34|3.69127
10:03:35|3.69127
10:03:36|3.69127
10:03:37|3.69149
10:03:38|3.69149
10:03:39|3.69149
10:03:41|3.69088
10:03:41|3.69107
10:03:43|3.69107
10:03:43|3.69057
10:03:45|3.69057
10:03:45|3.69057
10:03:46|3.69057
10:03:48|3.69072
10:03:49|3.69016
10:03:49|3.69108
10:03:51|3.69089
10:03:51|3.69058
10:03:52|3.69058
10:03:53|3.69029
10:03:54|3.69029
10:03:55|3.69096
10:03:56|3.69096
10:03:58|3.69107
10:03:59|3.69107
10:03:59|3.69107
10:04:00|3.69107
10:04:01|3.69153
10:04:02|3.69185
10:04:04|3.69175
10:04:04|3.69175
10:04:05|3.69198
10:04:06|3.69198
10:04:08|3.69198
10:04:09|3.691
10:04:09|3.69182
10:04:11|3.69182
10:04:12|3.69185
10:04:13|3.69185
10:04:14|3.69159
10:04:15|3.692
10:04:16|3.692
10:04:17|3.692
10:04:18|3.69221
10:04:19|3.6921
10:04:20|3.69183
10:04:21|3.69179
10:04:22|3.69179
10:04:23|3.69182
10:04:24|3.69183
10:04:25|3.69015
10:04:27|3.69058
10:04:28|3.69063
10:04:29|3.69063
10:04:30|3.69063
10:04:30|3.69063
10:04:32|3.69132
10:04:33|3.69096
10:04:33|3.69062
10:04:35|3.69062
10:04:36|3.69016
10:04:36|3.69063
10:04:37|3.69031
10:04:38|3.69031
10:04:40|3.69015
10:04:41|3.69015
10:04:42|3.69015
10:04:43|3.69016
10:04:44|3.69016
10:04:45|3.6921
10:04:45|3.69138
10:04:46|3.69103
10:04:47|3.69103
10:04:49|3.69176
10:04:49|3.6919
10:04:51|3.69047
10:04:51|3.69047
10:04:52|3.69017
10:04:54|3.69015
10:04:54|3.69015
10:04:56|3.69015
10:04:56|3.69015
10:04:57|3.69015
10:04:58|3.69015
10:05:00|3.69046
10:05:01|3.69015
10:05:01|3.69015
10:05:02|3.69015
10:05:03|3.69015
10:05:05|3.69015
10:05:05|3.69015
10:05:06|3.69015
10:05:08|3.69015
10:05:10|3.69015
10:05:11|3.69015
10:05:11|3.69015
10:05:12|3.69025
10:05:13|3.69016
10:05:15|3.69016
10:05:16|3.69028
10:05:17|3.69028
10:05:17|3.69016
10:05:18|3.69137
10:05:19|3.69201
10:05:20|3.69203
10:05:22|3.6914
10:05:23|3.6914
10:05:23|3.6914
10:05:24|3.6914
10:05:25|3.6914
10:05:27|3.69136
10:05:28|3.69136
10:05:29|3.69136
10:05:30|3.69137
10:05:31|3.69173
10:05:32|3.69015
10:05:33|3.69054
10:05:34|3.69054
10:05:34|3.69015
10:05:35|3.69015
10:05:37|3.69016
10:05:38|3.69015
10:05:38|3.69015
10:05:39|3.69015
10:05:40|3.69017
10:05:42|3.69015
10:05:43|3.69015
10:05:43|3.69015
10:05:44|3.69015
10:05:46|3.69015
10:05:47|3.69227
10:05:48|3.69576
10:05:49|3.69551
10:05:50|3.69551
10:05:50|3.69721
10:05:51|3.6978
10:05:52|3.69857
10:05:54|3.69659
10:05:54|3.6966
10:05:55|3.69655
10:05:57|3.69633
10:05:57|3.69612
10:05:59|3.69509
10:06:00|3.69552
10:06:01|3.69471
10:06:02|3.695
10:06:03|3.69588
10:06:05|3.69588
10:06:06|3.69786
10:06:07|3.6978
10:06:07|3.69381
10:06:08|3.69171
10:06:11|3.69359
10:06:11|3.69359
10:06:13|3.69359
10:06:13|3.69339
10:06:14|3.69269
10:06:15|3.69231
10:06:16|3.69243
10:06:17|3.69096
10:06:18|3.69209
10:06:19|3.69337
10:06:21|3.69172
10:06:22|3.69141
10:06:22|3.69113
10:06:23|3.69234
10:06:24|3.69234
10:06:25|3.69234
10:06:26|3.69165
10:06:28|3.69165
10:06:28|3.69165
10:06:30|3.69165
10:06:30|3.69086
10:06:32|3.69086
10:06:33|3.69115
10:06:33|3.69216
10:06:35|3.69368
10:06:36|3.69368
10:06:37|3.69174
10:06:38|3.69166
10:06:39|3.69166
10:06:40|3.69166
10:06:41|3.69166
10:06:42|3.69026
10:06:43|3.69031
10:06:44|3.69031
10:06:45|3.69027
10:06:46|3.69026
10:06:47|3.69026
10:06:48|3.69027
10:06:49|3.69027
10:06:50|3.69016
10:06:51|3.69027
10:06:52|3.69026
10:06:53|3.68861
10:06:54|3.68861
10:06:55|3.68804
10:06:56|3.6873
10:06:57|3.68731
10:06:58|3.68731
10:06:59|3.68731
10:07:00|3.68731
10:07:01|3.68585
10:07:02|3.68585
10:07:03|3.68749
10:07:04|3.68771
10:07:05|3.68758
10:07:06|3.68758
10:07:07|3.68591
10:07:08|3.68614
10:07:09|3.68614
10:07:10|3.68624
10:07:12|3.68624
10:07:13|3.68656
10:07:14|3.68656
10:07:15|3.68625
10:07:16|3.68625
10:07:17|3.68625
10:07:18|3.68349
10:07:19|3.68371
10:07:19|3.68402
10:07:21|3.6832
10:07:22|3.68231
10:07:23|3.68121
10:07:25|3.6777
10:07:26|3.6784
10:07:27|3.6784
10:07:28|3.68019
10:07:29|3.68121
10:07:30|3.68121
10:07:30|3.67819
10:07:32|3.6758
10:07:33|3.67396
10:07:34|3.67527
10:07:35|3.67527
10:07:36|3.67527
10:07:37|3.67443
10:07:39|3.6745
10:07:40|3.67815
10:07:41|3.67714
10:07:41|3.67799
10:07:43|3.67799
10:07:44|3.67762
10:07:45|3.67762
10:07:46|3.67762
10:07:46|3.67489
10:07:48|3.67671
10:07:49|3.67619
10:07:49|3.67636
10:07:51|3.67654
10:07:52|3.67645
10:07:53|3.67544
10:07:54|3.67612
10:07:55|3.67443
10:07:56|3.67443
10:07:57|3.67416
10:07:58|3.67443
10:07:59|3.67461
10:08:00|3.67698
10:08:01|3.67698
10:08:02|3.67698
10:08:03|3.67624
10:08:04|3.6755
10:08:05|3.6755
10:08:06|3.6775
10:08:07|3.6775
10:08:08|3.6775
10:08:09|3.67682
10:08:10|3.67637
10:08:11|3.67637
10:08:13|3.67723
10:08:14|3.67723
10:08:15|3.67745
10:08:16|3.67614
10:08:17|3.67614
10:08:18|3.67614
10:08:19|3.67614
10:08:20|3.67614
10:08:22|3.67638
10:08:23|3.67638
10:08:24|3.67705
10:08:24|3.67708
10:08:26|3.67708
10:08:26|3.67694
10:08:28|3.67619
10:08:29|3.67638
10:08:30|3.67639
10:08:31|3.67638
10:08:32|3.67638
10:08:33|3.67639
10:08:34|3.67639
10:08:35|3.676
10:08:36|3.676
10:08:37|3.67562
10:08:37|3.67577
10:08:38|3.67523
10:08:40|3.67523
10:08:41|3.67512
10:08:41|3.67619
10:08:44|3.67619
10:08:45|3.67619
10:08:45|3.67616
10:08:47|3.67594
10:08:47|3.67594
10:08:48|3.67594
10:08:49|3.67561
10:08:50|3.67561
10:08:51|3.67616
10:08:52|3.67601
10:08:53|3.67771
10:08:54|3.67702
10:08:55|3.67603
10:08:56|3.67633
10:08:57|3.67633
10:08:59|3.67671
10:09:00|3.6769
10:09:00|3.67933
10:09:01|3.67822
10:09:02|3.67839
10:09:03|3.67839
10:09:04|3.67876
10:09:05|3.67932
10:09:06|3.67779
10:09:07|3.67873
10:09:08|3.67889
10:09:09|3.6789
10:09:11|3.68113
10:09:12|3.68107
10:09:13|3.68084
10:09:15|3.68096
10:09:15|3.6811
10:09:17|3.6814
10:09:18|3.68225
10:09:19|3.68246
10:09:20|3.68625
10:09:21|3.68656
10:09:23|3.68656
10:09:24|3.6854
10:09:25|3.68579
10:09:26|3.68579
10:09:27|3.68579
10:09:28|3.68656
10:09:29|3.68893
10:09:30|3.6886
10:09:31|3.68895
10:09:32|3.6891
10:09:33|3.69031
10:09:34|3.69031
10:09:35|3.69135
10:09:36|3.69233
10:09:37|3.69325
10:09:39|3.69429
10:09:39|3.69753
10:09:40|3.69569
10:09:41|3.6957
10:09:42|3.6957
10:09:44|3.69652
10:09:45|3.69644
10:09:45|3.69774
10:09:46|3.69781
10:09:47|3.69736
10:09:48|3.69573
10:09:49|3.69573
10:09:50|3.69607
10:09:51|3.69557
10:09:52|3.69557
10:09:53|3.69476
10:09:55|3.69466
10:09:56|3.69358
10:09:56|3.69358
10:09:57|3.69358
10:09:59|3.69358
10:10:00|3.69343
10:10:01|3.69525
10:10:02|3.69537
10:10:03|3.69526
10:10:04|3.69523
10:10:05|3.69708
10:10:06|3.69661
10:10:07|3.69741
10:10:07|3.69642
10:10:08|3.69642
10:10:10|3.69642
10:10:11|3.69642
10:10:12|3.69642
10:10:12|3.69642
10:10:15|3.69555
10:10:16|3.69555
10:10:16|3.6948
10:10:17|3.69685
10:10:18|3.69685
10:10:20|3.69685
10:10:21|3.69683
10:10:22|3.69683
10:10:23|3.69693
10:10:24|3.69693
10:10:25|3.69499
10:10:26|3.69458
10:10:27|3.69341
10:10:28|3.69341
10:10:29|3.69337
10:10:30|3.69337
10:10:31|3.69307
10:10:32|3.69307
10:10:33|3.69307
10:10:34|3.6932
10:10:35|3.69372
10:10:36|3.69372
10:10:38|3.69716
10:10:38|3.69696
10:10:39|3.69695
10:10:40|3.69695
10:10:41|3.69695
10:10:42|3.69714
10:10:43|3.69722
10:10:44|3.69722
10:10:45|3.69722
10:10:46|3.69887
10:10:47|3.69885
10:10:48|3.699
10:10:49|3.69836
10:10:50|3.69891
10:10:51|3.69891
10:10:52|3.69891
10:10:53|3.69782
10:10:54|3.69836
10:10:56|3.69836
10:10:57|3.69891
10:10:57|3.69891
10:10:58|3.69933
10:10:59|3.69912
10:11:00|3.6996
10:11:01|3.6996
10:11:02|3.69883
10:11:03|3.69883
10:11:04|3.69883
10:11:06|3.69904
10:11:06|3.69904
10:11:08|3.69891
10:11:09|3.69905
10:11:09|3.69969
10:11:11|3.69912
10:11:12|3.69904
10:11:13|3.69924
10:11:14|3.7
10:11:16|3.7
10:11:17|3.7
10:11:18|3.7
10:11:20|3.7
10:11:21|3.7
10:11:22|3.7
10:11:22|3.70659
10:11:23|3.71052
10:11:25|3.70826
10:11:26|3.70878
10:11:26|3.70859
10:11:28|3.70892
10:11:29|3.70941
10:11:30|3.713
10:11:31|3.71136
10:11:32|3.7182
10:11:33|3.717
10:11:34|3.71706
10:11:35|3.71893
10:11:36|3.71955
10:11:37|3.7178
10:11:38|3.71959
10:11:39|3.71682
10:11:40|3.71285
10:11:41|3.71368
10:11:42|3.71277
10:11:43|3.71192
10:11:45|3.7125
10:11:45|3.711
10:11:46|3.71181
10:11:47|3.71168
10:11:48|3.70916
10:11:49|3.70846
10:11:50|3.70846
10:11:51|3.70819
10:11:52|3.7085
10:11:53|3.70819
10:11:55|3.701
10:11:55|3.70145
10:11:56|3.70144
10:11:58|3.70369
10:11:58|3.70387
10:11:59|3.70366
10:12:01|3.70415
10:12:02|3.70566
10:12:02|3.7066
10:12:04|3.7066
10:12:05|3.70481
10:12:06|3.7082
10:12:07|3.70728
10:12:08|3.70698
10:12:09|3.70709
10:12:10|3.7056
10:12:10|3.70472
10:12:11|3.70424
10:12:12|3.70535
10:12:14|3.70461
10:12:15|3.70461
10:12:17|3.70499
10:12:17|3.70479
10:12:19|3.7028
10:12:20|3.70435
10:12:21|3.704
10:12:22|3.70389
10:12:23|3.7038
10:12:24|3.70411
10:12:25|3.70411
10:12:26|3.70218
10:12:27|3.70223
10:12:28|3.70223
10:12:29|3.70267
10:12:30|3.70613
10:12:31|3.70571
10:12:32|3.70564
10:12:33|3.70543
10:12:34|3.70478
10:12:36|3.70515
10:12:37|3.70509
10:12:37|3.70606
10:12:38|3.70606
10:12:39|3.70548
10:12:40|3.70449
10:12:41|3.70562
10:12:42|3.70562
10:12:43|3.70529
10:12:45|3.70637
10:12:46|3.70522
10:12:47|3.70522
10:12:48|3.70522
10:12:49|3.706
10:12:49|3.70588
10:12:51|3.70695
10:12:51|3.7068
10:12:53|3.7068
10:12:54|3.7068
10:12:55|3.7068
10:12:55|3.70622
10:12:57|3.70622
10:12:57|3.70674
10:12:59|3.7068
10:12:59|3.70677
10:13:00|3.70677
10:13:01|3.70785
10:13:02|3.70791
10:13:03|3.70791
10:13:05|3.70859
10:13:05|3.70821
10:13:06|3.70915
10:13:08|3.70674
10:13:09|3.70674
10:13:10|3.70616
10:13:10|3.70581
10:13:12|3.7067
10:13:13|3.70712
10:13:14|3.70712
10:13:15|3.70715
10:13:15|3.70715
10:13:16|3.70712
10:13:18|3.70712
10:13:18|3.70712
10:13:20|3.70743
10:13:21|3.70597
10:13:23|3.70741
10:13:24|3.71
10:13:25|3.70851
10:13:26|3.70891
10:13:27|3.70891
10:13:28|3.70891
10:13:29|3.70891
10:13:30|3.70933
10:13:30|3.70933
10:13:33|3.70965
10:13:33|3.70965
10:13:35|3.70965
10:13:35|3.70965
10:13:36|3.71607
10:13:37|3.71576
10:13:39|3.71504
10:13:40|3.71522
10:13:40|3.71441
10:13:42|3.71464
10:13:43|3.71404
10:13:43|3.71333
10:13:45|3.71372
10:13:46|3.71774
10:13:47|3.71774
10:13:48|3.71801
10:13:49|3.71801
10:13:50|3.71801
10:13:51|3.71501
10:13:52|3.71501
10:13:53|3.71501
10:13:54|3.71459
10:13:55|3.71401
10:13:56|3.71401
10:13:57|3.71337
10:13:58|3.71421
10:13:59|3.71421
10:14:00|3.71704
10:14:01|3.71488
10:14:02|3.7142
10:14:03|3.71553
10:14:04|3.71553
10:14:05|3.71519
10:14:06|3.71495
10:14:07|3.715
10:14:08|3.71488
10:14:09|3.71421
10:14:10|3.7132
10:14:11|3.71301
10:14:12|3.7126
10:14:13|3.7126
10:14:14|3.71261
10:14:15|3.71282
10:14:16|3.71362
10:14:17|3.71352
10:14:19|3.7118
10:14:20|3.7122
10:14:21|3.7122
10:14:21|3.71151
10:14:23|3.71194
10:14:24|3.7122
10:14:25|3.7122
10:14:26|3.71226
10:14:27|3.71226
10:14:28|3.71194
10:14:29|3.71136
10:14:30|3.71136
10:14:30|3.71151
10:14:32|3.71194
10:14:33|3.71172
10:14:34|3.71193
10:14:35|3.71194
10:14:36|3.71014
10:14:37|3.71134
10:14:39|3.71178
10:14:40|3.71178
10:14:40|3.71126
10:14:41|3.71133
10:14:43|3.71002
10:14:44|3.7101
10:14:45|3.7101
10:14:46|3.7104
10:14:47|3.7104
10:14:47|3.70973
10:14:49|3.70821
10:14:50|3.70729
10:14:51|3.70793
10:14:52|3.7084
10:14:52|3.7088
10:14:54|3.70846
10:14:56|3.70864
10:14:56|3.70873
10:14:57|3.70789
10:14:58|3.70918
10:14:59|3.70918
10:15:00|3.71128
10:15:01|3.71253
10:15:02|3.7124
10:15:03|3.7124
10:15:05|3.71353
10:15:06|3.71636
10:15:07|3.71503
10:15:08|3.71503
10:15:09|3.71493
10:15:10|3.71502
10:15:11|3.71429
10:15:12|3.71327
10:15:13|3.71341
10:15:14|3.71341
10:15:15|3.71245
10:15:17|3.70803
10:15:17|3.70728
10:15:18|3.707
10:15:19|3.70661
10:15:20|3.7056
10:15:21|3.70681
10:15:23|3.70708
10:15:24|3.70691
10:15:25|3.7062
10:15:25|3.7062
10:15:27|3.7062
10:15:27|3.7062
10:15:29|3.7062
10:15:29|3.70561
10:15:31|3.7046
10:15:31|3.7046
10:15:32|3.7048
10:15:34|3.7048
10:15:34|3.7048
10:15:35|3.70404
10:15:37|3.70386
10:15:38|3.70285
10:15:39|3.70235
10:15:39|3.70194
10:15:41|3.70201
10:15:42|3.70201
10:15:43|3.70158
10:15:44|3.70217
10:15:45|3.7018
10:15:46|3.7018
10:15:47|3.70051
10:15:48|3.70101
10:15:49|3.70095
10:15:50|3.70084
10:15:51|3.70141
10:15:52|3.70379
10:15:53|3.70278
10:15:54|3.70278
10:15:55|3.70295
10:15:56|3.70291
10:15:57|3.7036
10:15:58|3.7036
10:15:59|3.70387
10:16:00|3.70488
10:16:01|3.70541
10:16:02|3.70628
10:16:03|3.70674
10:16:04|3.70568
10:16:05|3.70568
10:16:07|3.70399
10:16:07|3.7028
10:16:08|3.7028
10:16:09|3.70138
10:16:10|3.70045
10:16:11|3.70045
10:16:13|3.70045
10:16:14|3.70014
10:16:15|3.69932
10:16:15|3.69932
10:16:17|3.69859
10:16:17|3.69746
10:16:19|3.69748
10:16:19|3.69536
10:16:21|3.6953
10:16:23|3.69513
10:16:23|3.69512
10:16:24|3.69526
10:16:25|3.69431
10:16:27|3.69486
10:16:27|3.69546
10:16:29|3.69531
10:16:29|3.69531
10:16:31|3.69541
10:16:31|3.69721
10:16:32|3.69721
10:16:34|3.69544
10:16:35|3.69478
10:16:36|3.69478
10:16:37|3.69418
10:16:38|3.69418
10:16:39|3.69492
10:16:40|3.69389
10:16:41|3.69354
10:16:42|3.69324
10:16:43|3.69178
10:16:44|3.69443
10:16:45|3.69453
10:16:46|3.6941
10:16:47|3.6941
10:16:48|3.69389
10:16:49|3.693
10:16:50|3.693
10:16:52|3.69124
10:16:52|3.691
10:16:53|3.69197
10:16:54|3.69022
10:16:55|3.69062
10:16:56|3.69044
10:16:57|3.69027
10:16:58|3.69027
10:16:59|3.69055
10:17:00|3.68845
10:17:01|3.68716
10:17:03|3.68769
10:17:03|3.68769
10:17:04|3.68771
10:17:05|3.68769
10:17:06|3.68769
10:17:08|3.68774
10:17:09|3.6876
10:17:09|3.6876
10:17:11|3.68824
10:17:11|3.68824
10:17:13|3.68824
10:17:14|3.6888
10:17:15|3.69046
10:17:16|3.68749
10:17:17|3.68749
10:17:17|3.6863
10:17:19|3.68595
10:17:19|3.68713
10:17:22|3.68897
10:17:23|3.6892
10:17:24|3.68762
10:17:25|3.68831
10:17:26|3.68831
10:17:27|3.68813
10:17:28|3.68899
10:17:29|3.68956
10:17:30|3.69003
10:17:31|3.68969
10:17:33|3.68969
10:17:34|3.68992
10:17:34|3.68969
10:17:36|3.69151
10:17:37|3.6918
10:17:37|3.6916
10:17:39|3.6916
10:17:40|3.69265
10:17:41|3.69226
10:17:42|3.69226
10:17:43|3.69226
10:17:44|3.69226
10:17:45|3.69191
10:17:46|3.69191
10:17:47|3.69159
10:17:48|3.6916
10:17:49|3.69094
10:17:50|3.69094
10:17:51|3.69088
10:17:52|3.69194
10:17:53|3.69194
10:17:54|3.69199
10:17:55|3.69199
10:17:56|3.69199
10:17:57|3.6889
10:17:58|3.68891
10:17:59|3.68891
10:18:00|3.68982
10:18:01|3.69189
10:18:02|3.69157
10:18:03|3.69177
10:18:04|3.69158
10:18:05|3.69158
10:18:06|3.69103
10:18:07|3.69047
10:18:08|3.68913
10:18:09|3.68912
10:18:10|3.68873
10:18:11|3.68898
10:18:12|3.68864
10:18:13|3.69031
10:18:14|3.68972
10:18:15|3.68972
10:18:16|3.68593
10:18:18|3.68593
10:18:18|3.68705
10:18:19|3.68716
10:18:20|3.68777
10:18:22|3.68777
10:18:24|3.68801
10:18:25|3.69031
10:18:26|3.69064
10:18:26|3.69083
10:18:27|3.69105
10:18:28|3.69105
10:18:30|3.69105
10:18:30|3.69028
10:18:31|3.69016
10:18:33|3.68793
10:18:33|3.68836
10:18:34|3.68816
10:18:36|3.68816
10:18:37|3.68805
10:18:38|3.68784
10:18:39|3.6878
10:18:39|3.6878
10:18:40|3.68674
10:18:42|3.68674
10:18:43|3.68674
10:18:43|3.6868
10:18:44|3.68707
10:18:45|3.68707
10:18:47|3.68683
10:18:48|3.68582
10:18:49|3.68581
10:18:50|3.68593
10:18:50|3.68593
10:18:52|3.68593
10:18:53|3.68621
10:18:54|3.68621
10:18:55|3.68621
10:18:56|3.68876
10:18:57|3.68876
10:18:58|3.68876
10:18:59|3.687
10:19:00|3.687
10:19:01|3.68693
10:19:01|3.68707
10:19:02|3.68707
10:19:04|3.68469
10:19:04|3.68704
10:19:05|3.68693
10:19:07|3.68693
10:19:09|3.68465
10:19:10|3.68465
10:19:11|3.684
10:19:11|3.68235
10:19:12|3.68235
10:19:14|3.68224
10:19:15|3.68268
10:19:15|3.6843
10:19:17|3.6843
10:19:18|3.68579
10:19:19|3.68575
10:19:20|3.68638
10:19:21|3.68638
10:19:22|3.68829
10:19:22|3.68863
10:19:24|3.68802
10:19:25|3.68802
10:19:26|3.68802
10:19:27|3.68802
10:19:28|3.68802
10:19:29|3.68802
10:19:30|3.68802
10:19:31|3.68828
10:19:32|3.68828
10:19:33|3.69061
10:19:34|3.69014
10:19:35|3.6899
10:19:36|3.6899
10:19:37|3.6899
10:19:38|3.68884
10:19:39|3.68885
10:19:40|3.68885
10:19:41|3.68922
10:19:42|3.69
10:19:43|3.69
10:19:44|3.69
10:19:45|3.69
10:19:46|3.69
10:19:47|3.68977
10:19:48|3.68977
10:19:49|3.685
10:19:50|3.685
10:19:51|3.68658
10:19:52|3.68621
10:19:53|3.68685
10:19:54|3.68685
10:19:55|3.68786
10:19:56|3.68766
10:19:57|3.68766
10:19:58|3.68764
10:19:59|3.68764
10:20:00|3.68824
10:20:01|3.68862
10:20:02|3.68831
10:20:04|3.68769
10:20:05|3.685
10:20:05|3.68378
10:20:06|3.68213
10:20:08|3.68266
10:20:17|3.68516
10:20:17|3.68532
10:20:18|3.68469
10:20:19|3.68475
10:20:20|3.68475
10:20:21|3.68533
10:20:23|3.68533
10:20:24|3.68533
10:20:25|3.68552
10:20:26|3.68552
10:20:27|3.68552
10:20:29|3.68506
10:20:29|3.6834
10:20:30|3.6834
10:20:31|3.683
10:20:32|3.6837
10:20:33|3.68311
10:20:35|3.683
10:20:36|3.68351
10:20:36|3.68375
10:20:37|3.68375
10:20:38|3.682
10:20:39|3.682
10:20:40|3.68191
10:20:41|3.682
10:20:43|3.68191
10:20:44|3.6812
10:20:45|3.6812
10:20:46|3.6812
10:20:46|3.6812
10:20:47|3.68191
10:20:48|3.68181
10:20:49|3.68177
10:20:50|3.68177
10:20:51|3.68091
10:20:52|3.68059
10:20:54|3.68019
10:20:54|3.68037
10:20:55|3.68037
10:20:56|3.6804
10:20:57|3.68058
10:20:59|3.68049
10:21:00|3.68049
10:21:01|3.68049
10:21:02|3.68048
10:21:03|3.6799
10:21:04|3.68
10:21:05|3.68
10:21:06|3.68
10:21:07|3.67968
10:21:08|3.68048
10:21:09|3.68048
10:21:10|3.6797
10:21:11|3.68
10:21:12|3.68319
10:21:13|3.68434
10:21:14|3.68434
10:21:15|3.68434
10:21:16|3.68361
10:21:17|3.68361
10:21:18|3.68366
10:21:19|3.68479
10:21:20|3.68533
10:21:21|3.6848
10:21:22|3.6848
10:21:23|3.6848
10:21:24|3.68438
10:21:26|3.68438
10:21:27|3.68422
10:21:28|3.68422
10:21:29|3.68428
10:21:31|3.68325
10:21:33|3.68325
10:21:33|3.68352
10:21:34|3.68352
10:21:36|3.68351
10:21:37|3.68475
10:21:38|3.68475
10:21:39|3.68348
10:21:40|3.68324
10:21:40|3.68324
10:21:42|3.68324
10:21:42|3.68307
10:21:44|3.68307
10:21:44|3.68327
10:21:46|3.68327
10:21:47|3.6832
10:21:48|3.6838
10:21:50|3.6838
10:21:50|3.67817
10:21:52|3.67817
10:21:53|3.67819
10:21:53|3.67843
10:21:55|3.67817
10:21:55|3.67869
10:21:57|3.67869
10:21:57|3.67715
10:21:58|3.67759
10:22:00|3.67749
10:22:01|3.67549
10:22:02|3.67802
10:22:03|3.67802
10:22:04|3.67839
10:22:05|3.6776
10:22:06|3.67957
10:22:06|3.67957
10:22:08|3.67957
10:22:09|3.67867
10:22:10|3.67867
10:22:11|3.67956
10:22:11|3.67906
10:22:13|3.67863
10:22:14|3.67906
10:22:15|3.67873
10:22:16|3.67894
10:22:17|3.679
10:22:18|3.679
10:22:19|3.67899
10:22:20|3.67899
10:22:21|3.67873
10:22:22|3.67863
10:22:23|3.67826
10:22:24|3.67824
10:22:25|3.6776
10:22:26|3.67648
10:22:28|3.67623
10:22:28|3.67623
10:22:30|3.67664
10:22:31|3.67622
10:22:32|3.67623
10:22:33|3.67623
10:22:34|3.67623
10:22:35|3.6722
10:22:36|3.6722
10:22:37|3.67274
10:22:38|3.67206
10:22:39|3.67589
10:22:41|3.6744
10:22:42|3.6744
10:22:43|3.6748
10:22:44|3.67337
10:22:45|3.67337
10:22:46|3.67337
10:22:47|3.67337
10:22:48|3.67487
10:22:49|3.67401
10:22:50|3.6759
10:22:52|3.67493
10:22:52|3.67774
10:22:53|3.67785
10:22:55|3.67785
10:22:55|3.67785
10:22:56|3.67772
10:22:57|3.6736
10:22:58|3.6736
10:22:59|3.67399
10:23:00|3.67417
10:23:01|3.67453
10:23:03|3.67453
10:23:03|3.67453
10:23:04|3.6754
10:23:06|3.67574
10:23:06|3.67547
10:23:08|3.67547
10:23:09|3.67547
10:23:09|3.675
10:23:10|3.675
10:23:11|3.67437
10:23:12|3.67437
10:23:13|3.6749
10:23:14|3.6749
10:23:15|3.6738
10:23:17|3.6738
10:23:17|3.67414
10:23:19|3.6742
10:23:19|3.67524
10:23:20|3.6748
10:23:21|3.6748
10:23:22|3.67636
10:23:24|3.67636
10:23:25|3.67771
10:23:26|3.67718
10:23:27|3.67718
10:23:29|3.67737
10:23:29|3.67771
10:23:31|3.6776
10:23:32|3.6778
10:23:32|3.6778
10:23:33|3.6778
10:23:35|3.67856
10:23:35|3.67856
10:23:37|3.67856
10:23:39|3.67902
10:23:40|3.67902
10:23:41|3.67902
10:23:42|3.68
10:23:43|3.67931
10:23:43|3.67931
10:23:45|3.67933
10:23:45|3.67933
10:23:47|3.67927
10:23:47|3.67927
10:23:49|3.67933
10:23:51|3.67933
10:23:51|3.67999
10:23:52|3.68009
10:23:53|3.68073
10:23:54|3.68056
10:23:55|3.68056
10:23:57|3.68056
10:23:58|3.68056
10:23:58|3.68056
10:24:00|3.68056
10:24:00|3.68057
10:24:02|3.68
10:24:02|3.68016
10:24:04|3.6801
10:24:05|3.6796
10:24:05|3.6796
10:24:07|3.67972
10:24:07|3.67972
10:24:08|3.6804
10:24:09|3.6804
10:24:10|3.68161
10:24:11|3.68161
10:24:13|3.68161
10:24:13|3.6814
10:24:14|3.6814
10:24:15|3.68193
10:24:16|3.68192
10:24:17|3.68192
10:24:18|3.68141
10:24:19|3.68141
10:24:21|3.68173
10:24:22|3.68048
10:24:23|3.68048
10:24:23|3.68048
10:24:25|3.68048
10:24:26|3.68048
10:24:26|3.68071
10:24:29|3.68074
10:24:30|3.68074
10:24:30|3.68154
10:24:32|3.68154
10:24:33|3.68134
10:24:34|3.68172
10:24:35|3.68172
10:24:36|3.68172
10:24:37|3.68172
10:24:38|3.68172
10:24:39|3.68178
10:24:40|3.68178
10:24:41|3.68178
10:24:42|3.68178
10:24:44|3.68178
10:24:44|3.68172
10:24:45|3.68177
10:24:46|3.68264
10:24:47|3.68179
10:24:49|3.68283
10:24:50|3.68387
10:24:50|3.685
10:24:51|3.68367
10:24:53|3.68367
10:24:53|3.68367
10:24:54|3.68367
10:24:55|3.68367
10:24:56|3.6846
10:24:57|3.685
10:24:59|3.68585
10:25:00|3.68585
10:25:00|3.68825
10:25:02|3.69087
10:25:02|3.69117
10:25:03|3.69208
10:25:04|3.69208
10:25:06|3.69208
10:25:06|3.69208
10:25:07|3.69208
10:25:08|3.6919
10:25:09|3.69138
10:25:11|3.6912
10:25:11|3.69084
10:25:13|3.69084
10:25:14|3.69084
10:25:14|3.6908
10:25:16|3.6908
10:25:17|3.6908
10:25:17|3.69287
10:25:18|3.69386
10:25:20|3.69386
10:25:21|3.69462
10:25:22|3.695
10:25:23|3.69486
10:25:23|3.69557
10:25:25|3.69417
10:25:26|3.6936
10:25:27|3.6936
10:25:28|3.6936
10:25:29|3.69486
10:25:30|3.69486
10:25:31|3.695
10:25:32|3.695
10:25:33|3.69417
10:25:34|3.69424
10:25:35|3.69423
10:25:36|3.69247
10:25:37|3.69337
10:25:38|3.69277
10:25:39|3.69392
10:25:40|3.694
10:25:41|3.69351
10:25:42|3.69233
10:25:43|3.69274
10:25:44|3.69273
10:25:45|3.6919
10:25:46|3.6919
10:25:47|3.6923
10:25:48|3.69085
10:25:49|3.69085
10:25:50|3.69326
10:25:51|3.69326
10:25:52|3.69326
10:25:54|3.69375
10:25:55|3.69374
10:25:56|3.69374
10:25:57|3.69374
10:25:58|3.69312
10:25:58|3.69197
10:26:00|3.69232
10:26:00|3.69208
10:26:01|3.69208
10:26:03|3.694
10:26:04|3.69403
10:26:05|3.69403
10:26:06|3.69444
10:26:07|3.69589
10:26:07|3.69589
10:26:09|3.69618
10:26:10|3.69618
10:26:11|3.69618
10:26:12|3.69618
10:26:13|3.69635
10:26:14|3.69597
10:26:15|3.69435
10:26:15|3.69435
10:26:17|3.69503
10:26:17|3.69482
10:26:19|3.69493
10:26:20|3.69217
10:26:21|3.69287
10:26:22|3.69287
10:26:23|3.69287
10:26:25|3.6926
10:26:26|3.69286
10:26:26|3.69326
10:26:27|3.69207
10:26:28|3.69207
10:26:30|3.69195
10:26:32|3.6919
10:26:33|3.6919
10:26:34|3.6919
10:26:35|3.69373
10:26:36|3.69401
10:26:37|3.69401
10:26:38|3.69402
10:26:39|3.69401
10:26:41|3.68892
10:26:42|3.69075
10:26:42|3.69077
10:26:43|3.69077
10:26:45|3.69077
10:26:45|3.69057
10:26:46|3.69057
10:26:47|3.68994
10:26:49|3.68983
10:26:49|3.69083
10:26:50|3.69083
10:26:51|3.69029
10:26:52|3.69028
10:26:53|3.69018
10:26:55|3.68984
10:26:56|3.68982
10:26:56|3.68982
10:26:58|3.6879
10:26:59|3.68921
10:27:00|3.6886
10:27:01|3.68751
10:27:02|3.68808
10:27:03|3.6868
10:27:04|3.6867
10:27:05|3.6867
10:27:06|3.6862
10:27:07|3.68389
10:27:08|3.68273
10:27:09|3.68234
10:27:10|3.68234
10:27:11|3.68234
10:27:12|3.68289
10:27:14|3.6827
10:27:14|3.68104
10:27:15|3.68054
10:27:16|3.68054
10:27:18|3.681
10:27:19|3.68054
10:27:19|3.68051
10:27:20|3.68142
10:27:21|3.68208
10:27:22|3.68122
10:27:24|3.68148
10:27:24|3.68148
10:27:26|3.68141
10:27:26|3.68141
10:27:28|3.68059
10:27:29|3.67751
10:27:29|3.67707
10:27:31|3.67821
10:27:33|3.67874
10:27:34|3.67928
10:27:35|3.67997
10:27:36|3.68107
10:27:37|3.68182
10:27:38|3.68067
10:27:39|3.68067
10:27:40|3.68239
10:27:42|3.68357
10:27:43|3.68262
10:27:43|3.68357
10:27:45|3.68357
10:27:45|3.68327
10:27:47|3.68327
10:27:48|3.68204
10:27:49|3.68182
10:27:50|3.68134
10:27:50|3.68077
10:27:52|3.67854
10:27:52|3.67854
10:27:53|3.67854
10:27:55|3.67854
10:27:56|3.67977
10:27:56|3.67978
10:27:58|3.67978
10:27:58|3.67751
10:28:00|3.67791
10:28:01|3.67892
10:28:02|3.67892
10:28:03|3.68158
10:28:04|3.68256
10:28:05|3.68159
10:28:06|3.68159
10:28:07|3.68159
10:28:08|3.68228
10:28:09|3.68045
10:28:10|3.68007
10:28:11|3.68034
10:28:12|3.68034
10:28:13|3.68037
10:28:14|3.67964
10:28:15|3.67999
10:28:17|3.6761
10:28:17|3.6761
10:28:18|3.67871
10:28:19|3.6787
10:28:20|3.6787
10:28:22|3.6787
10:28:22|3.67868
10:28:24|3.68078
10:28:25|3.67766
10:28:26|3.67766
10:28:27|3.67904
10:28:28|3.67889
10:28:29|3.67882
10:28:30|3.67882
10:28:31|3.68006
10:28:33|3.67968
10:28:34|3.67968
10:28:35|3.67978
10:28:36|3.67978
10:28:37|3.6802
10:28:38|3.6787
10:28:39|3.6787
10:28:40|3.67804
10:28:41|3.67875
10:28:42|3.6782
10:28:44|3.6762
10:28:45|3.67701
10:28:45|3.67582
10:28:46|3.67581
10:28:47|3.67681
10:28:48|3.67656
10:28:49|3.67655
10:28:50|3.677
10:28:52|3.6759
10:28:52|3.6759
10:28:53|3.67594
10:28:54|3.67523
10:28:56|3.67581
10:28:56|3.67581
10:28:57|3.67355
10:28:58|3.67355
10:28:59|3.67364
10:29:00|3.67358
10:29:02|3.67079
10:29:03|3.67112
10:29:04|3.6711
10:29:05|3.66974
10:29:06|3.66746
10:29:07|3.6662
10:29:08|3.66584
10:29:09|3.665
10:29:10|3.66603
10:29:11|3.66649
10:29:12|3.66711
10:29:13|3.667
10:29:14|3.66719
10:29:15|3.6672
10:29:16|3.6678
10:29:17|3.66691
10:29:18|3.66691
10:29:19|3.6672
10:29:20|3.6672
10:29:21|3.66725
10:29:22|3.66774
10:29:23|3.6672
10:29:24|3.6632
10:29:25|3.6632
10:29:26|3.66469
10:29:27|3.66468
10:29:28|3.66414
10:29:29|3.66395
10:29:30|3.66376
10:29:31|3.66376
10:29:32|3.66352
10:29:34|3.6636
10:29:34|3.66495
10:29:35|3.66454
10:29:37|3.66645
10:29:38|3.66708
10:29:39|3.66723
10:29:40|3.66726
10:29:41|3.66693
10:29:42|3.66693
10:29:43|3.66693
10:29:44|3.66739
10:29:45|3.66729
10:29:46|3.6674
10:29:47|3.66762
10:29:48|3.66762
10:29:49|3.66762
10:29:50|3.66948
10:29:51|3.66927
10:29:52|3.66928
10:29:53|3.66958
10:29:54|3.66958
10:29:55|3.67022
10:29:56|3.67024
10:29:57|3.67339
10:29:58|3.67305
10:29:59|3.67159
10:30:00|3.67159
10:30:01|3.67148
10:30:02|3.67148
10:30:03|3.67148
10:30:04|3.67148
10:30:05|3.67148
10:30:06|3.6724
10:30:07|3.67216
10:30:08|3.67216
10:30:10|3.67524
10:30:10|3.67444
10:30:11|3.67355
10:30:12|3.67644
10:30:13|3.67415
10:30:14|3.6758
10:30:15|3.67624
10:30:16|3.67501
10:30:17|3.67591
10:30:18|3.67315
10:30:19|3.67201
10:30:20|3.67179
10:30:21|3.67097
10:30:22|3.66999
10:30:23|3.66888
10:30:25|3.66852
10:30:25|3.66852
10:30:26|3.66763
10:30:27|3.66671
10:30:28|3.66709
10:30:29|3.66709
10:30:30|3.66644
10:30:31|3.66583
10:30:33|3.66471
10:30:33|3.6646
10:30:35|3.6642
10:30:37|3.6641
10:30:38|3.6642
10:30:39|3.6627
10:30:40|3.6627
10:30:41|3.6627
10:30:42|3.6627
10:30:44|3.6627
10:30:44|3.66319
10:30:46|3.66319
10:30:46|3.66222
10:30:47|3.66165
10:30:49|3.66154
10:30:49|3.6616
10:30:51|3.66086
10:30:51|3.66114
10:30:53|3.65918
10:30:53|3.65956
10:30:54|3.66144
10:30:56|3.6624
10:30:57|3.6624
10:30:57|3.66
10:30:59|3.65894
10:31:00|3.6592
10:31:01|3.6588
10:31:02|3.65923
10:31:03|3.65899
10:31:04|3.65902
10:31:05|3.65902
10:31:06|3.6598
10:31:07|3.65979
10:31:09|3.65794
10:31:10|3.65807
10:31:11|3.6577
10:31:12|3.65755
10:31:13|3.65755
10:31:14|3.65755
10:31:15|3.65866
10:31:16|3.65902
10:31:16|3.6598
10:31:18|3.65811
10:31:18|3.65807
10:31:20|3.65807
10:31:21|3.65901
10:31:21|3.65925
10:31:22|3.65925
10:31:23|3.65925
10:31:24|3.65925
10:31:26|3.65943
10:31:27|3.65878
10:31:28|3.65942
10:31:29|3.65943
10:31:30|3.65943
10:31:31|3.65943
10:31:32|3.65902
10:31:33|3.65902
10:31:34|3.65866
10:31:35|3.65923
10:31:36|3.65924
10:31:38|3.65866
10:31:39|3.65943
10:31:40|3.65943
10:31:41|3.65985
10:31:41|3.65924
10:31:43|3.65926
10:31:44|3.65937
10:31:44|3.65951
10:31:46|3.65951
10:31:47|3.65961
10:31:48|3.6568
10:31:49|3.65762
10:31:50|3.6581
10:31:51|3.6581
10:31:52|3.65845
10:31:53|3.65921
10:31:54|3.65923
10:31:55|3.65923
10:31:56|3.65889
10:31:57|3.65889
10:31:59|3.65943
10:31:59|3.65943
10:32:00|3.65943
10:32:02|3.65922
10:32:02|3.65677
10:32:04|3.65733
10:32:05|3.6576
10:32:06|3.65672
10:32:07|3.6577
10:32:07|3.65794
10:32:08|3.65794
10:32:10|3.65812
10:32:11|3.6576
10:32:12|3.65773
10:32:13|3.65786
10:32:14|3.65786
10:32:15|3.65786
10:32:16|3.65792
10:32:17|3.65792
10:32:18|3.65792
10:32:19|3.6579
10:32:20|3.65712
10:32:21|3.65712
10:32:21|3.65721
10:32:22|3.65721
10:32:23|3.65715
10:32:25|3.65623
10:32:26|3.65633
10:32:27|3.65644
10:32:27|3.65644
10:32:29|3.66909
10:32:30|3.67013
10:32:31|3.66904
10:32:32|3.66511
10:32:32|3.66511
10:32:34|3.66976
10:32:34|3.66976
10:32:36|3.66976
10:32:38|3.67344
10:32:39|3.6777
10:32:41|3.67999
10:32:42|3.6796
10:32:43|3.6796
10:32:44|3.6754
10:32:45|3.6754
10:32:46|3.67504
10:32:47|3.67648
10:32:48|3.67522
10:32:49|3.6742
10:32:50|3.6748
10:32:51|3.67465
10:32:52|3.67561
10:32:54|3.67561
10:32:54|3.67544
10:32:56|3.67544
10:32:56|3.6759
10:32:58|3.6759
10:32:58|3.67679
10:33:00|3.67789
10:33:00|3.67906
10:33:01|3.67621
10:33:03|3.67393
10:33:04|3.6722
10:33:05|3.67159
10:33:06|3.671
10:33:06|3.67108
10:33:07|3.67074
10:33:08|3.67001
10:33:09|3.66861
10:33:11|3.66861
10:33:11|3.66942
10:33:12|3.66942
10:33:13|3.66919
10:33:14|3.66861
10:33:15|3.66839
10:33:17|3.66839
10:33:17|3.66764
10:33:18|3.66765
10:33:19|3.66809
10:33:20|3.66809
10:33:22|3.66809
10:33:23|3.66809
10:33:24|3.66583
10:33:25|3.66354
10:33:26|3.66354
10:33:27|3.66354
10:33:28|3.66343
10:33:29|3.66399
10:33:30|3.66399
10:33:31|3.66399
10:33:32|3.66407
10:33:33|3.66407
10:33:35|3.66542
10:33:35|3.66399
10:33:36|3.66366
10:33:37|3.66344
10:33:39|3.66318
10:33:40|3.66215
10:33:41|3.66146
10:33:41|3.66213
10:33:43|3.66319
10:33:43|3.66426
10:33:45|3.66426
10:33:46|3.66535
10:33:47|3.66535
10:33:47|3.66516
10:33:49|3.66535
10:33:50|3.66535
10:33:51|3.66535
10:33:52|3.66502
10:33:53|3.66502
10:33:54|3.66502
10:33:55|3.66389
10:33:56|3.66688
10:33:57|3.66579
10:33:58|3.66579
10:33:59|3.66676
10:34:01|3.66747
10:34:02|3.66828
10:34:03|3.66828
10:34:03|3.66795
10:34:05|3.66795
10:34:05|3.6718
10:34:06|3.6718
10:34:08|3.67191
10:34:09|3.67191
10:34:09|3.67191
10:34:10|3.67142
10:34:11|3.67142
10:34:12|3.67093
10:34:14|3.67093
10:34:14|3.67093
10:34:16|3.66968
10:34:16|3.66967
10:34:17|3.66864
10:34:19|3.66864
10:34:20|3.66864
10:34:21|3.66864
10:34:22|3.66864
10:34:23|3.66846
10:34:24|3.66849
10:34:25|3.66849
10:34:26|3.66849
10:34:27|3.66849
10:34:28|3.66877
10:34:29|3.66884
10:34:30|3.66884
10:34:31|3.6697
10:34:32|3.6697
10:34:33|3.66931
10:34:34|3.66878
10:34:35|3.6686
10:34:36|3.6686
10:34:37|3.6686
10:34:39|3.6694
10:34:40|3.6694
10:34:41|3.6694
10:34:42|3.668
10:34:44|3.66856
10:34:44|3.66662
10:34:47|3.66706
10:34:48|3.66706
10:34:48|3.66707
10:34:50|3.66701
10:34:50|3.66701
10:34:52|3.66781
10:34:52|3.66876
10:34:54|3.66876
10:34:54|3.66876
10:34:55|3.66772
10:34:56|3.66728
10:34:58|3.66879
10:34:58|3.6684
10:34:59|3.6684
10:35:01|3.66872
10:35:02|3.67272
10:35:03|3.67278
10:35:03|3.67353
10:35:05|3.67244
10:35:05|3.67244
10:35:06|3.67244
10:35:08|3.67278
10:35:09|3.67278
10:35:10|3.67278
10:35:11|3.67149
10:35:12|3.66915
10:35:13|3.67129
10:35:14|3.67058
10:35:15|3.6666
10:35:16|3.66659
10:35:16|3.66659
10:35:17|3.66641
10:35:20|3.66641
10:35:21|3.66663
10:35:21|3.66663
10:35:22|3.6664
10:35:23|3.6664
10:35:24|3.66535
10:35:25|3.66534
10:35:26|3.66534
10:35:27|3.66534
10:35:28|3.66785
10:35:30|3.66648
10:35:30|3.66757
10:35:31|3.66757
10:35:32|3.66756
10:35:33|3.66725
10:35:34|3.66699
10:35:36|3.66699
10:35:36|3.66699
10:35:37|3.66718
10:35:39|3.66718
10:35:41|3.66686
10:35:42|3.66686
10:35:43|3.66541
10:35:45|3.66541
10:35:45|3.66541
10:35:48|3.66541
10:35:49|3.6642
10:35:50|3.66334
10:35:51|3.66487
10:35:51|3.6642
10:35:53|3.66669
10:35:54|3.66669
10:35:55|3.6661
10:35:56|3.66647
10:35:57|3.66793
10:35:58|3.66793
10:35:59|3.66647
10:36:00|3.66647
10:36:01|3.66647
10:36:02|3.66647
10:36:03|3.66777
10:36:04|3.66888
10:36:05|3.66888
10:36:06|3.66846
10:36:08|3.66988
10:36:08|3.66988
10:36:09|3.66988
10:36:11|3.6698
10:36:12|3.6698
10:36:13|3.6698
10:36:13|3.6698
10:36:15|3.6698
10:36:16|3.6696
10:36:17|3.6696
10:36:18|3.6696
10:36:19|3.67031
10:36:20|3.67031
10:36:21|3.67031
10:36:22|3.67029
10:36:23|3.67069
10:36:24|3.67069
10:36:25|3.67017
10:36:26|3.66992
10:36:27|3.67069
10:36:28|3.67069
10:36:29|3.67024
10:36:30|3.67023
10:36:32|3.67184
10:36:32|3.67184
10:36:33|3.67184
10:36:34|3.67323
10:36:35|3.67258
10:36:37|3.67258
10:36:37|3.67258
10:36:39|3.67258
10:36:40|3.67186
10:36:42|3.67186
10:36:44|3.67186
10:36:45|3.6691
10:36:45|3.67015
10:36:47|3.67015
10:36:48|3.67015
10:36:49|3.66961
10:36:50|3.67179
10:36:51|3.67179
10:36:52|3.67206
10:36:53|3.67205
10:36:54|3.67186
10:36:55|3.67186
10:36:57|3.67181
10:36:57|3.67083
10:36:59|3.67107
10:36:59|3.6712
10:37:00|3.67056
10:37:02|3.6708
10:37:03|3.6708
10:37:04|3.6708
10:37:04|3.6712
10:37:06|3.67353
10:37:06|3.67333
10:37:07|3.66941
10:37:09|3.66941
10:37:10|3.66907
10:37:11|3.66907
10:37:11|3.66906
10:37:13|3.66906
10:37:14|3.66984
10:37:15|3.66942
10:37:16|3.66942
10:37:17|3.66961
10:37:18|3.66957
10:37:19|3.66917
10:37:20|3.6692
10:37:21|3.6692
10:37:22|3.6692
10:37:23|3.6692
10:37:24|3.66917
10:37:25|3.66916
10:37:26|3.66916
10:37:27|3.66916
10:37:28|3.6684
10:37:29|3.6684
10:37:31|3.66826
10:37:32|3.66897
10:37:33|3.66897
10:37:33|3.66897
10:37:34|3.66896
10:37:35|3.66896
10:37:37|3.66896
10:37:37|3.66693
10:37:38|3.66693
10:37:39|3.66693
10:37:40|3.66693
10:37:42|3.66693
10:37:44|3.66693
10:37:45|3.66762
10:37:45|3.66762
10:37:47|3.66762
10:37:48|3.66581
10:37:49|3.66569
10:37:50|3.66569
10:37:51|3.66569
10:37:53|3.66598
10:37:53|3.66598
10:37:54|3.66598
10:37:55|3.66599
10:37:57|3.66599
10:37:59|3.66598
10:37:59|3.6663
10:38:00|3.66734
10:38:02|3.66683
10:38:02|3.66751
10:38:04|3.66751
10:38:05|3.66739
10:38:06|3.66739
10:38:07|3.66739
10:38:07|3.66739
10:38:08|3.66739
10:38:10|3.6672
10:38:11|3.66719
10:38:12|3.66693
10:38:12|3.66693
10:38:13|3.66694
10:38:15|3.66545
10:38:16|3.66537
10:38:17|3.66536
10:38:19|3.66511
10:38:19|3.66555
10:38:20|3.66793
10:38:21|3.66851
10:38:23|3.66791
10:38:23|3.66791
10:38:24|3.66791
10:38:26|3.66563
10:38:26|3.66563
10:38:28|3.66605
10:38:29|3.66605
10:38:29|3.66572
10:38:31|3.66572
10:38:32|3.66572
10:38:33|3.66572
10:38:33|3.66572
10:38:34|3.6656
10:38:36|3.66512
10:38:36|3.6652
10:38:37|3.665
10:38:38|3.66501
10:38:40|3.66501
10:38:40|3.664
10:38:42|3.664
10:38:44|3.6647
10:38:45|3.66446
10:38:46|3.66446
10:38:46|3.66396
10:38:47|3.66269
10:38:49|3.66211
10:38:50|3.66222
10:38:51|3.66302
10:38:52|3.66287
10:38:54|3.66308
10:38:56|3.66339
10:38:56|3.66339
10:38:57|3.66339
10:38:58|3.66339
10:38:59|3.6638
10:39:00|3.66339
10:39:02|3.665
10:39:03|3.66433
10:39:04|3.66435
10:39:05|3.66489
10:39:06|3.66489
10:39:08|3.6656
10:39:08|3.66546
10:39:09|3.66572
10:39:10|3.66572
10:39:11|3.66643
10:39:12|3.66374
10:39:14|3.66384
10:39:14|3.6685
10:39:15|3.6685
10:39:16|3.66823
10:39:17|3.67272
10:39:19|3.67313
10:39:19|3.6762
10:39:20|3.6732
10:39:22|3.67346
10:39:23|3.67433
10:39:23|3.67433
10:39:24|3.67433
10:39:25|3.67433
10:39:26|3.6742
10:39:27|3.6742
10:39:28|3.6742
10:39:29|3.6742
10:39:31|3.67397
10:39:31|3.67397
10:39:33|3.67432
10:39:34|3.67383
10:39:34|3.67383
10:39:35|3.67399
10:39:36|3.67399
10:39:38|3.67415
10:39:38|3.67636
10:39:39|3.67636
10:39:40|3.67716
10:39:42|3.67776
10:39:44|3.6778
10:39:45|3.6785
10:39:45|3.678
10:39:47|3.678
10:39:48|3.67805
10:39:48|3.67788
10:39:50|3.678
10:39:51|3.678
10:39:51|3.6774
10:39:52|3.67893
10:39:53|3.6788
10:39:55|3.67903
10:39:55|3.681
10:39:57|3.68139
10:39:58|3.68023
10:40:00|3.68089
10:40:00|3.68062
10:40:02|3.68101
10:40:03|3.68192
10:40:04|3.68146
10:40:05|3.67795
10:40:06|3.67724
10:40:07|3.6775
10:40:08|3.67858
10:40:08|3.67858
10:40:10|3.67838
10:40:10|3.67838
10:40:11|3.6782
10:40:12|3.6759
10:40:13|3.67636
10:40:15|3.67636
10:40:15|3.67634
10:40:16|3.67826
10:40:17|3.68049
10:40:19|3.68087
10:40:20|3.68085
10:40:20|3.67984
10:40:21|3.67877
10:40:22|3.67867
10:40:23|3.67867
10:40:25|3.6776
10:40:25|3.6766
10:40:27|3.6762
10:40:28|3.67681
10:40:29|3.67848
10:40:30|3.67844
10:40:31|3.67894
10:40:32|3.67894
10:40:33|3.67894
10:40:34|3.67894
10:40:35|3.67822
10:40:36|3.67822
10:40:37|3.67822
10:40:38|3.67865
10:40:39|3.6785
10:40:40|3.6785
10:40:41|3.6786
10:40:42|3.67854
10:40:43|3.67828
10:40:44|3.67828
10:40:46|3.67829
10:40:47|3.68025
10:40:48|3.68222
10:40:49|3.68222
10:40:50|3.68051
10:40:51|3.68027
10:40:52|3.6818
10:40:53|3.68245
10:40:54|3.68325
10:40:55|3.68325
10:40:57|3.68196
10:40:57|3.68577
10:40:59|3.68613
10:40:59|3.68593
10:41:00|3.68579
10:41:02|3.68664
10:41:03|3.68864
10:41:03|3.6884
10:41:05|3.6884
10:41:05|3.68911
10:41:06|3.68872
10:41:07|3.68872
10:41:09|3.6896
10:41:09|3.68869
10:41:10|3.68869
10:41:11|3.68869
10:41:12|3.68969
10:41:13|3.69074
10:41:14|3.69001
10:41:15|3.69001
10:41:16|3.691
10:41:17|3.691
10:41:19|3.69093
10:41:19|3.69093
10:41:20|3.69022
10:41:21|3.69022
10:41:23|3.69022
10:41:23|3.69082
10:41:25|3.6918
10:41:26|3.69424
10:41:27|3.69394
10:41:27|3.69416
10:41:28|3.69409
10:41:30|3.69409
10:41:30|3.69434
10:41:31|3.69437
10:41:33|3.69562
10:41:34|3.69548
10:41:35|3.69894
10:41:36|3.69964
10:41:37|3.69871
10:41:37|3.69858
10:41:39|3.69869
10:41:39|3.69869
10:41:41|3.69869
10:41:41|3.69869
10:41:43|3.69869
10:41:44|3.69763
10:41:45|3.69834
10:41:46|3.69794
10:41:47|3.69749
10:41:48|3.69728
10:41:50|3.69725
10:41:51|3.69723
10:41:52|3.69789
10:41:52|3.69492
10:41:54|3.69691
10:41:55|3.69691
10:41:56|3.69691
10:41:58|3.69595
10:41:58|3.69168
10:41:59|3.69168
10:42:00|3.69163
10:42:02|3.69238
10:42:02|3.69224
10:42:04|3.69302
10:42:04|3.69362
10:42:05|3.69344
10:42:06|3.69344
10:42:08|3.69361
10:42:08|3.69361
10:42:09|3.69191
10:42:11|3.69163
10:42:11|3.69082
10:42:13|3.69082
10:42:14|3.69114
10:42:15|3.69087
10:42:16|3.69013
10:42:16|3.6894
10:42:17|3.68896
10:42:18|3.68896
10:42:19|3.68855
10:42:21|3.68836
10:42:21|3.68817
10:42:22|3.68529
10:42:24|3.68456
10:42:24|3.68466
10:42:25|3.68466
10:42:26|3.68426
10:42:28|3.6846
10:42:28|3.6853
10:42:29|3.68542
10:42:30|3.68651
10:42:31|3.68651
10:42:32|3.68651
10:42:33|3.68612
10:42:34|3.68619
10:42:36|3.68561
10:42:37|3.6857
10:42:38|3.6874
10:42:39|3.6874
10:42:39|3.6874
10:42:41|3.6874
10:42:42|3.68762
10:42:43|3.68762
10:42:43|3.68774
10:42:44|3.68721
10:42:46|3.68689
10:42:48|3.68689
10:42:49|3.68777
10:42:49|3.68852
10:42:51|3.68853
10:42:52|3.69035
10:42:52|3.69036
10:42:53|3.69036
10:42:55|3.69036
10:42:57|3.69054
10:42:57|3.68992
10:42:59|3.68876
10:43:00|3.688
10:43:01|3.68815
10:43:02|3.68842
10:43:02|3.68901
10:43:04|3.68905
10:43:05|3.68905
10:43:07|3.68741
10:43:08|3.68741
10:43:09|3.68663
10:43:10|3.6874
10:43:11|3.68684
10:43:11|3.68681
10:43:12|3.68682
10:43:14|3.68682
10:43:14|3.68456
10:43:16|3.684
10:43:17|3.6837
10:43:17|3.6822
10:43:19|3.68169
10:43:20|3.68283
10:43:21|3.682
10:43:22|3.68107
10:43:22|3.68146
10:43:24|3.68079
10:43:24|3.6808
10:43:26|3.6808
10:43:27|3.6808
10:43:28|3.68091
10:43:29|3.68091
10:43:29|3.6849
10:43:31|3.68678
10:43:31|3.68678
10:43:33|3.68678
10:43:34|3.68452
10:43:35|3.68452
10:43:36|3.68702
10:43:37|3.68702
10:43:38|3.68702
10:43:39|3.68702
10:43:40|3.68702
10:43:41|3.69154
10:43:42|3.692
10:43:43|3.69176
10:43:44|3.69199
10:43:45|3.69402
10:43:46|3.69402
10:43:47|3.69726
10:43:48|3.69758
10:43:49|3.69617
10:43:50|3.6966
10:43:51|3.6958
10:43:53|3.6966
10:43:54|3.69727
10:43:54|3.69727
10:43:56|3.69763
10:43:57|3.6982
10:43:58|3.69735
10:43:59|3.69735
10:43:59|3.69667
10:44:01|3.69556
10:44:02|3.69648
10:44:02|3.69625
10:44:05|3.69625
10:44:05|3.69737
10:44:07|3.69737
10:44:07|3.69765
10:44:09|3.69616
10:44:09|3.69396
10:44:10|3.69396
10:44:12|3.69403
10:44:13|3.69403
10:44:13|3.69427
10:44:15|3.69459
10:44:15|3.69459
10:44:16|3.69459
10:44:17|3.69459
10:44:19|3.69459
10:44:19|3.69459
10:44:21|3.69509
10:44:21|3.69509
10:44:22|3.6951
10:44:24|3.69474
10:44:24|3.69474
10:44:25|3.69462
10:44:26|3.69462
10:44:27|3.69462
10:44:29|3.69456
10:44:30|3.69456
10:44:31|3.69322
10:44:32|3.69363
10:44:33|3.69322
10:44:34|3.69322
10:44:35|3.69355
10:44:36|3.69314
10:44:37|3.69314
10:44:38|3.69157
10:44:39|3.69157
10:44:40|3.69157
10:44:41|3.69159
10:44:42|3.69278
10:44:43|3.69278
10:44:44|3.69322
10:44:45|3.69324
10:44:46|3.69291
10:44:47|3.69291
10:44:48|3.69289
10:44:49|3.69292
10:44:51|3.69229
10:44:52|3.6919
10:44:53|3.69186
10:44:54|3.69186
10:44:55|3.69174
10:44:56|3.69209
10:44:57|3.69106
10:44:59|3.69282
10:44:59|3.69334
10:45:00|3.69397
10:45:01|3.69454
10:45:03|3.69453
10:45:03|3.69265
10:45:05|3.69261
10:45:05|3.6926
10:45:06|3.6926
10:45:08|3.69276
10:45:08|3.69279
10:45:09|3.69266
10:45:10|3.69397
10:45:12|3.69397
10:45:13|3.69397
10:45:14|3.692
10:45:15|3.692
10:45:16|3.692
10:45:17|3.69253
10:45:18|3.69209
10:45:19|3.69079
10:45:20|3.69194
10:45:21|3.692
10:45:22|3.6908
10:45:23|3.69078
10:45:24|3.69007
10:45:25|3.69007
10:45:26|3.69032
10:45:27|3.69032
10:45:28|3.68702
10:45:29|3.68702
10:45:30|3.68867
10:45:31|3.68879
10:45:32|3.68879
10:45:33|3.68879
10:45:34|3.68879
10:45:35|3.68975
10:45:36|3.68906
10:45:37|3.68906
10:45:39|3.68986
10:45:39|3.6897
10:45:41|3.68932
10:45:41|3.68932
10:45:42|3.68974
10:45:43|3.68982
10:45:44|3.68932
10:45:46|3.68932
10:45:47|3.68914
10:45:47|3.68784
10:45:48|3.68784
10:45:49|3.68883
10:45:51|3.6885
10:45:52|3.6885
10:45:54|3.6882
10:45:54|3.68791
10:45:56|3.68702
10:45:57|3.68702
10:45:58|3.68702
10:45:58|3.68741
10:45:59|3.68741
10:46:01|3.68631
10:46:02|3.68592
10:46:03|3.68586
10:46:04|3.68585
10:46:04|3.68566
10:46:06|3.684
10:46:07|3.684
10:46:07|3.68506
10:46:08|3.68374
10:46:10|3.68326
10:46:10|3.68304
10:46:11|3.68285
10:46:13|3.67908
10:46:13|3.67934
10:46:14|3.67929
10:46:16|3.67929
10:46:17|3.68064
10:46:18|3.6802
10:46:18|3.68092
10:46:19|3.68082
10:46:21|3.68391
10:46:22|3.68391
10:46:23|3.68391
10:46:24|3.68347
10:46:25|3.68368
10:46:26|3.68368
10:46:27|3.68255
10:46:28|3.68255
10:46:29|3.683
10:46:30|3.68258
10:46:31|3.68281
10:46:32|3.6853
10:46:33|3.68494
10:46:34|3.68414
10:46:35|3.68341
10:46:36|3.68341
10:46:37|3.68453
10:46:38|3.68245
10:46:39|3.68406
10:46:40|3.68381
10:46:41|3.68419
10:46:42|3.68419
10:46:43|3.68419
10:46:45|3.68453
10:46:46|3.68453
10:46:46|3.68329
10:46:47|3.68336
10:46:48|3.68305
10:46:50|3.68305
10:46:52|3.68305
10:46:53|3.68305
10:46:54|3.68336
10:46:54|3.68597
10:46:56|3.68658
10:46:56|3.68658
10:46:58|3.68901
10:46:59|3.68821
10:47:00|3.68821
10:47:01|3.68808
10:47:02|3.68858
10:47:03|3.68786
10:47:04|3.68758
10:47:05|3.68779
10:47:06|3.68779
10:47:07|3.68779
10:47:08|3.68779
10:47:09|3.68764
10:47:10|3.68764
10:47:11|3.68746
10:47:12|3.68746
10:47:13|3.68693
10:47:14|3.68572
10:47:15|3.68572
10:47:16|3.68674
10:47:17|3.68674
10:47:18|3.6868
10:47:19|3.68685
10:47:20|3.68754
10:47:21|3.687
10:47:22|3.68631
10:47:23|3.68631
10:47:24|3.68602
10:47:25|3.68602
10:47:26|3.686
10:47:27|3.686
10:47:28|3.68599
10:47:30|3.68656
10:47:30|3.68579
10:47:31|3.68591
10:47:32|3.68697
10:47:33|3.68653
10:47:34|3.68694
10:47:35|3.68637
10:47:36|3.68444
10:47:37|3.68444
10:47:38|3.68508
10:47:39|3.68508
10:47:40|3.68508
10:47:41|3.68508
10:47:42|3.6862
10:47:43|3.68545
10:47:44|3.68573
10:47:45|3.68573
10:47:47|3.68612
10:47:47|3.68612
10:47:48|3.68612
10:47:49|3.68612
10:47:51|3.68612
10:47:52|3.68724
10:47:52|3.68724
10:47:54|3.68724
10:47:55|3.68756
10:47:56|3.6871
10:47:57|3.6872
10:47:58|3.6872
10:47:59|3.68695
10:48:00|3.68695
10:48:01|3.68699
10:48:02|3.68699
10:48:03|3.68776
10:48:04|3.68776
10:48:05|3.68841
10:48:06|3.68841
10:48:07|3.68907
10:48:08|3.68907
10:48:09|3.68919
10:48:10|3.68919
10:48:11|3.68919
10:48:12|3.68908
10:48:13|3.68809
10:48:15|3.68747
10:48:15|3.687
10:48:16|3.687
10:48:18|3.687
10:48:18|3.687
10:48:19|3.687
10:48:20|3.687
10:48:21|3.687
10:48:22|3.687
10:48:23|3.68526
10:48:24|3.68526
10:48:26|3.68526
10:48:27|3.68514
10:48:27|3.68515
10:48:28|3.68423
10:48:29|3.68423
10:48:30|3.68552
10:48:32|3.68552
10:48:32|3.68552
10:48:34|3.68552
10:48:34|3.6866
10:48:35|3.68622
10:48:36|3.68621
10:48:37|3.68596
10:48:38|3.68596
10:48:39|3.68596
10:48:40|3.68561
10:48:42|3.68548
10:48:43|3.6854
10:48:44|3.6854
10:48:45|3.6854
10:48:46|3.6854
10:48:48|3.68513
10:48:49|3.68312
10:48:50|3.68312
10:48:50|3.68311
10:48:52|3.68345
10:48:53|3.68222
10:48:55|3.68279
10:48:56|3.68312
10:48:57|3.68312
10:48:58|3.68298
10:48:59|3.68298
10:49:00|3.68058
10:49:01|3.68149
10:49:02|3.68187
10:49:03|3.68213
10:49:05|3.68213
10:49:06|3.68489
10:49:07|3.68489
10:49:08|3.68489
10:49:09|3.68489
10:49:09|3.68466
10:49:10|3.68466
10:49:11|3.6856
10:49:13|3.68596
10:49:13|3.68596
10:49:15|3.68563
10:49:16|3.68563
10:49:16|3.68585
10:49:17|3.68585
10:49:19|3.68575
10:49:20|3.68579
10:49:20|3.68559
10:49:22|3.68559
10:49:22|3.68489
10:49:23|3.68489
10:49:24|3.68489
10:49:25|3.68455
10:49:27|3.68498
10:49:27|3.68457
10:49:29|3.68457
10:49:29|3.68501
10:49:30|3.68501
10:49:32|3.68494
10:49:33|3.68456
10:49:34|3.68325
10:49:35|3.68325
10:49:36|3.68314
10:49:37|3.68349
10:49:38|3.68367
10:49:39|3.68367
10:49:40|3.68427
10:49:41|3.68427
10:49:42|3.68427
10:49:43|3.68427
10:49:44|3.685
10:49:45|3.685
10:49:46|3.685
10:49:47|3.68482
10:49:48|3.68377
10:49:49|3.68409
10:49:50|3.68448
10:49:51|3.68448
10:49:52|3.68686
10:49:54|3.68496
10:49:55|3.68488
10:49:56|3.68488
10:49:57|3.6847
10:49:58|3.68459
10:49:59|3.68459
10:50:01|3.68582
10:50:02|3.68589
10:50:02|3.68589
10:50:04|3.68671
10:50:05|3.68644
10:50:06|3.6867
10:50:07|3.6867
10:50:08|3.68669
10:50:09|3.68669
10:50:10|3.68669
10:50:11|3.68669
10:50:14|3.68669
10:50:14|3.68651
10:50:15|3.68494
10:50:16|3.68494
10:50:18|3.68431
10:50:18|3.68431
10:50:19|3.68431
10:50:20|3.68431
10:50:21|3.68445
10:50:22|3.6838
10:50:23|3.6838
10:50:24|3.6832
10:50:25|3.68236
10:50:26|3.68172
10:50:27|3.68172
10:50:28|3.68172
10:50:29|3.68172
10:50:30|3.68172
10:50:31|3.68197
10:50:32|3.68275
10:50:33|3.68275
10:50:34|3.68275
10:50:35|3.68275
10:50:36|3.68275
10:50:38|3.6833
10:50:38|3.68379
10:50:39|3.68229
10:50:40|3.68229
10:50:41|3.68229
10:50:42|3.68229
10:50:43|3.68229
10:50:44|3.68229
10:50:46|3.68279
10:50:46|3.6833
10:50:47|3.6854
10:50:48|3.68554
10:50:49|3.68539
10:50:50|3.68539
10:50:51|3.68539
10:50:52|3.68576
10:50:54|3.68525
10:50:54|3.68492
10:50:56|3.68539
10:50:57|3.68516
10:50:57|3.6847
10:50:59|3.6847
10:51:00|3.68516
10:51:02|3.6854
10:51:02|3.6854
10:51:03|3.68623
10:51:05|3.68564
10:51:05|3.68619
10:51:06|3.68619
10:51:08|3.68619
10:51:09|3.68619
10:51:10|3.68619
10:51:11|3.68604
10:51:12|3.68604
10:51:13|3.68604
10:51:14|3.6854
10:51:14|3.6854
10:51:15|3.6854
10:51:17|3.6854
10:51:18|3.68406
10:51:19|3.68439
10:51:19|3.6846
10:51:20|3.6847
10:51:22|3.68439
10:51:22|3.68439
10:51:23|3.68462
10:51:25|3.68462
10:51:25|3.68462
10:51:28|3.68462
10:51:28|3.68401
10:51:30|3.68401
10:51:31|3.68401
10:51:31|3.68401
10:51:32|3.68353
10:51:33|3.68401
10:51:34|3.68401
10:51:35|3.68429
10:51:37|3.68579
10:51:37|3.6858
10:51:38|3.6858
10:51:39|3.68496
10:51:41|3.68496
10:51:41|3.68496
10:51:43|3.68496
10:51:44|3.68365
10:51:45|3.68365
10:51:45|3.68216
10:51:46|3.68251
10:51:48|3.68251
10:51:48|3.68421
10:51:49|3.68421
10:51:51|3.68302
10:51:51|3.68291
10:51:52|3.68453
10:51:53|3.68453
10:51:55|3.68422
10:51:56|3.68422
10:51:56|3.68422
10:51:59|3.68422
10:52:00|3.68422
10:52:01|3.68341
10:52:02|3.68341
10:52:02|3.68341
10:52:03|3.68341
10:52:05|3.68382
10:52:06|3.68382
10:52:07|3.685
10:52:08|3.685
10:52:09|3.685
10:52:10|3.685
10:52:10|3.68483
10:52:12|3.68483
10:52:13|3.68483
10:52:14|3.68483
10:52:15|3.68483
10:52:16|3.68483
10:52:17|3.68482
10:52:18|3.68482
10:52:18|3.68483
10:52:19|3.68483
10:52:21|3.68592
10:52:21|3.68592
10:52:23|3.68654
10:52:24|3.68655
10:52:24|3.68599
10:52:26|3.68599
10:52:26|3.68599
10:52:28|3.68599
10:52:29|3.68599
10:52:30|3.68634
10:52:31|3.68639
10:52:32|3.68634
10:52:33|3.68634
10:52:34|3.6848
10:52:35|3.68415
10:52:36|3.68415
10:52:37|3.68461
10:52:38|3.68461
10:52:39|3.68461
10:52:40|3.68461
10:52:41|3.68461
10:52:42|3.68461
10:52:43|3.68464
10:52:44|3.68464
10:52:45|3.68612
10:52:46|3.68515
10:52:47|3.68515
10:52:48|3.68494
10:52:49|3.68515
10:52:50|3.68634
10:52:51|3.686
10:52:52|3.68515
10:52:53|3.68438
10:52:54|3.6844
10:52:55|3.6844
10:52:57|3.6844
10:52:58|3.68496
10:52:59|3.68496
10:53:00|3.68556
10:53:02|3.68579
10:53:02|3.68579
10:53:04|3.68711
10:53:04|3.6874
10:53:06|3.6875
10:53:07|3.68931
10:53:08|3.6886
10:53:09|3.68858
10:53:10|3.6886
10:53:10|3.68999
10:53:12|3.69
10:53:13|3.69101
10:53:14|3.69101
10:53:15|3.69101
10:53:16|3.69101
10:53:17|3.69273
10:53:18|3.69273
10:53:19|3.69273
10:53:20|3.69318
10:53:21|3.6947
10:53:21|3.6947
10:53:23|3.695
10:53:24|3.695
10:53:25|3.6946
10:53:26|3.6946
10:53:27|3.69479
10:53:28|3.69509
10:53:28|3.697
10:53:30|3.697
10:53:30|3.69738
10:53:31|3.6976
10:53:32|3.6975
10:53:34|3.6975
10:53:35|3.69736
10:53:36|3.69758
10:53:37|3.69725
10:53:38|3.69725
10:53:39|3.69725
10:53:40|3.698
10:53:41|3.698
10:53:42|3.6954
10:53:43|3.69627
10:53:44|3.69637
10:53:45|3.69664
10:53:46|3.69664
10:53:47|3.69727
10:53:49|3.69789
10:53:50|3.6979
10:53:51|3.6979
10:53:51|3.69742
10:53:52|3.69789
10:53:53|3.69728
10:53:54|3.69753
10:53:56|3.69761
10:53:58|3.6979
10:53:58|3.69789
10:54:00|3.69787
10:54:00|3.7
10:54:01|3.69945
10:54:02|3.70116
10:54:04|3.70092
10:54:05|3.69762
10:54:06|3.70036
10:54:07|3.69841
10:54:08|3.69864
10:54:09|3.6982
10:54:10|3.69661
10:54:11|3.69522
10:54:12|3.69511
10:54:13|3.69486
10:54:14|3.69512
10:54:15|3.69535
10:54:17|3.69535
10:54:17|3.69525
10:54:19|3.69525
10:54:20|3.69518
10:54:20|3.69515
10:54:21|3.69552
10:54:22|3.69537
10:54:24|3.69625
10:54:24|3.69625
10:54:25|3.69625
10:54:28|3.69706
10:54:29|3.69706
10:54:29|3.697
10:54:31|3.697
10:54:32|3.697
10:54:33|3.69787
10:54:33|3.69813
10:54:35|3.69851
10:54:35|3.69851
10:54:36|3.69851
10:54:37|3.70118
10:54:38|3.701
10:54:39|3.70252
10:54:40|3.70359
10:54:41|3.707
10:54:42|3.70683
10:54:44|3.7064
10:54:44|3.70671
10:54:45|3.70642
10:54:47|3.70819
10:54:48|3.70705
10:54:48|3.70765
10:54:50|3.70815
10:54:50|3.70801
10:54:51|3.7072
10:54:52|3.7072
10:54:53|3.70755
10:54:54|3.70784
10:54:55|3.70796
10:54:56|3.7088
10:54:57|3.7088
10:54:59|3.7088
10:55:01|3.70801
10:55:02|3.708
10:55:03|3.70672
10:55:04|3.70473
10:55:04|3.70474
10:55:06|3.70474
10:55:07|3.70715
10:55:08|3.7072
10:55:09|3.7072
10:55:10|3.7072
10:55:11|3.70702
10:55:12|3.70795
10:55:13|3.70795
10:55:14|3.70795
10:55:15|3.70795
10:55:17|3.70795
10:55:18|3.70809
10:55:18|3.70799
10:55:20|3.70791
10:55:20|3.70773
10:55:22|3.7072
10:55:23|3.70638
10:55:24|3.70638
10:55:24|3.70638
10:55:25|3.70573
10:55:27|3.70573
10:55:27|3.70527
10:55:28|3.70237
10:55:30|3.70596
10:55:30|3.70552
10:55:32|3.7042
10:55:33|3.70377
10:55:34|3.70127
10:55:35|3.7019
10:55:36|3.70128
10:55:37|3.7016
10:55:38|3.70111
10:55:39|3.70003
10:55:40|3.70003
10:55:41|3.70105
10:55:42|3.7002
10:55:43|3.70099
10:55:44|3.70051
10:55:45|3.69914
10:55:46|3.69929
10:55:47|3.69929
10:55:48|3.70259
10:55:49|3.70278
10:55:50|3.70295
10:55:51|3.69973
10:55:52|3.70073
10:55:53|3.70143
10:55:55|3.70262
10:55:55|3.70271
10:55:56|3.70271
10:55:57|3.70368
10:55:58|3.7033
10:56:00|3.70321
10:56:01|3.70321
10:56:02|3.70371
10:56:03|3.70377
10:56:04|3.70416
10:56:05|3.70473
10:56:06|3.70473
10:56:07|3.70526
10:56:08|3.70381
10:56:09|3.70562
10:56:11|3.70646
10:56:11|3.70646
10:56:13|3.70646
10:56:13|3.70767
10:56:14|3.70805
10:56:15|3.70805
10:56:17|3.70805
10:56:17|3.70805
10:56:19|3.70759
10:56:20|3.70718
10:56:21|3.70842
10:56:22|3.7085
10:56:23|3.7085
10:56:24|3.7078
10:56:25|3.70793
10:56:26|3.70788
10:56:27|3.70844
10:56:28|3.70842
10:56:29|3.70842
10:56:30|3.70677
10:56:31|3.70677
10:56:32|3.70677
10:56:33|3.70677
10:56:34|3.70597
10:56:35|3.70597
10:56:36|3.70613
10:56:37|3.70597
10:56:38|3.70597
10:56:40|3.7065
10:56:41|3.70676
10:56:42|3.70677
10:56:43|3.70749
10:56:44|3.70844
10:56:45|3.70794
10:56:46|3.7082
10:56:47|3.71
10:56:48|3.70978
10:56:49|3.70989
10:56:50|3.71
10:56:51|3.70936
10:56:52|3.70936
10:56:53|3.70978
10:56:54|3.70872
10:56:55|3.70926
10:56:56|3.70926
10:56:57|3.70757
10:56:58|3.70743
10:56:59|3.70743
10:57:00|3.70743
10:57:01|3.7068
10:57:03|3.70672
10:57:04|3.70681
10:57:06|3.70681
10:57:07|3.708
10:57:07|3.708
10:57:09|3.70702
10:57:11|3.70681
10:57:11|3.70682
10:57:12|3.70721
10:57:14|3.70721
10:57:14|3.70677
10:57:16|3.70634
10:57:17|3.7046
10:57:18|3.7046
10:57:19|3.7046
10:57:20|3.7046
10:57:20|3.70412
10:57:22|3.70413
10:57:23|3.70431
10:57:24|3.70476
10:57:25|3.70476
10:57:26|3.70512
10:57:27|3.70508
10:57:29|3.70508
10:57:29|3.70401
10:57:30|3.70282
10:57:31|3.70282
10:57:33|3.70282
10:57:33|3.70315
10:57:35|3.70294
10:57:35|3.70303
10:57:36|3.70305
10:57:37|3.70383
10:57:38|3.70315
10:57:39|3.70116
10:57:40|3.70097
10:57:41|3.70146
10:57:42|3.70079
10:57:43|3.70079
10:57:44|3.70095
10:57:46|3.70114
10:57:46|3.70114
10:57:47|3.70059
10:57:48|3.70157
10:57:49|3.70157
10:57:50|3.70157
10:57:51|3.70149
10:57:52|3.7024
10:57:53|3.7024
10:57:54|3.7024
10:57:55|3.70315
10:57:57|3.70341
10:57:58|3.70341
10:57:59|3.70315
10:58:00|3.70095
10:58:02|3.70165
10:58:03|3.7
10:58:05|3.7
10:58:06|3.7006
10:58:07|3.7006
10:58:08|3.70072
10:58:09|3.70083
10:58:10|3.70296
10:58:11|3.70296
10:58:12|3.70299
10:58:13|3.70418
10:58:14|3.70353
10:58:15|3.702
10:58:17|3.70296
10:58:17|3.70346
10:58:19|3.7042
10:58:19|3.70241
10:58:20|3.70241
10:58:22|3.70537
10:58:22|3.707
10:58:24|3.70753
10:58:25|3.70978
10:58:26|3.7142
10:58:26|3.71554
10:58:27|3.71465
10:58:29|3.71446
10:58:30|3.71385
10:58:30|3.71822
10:58:31|3.71433
10:58:32|3.71554
10:58:33|3.71554
10:58:35|3.71599
10:58:35|3.71599
10:58:36|3.71515
10:58:38|3.71515
10:58:39|3.71515
10:58:40|3.7148
10:58:41|3.71554
10:58:42|3.71369
10:58:43|3.71457
10:58:43|3.71457
10:58:44|3.71447
10:58:46|3.71457
10:58:47|3.71562
10:58:48|3.71449
10:58:49|3.71472
10:58:50|3.71473
10:58:51|3.716
10:58:52|3.71459
10:58:53|3.71351
10:58:54|3.71332
10:58:55|3.71148
10:58:56|3.71148
10:58:57|3.71252
10:58:58|3.71221
10:58:59|3.7123
10:59:00|3.71206
10:59:01|3.71206
10:59:03|3.71263
10:59:04|3.71263
10:59:05|3.71452
10:59:06|3.71434
10:59:07|3.71508
10:59:08|3.71364
10:59:09|3.71363
10:59:10|3.71526
10:59:11|3.71526
10:59:13|3.71499
10:59:13|3.71551
10:59:14|3.71655
10:59:15|3.71655
10:59:17|3.71637
10:59:18|3.717
10:59:18|3.717
10:59:19|3.71596
10:59:21|3.71741
10:59:21|3.71698
10:59:22|3.71552
10:59:24|3.71675
10:59:25|3.7166
10:59:25|3.7166
10:59:26|3.71577
10:59:28|3.71577
10:59:29|3.7165
10:59:29|3.717
10:59:31|3.71639
10:59:32|3.7171
10:59:33|3.7166
10:59:34|3.7178
10:59:34|3.71705
10:59:35|3.71665
10:59:36|3.7172
10:59:38|3.7166
10:59:39|3.71639
10:59:40|3.71639
10:59:40|3.71639
10:59:41|3.71639
10:59:43|3.71632
10:59:44|3.71632
10:59:45|3.71613
10:59:47|3.715
10:59:47|3.71433
10:59:48|3.7148
10:59:50|3.716
10:59:51|3.7166
10:59:52|3.71608
10:59:52|3.71637
10:59:53|3.71589
10:59:55|3.71589
10:59:55|3.71519
10:59:57|3.71504
10:59:57|3.71479
10:59:58|3.7148
10:59:59|3.71413
11:00:00|3.71413
11:00:01|3.71205
11:00:03|3.71205
11:00:04|3.71338
11:00:05|3.71
11:00:06|3.71126
11:00:07|3.71001
11:00:09|3.71076
11:00:11|3.71131
11:00:12|3.71459
11:00:12|3.71505
11:00:14|3.71454
11:00:14|3.71406
11:00:15|3.71391
11:00:16|3.71391
11:00:18|3.71258
11:00:18|3.7121
11:00:20|3.71188
11:00:21|3.71251
11:00:22|3.71251
11:00:23|3.71205
11:00:24|3.71103
11:00:24|3.71103
11:00:25|3.71103
11:00:26|3.70995
11:00:27|3.70995
11:00:28|3.70859
11:00:29|3.70833
11:00:31|3.70815
11:00:32|3.70703
11:00:32|3.70719
11:00:33|3.70719
11:00:34|3.70719
11:00:35|3.70708
11:00:37|3.7059
11:00:38|3.7059
11:00:38|3.70489
11:00:39|3.70188
11:00:41|3.70271
11:00:41|3.70172
11:00:42|3.70285
11:00:43|3.70287
11:00:44|3.70476
11:00:45|3.70492
11:00:46|3.705
11:00:47|3.70636
11:00:48|3.70755
11:00:49|3.71026
11:00:50|3.71141
11:00:51|3.71204
11:00:52|3.71204
11:00:53|3.71105
11:00:54|3.7112
11:00:55|3.7112
11:00:56|3.71471
11:00:57|3.71287
11:00:59|3.71479
11:01:00|3.716
11:01:00|3.71661
11:01:01|3.71661
11:01:02|3.71717
11:01:05|3.71742
11:01:06|3.71723
11:01:07|3.7165
11:01:07|3.716
11:01:08|3.71824
11:01:09|3.71823
11:01:11|3.7164
11:01:12|3.717
11:01:12|3.7185
11:01:14|3.71774
11:01:14|3.7183
11:01:16|3.71776
11:01:17|3.7183
11:01:18|3.71854
11:01:19|3.71865
11:01:20|3.71861
11:01:21|3.719
11:01:22|3.71881
11:01:23|3.71862
11:01:24|3.71902
11:01:25|3.71887
11:01:26|3.71584
11:01:27|3.71836
11:01:27|3.71969
11:01:29|3.7198
11:01:29|3.7195
11:01:31|3.7194
11:01:32|3.71968
11:01:34|3.71968
11:01:34|3.72
11:01:35|3.72598
11:01:36|3.72749
11:01:38|3.72642
11:01:38|3.72808
11:01:39|3.72726
11:01:40|3.72683
11:01:42|3.7264
11:01:42|3.7264
11:01:43|3.72623
11:01:44|3.72511
11:01:45|3.72552
11:01:47|3.72539
11:01:48|3.72553
11:01:49|3.72518
11:01:50|3.72176
11:01:50|3.72293
11:01:51|3.72298
11:01:52|3.72318
11:01:54|3.72497
11:01:55|3.72565
11:01:56|3.72565
11:01:57|3.726
11:01:57|3.72506
11:01:59|3.72596
11:01:59|3.72596
11:02:01|3.72599
11:02:01|3.72599
11:02:03|3.72599
11:02:03|3.72599
11:02:04|3.72738
11:02:06|3.72665
11:02:07|3.72687
11:02:08|3.7264
11:02:09|3.7264
11:02:10|3.72774
11:02:11|3.72774
11:02:12|3.72713
11:02:13|3.72786
11:02:14|3.72777
11:02:15|3.72658
11:02:16|3.728
11:02:17|3.72868
11:02:18|3.7277
11:02:19|3.72748
11:02:20|3.72869
11:02:21|3.72883
11:02:22|3.72859
11:02:23|3.72885
11:02:25|3.72834
11:02:25|3.72833
11:02:26|3.72828
11:02:27|3.72859
11:02:29|3.72882
11:02:29|3.72874
11:02:31|3.72761
11:02:31|3.72803
11:02:33|3.72853
11:02:34|3.72853
11:02:34|3.72853
11:02:35|3.72876
11:02:37|3.72866
11:02:37|3.72801
11:02:38|3.72839
11:02:39|3.728
11:02:40|3.72641
11:02:41|3.72782
11:02:42|3.72854
11:02:43|3.72818
11:02:44|3.72934
11:02:46|3.7269
11:02:46|3.7285
11:02:48|3.72998
11:02:49|3.7295
11:02:50|3.7295
11:02:50|3.73123
11:02:52|3.73122
11:02:53|3.7352
11:02:55|3.73428
11:02:55|3.7358
11:02:56|3.7342
11:02:57|3.73288
11:02:59|3.73575
11:03:00|3.736
11:03:01|3.73575
11:03:01|3.7358
11:03:03|3.73666
11:03:04|3.73587
11:03:04|3.7367
11:03:06|3.73575
11:03:07|3.7359
11:03:08|3.73403
11:03:09|3.73314
11:03:10|3.73277
11:03:11|3.73168
11:03:12|3.73123
11:03:13|3.72949
11:03:14|3.72701
11:03:15|3.72462
11:03:16|3.72184
11:03:18|3.72636
11:03:19|3.72773
11:03:19|3.72873
11:03:20|3.72801
11:03:22|3.72872
11:03:23|3.72872
11:03:24|3.73127
11:03:25|3.73113
11:03:26|3.73017
11:03:26|3.73017
11:03:27|3.73017
11:03:29|3.72959
11:03:29|3.72959
11:03:30|3.72968
11:03:32|3.73033
11:03:33|3.72976
11:03:33|3.72946
11:03:35|3.72945
11:03:35|3.73067
11:03:37|3.73159
11:03:38|3.73304
11:03:39|3.73202
11:03:40|3.73129
11:03:42|3.73131
11:03:42|3.73102
11:03:43|3.73067
11:03:44|3.73069
11:03:45|3.72857
11:03:47|3.72857
11:03:48|3.72989
11:03:48|3.73065
11:03:49|3.7311
11:03:50|3.73041
11:03:51|3.73117
11:03:52|3.73118
11:03:53|3.73041
11:03:54|3.73
11:03:55|3.72833
11:03:56|3.72833
11:03:57|3.72846
11:03:58|3.72636
11:04:00|3.72637
11:04:00|3.72627
11:04:01|3.72627
11:04:02|3.72657
11:04:03|3.72623
11:04:05|3.72632
11:04:06|3.72632
11:04:07|3.72465
11:04:09|3.72533
11:04:09|3.72533
11:04:10|3.72501
11:04:11|3.7226
11:04:12|3.7238
11:04:13|3.72309
11:04:14|3.72361
11:04:16|3.72073
11:04:17|3.72197
11:04:17|3.72473
11:04:18|3.726
11:04:19|3.72807
11:04:20|3.72836
11:04:22|3.72839
11:04:23|3.72924
11:04:23|3.7288
11:04:25|3.72899
11:04:26|3.72899
11:04:26|3.72964
11:04:27|3.73
11:04:28|3.7294
11:04:30|3.73
11:04:30|3.73
11:04:31|3.73118
11:04:33|3.73118
11:04:33|3.73168
11:04:35|3.7308
11:04:36|3.73139
11:04:37|3.73165
11:04:38|3.73213
11:04:39|3.73326
11:04:41|3.73167
11:04:42|3.73167
11:04:43|3.73
11:04:44|3.7288
11:04:46|3.72924
11:04:46|3.72924
11:04:47|3.72849
11:04:49|3.72849
11:04:49|3.72849
11:04:50|3.72837
11:04:52|3.72837
11:04:52|3.72837
11:04:53|3.72729
11:04:55|3.72735
11:04:55|3.72644
11:04:56|3.7256
11:04:57|3.7258
11:04:58|3.72559
11:05:00|3.7257
11:05:00|3.7254
11:05:01|3.7254
11:05:03|3.7254
11:05:03|3.72622
11:05:04|3.72628
11:05:08|3.72702
11:05:08|3.72626
11:05:10|3.72601
11:05:11|3.72658
11:05:11|3.72656
11:05:12|3.72741
11:05:13|3.72657
11:05:15|3.72703
11:05:16|3.72706
11:05:17|3.72729
11:05:18|3.72959
11:05:19|3.73047
11:05:20|3.73038
11:05:21|3.72999
11:05:22|3.7285
11:05:23|3.7301
11:05:24|3.72975
11:05:25|3.72893
11:05:27|3.72989
11:05:28|3.72975
11:05:28|3.72975
11:05:30|3.72988
11:05:31|3.72989
11:05:32|3.72903
11:05:33|3.72786
11:05:33|3.72701
11:05:35|3.72623
11:05:36|3.72623
11:05:37|3.72696
11:05:38|3.727
11:05:39|3.72883
11:05:41|3.7299
11:05:41|3.73257
11:05:42|3.73113
11:05:43|3.73113
11:05:44|3.73113
11:05:45|3.73113
11:05:46|3.73113
11:05:48|3.73141
11:05:48|3.73333
11:05:50|3.73719
11:05:50|3.73719
11:05:51|3.7354
11:05:52|3.73482
11:05:54|3.73405
11:05:55|3.73186
11:05:55|3.733
11:05:56|3.73306
11:05:57|3.73498
11:05:58|3.73777
11:05:59|3.73698
11:06:00|3.73879
11:06:01|3.73823
11:06:02|3.73824
11:06:03|3.73859
11:06:05|3.7387
11:06:05|3.73821
11:06:06|3.73871
11:06:07|3.73899
11:06:08|3.73861
11:06:10|3.7358
11:06:12|3.73707
11:06:12|3.73922
11:06:13|3.73839
11:06:14|3.73885
11:06:16|3.73803
11:06:17|3.73835
11:06:18|3.73851
11:06:19|3.73893
11:06:20|3.73893
11:06:21|3.73893
11:06:22|3.74214
11:06:23|3.74115
11:06:24|3.74046
11:06:25|3.74195
11:06:25|3.74046
11:06:27|3.74042
11:06:28|3.74042
11:06:29|3.7393
11:06:30|3.73991
11:06:30|3.73992
11:06:31|3.74001
11:06:33|3.74001
11:06:34|3.74215
11:06:35|3.74214
11:06:36|3.74215
11:06:37|3.74209
11:06:38|3.74177
11:06:39|3.74145
11:06:40|3.74256
11:06:41|3.74238
11:06:42|3.7441
11:06:43|3.74309
11:06:44|3.74309
11:06:45|3.74444
11:06:46|3.74656
11:06:47|3.74375
11:06:48|3.7476
11:06:49|3.74757
11:06:50|3.74581
11:06:51|3.74537
11:06:52|3.74388
11:06:53|3.74527
11:06:54|3.74601
11:06:55|3.74706
11:06:56|3.747
11:06:57|3.74741
11:06:58|3.74728
11:06:59|3.74515
11:07:01|3.74648
11:07:01|3.757
11:07:02|3.76292
11:07:03|3.76472
11:07:04|3.75123
11:07:05|3.74879
11:07:06|3.74866
11:07:08|3.75244
11:07:09|3.75363
11:07:09|3.75272
11:07:11|3.75584
11:07:12|3.75728
11:07:13|3.75764
11:07:14|3.75421
11:07:15|3.75316
11:07:16|3.75471
11:07:17|3.75804
11:07:19|3.75421
11:07:20|3.7574
11:07:21|3.75768
11:07:22|3.75586
11:07:23|3.75518
11:07:23|3.75395
11:07:25|3.75344
11:07:25|3.75
11:07:27|3.74872
11:07:28|3.74959
11:07:29|3.75158
11:07:30|3.75272
11:07:31|3.75577
11:07:32|3.7551
11:07:33|3.75529
11:07:34|3.7515
11:07:35|3.75577
11:07:36|3.7552
11:07:37|3.75573
11:07:38|3.75273
11:07:39|3.75232
11:07:40|3.7519
11:07:41|3.74916
11:07:42|3.75225
11:07:43|3.75642
11:07:44|3.75502
11:07:46|3.754
11:07:47|3.75526
11:07:48|3.76185
11:07:49|3.73915
11:07:49|3.74447
11:07:50|3.744
11:07:52|3.74496
11:07:53|3.74459
11:07:54|3.7459
11:07:55|3.746
11:07:56|3.74527
11:07:56|3.74447
11:07:57|3.74147
11:07:59|3.74259
11:07:59|3.7443
11:08:00|3.74368
11:08:01|3.743
11:08:02|3.74456
11:08:04|3.7466
11:08:04|3.74591
11:08:05|3.74593
11:08:06|3.7468
11:08:07|3.74682
11:08:09|3.74682
11:08:09|3.7458
11:08:11|3.7458
11:08:13|3.7463
11:08:14|3.74603
11:08:15|3.74524
11:08:16|3.74456
11:08:17|3.74456
11:08:17|3.74456
11:08:18|3.74602
11:08:20|3.74497
11:08:21|3.74681
11:08:22|3.74823
11:08:23|3.74574
11:08:24|3.74554
11:08:24|3.74654
11:08:26|3.74654
11:08:27|3.74674
11:08:29|3.74743
11:08:29|3.74743
11:08:31|3.74814
11:08:31|3.7516
11:08:33|3.75024
11:08:33|3.75173
11:08:35|3.75173
11:08:36|3.75364
11:08:37|3.75413
11:08:38|3.75361
11:08:39|3.75102
11:08:40|3.75101
11:08:41|3.74886
11:08:42|3.75007
11:08:43|3.74933
11:08:44|3.75025
11:08:45|3.75123
11:08:46|3.7513
11:08:47|3.75394
11:08:48|3.75256
11:08:49|3.75396
11:08:50|3.7528
11:08:51|3.75197
11:08:52|3.75181
11:08:53|3.75034
11:08:54|3.75034
11:08:55|3.74919
11:08:56|3.7493
11:08:57|3.75043
11:08:58|3.75043
11:08:59|3.75047
11:09:00|3.7514
11:09:01|3.7504
11:09:02|3.75053
11:09:03|3.75046
11:09:04|3.76258
11:09:05|3.76231
11:09:06|3.76347
11:09:08|3.76186
11:09:09|3.75732
11:09:09|3.75759
11:09:10|3.75569
11:09:11|3.7572
11:09:13|3.75302
11:09:14|3.7548
11:09:14|3.75522
11:09:16|3.75519
11:09:16|3.75695
11:09:18|3.75766
11:09:20|3.75858
11:09:20|3.75883
11:09:21|3.7586
11:09:22|3.7575
11:09:24|3.7562
11:09:24|3.75776
11:09:26|3.7596
11:09:26|3.75959
11:09:27|3.75942
11:09:29|3.75942
11:09:30|3.75931
11:09:31|3.75893
11:09:32|3.75918
11:09:33|3.75916
11:09:34|3.75761
11:09:35|3.75695
11:09:36|3.75621
11:09:37|3.75789
11:09:38|3.7589
11:09:39|3.75815
11:09:40|3.75717
11:09:42|3.75724
11:09:43|3.75722
11:09:44|3.75566
11:09:44|3.75746
11:09:45|3.75601
11:09:46|3.75601
11:09:47|3.75657
11:09:48|3.75724
11:09:49|3.75888
11:09:50|3.7576
11:09:52|3.75886
11:09:52|3.75894
11:09:54|3.75894
11:09:54|3.7607
11:09:55|3.7607
11:09:56|3.75996
11:09:57|3.76
11:09:58|3.76
11:09:59|3.76012
11:10:00|3.76261
11:10:01|3.76119
11:10:02|3.7602
11:10:03|3.75954
11:10:05|3.75717
11:10:05|3.75981
11:10:06|3.75979
11:10:07|3.75996
11:10:08|3.7601
11:10:10|3.76203
11:10:10|3.763
11:10:11|3.76114
11:10:12|3.76009
11:10:14|3.76107
11:10:15|3.76015
11:10:16|3.75851
11:10:18|3.75942
11:10:18|3.75877
11:10:20|3.75872
11:10:21|3.75873
11:10:22|3.75785
11:10:23|3.75651
11:10:24|3.75444
11:10:25|3.75273
11:10:26|3.75378
11:10:27|3.75302
11:10:29|3.75086
11:10:29|3.7528
11:10:30|3.754
11:10:31|3.75478
11:10:32|3.75516
11:10:34|3.75273
11:10:34|3.7536
11:10:36|3.75202
11:10:37|3.75147
11:10:37|3.75296
11:10:38|3.75286
11:10:40|3.75233
11:10:40|3.7515
11:10:42|3.75145
11:10:43|3.748
11:10:44|3.7515
11:10:45|3.74901
11:10:46|3.7472
11:10:47|3.74797
11:10:47|3.74764
11:10:48|3.7466
11:10:50|3.74717
11:10:51|3.74717
11:10:52|3.74525
11:10:53|3.74457
11:10:54|3.74515
11:10:55|3.74401
11:10:56|3.74287
11:10:56|3.74305
11:10:58|3.74508
11:10:59|3.74514
11:11:00|3.7436
11:11:01|3.74454
11:11:02|3.74081
11:11:03|3.7422
11:11:04|3.74265
11:11:05|3.74262
11:11:07|3.74515
11:11:07|3.74515
11:11:09|3.74553
11:11:09|3.74657
11:11:10|3.7467
11:11:11|3.74844
11:11:13|3.74806
11:11:14|3.74987
11:11:15|3.75036
11:11:16|3.75066
11:11:17|3.75033
11:11:18|3.75121
11:11:19|3.75164
11:11:20|3.75103
11:11:22|3.74781
11:11:23|3.74781
11:11:24|3.74997
11:11:25|3.7501
11:11:25|3.75013
11:11:26|3.74997
11:11:27|3.74997
11:11:29|3.75261
11:11:30|3.75146
11:11:31|3.75062
11:11:32|3.75123
11:11:33|3.75102
11:11:33|3.75271
11:11:35|3.7515
11:11:35|3.75162
11:11:37|3.75163
11:11:38|3.7531
11:11:38|3.75418
11:11:40|3.75396
11:11:41|3.75514
11:11:42|3.75519
11:11:43|3.7556
11:11:43|3.7556
11:11:45|3.75484
11:11:46|3.75484
11:11:47|3.75496
11:11:48|3.75496
11:11:48|3.75468
11:11:50|3.75541
11:11:51|3.755
11:11:52|3.75597
11:11:52|3.75528
11:11:53|3.75678
11:11:55|3.75695
11:11:56|3.75839
11:11:56|3.7584
11:11:58|3.7588
11:11:59|3.75848
11:12:00|3.75694
11:12:01|3.7553
11:12:02|3.75531
11:12:03|3.75281
11:12:04|3.7528
11:12:05|3.75352
11:12:06|3.75541
11:12:07|3.75691
11:12:08|3.7568
11:12:09|3.74822
11:12:10|3.75238
11:12:12|3.75299
11:12:13|3.75272
11:12:14|3.7528
11:12:15|3.75279
11:12:17|3.75275
11:12:17|3.75547
11:12:19|3.7564
11:12:20|3.7564
11:12:21|3.75748
11:12:22|3.75736
11:12:23|3.75763
11:12:24|3.75723
11:12:25|3.758
11:12:26|3.758
11:12:27|3.7586
11:12:28|3.75901
11:12:29|3.75873
11:12:30|3.75978
11:12:31|3.75834
11:12:33|3.75859
11:12:34|3.75908
11:12:35|3.75908
11:12:36|3.75922
11:12:36|3.75922
11:12:37|3.7594
11:12:38|3.75906
11:12:39|3.75873
11:12:40|3.7586
11:12:41|3.75903
11:12:42|3.75903
11:12:44|3.76
11:12:44|3.7588
11:12:46|3.758
11:12:46|3.75875
11:12:47|3.7589
11:12:49|3.76
11:12:49|3.75969
11:12:50|3.75967
11:12:52|3.75968
11:12:52|3.76
11:12:54|3.75999
11:12:54|3.7598
11:12:55|3.759
11:12:57|3.759
11:12:57|3.75908
11:12:58|3.75892
11:12:59|3.75999
11:13:00|3.75948
11:13:02|3.75994
11:13:03|3.76
11:13:03|3.76
11:13:05|3.76026
11:13:06|3.76026
11:13:06|3.76091
11:13:08|3.76169
11:13:09|3.76309
11:13:10|3.76261
11:13:10|3.76261
11:13:12|3.76333
11:13:12|3.76362
11:13:13|3.76261
11:13:15|3.76206
11:13:17|3.76145
11:13:17|3.76157
11:13:18|3.76157
11:13:20|3.76189
11:13:20|3.7617
11:13:22|3.76198
11:13:22|3.76169
11:13:24|3.76289
11:13:24|3.76198
11:13:25|3.76331
11:13:26|3.76331
11:13:27|3.76338
11:13:28|3.76225
11:13:29|3.7622
11:13:30|3.76194
11:13:32|3.76169
11:13:32|3.76224
11:13:33|3.76195
11:13:35|3.76195
11:13:35|3.76675
11:13:37|3.76747
11:13:38|3.76553
11:13:38|3.76516
11:13:39|3.76556
11:13:40|3.76745
11:13:41|3.77
11:13:42|3.76772
11:13:43|3.76822
11:13:44|3.76976
11:13:46|3.76932
11:13:47|3.76919
11:13:47|3.77116
11:13:49|3.76814
11:13:50|3.77187
11:13:51|3.77231
11:13:52|3.77371
11:13:53|3.77469
11:13:54|3.76924
11:13:55|3.77025
11:13:55|3.76957
11:13:57|3.7688
11:13:57|3.76503
11:13:58|3.76918
11:14:00|3.7684
11:14:01|3.76794
11:14:02|3.76883
11:14:03|3.76749
11:14:03|3.7702
11:14:05|3.77101
11:14:06|3.77101
11:14:06|3.7722
11:14:08|3.77205
11:14:08|3.77205
11:14:10|3.77301
11:14:11|3.77314
11:14:12|3.77342
11:14:12|3.7748
11:14:14|3.77489
11:14:15|3.77368
11:14:16|3.77508
11:14:18|3.77521
11:14:19|3.77476
11:14:20|3.77604
11:14:21|3.7764
11:14:22|3.7764
11:14:23|3.77722
11:14:24|3.77839
11:14:25|3.78926
11:14:27|3.78882
11:14:27|3.78841
11:14:29|3.78261
11:14:30|3.77917
11:14:30|3.77955
11:14:31|3.77919
11:14:32|3.77919
11:14:33|3.77946
11:14:35|3.77919
11:14:35|3.77861
11:14:36|3.77859
11:14:38|3.77897
11:14:38|3.78109
11:14:40|3.7816
11:14:40|3.7822
11:14:41|3.78519
11:14:43|3.7844
11:14:44|3.78381
11:14:45|3.7816
11:14:45|3.78151
11:14:47|3.78237
11:14:48|3.78378
11:14:49|3.78361
11:14:50|3.78339
11:14:51|3.78109
11:14:52|3.78126
11:14:53|3.77861
11:14:54|3.77919
11:14:55|3.77909
11:14:56|3.77999
11:14:57|3.77974
11:14:59|3.78164
11:14:59|3.78176
11:15:00|3.78103
11:15:01|3.781
11:15:02|3.78176
11:15:04|3.78319
11:15:05|3.78293
11:15:06|3.78263
11:15:07|3.78008
11:15:07|3.78106
11:15:08|3.78105
11:15:10|3.78088
11:15:11|3.78168
11:15:12|3.78077
11:15:12|3.78224
11:15:14|3.78169
11:15:14|3.78152
11:15:15|3.78187
11:15:16|3.78186
11:15:18|3.78163
11:15:19|3.78542
11:15:21|3.78348
11:15:21|3.78495
11:15:22|3.78505
11:15:24|3.7868
11:15:25|3.78699
11:15:26|3.78499
11:15:27|3.78422
11:15:28|3.78379
11:15:29|3.78443
11:15:30|3.78442
11:15:31|3.78426
11:15:32|3.78163
11:15:33|3.79257
11:15:34|3.79121
11:15:35|3.79122
11:15:36|3.79027
11:15:37|3.7914
11:15:38|3.79156
11:15:39|3.79414
11:15:40|3.7922
11:15:41|3.79079
11:15:42|3.79168
11:15:43|3.7914
11:15:44|3.79046
11:15:45|3.78963
11:15:46|3.78915
11:15:48|3.78824
11:15:49|3.78986
11:15:49|3.79422
11:15:51|3.795
11:15:51|3.79528
11:15:52|3.79529
11:15:53|3.79426
11:15:54|3.79444
11:15:56|3.7936
11:15:56|3.79489
11:15:57|3.79348
11:15:59|3.79209
11:16:00|3.7932
11:16:00|3.79179
11:16:02|3.79142
11:16:02|3.79207
11:16:03|3.79008
11:16:04|3.79237
11:16:06|3.7909
11:16:07|3.789
11:16:08|3.79001
11:16:09|3.78961
11:16:09|3.78971
11:16:10|3.79023
11:16:11|3.79177
11:16:12|3.78903
11:16:13|3.78674
11:16:15|3.78662
11:16:16|3.78656
11:16:17|3.7889
11:16:17|3.79062
11:16:18|3.79327
11:16:20|3.79209
11:16:20|3.79174
11:16:22|3.79292
11:16:22|3.78844
11:16:23|3.78805
11:16:25|3.7882
11:16:26|3.78789
11:16:27|3.78776
11:16:28|3.78614
11:16:29|3.78628
11:16:30|3.78729
11:16:31|3.78715
11:16:32|3.785
11:16:33|3.78701
11:16:35|3.78637
11:16:35|3.78623
11:16:37|3.78568
11:16:37|3.78575
11:16:38|3.78501
11:16:39|3.78531
11:16:40|3.78536
11:16:41|3.78501
11:16:42|3.7851
11:16:43|3.78631
11:16:45|3.78548
11:16:46|3.78287
11:16:46|3.78003
11:16:48|3.77858
11:16:49|3.77736
11:16:50|3.77446
11:16:51|3.7756
11:16:52|3.7736
11:16:53|3.77294
11:16:54|3.772
11:16:55|3.77236
11:16:56|3.77161
11:16:57|3.77059
11:16:58|3.77155
11:16:59|3.77216
11:17:00|3.7705
11:17:01|3.77129
11:17:01|3.7676
11:17:02|3.76011
11:17:03|3.76144
11:17:05|3.76134
11:17:06|3.76277
11:17:06|3.76398
11:17:08|3.76486
11:17:09|3.76767
11:17:09|3.76731
11:17:10|3.76744
11:17:12|3.76561
11:17:13|3.76454
11:17:14|3.76408
11:17:15|3.76555
11:17:16|3.76719
11:17:17|3.76743
11:17:17|3.76815
11:17:19|3.76815
11:17:21|3.77293
11:17:22|3.7704
11:17:23|3.7658
11:17:24|3.7675
11:17:25|3.76653
11:17:26|3.76634
11:17:27|3.76634
11:17:28|3.767
11:17:29|3.7675
11:17:31|3.76801
11:17:32|3.76801
11:17:33|3.76828
11:17:34|3.76519
11:17:35|3.76474
11:17:36|3.76699
11:17:37|3.76625
11:17:37|3.76697
11:17:38|3.76691
11:17:39|3.76815
11:17:40|3.76757
11:17:41|3.76477
11:17:43|3.76548
11:17:43|3.76686
11:17:44|3.76628
11:17:46|3.76633
11:17:47|3.76691
11:17:47|3.76687
11:17:48|3.76668
11:17:49|3.76675
11:17:50|3.76694
11:17:52|3.76682
11:17:52|3.76477
11:17:53|3.76543
11:17:54|3.7648
11:17:56|3.76334
11:17:57|3.76408
11:17:58|3.764
11:17:58|3.76405
11:17:59|3.76404
11:18:00|3.76392
11:18:01|3.76181
11:18:02|3.76061
11:18:03|3.7606
11:18:04|3.76042
11:18:05|3.7608
11:18:06|3.7608
11:18:07|3.76
11:18:08|3.76
11:18:09|3.764
11:18:10|3.76355
11:18:12|3.7643
11:18:13|3.76357
11:18:13|3.7644
11:18:14|3.7648
11:18:15|3.76413
11:18:17|3.76353
11:18:18|3.76408
11:18:19|3.76401
11:18:20|3.76283
11:18:22|3.76045
11:18:23|3.75978
11:18:24|3.7586
11:18:25|3.7584
11:18:26|3.75969
11:18:27|3.7606
11:18:29|3.76023
11:18:30|3.76412
11:18:30|3.76419
11:18:32|3.76328
11:18:33|3.76387
11:18:34|3.76398
11:18:35|3.76523
11:18:36|3.7652
11:18:37|3.76506
11:18:38|3.7656
11:18:39|3.76606
11:18:40|3.76579
11:18:41|3.76557
11:18:42|3.76557
11:18:43|3.76562
11:18:44|3.7672
11:18:45|3.76743
11:18:46|3.76749
11:18:47|3.76603
11:18:48|3.76749
11:18:49|3.76715
11:18:50|3.76715
11:18:51|3.76749
11:18:52|3.7674
11:18:53|3.76749
11:18:55|3.76994
11:18:56|3.77115
11:18:57|3.77202
11:18:58|3.77176
11:18:59|3.77144
11:18:59|3.76928
11:19:01|3.76561
11:19:02|3.76461
11:19:03|3.76563
11:19:04|3.7657
11:19:05|3.7656
11:19:06|3.7648
11:19:07|3.76482
11:19:08|3.76733
11:19:09|3.76866
11:19:10|3.76749
11:19:11|3.7728
11:19:12|3.77365
11:19:13|3.77435
11:19:14|3.77647
11:19:15|3.77651
11:19:16|3.7658
11:19:17|3.76476
11:19:18|3.76101
11:19:19|3.76111
11:19:21|3.75861
11:19:22|3.757
11:19:24|3.75518
11:19:25|3.76112
11:19:26|3.76011
11:19:27|3.76035
11:19:27|3.7607
11:19:29|3.76109
11:19:30|3.76065
11:19:31|3.75989
11:19:32|3.7589
11:19:33|3.7589
11:19:34|3.75906
11:19:35|3.76065
11:19:36|3.7625
11:19:37|3.76211
11:19:37|3.76472
11:19:39|3.76422
11:19:39|3.765
11:19:41|3.76173
11:19:42|3.76091
11:19:42|3.76009
11:19:44|3.75971
11:19:45|3.75988
11:19:46|3.76368
11:19:47|3.76425
11:19:48|3.7638
11:19:49|3.7638
11:19:50|3.76379
11:19:51|3.76448
11:19:52|3.76532
11:19:53|3.76373
11:19:54|3.76332
11:19:55|3.76331
11:19:56|3.76482
11:19:57|3.76482
11:19:58|3.76481
11:19:59|3.76464
11:20:00|3.76464
11:20:01|3.76332
11:20:02|3.76312
11:20:03|3.76311
11:20:04|3.76287
11:20:05|3.76266
11:20:06|3.76293
11:20:07|3.76494
11:20:08|3.76494
11:20:09|3.76663
11:20:10|3.77
11:20:11|3.77
11:20:12|3.77332
11:20:13|3.77136
11:20:14|3.76984
11:20:15|3.76937
11:20:16|3.77
11:20:17|3.77
11:20:18|3.77184
11:20:19|3.77184
11:20:20|3.77258
11:20:21|3.77181
11:20:22|3.77048
11:20:24|3.771
11:20:25|3.77135
11:20:26|3.77143
11:20:27|3.77093
11:20:28|3.77121
11:20:29|3.77061
11:20:30|3.77061
11:20:31|3.77
11:20:33|3.76996
11:20:34|3.76937
11:20:35|3.76919
11:20:36|3.76838
11:20:37|3.76871
11:20:38|3.76877
11:20:39|3.76825
11:20:40|3.7687
11:20:41|3.76848
11:20:42|3.76989
11:20:43|3.76987
11:20:44|3.76857
11:20:45|3.77071
11:20:46|3.77121
11:20:47|3.76972
11:20:48|3.76981
11:20:49|3.76993
11:20:50|3.76974
11:20:51|3.76974
11:20:52|3.7704
11:20:53|3.7704
11:20:54|3.77121
11:20:55|3.77121
11:20:56|3.771
11:20:57|3.77121
11:20:58|3.77119
11:20:59|3.77121
11:21:00|3.7712
11:21:01|3.77184
11:21:02|3.77146
11:21:03|3.77166
11:21:04|3.773
11:21:05|3.77601
11:21:06|3.77778
11:21:07|3.78
11:21:08|3.77901
11:21:09|3.77799
11:21:11|3.7794
11:21:11|3.77854
11:21:12|3.77777
11:21:14|3.7772
11:21:14|3.77777
11:21:15|3.78017
11:21:16|3.78063
11:21:17|3.78124
11:21:18|3.783
11:21:19|3.78329
11:21:20|3.78334
11:21:21|3.78281
11:21:23|3.783
11:21:23|3.783
11:21:24|3.78256
11:21:26|3.78249
11:21:28|3.78196
11:21:29|3.78121
11:21:30|3.7808
11:21:30|3.78012
11:21:32|3.78012
11:21:32|3.78
11:21:33|3.7802
11:21:35|3.7802
11:21:36|3.78
11:21:37|3.78009
11:21:38|3.78
11:21:40|3.77871
11:21:41|3.77721
11:21:42|3.7772
11:21:42|3.77855
11:21:44|3.77855
11:21:44|3.77944
11:21:45|3.77895
11:21:46|3.77982
11:21:47|3.77889
11:21:48|3.77997
11:21:49|3.77978
11:21:51|3.77966
11:21:51|3.77967
11:21:53|3.77961
11:21:53|3.77944
11:21:54|3.77806
11:21:55|3.77829
11:21:56|3.77801
11:21:58|3.77808
11:21:58|3.77776
11:22:00|3.7781
11:22:01|3.7722
11:22:01|3.77293
11:22:03|3.77455
11:22:04|3.77465
11:22:05|3.77364
11:22:05|3.77856
11:22:07|3.77675
11:22:07|3.77745
11:22:09|3.77745
11:22:09|3.777
11:22:11|3.7743
11:22:12|3.7733
11:22:14|3.77343
11:22:14|3.77589
11:22:15|3.77589
11:22:16|3.77497
11:22:18|3.7761
11:22:19|3.7762
11:22:20|3.7762
11:22:20|3.77625
11:22:22|3.77629
11:22:23|3.77685
11:22:24|3.7762
11:22:24|3.77621
11:22:27|3.77757
11:22:28|3.77794
11:22:29|3.7762
11:22:30|3.77756
11:22:31|3.7774
11:22:32|3.77547
11:22:33|3.77545
11:22:34|3.77482
11:22:35|3.77312
11:22:36|3.77456
11:22:37|3.7745
11:22:38|3.776
11:22:39|3.77735
11:22:40|3.77451
11:22:41|3.773
11:22:43|3.7729
11:22:44|3.77267
11:22:44|3.77133
11:22:46|3.77098
11:22:46|3.77151
11:22:47|3.76901
11:22:48|3.77006
11:22:49|3.7684
11:22:51|3.76732
11:22:51|3.7688
11:22:52|3.76813
11:22:54|3.76877
11:22:54|3.77255
11:22:56|3.77063
11:22:57|3.77043
11:22:58|3.7709
11:22:59|3.77103
11:22:59|3.77172
11:23:00|3.77239
11:23:02|3.76573
11:23:02|3.76625
11:23:04|3.7662
11:23:05|3.76669
11:23:06|3.76867
11:23:07|3.7686
11:23:08|3.7706
11:23:09|3.77167
11:23:10|3.77312
11:23:11|3.773
11:23:12|3.775
11:23:13|3.77348
11:23:14|3.76923
11:23:15|3.76956
11:23:16|3.76956
11:23:17|3.7688
11:23:18|3.76808
11:23:19|3.75992
11:23:20|3.76057
11:23:21|3.76187
11:23:22|3.76173
11:23:23|3.76067
11:23:24|3.75984
11:23:25|3.75992
11:23:26|3.76243
11:23:28|3.76312
11:23:29|3.7579
11:23:29|3.75581
11:23:31|3.7558
11:23:31|3.75666
11:23:33|3.75692
11:23:34|3.75677
11:23:35|3.75603
11:23:36|3.75799
11:23:37|3.75754
11:23:38|3.75754
11:23:39|3.75787
11:23:40|3.75799
11:23:41|3.75799
11:23:42|3.7462
11:23:44|3.74739
11:23:44|3.74912
11:23:46|3.74881
11:23:47|3.74694
11:23:48|3.74779
11:23:48|3.74747
11:23:50|3.74778
11:23:51|3.74814
11:23:52|3.74827
11:23:52|3.7484
11:23:54|3.74698
11:23:55|3.74913
11:23:57|3.75019
11:23:57|3.75024
11:23:59|3.73971
11:24:00|3.74292
11:24:01|3.73854
11:24:02|3.7382
11:24:03|3.739
11:24:03|3.73354
11:24:04|3.73018
11:24:05|3.72947
11:24:06|3.73173
11:24:08|3.72776
11:24:08|3.73965
11:24:10|3.74158
11:24:10|3.74157
11:24:12|3.74166
11:24:12|3.743
11:24:13|3.74287
11:24:14|3.74314
11:24:16|3.72043
11:24:16|3.72263
11:24:17|3.7222
11:24:19|3.72444
11:24:19|3.72618
11:24:20|3.72783
11:24:21|3.7302
11:24:23|3.73188
11:24:23|3.73424
11:24:24|3.73303
11:24:25|3.7304
11:24:27|3.73054
11:24:28|3.73042
11:24:29|3.73178
11:24:30|3.73198
11:24:32|3.73738
11:24:32|3.73671
11:24:34|3.73616
11:24:35|3.73562
11:24:35|3.73367
11:24:37|3.73469
11:24:38|3.73711
11:24:39|3.73561
11:24:40|3.73661
11:24:41|3.73673
11:24:42|3.73604
11:24:43|3.73758
11:24:44|3.7371
11:24:45|3.73693
11:24:46|3.74
11:24:46|3.74
11:24:48|3.74375
11:24:49|3.74311
11:24:50|3.7416
11:24:51|3.74032
11:24:52|3.74157
11:24:53|3.74001
11:24:54|3.74281
11:24:55|3.74285
11:24:56|3.74283
11:24:56|3.7432
11:24:58|3.74318
11:24:59|3.74402
11:25:00|3.74607
11:25:01|3.74564
11:25:02|3.74641
11:25:03|3.74547
11:25:04|3.74723
11:25:05|3.747
11:25:06|3.746
11:25:07|3.74772
11:25:08|3.74708
11:25:09|3.74544
11:25:10|3.74545
11:25:11|3.74402
11:25:12|3.74503
11:25:13|3.74655
11:25:14|3.74655
11:25:15|3.74518
11:25:16|3.74601
11:25:17|3.74432
11:25:18|3.74265
11:25:19|3.74231
11:25:20|3.74356
11:25:21|3.74329
11:25:22|3.74348
11:25:23|3.74347
11:25:24|3.74347
11:25:25|3.74337
11:25:26|3.74338
11:25:27|3.74348
11:25:29|3.74348
11:25:29|3.74402
11:25:31|3.74489
11:25:32|3.74414
11:25:32|3.74414
11:25:34|3.74488
11:25:35|3.74413
11:25:36|3.74193
11:25:37|3.74193
11:25:39|3.74023
11:25:39|3.7398
11:25:41|3.73895
11:25:41|3.73895
11:25:43|3.74028
11:25:43|3.74008
11:25:45|3.7402
11:25:45|3.74
11:25:47|3.74001
11:25:47|3.74001
11:25:49|3.74002
11:25:50|3.7415
11:25:50|3.7402
11:25:51|3.74241
11:25:52|3.74317
11:25:53|3.74409
11:25:54|3.74354
11:25:55|3.74369
11:25:57|3.74367
11:25:57|3.74367
11:25:59|3.74361
11:25:59|3.743
11:26:00|3.74361
11:26:01|3.744
11:26:02|3.74585
11:26:04|3.74587
11:26:05|3.74814
11:26:06|3.74893
11:26:06|3.74877
11:26:08|3.74762
11:26:08|3.74609
11:26:09|3.74361
11:26:10|3.74361
11:26:12|3.746
11:26:13|3.74606
11:26:13|3.7454
11:26:15|3.74604
11:26:15|3.74603
11:26:17|3.74488
11:26:18|3.74411
11:26:18|3.74413
11:26:20|3.744
11:26:20|3.744
11:26:22|3.744
11:26:23|3.74394
11:26:24|3.74364
11:26:25|3.74362
11:26:26|3.744
11:26:28|3.743
11:26:29|3.74259
11:26:30|3.74339
11:26:32|3.74255
11:26:33|3.74246
11:26:33|3.74289
11:26:34|3.74296
11:26:36|3.74272
11:26:36|3.74228
11:26:38|3.74227
11:26:39|3.74288
11:26:40|3.74532
11:26:41|3.74578
11:26:42|3.74778
11:26:43|3.74702
11:26:45|3.74623
11:26:45|3.74649
11:26:47|3.74521
11:26:48|3.74621
11:26:49|3.74574
11:26:49|3.74694
11:26:50|3.74412
11:26:51|3.74441
11:26:53|3.74438
11:26:54|3.74489
11:26:55|3.74551
11:26:56|3.74491
11:26:57|3.74644
11:26:58|3.7463
11:26:59|3.74491
11:26:59|3.7454
11:27:01|3.74552
11:27:02|3.74544
11:27:04|3.74602
11:27:05|3.74657
11:27:05|3.74609
11:27:06|3.74599
11:27:07|3.74599
11:27:09|3.74599
11:27:09|3.74599
11:27:10|3.74615
11:27:12|3.74634
11:27:12|3.74821
11:27:13|3.74821
11:27:14|3.74839
11:27:15|3.74711
11:27:16|3.74834
11:27:17|3.74758
11:27:18|3.74833
11:27:19|3.74833
11:27:20|3.7482
11:27:21|3.74836
11:27:23|3.74806
11:27:23|3.74737
11:27:25|3.74728
11:27:25|3.74767
11:27:27|3.74781
11:27:27|3.74781
11:27:28|3.74664
11:27:31|3.74616
11:27:32|3.74659
11:27:33|3.74615
11:27:34|3.74659
11:27:35|3.7466
11:27:36|3.74583
11:27:38|3.74658
11:27:38|3.74658
11:27:40|3.74658
11:27:41|3.74686
11:27:42|3.75
11:27:43|3.75
11:27:44|3.75231
11:27:45|3.75231
11:27:45|3.75225
11:27:48|3.75117
11:27:49|3.75059
11:27:50|3.75196
11:27:50|3.75268
11:27:51|3.75245
11:27:53|3.75267
11:27:53|3.75249
11:27:54|3.75234
11:27:56|3.75142
11:27:56|3.74857
11:27:57|3.74985
11:27:58|3.7514
11:28:00|3.75147
11:28:01|3.75099
11:28:02|3.75094
11:28:03|3.75128
11:28:04|3.75122
11:28:05|3.7513
11:28:06|3.7513
11:28:07|3.7515
11:28:08|3.75331
11:28:09|3.75331
11:28:10|3.75331
11:28:12|3.75432
11:28:12|3.75376
11:28:14|3.75388
11:28:15|3.75388
11:28:15|3.75316
11:28:16|3.75389
11:28:18|3.76502
11:28:18|3.76361
11:28:19|3.76356
11:28:21|3.76863
11:28:22|3.76674
11:28:23|3.76616
11:28:23|3.7658
11:28:25|3.7658
11:28:26|3.76482
11:28:27|3.76604
11:28:27|3.76581
11:28:29|3.76484
11:28:29|3.76276
11:28:32|3.76381
11:28:33|3.76414
11:28:34|3.76376
11:28:35|3.76203
11:28:36|3.76203
11:28:36|3.76203
11:28:38|3.76168
11:28:38|3.76168
11:28:40|3.76097
11:28:41|3.75901
11:28:42|3.7584
11:28:43|3.7581
11:28:43|3.7581
11:28:45|3.7579
11:28:46|3.75807
11:28:47|3.75807
11:28:48|3.75891
11:28:49|3.75891
11:28:50|3.75879
11:28:51|3.7587
11:28:53|3.7587
11:28:53|3.75873
11:28:54|3.75927
11:28:55|3.76015
11:28:57|3.76146
11:28:57|3.75989
11:28:59|3.7584
11:29:00|3.75888
11:29:00|3.75888
11:29:01|3.7576
11:29:02|3.7581
11:29:03|3.7581
11:29:04|3.75761
11:29:05|3.75739
11:29:07|3.75702
11:29:08|3.7575
11:29:08|3.75736
11:29:10|3.7579
11:29:10|3.75743
11:29:11|3.75747
11:29:12|3.75733
11:29:13|3.75672
11:29:14|3.75737
11:29:15|3.7573
11:29:16|3.75704
11:29:17|3.75704
11:29:19|3.75704
11:29:19|3.75698
11:29:20|3.75698
11:29:22|3.75698
11:29:22|3.75698
11:29:23|3.75698
11:29:24|3.75683
11:29:25|3.75659
11:29:26|3.75649
11:29:27|3.75649
11:29:28|3.75649
11:29:29|3.75333
11:29:30|3.75333
11:29:31|3.75317
11:29:33|3.75129
11:29:34|3.75001
11:29:36|3.75027
11:29:37|3.75019
11:29:38|3.74977
11:29:39|3.7504
11:29:40|3.75103
11:29:41|3.75083
11:29:42|3.75122
11:29:43|3.75122
11:29:45|3.75315
11:29:46|3.75237
11:29:47|3.75237
11:29:47|3.75264
11:29:49|3.75265
11:29:50|3.75265
11:29:50|3.75273
11:29:51|3.75268
11:29:52|3.75316
11:29:53|3.75187
11:29:55|3.75187
11:29:56|3.75187
11:29:57|3.75187
11:29:58|3.75273
11:29:59|3.75273
11:30:00|3.75501
11:30:01|3.75501
11:30:01|3.75511
11:30:03|3.75538
11:30:04|3.75442
11:30:04|3.75321
11:30:06|3.75321
11:30:07|3.75324
11:30:07|3.75491
11:30:09|3.75467
11:30:10|3.75493
11:30:10|3.7539
11:30:12|3.75286
11:30:13|3.75172
11:30:14|3.75203
11:30:14|3.75129
11:30:15|3.75149
11:30:17|3.75003
11:30:17|3.75207
11:30:19|3.75073
11:30:20|3.75002
11:30:21|3.75
11:30:22|3.74967
11:30:23|3.7494
11:30:23|3.74942
11:30:25|3.74791
11:30:26|3.74803
11:30:27|3.7552
11:30:27|3.75809
11:30:28|3.75766
11:30:30|3.7562
11:30:31|3.7568
11:30:31|3.75703
11:30:34|3.75872
11:30:35|3.75748
11:30:35|3.75604
11:30:37|3.75643
11:30:38|3.75566
11:30:38|3.75614
11:30:40|3.75614
11:30:40|3.75592
11:30:42|3.75567
11:30:43|3.75642
11:30:44|3.75663
11:30:44|3.75795
11:30:45|3.75887
11:30:47|3.7586
11:30:48|3.7586
11:30:49|3.75872
11:30:50|3.75999
11:30:51|3.75999
11:30:52|3.75889
11:30:53|3.75889
11:30:54|3.75889
11:30:55|3.75949
11:30:56|3.7595
11:30:57|3.76157
11:30:58|3.7612
11:30:59|3.76141
11:31:00|3.76105
11:31:01|3.7615
11:31:02|3.7616
11:31:03|3.76209
11:31:04|3.76141
11:31:05|3.76141
11:31:06|3.76195
11:31:07|3.7615
11:31:08|3.7615
11:31:09|3.75949
11:31:10|3.75973
11:31:12|3.76037
11:31:13|3.75849
11:31:13|3.75849
11:31:14|3.75502
11:31:15|3.75498
11:31:16|3.75482
11:31:17|3.75143
11:31:18|3.75242
11:31:19|3.7538
11:31:20|3.7536
11:31:21|3.75048
11:31:22|3.75266
11:31:23|3.7528
11:31:25|3.75266
11:31:25|3.75267
11:31:26|3.75266
11:31:27|3.75285
11:31:28|3.75285
11:31:30|3.75266
11:31:31|3.74904
11:31:31|3.74904
11:31:33|3.75086
11:31:33|3.74843
11:31:34|3.74767
11:31:36|3.74767
11:31:38|3.74753
11:31:38|3.74679
11:31:39|3.747
11:31:40|3.74623
11:31:42|3.7459
11:31:42|3.74556
11:31:44|3.74431
11:31:45|3.7447
11:31:46|3.74381
11:31:47|3.743
11:31:48|3.74299
11:31:49|3.74408
11:31:50|3.74408
11:31:51|3.74431
11:31:52|3.74281
11:31:52|3.74249
11:31:53|3.74147
11:31:55|3.74147
11:31:56|3.74249
11:31:57|3.742
11:31:58|3.7412
11:31:59|3.74069
11:32:00|3.7428
11:32:01|3.7428
11:32:01|3.74235
11:32:03|3.74061
11:32:04|3.7404
11:32:05|3.74
11:32:06|3.74015
11:32:07|3.74069
11:32:07|3.74045
11:32:09|3.74069
11:32:10|3.74069
11:32:11|3.74069
11:32:11|3.74069
11:32:13|3.74069
11:32:14|3.74067
11:32:14|3.74069
11:32:16|3.74045
11:32:17|3.74073
11:32:18|3.74168
11:32:19|3.74168
11:32:20|3.74166
11:32:21|3.73932
11:32:22|3.73932
11:32:23|3.73932
11:32:24|3.73881
11:32:25|3.73805
11:32:26|3.73805
11:32:27|3.73638
11:32:28|3.735
11:32:29|3.73249
11:32:30|3.73353
11:32:31|3.73459
11:32:32|3.7328
11:32:34|3.73138
11:32:35|3.73391
11:32:36|3.7314
11:32:37|3.73142
11:32:39|3.7314
11:32:39|3.7312
11:32:40|3.7312
11:32:42|3.73121
11:32:43|3.73158
11:32:44|3.73288
11:32:45|3.73164
11:32:46|3.73326
11:32:47|3.73245
11:32:49|3.73334
11:32:50|3.73399
11:32:51|3.73496
11:32:52|3.73498
11:32:53|3.735
11:32:55|3.731
11:32:55|3.73096
11:32:57|3.731
11:32:57|3.731
11:32:58|3.73361
11:32:59|3.73221
11:33:00|3.73385
11:33:01|3.73221
11:33:03|3.73298
11:33:04|3.73298
11:33:04|3.73304
11:33:05|3.73304
11:33:06|3.73417
11:33:07|3.73379
11:33:08|3.73334
11:33:09|3.73334
11:33:10|3.7338
11:33:12|3.73419
11:33:12|3.73418
11:33:13|3.735
11:33:14|3.7346
11:33:15|3.73458
11:33:17|3.73458
11:33:18|3.73496
11:33:19|3.73484
11:33:20|3.73484
11:33:20|3.73497
11:33:22|3.73499
11:33:23|3.73673
11:33:24|3.7384
11:33:25|3.7384
11:33:26|3.7384
11:33:26|3.73841
11:33:29|3.74
11:33:29|3.7412
11:33:31|3.74145
11:33:31|3.74105
11:33:32|3.74044
11:33:33|3.74145
11:33:35|3.73988
11:33:37|3.73876
11:33:37|3.74041
11:33:39|3.73693
11:33:40|3.73781
11:33:41|3.73497
11:33:42|3.73666
11:33:43|3.73657
11:33:44|3.73802
11:33:45|3.73717
11:33:46|3.73717
11:33:47|3.7368
11:33:48|3.7368
11:33:49|3.73667
11:33:50|3.73709
11:33:51|3.73709
11:33:52|3.73709
11:33:53|3.73688
11:33:54|3.73514
11:33:55|3.73543
11:33:57|3.73551
11:33:58|3.73697
11:33:59|3.73697
11:33:59|3.73746
11:34:00|3.73746
11:34:02|3.73746
11:34:03|3.7408
11:34:04|3.74147
11:34:05|3.74131
11:34:06|3.74153
11:34:07|3.74246
11:34:09|3.7424
11:34:09|3.74184
11:34:11|3.74328
11:34:11|3.74428
11:34:13|3.74477
11:34:13|3.74477
11:34:15|3.74477
11:34:16|3.74371
11:34:16|3.74523
11:34:17|3.74543
11:34:18|3.74531
11:34:19|3.74531
11:34:20|3.74531
11:34:21|3.74463
11:34:22|3.74463
11:34:24|3.7418
11:34:25|3.74206
11:34:26|3.7417
11:34:26|3.74204
11:34:27|3.7456
11:34:29|3.7462
11:34:29|3.74467
11:34:31|3.74357
11:34:32|3.74366
11:34:33|3.74327
11:34:34|3.74275
11:34:35|3.74396
11:34:36|3.74152
11:34:38|3.74142
11:34:39|3.7399
11:34:40|3.74166
11:34:41|3.7408
11:34:42|3.74424
11:34:44|3.74344
11:34:45|3.74344
11:34:45|3.74327
11:34:46|3.74274
11:34:48|3.74274
11:34:49|3.74335
11:34:50|3.7438
11:34:51|3.7438
11:34:53|3.7438
11:34:54|3.74425
11:34:55|3.7435
11:34:55|3.7435
11:34:57|3.74152
11:34:58|3.7418
11:34:59|3.74171
11:35:00|3.7414
11:35:00|3.74126
11:35:02|3.7411
11:35:04|3.73953
11:35:04|3.739
11:35:05|3.73908
11:35:06|3.7392
11:35:07|3.74041
11:35:08|3.74028
11:35:10|3.7393
11:35:10|3.7393
11:35:11|3.7393
11:35:13|3.73946
11:35:13|3.739
11:35:15|3.739
11:35:15|3.73946
11:35:16|3.73947
11:35:17|3.7408
11:35:18|3.74047
11:35:19|3.74042
11:35:20|3.74042
11:35:21|3.74055
11:35:22|3.74055
11:35:23|3.74055
11:35:25|3.74055
11:35:26|3.74055
11:35:27|3.74193
11:35:28|3.74406
11:35:29|3.74485
11:35:30|3.7408
11:35:31|3.7406
11:35:32|3.74223
11:35:33|3.74279
11:35:34|3.74279
11:35:35|3.7423
11:35:36|3.7423
11:35:37|3.7423
11:35:39|3.74316
11:35:39|3.74316
11:35:40|3.74331
11:35:41|3.74398
11:35:43|3.74371
11:35:44|3.74447
11:35:45|3.74484
11:35:46|3.74485
11:35:47|3.74485
11:35:49|3.74484
11:35:49|3.74382
11:35:50|3.74128
11:35:52|3.74116
11:35:52|3.74142
11:35:53|3.73953
11:35:55|3.73953
11:35:56|3.73959
11:35:57|3.74028
11:35:58|3.74022
11:35:59|3.74055
11:35:59|3.74041
11:36:01|3.74041
11:36:01|3.74041
11:36:03|3.74165
11:36:03|3.74041
11:36:05|3.74041
11:36:06|3.73989
11:36:06|3.73981
11:36:08|3.73993
11:36:09|3.738
11:36:09|3.7364
11:36:10|3.73376
11:36:12|3.73376
11:36:13|3.73395
11:36:14|3.73356
11:36:14|3.73463
11:36:16|3.73688
11:36:16|3.73688
11:36:18|3.73688
11:36:19|3.73683
11:36:19|3.73655
11:36:20|3.73496
11:36:22|3.73496
11:36:22|3.73451
11:36:24|3.73408
11:36:25|3.73408
11:36:25|3.73299
11:36:27|3.73309
11:36:28|3.7334
11:36:29|3.73288
11:36:29|3.7338
11:36:30|3.73451
11:36:31|3.73553
11:36:33|3.7356
11:36:34|3.7356
11:36:34|3.7308
11:36:36|3.7304
11:36:36|3.73
11:36:37|3.73008
11:36:40|3.73008
11:36:41|3.73001
11:36:41|3.73014
11:36:43|3.73109
11:36:44|3.7322
11:36:45|3.7308
11:36:46|3.72822
11:36:47|3.72649
11:36:47|3.72593
11:36:50|3.725
11:36:51|3.725
11:36:52|3.7252
11:36:52|3.7254
11:36:54|3.7254
11:36:55|3.72541
11:36:55|3.72703
11:36:57|3.72711
11:36:58|3.72855
11:36:59|3.72855
11:36:59|3.72776
11:37:01|3.72774
11:37:02|3.72774
11:37:03|3.72774
11:37:03|3.72764
11:37:05|3.72749
11:37:06|3.7276
11:37:06|3.72579
11:37:08|3.72579
11:37:09|3.7254
11:37:10|3.72545
11:37:11|3.72545
11:37:12|3.72561
11:37:13|3.72689
11:37:14|3.72689
11:37:15|3.72707
11:37:16|3.72879
11:37:17|3.72894
11:37:18|3.7309
11:37:19|3.7309
11:37:20|3.73091
11:37:21|3.73108
11:37:22|3.72897
11:37:23|3.72897
11:37:24|3.72897
11:37:25|3.72948
11:37:26|3.73154
11:37:27|3.73334
11:37:28|3.73373
11:37:29|3.73399
11:37:30|3.73407
11:37:31|3.7359
11:37:32|3.73813
11:37:33|3.73813
11:37:34|3.73813
11:37:35|3.73811
11:37:36|3.73892
11:37:37|3.73963
11:37:38|3.73963
11:37:39|3.73921
11:37:41|3.73951
11:37:42|3.73746
11:37:43|3.73746
11:37:44|3.73717
11:37:45|3.73635
11:37:46|3.7366
11:37:46|3.73796
11:37:48|3.73746
11:37:49|3.73961
11:37:50|3.73721
11:37:52|3.73798
11:37:53|3.73915
11:37:53|3.73884
11:37:54|3.73885
11:37:55|3.7398
11:37:57|3.7398
11:37:57|3.73972
11:37:59|3.73938
11:37:59|3.7394
11:38:00|3.73943
11:38:01|3.7404
11:38:02|3.74016
11:38:04|3.74099
11:38:04|3.74219
11:38:05|3.74081
11:38:08|3.73971
11:38:09|3.73865
11:38:09|3.73865
11:38:10|3.73879
11:38:11|3.73884
11:38:12|3.73884
11:38:13|3.73772
11:38:15|3.73909
11:38:15|3.7391
11:38:16|3.7376
11:38:17|3.7376
11:38:19|3.73879
11:38:20|3.73879
11:38:20|3.7388
11:38:21|3.7388
11:38:22|3.73903
11:38:24|3.74073
11:38:24|3.74073
11:38:25|3.73981
11:38:26|3.73999
11:38:28|3.73885
11:38:28|3.73899
11:38:30|3.73935
11:38:30|3.74073
11:38:31|3.74073
11:38:32|3.74066
11:38:33|3.74066
11:38:34|3.74054
11:38:35|3.74055
11:38:36|3.7392
11:38:38|3.7392
11:38:38|3.73968
11:38:39|3.73993
11:38:41|3.73993
11:38:42|3.73968
11:38:44|3.73951
11:38:44|3.73951
11:38:45|3.73936
11:38:47|3.73903
11:38:48|3.73903
11:38:49|3.73903
11:38:50|3.7397
11:38:51|3.739
11:38:52|3.739
11:38:53|3.739
11:38:54|3.74
11:38:54|3.73922
11:38:56|3.73922
11:38:57|3.73922
11:38:58|3.73997
11:38:59|3.74054
11:38:59|3.74054
11:39:01|3.73901
11:39:02|3.73919
11:39:03|3.7374
11:39:04|3.73761
11:39:05|3.737
11:39:06|3.737
11:39:06|3.73658
11:39:08|3.73658
11:39:09|3.73658
11:39:10|3.73667
11:39:11|3.73686
11:39:11|3.73658
11:39:13|3.73681
11:39:14|3.73686
11:39:15|3.73879
11:39:16|3.73879
11:39:17|3.7396
11:39:18|3.7398
11:39:19|3.7398
11:39:19|3.7386
11:39:20|3.7386
11:39:23|3.7386
11:39:23|3.7386
11:39:25|3.7386
11:39:25|3.73791
11:39:26|3.73791
11:39:27|3.737
11:39:28|3.737
11:39:29|3.73792
11:39:30|3.73792
11:39:31|3.73751
11:39:32|3.73853
11:39:33|3.73817
11:39:34|3.7386
11:39:35|3.7386
11:39:37|3.73915
11:39:37|3.73947
11:39:38|3.73839
11:39:39|3.73793
11:39:41|3.7378
11:39:41|3.73834
11:39:43|3.73765
11:39:44|3.73658
11:39:45|3.737
11:39:46|3.737
11:39:48|3.73679
11:39:49|3.73658
11:39:49|3.73678
11:39:51|3.73662
11:39:52|3.7366
11:39:53|3.73658
11:39:53|3.73658
11:39:55|3.73658
11:39:56|3.73457
11:39:57|3.73457
11:39:59|3.73522
11:39:59|3.73657
11:40:00|3.73657
11:40:01|3.73619
11:40:03|3.7361
11:40:03|3.7361
11:40:05|3.7361
11:40:06|3.73649
11:40:08|3.73763
11:40:09|3.73856
11:40:09|3.73921
11:40:10|3.73999
11:40:11|3.741
11:40:12|3.741
11:40:13|3.741
11:40:15|3.74121
11:40:15|3.74121
11:40:17|3.74132
11:40:17|3.74147
11:40:19|3.74094
11:40:19|3.74094
11:40:20|3.7401
11:40:21|3.74
11:40:22|3.73921
11:40:23|3.73921
11:40:25|3.7392
11:40:25|3.73909
11:40:26|3.73869
11:40:27|3.73877
11:40:28|3.7392
11:40:30|3.7375
11:40:31|3.73826
11:40:31|3.73841
11:40:32|3.73841
11:40:33|3.73859
11:40:34|3.73859
11:40:36|3.73796
11:40:37|3.7375
11:40:38|3.7375
11:40:38|3.73754
11:40:40|3.73858
11:40:40|3.73504
11:40:41|3.73597
11:40:42|3.73597
11:40:44|3.736
11:40:45|3.73604
11:40:46|3.73747
11:40:48|3.74
11:40:49|3.74
11:40:49|3.73819
11:40:51|3.73819
11:40:52|3.73819
11:40:54|3.7372
11:40:55|3.737
11:40:55|3.73719
11:40:56|3.73719
11:40:57|3.73719
11:40:59|3.73788
11:40:59|3.73788
11:41:01|3.73788
11:41:01|3.73725
11:41:02|3.7372
11:41:03|3.7372
11:41:04|3.7372
11:41:05|3.7372
11:41:07|3.73801
11:41:08|3.73801
11:41:09|3.73801
11:41:10|3.73801
11:41:11|3.73759
11:41:12|3.73759
11:41:13|3.737
11:41:14|3.73533
11:41:15|3.73529
11:41:16|3.73529
11:41:17|3.73529
11:41:18|3.735
11:41:19|3.73687
11:41:20|3.7374
11:41:21|3.73466
11:41:22|3.73466
11:41:23|3.73575
11:41:24|3.73575
11:41:25|3.73678
11:41:26|3.73678
11:41:27|3.73521
11:41:28|3.73521
11:41:29|3.73446
11:41:30|3.734
11:41:31|3.73438
11:41:32|3.73357
11:41:33|3.73394
11:41:34|3.73369
11:41:35|3.73399
11:41:36|3.73399
11:41:37|3.73357
11:41:38|3.73319
11:41:39|3.73237
11:41:40|3.73237
11:41:41|3.73002
11:41:42|3.73073
11:41:43|3.7291
11:41:45|3.72755
11:41:45|3.72786
11:41:46|3.7276
11:41:48|3.72918
11:41:49|3.72918
11:41:50|3.72918
11:41:51|3.72907
11:41:51|3.73053
11:41:53|3.7303
11:41:54|3.73061
11:41:55|3.73179
11:41:56|3.73442
11:41:57|3.73442
11:41:58|3.73421
11:41:59|3.73441
11:42:00|3.73442
11:42:01|3.73413
11:42:02|3.73394
11:42:03|3.73394
11:42:04|3.73394
11:42:04|3.73394
11:42:06|3.73394
11:42:07|3.73395
11:42:08|3.73395
11:42:08|3.7355
11:42:09|3.7355
11:42:11|3.7355
11:42:12|3.73517
11:42:13|3.73517
11:42:14|3.73517
11:42:15|3.73517
11:42:17|3.73502
11:42:18|3.73438
11:42:18|3.73335
11:42:20|3.73265
11:42:20|3.73265
11:42:22|3.73139
11:42:22|3.73517
11:42:24|3.73517
11:42:24|3.73519
11:42:25|3.73495
11:42:27|3.73279
11:42:27|3.73279
11:42:29|3.73279
11:42:29|3.73279
11:42:30|3.73279
11:42:31|3.73415
11:42:32|3.735
11:42:34|3.735
11:42:34|3.735
11:42:35|3.73327
11:42:36|3.73327
11:42:37|3.73256
11:42:38|3.73256
11:42:39|3.73256
11:42:40|3.73199
11:42:41|3.73265
11:42:42|3.73006
11:42:43|3.73092
11:42:45|3.73117
11:42:46|3.73117
11:42:48|3.73117
11:42:49|3.72932
11:42:51|3.72814
11:42:52|3.73057
11:42:53|3.73057
11:42:53|3.73361
11:42:55|3.73381
11:42:56|3.73206
11:42:57|3.73265
11:42:58|3.73265
11:42:59|3.73192
11:43:00|3.73192
11:43:00|3.73338
11:43:02|3.73338
11:43:02|3.73351
11:43:03|3.7319
11:43:05|3.7319
11:43:06|3.73191
11:43:07|3.73191
11:43:08|3.73215
11:43:08|3.73191
11:43:10|3.73243
11:43:11|3.7323
11:43:11|3.73301
11:43:13|3.73402
11:43:14|3.73425
11:43:15|3.73425
11:43:15|3.73477
11:43:16|3.73477
11:43:18|3.73477
11:43:19|3.73266
11:43:20|3.73266
11:43:21|3.7315
11:43:22|3.73199
11:43:23|3.73199
11:43:24|3.7315
11:43:25|3.7315
11:43:26|3.7315
11:43:27|3.7315
11:43:28|3.73085
11:43:30|3.73085
11:43:31|3.73071
11:43:31|3.73071
11:43:32|3.73262
11:43:33|3.73262
11:43:34|3.73262
11:43:35|3.73355
11:43:36|3.73477
11:43:38|3.73439
11:43:38|3.73673
11:43:40|3.73817
11:43:40|3.73817
11:43:41|3.73735
11:43:42|3.73769
11:43:43|3.73769
11:43:45|3.73773
11:43:46|3.73914
11:43:47|3.73914
11:43:49|3.73874
11:43:50|3.73874
11:43:51|3.73895
11:43:51|3.74165
11:43:53|3.74309
11:43:54|3.74308
11:43:55|3.74308
11:43:56|3.74308
11:43:57|3.74276
11:43:58|3.74304
11:43:59|3.7422
11:44:00|3.74159
11:44:01|3.74159
11:44:02|3.74077
11:44:03|3.74076
11:44:04|3.74079
11:44:05|3.7409
11:44:06|3.7409
11:44:07|3.74111
11:44:08|3.74111
11:44:10|3.74217
11:44:10|3.74144
11:44:11|3.74256
11:44:12|3.74156
11:44:13|3.74156
11:44:15|3.74156
11:44:15|3.74156
11:44:16|3.74156
11:44:18|3.74219
11:44:18|3.74221
11:44:19|3.74221
11:44:21|3.74248
11:44:22|3.74248
11:44:22|3.74249
11:44:23|3.74249
11:44:24|3.7432
11:44:25|3.74333
11:44:26|3.74395
11:44:27|3.74395
11:44:28|3.74395
11:44:29|3.74353
11:44:31|3.74357
11:44:31|3.74328
11:44:32|3.74233
11:44:33|3.7434
11:44:34|3.74394
11:44:35|3.74345
11:44:36|3.74255
11:44:37|3.74317
11:44:38|3.74386
11:44:39|3.74348
11:44:41|3.74395
11:44:42|3.74454
11:44:43|3.745
11:44:44|3.745
11:44:45|3.74499
11:44:45|3.745
11:44:47|3.74558
11:44:49|3.74547
11:44:49|3.74289
11:44:51|3.7444
11:44:52|3.74542
11:44:53|3.74542
11:44:54|3.74542
11:44:55|3.74507
11:44:56|3.74524
11:44:57|3.74517
11:44:58|3.74525
11:44:59|3.74525
11:45:00|3.74286
11:45:01|3.7428
11:45:03|3.74249
11:45:03|3.74449
11:45:05|3.7448
11:45:05|3.746
11:45:06|3.746
11:45:07|3.74606
11:45:08|3.74746
11:45:10|3.74746
11:45:11|3.74697
11:45:11|3.747
11:45:12|3.747
11:45:13|3.74684
11:45:14|3.74679
11:45:15|3.74692
11:45:17|3.74692
11:45:17|3.74501
11:45:19|3.74501
11:45:20|3.74633
11:45:21|3.74617
11:45:21|3.74615
11:45:22|3.747
11:45:23|3.747
11:45:24|3.74741
11:45:26|3.748
11:45:27|3.748
11:45:28|3.74935
11:45:29|3.7494
11:45:30|3.7494
11:45:31|3.74907
11:45:32|3.74959
11:45:32|3.7438
11:45:34|3.74435
11:45:35|3.74326
11:45:36|3.74311
11:45:36|3.74391
11:45:38|3.74415
11:45:39|3.73971
11:45:40|3.73819
11:45:40|3.7364
11:45:42|3.7355
11:45:43|3.73612
11:45:44|3.73572
11:45:44|3.73702
11:45:45|3.73796
11:45:46|3.7388
11:45:49|3.73932
11:45:50|3.7412
11:45:51|3.73798
11:45:52|3.7371
11:45:53|3.73673
11:45:54|3.73306
11:45:55|3.73166
11:45:57|3.7352
11:45:58|3.7382
11:45:58|3.7384
11:46:00|3.73674
11:46:01|3.73592
11:46:02|3.73416
11:46:03|3.73416
11:46:04|3.73567
11:46:04|3.73555
11:46:06|3.73415
11:46:07|3.73378
11:46:08|3.73378
11:46:08|3.73349
11:46:09|3.73258
11:46:10|3.73256
11:46:11|3.73234
11:46:12|3.73235
11:46:13|3.73582
11:46:14|3.73521
11:46:16|3.7347
11:46:16|3.73395
11:46:17|3.73624
11:46:19|3.73624
11:46:19|3.73674
11:46:21|3.7366
11:46:22|3.73636
11:46:22|3.73642
11:46:23|3.73731
11:46:25|3.7373
11:46:25|3.7356
11:46:27|3.7356
11:46:27|3.73731
11:46:28|3.73731
11:46:30|3.73719
11:46:30|3.73721
11:46:32|3.73822
11:46:33|3.7387
11:46:34|3.7408
11:46:35|3.74032
11:46:36|3.7404
11:46:37|3.7404
11:46:38|3.74276
11:46:39|3.74097
11:46:40|3.74097
11:46:41|3.74097
11:46:42|3.74097
11:46:43|3.74105
11:46:44|3.74119
11:46:45|3.74109
11:46:46|3.74101
11:46:47|3.7423
11:46:48|3.74161
11:46:50|3.74204
11:46:51|3.74373
11:46:52|3.7436
11:46:53|3.7436
11:46:54|3.74337
11:46:55|3.74365
11:46:56|3.743
11:46:56|3.744
11:46:57|3.744
11:46:58|3.7457
11:47:00|3.7457
11:47:01|3.7457
11:47:01|3.74445
11:47:03|3.7456
11:47:04|3.74559
11:47:05|3.74559
11:47:11|3.74498
11:47:12|3.74498
11:47:13|3.745
11:47:14|3.745
11:47:14|3.74491
11:47:16|3.745
11:47:17|3.74494
11:47:18|3.74322
11:47:19|3.74277
11:47:20|3.74296
11:47:20|3.74296
11:47:22|3.74296
11:47:22|3.74309
11:47:24|3.74274
11:47:25|3.74274
11:47:26|3.74274
11:47:27|3.74274
11:47:27|3.74254
11:47:29|3.74254
11:47:30|3.74253
11:47:31|3.74253
11:47:32|3.74253
11:47:33|3.74059
11:47:34|3.74095
11:47:35|3.73619
11:47:36|3.73847
11:47:37|3.73847
11:47:38|3.73837
11:47:39|3.73623
11:47:40|3.7378
11:47:41|3.73784
11:47:42|3.73784
11:47:43|3.73756
11:47:44|3.73756
11:47:45|3.7377
11:47:46|3.7379
11:47:47|3.738
11:47:48|3.738
11:47:49|3.738
11:47:51|3.7377
11:47:52|3.7384
11:47:53|3.73801
11:47:54|3.73801
11:47:55|3.7372
11:47:56|3.73719
11:47:57|3.73719
11:47:58|3.73719
11:47:59|3.73719
11:48:00|3.73718
11:48:01|3.73698
11:48:02|3.73501
11:48:03|3.73565
11:48:04|3.73608
11:48:05|3.73608
11:48:06|3.73607
11:48:07|3.73629
11:48:08|3.73548
11:48:09|3.735
11:48:11|3.735
11:48:11|3.735
11:48:13|3.735
11:48:14|3.735
11:48:14|3.73501
11:48:15|3.7344
11:48:16|3.7344
11:48:18|3.73443
11:48:18|3.7347
11:48:19|3.73471
11:48:20|3.73685
11:48:21|3.73443
11:48:22|3.734
11:48:24|3.73401
11:48:24|3.73376
11:48:25|3.73314
11:48:26|3.73323
11:48:28|3.73549
11:48:29|3.73598
11:48:30|3.73571
11:48:31|3.73519
11:48:32|3.73583
11:48:33|3.73845
11:48:34|3.73844
11:48:35|3.73768
11:48:36|3.74165
11:48:37|3.74165
11:48:38|3.74098
11:48:40|3.7403
11:48:40|3.74079
11:48:42|3.74081
11:48:42|3.74081
11:48:43|3.74203
11:48:44|3.744
11:48:45|3.745
11:48:47|3.745
11:48:47|3.7446
11:48:49|3.7446
11:48:49|3.74461
11:48:50|3.743
11:48:52|3.74291
11:48:52|3.74366
11:48:54|3.74366
11:48:55|3.74366
11:48:56|3.74284
11:48:57|3.74284
11:48:58|3.74306
11:48:59|3.74355
11:49:00|3.74286
11:49:01|3.74268
11:49:02|3.74268
11:49:04|3.74259
11:49:05|3.74343
11:49:05|3.74343
11:49:07|3.74376
11:49:07|3.7432
11:49:09|3.74357
11:49:09|3.74357
11:49:10|3.74366
11:49:11|3.74424
11:49:12|3.74424
11:49:14|3.74402
11:49:14|3.74403
11:49:15|3.74403
11:49:16|3.74226
11:49:18|3.74229
11:49:18|3.74229
11:49:19|3.74229
11:49:21|3.74229
11:49:21|3.7402
11:49:23|3.7402
11:49:23|3.7402
11:49:24|3.7402
11:49:26|3.7406
11:49:26|3.73797
11:49:27|3.73797
11:49:28|3.73787
11:49:29|3.73797
11:49:30|3.73797
11:49:31|3.73796
11:49:33|3.73797
11:49:34|3.73797
11:49:34|3.73686
11:49:35|3.73582
11:49:36|3.73753
11:49:37|3.737
11:49:39|3.737
11:49:40|3.737
11:49:41|3.737
11:49:42|3.73827
11:49:42|3.73831
11:49:44|3.73831
11:49:44|3.73917
11:49:46|3.7356
11:49:47|3.7356
11:49:48|3.73558
11:49:48|3.73504
11:49:50|3.73504
11:49:51|3.73504
11:49:53|3.73487
11:49:53|3.73487
11:49:54|3.73487
11:49:56|3.73375
11:49:56|3.73375
11:49:58|3.73375
11:49:59|3.73363
11:49:59|3.73363
11:50:01|3.733
11:50:01|3.73304
11:50:03|3.73278
11:50:04|3.73278
11:50:05|3.73278
11:50:06|3.73328
11:50:07|3.73328
11:50:08|3.73328
11:50:09|3.73328
11:50:10|3.73328
11:50:11|3.73375
11:50:12|3.73328
11:50:13|3.73328
11:50:14|3.73313
11:50:15|3.733
11:50:16|3.73213
11:50:17|3.73184
11:50:18|3.73184
11:50:19|3.7308
11:50:20|3.73
11:50:21|3.73021
11:50:22|3.72746
11:50:23|3.72793
11:50:24|3.72757
11:50:25|3.72697
11:50:27|3.72697
11:50:27|3.727
11:50:28|3.72778
11:50:29|3.72753
11:50:31|3.73062
11:50:32|3.72929
11:50:32|3.7293
11:50:33|3.7293
11:50:34|3.73079
11:50:35|3.7317
11:50:37|3.72951
11:50:38|3.73045
11:50:38|3.73045
11:50:39|3.73045
11:50:40|3.73387
11:50:41|3.73606
11:50:42|3.73534
11:50:43|3.73488
11:50:44|3.7348
11:50:45|3.7348
11:50:46|3.73519
11:50:47|3.73488
11:50:48|3.73488
11:50:49|3.73414
11:50:50|3.73495
11:50:51|3.73495
11:50:52|3.73495
11:50:54|3.73475
11:50:55|3.73475
11:50:56|3.73475
11:50:58|3.7355
11:50:59|3.73599
11:51:00|3.73602
11:51:01|3.73602
11:51:02|3.73602
11:51:03|3.73641
11:51:05|3.73639
11:51:05|3.73639
11:51:07|3.7363
11:51:08|3.73524
11:51:09|3.7356
11:51:10|3.7356
11:51:11|3.73515
11:51:12|3.73414
11:51:12|3.73414
11:51:14|3.73411
11:51:15|3.73355
11:51:16|3.73631
11:51:17|3.73631
11:51:18|3.73631
11:51:19|3.73532
11:51:20|3.73532
11:51:21|3.73414
11:51:22|3.73391
11:51:23|3.73392
11:51:24|3.73356
11:51:25|3.73395
11:51:26|3.7326
11:51:27|3.7326
11:51:28|3.73411
11:51:29|3.7346
11:51:30|3.73528
11:51:31|3.73558
11:51:32|3.7352
11:51:33|3.73528
11:51:34|3.73132
11:51:35|3.73188
11:51:36|3.73146
11:51:37|3.73185
11:51:38|3.73176
11:51:39|3.73168
11:51:40|3.73168
11:51:41|3.73167
11:51:42|3.73219
11:51:43|3.73168
11:51:44|3.73084
11:51:45|3.73029
11:51:46|3.73029
11:51:47|3.72863
11:51:48|3.72863
11:51:49|3.72863
11:51:50|3.72861
11:51:51|3.72851
11:51:53|3.72715
11:51:54|3.72909
11:51:55|3.72937
11:51:57|3.72909
11:51:57|3.72909
11:51:59|3.72909
11:52:01|3.72731
11:52:02|3.72829
11:52:03|3.72831
11:52:04|3.72932
11:52:05|3.73057
11:52:05|3.72947
11:52:07|3.73053
11:52:08|3.73002
11:52:09|3.72967
11:52:09|3.72967
11:52:11|3.72921
11:52:12|3.72895
11:52:13|3.72922
11:52:14|3.72922
11:52:15|3.72972
11:52:16|3.72909
11:52:17|3.7294
11:52:18|3.72904
11:52:19|3.7291
11:52:20|3.73012
11:52:21|3.73012
11:52:22|3.7307
11:52:23|3.72306
11:52:24|3.72401
11:52:25|3.72201
11:52:26|3.72393
11:52:27|3.72393
11:52:28|3.72557
11:52:29|3.725
11:52:30|3.72702
11:52:31|3.72588
11:52:32|3.72609
11:52:33|3.72609
11:52:34|3.72631
11:52:36|3.72569
11:52:36|3.724
11:52:37|3.72209
11:52:38|3.72224
11:52:39|3.72224
11:52:40|3.72227
11:52:41|3.72247
11:52:42|3.72223
11:52:43|3.72223
11:52:45|3.72223
11:52:45|3.72348
11:52:46|3.72359
11:52:48|3.72363
11:52:48|3.72348
11:52:49|3.72338
11:52:51|3.723
11:52:51|3.72323
11:52:52|3.72392
11:52:54|3.72513
11:52:55|3.72481
11:52:56|3.72481
11:52:57|3.72597
11:52:57|3.72603
11:52:59|3.72616
11:53:00|3.72616
11:53:01|3.72581
11:53:02|3.7243
11:53:03|3.7243
11:53:04|3.72395
11:53:05|3.72422
11:53:06|3.72335
11:53:07|3.72323
11:53:08|3.72323
11:53:09|3.72322
11:53:10|3.722
11:53:11|3.72196
11:53:12|3.72131
11:53:13|3.72364
11:53:14|3.72364
11:53:15|3.72508
11:53:16|3.72508
11:53:17|3.72576
11:53:18|3.72628
11:53:19|3.72597
11:53:20|3.72604
11:53:21|3.72073
11:53:22|3.72021
11:53:23|3.7205
11:53:24|3.72056
11:53:25|3.72075
11:53:26|3.72302
11:53:27|3.72302
11:53:28|3.72431
11:53:29|3.72297
11:53:31|3.7229
11:53:32|3.72419
11:53:32|3.72286
11:53:33|3.72286
11:53:34|3.7232
11:53:35|3.7232
11:53:36|3.72306
11:53:38|3.7224
11:53:38|3.71999
11:53:40|3.72
11:53:40|3.72
11:53:41|3.71867
11:53:42|3.71867
11:53:43|3.71822
11:53:44|3.71834
11:53:46|3.71723
11:53:46|3.7151
11:53:48|3.71561
11:53:48|3.71766
11:53:50|3.71777
11:53:50|3.71777
11:53:52|3.71751
11:53:53|3.7188
11:53:54|3.71999
11:53:55|3.71996
11:53:56|3.71976
11:53:57|3.71976
11:53:58|3.71975
11:53:59|3.71943
11:54:00|3.71975
11:54:02|3.71995
11:54:03|3.71995
11:54:04|3.71954
11:54:05|3.71782
11:54:05|3.71874
11:54:07|3.71874
11:54:08|3.7198
11:54:09|3.71868
11:54:09|3.71881
11:54:11|3.71915
11:54:12|3.72281
11:54:13|3.72303
11:54:14|3.72302
11:54:15|3.72311
11:54:15|3.72312
11:54:17|3.72311
11:54:18|3.72311
11:54:19|3.72292
11:54:19|3.72198
11:54:21|3.72198
11:54:22|3.72196
11:54:23|3.7228
11:54:24|3.7228
11:54:25|3.7232
11:54:26|3.7232
11:54:27|3.72566
11:54:27|3.72566
11:54:29|3.72566
11:54:30|3.72799
11:54:31|3.72566
11:54:32|3.72575
11:54:33|3.7243
11:54:34|3.7243
11:54:35|3.72498
11:54:36|3.72527
11:54:37|3.72491
11:54:38|3.72593
11:54:39|3.72593
11:54:40|3.72716
11:54:41|3.72828
11:54:42|3.72799
11:54:43|3.72892
11:54:44|3.72963
11:54:45|3.7298
11:54:46|3.73
11:54:47|3.72877
11:54:48|3.7284
11:54:49|3.72898
11:54:50|3.72898
11:54:51|3.72937
11:54:52|3.72939
11:54:53|3.7298
11:54:54|3.73132
11:54:55|3.73316
11:54:56|3.73316
11:54:57|3.73321
11:54:59|3.7328
11:54:59|3.73376
11:55:01|3.73322
11:55:01|3.7326
11:55:03|3.73148
11:55:04|3.73103
11:55:05|3.73103
11:55:06|3.72963
11:55:07|3.72963
11:55:08|3.72792
11:55:09|3.72799
11:55:10|3.72799
11:55:11|3.72799
11:55:12|3.72837
11:55:13|3.72803
11:55:14|3.72834
11:55:15|3.72848
11:55:16|3.72848
11:55:17|3.72824
11:55:18|3.72804
11:55:19|3.72798
11:55:20|3.72798
11:55:21|3.72799
11:55:22|3.72799
11:55:23|3.72791
11:55:24|3.72781
11:55:26|3.72781
11:55:26|3.72782
11:55:27|3.72846
11:55:28|3.72858
11:55:29|3.72808
11:55:30|3.72793
11:55:31|3.72774
11:55:32|3.7262
11:55:34|3.72658
11:55:35|3.72719
11:55:36|3.72719
11:55:36|3.72924
11:55:37|3.72797
11:55:38|3.72797
11:55:39|3.72856
11:55:41|3.72818
11:55:41|3.72848
11:55:42|3.72848
11:55:43|3.72814
11:55:44|3.72796
11:55:46|3.72774
11:55:47|3.72658
11:55:48|3.72612
11:55:49|3.72612
11:55:50|3.72677
11:55:51|3.72672
11:55:52|3.72672
11:55:53|3.72691
11:55:54|3.72661
11:55:55|3.72672
11:55:56|3.72672
11:55:57|3.72883
11:55:59|3.72883
11:56:00|3.73029
11:56:02|3.72851
11:56:03|3.72888
11:56:04|3.72888
11:56:05|3.72807
11:56:06|3.72612
11:56:07|3.72612
11:56:08|3.72612
11:56:09|3.72607
11:56:10|3.72537
11:56:11|3.72501
11:56:13|3.72501
11:56:14|3.72436
11:56:14|3.72459
11:56:16|3.72376
11:56:16|3.7248
11:56:17|3.7248
11:56:19|3.72444
11:56:19|3.72435
11:56:20|3.72078
11:56:21|3.72078
11:56:23|3.72262
11:56:23|3.72312
11:56:24|3.72311
11:56:25|3.72311
11:56:26|3.72282
11:56:27|3.72294
11:56:28|3.72294
11:56:30|3.72295
11:56:30|3.72355
11:56:31|3.72205
11:56:32|3.72126
11:56:33|3.72126
11:56:35|3.7214
11:56:35|3.72059
11:56:36|3.72059
11:56:38|3.72059
11:56:38|3.72094
11:56:40|3.72094
11:56:40|3.72094
11:56:41|3.72167
11:56:42|3.7216
11:56:43|3.72353
11:56:45|3.72311
11:56:46|3.7239
11:56:47|3.72297
11:56:48|3.72444
11:56:48|3.72444
11:56:50|3.72351
11:56:51|3.72353
11:56:52|3.72353
11:56:53|3.72353
11:56:53|3.72353
11:56:55|3.72559
11:56:55|3.72592
11:56:57|3.72573
11:56:57|3.72492
11:56:59|3.72524
11:56:59|3.7253
11:57:01|3.7266
11:57:03|3.72564
11:57:03|3.72724
11:57:04|3.72974
11:57:06|3.72915
11:57:07|3.72915
11:57:08|3.72918
11:57:09|3.72918
11:57:10|3.72872
11:57:12|3.72871
11:57:13|3.72583
11:57:13|3.72571
11:57:15|3.72558
11:57:15|3.72567
11:57:17|3.72567
11:57:18|3.72558
11:57:18|3.72558
11:57:19|3.7256
11:57:20|3.7256
11:57:22|3.7256
11:57:23|3.7256
11:57:23|3.72567
11:57:25|3.72779
11:57:26|3.72779
11:57:26|3.729
11:57:28|3.72894
11:57:29|3.72894
11:57:30|3.72808
11:57:31|3.72808
11:57:32|3.72895
11:57:33|3.72949
11:57:34|3.72984
11:57:35|3.72984
11:57:36|3.72951
11:57:37|3.72899
11:57:38|3.7292
11:57:39|3.7292
11:57:40|3.7292
11:57:41|3.7292
11:57:42|3.729
11:57:43|3.72903
11:57:44|3.72977
11:57:45|3.72977
11:57:46|3.73029
11:57:47|3.73017
11:57:48|3.73
11:57:49|3.73
11:57:50|3.7301
11:57:51|3.72977
11:57:52|3.72929
11:57:53|3.72977
11:57:54|3.73021
11:57:55|3.73181
11:57:56|3.73176
11:57:57|3.73247
11:57:58|3.73279
11:57:59|3.733
11:58:00|3.73272
11:58:02|3.73465
11:58:02|3.73528
11:58:04|3.73723
11:58:04|3.73683
11:58:06|3.73753
11:58:07|3.73894
11:58:08|3.73872
11:58:09|3.73879
11:58:10|3.73879
11:58:11|3.73793
11:58:12|3.73614
11:58:13|3.7364
11:58:14|3.73614
11:58:15|3.73573
11:58:16|3.73573
11:58:17|3.73722
11:58:19|3.73655
11:58:19|3.73849
11:58:20|3.73662
11:58:21|3.73662
11:58:23|3.73713
11:58:23|3.73713
11:58:25|3.73713
11:58:26|3.739
11:58:27|3.73751
11:58:27|3.7368
11:58:28|3.7368
11:58:29|3.73676
11:58:30|3.73676
11:58:31|3.73617
11:58:32|3.73617
11:58:34|3.7369
11:58:34|3.7369
11:58:36|3.73635
11:58:36|3.73534
11:58:37|3.73534
11:58:38|3.73533
11:58:39|3.73534
11:58:40|3.73507
11:58:41|3.73547
11:58:42|3.73547
11:58:43|3.73547
11:58:45|3.73547
11:58:45|3.73571
11:58:46|3.73559
11:58:48|3.73559
11:58:48|3.73559
11:58:49|3.73559
11:58:50|3.73374
11:58:51|3.73374
11:58:52|3.73296
11:58:53|3.73296
11:58:54|3.73322
11:58:55|3.73548
11:58:57|3.73548
11:58:58|3.73514
11:58:59|3.73523
11:58:59|3.73629
11:59:01|3.73629
11:59:01|3.73687
11:59:03|3.73939
11:59:04|3.73832
11:59:04|3.73816
11:59:06|3.73816
11:59:09|3.73816
11:59:09|3.739
11:59:10|3.74
11:59:12|3.74003
11:59:13|3.73832
11:59:13|3.73832
11:59:15|3.73832
11:59:16|3.73832
11:59:16|3.74056
11:59:18|3.74057
11:59:19|3.72845
11:59:19|3.7287
11:59:21|3.72903
11:59:22|3.73044
11:59:22|3.73044
11:59:24|3.72962
11:59:25|3.72962
11:59:25|3.72962
11:59:27|3.72867
11:59:28|3.72846
11:59:29|3.72847
11:59:30|3.72889
11:59:30|3.72889
11:59:32|3.72889
11:59:32|3.72875
11:59:33|3.72882
11:59:35|3.72882
11:59:35|3.72882
11:59:37|3.73211
11:59:38|3.73243
11:59:39|3.7331
11:59:40|3.73284
11:59:41|3.73428
11:59:42|3.73365
11:59:42|3.73348
11:59:44|3.73348
11:59:44|3.73316
11:59:46|3.7276
11:59:46|3.7276
11:59:48|3.7276
11:59:49|3.7276
11:59:50|3.72972
11:59:51|3.72972
11:59:51|3.73075
11:59:52|3.73015
11:59:53|3.73015
11:59:55|3.73032
11:59:56|3.73032
11:59:57|3.73032
11:59:57|3.73004
11:59:59|3.73004
11:59:59|3.73004
12:00:01|3.72854
12:00:03|3.72842
12:00:04|3.72923
12:00:04|3.7286
12:00:06|3.7284
12:00:06|3.7284
12:00:08|3.7284
12:00:08|3.72847
12:00:10|3.72847
12:00:10|3.7286
12:00:11|3.73127
12:00:12|3.73179
12:00:13|3.72894
12:00:14|3.72839
12:00:16|3.73043
12:00:17|3.73043
12:00:17|3.73043
12:00:19|3.73038
12:00:19|3.73097
12:00:20|3.73079
12:00:21|3.72866
12:00:22|3.72866
12:00:24|3.73096
12:00:24|3.73096
12:00:26|3.73151
12:00:27|3.73076
12:00:27|3.73076
12:00:29|3.73076
12:00:30|3.73022
12:00:30|3.72859
12:00:32|3.72859
12:00:33|3.72894
12:00:34|3.72894
12:00:34|3.73005
12:00:36|3.73005
12:00:36|3.72902
12:00:38|3.72902
12:00:39|3.72902
12:00:40|3.72629
12:00:41|3.725
12:00:42|3.72495
12:00:43|3.72495
12:00:44|3.72577
12:00:45|3.72532
12:00:46|3.72586
12:00:47|3.72619
12:00:48|3.72368
12:00:49|3.72337
12:00:50|3.72224
12:00:51|3.72319
12:00:52|3.72319
12:00:53|3.72208
12:00:54|3.72198
12:00:55|3.72224
12:00:56|3.72202
12:00:57|3.72797
12:00:58|3.72445
12:00:59|3.72301
12:01:00|3.72453
12:01:01|3.72453
12:01:02|3.72762
12:01:03|3.72828
12:01:04|3.72828
12:01:05|3.72935
12:01:06|3.72611
12:01:07|3.72553
12:01:08|3.7254
12:01:09|3.72648
12:01:10|3.72648
12:01:12|3.72812
12:01:13|3.72812
12:01:13|3.72761
12:01:15|3.72746
12:01:16|3.731
12:01:17|3.72961
12:01:17|3.72933
12:01:18|3.72933
12:01:19|3.72885
12:01:21|3.72885
12:01:21|3.73
12:01:23|3.72818
12:01:24|3.72734
12:01:24|3.72782
12:01:26|3.72794
12:01:26|3.72794
12:01:27|3.7288
12:01:29|3.7288
12:01:32|3.7287
12:01:32|3.73
12:01:34|3.73144
12:01:35|3.73247
12:01:36|3.73356
12:01:36|3.73638
12:01:38|3.73596
12:01:38|3.73481
12:01:40|3.73637
12:01:41|3.73797
12:01:41|3.73797
12:01:43|3.73797
12:01:44|3.73797
12:01:45|3.73867
12:01:46|3.73867
12:01:47|3.73871
12:01:48|3.73904
12:01:49|3.7416
12:01:50|3.74052
12:01:51|3.74
12:01:51|3.7412
12:01:52|3.741
12:01:54|3.7421
12:01:54|3.74224
12:01:56|3.74244
12:01:57|3.74329
12:01:57|3.74329
12:01:59|3.74329
12:02:00|3.74309
12:02:01|3.74308
12:02:02|3.74244
12:02:03|3.74232
12:02:05|3.7441
12:02:06|3.74385
12:02:07|3.7426
12:02:07|3.7426
12:02:09|3.74278
12:02:10|3.74295
12:02:11|3.74412
12:02:12|3.74412
12:02:12|3.74431
12:02:14|3.74432
12:02:15|3.74504
12:02:15|3.74504
12:02:17|3.74504
12:02:18|3.74504
12:02:19|3.74504
12:02:19|3.74504
12:02:20|3.7451
12:02:21|3.74599
12:02:23|3.74785
12:02:24|3.74758
12:02:25|3.74711
12:02:26|3.74742
12:02:26|3.74742
12:02:28|3.74785
12:02:29|3.74741
12:02:30|3.74741
12:02:30|3.74801
12:02:32|3.74676
12:02:33|3.74615
12:02:34|3.74612
12:02:34|3.748
12:02:36|3.748
12:02:37|3.7476
12:02:38|3.74776
12:02:39|3.7482
12:02:40|3.7488
12:02:41|3.75
12:02:42|3.7514
12:02:43|3.75124
12:02:44|3.75124
12:02:45|3.75129
12:02:46|3.7513
12:02:47|3.75124
12:02:48|3.75114
12:02:49|3.75114
12:02:50|3.7498
12:02:51|3.74924
12:02:52|3.74923
12:02:53|3.74924
12:02:54|3.7484
12:02:55|3.74864
12:02:56|3.74711
12:02:57|3.74729
12:02:58|3.74535
12:02:59|3.74504
12:03:00|3.74561
12:03:01|3.74561
12:03:02|3.74412
12:03:03|3.74411
12:03:04|3.74653
12:03:06|3.7513
12:03:07|3.75217
12:03:08|3.75185
12:03:09|3.7524
12:03:10|3.7528
12:03:10|3.75306
12:03:11|3.75083
12:03:12|3.75334
12:03:14|3.75229
12:03:15|3.75229
12:03:16|3.753
12:03:18|3.75251
12:03:19|3.75157
12:03:19|3.75214
12:03:20|3.75214
12:03:22|3.75299
12:03:22|3.75482
12:03:23|3.7569
12:03:24|3.7568
12:03:26|3.75783
12:03:26|3.7596
12:03:27|3.7596
12:03:28|3.7572
12:03:29|3.75718
12:03:30|3.75607
12:03:32|3.7562
12:03:32|3.75547
12:03:34|3.7556
12:03:35|3.75397
12:03:36|3.75258
12:03:37|3.75354
12:03:38|3.75354
12:03:39|3.75426
12:03:40|3.75471
12:03:41|3.75434
12:03:42|3.75434
12:03:42|3.75552
12:03:43|3.7562
12:03:44|3.7562
12:03:46|3.75859
12:03:47|3.75821
12:03:48|3.75874
12:03:49|3.76027
12:03:50|3.76111
12:03:51|3.76209
12:03:52|3.76192
12:03:53|3.76185
12:03:53|3.76066
12:03:54|3.76066
12:03:55|3.76052
12:03:57|3.76042
12:03:58|3.76027
12:03:59|3.76059
12:03:59|3.762
12:04:00|3.76183
12:04:03|3.76
12:04:03|3.76
12:04:04|3.76201
12:04:05|3.76208
12:04:07|3.7621
12:04:09|3.76222
12:04:09|3.76222
12:04:11|3.76223
12:04:12|3.76173
12:04:12|3.76034
12:04:14|3.75985
12:04:15|3.7572
12:04:16|3.75749
12:04:17|3.75664
12:04:18|3.75742
12:04:19|3.76168
12:04:20|3.76104
12:04:20|3.76104
12:04:22|3.76104
12:04:23|3.76127
12:04:24|3.7622
12:04:26|3.76069
12:04:27|3.7606
12:04:27|3.76069
12:04:28|3.7607
12:04:29|3.76133
12:04:31|3.76092
12:04:32|3.76303
12:04:33|3.76215
12:04:33|3.75883
12:04:35|3.75883
12:04:35|3.75555
12:04:36|3.75687
12:04:37|3.75845
12:04:38|3.75857
12:04:39|3.75555
12:04:41|3.75555
12:04:42|3.75594
12:04:43|3.75594
12:04:43|3.75594
12:04:44|3.75722
12:04:46|3.75561
12:04:47|3.75426
12:04:48|3.75562
12:04:48|3.75638
12:04:49|3.755
12:04:51|3.755
12:04:52|3.75412
12:04:52|3.75275
12:04:54|3.7528
12:04:54|3.75273
12:04:55|3.75273
12:04:56|3.75273
12:04:58|3.75435
12:04:58|3.7542
12:04:59|3.75499
12:05:00|3.7552
12:05:06|3.755
12:05:07|3.75518
12:05:09|3.75518
12:05:10|3.75472
12:05:10|3.75773
12:05:12|3.75789
12:05:13|3.75952
12:05:13|3.76472
12:05:15|3.76319
12:05:17|3.7612
12:05:17|3.76061
12:05:19|3.76061
12:05:19|3.76061
12:05:21|3.75993
12:05:21|3.75985
12:05:23|3.75834
12:05:23|3.75813
12:05:25|3.7622
12:05:26|3.7622
12:05:27|3.75997
12:05:28|3.75874
12:05:29|3.75893
12:05:30|3.75716
12:05:31|3.75793
12:05:31|3.75793
12:05:33|3.75793
12:05:34|3.75888
12:05:35|3.75719
12:05:35|3.76028
12:05:37|3.76028
12:05:38|3.76028
12:05:38|3.76156
12:05:40|3.7614
12:05:41|3.75957
12:05:42|3.75761
12:05:42|3.75961
12:05:44|3.76058
12:05:45|3.75888
12:05:46|3.75888
12:05:47|3.75897
12:05:48|3.75897
12:05:49|3.7588
12:05:49|3.76
12:05:50|3.76102
12:05:51|3.76103
12:05:52|3.7621
12:05:54|3.76225
12:05:55|3.76225
12:05:56|3.76213
12:05:57|3.76214
12:05:58|3.7624
12:05:59|3.7624
12:06:00|3.7624
12:06:01|3.76353
12:06:02|3.7643
12:06:03|3.76415
12:06:04|3.76398
12:06:05|3.76363
12:06:06|3.76425
12:06:07|3.76442
12:06:09|3.76498
12:06:09|3.76498
12:06:10|3.76448
12:06:12|3.76448
12:06:13|3.76391
12:06:13|3.76408
12:06:15|3.76419
12:06:16|3.765
12:06:17|3.76416
12:06:18|3.76401
12:06:19|3.765
12:06:20|3.76633
12:06:20|3.7693
12:06:22|3.7676
12:06:23|3.7676
12:06:24|3.76626
12:06:25|3.76859
12:06:27|3.76858
12:06:27|3.7694
12:06:28|3.76848
12:06:29|3.76848
12:06:30|3.76961
12:06:32|3.76985
12:06:32|3.77012
12:06:34|3.76941
12:06:34|3.76969
12:06:36|3.76823
12:06:36|3.76839
12:06:37|3.76694
12:06:39|3.7682
12:06:40|3.76661
12:06:41|3.76626
12:06:41|3.7625
12:06:43|3.7635
12:06:43|3.76614
12:06:45|3.76614
12:06:46|3.7646
12:06:46|3.7646
12:06:47|3.76496
12:06:48|3.76496
12:06:50|3.76523
12:06:50|3.76513
12:06:51|3.76571
12:06:52|3.76559
12:06:54|3.76547
12:06:55|3.76505
12:06:56|3.76467
12:06:56|3.76352
12:06:58|3.76402
12:06:58|3.76362
12:07:00|3.76401
12:07:00|3.76384
12:07:01|3.76457
12:07:02|3.76486
12:07:03|3.76614
12:07:05|3.7652
12:07:05|3.7642
12:07:06|3.766
12:07:07|3.76591
12:07:08|3.76614
12:07:10|3.76614
12:07:10|3.76607
12:07:13|3.76614
12:07:13|3.76614
12:07:15|3.76614
12:07:15|3.76614
12:07:17|3.76614
12:07:18|3.76614
12:07:19|3.76733
12:07:20|3.76733
12:07:21|3.76712
12:07:22|3.76712
12:07:22|3.76654
12:07:23|3.76654
12:07:25|3.76549
12:07:26|3.76555
12:07:27|3.76558
12:07:27|3.7668
12:07:29|3.7668
12:07:30|3.7668
12:07:31|3.7668
12:07:32|3.7668
12:07:33|3.7668
12:07:35|3.76594
12:07:35|3.76526
12:07:36|3.76526
12:07:37|3.76526
12:07:39|3.76526
12:07:40|3.7652
12:07:40|3.7652
12:07:42|3.7652
12:07:42|3.76489
12:07:43|3.76526
12:07:45|3.76507
12:07:45|3.76507
12:07:47|3.76397
12:07:47|3.7634
12:07:49|3.7634
12:07:50|3.76348
12:07:50|3.7634
12:07:51|3.7642
12:07:53|3.76341
12:07:54|3.76342
12:07:54|3.76352
12:07:55|3.76251
12:07:56|3.76273
12:07:57|3.76273
12:07:58|3.76192
12:08:00|3.76251
12:08:00|3.76015
12:08:01|3.76034
12:08:02|3.75762
12:08:03|3.76257
12:08:05|3.7611
12:08:05|3.75935
12:08:06|3.75919
12:08:08|3.75853
12:08:09|3.75744
12:08:09|3.75666
12:08:11|3.756
12:08:13|3.75356
12:08:13|3.75426
12:08:15|3.75426
12:08:15|3.75214
12:08:18|3.75161
12:08:19|3.75236
12:08:20|3.75154
12:08:22|3.75301
12:08:23|3.75328
12:08:24|3.75167
12:08:25|3.75167
12:08:26|3.75167
12:08:27|3.75226
12:08:28|3.75156
12:08:29|3.75171
12:08:30|3.75171
12:08:31|3.75143
12:08:32|3.75283
12:08:33|3.75283
12:08:34|3.75283
12:08:35|3.75323
12:08:36|3.75324
12:08:37|3.75202
12:08:38|3.75139
12:08:39|3.75139
12:08:40|3.75074
12:08:41|3.75312
12:08:43|3.75322
12:08:43|3.75296
12:08:45|3.75304
12:08:46|3.75267
12:08:47|3.75286
12:08:48|3.75758
12:08:49|3.75712
12:08:50|3.75713
12:08:51|3.75819
12:08:52|3.7576
12:08:53|3.7576
12:08:54|3.75739
12:08:55|3.75687
12:08:56|3.75687
12:08:57|3.757
12:08:58|3.75647
12:08:59|3.75722
12:09:00|3.75693
12:09:01|3.75759
12:09:02|3.75661
12:09:03|3.75613
12:09:04|3.7576
12:09:05|3.7576
12:09:06|3.75698
12:09:07|3.75887
12:09:08|3.76205
12:09:09|3.7621
12:09:10|3.76134
12:09:12|3.76134
12:09:13|3.76175
12:09:15|3.76175
12:09:15|3.76175
12:09:17|3.76271
12:09:17|3.76166
12:09:18|3.76024
12:09:19|3.76024
12:09:20|3.76024
12:09:21|3.76024
12:09:23|3.76024
12:09:24|3.76024
12:09:24|3.76013
12:09:26|3.76024
12:09:26|3.76024
12:09:28|3.76023
12:09:28|3.76027
12:09:29|3.76027
12:09:30|3.76027
12:09:32|3.76023
12:09:33|3.76218
12:09:33|3.76095
12:09:35|3.76095
12:09:35|3.76111
12:09:36|3.76111
12:09:37|3.7614
12:09:38|3.76196
12:09:39|3.76375
12:09:40|3.7626
12:09:42|3.76245
12:09:42|3.76254
12:09:43|3.76254
12:09:44|3.76254
12:09:45|3.7626
12:09:47|3.7626
12:09:47|3.76212
12:09:48|3.76098
12:09:49|3.7614
12:09:50|3.76196
12:09:51|3.76253
12:09:52|3.76216
12:09:53|3.76251
12:09:54|3.76301
12:09:55|3.76358
12:09:56|3.76414
12:09:58|3.76402
12:09:58|3.76464
12:09:59|3.76464
12:10:01|3.76464
12:10:01|3.76387
12:10:03|3.76341
12:10:03|3.76341
12:10:05|3.76341
12:10:05|3.76341
12:10:06|3.76235
12:10:08|3.76236
12:10:09|3.76163
12:10:09|3.76201
12:10:10|3.76196
12:10:12|3.7622
12:10:14|3.765
12:10:14|3.76516
12:10:16|3.76501
12:10:17|3.76501
12:10:18|3.76502
12:10:19|3.76515
12:10:20|3.76562
12:10:21|3.76566
12:10:22|3.76641
12:10:23|3.76628
12:10:25|3.76628
12:10:25|3.76626
12:10:26|3.76629
12:10:27|3.76669
12:10:28|3.7688
12:10:30|3.76975
12:10:31|3.77105
12:10:31|3.77112
12:10:32|3.77112
12:10:33|3.7708
12:10:35|3.76842
12:10:36|3.76767
12:10:37|3.76884
12:10:38|3.77022
12:10:39|3.77022
12:10:40|3.77031
12:10:40|3.77092
12:10:42|3.77109
12:10:43|3.77271
12:10:44|3.77426
12:10:45|3.77418
12:10:46|3.7746
12:10:47|3.77397
12:10:48|3.77235
12:10:48|3.77263
12:10:50|3.77197
12:10:51|3.77237
12:10:52|3.771
12:10:53|3.77146
12:10:54|3.77147
12:10:55|3.7712
12:10:55|3.7712
12:10:56|3.77167
12:10:57|3.76906
12:10:59|3.76907
12:11:00|3.77035
12:11:00|3.7702
12:11:02|3.76847
12:11:03|3.76829
12:11:03|3.76902
12:11:06|3.76696
12:11:07|3.76577
12:11:07|3.76564
12:11:08|3.76485
12:11:09|3.76282
12:11:10|3.76401
12:11:11|3.76344
12:11:13|3.7625
12:11:14|3.761
12:11:15|3.76087
12:11:16|3.75978
12:11:17|3.7587
12:11:18|3.76012
12:11:19|3.76046
12:11:20|3.76046
12:11:21|3.76022
12:11:22|3.76002
12:11:23|3.75972
12:11:24|3.76011
12:11:25|3.76009
12:11:26|3.75966
12:11:27|3.76002
12:11:28|3.75917
12:11:29|3.75939
12:11:30|3.75766
12:11:31|3.75739
12:11:32|3.7574
12:11:33|3.7563
12:11:34|3.75479
12:11:36|3.75462
12:11:36|3.75407
12:11:38|3.75407
12:11:39|3.75407
12:11:39|3.75424
12:11:41|3.75518
12:11:42|3.7534
12:11:43|3.75519
12:11:43|3.7549
12:11:45|3.75424
12:11:45|3.7549
12:11:47|3.75602
12:11:48|3.75602
12:11:49|3.75657
12:11:49|3.75657
12:11:51|3.75579
12:11:52|3.7558
12:11:53|3.7558
12:11:54|3.75671
12:11:54|3.75671
12:11:56|3.75572
12:11:56|3.7558
12:11:58|3.75592
12:11:59|3.75715
12:11:59|3.75582
12:12:01|3.75615
12:12:02|3.75731
12:12:03|3.75732
12:12:03|3.75918
12:12:05|3.76116
12:12:05|3.76213
12:12:06|3.76378
12:12:08|3.76451
12:12:09|3.76451
12:12:10|3.76409
12:12:11|3.76438
12:12:12|3.76439
12:12:13|3.76451
12:12:14|3.76451
12:12:15|3.76647
12:12:17|3.76501
12:12:17|3.76502
12:12:18|3.76581
12:12:20|3.765
12:12:21|3.7637
12:12:22|3.76388
12:12:23|3.76512
12:12:24|3.76512
12:12:25|3.76512
12:12:26|3.76512
12:12:27|3.76703
12:12:29|3.76681
12:12:30|3.76681
12:12:30|3.76705
12:12:32|3.76717
12:12:32|3.76461
12:12:33|3.76459
12:12:34|3.76448
12:12:36|3.76677
12:12:37|3.76671
12:12:37|3.76801
12:12:38|3.76815
12:12:39|3.76732
12:12:41|3.769
12:12:42|3.76899
12:12:42|3.76772
12:12:44|3.76852
12:12:44|3.76561
12:12:45|3.76525
12:12:46|3.76463
12:12:47|3.76399
12:12:48|3.76496
12:12:49|3.76496
12:12:50|3.76574
12:12:51|3.76675
12:12:53|3.76675
12:12:54|3.76658
12:12:55|3.76626
12:12:56|3.76467
12:12:57|3.76382
12:12:58|3.76125
12:12:59|3.76125
12:13:00|3.76217
12:13:01|3.7626
12:13:01|3.76304
12:13:03|3.76141
12:13:04|3.76554
12:13:05|3.76314
12:13:06|3.76285
12:13:06|3.7625
12:13:08|3.7625
12:13:09|3.76217
12:13:10|3.76274
12:13:10|3.76274
12:13:12|3.76482
12:13:12|3.76482
12:13:14|3.76535
12:13:16|3.76444
12:13:17|3.76649
12:13:19|3.76661
12:13:21|3.76661
12:13:22|3.7651
12:13:22|3.76515
12:13:24|3.76503
12:13:25|3.7646
12:13:26|3.76501
12:13:27|3.76584
12:13:28|3.76584
12:13:29|3.76542
12:13:30|3.76606
12:13:31|3.76606
12:13:31|3.76606
12:13:33|3.76554
12:13:34|3.76812
12:13:35|3.76838
12:13:36|3.76865
12:13:36|3.76865
12:13:38|3.76865
12:13:39|3.76865
12:13:40|3.76782
12:13:41|3.76811
12:13:42|3.76811
12:13:43|3.76811
12:13:44|3.76783
12:13:45|3.76811
12:13:46|3.76811
12:13:47|3.76811
12:13:48|3.76811
12:13:49|3.76821
12:13:50|3.76821
12:13:51|3.76838
12:13:52|3.77104
12:13:53|3.77002
12:13:54|3.7694
12:13:55|3.76835
12:13:57|3.76924
12:13:57|3.76921
12:13:58|3.76921
12:13:59|3.76921
12:14:01|3.76921
12:14:01|3.76821
12:14:02|3.76821
12:14:04|3.76821
12:14:04|3.76504
12:14:05|3.76545
12:14:06|3.76554
12:14:08|3.76433
12:14:08|3.76485
12:14:09|3.76902
12:14:10|3.76641
12:14:11|3.76682
12:14:13|3.76729
12:14:13|3.76681
12:14:15|3.76657
12:14:16|3.76563
12:14:17|3.76566
12:14:19|3.76466
12:14:21|3.76342
12:14:22|3.76332
12:14:22|3.76332
12:14:23|3.76499
12:14:24|3.76666
12:14:26|3.76666
12:14:27|3.76666
12:14:27|3.766
12:14:29|3.766
12:14:29|3.76466
12:14:30|3.76466
12:14:32|3.76541
12:14:33|3.7654
12:14:33|3.76568
12:14:35|3.7672
12:14:36|3.7672
12:14:37|3.76699
12:14:38|3.76699
12:14:39|3.76697
12:14:40|3.76699
12:14:41|3.76542
12:14:42|3.7662
12:14:43|3.76698
12:14:44|3.76718
12:14:45|3.76694
12:14:46|3.76608
12:14:47|3.76687
12:14:47|3.76574
12:14:49|3.7652
12:14:49|3.7652
12:14:50|3.7654
12:14:51|3.7654
12:14:53|3.76547
12:14:54|3.76573
12:14:55|3.76548
12:14:56|3.76696
12:14:57|3.76696
12:14:57|3.76696
12:14:58|3.76626
12:15:00|3.76519
12:15:00|3.76519
12:15:02|3.76366
12:15:03|3.76238
12:15:04|3.76201
12:15:05|3.76
12:15:06|3.75971
12:15:07|3.76028
12:15:08|3.76061
12:15:09|3.7615
12:15:10|3.76093
12:15:11|3.75981
12:15:12|3.75981
12:15:13|3.7608
12:15:14|3.76152
12:15:15|3.76251
12:15:16|3.76258
12:15:18|3.76237
12:15:19|3.75972
12:15:21|3.75837
12:15:22|3.7584
12:15:23|3.75973
12:15:24|3.75971
12:15:26|3.75998
12:15:26|3.75998
12:15:27|3.7586
12:15:28|3.75735
12:15:30|3.75672
12:15:31|3.75283
12:15:31|3.75396
12:15:33|3.75326
12:15:35|3.75259
12:15:36|3.75579
12:15:36|3.75579
12:15:37|3.75659
12:15:38|3.75596
12:15:40|3.7552
12:15:40|3.7552
12:15:41|3.7552
12:15:43|3.75479
12:15:43|3.75479
12:15:44|3.75479
12:15:45|3.75479
12:15:46|3.75181
12:15:47|3.75296
12:15:48|3.75296
12:15:50|3.75243
12:15:50|3.75243
12:15:51|3.75327
12:15:52|3.75327
12:15:53|3.75327
12:15:54|3.7534
12:15:55|3.7538
12:15:56|3.75441
12:15:57|3.75501
12:15:58|3.7552
12:15:59|3.7552
12:16:01|3.75508
12:16:02|3.75508
12:16:02|3.75483
12:16:04|3.75321
12:16:05|3.75321
12:16:06|3.75378
12:16:06|3.75389
12:16:07|3.75389
12:16:09|3.75266
12:16:09|3.7525
12:16:11|3.7525
12:16:12|3.75273
12:16:13|3.75273
12:16:13|3.75117
12:16:15|3.752
12:16:16|3.75281
12:16:16|3.752
12:16:19|3.7516
12:16:20|3.75184
12:16:21|3.75184
12:16:22|3.75223
12:16:22|3.75223
12:16:24|3.75188
12:16:25|3.75188
12:16:27|3.75183
12:16:28|3.75192
12:16:29|3.75184
12:16:29|3.75184
12:16:31|3.75184
12:16:32|3.75186
12:16:32|3.75199
12:16:33|3.75205
12:16:35|3.75205
12:16:36|3.753
12:16:37|3.75121
12:16:38|3.75104
12:16:38|3.75105
12:16:40|3.75233
12:16:41|3.7529
12:16:42|3.7529
12:16:43|3.75317
12:16:44|3.75339
12:16:45|3.75339
12:16:46|3.75344
12:16:47|3.75406
12:16:48|3.75406
12:16:49|3.76234
12:16:49|3.76333
12:16:51|3.7639
12:16:52|3.76389
12:16:53|3.76389
12:16:54|3.76197
12:16:55|3.76075
12:16:56|3.76075
12:16:57|3.76065
12:16:58|3.76203
12:16:59|3.76189
12:17:00|3.76189
12:17:01|3.76082
12:17:02|3.76065
12:17:03|3.76065
12:17:04|3.76007
12:17:05|3.76011
12:17:06|3.76011
12:17:07|3.7598
12:17:08|3.7598
12:17:09|3.75953
12:17:10|3.75848
12:17:11|3.75741
12:17:12|3.75849
12:17:13|3.759
12:17:14|3.76002
12:17:15|3.76148
12:17:16|3.76201
12:17:17|3.76201
12:17:18|3.76155
12:17:19|3.76155
12:17:20|3.76013
12:17:21|3.76013
12:17:22|3.75832
12:17:23|3.75896
12:17:24|3.7591
12:17:25|3.75981
12:17:26|3.75981
12:17:27|3.75992
12:17:29|3.75873
12:17:29|3.75981
12:17:30|3.75981
12:17:32|3.76
12:17:33|3.76029
12:17:34|3.76
12:17:35|3.75968
12:17:36|3.75992
12:17:38|3.75992
12:17:38|3.75979
12:17:39|3.75992
12:17:40|3.7589
12:17:41|3.7589
12:17:42|3.7589
12:17:44|3.75925
12:17:44|3.7594
12:17:45|3.75903
12:17:47|3.75903
12:17:47|3.75855
12:17:48|3.75893
12:17:49|3.75782
12:17:50|3.75783
12:17:51|3.75811
12:17:52|3.7552
12:17:53|3.75646
12:17:55|3.75466
12:17:55|3.75592
12:17:56|3.75616
12:17:57|3.75616
12:17:59|3.75592
12:18:00|3.75592
12:18:01|3.75582
12:18:01|3.75592
12:18:02|3.7537
12:18:03|3.75516
12:18:04|3.75425
12:18:06|3.75299
12:18:06|3.755
12:18:07|3.75417
12:18:08|3.75358
12:18:10|3.75431
12:18:11|3.755
12:18:11|3.7556
12:18:12|3.7556
12:18:13|3.7556
12:18:14|3.7556
12:18:16|3.7556
12:18:16|3.7544
12:18:18|3.75272
12:18:19|3.75272
12:18:21|3.75291
12:18:22|3.75302
12:18:23|3.75301
12:18:24|3.75376
12:18:24|3.75376
12:18:25|3.75376
12:18:27|3.75455
12:18:28|3.75455
12:18:30|3.75428
12:18:31|3.7532
12:18:31|3.75428
12:18:33|3.75421
12:18:33|3.75393
12:18:35|3.75336
12:18:35|3.7532
12:18:38|3.75291
12:18:39|3.75291
12:18:39|3.75227
12:18:41|3.75243
12:18:42|3.75243
12:18:42|3.75084
12:18:44|3.75091
12:18:44|3.75001
12:18:45|3.75014
12:18:46|3.75015
12:18:48|3.7509
12:18:48|3.75033
12:18:49|3.75017
12:18:50|3.75
12:18:52|3.7496
12:18:52|3.75
12:18:53|3.75208
12:18:54|3.75
12:18:55|3.75016
12:18:56|3.75024
12:18:57|3.75024
12:18:58|3.75024
12:18:59|3.74969
12:19:01|3.75
12:19:01|3.74925
12:19:02|3.74925
12:19:04|3.74863
12:19:05|3.7496
12:19:05|3.74969
12:19:07|3.74834
12:19:07|3.74749
12:19:08|3.75001
12:19:10|3.75001
12:19:10|3.75074
12:19:11|3.75085
12:19:12|3.75005
12:19:13|3.75004
12:19:14|3.75027
12:19:15|3.75284
12:19:16|3.7525
12:19:17|3.7525
12:19:18|3.7525
12:19:20|3.7525
12:19:21|3.75332
12:19:22|3.7505
12:19:23|3.75186
12:19:24|3.75188
12:19:25|3.755
12:19:26|3.75484
12:19:27|3.75205
12:19:28|3.75335
12:19:29|3.75361
12:19:30|3.75475
12:19:31|3.75491
12:19:32|3.75462
12:19:33|3.75463
12:19:34|3.75463
12:19:35|3.75508
12:19:36|3.75513
12:19:37|3.75476
12:19:38|3.75382
12:19:39|3.75381
12:19:40|3.75382
12:19:41|3.75186
12:19:42|3.75186
12:19:44|3.75198
12:19:44|3.75201
12:19:46|3.75186
12:19:46|3.75208
12:19:48|3.75205
12:19:49|3.75187
12:19:49|3.75293
12:19:50|3.75198
12:19:51|3.75246
12:19:52|3.75246
12:19:53|3.75285
12:19:54|3.7544
12:19:56|3.7544
12:19:57|3.75532
12:19:57|3.75495
12:19:59|3.75495
12:20:00|3.75495
12:20:00|3.75429
12:20:01|3.75554
12:20:02|3.75554
12:20:03|3.7558
12:20:05|3.7558
12:20:06|3.7558
12:20:07|3.75673
12:20:08|3.75673
12:20:08|3.75673
12:20:10|3.75735
12:20:11|3.75817
12:20:11|3.75817
12:20:13|3.75855
12:20:14|3.75658
12:20:15|3.7568
12:20:16|3.7568
12:20:17|3.7568
12:20:17|3.75633
12:20:19|3.75634
12:20:20|3.75634
12:20:22|3.7568
12:20:23|3.7568
12:20:23|3.75657
12:20:25|3.7568
12:20:27|3.7568
12:20:27|3.7568
12:20:28|3.75509
12:20:30|3.75509
12:20:30|3.75487
12:20:31|3.75432
12:20:32|3.7534
12:20:34|3.7534
12:20:35|3.75339
12:20:36|3.75245
12:20:37|3.75246
12:20:38|3.75246
12:20:39|3.74976
12:20:40|3.74881
12:20:41|3.7486
12:20:43|3.74867
12:20:44|3.74867
12:20:45|3.748
12:20:46|3.75149
12:20:46|3.75149
12:20:47|3.75099
12:20:48|3.75039
12:20:50|3.75
12:20:50|3.75
12:20:51|3.75008
12:20:52|3.74911
12:20:54|3.74911
12:20:54|3.74999
12:20:55|3.75169
12:20:56|3.7502
12:20:58|3.7502
12:20:59|3.75013
12:20:59|3.74915
12:21:01|3.75052
12:21:01|3.7494
12:21:02|3.7494
12:21:04|3.7494
12:21:04|3.74981
12:21:05|3.75017
12:21:06|3.74976
12:21:08|3.74999
12:21:08|3.75167
12:21:10|3.75572
12:21:11|3.75888
12:21:12|3.7558
12:21:13|3.75537
12:21:14|3.75441
12:21:15|3.75441
12:21:15|3.75703
12:21:16|3.75682
12:21:17|3.75627
12:21:18|3.75682
12:21:20|3.75729
12:21:20|3.75816
12:21:21|3.75816
12:21:23|3.75816
12:21:23|3.757
12:21:25|3.757
12:21:26|3.757
12:21:27|3.757
12:21:28|3.75739
12:21:29|3.75859
12:21:31|3.75858
12:21:32|3.75838
12:21:33|3.75852
12:21:34|3.75786
12:21:35|3.75786
12:21:36|3.7548
12:21:37|3.75636
12:21:38|3.75636
12:21:39|3.75636
12:21:40|3.75636
12:21:41|3.75575
12:21:42|3.75638
12:21:43|3.75638
12:21:45|3.75622
12:21:46|3.75636
12:21:47|3.75636
12:21:47|3.75694
12:21:49|3.75694
12:21:49|3.75614
12:21:50|3.75673
12:21:51|3.75673
12:21:53|3.75673
12:21:53|3.75713
12:21:54|3.75674
12:21:55|3.75683
12:21:56|3.75683
12:21:57|3.75853
12:21:59|3.75853
12:22:00|3.75934
12:22:01|3.75923
12:22:02|3.75912
12:22:04|3.75929
12:22:04|3.75801
12:22:05|3.75888
12:22:06|3.75888
12:22:07|3.75967
12:22:08|3.75967
12:22:09|3.75967
12:22:10|3.75998
12:22:11|3.76
12:22:12|3.75926
12:22:13|3.75855
12:22:15|3.7588
12:22:15|3.7588
12:22:16|3.75972
12:22:17|3.75972
12:22:18|3.76
12:22:20|3.75967
12:22:20|3.76
12:22:21|3.76
12:22:22|3.75933
12:22:23|3.76
12:22:25|3.75936
12:22:26|3.7606
12:22:27|3.75967
12:22:28|3.76021
12:22:29|3.76021
12:22:30|3.76021
12:22:31|3.76021
12:22:32|3.7602
12:22:33|3.76158
12:22:34|3.76105
12:22:35|3.7609
12:22:37|3.7609
12:22:37|3.76105
12:22:38|3.76105
12:22:39|3.76104
12:22:40|3.76105
12:22:42|3.76104
12:22:43|3.76116
12:22:44|3.76116
12:22:45|3.76117
12:22:46|3.7609
12:22:47|3.7609
12:22:48|3.76086
12:22:48|3.76116
12:22:49|3.76106
12:22:51|3.7625
12:22:51|3.76257
12:22:53|3.76426
12:22:54|3.76426
12:22:55|3.76459
12:22:56|3.76459
12:22:57|3.76458
12:22:58|3.76462
12:22:59|3.76357
12:23:00|3.76344
12:23:01|3.76819
12:23:02|3.76939
12:23:03|3.76824
12:23:03|3.76824
12:23:04|3.76824
12:23:06|3.7688
12:23:06|3.76998
12:23:08|3.76999
12:23:08|3.77496
12:23:10|3.77246
12:23:11|3.77284
12:23:12|3.7722
12:23:13|3.77365
12:23:14|3.77317
12:23:15|3.77246
12:23:16|3.7712
12:23:17|3.77082
12:23:17|3.77105
12:23:20|3.77069
12:23:20|3.76963
12:23:21|3.76989
12:23:22|3.76825
12:23:24|3.76825
12:23:26|3.76924
12:23:27|3.76897
12:23:28|3.76897
12:23:29|3.76897
12:23:30|3.7692
12:23:31|3.76824
12:23:33|3.76535
12:23:34|3.7666
12:23:34|3.76649
12:23:35|3.7666
12:23:36|3.76661
12:23:37|3.76702
12:23:38|3.76764
12:23:39|3.7676
12:23:41|3.77082
12:23:42|3.77082
12:23:43|3.77105
12:23:44|3.77105
12:23:45|3.77442
12:23:45|3.7718
12:23:47|3.77107
12:23:47|3.76997
12:23:48|3.76926
12:23:50|3.76989
12:23:51|3.77043
12:23:52|3.7723
12:23:53|3.77163
12:23:53|3.77224
12:23:55|3.77257
12:23:56|3.77258
12:23:57|3.77249
12:23:58|3.77249
12:23:59|3.7726
12:24:00|3.77163
12:24:00|3.77088
12:24:01|3.77138
12:24:03|3.77142
12:24:04|3.77203
12:24:05|3.76987
12:24:05|3.76987
12:24:06|3.76981
12:24:08|3.76945
12:24:09|3.7697
12:24:10|3.76965
12:24:11|3.76975
12:24:11|3.7718
12:24:12|3.7718
12:24:14|3.77164
12:24:15|3.77977
12:24:15|3.77819
12:24:17|3.7782
12:24:18|3.77804
12:24:19|3.77805
12:24:20|3.7763
12:24:21|3.77561
12:24:22|3.76104
12:24:23|3.76088
12:24:24|3.76133
12:24:26|3.76022
12:24:28|3.76113
12:24:28|3.76087
12:24:30|3.7638
12:24:30|3.76209
12:24:32|3.76178
12:24:33|3.76156
12:24:34|3.76075
12:24:35|3.76296
12:24:36|3.76238
12:24:37|3.76221
12:24:38|3.76287
12:24:39|3.76311
12:24:40|3.76336
12:24:41|3.76336
12:24:42|3.7654
12:24:43|3.76538
12:24:44|3.76538
12:24:45|3.76526
12:24:47|3.76526
12:24:47|3.76516
12:24:48|3.7645
12:24:49|3.76612
12:24:50|3.76476
12:24:51|3.76476
12:24:52|3.76488
12:24:54|3.7648
12:24:54|3.76476
12:24:55|3.76476
12:24:56|3.76476
12:24:57|3.76508
12:24:58|3.76633
12:24:59|3.76689
12:25:01|3.76689
12:25:02|3.7666
12:25:02|3.7666
12:25:03|3.76751
12:25:04|3.76698
12:25:06|3.76527
12:25:06|3.7648
12:25:07|3.7645
12:25:09|3.76451
12:25:10|3.7645
12:25:10|3.764
12:25:11|3.764
12:25:12|3.764
12:25:13|3.77306
12:25:14|3.77158
12:25:15|3.77211
12:25:16|3.76872
12:25:18|3.76897
12:25:18|3.76813
12:25:19|3.76737
12:25:21|3.76738
12:25:22|3.76728
12:25:23|3.76667
12:25:23|3.76774
12:25:25|3.76774
12:25:26|3.76682
12:25:28|3.76719
12:25:28|3.76719
12:25:30|3.76691
12:25:30|3.76452
12:25:31|3.76452
12:25:33|3.76452
12:25:33|3.76578
12:25:34|3.7659
12:25:36|3.7659
12:25:37|3.7655
12:25:37|3.76535
12:25:39|3.76666
12:25:39|3.76532
12:25:40|3.76532
12:25:41|3.76667
12:25:43|3.76771
12:25:44|3.76967
12:25:45|3.77
12:25:46|3.7668
12:25:47|3.7668
12:25:48|3.76597
12:25:49|3.76622
12:25:50|3.76557
12:25:51|3.76618
12:25:52|3.76654
12:25:53|3.7668
12:25:54|3.7668
12:25:55|3.76671
12:25:56|3.77143
12:25:57|3.7696
12:25:58|3.76813
12:25:59|3.7678
12:26:00|3.76779
12:26:01|3.76644
12:26:02|3.76938
12:26:03|3.76938
12:26:04|3.7678
12:26:05|3.76801
12:26:06|3.76931
12:26:07|3.76925
12:26:08|3.76892
12:26:09|3.77075
12:26:10|3.77112
12:26:11|3.77094
12:26:12|3.76965
12:26:13|3.77009
12:26:14|3.77009
12:26:15|3.7701
12:26:16|3.76974
12:26:17|3.76949
12:26:18|3.76973
12:26:19|3.76926
12:26:21|3.76926
12:26:21|3.76925
12:26:22|3.7678
12:26:23|3.76929
12:26:25|3.77078
12:26:25|3.7706
12:26:26|3.76953
12:26:27|3.76774
12:26:28|3.76866
12:26:30|3.76899
12:26:30|3.76971
12:26:31|3.76971
12:26:33|3.7689
12:26:33|3.76884
12:26:34|3.76973
12:26:36|3.76978
12:26:37|3.76971
12:26:37|3.7701
12:26:39|3.77003
12:26:40|3.76978
12:26:41|3.77181
12:26:42|3.77218
12:26:43|3.77283
12:26:44|3.7708
12:26:45|3.77204
12:26:46|3.77157
12:26:47|3.77158
12:26:48|3.7715
12:26:49|3.76972
12:26:50|3.77056
12:26:51|3.771
12:26:52|3.76926
12:26:53|3.76999
12:26:54|3.77044
12:26:55|3.77044
12:26:56|3.7716
12:26:57|3.773
12:26:58|3.77296
12:26:59|3.77296
12:27:00|3.77296
12:27:01|3.77223
12:27:02|3.77276
12:27:03|3.7718
12:27:04|3.77083
12:27:05|3.7713
12:27:06|3.7713
12:27:07|3.77314
12:27:08|3.77384
12:27:09|3.77241
12:27:10|3.77216
12:27:11|3.77133
12:27:12|3.77155
12:27:13|3.77169
12:27:14|3.77143
12:27:15|3.77143
12:27:16|3.77143
12:27:17|3.77133
12:27:18|3.77163
12:27:19|3.77112
12:27:20|3.77093
12:27:21|3.77093
12:27:22|3.77163
12:27:23|3.77163
12:27:24|3.77204
12:27:25|3.77178
12:27:26|3.77243
12:27:27|3.77145
12:27:28|3.77197
12:27:30|3.77044
12:27:31|3.7675
12:27:32|3.76927
12:27:34|3.76916
12:27:35|3.77076
12:27:36|3.77055
12:27:37|3.77226
12:27:38|3.77318
12:27:39|3.775
12:27:40|3.775
12:27:42|3.77436
12:27:42|3.77194
12:27:44|3.77261
12:27:45|3.7736
12:27:46|3.77504
12:27:47|3.775
12:27:48|3.775
12:27:49|3.77405
12:27:49|3.77396
12:27:51|3.77365
12:27:51|3.77134
12:27:53|3.77135
12:27:54|3.77081
12:27:55|3.77141
12:27:56|3.77134
12:27:57|3.77134
12:27:58|3.7719
12:27:59|3.77173
12:28:00|3.77184
12:28:01|3.77184
12:28:03|3.77281
12:28:03|3.77441
12:28:04|3.77342
12:28:06|3.77459
12:28:06|3.77459
12:28:07|3.77385
12:28:08|3.77455
12:28:09|3.77385
12:28:11|3.7739
12:28:11|3.77404
12:28:12|3.77485
12:28:13|3.77475
12:28:14|3.77479
12:28:16|3.77451
12:28:16|3.7739
12:28:18|3.77414
12:28:18|3.77444
12:28:19|3.77389
12:28:20|3.77474
12:28:21|3.7748
12:28:22|3.77559
12:28:24|3.77385
12:28:25|3.77362
12:28:25|3.7743
12:28:26|3.77363
12:28:27|3.7741
12:28:28|3.77422
12:28:29|3.77422
12:28:31|3.77547
12:28:32|3.77395
12:28:33|3.77279
12:28:34|3.77331
12:28:35|3.77331
12:28:36|3.77333
12:28:37|3.77333
12:28:39|3.77364
12:28:40|3.7738
12:28:40|3.77332
12:28:41|3.77467
12:28:42|3.77467
12:28:43|3.77361
12:28:45|3.7738
12:28:46|3.7739
12:28:47|3.77383
12:28:48|3.77382
12:28:49|3.7742
12:28:51|3.773
12:28:52|3.77357
12:28:52|3.77484
12:28:53|3.77561
12:28:54|3.77561
12:28:56|3.77453
12:28:57|3.7754
12:28:57|3.7743
12:28:59|3.7743
12:29:00|3.77493
12:29:00|3.77359
12:29:01|3.77449
12:29:02|3.7742
12:29:03|3.77487
12:29:04|3.77386
12:29:05|3.77499
12:29:07|3.7756
12:29:07|3.77539
12:29:08|3.77561
12:29:09|3.77675
12:29:10|3.77615
12:29:12|3.777
12:29:12|3.77648
12:29:14|3.77819
12:29:14|3.77763
12:29:15|3.77759
12:29:17|3.77821
12:29:17|3.77763
12:29:18|3.777
12:29:19|3.777
12:29:20|3.77651
12:29:21|3.77762
12:29:23|3.77735
12:29:24|3.77849
12:29:25|3.77762
12:29:26|3.77693
12:29:27|3.777
12:29:28|3.77695
12:29:29|3.77705
12:29:30|3.77763
12:29:31|3.78
12:29:32|3.7798
12:29:34|3.77899
12:29:35|3.78
12:29:36|3.78
12:29:37|3.78
12:29:38|3.77635
12:29:39|3.77608
12:29:40|3.777
12:29:40|3.777
12:29:42|3.777
12:29:43|3.777
12:29:44|3.777
12:29:45|3.77916
12:29:46|3.77942
12:29:48|3.78
12:29:48|3.77999
12:29:49|3.77857
12:29:50|3.77912
12:29:51|3.77837
12:29:52|3.77836
12:29:53|3.77835
12:29:54|3.77835
12:29:56|3.77947
12:29:56|3.77993
12:29:57|3.77993
12:29:59|3.77998
12:29:59|3.77979
12:30:01|3.77979
12:30:02|3.77811
12:30:03|3.7796
12:30:03|3.77957
12:30:04|3.77931
12:30:06|3.77998
12:30:06|3.77999
12:30:07|3.78
12:30:09|3.78
12:30:09|3.78
12:30:11|3.78099
12:30:11|3.781
12:30:13|3.781
12:30:13|3.781
12:30:14|3.78266
12:30:16|3.78218
12:30:16|3.78238
12:30:17|3.78238
12:30:19|3.78233
12:30:20|3.78308
12:30:20|3.78553
12:30:21|3.78542
12:30:22|3.78455
12:30:24|3.78353
12:30:24|3.78363
12:30:26|3.78499
12:30:26|3.78473
12:30:27|3.78475
12:30:28|3.78296
12:30:29|3.78381
12:30:30|3.78381
12:30:32|3.78444
12:30:34|3.7848
12:30:35|3.78439
12:30:35|3.78344
12:30:37|3.7836
12:30:39|3.78161
12:30:40|3.78284
12:30:41|3.78153
12:30:42|3.78164
12:30:42|3.78323
12:30:44|3.78418
12:30:44|3.78367
12:30:45|3.78305
12:30:47|3.78351
12:30:47|3.7823
12:30:49|3.78305
12:30:49|3.78249
12:30:50|3.78067
12:30:52|3.77913
12:30:52|3.77891
12:30:54|3.77935
12:30:54|3.77801
12:30:56|3.77839
12:30:57|3.7784
12:30:58|3.778
12:30:59|3.77764
12:31:00|3.77535
12:31:01|3.77617
12:31:01|3.77475
12:31:02|3.77417
12:31:04|3.77181
12:31:05|3.77285
12:31:06|3.77113
12:31:07|3.77107
12:31:08|3.7664
12:31:09|3.76761
12:31:10|3.767
12:31:11|3.76784
12:31:12|3.76768
12:31:13|3.76761
12:31:14|3.76755
12:31:15|3.76756
12:31:16|3.76774
12:31:17|3.76732
12:31:18|3.76908
12:31:19|3.76755
12:31:20|3.76927
12:31:21|3.77122
12:31:22|3.76909
12:31:23|3.76772
12:31:24|3.76876
12:31:25|3.76986
12:31:26|3.7724
12:31:27|3.7713
12:31:28|3.76938
12:31:29|3.76888
12:31:30|3.7695
12:31:31|3.76889
12:31:32|3.76843
12:31:34|3.76799
12:31:34|3.76799
12:31:35|3.76798
12:31:37|3.76839
12:31:38|3.7685
12:31:40|3.76908
12:31:41|3.76874
12:31:42|3.76874
12:31:43|3.7668
12:31:44|3.76564
12:31:44|3.76575
12:31:45|3.76629
12:31:47|3.76704
12:31:48|3.76871
12:31:49|3.7688
12:31:49|3.76865
12:31:51|3.76876
12:31:52|3.76833
12:31:53|3.76751
12:31:54|3.7691
12:31:55|3.77032
12:31:56|3.77101
12:31:57|3.7712
12:31:59|3.77134
12:31:59|3.77134
12:32:00|3.7708
12:32:01|3.7708
12:32:02|3.771
12:32:03|3.77
12:32:04|3.77
12:32:05|3.77132
12:32:06|3.7718
12:32:08|3.77169
12:32:08|3.7704
12:32:10|3.77034
12:32:10|3.76978
12:32:11|3.76954
12:32:12|3.76954
12:32:15|3.7698
12:32:15|3.76885
12:32:16|3.7694
12:32:17|3.76909
12:32:18|3.76908
12:32:20|3.76886
12:32:20|3.76886
12:32:22|3.76838
12:32:23|3.76858
12:32:23|3.76858
12:32:25|3.76773
12:32:26|3.76855
12:32:27|3.7675
12:32:28|3.76796
12:32:29|3.76762
12:32:30|3.7676
12:32:31|3.76887
12:32:31|3.76953
12:32:33|3.76885
12:32:33|3.76885
12:32:35|3.76885
12:32:36|3.76885
12:32:36|3.76736
12:32:38|3.76736
12:32:38|3.7676
12:32:40|3.7676
12:32:41|3.765
12:32:42|3.765
12:32:44|3.765
12:32:44|3.76501
12:32:46|3.765
12:32:46|3.765
12:32:48|3.76453
12:32:49|3.7654
12:32:49|3.76572
12:32:50|3.76504
12:32:52|3.76451
12:32:53|3.76452
12:32:54|3.76459
12:32:55|3.76451
12:32:56|3.76602
12:32:56|3.76602
12:32:57|3.7655
12:32:59|3.76512
12:32:59|3.76452
12:33:00|3.76451
12:33:02|3.76461
12:33:03|3.76469
12:33:04|3.76622
12:33:05|3.76659
12:33:06|3.76744
12:33:07|3.76744
12:33:07|3.7662
12:33:09|3.76687
12:33:09|3.76679
12:33:11|3.76703
12:33:13|3.76505
12:33:14|3.76505
12:33:14|3.7664
12:33:16|3.76566
12:33:16|3.7659
12:33:17|3.76582
12:33:18|3.76507
12:33:19|3.76507
12:33:20|3.76524
12:33:22|3.7654
12:33:22|3.76551
12:33:23|3.76551
12:33:25|3.76462
12:33:25|3.76451
12:33:27|3.76459
12:33:27|3.76452
12:33:28|3.7648
12:33:29|3.7648
12:33:30|3.76451
12:33:31|3.76451
12:33:32|3.76375
12:33:33|3.76375
12:33:36|3.76415
12:33:36|3.76422
12:33:37|3.76422
12:33:38|3.76422
12:33:40|3.76409
12:33:41|3.76227
12:33:42|3.75938
12:33:42|3.75921
12:33:44|3.75879
12:33:45|3.7588
12:33:46|3.7568
12:33:47|3.75746
12:33:48|3.75747
12:33:49|3.75643
12:33:50|3.7542
12:33:51|3.75561
12:33:52|3.75538
12:33:53|3.75536
12:33:54|3.75536
12:33:55|3.75729
12:33:56|3.75119
12:33:57|3.7539
12:33:58|3.75295
12:33:59|3.75295
12:34:00|3.75142
12:34:01|3.75069
12:34:03|3.75346
12:34:03|3.75253
12:34:05|3.75
12:34:05|3.75053
12:34:06|3.74823
12:34:08|3.748
12:34:09|3.75247
12:34:10|3.75432
12:34:10|3.75389
12:34:11|3.75389
12:34:12|3.75421
12:34:14|3.75579
12:34:15|3.7564
12:34:16|3.75967
12:34:17|3.75919
12:34:18|3.75925
12:34:19|3.75687
12:34:20|3.75736
12:34:21|3.75441
12:34:22|3.75412
12:34:23|3.754
12:34:24|3.754
12:34:25|3.75564
12:34:26|3.75564
12:34:27|3.75564
12:34:28|3.755
12:34:29|3.75362
12:34:30|3.7521
12:34:31|3.74236
12:34:32|3.74628
12:34:33|3.74558
12:34:34|3.7462
12:34:35|3.74659
12:34:36|3.74634
12:34:38|3.74642
12:34:39|3.74469
12:34:40|3.74368
12:34:41|3.74147
12:34:43|3.73602
12:34:43|3.73783
12:34:45|3.7414
12:34:46|3.74145
12:34:47|3.74236
12:34:47|3.74057
12:34:49|3.74045
12:34:50|3.74045
12:34:51|3.73987
12:34:52|3.73986
12:34:53|3.73986
12:34:54|3.74201
12:34:55|3.74201
12:34:56|3.74195
12:34:57|3.74194
12:34:58|3.74194
12:34:59|3.74289
12:35:00|3.74289
12:35:02|3.74399
12:35:03|3.74286
12:35:04|3.74296
12:35:05|3.74296
12:35:05|3.74141
12:35:06|3.73986
12:35:08|3.73865
12:35:09|3.73675
12:35:10|3.73995
12:35:10|3.73881
12:35:11|3.74103
12:35:13|3.73625
12:35:13|3.73862
12:35:15|3.7402
12:35:15|3.73984
12:35:17|3.73977
12:35:18|3.7389
12:35:18|3.74023
12:35:20|3.74023
12:35:21|3.73859
12:35:22|3.73757
12:35:23|3.7371
12:35:23|3.735
12:35:25|3.7349
12:35:25|3.73583
12:35:27|3.73535
12:35:28|3.73414
12:35:29|3.73673
12:35:30|3.73728
12:35:31|3.73583
12:35:32|3.73583
12:35:33|3.73466
12:35:34|3.73594
12:35:35|3.7356
12:35:36|3.73588
12:35:38|3.73417
12:35:38|3.73478
12:35:40|3.73479
12:35:40|3.73539
12:35:42|3.73543
12:35:43|3.73492
12:35:44|3.73558
12:35:44|3.73558
12:35:46|3.73557
12:35:47|3.73492
12:35:48|3.73472
12:35:49|3.73378
12:35:50|3.73383
12:35:51|3.73652
12:35:53|3.73578
12:35:53|3.73567
12:35:54|3.7354
12:35:55|3.73574
12:35:57|3.735
12:35:58|3.735
12:35:59|3.7355
12:36:00|3.735
12:36:01|3.73653
12:36:02|3.73581
12:36:04|3.73618
12:36:04|3.73599
12:36:05|3.7358
12:36:07|3.73363
12:36:07|3.73217
12:36:09|3.73181
12:36:10|3.7312
12:36:11|3.72889
12:36:12|3.72892
12:36:13|3.72837
12:36:14|3.72821
12:36:14|3.72693
12:36:15|3.72759
12:36:17|3.72562
12:36:17|3.7238
12:36:19|3.72638
12:36:20|3.72678
12:36:21|3.72618
12:36:22|3.72567
12:36:23|3.72776
12:36:23|3.72767
12:36:24|3.72765
12:36:26|3.72763
12:36:27|3.7278
12:36:27|3.72762
12:36:28|3.72762
12:36:29|3.72754
12:36:31|3.72567
12:36:32|3.72568
12:36:33|3.72628
12:36:34|3.72472
12:36:35|3.72759
12:36:36|3.72826
12:36:37|3.72974
12:36:39|3.72996
12:36:40|3.72911
12:36:41|3.7311
12:36:42|3.73362
12:36:43|3.73132
12:36:44|3.73132
12:36:45|3.732
12:36:46|3.73213
12:36:48|3.73213
12:36:49|3.73505
12:36:49|3.73713
12:36:51|3.73769
12:36:52|3.73812
12:36:53|3.73719
12:36:54|3.73719
12:36:56|3.73801
12:36:57|3.73859
12:36:58|3.73845
12:36:59|3.7359
12:37:00|3.7359
12:37:01|3.74049
12:37:02|3.739
12:37:03|3.73943
12:37:04|3.74191
12:37:05|3.73993
12:37:06|3.74116
12:37:07|3.74132
12:37:08|3.73981
12:37:09|3.73963
12:37:10|3.73806
12:37:11|3.73899
12:37:12|3.73943
12:37:13|3.73969
12:37:15|3.74075
12:37:16|3.74039
12:37:16|3.74063
12:37:18|3.74041
12:37:18|3.74013
12:37:19|3.73945
12:37:20|3.73941
12:37:21|3.73966
12:37:22|3.73966
12:37:23|3.73872
12:37:24|3.73833
12:37:25|3.73833
12:37:26|3.73806
12:37:27|3.73808
12:37:28|3.73803
12:37:29|3.73944
12:37:31|3.7391
12:37:31|3.7391
12:37:32|3.73959
12:37:33|3.73821
12:37:34|3.73698
12:37:35|3.73698
12:37:36|3.73806
12:37:37|3.73748
12:37:38|3.73911
12:37:39|3.73847
12:37:40|3.73986
12:37:42|3.73823
12:37:42|3.73823
12:37:43|3.73825
12:37:44|3.73872
12:37:46|3.738
12:37:46|3.73769
12:37:47|3.73755
12:37:49|3.7394
12:37:50|3.73924
12:37:51|3.73843
12:37:52|3.73892
12:37:53|3.73878
12:37:54|3.73878
12:37:55|3.73861
12:37:56|3.73851
12:37:57|3.73856
12:37:59|3.73859
12:38:00|3.73893
12:38:00|3.74
12:38:02|3.73917
12:38:02|3.73918
12:38:04|3.7394
12:38:04|3.73961
12:38:06|3.73989
12:38:07|3.73955
12:38:08|3.73913
12:38:08|3.73946
12:38:09|3.73924
12:38:10|3.73916
12:38:12|3.73894
12:38:13|3.73877
12:38:13|3.73878
12:38:15|3.72033
12:38:16|3.72033
12:38:17|3.72015
12:38:18|3.72141
12:38:18|3.72204
12:38:20|3.7226
12:38:21|3.72269
12:38:21|3.72039
12:38:23|3.71794
12:38:23|3.71839
12:38:24|3.7182
12:38:26|3.71572
12:38:27|3.71458
12:38:28|3.71352
12:38:29|3.71379
12:38:30|3.71322
12:38:31|3.7156
12:38:32|3.71208
12:38:33|3.71201
12:38:34|3.71324
12:38:35|3.71333
12:38:36|3.71203
12:38:37|3.71307
12:38:38|3.7133
12:38:39|3.71265
12:38:41|3.71439
12:38:41|3.71363
12:38:43|3.71418
12:38:44|3.71355
12:38:45|3.7133
12:38:46|3.71321
12:38:47|3.71204
12:38:48|3.71527
12:38:49|3.71699
12:38:50|3.7156
12:38:51|3.71505
12:38:52|3.71658
12:38:53|3.71594
12:38:54|3.7176
12:38:55|3.71899
12:38:56|3.71877
12:38:57|3.71859
12:38:58|3.71838
12:38:59|3.71798
12:39:00|3.71943
12:39:01|3.71859
12:39:02|3.71808
12:39:03|3.71885
12:39:04|3.71711
12:39:05|3.71788
12:39:06|3.71788
12:39:07|3.71986
12:39:08|3.7202
12:39:09|3.71963
12:39:10|3.71867
12:39:11|3.7175
12:39:12|3.71742
12:39:13|3.71776
12:39:14|3.719
12:39:15|3.71819
12:39:16|3.71819
12:39:17|3.72005
12:39:18|3.72052
12:39:19|3.72058
12:39:20|3.72084
12:39:21|3.72087
12:39:22|3.72033
12:39:23|3.72045
12:39:24|3.71788
12:39:25|3.7177
12:39:26|3.7176
12:39:28|3.71742
12:39:28|3.7174
12:39:29|3.71765
12:39:30|3.71667
12:39:31|3.71615
12:39:33|3.69738
12:39:33|3.70194
12:39:35|3.70256
12:39:36|3.7006
12:39:36|3.70194
12:39:38|3.70499
12:39:39|3.7044
12:39:40|3.70395
12:39:40|3.70558
12:39:42|3.706
12:39:43|3.70651
12:39:45|3.70616
12:39:46|3.7076
12:39:47|3.70694
12:39:48|3.70587
12:39:48|3.70952
12:39:50|3.71155
12:39:51|3.71187
12:39:52|3.71398
12:39:53|3.71163
12:39:53|3.71163
12:39:55|3.71336
12:39:56|3.71347
12:39:57|3.71485
12:39:58|3.7148
12:39:59|3.71342
12:40:00|3.7128
12:40:02|3.71044
12:40:03|3.7082
12:40:04|3.70738
12:40:05|3.70738
12:40:05|3.70459
12:40:07|3.70448
12:40:08|3.70461
12:40:09|3.70656
12:40:10|3.70557
12:40:10|3.70497
12:40:11|3.70356
12:40:12|3.7
12:40:13|3.69995
12:40:14|3.69944
12:40:15|3.6992
12:40:17|3.69999
12:40:18|3.70132
12:40:19|3.701
12:40:20|3.70237
12:40:21|3.70079
12:40:22|3.70228
12:40:23|3.70181
12:40:24|3.70197
12:40:24|3.70001
12:40:25|3.70338
12:40:27|3.70338
12:40:28|3.703
12:40:28|3.7034
12:40:29|3.7034
12:40:31|3.70197
12:40:32|3.70176
12:40:33|3.70202
12:40:33|3.70269
12:40:35|3.70269
12:40:35|3.70199
12:40:37|3.70167
12:40:38|3.7012
12:40:39|3.70153
12:40:40|3.70126
12:40:41|3.70167
12:40:42|3.69671
12:40:43|3.69599
12:40:45|3.69246
12:40:46|3.6924
12:40:47|3.69274
12:40:49|3.69246
12:40:50|3.69463
12:40:50|3.69492
12:40:52|3.69342
12:40:52|3.69354
12:40:54|3.69093
12:40:55|3.69043
12:40:56|3.69003
12:40:56|3.69211
12:40:58|3.69085
12:40:59|3.69126
12:41:00|3.69067
12:41:01|3.69165
12:41:02|3.69341
12:41:03|3.69287
12:41:04|3.69595
12:41:05|3.69594
12:41:06|3.69611
12:41:07|3.69679
12:41:08|3.69701
12:41:09|3.69762
12:41:10|3.6986
12:41:11|3.69791
12:41:12|3.69866
12:41:13|3.69858
12:41:14|3.69855
12:41:15|3.69921
12:41:16|3.7
12:41:17|3.69762
12:41:18|3.69679
12:41:19|3.69613
12:41:20|3.69678
12:41:21|3.6974
12:41:22|3.697
12:41:23|3.69872
12:41:24|3.69901
12:41:25|3.69835
12:41:26|3.69891
12:41:27|3.69947
12:41:28|3.69835
12:41:29|3.69835
12:41:30|3.69963
12:41:31|3.70037
12:41:32|3.70199
12:41:33|3.70289
12:41:34|3.7029
12:41:35|3.69877
12:41:36|3.70106
12:41:37|3.70038
12:41:38|3.70115
12:41:39|3.69989
12:41:40|3.70167
12:41:42|3.70106
12:41:43|3.70058
12:41:43|3.70065
12:41:46|3.70061
12:41:46|3.69962
12:41:48|3.69921
12:41:48|3.69922
12:41:50|3.69924
12:41:51|3.69844
12:41:51|3.69842
12:41:52|3.69836
12:41:53|3.69762
12:41:54|3.69676
12:41:56|3.69605
12:41:56|3.69669
12:41:57|3.69577
12:41:58|3.69627
12:41:59|3.69603
12:42:01|3.69501
12:42:02|3.696
12:42:04|3.69613
12:42:05|3.69484
12:42:06|3.69482
12:42:06|3.69593
12:42:07|3.69753
12:42:08|3.6954
12:42:09|3.69762
12:42:10|3.69788
12:42:11|3.69924
12:42:12|3.69951
12:42:14|3.69936
12:42:14|3.70082
12:42:15|3.70107
12:42:16|3.70092
12:42:17|3.70093
12:42:18|3.70032
12:42:20|3.69934
12:42:20|3.69616
12:42:21|3.69616
12:42:23|3.69623
12:42:23|3.69938
12:42:25|3.69841
12:42:25|3.69557
12:42:26|3.69503
12:42:27|3.69502
12:42:29|3.69345
12:42:30|3.69241
12:42:31|3.69252
12:42:32|3.69131
12:42:33|3.69157
12:42:34|3.69142
12:42:36|3.69158
12:42:36|3.68981
12:42:37|3.68817
12:42:38|3.68694
12:42:39|3.68401
12:42:40|3.68469
12:42:42|3.68468
12:42:42|3.68361
12:42:44|3.68615
12:42:46|3.68502
12:42:47|3.68403
12:42:48|3.6836
12:42:49|3.68321
12:42:49|3.68387
12:42:51|3.68497
12:42:52|3.68401
12:42:53|3.68489
12:42:54|3.68459
12:42:55|3.68559
12:42:56|3.686
12:42:57|3.68759
12:42:58|3.68899
12:42:59|3.68811
12:43:00|3.68945
12:43:01|3.68875
12:43:03|3.69061
12:43:04|3.68573
12:43:05|3.68562
12:43:05|3.68572
12:43:06|3.68653
12:43:08|3.68587
12:43:08|3.68579
12:43:10|3.68637
12:43:11|3.68661
12:43:12|3.68617
12:43:13|3.68825
12:43:13|3.68661
12:43:15|3.68385
12:43:16|3.68506
12:43:17|3.68619
12:43:18|3.68567
12:43:18|3.68567
12:43:19|3.68505
12:43:21|3.69258
12:43:21|3.6959
12:43:23|3.69615
12:43:24|3.69494
12:43:25|3.69523
12:43:25|3.69599
12:43:27|3.69601
12:43:28|3.69803
12:43:29|3.69662
12:43:29|3.69591
12:43:31|3.69558
12:43:31|3.695
12:43:33|3.69564
12:43:33|3.69526
12:43:35|3.69927
12:43:36|3.69888
12:43:37|3.69838
12:43:37|3.69834
12:43:39|3.69739
12:43:40|3.69741
12:43:41|3.69815
12:43:42|3.6988
12:43:42|3.69927
12:43:44|3.69927
12:43:46|3.70092
12:43:47|3.70305
12:43:48|3.7026
12:43:49|3.70149
12:43:51|3.70017
12:43:52|3.6994
12:43:53|3.69967
12:43:54|3.7
12:43:55|3.70237
12:43:56|3.69994
12:43:58|3.70071
12:43:59|3.70207
12:44:00|3.69984
12:44:01|3.70067
12:44:02|3.70106
12:44:03|3.70028
12:44:03|3.69927
12:44:05|3.70029
12:44:06|3.69999
12:44:07|3.69912
12:44:08|3.69917
12:44:09|3.69815
12:44:10|3.69728
12:44:10|3.69736
12:44:11|3.6984
12:44:12|3.69812
12:44:14|3.69722
12:44:15|3.69722
12:44:16|3.6984
12:44:17|3.69872
12:44:18|3.69801
12:44:19|3.6977
12:44:19|3.69665
12:44:21|3.69645
12:44:22|3.69707
12:44:23|3.69707
12:44:24|3.69707
12:44:25|3.69635
12:44:26|3.69635
12:44:27|3.69562
12:44:28|3.69561
12:44:29|3.69561
12:44:30|3.69544
12:44:31|3.69522
12:44:32|3.69401
12:44:33|3.69493
12:44:34|3.69493
12:44:35|3.69439
12:44:36|3.69443
12:44:37|3.69544
12:44:38|3.69493
12:44:39|3.69246
12:44:40|3.69239
12:44:41|3.69239
12:44:42|3.69177
12:44:43|3.69176
12:44:44|3.69176
12:44:45|3.69176
12:44:47|3.69281
12:44:48|3.69176
12:44:49|3.69003
12:44:50|3.69068
12:44:51|3.69169
12:44:52|3.69169
12:44:53|3.69073
12:44:54|3.69073
12:44:56|3.69038
12:44:56|3.69
12:44:58|3.69
12:44:59|3.6904
12:45:01|3.69
12:45:01|3.68929
12:45:02|3.68983
12:45:04|3.69486
12:45:05|3.6946
12:45:05|3.69336
12:45:06|3.69697
12:45:08|3.69688
12:45:09|3.69761
12:45:09|3.69761
12:45:11|3.69747
12:45:12|3.69746
12:45:12|3.69746
12:45:13|3.7
12:45:14|3.69999
12:45:15|3.7
12:45:17|3.69998
12:45:18|3.70052
12:45:19|3.69887
12:45:20|3.69999
12:45:21|3.69999
12:45:22|3.69999
12:45:23|3.70001
12:45:24|3.70001
12:45:25|3.70106
12:45:26|3.70043
12:45:27|3.69872
12:45:29|3.69878
12:45:30|3.69869
12:45:30|3.69821
12:45:31|3.69279
12:45:32|3.69161
12:45:34|3.69444
12:45:35|3.69591
12:45:35|3.69456
12:45:36|3.6962
12:45:38|3.69594
12:45:39|3.69606
12:45:40|3.69606
12:45:41|3.69606
12:45:42|3.69682
12:45:42|3.69948
12:45:43|3.69503
12:45:45|3.69502
12:45:46|3.69411
12:45:46|3.69435
12:45:48|3.69292
12:45:49|3.69242
12:45:50|3.69725
12:45:51|3.69761
12:45:52|3.69606
12:45:54|3.69221
12:45:54|3.6921
12:45:56|3.69373
12:45:57|3.691
12:45:58|3.69059
12:45:59|3.6905
12:46:00|3.69
12:46:01|3.69
12:46:02|3.6899
12:46:03|3.68682
12:46:05|3.68864
12:46:06|3.68782
12:46:07|3.6873
12:46:08|3.68765
12:46:09|3.68756
12:46:10|3.6864
12:46:11|3.68725
12:46:12|3.68766
12:46:13|3.68838
12:46:14|3.68817
12:46:16|3.68603
12:46:17|3.6932
12:46:17|3.7
12:46:18|3.6974
12:46:19|3.69881
12:46:21|3.69958
12:46:21|3.69821
12:46:23|3.69854
12:46:23|3.69881
12:46:24|3.69986
12:46:25|3.69753
12:46:26|3.69725
12:46:27|3.6986
12:46:28|3.6986
12:46:30|3.69731
12:46:31|3.69724
12:46:31|3.69666
12:46:32|3.69707
12:46:33|3.69809
12:46:34|3.70047
12:46:36|3.69893
12:46:37|3.69799
12:46:37|3.69799
12:46:39|3.69799
12:46:39|3.69892
12:46:41|3.69891
12:46:42|3.69799
12:46:42|3.69771
12:46:43|3.7
12:46:44|3.69717
12:46:46|3.69717
12:46:46|3.6986
12:46:49|3.69916
12:46:49|3.70088
12:46:51|3.70196
12:46:51|3.70299
12:46:52|3.70215
12:46:53|3.70235
12:46:55|3.70428
12:46:56|3.7066
12:46:57|3.7064
12:46:58|3.70837
12:46:58|3.70566
12:46:59|3.70572
12:47:01|3.70572
12:47:02|3.70474
12:47:03|3.7038
12:47:04|3.70429
12:47:04|3.7046
12:47:05|3.70437
12:47:07|3.70446
12:47:08|3.70301
12:47:09|3.70312
12:47:10|3.7032
12:47:11|3.7026
12:47:12|3.70352
12:47:13|3.70353
12:47:14|3.70366
12:47:15|3.70358
12:47:16|3.70442
12:47:17|3.70485
12:47:18|3.70498
12:47:19|3.70412
12:47:20|3.70499
12:47:21|3.70312
12:47:22|3.70362
12:47:23|3.70744
12:47:24|3.70744
12:47:25|3.70705
12:47:26|3.70622
12:47:27|3.70616
12:47:28|3.70683
12:47:29|3.7064
12:47:30|3.7064
12:47:31|3.704
12:47:32|3.70312
12:47:33|3.70335
12:47:34|3.70453
12:47:35|3.70511
12:47:36|3.70265
12:47:37|3.7
12:47:38|3.69813
12:47:39|3.69957
12:47:40|3.6998
12:47:41|3.69979
12:47:42|3.70132
12:47:43|3.70129
12:47:44|3.70185
12:47:45|3.70179
12:47:46|3.70219
12:47:47|3.70259
12:47:48|3.70248
12:47:50|3.70227
12:47:50|3.70144
12:47:52|3.70227
12:47:53|3.70186
12:47:53|3.70218
12:47:55|3.7038
12:47:56|3.70335
12:47:57|3.70256
12:47:58|3.7017
12:47:59|3.70703
12:48:00|3.70823
12:48:01|3.70683
12:48:02|3.70847
12:48:04|3.71009
12:48:05|3.70927
12:48:06|3.71072
12:48:07|3.71072
12:48:08|3.70905
12:48:09|3.71009
12:48:10|3.70907
12:48:12|3.70949
12:48:13|3.71
12:48:13|3.71068
12:48:14|3.71193
12:48:15|3.71129
12:48:17|3.7112
12:48:18|3.71144
12:48:18|3.71091
12:48:20|3.71105
12:48:21|3.71233
12:48:21|3.71203
12:48:22|3.71344
12:48:23|3.71368
12:48:24|3.71722
12:48:26|3.71788
12:48:27|3.71726
12:48:27|3.71932
12:48:28|3.71854
12:48:30|3.718
12:48:31|3.71816
12:48:31|3.717
12:48:32|3.7172
12:48:33|3.71874
12:48:34|3.72071
12:48:35|3.7192
12:48:36|3.71698
12:48:37|3.716
12:48:38|3.7182
12:48:40|3.71674
12:48:40|3.71807
12:48:42|3.71696
12:48:42|3.71698
12:48:43|3.7168
12:48:44|3.7164
12:48:45|3.7192
12:48:46|3.7196
12:48:48|3.7196
12:48:49|3.7196
12:48:50|3.72132
12:48:52|3.71946
12:48:53|3.7208
12:48:54|3.72018
12:48:55|3.71902
12:48:56|3.7192
12:48:57|3.71912
12:48:58|3.719
12:48:59|3.71998
12:49:00|3.715
12:49:01|3.71453
12:49:02|3.71453
12:49:03|3.71581
12:49:04|3.71722
12:49:05|3.71707
12:49:06|3.71822
12:49:07|3.71842
12:49:08|3.71897
12:49:10|3.71738
12:49:10|3.71367
12:49:12|3.71603
12:49:13|3.7163
12:49:14|3.71551
12:49:15|3.71586
12:49:16|3.71666
12:49:17|3.71723
12:49:18|3.71683
12:49:19|3.71683
12:49:20|3.7156
12:49:21|3.71614
12:49:22|3.7154
12:49:23|3.7154
12:49:24|3.7142
12:49:25|3.71428
12:49:26|3.71405
12:49:27|3.71427
12:49:28|3.71441
12:49:29|3.71441
12:49:30|3.71373
12:49:31|3.71373
12:49:32|3.71408
12:49:33|3.71579
12:49:34|3.71579
12:49:35|3.71541
12:49:36|3.71541
12:49:37|3.71325
12:49:38|3.71333
12:49:39|3.71373
12:49:40|3.71469
12:49:41|3.713
12:49:42|3.71252
12:49:43|3.71252
12:49:44|3.71164
12:49:45|3.71194
12:49:46|3.71282
12:49:47|3.71315
12:49:48|3.713
12:49:49|3.7126
12:49:50|3.71297
12:49:51|3.71306
12:49:53|3.71252
12:49:54|3.71275
12:49:55|3.71621
12:49:57|3.71542
12:49:59|3.71537
12:50:00|3.71543
12:50:01|3.71759
12:50:02|3.71622
12:50:03|3.71622
12:50:04|3.71433
12:50:05|3.71548
12:50:06|3.71548
12:50:07|3.71585
12:50:08|3.71501
12:50:08|3.71549
12:50:10|3.71608
12:50:11|3.7158
12:50:12|3.7159
12:50:13|3.7159
12:50:13|3.71432
12:50:15|3.71363
12:50:16|3.71499
12:50:16|3.71461
12:50:18|3.71456
12:50:19|3.7146
12:50:20|3.71406
12:50:21|3.71338
12:50:22|3.71307
12:50:23|3.70956
12:50:24|3.71019
12:50:25|3.71077
12:50:26|3.71206
12:50:27|3.71163
12:50:28|3.71258
12:50:29|3.71168
12:50:30|3.71321
12:50:31|3.712
12:50:32|3.7121
12:50:33|3.7121
12:50:34|3.71215
12:50:35|3.71215
12:50:36|3.71262
12:50:37|3.71322
12:50:38|3.71354
12:50:39|3.71354
12:50:40|3.71392
12:50:41|3.7136
12:50:42|3.71473
12:50:43|3.71473
12:50:44|3.71563
12:50:45|3.71499
12:50:46|3.7165
12:50:47|3.7165
12:50:48|3.71592
12:50:49|3.71352
12:50:50|3.71351
12:50:51|3.71467
12:50:53|3.71325
12:50:55|3.71419
12:50:55|3.71395
12:50:56|3.7146
12:50:58|3.71399
12:50:58|3.71344
12:51:00|3.71344
12:51:01|3.71419
12:51:01|3.71458
12:51:03|3.7136
12:51:03|3.7136
12:51:04|3.71229
12:51:05|3.71262
12:51:07|3.71262
12:51:08|3.71262
12:51:09|3.71168
12:51:10|3.71158
12:51:11|3.71158
12:51:11|3.71118
12:51:13|3.71286
12:51:14|3.71356
12:51:15|3.71383
12:51:16|3.71385
12:51:17|3.71399
12:51:17|3.71447
12:51:19|3.71434
12:51:20|3.71434
12:51:21|3.71399
12:51:23|3.71481
12:51:23|3.7175
12:51:25|3.7175
12:51:26|3.71865
12:51:27|3.71696
12:51:28|3.71726
12:51:29|3.71818
12:51:30|3.7176
12:51:31|3.7156
12:51:32|3.71597
12:51:33|3.71476
12:51:35|3.71652
12:51:35|3.71635
12:51:36|3.71635
12:51:37|3.71699
12:51:38|3.71705
12:51:39|3.7175
12:51:40|3.72339
12:51:41|3.72354
12:51:43|3.726
12:51:44|3.72552
12:51:44|3.7198
12:51:45|3.7204
12:51:46|3.72063
12:51:47|3.72064
12:51:48|3.7198
12:51:49|3.72065
12:51:50|3.72137
12:51:51|3.7204
12:51:53|3.72027
12:51:54|3.72027
12:51:56|3.71954
12:51:56|3.7202
12:51:57|3.71973
12:51:59|3.72026
12:51:59|3.71957
12:52:01|3.71957
12:52:02|3.72089
12:52:03|3.71982
12:52:03|3.7188
12:52:07|3.7202
12:52:07|3.71948
12:52:09|3.71973
12:52:09|3.71888
12:52:10|3.71808
12:52:12|3.71577
12:52:13|3.71544
12:52:14|3.71687
12:52:15|3.71674
12:52:16|3.71665
12:52:17|3.71587
12:52:17|3.71592
12:52:19|3.71481
12:52:20|3.71562
12:52:21|3.71597
12:52:21|3.716
12:52:23|3.71476
12:52:24|3.71507
12:52:25|3.71507
12:52:26|3.71448
12:52:27|3.714
12:52:27|3.71394
12:52:28|3.71394
12:52:29|3.713
12:52:31|3.713
12:52:32|3.71411
12:52:33|3.71411
12:52:34|3.7155
12:52:35|3.71316
12:52:36|3.7123
12:52:37|3.71199
12:52:38|3.71076
12:52:39|3.71169
12:52:40|3.71178
12:52:41|3.71143
12:52:43|3.7114
12:52:43|3.71099
12:52:45|3.71099
12:52:46|3.715
12:52:47|3.71499
12:52:47|3.71453
12:52:48|3.71453
12:52:49|3.71343
12:52:50|3.71215
12:52:51|3.71215
12:52:52|3.71295
12:52:54|3.71295
12:52:56|3.71295
12:52:57|3.71409
12:52:58|3.71409
12:52:59|3.71325
12:53:01|3.70968
12:53:01|3.71001
12:53:03|3.71001
12:53:03|3.70967
12:53:05|3.70966
12:53:06|3.70927
12:53:06|3.70892
12:53:08|3.70801
12:53:09|3.70663
12:53:09|3.70642
12:53:11|3.70501
12:53:12|3.70431
12:53:13|3.70414
12:53:13|3.70389
12:53:15|3.7035
12:53:15|3.7035
12:53:17|3.70347
12:53:17|3.7039
12:53:19|3.703
12:53:20|3.703
12:53:20|3.70299
12:53:22|3.70173
12:53:22|3.70214
12:53:23|3.70293
12:53:25|3.70329
12:53:25|3.70341
12:53:27|3.70291
12:53:28|3.70324
12:53:29|3.70215
12:53:29|3.70215
12:53:30|3.703
12:53:31|3.703
12:53:33|3.70346
12:53:34|3.7042
12:53:35|3.7042
12:53:36|3.70556
12:53:37|3.70612
12:53:38|3.70524
12:53:39|3.70643
12:53:39|3.70612
12:53:41|3.70812
12:53:42|3.70803
12:53:42|3.70835
12:53:44|3.70835
12:53:45|3.70895
12:53:46|3.70834
12:53:47|3.70832
12:53:48|3.70762
12:53:49|3.70912
12:53:50|3.70881
12:53:51|3.71054
12:53:52|3.71105
12:53:53|3.70809
12:53:54|3.70878
12:53:55|3.70832
12:53:57|3.70832
12:53:58|3.70984
12:53:59|3.71021
12:54:01|3.71124
12:54:02|3.711
12:54:02|3.711
12:54:03|3.71244
12:54:05|3.71253
12:54:05|3.71238
12:54:06|3.71272
12:54:08|3.71292
12:54:09|3.71227
12:54:09|3.71271
12:54:11|3.71139
12:54:12|3.71102
12:54:13|3.71102
12:54:13|3.71132
12:54:14|3.71198
12:54:15|3.71195
12:54:17|3.71195
12:54:18|3.7117
12:54:19|3.7117
12:54:20|3.7116
12:54:21|3.7116
12:54:22|3.7116
12:54:23|3.71166
12:54:24|3.71207
12:54:25|3.71428
12:54:26|3.71428
12:54:27|3.71459
12:54:28|3.71459
12:54:29|3.71583
12:54:30|3.7155
12:54:31|3.71498
12:54:32|3.71452
12:54:33|3.71368
12:54:34|3.71286
12:54:35|3.71286
12:54:37|3.71267
12:54:38|3.71267
12:54:39|3.71267
12:54:40|3.71267
12:54:41|3.71267
12:54:42|3.70919
12:54:43|3.71105
12:54:44|3.71267
12:54:45|3.71267
12:54:46|3.71267
12:54:47|3.71246
12:54:48|3.71246
12:54:49|3.7109
12:54:50|3.7109
12:54:51|3.7109
12:54:52|3.70928
12:54:54|3.7093
12:54:55|3.70845
12:54:56|3.70818
12:54:58|3.7084
12:54:59|3.7084
12:55:00|3.70855
12:55:00|3.70855
12:55:02|3.70814
12:55:03|3.70965
12:55:04|3.70965
12:55:05|3.70965
12:55:06|3.71034
12:55:07|3.70957
12:55:08|3.70988
12:55:10|3.71076
12:55:10|3.711
12:55:12|3.70722
12:55:12|3.70722
12:55:13|3.70787
12:55:15|3.70774
12:55:15|3.70727
12:55:16|3.70727
12:55:17|3.69846
12:55:18|3.69846
12:55:19|3.69952
12:55:21|3.7
12:55:21|3.6996
12:55:23|3.6996
12:55:23|3.69945
12:55:24|3.69944
12:55:25|3.69888
12:55:26|3.6994
12:55:27|3.69952
12:55:28|3.69917
12:55:29|3.69917
12:55:30|3.69881
12:55:31|3.69774
12:55:33|3.69799
12:55:34|3.69896
12:55:35|3.69896
12:55:35|3.7
12:55:36|3.69869
12:55:37|3.69937
12:55:38|3.69828
12:55:39|3.69751
12:55:40|3.69799
12:55:41|3.69869
12:55:42|3.69869
12:55:43|3.69823
12:55:44|3.69837
12:55:45|3.698
12:55:46|3.69892
12:55:47|3.69837
12:55:48|3.69835
12:55:49|3.69823
12:55:50|3.69749
12:55:51|3.69749
12:55:52|3.69779
12:55:53|3.6983
12:55:54|3.69895
12:55:55|3.69877
12:55:56|3.69877
12:55:58|3.695
12:55:58|3.69715
12:56:00|3.69759
12:56:00|3.695
12:56:02|3.69675
12:56:03|3.69762
12:56:04|3.69694
12:56:05|3.69719
12:56:06|3.69937
12:56:07|3.69935
12:56:08|3.69925
12:56:09|3.70035
12:56:10|3.70208
12:56:11|3.70229
12:56:12|3.70352
12:56:13|3.70187
12:56:15|3.70166
12:56:16|3.70166
12:56:16|3.70189
12:56:18|3.70189
12:56:18|3.7019
12:56:20|3.7019
12:56:21|3.7019
12:56:21|3.7021
12:56:23|3.70218
12:56:24|3.7026
12:56:25|3.70188
12:56:25|3.7
12:56:26|3.70123
12:56:27|3.701
12:56:28|3.703
12:56:29|3.70209
12:56:30|3.70209
12:56:32|3.70186
12:56:33|3.70259
12:56:33|3.70259
12:56:34|3.70344
12:56:36|3.70107
12:56:37|3.7028
12:56:38|3.7028
12:56:39|3.70106
12:56:40|3.70106
12:56:41|3.70106
12:56:42|3.71014
12:56:43|3.71035
12:56:44|3.71035
12:56:45|3.7116
12:56:46|3.70986
12:56:47|3.71054
12:56:48|3.71024
12:56:49|3.71245
12:56:50|3.7126
12:56:50|3.71222
12:56:52|3.7106
12:56:53|3.71056
12:56:54|3.71028
12:56:55|3.71208
12:56:55|3.71208
12:56:57|3.71222
12:56:59|3.71168
12:57:00|3.71124
12:57:02|3.70861
12:57:02|3.7097
12:57:04|3.71077
12:57:06|3.71187
12:57:07|3.71006
12:57:08|3.71018
12:57:08|3.71056
12:57:10|3.70857
12:57:10|3.70647
12:57:12|3.70647
12:57:13|3.7067
12:57:13|3.70696
12:57:14|3.70648
12:57:15|3.70648
12:57:16|3.70691
12:57:18|3.70937
12:57:18|3.70863
12:57:20|3.70863
12:57:20|3.70863
12:57:21|3.70666
12:57:23|3.70786
12:57:23|3.70918
12:57:25|3.70877
12:57:25|3.70877
12:57:27|3.70886
12:57:27|3.70809
12:57:29|3.70852
12:57:30|3.70897
12:57:31|3.70952
12:57:32|3.70928
12:57:33|3.7073
12:57:35|3.7073
12:57:35|3.70656
12:57:36|3.70662
12:57:37|3.70672
12:57:38|3.70718
12:57:40|3.7071
12:57:40|3.7071
12:57:41|3.7071
12:57:43|3.70659
12:57:44|3.70659
12:57:45|3.70733
12:57:46|3.70733
12:57:46|3.70742
12:57:47|3.70659
12:57:49|3.70668
12:57:50|3.70667
12:57:51|3.70667
12:57:52|3.70759
12:57:53|3.70759
12:57:54|3.7074
12:57:56|3.7074
12:57:57|3.7074
12:57:58|3.70761
12:57:58|3.70786
12:58:00|3.7079
12:58:01|3.70841
12:58:02|3.70816
12:58:03|3.70816
12:58:05|3.70777
12:58:05|3.70777
12:58:06|3.70777
12:58:08|3.70767
12:58:08|3.70734
12:58:09|3.70732
12:58:11|3.70732
12:58:12|3.70732
12:58:12|3.70732
12:58:13|3.70732
12:58:14|3.7069
12:58:16|3.70689
12:58:16|3.70689
12:58:17|3.70643
12:58:19|3.7054
12:58:19|3.7054
12:58:21|3.70546
12:58:22|3.70546
12:58:22|3.70546
12:58:24|3.70509
12:58:25|3.70509
12:58:25|3.70509
12:58:26|3.705
12:58:28|3.70471
12:58:28|3.70471
12:58:30|3.7041
12:58:30|3.7041
12:58:31|3.70355
12:58:32|3.70347
12:58:34|3.703
12:58:35|3.70298
12:58:36|3.70274
12:58:37|3.70251
12:58:38|3.70251
12:58:39|3.70291
12:58:40|3.70291
12:58:41|3.7005
12:58:42|3.7005
12:58:43|3.7005
12:58:44|3.70029
12:58:45|3.6999
12:58:46|3.6999
12:58:47|3.6999
12:58:48|3.70156
12:58:49|3.70157
12:58:50|3.70163
12:58:51|3.70121
12:58:52|3.70121
12:58:53|3.70121
12:58:54|3.70224
12:58:55|3.70224
12:58:56|3.70225
12:58:57|3.70231
12:58:58|3.70203
12:58:59|3.7011
12:59:00|3.7011
12:59:02|3.70159
12:59:04|3.70185
12:59:05|3.70185
12:59:05|3.70185
12:59:07|3.70201
12:59:08|3.70201
12:59:09|3.70185
12:59:09|3.70213
12:59:11|3.70274
12:59:12|3.7031
12:59:13|3.70325
12:59:14|3.70509
12:59:15|3.70465
12:59:15|3.7051
12:59:17|3.7034
12:59:17|3.70372
12:59:19|3.70372
12:59:20|3.70519
12:59:20|3.70696
12:59:22|3.7079
12:59:23|3.70823
12:59:24|3.70938
12:59:25|3.70938
12:59:26|3.707
12:59:27|3.707
12:59:28|3.70676
12:59:29|3.70617
12:59:30|3.70585
12:59:31|3.70573
12:59:32|3.70519
12:59:34|3.70442
12:59:35|3.70547
12:59:36|3.70412
12:59:37|3.70425
12:59:37|3.70411
12:59:38|3.70253
12:59:40|3.70295
12:59:41|3.70295
12:59:41|3.70284
12:59:42|3.70284
12:59:44|3.70284
12:59:45|3.70284
12:59:45|3.70254
12:59:47|3.70254
12:59:47|3.70185
12:59:48|3.70112
12:59:50|3.70112
12:59:50|3.70112
12:59:52|3.7015
12:59:52|3.7015
12:59:53|3.7015
12:59:54|3.70197
12:59:55|3.70221
12:59:57|3.70221
12:59:58|3.70223
12:59:59|3.70228
13:00:00|3.70148
13:00:02|3.70125
13:00:03|3.70125
13:00:04|3.70197
13:00:05|3.70197
13:00:06|3.70303
13:00:07|3.70303
13:00:08|3.7047
13:00:09|3.70354
13:00:10|3.704
13:00:11|3.70385
13:00:13|3.7048
13:00:14|3.70686
13:00:14|3.70647
13:00:15|3.70699
13:00:16|3.70924
13:00:18|3.70924
13:00:18|3.70924
13:00:19|3.71142
13:00:20|3.71072
13:00:22|3.70975
13:00:22|3.70975
13:00:23|3.71073
13:00:25|3.71062
13:00:26|3.71448
13:00:27|3.7127
13:00:28|3.7127
13:00:29|3.71134
13:00:30|3.7122
13:00:31|3.71286
13:00:32|3.71287
13:00:33|3.71325
13:00:34|3.71325
13:00:35|3.711
13:00:36|3.71036
13:00:37|3.71
13:00:38|3.71
13:00:39|3.71008
13:00:40|3.71126
13:00:41|3.71126
13:00:42|3.71135
13:00:43|3.71135
13:00:44|3.71211
13:00:45|3.71196
13:00:46|3.7106
13:00:47|3.71097
13:00:48|3.71598
13:00:49|3.71598
13:00:50|3.71804
13:00:51|3.7174
13:00:52|3.71852
13:00:53|3.71852
13:00:54|3.71789
13:00:55|3.71647
13:00:56|3.71721
13:00:57|3.71764
13:00:58|3.71748
13:00:59|3.71684
13:01:00|3.7168
13:01:01|3.71723
13:01:03|3.71706
13:01:05|3.71721
13:01:05|3.71748
13:01:07|3.7177
13:01:08|3.71756
13:01:08|3.71926
13:01:10|3.71851
13:01:11|3.71851
13:01:11|3.71861
13:01:12|3.71909
13:01:13|3.71815
13:01:14|3.71851
13:01:15|3.71855
13:01:16|3.71879
13:01:17|3.71879
13:01:18|3.71851
13:01:19|3.71703
13:01:20|3.71586
13:01:22|3.71586
13:01:23|3.71482
13:01:24|3.7147
13:01:24|3.71457
13:01:26|3.71296
13:01:27|3.71296
13:01:28|3.71296
13:01:28|3.71312
13:01:29|3.71359
13:01:30|3.71285
13:01:31|3.713
13:01:33|3.713
13:01:33|3.713
13:01:35|3.713
13:01:35|3.71222
13:01:36|3.71211
13:01:37|3.7122
13:01:38|3.71121
13:01:39|3.71121
13:01:41|3.71133
13:01:42|3.71218
13:01:43|3.71286
13:01:44|3.713
13:01:45|3.7122
13:01:46|3.7122
13:01:47|3.71115
13:01:48|3.71076
13:01:49|3.71101
13:01:50|3.71088
13:01:51|3.71141
13:01:52|3.71141
13:01:53|3.71141
13:01:54|3.71037
13:01:56|3.71301
13:01:57|3.71381
13:01:57|3.71
13:01:59|3.71
13:02:00|3.71011
13:02:01|3.71
13:02:01|3.71
13:02:04|3.70852
13:02:05|3.70592
13:02:06|3.70592
13:02:07|3.70327
13:02:08|3.70327
13:02:09|3.70327
13:02:10|3.70377
13:02:12|3.70485
13:02:12|3.70519
13:02:14|3.70519
13:02:15|3.70407
13:02:15|3.7038
13:02:17|3.7044
13:02:18|3.7044
13:02:19|3.7044
13:02:19|3.70439
13:02:20|3.70439
13:02:21|3.70439
13:02:23|3.7042
13:02:24|3.7038
13:02:25|3.7026
13:02:26|3.7026
13:02:26|3.70185
13:02:28|3.70199
13:02:28|3.70199
13:02:29|3.70185
13:02:30|3.70186
13:02:32|3.70142
13:02:33|3.70142
13:02:33|3.70184
13:02:34|3.70144
13:02:35|3.70133
13:02:37|3.70133
13:02:37|3.70138
13:02:39|3.7011
13:02:40|3.70184
13:02:42|3.70182
13:02:42|3.70182
13:02:44|3.70142
13:02:44|3.70184
13:02:46|3.70184
13:02:46|3.70083
13:02:47|3.70089
13:02:48|3.70269
13:02:49|3.70242
13:02:50|3.70268
13:02:51|3.70268
13:02:52|3.7022
13:02:53|3.70143
13:02:54|3.70141
13:02:55|3.70137
13:02:57|3.70138
13:02:57|3.7014
13:02:59|3.70141
13:03:00|3.70039
13:03:01|3.70039
13:03:02|3.70079
13:03:02|3.7002
13:03:04|3.7002
13:03:05|3.6996
13:03:06|3.6996
13:03:07|3.69815
13:03:08|3.69815
13:03:10|3.6975
13:03:10|3.6975
13:03:11|3.69414
13:03:13|3.69414
13:03:13|3.6938
13:03:15|3.6938
13:03:15|3.6938
13:03:17|3.6938
13:03:17|3.6932
13:03:19|3.69346
13:03:20|3.69265
13:03:21|3.69265
13:03:22|3.69265
13:03:23|3.69265
13:03:24|3.69283
13:03:26|3.69283
13:03:26|3.69283
13:03:27|3.69283
13:03:28|3.69265
13:03:29|3.69265
13:03:31|3.69265
13:03:32|3.68816
13:03:32|3.68897
13:03:33|3.68808
13:03:34|3.68785
13:03:35|3.68679
13:03:36|3.68722
13:03:37|3.68722
13:03:38|3.68743
13:03:40|3.6866
13:03:40|3.6875
13:03:41|3.68625
13:03:43|3.6868
13:03:43|3.68614
13:03:44|3.68585
13:03:46|3.68554
13:03:47|3.68503
13:03:48|3.68503
13:03:48|3.68518
13:03:50|3.68532
13:03:50|3.68525
13:03:52|3.68517
13:03:53|3.68533
13:03:54|3.68782
13:03:55|3.68771
13:03:56|3.6878
13:03:57|3.68706
13:03:58|3.68773
13:03:59|3.68912
13:04:00|3.68437
13:04:01|3.68374
13:04:02|3.68399
13:04:04|3.68164
13:04:05|3.68497
13:04:06|3.6852
13:04:07|3.68526
13:04:09|3.6864
13:04:10|3.68697
13:04:10|3.69
13:04:12|3.68989
13:04:13|3.68989
13:04:15|3.68989
13:04:16|3.68919
13:04:17|3.6909
13:04:18|3.69079
13:04:18|3.69079
13:04:19|3.68972
13:04:20|3.68972
13:04:21|3.68756
13:04:22|3.68755
13:04:23|3.6879
13:04:25|3.6879
13:04:25|3.6879
13:04:27|3.688
13:04:27|3.68585
13:04:29|3.68362
13:04:30|3.68422
13:04:31|3.6849
13:04:32|3.68502
13:04:33|3.68502
13:04:35|3.68139
13:04:36|3.68175
13:04:36|3.6813
13:04:38|3.6813
13:04:38|3.68153
13:04:39|3.68229
13:04:41|3.68059
13:04:42|3.68059
13:04:42|3.681
13:04:43|3.68049
13:04:45|3.67982
13:04:46|3.68002
13:04:46|3.68001
13:04:48|3.67861
13:04:49|3.6766
13:04:50|3.67101
13:04:51|3.67002
13:04:52|3.67453
13:04:53|3.67519
13:04:53|3.6754
13:04:55|3.67522
13:04:56|3.67185
13:04:56|3.67285
13:04:57|3.67239
13:04:59|3.67392
13:04:59|3.67441
13:05:01|3.67607
13:05:02|3.67506
13:05:03|3.67547
13:05:04|3.67518
13:05:05|3.6748
13:05:06|3.67468
13:05:07|3.67468
13:05:08|3.67627
13:05:09|3.67525
13:05:10|3.67642
13:05:11|3.67665
13:05:12|3.6768
13:05:13|3.67642
13:05:14|3.67665
13:05:15|3.67311
13:05:16|3.67647
13:05:17|3.67646
13:05:18|3.6768
13:05:19|3.6766
13:05:20|3.67656
13:05:21|3.67817
13:05:22|3.67724
13:05:23|3.67772
13:05:24|3.67659
13:05:25|3.67659
13:05:26|3.67629
13:05:27|3.67401
13:05:28|3.67484
13:05:29|3.67483
13:05:30|3.67483
13:05:31|3.67556
13:05:32|3.67453
13:05:33|3.67404
13:05:34|3.674
13:05:35|3.67278
13:05:36|3.67249
13:05:37|3.67272
13:05:38|3.67185
13:05:40|3.67065
13:05:41|3.67024
13:05:42|3.6682
13:05:42|3.6685
13:05:43|3.66809
13:05:44|3.66982
13:05:45|3.66898
13:05:47|3.66786
13:05:47|3.66869
13:05:48|3.66721
13:05:49|3.66661
13:05:51|3.66604
13:05:51|3.66759
13:05:53|3.66736
13:05:54|3.666
13:05:55|3.66598
13:05:56|3.66538
13:05:57|3.66465
13:05:58|3.66241
13:05:59|3.66232
13:06:00|3.66076
13:06:01|3.66171
13:06:02|3.66102
13:06:03|3.6604
13:06:04|3.66181
13:06:05|3.66105
13:06:06|3.66
13:06:07|3.66091
13:06:08|3.6622
13:06:09|3.66239
13:06:10|3.66288
13:06:12|3.66298
13:06:12|3.66103
13:06:14|3.66081
13:06:15|3.66235
13:06:15|3.66187
13:06:17|3.66091
13:06:18|3.66023
13:06:18|3.6577
13:06:19|3.65713
13:06:21|3.65744
13:06:21|3.65694
13:06:23|3.65722
13:06:23|3.65692
13:06:24|3.65603
13:06:25|3.65288
13:06:26|3.65328
13:06:28|3.65328
13:06:28|3.65
13:06:30|3.65387
13:06:30|3.6529
13:06:31|3.65519
13:06:32|3.65652
13:06:34|3.65143
13:06:35|3.65222
13:06:36|3.6538
13:06:37|3.65237
13:06:38|3.65291
13:06:38|3.65305
13:06:39|3.65282
13:06:41|3.65282
13:06:42|3.6536
13:06:42|3.65381
13:06:44|3.65711
13:06:45|3.659
13:06:45|3.65947
13:06:47|3.65719
13:06:47|3.65603
13:06:48|3.65602
13:06:49|3.65601
13:06:51|3.65611
13:06:51|3.65488
13:06:52|3.65692
13:06:53|3.65841
13:06:54|3.65852
13:06:55|3.65799
13:06:56|3.65768
13:06:58|3.65925
13:06:58|3.6596
13:07:00|3.65983
13:07:01|3.657
13:07:01|3.6572
13:07:02|3.65674
13:07:05|3.65717
13:07:06|3.65797
13:07:06|3.65913
13:07:08|3.6595
13:07:09|3.6595
13:07:09|3.6595
13:07:11|3.65876
13:07:12|3.65944
13:07:13|3.65937
13:07:14|3.65934
13:07:15|3.65935
13:07:16|3.65938
13:07:17|3.65905
13:07:18|3.65914
13:07:19|3.65871
13:07:20|3.65955
13:07:21|3.65877
13:07:22|3.65888
13:07:23|3.65965
13:07:24|3.6599
13:07:25|3.65986
13:07:26|3.65985
13:07:27|3.65852
13:07:28|3.665
13:07:29|3.66582
13:07:30|3.66686
13:07:31|3.66973
13:07:32|3.66917
13:07:33|3.66814
13:07:34|3.66843
13:07:35|3.66857
13:07:36|3.66871
13:07:37|3.66885
13:07:38|3.66842
13:07:39|3.67009
13:07:40|3.67056
13:07:41|3.67057
13:07:42|3.67015
13:07:43|3.67057
13:07:44|3.67045
13:07:45|3.67056
13:07:46|3.67056
13:07:47|3.67027
13:07:48|3.66787
13:07:49|3.66688
13:07:50|3.66709
13:07:51|3.67014
13:07:52|3.66837
13:07:53|3.66744
13:07:54|3.6666
13:07:55|3.66744
13:07:56|3.66717
13:07:57|3.66708
13:07:58|3.66805
13:07:59|3.66833
13:08:00|3.67009
13:08:01|3.6685
13:08:02|3.67003
13:08:03|3.67003
13:08:04|3.67008
13:08:05|3.67101
13:08:06|3.67182
13:08:07|3.67398
13:08:08|3.67513
13:08:10|3.67513
13:08:11|3.67513
13:08:12|3.67513
13:08:14|3.67493
13:08:14|3.67493
13:08:16|3.67734
13:08:16|3.67734
13:08:18|3.67706
13:08:18|3.67432
13:08:20|3.67388
13:08:20|3.67075
13:08:21|3.6678
13:08:23|3.66808
13:08:24|3.66808
13:08:25|3.66856
13:08:26|3.66758
13:08:26|3.6687
13:08:27|3.6687
13:08:28|3.66823
13:08:29|3.66835
13:08:31|3.66835
13:08:31|3.66829
13:08:33|3.66869
13:08:34|3.6701
13:08:34|3.67092
13:08:36|3.67164
13:08:36|3.67122
13:08:38|3.67203
13:08:38|3.67161
13:08:39|3.67169
13:08:41|3.67172
13:08:41|3.67172
13:08:43|3.67135
13:08:43|3.67168
13:08:45|3.67102
13:08:46|3.67006
13:08:47|3.67161
13:08:48|3.67121
13:08:49|3.67121
13:08:49|3.67167
13:08:51|3.672
13:08:52|3.67229
13:08:53|3.67233
13:08:54|3.67202
13:08:55|3.67047
13:08:56|3.67151
13:08:57|3.67065
13:08:58|3.67179
13:08:59|3.66953
13:09:00|3.67016
13:09:01|3.66954
13:09:02|3.66902
13:09:03|3.66791
13:09:04|3.67031
13:09:05|3.66933
13:09:05|3.66949
13:09:07|3.66995
13:09:07|3.66994
13:09:09|3.66933
13:09:11|3.66972
13:09:12|3.672
13:09:12|3.67161
13:09:13|3.67122
13:09:14|3.67057
13:09:16|3.66994
13:09:17|3.66994
13:09:18|3.66994
13:09:19|3.66872
13:09:20|3.6696
13:09:21|3.66848
13:09:22|3.66848
13:09:23|3.66848
13:09:25|3.66891
13:09:26|3.66879
13:09:27|3.671
13:09:27|3.67172
13:09:29|3.67172
13:09:30|3.67233
13:09:30|3.67232
13:09:31|3.6728
13:09:32|3.6732
13:09:34|3.6732
13:09:35|3.67234
13:09:36|3.6736
13:09:37|3.6736
13:09:38|3.67414
13:09:39|3.67351
13:09:39|3.67168
13:09:40|3.671
13:09:42|3.6708
13:09:43|3.66931
13:09:43|3.66812
13:09:45|3.66856
13:09:46|3.66901
13:09:47|3.66826
13:09:48|3.66829
13:09:49|3.66828
13:09:50|3.66784
13:09:50|3.6677
13:09:51|3.66771
13:09:53|3.6677
13:09:53|3.66779
13:09:55|3.66779
13:09:56|3.66771
13:09:57|3.6678
13:09:58|3.66771
13:09:59|3.66358
13:10:00|3.66468
13:10:01|3.66489
13:10:02|3.66489
13:10:03|3.66465
13:10:04|3.66479
13:10:05|3.66467
13:10:06|3.66467
13:10:07|3.66458
13:10:08|3.66458
13:10:09|3.66457
13:10:10|3.6654
13:10:11|3.66468
13:10:12|3.66432
13:10:13|3.66432
13:10:14|3.66375
13:10:15|3.66405
13:10:16|3.66493
13:10:18|3.66559
13:10:18|3.66512
13:10:19|3.66471
13:10:21|3.66574
13:10:21|3.66574
13:10:22|3.66562
13:10:24|3.66473
13:10:24|3.66473
13:10:25|3.66558
13:10:27|3.66582
13:10:27|3.66499
13:10:28|3.66545
13:10:29|3.66462
13:10:31|3.66627
13:10:32|3.66626
13:10:33|3.66627
13:10:33|3.66715
13:10:35|3.66768
13:10:36|3.66701
13:10:37|3.66579
13:10:38|3.66558
13:10:39|3.66509
13:10:40|3.66509
13:10:41|3.66529
13:10:42|3.66542
13:10:43|3.66591
13:10:45|3.66603
13:10:45|3.66603
13:10:46|3.66605
13:10:47|3.6677
13:10:48|3.6677
13:10:50|3.67008
13:10:51|3.6718
13:10:51|3.67129
13:10:52|3.67063
13:10:53|3.67112
13:10:54|3.6712
13:10:55|3.67069
13:10:56|3.67107
13:10:57|3.67399
13:10:58|3.67258
13:10:59|3.67243
13:11:00|3.67064
13:11:01|3.67178
13:11:02|3.67178
13:11:03|3.67178
13:11:04|3.67265
13:11:05|3.67303
13:11:06|3.67303
13:11:07|3.67396
13:11:09|3.67399
13:11:10|3.674
13:11:10|3.674
13:11:12|3.67401
13:11:13|3.67401
13:11:13|3.67463
13:11:15|3.6747
13:11:16|3.67496
13:11:18|3.67496
13:11:18|3.675
13:11:20|3.676
13:11:21|3.67561
13:11:22|3.67658
13:11:23|3.67652
13:11:24|3.6764
13:11:25|3.67699
13:11:27|3.677
13:11:27|3.6775
13:11:28|3.67751
13:11:29|3.67749
13:11:30|3.67749
13:11:32|3.67746
13:11:33|3.67747
13:11:33|3.67747
13:11:35|3.67747
13:11:36|3.67747
13:11:37|3.67747
13:11:38|3.67751
13:11:39|3.67848
13:11:40|3.67859
13:11:41|3.67859
13:11:42|3.6786
13:11:43|3.67914
13:11:44|3.67914
13:11:45|3.67913
13:11:46|3.67739
13:11:47|3.67645
13:11:48|3.67645
13:11:49|3.674
13:11:50|3.67521
13:11:51|3.67301
13:11:52|3.67258
13:11:53|3.67258
13:11:54|3.67258
13:11:55|3.67258
13:11:56|3.66665
13:11:57|3.66665
13:11:58|3.66665
13:11:59|3.66786
13:12:00|3.66786
13:12:01|3.66811
13:12:02|3.66811
13:12:03|3.66766
13:12:04|3.66834
13:12:06|3.66771
13:12:07|3.66771
13:12:08|3.66771
13:12:08|3.66673
13:12:09|3.6661
13:12:12|3.66553
13:12:12|3.66572
13:12:14|3.66559
13:12:15|3.66549
13:12:16|3.66698
13:12:16|3.6668
13:12:19|3.6668
13:12:19|3.66663
13:12:20|3.66663
13:12:22|3.66663
13:12:22|3.66835
13:12:23|3.66835
13:12:25|3.669
13:12:25|3.66902
13:12:26|3.6698
13:12:28|3.6692
13:12:28|3.66918
13:12:29|3.66918
13:12:30|3.66918
13:12:31|3.66918
13:12:33|3.66917
13:12:34|3.66808
13:12:34|3.66772
13:12:35|3.66738
13:12:37|3.66738
13:12:38|3.66739
13:12:38|3.66656
13:12:39|3.66636
13:12:40|3.66764
13:12:42|3.66834
13:12:43|3.66835
13:12:43|3.66788
13:12:44|3.66716
13:12:45|3.66716
13:12:46|3.6676
13:12:47|3.66723
13:12:48|3.66746
13:12:50|3.66746
13:12:51|3.66746
13:12:51|3.6682
13:12:53|3.6682
13:12:53|3.67055
13:12:55|3.67055
13:12:56|3.67119
13:12:56|3.67119
13:12:58|3.66921
13:12:59|3.66906
13:13:00|3.66906
13:13:01|3.66979
13:13:02|3.67093
13:13:03|3.67093
13:13:04|3.671
13:13:05|3.67006
13:13:06|3.66906
13:13:07|3.66903
13:13:08|3.66903
13:13:09|3.66983
13:13:10|3.67076
13:13:11|3.67076
13:13:12|3.67076
13:13:13|3.67076
13:13:15|3.67165
13:13:16|3.67179
13:13:18|3.67179
13:13:18|3.67179
13:13:20|3.67179
13:13:21|3.66945
13:13:22|3.66945
13:13:23|3.66946
13:13:24|3.66946
13:13:25|3.66933
13:13:26|3.66959
13:13:27|3.66946
13:13:28|3.66946
13:13:29|3.66756
13:13:30|3.668
13:13:31|3.66927
13:13:32|3.66927
13:13:33|3.66786
13:13:35|3.66786
13:13:35|3.66794
13:13:36|3.66794
13:13:38|3.66789
13:13:38|3.66702
13:13:39|3.66747
13:13:40|3.6674
13:13:41|3.66601
13:13:42|3.6664
13:13:43|3.66637
13:13:45|3.6658
13:13:46|3.66608
13:13:46|3.6658
13:13:47|3.6658
13:13:48|3.6656
13:13:50|3.66536
13:13:50|3.66577
13:13:51|3.665
13:13:52|3.66577
13:13:53|3.66444
13:13:54|3.66613
13:13:55|3.66798
13:13:56|3.66799
13:13:57|3.66799
13:13:59|3.668
13:14:00|3.66746
13:14:00|3.66746
13:14:01|3.66746
13:14:02|3.66746
13:14:03|3.66746
13:14:05|3.668
13:14:06|3.66814
13:14:07|3.66848
13:14:07|3.66848
13:14:09|3.66849
13:14:10|3.66791
13:14:11|3.66743
13:14:12|3.6676
13:14:13|3.668
13:14:13|3.669
13:14:16|3.6689
13:14:17|3.6682
13:14:18|3.6682
13:14:19|3.66885
13:14:20|3.67542
13:14:21|3.67536
13:14:23|3.67485
13:14:23|3.67462
13:14:24|3.67388
13:14:26|3.67292
13:14:27|3.67188
13:14:27|3.67062
13:14:29|3.67187
13:14:30|3.67204
13:14:31|3.67206
13:14:32|3.67206
13:14:33|3.67199
13:14:34|3.67236
13:14:35|3.67237
13:14:36|3.6732
13:14:37|3.6732
13:14:38|3.6732
13:14:39|3.6732
13:14:40|3.67273
13:14:41|3.67305
13:14:42|3.67261
13:14:43|3.67261
13:14:44|3.67157
13:14:45|3.67157
13:14:46|3.67157
13:14:47|3.67157
13:14:48|3.67157
13:14:49|3.6711
13:14:50|3.67053
13:14:51|3.66981
13:14:52|3.66933
13:14:53|3.67002
13:14:54|3.67002
13:14:55|3.6709
13:14:57|3.6709
13:14:58|3.6709
13:14:58|3.67018
13:14:59|3.67054
13:15:01|3.67201
13:15:01|3.67173
13:15:02|3.67064
13:15:03|3.67064
13:15:04|3.67309
13:15:05|3.67356
13:15:06|3.67356
13:15:07|3.67329
13:15:09|3.67401
13:15:10|3.67441
13:15:10|3.67428
13:15:11|3.67461
13:15:12|3.67831
13:15:13|3.67831
13:15:15|3.67719
13:15:16|3.67581
13:15:16|3.67532
13:15:18|3.67509
13:15:19|3.67656
13:15:21|3.67683
13:15:21|3.6772
13:15:23|3.67719
13:15:24|3.67719
13:15:24|3.67719
13:15:25|3.67719
13:15:27|3.67719
13:15:28|3.67476
13:15:30|3.674
13:15:31|3.674
13:15:32|3.67157
13:15:33|3.67064
13:15:34|3.67064
13:15:35|3.67106
13:15:35|3.67106
13:15:37|3.67041
13:15:38|3.6702
13:15:39|3.67059
13:15:40|3.67021
13:15:41|3.67021
13:15:42|3.67021
13:15:44|3.67071
13:15:44|3.6713
13:15:45|3.67177
13:15:46|3.67034
13:15:47|3.67057
13:15:49|3.67057
13:15:50|3.67112
13:15:51|3.67025
13:15:52|3.67
13:15:53|3.66776
13:15:54|3.66777
13:15:55|3.66734
13:15:56|3.66733
13:15:56|3.6683
13:15:58|3.66755
13:15:59|3.66755
13:16:00|3.66792
13:16:01|3.66792
13:16:02|3.66792
13:16:03|3.66792
13:16:04|3.66792
13:16:05|3.6672
13:16:06|3.66714
13:16:07|3.66714
13:16:07|3.66714
13:16:08|3.66714
13:16:10|3.66656
13:16:10|3.66594
13:16:12|3.66593
13:16:13|3.66583
13:16:14|3.66583
13:16:15|3.66585
13:16:16|3.66585
13:16:18|3.6661
13:16:19|3.66583
13:16:20|3.66583
13:16:22|3.665
13:16:23|3.665
13:16:24|3.66582
13:16:25|3.665
13:16:26|3.665
13:16:27|3.665
13:16:29|3.66517
13:16:29|3.66515
13:16:30|3.66514
13:16:31|3.66518
13:16:33|3.66589
13:16:33|3.66593
13:16:34|3.66659
13:16:35|3.66553
13:16:36|3.6657
13:16:38|3.6657
13:16:38|3.6657
13:16:40|3.6657
13:16:41|3.665
13:16:42|3.665
13:16:42|3.665
13:16:44|3.665
13:16:45|3.6621
13:16:46|3.66284
13:16:47|3.66264
13:16:48|3.66169
13:16:49|3.6617
13:16:50|3.66181
13:16:51|3.66256
13:16:52|3.66234
13:16:53|3.66306
13:16:54|3.66397
13:16:55|3.66387
13:16:56|3.66385
13:16:57|3.66509
13:16:58|3.66498
13:16:59|3.66498
13:17:00|3.66509
13:17:01|3.66615
13:17:02|3.66681
13:17:03|3.66681
13:17:04|3.66831
13:17:05|3.66843
13:17:06|3.66842
13:17:07|3.66703
13:17:08|3.66663
13:17:09|3.66663
13:17:10|3.66663
13:17:11|3.66584
13:17:12|3.66382
13:17:13|3.66408
13:17:14|3.66369
13:17:15|3.66369
13:17:16|3.66285
13:17:17|3.66315
13:17:19|3.66315
13:17:20|3.66203
13:17:21|3.66203
13:17:21|3.66001
13:17:23|3.66001
13:17:24|3.66065
13:17:25|3.66
13:17:26|3.66
13:17:26|3.66
13:17:28|3.66
13:17:28|3.65985
13:17:29|3.65984
13:17:30|3.6575
13:17:31|3.65924
13:17:33|3.65925
13:17:33|3.65925
13:17:35|3.65925
13:17:36|3.66185
13:17:37|3.6614
13:17:38|3.66068
13:17:39|3.66068
13:17:40|3.65926
13:17:41|3.65941
13:17:42|3.65941
13:17:43|3.65987
13:17:44|3.66079
13:17:45|3.66203
13:17:46|3.66199
13:17:47|3.6622
13:17:48|3.66339
13:17:49|3.66339
13:17:50|3.66276
13:17:51|3.66276
13:17:52|3.66276
13:17:53|3.66276
13:17:54|3.66522
13:17:55|3.66522
13:17:56|3.665
13:17:58|3.665
13:17:59|3.66633
13:17:59|3.66699
13:18:00|3.66623
13:18:02|3.66544
13:18:03|3.66544
13:18:04|3.665
13:18:05|3.6648
13:18:06|3.6648
13:18:06|3.6652
13:18:08|3.6652
13:18:09|3.66535
13:18:09|3.66714
13:18:10|3.66714
13:18:12|3.66843
13:18:12|3.6679
13:18:13|3.66909
13:18:15|3.67
13:18:16|3.67
13:18:17|3.66999
13:18:17|3.67029
13:18:19|3.67029
13:18:20|3.6728
13:18:20|3.67064
13:18:23|3.67217
13:18:24|3.67221
13:18:25|3.67221
13:18:25|3.67265
13:18:27|3.67322
13:18:28|3.67328
13:18:29|3.67328
13:18:30|3.675
13:18:31|3.6752
13:18:33|3.67476
13:18:34|3.67757
13:18:35|3.67652
13:18:36|3.6763
13:18:37|3.6763
13:18:38|3.6766
13:18:39|3.67704
13:18:40|3.67704
13:18:41|3.67756
13:18:42|3.6768
13:18:43|3.6768
13:18:44|3.6768
13:18:45|3.67757
13:18:46|3.67838
13:18:47|3.68146
13:18:48|3.6812
13:18:49|3.68119
13:18:50|3.6803
13:18:51|3.67703
13:18:52|3.67824
13:18:53|3.67808
13:18:54|3.67635
13:18:55|3.67871
13:18:56|3.67871
13:18:57|3.67898
13:18:58|3.67926
13:18:59|3.67905
13:19:00|3.68157
13:19:01|3.68052
13:19:02|3.6803
13:19:03|3.68122
13:19:04|3.68095
13:19:05|3.68095
13:19:06|3.67948
13:19:07|3.68006
13:19:08|3.67957
13:19:09|3.67907
13:19:11|3.67648
13:19:11|3.67661
13:19:12|3.678
13:19:13|3.67771
13:19:14|3.67636
13:19:16|3.6767
13:19:16|3.67541
13:19:17|3.67605
13:19:18|3.67606
13:19:20|3.67604
13:19:21|3.67605
13:19:22|3.67605
13:19:24|3.67472
13:19:24|3.67424
13:19:26|3.67428
13:19:26|3.67355
13:19:28|3.67261
13:19:29|3.67211
13:19:30|3.67211
13:19:31|3.67211
13:19:32|3.67101
13:19:33|3.6715
13:19:34|3.67175
13:19:35|3.67175
13:19:36|3.67221
13:19:37|3.67203
13:19:38|3.67187
13:19:39|3.67214
13:19:40|3.67142
13:19:41|3.67142
13:19:42|3.67161
13:19:44|3.67162
13:19:44|3.67
13:19:45|3.67
13:19:46|3.66914
13:19:47|3.66966
13:19:48|3.66966
13:19:49|3.66679
13:19:50|3.6674
13:19:51|3.66698
13:19:53|3.66698
13:19:53|3.6662
13:19:54|3.6658
13:19:55|3.6664
13:19:56|3.66606
13:19:57|3.66657
13:19:58|3.66627
13:19:59|3.66641
13:20:01|3.66639
13:20:02|3.66627
13:20:03|3.66634
13:20:04|3.66647
13:20:05|3.66642
13:20:07|3.66688
13:20:07|3.66745
13:20:08|3.66889
13:20:09|3.66918
13:20:11|3.6716
13:20:12|3.67152
13:20:13|3.67152
13:20:13|3.67159
13:20:14|3.67159
13:20:16|3.67159
13:20:17|3.67164
13:20:17|3.67159
13:20:18|3.67061
13:20:19|3.67061
13:20:21|3.67082
13:20:23|3.66987
13:20:24|3.66903
13:20:25|3.6694
13:20:26|3.66953
13:20:28|3.66992
13:20:29|3.66962
13:20:30|3.669
13:20:31|3.66935
13:20:32|3.66982
13:20:33|3.6703
13:20:34|3.6703
13:20:35|3.6703
13:20:36|3.6708
13:20:37|3.66952
13:20:38|3.6682
13:20:39|3.66832
13:20:40|3.66832
13:20:41|3.66802
13:20:42|3.66745
13:20:43|3.66776
13:20:44|3.66776
13:20:45|3.66763
13:20:46|3.66763
13:20:47|3.66763
13:20:48|3.66529
13:20:49|3.6666
13:20:50|3.66671
13:20:51|3.66737
13:20:52|3.66582
13:20:53|3.66582
13:20:54|3.66543
13:20:55|3.66543
13:20:56|3.66527
13:20:57|3.66518
13:20:58|3.66518
13:20:59|3.6654
13:21:00|3.66296
13:21:01|3.66171
13:21:02|3.661
13:21:03|3.66156
13:21:04|3.66123
13:21:05|3.66226
13:21:06|3.66367
13:21:07|3.66448
13:21:08|3.66321
13:21:09|3.66479
13:21:10|3.66549
13:21:11|3.66602
13:21:12|3.6676
13:21:13|3.66629
13:21:14|3.66661
13:21:15|3.66683
13:21:16|3.66707
13:21:17|3.66707
13:21:18|3.6673
13:21:19|3.6681
13:21:20|3.66952
13:21:22|3.66915
13:21:23|3.66985
13:21:24|3.67046
13:21:25|3.67046
13:21:27|3.67118
13:21:28|3.67179
13:21:29|3.67353
13:21:30|3.67316
13:21:31|3.67158
13:21:32|3.67158
13:21:33|3.67135
13:21:34|3.67163
13:21:35|3.67163
13:21:36|3.67174
13:21:37|3.67172
13:21:38|3.6723
13:21:40|3.67266
13:21:41|3.6739
13:21:41|3.67499
13:21:43|3.67391
13:21:44|3.67368
13:21:44|3.67368
13:21:46|3.67348
13:21:47|3.67419
13:21:49|3.67406
13:21:49|3.67405
13:21:51|3.67405
13:21:51|3.67405
13:21:52|3.67221
13:21:53|3.67191
13:21:54|3.66959
13:21:55|3.67007
13:21:56|3.66913
13:21:57|3.66999
13:21:58|3.6698
13:21:59|3.67075
13:22:00|3.67075
13:22:02|3.67016
13:22:02|3.6714
13:22:03|3.67133
13:22:04|3.67015
13:22:05|3.66802
13:22:06|3.66807
13:22:07|3.66813
13:22:08|3.66807
13:22:09|3.66802
13:22:10|3.66827
13:22:11|3.66929
13:22:12|3.66919
13:22:13|3.66919
13:22:15|3.66653
13:22:15|3.66706
13:22:16|3.66706
13:22:18|3.66707
13:22:18|3.66707
13:22:19|3.66889
13:22:20|3.66765
13:22:22|3.66728
13:22:23|3.66421
13:22:25|3.66454
13:22:26|3.66427
13:22:28|3.66393
13:22:29|3.66328
13:22:30|3.6632
13:22:30|3.66171
13:22:31|3.66208
13:22:32|3.6622
13:22:33|3.6622
13:22:34|3.66247
13:22:36|3.66242
13:22:37|3.66242
13:22:38|3.66242
13:22:39|3.6612
13:22:40|3.6612
13:22:41|3.66104
13:22:42|3.66104
13:22:43|3.66038
13:22:44|3.66038
13:22:45|3.66021
13:22:46|3.66115
13:22:47|3.66115
13:22:48|3.66115
13:22:49|3.66115
13:22:50|3.66
13:22:51|3.6614
13:22:52|3.662
13:22:53|3.662
13:22:54|3.662
13:22:55|3.66026
13:22:56|3.66013
13:22:58|3.65925
13:22:58|3.65926
13:23:00|3.6596
13:23:01|3.65951
13:23:01|3.65951
13:23:02|3.65852
13:23:03|3.65841
13:23:04|3.65875
13:23:06|3.65858
13:23:07|3.65857
13:23:08|3.65821
13:23:08|3.65804
13:23:09|3.66299
13:23:11|3.66026
13:23:12|3.66103
13:23:12|3.66103
13:23:14|3.66092
13:23:15|3.66075
13:23:16|3.66455
13:23:17|3.66455
13:23:17|3.66289
13:23:19|3.66381
13:23:20|3.66343
13:23:20|3.66343
13:23:22|3.66241
13:23:24|3.66093
13:23:24|3.66093
13:23:26|3.66093
13:23:27|3.66093
13:23:28|3.6584
13:23:29|3.65832
13:23:30|3.65919
13:23:31|3.65919
13:23:31|3.65861
13:23:33|3.65886
13:23:33|3.65897
13:23:35|3.65943
13:23:36|3.65784
13:23:37|3.65784
13:23:38|3.65784
13:23:39|3.65915
13:23:40|3.66008
13:23:40|3.66021
13:23:42|3.66021
13:23:43|3.66212
13:23:44|3.66151
13:23:44|3.66151
13:23:46|3.66151
13:23:46|3.66132
13:23:48|3.65989
13:23:48|3.65989
13:23:50|3.66042
13:23:50|3.6604
13:23:52|3.66021
13:23:53|3.65897
13:23:53|3.65897
13:23:55|3.65885
13:23:56|3.65885
13:23:57|3.65885
13:23:58|3.65885
13:23:59|3.66004
13:23:59|3.65898
13:24:01|3.65897
13:24:02|3.65897
13:24:02|3.65842
13:24:04|3.65842
13:24:05|3.63792
13:24:05|3.63935
13:24:10|3.64161
13:24:10|3.641
13:24:12|3.64201
13:24:12|3.6425
13:24:13|3.6426
13:24:14|3.64263
13:24:16|3.64302
13:24:16|3.6444
13:24:17|3.64519
13:24:18|3.6432
13:24:19|3.64328
13:24:21|3.64439
13:24:21|3.6432
13:24:22|3.63985
13:24:23|3.64042
13:24:25|3.64014
13:24:26|3.64131
13:24:27|3.64077
13:24:28|3.64114
13:24:29|3.6414
13:24:30|3.64448
13:24:31|3.64313
13:24:33|3.64482
13:24:34|3.64341
13:24:34|3.64248
13:24:35|3.6434
13:24:36|3.64436
13:24:38|3.64411
13:24:38|3.6434
13:24:40|3.64334
13:24:41|3.64329
13:24:42|3.64325
13:24:42|3.64374
13:24:43|3.64389
13:24:44|3.64248
13:24:45|3.64336
13:24:46|3.64511
13:24:47|3.64456
13:24:49|3.64604
13:24:50|3.64269
13:24:51|3.6415
13:24:52|3.64251
13:24:53|3.64336
13:24:54|3.64377
13:24:55|3.64516
13:24:56|3.64389
13:24:57|3.64262
13:24:58|3.64288
13:24:59|3.64212
13:25:00|3.64281
13:25:01|3.64162
13:25:02|3.64204
13:25:03|3.64301
13:25:04|3.64475
13:25:05|3.64313
13:25:06|3.64121
13:25:07|3.64552
13:25:08|3.64203
13:25:09|3.64439
13:25:10|3.64695
13:25:11|3.64754
13:25:12|3.64768
13:25:13|3.64788
13:25:14|3.64644
13:25:15|3.64589
13:25:16|3.64605
13:25:17|3.64669
13:25:18|3.64662
13:25:19|3.64697
13:25:20|3.64672
13:25:21|3.6602
13:25:22|3.66179
13:25:23|3.65985
13:25:24|3.66095
13:25:25|3.65997
13:25:27|3.6584
13:25:28|3.65872
13:25:29|3.65865
13:25:30|3.65775
13:25:31|3.67032
13:25:32|3.66462
13:25:34|3.66682
13:25:34|3.66724
13:25:35|3.66723
13:25:36|3.66577
13:25:38|3.66597
13:25:39|3.66651
13:25:40|3.66609
13:25:41|3.66609
13:25:42|3.66596
13:25:43|3.66454
13:25:43|3.66454
13:25:45|3.66454
13:25:46|3.66587
13:25:46|3.66586
13:25:48|3.66842
13:25:50|3.6702
13:25:51|3.66946
13:25:52|3.6704
13:25:53|3.66982
13:25:54|3.66681
13:25:54|3.6676
13:25:55|3.66797
13:25:56|3.66797
13:25:57|3.66854
13:25:58|3.66846
13:26:00|3.6656
13:26:00|3.66562
13:26:01|3.66741
13:26:02|3.6654
13:26:04|3.66454
13:26:06|3.66327
13:26:07|3.66392
13:26:07|3.66432
13:26:08|3.6655
13:26:10|3.66578
13:26:10|3.66772
13:26:12|3.66665
13:26:12|3.66665
13:26:13|3.66665
13:26:14|3.66665
13:26:15|3.6658
13:26:17|3.6658
13:26:18|3.66745
13:26:18|3.66793
13:26:19|3.665
13:26:20|3.66737
13:26:22|3.66737
13:26:22|3.66793
13:26:24|3.66793
13:26:25|3.66837
13:26:25|3.66738
13:26:26|3.66778
13:26:28|3.66778
13:26:30|3.66664
13:26:31|3.66541
13:26:31|3.66692
13:26:33|3.66705
13:26:34|3.66705
13:26:35|3.66745
13:26:35|3.66739
13:26:37|3.665
13:26:38|3.66543
13:26:38|3.6662
13:26:40|3.6662
13:26:40|3.6662
13:26:41|3.66682
13:26:43|3.66682
13:26:45|3.66682
13:26:45|3.66643
13:26:47|3.66643
13:26:47|3.6659
13:26:49|3.66639
13:26:49|3.66639
13:26:50|3.66639
13:26:52|3.6664
13:26:53|3.66729
13:26:54|3.66836
13:26:55|3.66769
13:26:56|3.6673
13:26:57|3.6673
13:26:58|3.66753
13:26:59|3.66753
13:27:00|3.66753
13:27:01|3.66766
13:27:02|3.66807
13:27:04|3.6658
13:27:04|3.66625
13:27:05|3.66625
13:27:06|3.66736
13:27:08|3.66736
13:27:08|3.66736
13:27:09|3.66736
13:27:10|3.66721
13:27:11|3.66735
13:27:13|3.66582
13:27:13|3.6658
13:27:15|3.6658
13:27:16|3.6652
13:27:16|3.66393
13:27:18|3.6649
13:27:18|3.6651
13:27:19|3.66506
13:27:20|3.66501
13:27:21|3.66501
13:27:22|3.66393
13:27:24|3.66393
13:27:24|3.66394
13:27:25|3.66394
13:27:26|3.66332
13:27:28|3.66422
13:27:29|3.66504
13:27:31|3.66504
13:27:31|3.66488
13:27:33|3.66493
13:27:34|3.6634
13:27:35|3.6634
13:27:35|3.65792
13:27:36|3.65792
13:27:38|3.6583
13:27:39|3.65841
13:27:40|3.65647
13:27:41|3.65554
13:27:42|3.6538
13:27:43|3.65308
13:27:44|3.6534
13:27:45|3.6534
13:27:46|3.64998
13:27:48|3.64984
13:27:48|3.64963
13:27:49|3.64856
13:27:50|3.6483
13:27:52|3.64807
13:27:52|3.64851
13:27:53|3.64829
13:27:54|3.64863
13:27:56|3.64958
13:27:57|3.64976
13:27:57|3.64934
13:27:59|3.64964
13:28:00|3.64901
13:28:00|3.64901
13:28:01|3.64995
13:28:02|3.64995
13:28:03|3.64995
13:28:04|3.65078
13:28:05|3.65121
13:28:06|3.65292
13:28:08|3.65216
13:28:08|3.65216
13:28:10|3.65247
13:28:11|3.65429
13:28:11|3.65442
13:28:13|3.65442
13:28:14|3.65524
13:28:14|3.65481
13:28:16|3.65535
13:28:17|3.65536
13:28:17|3.65434
13:28:18|3.65473
13:28:19|3.6541
13:28:20|3.65256
13:28:21|3.65434
13:28:22|3.65412
13:28:23|3.6534
13:28:25|3.6531
13:28:25|3.65415
13:28:26|3.6524
13:28:27|3.65294
13:28:28|3.65292
13:28:30|3.65292
13:28:31|3.65292
13:28:32|3.65268
13:28:33|3.65255
13:28:34|3.65255
13:28:36|3.65292
13:28:37|3.65195
13:28:37|3.65131
13:28:38|3.64949
13:28:40|3.64949
13:28:41|3.65097
13:28:41|3.65252
13:28:43|3.65281
13:28:44|3.65075
13:28:44|3.65075
13:28:46|3.65076
13:28:47|3.65076
13:28:48|3.65021
13:28:49|3.64978
13:28:50|3.65064
13:28:51|3.64932
13:28:52|3.64813
13:28:53|3.64757
13:28:54|3.64813
13:28:54|3.64785
13:28:56|3.64813
13:28:56|3.64859
13:28:58|3.64879
13:28:59|3.64847
13:29:00|3.64912
13:29:01|3.64856
13:29:02|3.64856
13:29:03|3.64756
13:29:04|3.64003
13:29:05|3.6386
13:29:06|3.63974
13:29:07|3.63974
13:29:08|3.63962
13:29:09|3.63906
13:29:10|3.64
13:29:11|3.64142
13:29:12|3.6428
13:29:13|3.64238
13:29:14|3.64238
13:29:15|3.64218
13:29:16|3.64263
13:29:17|3.64263
13:29:18|3.6426
13:29:19|3.64125
13:29:20|3.64125
13:29:21|3.6404
13:29:22|3.6413
13:29:23|3.64053
13:29:24|3.64059
13:29:25|3.64121
13:29:26|3.64238
13:29:27|3.6428
13:29:28|3.645
13:29:29|3.6435
13:29:30|3.6444
13:29:32|3.64436
13:29:32|3.64436
13:29:34|3.64371
13:29:35|3.6423
13:29:36|3.64406
13:29:37|3.64192
13:29:38|3.64211
13:29:39|3.64211
13:29:40|3.6424
13:29:41|3.64363
13:29:42|3.64329
13:29:43|3.64267
13:29:44|3.64316
13:29:45|3.64236
13:29:46|3.64176
13:29:48|3.64176
13:29:48|3.6414
13:29:49|3.63987
13:29:51|3.64195
13:29:51|3.64054
13:29:52|3.64204
13:29:53|3.64269
13:29:55|3.64269
13:29:55|3.64202
13:29:56|3.64268
13:29:57|3.64234
13:29:58|3.64317
13:30:00|3.64403
13:30:01|3.6454
13:30:01|3.64548
13:30:03|3.64549
13:30:04|3.64555
13:30:04|3.64693
13:30:06|3.64816
13:30:07|3.64969
13:30:08|3.64769
13:30:09|3.6474
13:30:10|3.64819
13:30:11|3.64818
13:30:12|3.64747
13:30:13|3.6459
13:30:14|3.64149
13:30:15|3.64255
13:30:16|3.64402
13:30:19|3.64054
13:30:19|3.64195
13:30:20|3.64
13:30:21|3.64073
13:30:22|3.64275
13:30:23|3.64163
13:30:24|3.64175
13:30:25|3.6432
13:30:26|3.64387
13:30:27|3.64387
13:30:28|3.64402
13:30:29|3.64334
13:30:31|3.6438
13:30:32|3.64414
13:30:33|3.6432
13:30:34|3.64504
13:30:35|3.64647
13:30:36|3.64741
13:30:37|3.65
13:30:38|3.65167
13:30:40|3.6516
13:30:41|3.65183
13:30:42|3.65123
13:30:44|3.65036
13:30:44|3.65382
13:30:46|3.65383
13:30:47|3.65536
13:30:48|3.65445
13:30:49|3.65439
13:30:50|3.6542
13:30:50|3.65439
13:30:52|3.65439
13:30:53|3.65535
13:30:53|3.65536
13:30:54|3.65536
13:30:56|3.6562
13:30:57|3.6564
13:30:57|3.6561
13:30:59|3.65513
13:30:59|3.65469
13:31:01|3.6558
13:31:02|3.656
13:31:03|3.65634
13:31:04|3.6564
13:31:05|3.6572
13:31:06|3.65699
13:31:07|3.65545
13:31:08|3.6548
13:31:09|3.65377
13:31:10|3.65376
13:31:11|3.6535
13:31:12|3.65184
13:31:14|3.65183
13:31:14|3.65153
13:31:15|3.649
13:31:16|3.6504
13:31:18|3.65021
13:31:19|3.64841
13:31:20|3.64655
13:31:21|3.64655
13:31:22|3.64622
13:31:23|3.65036
13:31:24|3.64903
13:31:25|3.64848
13:31:26|3.64848
13:31:26|3.64848
13:31:28|3.64793
13:31:28|3.64613
13:31:29|3.647
13:31:30|3.64554
13:31:33|3.64631
13:31:33|3.64662
13:31:34|3.64644
13:31:35|3.64313
13:31:36|3.64313
13:31:37|3.64365
13:31:38|3.64246
13:31:39|3.64258
13:31:41|3.64173
13:31:42|3.64339
13:31:43|3.64553
13:31:44|3.64361
13:31:44|3.64306
13:31:45|3.64303
13:31:47|3.64303
13:31:48|3.6416
13:31:49|3.64096
13:31:50|3.6406
13:31:51|3.642
13:31:52|3.642
13:31:53|3.642
13:31:54|3.64
13:31:55|3.64003
13:31:57|3.64001
13:31:57|3.63951
13:31:58|3.63831
13:32:00|3.6368
13:32:00|3.6356
13:32:01|3.63534
13:32:02|3.63554
13:32:04|3.63706
13:32:04|3.63706
13:32:06|3.63835
13:32:06|3.63979
13:32:07|3.64034
13:32:09|3.64036
13:32:09|3.64236
13:32:10|3.64172
13:32:11|3.64244
13:32:13|3.6418
13:32:14|3.6419
13:32:15|3.64434
13:32:16|3.64349
13:32:17|3.6433
13:32:18|3.64283
13:32:19|3.64377
13:32:19|3.6444
13:32:20|3.64395
13:32:21|3.64554
13:32:22|3.64554
13:32:23|3.64592
13:32:25|3.64661
13:32:25|3.64661
13:32:26|3.648
13:32:27|3.648
13:32:28|3.64738
13:32:30|3.64467
13:32:30|3.64467
13:32:32|3.64467
13:32:32|3.64428
13:32:34|3.64428
13:32:36|3.6442
13:32:37|3.64347
13:32:39|3.64465
13:32:39|3.64465
13:32:41|3.6446
13:32:42|3.64327
13:32:43|3.64432
13:32:44|3.64549
13:32:45|3.6447
13:32:46|3.64407
13:32:47|3.64367
13:32:48|3.64443
13:32:49|3.64412
13:32:50|3.64576
13:32:51|3.64429
13:32:52|3.64474
13:32:54|3.64512
13:32:55|3.64694
13:32:55|3.64663
13:32:57|3.64483
13:32:57|3.64634
13:32:59|3.64634
13:33:00|3.64608
13:33:01|3.6472
13:33:02|3.6481
13:33:03|3.65266
13:33:04|3.65266
13:33:05|3.65154
13:33:06|3.65154
13:33:07|3.65285
13:33:08|3.65285
13:33:09|3.65347
13:33:10|3.65313
13:33:11|3.6538
13:33:13|3.65385
13:33:13|3.6537
13:33:14|3.65559
13:33:15|3.65527
13:33:16|3.6538
13:33:18|3.65357
13:33:19|3.65586
13:33:19|3.65612
13:33:20|3.65612
13:33:21|3.6564
13:33:22|3.65779
13:33:24|3.65551
13:33:25|3.65585
13:33:25|3.65728
13:33:27|3.65624
13:33:28|3.65463
13:33:28|3.65471
13:33:30|3.65433
13:33:30|3.65537
13:33:31|3.65537
13:33:32|3.65502
13:33:33|3.65833
13:33:35|3.65807
13:33:36|3.65817
13:33:37|3.65804
13:33:38|3.65844
13:33:39|3.6584
13:33:40|3.65893
13:33:42|3.65893
13:33:43|3.65947
13:33:43|3.65947
13:33:45|3.66154
13:33:46|3.65976
13:33:47|3.66
13:33:47|3.6616
13:33:49|3.66179
13:33:49|3.66179
13:33:51|3.66151
13:33:52|3.6612
13:33:53|3.66121
13:33:54|3.66171
13:33:55|3.65975
13:33:56|3.66079
13:33:57|3.66084
13:33:58|3.66084
13:33:59|3.66081
13:34:00|3.66147
13:34:02|3.66122
13:34:02|3.66079
13:34:03|3.65977
13:34:05|3.65917
13:34:05|3.65901
13:34:06|3.65947
13:34:07|3.65844
13:34:09|3.65841
13:34:09|3.65477
13:34:11|3.65419
13:34:11|3.65401
13:34:13|3.65478
13:34:13|3.6534
13:34:15|3.6534
13:34:15|3.6534
13:34:16|3.65299
13:34:17|3.65439
13:34:18|3.6548
13:34:19|3.65528
13:34:20|3.65528
13:34:22|3.65209
13:34:23|3.65001
13:34:24|3.65001
13:34:24|3.65006
13:34:26|3.65006
13:34:26|3.65126
13:34:27|3.65124
13:34:28|3.6524
13:34:29|3.6524
13:34:30|3.654
13:34:31|3.654
13:34:33|3.65383
13:34:34|3.65407
13:34:35|3.65416
13:34:36|3.65416
13:34:37|3.6538
13:34:38|3.65299
13:34:39|3.65299
13:34:40|3.65443
13:34:41|3.65657
13:34:43|3.65544
13:34:44|3.65548
13:34:45|3.65409
13:34:45|3.654
13:34:47|3.65388
13:34:48|3.65275
13:34:49|3.65301
13:34:50|3.65274
13:34:51|3.65287
13:34:52|3.65287
13:34:53|3.65554
13:34:54|3.65554
13:34:55|3.65433
13:34:56|3.65454
13:34:57|3.65442
13:34:58|3.65343
13:34:59|3.65343
13:35:05|3.65184
13:35:05|3.65377
13:35:07|3.65377
13:35:08|3.65378
13:35:09|3.65378
13:35:10|3.65378
13:35:10|3.6551
13:35:11|3.65481
13:35:13|3.65618
13:35:13|3.65556
13:35:14|3.65618
13:35:15|3.65618
13:35:17|3.6556
13:35:17|3.65618
13:35:19|3.65437
13:35:19|3.6545
13:35:21|3.6545
13:35:21|3.6545
13:35:23|3.656
13:35:23|3.656
13:35:25|3.656
13:35:26|3.656
13:35:27|3.656
13:35:28|3.65518
13:35:29|3.6566
13:35:30|3.6566
13:35:31|3.6572
13:35:32|3.65587
13:35:33|3.65607
13:35:34|3.6571
13:35:35|3.65711
13:35:37|3.65719
13:35:38|3.65717
13:35:39|3.65729
13:35:40|3.66011
13:35:42|3.65923
13:35:43|3.65918
13:35:44|3.65918
13:35:45|3.65918
13:35:46|3.66
13:35:47|3.66302
13:35:48|3.66204
13:35:49|3.66191
13:35:50|3.66417
13:35:51|3.66575
13:35:52|3.66575
13:35:53|3.66701
13:35:54|3.66723
13:35:55|3.67305
13:35:56|3.67107
13:35:58|3.67385
13:35:59|3.67311
13:35:59|3.67368
13:36:00|3.67246
13:36:02|3.67109
13:36:03|3.67431
13:36:04|3.67474
13:36:05|3.67396
13:36:06|3.67389
13:36:07|3.67347
13:36:08|3.67347
13:36:10|3.67381
13:36:11|3.67254
13:36:11|3.67225
13:36:13|3.67499
13:36:14|3.67257
13:36:14|3.67257
13:36:15|3.67403
13:36:16|3.67449
13:36:18|3.67332
13:36:19|3.67384
13:36:20|3.67384
13:36:21|3.67294
13:36:22|3.67073
13:36:23|3.67096
13:36:24|3.6708
13:36:24|3.66799
13:36:26|3.66702
13:36:27|3.66578
13:36:27|3.66494
13:36:29|3.66544
13:36:30|3.66519
13:36:31|3.66663
13:36:32|3.66601
13:36:33|3.66522
13:36:34|3.66501
13:36:35|3.66538
13:36:36|3.66173
13:36:36|3.66173
13:36:38|3.664
13:36:39|3.66455
13:36:39|3.66515
13:36:40|3.66577
13:36:42|3.66813
13:36:43|3.66813
13:36:43|3.66813
13:36:45|3.66846
13:36:46|3.66502
13:36:46|3.66539
13:36:48|3.66502
13:36:49|3.66502
13:36:50|3.66502
13:36:51|3.66502
13:36:51|3.66513
13:36:53|3.66513
13:36:54|3.66739
13:36:55|3.66739
13:36:56|3.66626
13:36:57|3.66633
13:36:58|3.66692
13:36:59|3.6682
13:37:00|3.66744
13:37:01|3.66658
13:37:02|3.66658
13:37:03|3.6664
13:37:04|3.66763
13:37:05|3.66699
13:37:06|3.66863
13:37:07|3.66712
13:37:08|3.66686
13:37:09|3.6656
13:37:10|3.66428
13:37:11|3.6644
13:37:12|3.66428
13:37:13|3.66369
13:37:15|3.66379
13:37:15|3.66337
13:37:16|3.66628
13:37:17|3.66541
13:37:18|3.66659
13:37:19|3.665
13:37:20|3.66501
13:37:21|3.66761
13:37:22|3.66532
13:37:23|3.66463
13:37:25|3.66579
13:37:25|3.66563
13:37:26|3.66694
13:37:27|3.66694
13:37:29|3.66694
13:37:29|3.66639
13:37:31|3.66639
13:37:31|3.66592
13:37:33|3.6658
13:37:34|3.66401
13:37:35|3.66454
13:37:36|3.665
13:37:37|3.6644
13:37:38|3.66247
13:37:40|3.66275
13:37:41|3.66274
13:37:42|3.66275
13:37:42|3.66294
13:37:44|3.66284
13:37:45|3.66274
13:37:46|3.66272
13:37:47|3.66223
13:37:48|3.66417
13:37:49|3.664
13:37:51|3.66393
13:37:51|3.66393
13:37:52|3.66395
13:37:54|3.66395
13:37:54|3.6634
13:37:55|3.66779
13:37:57|3.6678
13:37:57|3.66769
13:37:59|3.67259
13:37:59|3.67259
13:38:00|3.66929
13:38:01|3.66929
13:38:02|3.66779
13:38:03|3.66797
13:38:05|3.66921
13:38:06|3.67029
13:38:07|3.67091
13:38:07|3.67091
13:38:08|3.66909
13:38:09|3.67
13:38:11|3.67
13:38:11|3.67
13:38:12|3.66946
13:38:14|3.6704
13:38:15|3.6704
13:38:16|3.6704
13:38:17|3.6704
13:38:18|3.6704
13:38:19|3.6703
13:38:20|3.6703
13:38:21|3.6703
13:38:22|3.6703
13:38:23|3.6705
13:38:24|3.66982
13:38:25|3.66982
13:38:26|3.66985
13:38:27|3.67
13:38:28|3.67
13:38:29|3.66957
13:38:30|3.67089
13:38:31|3.67089
13:38:32|3.67089
13:38:33|3.66893
13:38:34|3.66927
13:38:35|3.66797
13:38:36|3.66876
13:38:37|3.66893
13:38:38|3.66866
13:38:39|3.66701
13:38:40|3.66694
13:38:42|3.6674
13:38:43|3.66809
13:38:45|3.66894
13:38:45|3.66642
13:38:46|3.66694
13:38:48|3.66694
13:38:48|3.66694
13:38:49|3.66708
13:38:51|3.66708
13:38:52|3.66708
13:38:53|3.66708
13:38:54|3.66708
13:38:54|3.66743
13:38:56|3.66819
13:38:57|3.66819
13:38:58|3.66819
13:39:00|3.66891
13:39:00|3.6705
13:39:02|3.6708
13:39:02|3.6708
13:39:03|3.6708
13:39:04|3.67091
13:39:06|3.6714
13:39:07|3.67282
13:39:08|3.67309
13:39:09|3.67309
13:39:09|3.6723
13:39:10|3.67262
13:39:11|3.67325
13:39:12|3.67297
13:39:13|3.67057
13:39:15|3.67063
13:39:15|3.67063
13:39:16|3.67063
13:39:17|3.67063
13:39:18|3.66916
13:39:19|3.66847
13:39:20|3.6683
13:39:21|3.66729
13:39:22|3.66668
13:39:23|3.66612
13:39:25|3.66658
13:39:26|3.66659
13:39:27|3.6666
13:39:27|3.6666
13:39:28|3.6666
13:39:29|3.6666
13:39:31|3.6672
13:39:32|3.6672
13:39:32|3.66711
13:39:33|3.66711
13:39:34|3.66711
13:39:35|3.66614
13:39:36|3.66526
13:39:38|3.66526
13:39:39|3.66573
13:39:40|3.66572
13:39:42|3.66376
13:39:43|3.66509
13:39:44|3.66455
13:39:46|3.66247
13:39:47|3.66362
13:39:48|3.66362
13:39:49|3.66334
13:39:50|3.66477
13:39:51|3.66477
13:39:52|3.66449
13:39:54|3.6644
13:39:55|3.6644
13:39:56|3.6644
13:39:57|3.66355
13:39:58|3.66258
13:39:58|3.66258
13:40:00|3.66258
13:40:01|3.663
13:40:02|3.66303
13:40:03|3.66302
13:40:04|3.6633
13:40:04|3.66159
13:40:06|3.66141
13:40:07|3.66141
13:40:07|3.66141
13:40:09|3.66141
13:40:10|3.66106
13:40:11|3.66059
13:40:12|3.66011
13:40:13|3.66001
13:40:14|3.66031
13:40:15|3.66039
13:40:15|3.66043
13:40:17|3.66043
13:40:18|3.66076
13:40:19|3.66001
13:40:20|3.65923
13:40:21|3.65876
13:40:22|3.66046
13:40:23|3.66046
13:40:24|3.66043
13:40:25|3.66043
13:40:26|3.66057
13:40:27|3.66077
13:40:28|3.66077
13:40:29|3.6598
13:40:30|3.65639
13:40:31|3.65845
13:40:32|3.65856
13:40:33|3.65856
13:40:34|3.65516
13:40:35|3.65421
13:40:36|3.65447
13:40:37|3.65482
13:40:38|3.65506
13:40:39|3.65456
13:40:40|3.65456
13:40:42|3.65366
13:40:43|3.6539
13:40:44|3.6539
13:40:45|3.65368
13:40:47|3.65354
13:40:47|3.65332
13:40:48|3.6549
13:40:50|3.6549
13:40:50|3.65561
13:40:51|3.6547
13:40:53|3.65497
13:40:53|3.64852
13:40:55|3.65119
13:40:56|3.65105
13:40:57|3.65154
13:40:58|3.65168
13:40:59|3.65118
13:41:00|3.65195
13:41:01|3.65279
13:41:02|3.65279
13:41:03|3.65279
13:41:04|3.65279
13:41:05|3.65203
13:41:06|3.65275
13:41:07|3.65034
13:41:08|3.65068
13:41:09|3.65068
13:41:10|3.65068
13:41:11|3.65067
13:41:12|3.64999
13:41:13|3.65101
13:41:14|3.6548
13:41:15|3.65496
13:41:16|3.65446
13:41:17|3.65393
13:41:18|3.65347
13:41:19|3.65495
13:41:20|3.654
13:41:21|3.65347
13:41:22|3.65347
13:41:23|3.65337
13:41:24|3.65279
13:41:25|3.65266
13:41:26|3.65266
13:41:27|3.65463
13:41:28|3.65463
13:41:29|3.65453
13:41:30|3.65453
13:41:31|3.65524
13:41:32|3.65734
13:41:33|3.65618
13:41:34|3.65639
13:41:35|3.65772
13:41:36|3.65769
13:41:37|3.65769
13:41:38|3.65699
13:41:39|3.6574
13:41:40|3.65767
13:41:41|3.65767
13:41:43|3.65738
13:41:43|3.65738
13:41:45|3.65982
13:41:47|3.65982
13:41:48|3.66187
13:41:48|3.66165
13:41:50|3.66165
13:41:50|3.66214
13:41:52|3.66206
13:41:53|3.66206
13:41:53|3.66048
13:41:55|3.66048
13:41:56|3.66187
13:41:56|3.66187
13:41:58|3.66175
13:41:59|3.66146
13:41:59|3.66147
13:42:02|3.66147
13:42:03|3.65995
13:42:04|3.65995
13:42:06|3.65995
13:42:06|3.66173
13:42:07|3.66234
13:42:08|3.66258
13:42:09|3.66258
13:42:10|3.66259
13:42:12|3.66259
13:42:12|3.66259
13:42:13|3.66367
13:42:15|3.66253
13:42:15|3.66175
13:42:17|3.66186
13:42:17|3.66173
13:42:19|3.66173
13:42:20|3.66393
13:42:21|3.66354
13:42:22|3.66354
13:42:23|3.66374
13:42:24|3.66374
13:42:24|3.66418
13:42:25|3.66548
13:42:27|3.66678
13:42:28|3.66647
13:42:29|3.66647
13:42:29|3.66647
13:42:31|3.66644
13:42:32|3.66578
13:42:32|3.66581
13:42:34|3.66581
13:42:34|3.66581
13:42:35|3.66817
13:42:36|3.66802
13:42:37|3.66767
13:42:39|3.6673
13:42:40|3.66655
13:42:41|3.66472
13:42:42|3.66472
13:42:43|3.66476
13:42:44|3.6663
13:42:46|3.66615
13:42:47|3.66615
13:42:48|3.66479
13:42:49|3.66368
13:42:50|3.66445
13:42:51|3.66302
13:42:52|3.66302
13:42:53|3.66359
13:42:54|3.66359
13:42:55|3.66556
13:42:56|3.66555
13:42:57|3.66492
13:42:58|3.66535
13:42:59|3.66555
13:43:00|3.66537
13:43:01|3.66499
13:43:02|3.66472
13:43:03|3.66472
13:43:05|3.66408
13:43:06|3.66408
13:43:07|3.66374
13:43:07|3.66387
13:43:09|3.66422
13:43:10|3.6644
13:43:10|3.66433
13:43:11|3.66401
13:43:12|3.66446
13:43:14|3.66446
13:43:15|3.66407
13:43:16|3.66407
13:43:16|3.66387
13:43:17|3.66284
13:43:18|3.66283
13:43:20|3.66187
13:43:21|3.66213
13:43:22|3.66213
13:43:23|3.6628
13:43:24|3.66414
13:43:25|3.66233
13:43:26|3.66233
13:43:27|3.66233
13:43:28|3.66233
13:43:29|3.6625
13:43:31|3.6625
13:43:31|3.6628
13:43:32|3.6628
13:43:33|3.66279
13:43:35|3.66118
13:43:36|3.66207
13:43:36|3.66207
13:43:37|3.66235
13:43:38|3.66288
13:43:39|3.66288
13:43:40|3.66279
13:43:41|3.66277
13:43:43|3.66277
13:43:44|3.6624
13:43:45|3.6626
13:43:47|3.66248
13:43:48|3.66248
13:43:49|3.66159
13:43:51|3.66159
13:43:51|3.66195
13:43:53|3.66152
13:43:54|3.66279
13:43:55|3.66391
13:43:56|3.66391
13:43:58|3.66391
13:43:59|3.66391
13:44:00|3.66342
13:44:00|3.66353
13:44:02|3.66559
13:44:02|3.6656
13:44:04|3.66687
13:44:05|3.6662
13:44:06|3.6662
13:44:07|3.66678
13:44:08|3.66774
13:44:09|3.66769
13:44:10|3.66769
13:44:11|3.66769
13:44:12|3.66734
13:44:13|3.66734
13:44:14|3.66734
13:44:15|3.66725
13:44:16|3.66725
13:44:17|3.66708
13:44:18|3.6666
13:44:19|3.6666
13:44:20|3.6666
13:44:22|3.6666
13:44:22|3.66485
13:44:23|3.66498
13:44:24|3.6647
13:44:25|3.66423
13:44:26|3.66423
13:44:27|3.66357
13:44:28|3.6633
13:44:29|3.6633
13:44:30|3.66362
13:44:32|3.66363
13:44:33|3.66363
13:44:33|3.66362
13:44:35|3.66362
13:44:35|3.66362
13:44:36|3.66432
13:44:37|3.66432
13:44:38|3.66432
13:44:39|3.66433
13:44:41|3.66433
13:44:42|3.66321
13:44:42|3.66308
13:44:43|3.66301
13:44:45|3.66301
13:44:47|3.66301
13:44:48|3.66011
13:44:49|3.65988
13:44:50|3.65846
13:44:51|3.65845
13:44:51|3.65946
13:44:52|3.65914
13:44:54|3.65914
13:44:55|3.65944
13:44:56|3.6593
13:44:57|3.6593
13:44:58|3.65914
13:45:00|3.65914
13:45:00|3.65928
13:45:02|3.65901
13:45:03|3.65892
13:45:04|3.65892
13:45:05|3.65779
13:45:06|3.65779
13:45:07|3.65843
13:45:08|3.65684
13:45:10|3.65618
13:45:11|3.6552
13:45:12|3.654
13:45:13|3.65401
13:45:14|3.65401
13:45:14|3.65411
13:45:16|3.65414
13:45:17|3.65401
13:45:17|3.65295
13:45:19|3.65285
13:45:20|3.65285
13:45:21|3.65285
13:45:22|3.65321
13:45:23|3.65433
13:45:24|3.65433
13:45:25|3.65384
13:45:26|3.65384
13:45:27|3.65084
13:45:28|3.65084
13:45:29|3.65059
13:45:30|3.6509
13:45:31|3.65139
13:45:32|3.65139
13:45:34|3.65096
13:45:35|3.65158
13:45:35|3.65108
13:45:37|3.64952
13:45:38|3.64999
13:45:39|3.64975
13:45:40|3.649
13:45:41|3.64771
13:45:42|3.64808
13:45:44|3.64735
13:45:45|3.6434
13:45:45|3.6453
13:45:47|3.64399
13:45:48|3.64165
13:45:49|3.64323
13:45:50|3.64366
13:45:52|3.64339
13:45:53|3.64343
13:45:53|3.64354
13:45:55|3.64353
13:45:56|3.64354
13:45:57|3.64354
13:45:58|3.64354
13:45:59|3.64354
13:46:00|3.64358
13:46:01|3.64459
13:46:03|3.64362
13:46:04|3.64162
13:46:04|3.64441
13:46:06|3.64469
13:46:07|3.64867
13:46:08|3.64902
13:46:08|3.64902
13:46:09|3.64902
13:46:10|3.64902
13:46:11|3.64902
13:46:13|3.64902
13:46:14|3.64887
13:46:15|3.64799
13:46:16|3.64782
13:46:17|3.64642
13:46:18|3.64642
13:46:19|3.64642
13:46:20|3.64572
13:46:21|3.64631
13:46:22|3.64696
13:46:23|3.64814
13:46:24|3.64802
13:46:25|3.64839
13:46:26|3.64838
13:46:28|3.64838
13:46:29|3.64938
13:46:30|3.64946
13:46:31|3.64935
13:46:31|3.64816
13:46:33|3.64696
13:46:34|3.64638
13:46:35|3.64654
13:46:35|3.64718
13:46:37|3.64718
13:46:38|3.64633
13:46:39|3.64673
13:46:39|3.64638
13:46:40|3.64638
13:46:42|3.64718
13:46:43|3.64794
13:46:44|3.6485
13:46:45|3.64841
13:46:46|3.6485
13:46:47|3.6485
13:46:48|3.6485
13:46:50|3.6485
13:46:51|3.64818
13:46:52|3.64818
13:46:52|3.64765
13:46:53|3.64702
13:46:54|3.64777
13:46:56|3.64777
13:46:57|3.64777
13:46:58|3.64777
13:46:59|3.6485
13:47:00|3.6485
13:47:00|3.65003
13:47:01|3.65002
13:47:02|3.64974
13:47:04|3.64978
13:47:05|3.64924
13:47:05|3.65154
13:47:07|3.64998
13:47:07|3.6498
13:47:09|3.64986
13:47:10|3.64974
13:47:11|3.64985
13:47:12|3.6456
13:47:13|3.64586
13:47:14|3.64586
13:47:15|3.6456
13:47:16|3.64501
13:47:17|3.64527
13:47:17|3.64381
13:47:19|3.6438
13:47:21|3.64413
13:47:22|3.64413
13:47:22|3.64652
13:47:23|3.6462
13:47:25|3.6461
13:47:26|3.64501
13:47:26|3.644
13:47:27|3.64368
13:47:29|3.64299
13:47:30|3.64332
13:47:32|3.64557
13:47:32|3.64511
13:47:34|3.64452
13:47:35|3.64437
13:47:36|3.64304
13:47:37|3.64304
13:47:38|3.6418
13:47:40|3.643
13:47:40|3.643
13:47:41|3.64301
13:47:43|3.64265
13:47:43|3.64264
13:47:45|3.64269
13:47:46|3.64094
13:47:47|3.64159
13:47:48|3.64159
13:47:49|3.6413
13:47:50|3.64129
13:47:51|3.64026
13:47:52|3.6426
13:47:53|3.64195
13:47:54|3.6413
13:47:55|3.64088
13:47:56|3.64165
13:47:57|3.64
13:47:58|3.64
13:48:00|3.6406
13:48:01|3.6406
13:48:02|3.6399
13:48:02|3.63897
13:48:04|3.63875
13:48:05|3.63623
13:48:05|3.63638
13:48:06|3.63566
13:48:08|3.63611
13:48:09|3.63509
13:48:09|3.63509
13:48:11|3.63443
13:48:11|3.6355
13:48:13|3.63889
13:48:14|3.63623
13:48:15|3.63678
13:48:15|3.63782
13:48:17|3.63687
13:48:17|3.63626
13:48:19|3.6372
13:48:20|3.63741
13:48:21|3.63688
13:48:22|3.63662
13:48:22|3.63632
13:48:23|3.63481
13:48:25|3.63494
13:48:26|3.63422
13:48:27|3.63434
13:48:27|3.6336
13:48:29|3.63122
13:48:30|3.63296
13:48:32|3.6324
13:48:32|3.63445
13:48:34|3.63501
13:48:35|3.63553
13:48:36|3.63547
13:48:37|3.63534
13:48:38|3.63404
13:48:39|3.63487
13:48:41|3.63245
13:48:42|3.631
13:48:42|3.63236
13:48:44|3.63339
13:48:44|3.63196
13:48:46|3.63235
13:48:47|3.63193
13:48:48|3.63188
13:48:49|3.63188
13:48:50|3.63186
13:48:51|3.63206
13:48:52|3.63188
13:48:53|3.63267
13:48:54|3.631
13:48:55|3.63097
13:48:56|3.63094
13:48:58|3.62757
13:48:59|3.62659
13:48:59|3.6256
13:49:00|3.62349
13:49:02|3.62707
13:49:03|3.62772
13:49:04|3.62876
13:49:04|3.62808
13:49:05|3.6291
13:49:07|3.6295
13:49:08|3.63
13:49:08|3.63205
13:49:09|3.63174
13:49:10|3.63147
13:49:12|3.63056
13:49:12|3.63
13:49:14|3.63049
13:49:14|3.63196
13:49:16|3.63161
13:49:18|3.6315
13:49:18|3.63103
13:49:20|3.63339
13:49:21|3.63439
13:49:21|3.63332
13:49:23|3.6323
13:49:24|3.63301
13:49:25|3.63285
13:49:26|3.63243
13:49:27|3.63074
13:49:28|3.63074
13:49:29|3.63207
13:49:30|3.63126
13:49:31|3.63155
13:49:33|3.63343
13:49:34|3.6326
13:49:35|3.63259
13:49:36|3.63237
13:49:37|3.63201
13:49:38|3.63001
13:49:39|3.63194
13:49:40|3.6318
13:49:41|3.63324
13:49:42|3.6344
13:49:43|3.63373
13:49:44|3.63587
13:49:46|3.63589
13:49:47|3.6372
13:49:48|3.6372
13:49:49|3.63865
13:49:50|3.63801
13:49:51|3.63801
13:49:52|3.63819
13:49:53|3.63432
13:49:54|3.63432
13:49:55|3.63426
13:49:56|3.63514
13:49:57|3.63519
13:49:58|3.63519
13:49:59|3.63409
13:50:00|3.63409
13:50:02|3.63296
13:50:03|3.63397
13:50:04|3.63397
13:50:05|3.636
13:50:06|3.63409
13:50:07|3.63296
13:50:08|3.63233
13:50:09|3.63282
13:50:10|3.63282
13:50:11|3.63299
13:50:12|3.63407
13:50:13|3.63397
13:50:14|3.63435
13:50:15|3.63587
13:50:16|3.63587
13:50:17|3.63699
13:50:19|3.637
13:50:19|3.63629
13:50:20|3.63629
13:50:21|3.63515
13:50:22|3.63586
13:50:23|3.63536
13:50:25|3.63676
13:50:25|3.63744
13:50:26|3.63823
13:50:27|3.63811
13:50:28|3.63875
13:50:30|3.63799
13:50:31|3.63801
13:50:32|3.63691
13:50:33|3.63691
13:50:35|3.63619
13:50:35|3.63397
13:50:37|3.63366
13:50:38|3.63417
13:50:39|3.63428
13:50:40|3.63209
13:50:41|3.63227
13:50:42|3.63232
13:50:43|3.6314
13:50:44|3.63008
13:50:45|3.63011
13:50:46|3.62953
13:50:47|3.62894
13:50:48|3.62891
13:50:49|3.62987
13:50:51|3.62966
13:50:52|3.63066
13:50:53|3.63066
13:50:54|3.62944
13:50:55|3.62928
13:50:56|3.62865
13:50:58|3.62811
13:50:58|3.62513
13:51:00|3.62513
13:51:01|3.62513
13:51:02|3.62588
13:51:03|3.62432
13:51:03|3.623
13:51:04|3.623
13:51:06|3.62298
13:51:07|3.62251
13:51:09|3.62381
13:51:10|3.62599
13:51:11|3.62511
13:51:11|3.62609
13:51:13|3.62667
13:51:13|3.62544
13:51:14|3.6252
13:51:16|3.62558
13:51:16|3.62501
13:51:18|3.62549
13:51:19|3.62497
13:51:20|3.62433
13:51:21|3.62433
13:51:22|3.62412
13:51:23|3.62422
13:51:24|3.62325
13:51:25|3.6228
13:51:26|3.62182
13:51:27|3.61978
13:51:28|3.62045
13:51:29|3.62022
13:51:31|3.62218
13:51:31|3.63952
13:51:33|3.63903
13:51:33|3.63501
13:51:34|3.63501
13:51:35|3.63543
13:51:37|3.63543
13:51:37|3.63688
13:51:39|3.63613
13:51:39|3.6394
13:51:41|3.63722
13:51:42|3.63528
13:51:42|3.63544
13:51:44|3.63763
13:51:44|3.63764
13:51:46|3.63466
13:51:47|3.63651
13:51:49|3.63712
13:51:51|3.63728
13:51:52|3.637
13:51:53|3.6361
13:51:54|3.63487
13:51:55|3.63426
13:51:56|3.63426
13:51:57|3.63426
13:51:58|3.63388
13:51:59|3.63363
13:52:00|3.63393
13:52:01|3.63393
13:52:02|3.63441
13:52:03|3.63448
13:52:04|3.63273
13:52:05|3.63359
13:52:06|3.63311
13:52:07|3.63272
13:52:08|3.6332
13:52:09|3.6332
13:52:10|3.63278
13:52:11|3.63112
13:52:12|3.63257
13:52:13|3.63219
13:52:14|3.6247
13:52:15|3.62439
13:52:16|3.62358
13:52:17|3.62588
13:52:18|3.62656
13:52:19|3.62707
13:52:20|3.62707
13:52:21|3.62686
13:52:22|3.62733
13:52:24|3.62724
13:52:24|3.62519
13:52:26|3.6252
13:52:26|3.62275
13:52:27|3.62268
13:52:28|3.6228
13:52:29|3.62407
13:52:30|3.62411
13:52:32|3.62395
13:52:32|3.62432
13:52:33|3.62432
13:52:35|3.62432
13:52:36|3.6259
13:52:36|3.62556
13:52:38|3.62685
13:52:39|3.62711
13:52:39|3.62634
13:52:40|3.62684
13:52:41|3.62684
13:52:43|3.62684
13:52:44|3.62684
13:52:45|3.62646
13:52:46|3.62646
13:52:47|3.62647
13:52:48|3.62632
13:52:50|3.62605
13:52:51|3.62646
13:52:52|3.62728
13:52:53|3.62728
13:52:54|3.62634
13:52:56|3.62663
13:52:57|3.62728
13:52:57|3.62728
13:52:59|3.63131
13:52:59|3.63036
13:53:02|3.63289
13:53:02|3.63279
13:53:04|3.6348
13:53:05|3.63397
13:53:06|3.63422
13:53:07|3.63388
13:53:08|3.6334
13:53:09|3.63422
13:53:10|3.63394
13:53:11|3.634
13:53:12|3.63422
13:53:13|3.63601
13:53:14|3.63542
13:53:15|3.6368
13:53:16|3.63758
13:53:18|3.63786
13:53:18|3.63769
13:53:19|3.63759
13:53:20|3.63759
13:53:21|3.6369
13:53:22|3.6369
13:53:23|3.63461
13:53:25|3.64087
13:53:25|3.64081
13:53:26|3.64102
13:53:28|3.64102
13:53:29|3.64138
13:53:29|3.64149
13:53:31|3.64142
13:53:31|3.64138
13:53:32|3.64
13:53:34|3.64045
13:53:35|3.64045
13:53:36|3.64045
13:53:37|3.64195
13:53:38|3.64195
13:53:39|3.64284
13:53:40|3.6429
13:53:40|3.64279
13:53:42|3.64182
13:53:43|3.64
13:53:43|3.64
13:53:44|3.64136
13:53:46|3.64083
13:53:47|3.64083
13:53:49|3.64078
13:53:50|3.64121
13:53:51|3.64203
13:53:52|3.64031
13:53:52|3.64031
13:53:54|3.6404
13:53:56|3.64051
13:53:57|3.64044
13:53:58|3.64
13:53:59|3.64
13:54:00|3.64
13:54:01|3.64002
13:54:02|3.64002
13:54:03|3.64044
13:54:04|3.64065
13:54:05|3.64306
13:54:06|3.64306
13:54:07|3.64161
13:54:08|3.641
13:54:09|3.64113
13:54:10|3.64113
13:54:11|3.64113
13:54:13|3.64113
13:54:13|3.64113
13:54:14|3.64224
13:54:15|3.64167
13:54:17|3.64157
13:54:18|3.64157
13:54:18|3.64157
13:54:19|3.64168
13:54:21|3.64113
13:54:21|3.64135
13:54:22|3.63841
13:54:23|3.63894
13:54:24|3.63894
13:54:25|3.63917
13:54:27|3.63927
13:54:28|3.63945
13:54:28|3.63945
13:54:30|3.64177
13:54:31|3.64181
13:54:31|3.64209
13:54:33|3.64196
13:54:33|3.64186
13:54:35|3.64186
13:54:35|3.64126
13:54:36|3.64126
13:54:37|3.64126
13:54:39|3.64126
13:54:40|3.64131
13:54:40|3.64131
13:54:41|3.6414
13:54:42|3.6414
13:54:43|3.64126
13:54:45|3.64097
13:54:45|3.64106
13:54:47|3.64106
13:54:48|3.64106
13:54:50|3.64106
13:54:51|3.64213
13:54:52|3.64139
13:54:53|3.64139
13:54:54|3.64325
13:54:54|3.64325
13:54:56|3.64322
13:54:57|3.64322
13:54:59|3.64326
13:54:59|3.64313
13:55:00|3.6428
13:55:02|3.64493
13:55:03|3.64437
13:55:03|3.64392
13:55:04|3.64421
13:55:05|3.6444
13:55:06|3.64434
13:55:07|3.64313
13:55:09|3.6416
13:55:09|3.643
13:55:10|3.64139
13:55:11|3.64096
13:55:13|3.63944
13:55:13|3.63898
13:55:14|3.63898
13:55:15|3.63826
13:55:17|3.63798
13:55:17|3.6347
13:55:19|3.63598
13:55:19|3.63598
13:55:20|3.63695
13:55:21|3.63686
13:55:23|3.63723
13:55:24|3.63723
13:55:25|3.63775
13:55:25|3.63922
13:55:27|3.63933
13:55:28|3.6398
13:55:29|3.6398
13:55:30|3.63901
13:55:31|3.63901
13:55:32|3.63914
13:55:33|3.64033
13:55:33|3.64015
13:55:35|3.64004
13:55:35|3.64004
13:55:37|3.63904
13:55:38|3.63342
13:55:39|3.63402
13:55:40|3.63491
13:55:41|3.63491
13:55:42|3.63526
13:55:44|3.63383
13:55:44|3.64
13:55:45|3.6399
13:55:46|3.6396
13:55:47|3.64007
13:55:48|3.64007
13:55:49|3.64034
13:55:51|3.64034
13:55:52|3.64118
13:55:53|3.64263
13:55:54|3.64208
13:55:55|3.64192
13:55:56|3.64188
13:55:57|3.64134
13:55:58|3.6416
13:55:59|3.64136
13:56:00|3.64119
13:56:01|3.6416
13:56:02|3.6416
13:56:03|3.64188
13:56:04|3.64188
13:56:05|3.64183
13:56:07|3.64281
13:56:07|3.64282
13:56:09|3.64282
13:56:10|3.64282
13:56:10|3.64421
13:56:11|3.64514
13:56:13|3.64452
13:56:14|3.64452
13:56:15|3.64415
13:56:16|3.64415
13:56:17|3.64515
13:56:18|3.64503
13:56:19|3.64503
13:56:20|3.64416
13:56:21|3.64504
13:56:22|3.64504
13:56:24|3.64516
13:56:25|3.6448
13:56:26|3.64491
13:56:27|3.6454
13:56:28|3.64511
13:56:29|3.646
13:56:30|3.64679
13:56:31|3.64644
13:56:32|3.645
13:56:33|3.64761
13:56:34|3.65114
13:56:35|3.6506
13:56:37|3.65189
13:56:37|3.65
13:56:39|3.65
13:56:39|3.64972
13:56:40|3.64854
13:56:42|3.65148
13:56:42|3.65148
13:56:43|3.65148
13:56:44|3.65056
13:56:45|3.64925
13:56:47|3.64955
13:56:48|3.65139
13:56:49|3.65164
13:56:49|3.65139
13:56:52|3.65165
13:56:52|3.65059
13:56:54|3.65081
13:56:55|3.65081
13:56:56|3.65081
13:56:57|3.65159
13:56:58|3.65159
13:56:59|3.65173
13:57:00|3.652
13:57:01|3.65195
13:57:02|3.65311
13:57:03|3.65141
13:57:05|3.653
13:57:06|3.65275
13:57:06|3.65357
13:57:08|3.65378
13:57:09|3.6534
13:57:10|3.65332
13:57:11|3.653
13:57:12|3.65307
13:57:13|3.65307
13:57:14|3.65307
13:57:15|3.65257
13:57:16|3.65248
13:57:17|3.65241
13:57:18|3.65241
13:57:19|3.6526
13:57:20|3.6526
13:57:21|3.6526
13:57:22|3.65084
13:57:23|3.65
13:57:24|3.65043
13:57:25|3.64961
13:57:26|3.64817
13:57:27|3.64892
13:57:28|3.64892
13:57:29|3.64993
13:57:30|3.65077
13:57:31|3.65167
13:57:32|3.65033
13:57:33|3.64973
13:57:34|3.65152
13:57:35|3.65144
13:57:36|3.65151
13:57:37|3.6484
13:57:38|3.64978
13:57:39|3.64978
13:57:40|3.64978
13:57:41|3.64978
13:57:42|3.64956
13:57:43|3.65134
13:57:45|3.65134
13:57:46|3.65134
13:57:47|3.65134
13:57:48|3.64773
13:57:49|3.6492
13:57:50|3.6492
13:57:51|3.64919
13:57:53|3.64808
13:57:54|3.64808
13:57:56|3.64613
13:57:57|3.64613
13:57:58|3.64677
13:57:59|3.64677
13:58:00|3.64818
13:58:01|3.64773
13:58:02|3.6476
13:58:03|3.6476
13:58:04|3.64892
13:58:05|3.64892
13:58:06|3.64852
13:58:07|3.6493
13:58:08|3.6493
13:58:09|3.64927
13:58:11|3.64869
13:58:12|3.64868
13:58:13|3.64868
13:58:14|3.64844
13:58:15|3.6476
13:58:16|3.647
13:58:17|3.647
13:58:18|3.646
13:58:19|3.646
13:58:20|3.64503
13:58:21|3.64539
13:58:22|3.64539
13:58:23|3.64539
13:58:24|3.64494
13:58:25|3.644
13:58:26|3.64737
13:58:27|3.64737
13:58:28|3.64804
13:58:29|3.64804
13:58:30|3.64881
13:58:31|3.64884
13:58:32|3.64884
13:58:33|3.64892
13:58:34|3.64892
13:58:35|3.64892
13:58:36|3.64885
13:58:37|3.64885
13:58:38|3.64889
13:58:39|3.64875
13:58:40|3.64512
13:58:41|3.64435
13:58:42|3.64435
13:58:43|3.64435
13:58:45|3.64434
13:58:45|3.64419
13:58:46|3.64442
13:58:47|3.64442
13:58:49|3.64345
13:58:50|3.64345
13:58:51|3.64282
13:58:51|3.64142
13:58:52|3.64142
13:58:53|3.64201
13:58:55|3.64285
13:58:56|3.64285
13:58:57|3.64285
13:58:59|3.64285
13:59:00|3.64299
13:59:01|3.64284
13:59:01|3.64073
13:59:03|3.64164
13:59:04|3.64164
13:59:04|3.64164
13:59:05|3.64363
13:59:06|3.64376
13:59:07|3.64376
13:59:09|3.64338
13:59:09|3.64285
13:59:12|3.64186
13:59:12|3.6429
13:59:14|3.64289
13:59:15|3.6426
13:59:16|3.64266
13:59:17|3.64261
13:59:18|3.64325
13:59:18|3.64363
13:59:19|3.6432
13:59:20|3.64253
13:59:21|3.64309
13:59:22|3.64253
13:59:23|3.64253
13:59:25|3.64292
13:59:25|3.64292
13:59:26|3.64292
13:59:28|3.64446
13:59:29|3.64665
13:59:30|3.64641
13:59:31|3.64679
13:59:31|3.64654
13:59:33|3.64654
13:59:34|3.64654
13:59:35|3.64602
13:59:35|3.64602
13:59:37|3.64613
13:59:37|3.64613
13:59:39|3.646
13:59:39|3.64622
13:59:41|3.64581
13:59:42|3.64501
13:59:42|3.64483
13:59:44|3.64565
13:59:45|3.64577
13:59:46|3.64574
13:59:47|3.64574
13:59:48|3.64565
13:59:49|3.64565
13:59:50|3.64565
13:59:51|3.64474
13:59:53|3.64474
13:59:54|3.64474
13:59:56|3.64803
13:59:56|3.64803
13:59:58|3.64755
14:00:00|3.6474
14:00:00|3.6474
14:00:02|3.6474
14:00:02|3.6463
14:00:03|3.6463
14:00:04|3.64521
14:00:06|3.64558
14:00:06|3.64605
14:00:07|3.64523
14:00:08|3.64524
14:00:10|3.6493
14:00:10|3.65134
14:00:11|3.65134
14:00:12|3.64921
14:00:13|3.64921
14:00:15|3.64921
14:00:16|3.65024
14:00:17|3.65134
14:00:18|3.65134
14:00:19|3.65134
14:00:19|3.65134
14:00:21|3.65134
14:00:22|3.65149
14:00:23|3.65149
14:00:24|3.65149
14:00:25|3.65226
14:00:26|3.65226
14:00:27|3.65251
14:00:28|3.65204
14:00:29|3.65204
14:00:30|3.65204
14:00:31|3.65265
14:00:32|3.65274
14:00:33|3.65433
14:00:34|3.65432
14:00:35|3.6539
14:00:36|3.65595
14:00:37|3.65628
14:00:38|3.65514
14:00:39|3.65514
14:00:40|3.65514
14:00:41|3.65514
14:00:42|3.65514
14:00:43|3.65514
14:00:44|3.65514
14:00:45|3.65514
14:00:46|3.65514
14:00:47|3.65476
14:00:48|3.65429
14:00:49|3.65439
14:00:50|3.65439
14:00:51|3.65428
14:00:52|3.65468
14:00:53|3.65514
14:00:54|3.65491
14:00:56|3.65491
14:00:57|3.65492
14:00:58|3.65514
14:00:59|3.6559
14:01:00|3.65586
14:01:02|3.65559
14:01:03|3.65558
14:01:03|3.65589
14:01:05|3.65589
14:01:06|3.65519
14:01:06|3.6548
14:01:08|3.65422
14:01:08|3.65422
14:01:09|3.65461
14:01:10|3.65551
14:01:11|3.65589
14:01:12|3.65559
14:01:13|3.65559
14:01:15|3.65573
14:01:16|3.65573
14:01:16|3.65706
14:01:17|3.65752
14:01:18|3.65691
14:01:19|3.65485
14:01:20|3.65578
14:01:22|3.65636
14:01:22|3.65636
14:01:24|3.65778
14:01:24|3.65611
14:01:25|3.6558
14:01:26|3.65634
14:01:27|3.65689
14:01:29|3.657
14:01:30|3.65695
14:01:30|3.65438
14:01:31|3.65438
14:01:32|3.65439
14:01:33|3.65343
14:01:34|3.65284
14:01:36|3.65285
14:01:36|3.65285
14:01:37|3.65285
14:01:39|3.65323
14:01:39|3.65302
14:01:40|3.65167
14:01:42|3.65262
14:01:42|3.65298
14:01:44|3.6522
14:01:44|3.6522
14:01:46|3.6522
14:01:47|3.65309
14:01:48|3.65085
14:01:49|3.64891
14:01:50|3.64881
14:01:51|3.65002
14:01:52|3.64983
14:01:53|3.64962
14:01:54|3.64882
14:01:55|3.64874
14:01:57|3.64874
14:01:58|3.64874
14:02:00|3.64881
14:02:00|3.64881
14:02:02|3.64957
14:02:03|3.64983
14:02:04|3.6511
14:02:05|3.65063
14:02:05|3.651
14:02:06|3.651
14:02:08|3.65091
14:02:09|3.65091
14:02:09|3.65091
14:02:11|3.65226
14:02:12|3.65251
14:02:13|3.65105
14:02:14|3.6516
14:02:15|3.65181
14:02:16|3.6518
14:02:17|3.65218
14:02:18|3.6518
14:02:19|3.6524
14:02:20|3.65201
14:02:21|3.6408
14:02:22|3.64193
14:02:23|3.64159
14:02:24|3.64379
14:02:25|3.643
14:02:26|3.64297
14:02:27|3.64334
14:02:28|3.64394
14:02:29|3.64301
14:02:30|3.64402
14:02:31|3.64447
14:02:32|3.64566
14:02:33|3.64566
14:02:34|3.64566
14:02:35|3.64566
14:02:36|3.64467
14:02:38|3.64467
14:02:38|3.64467
14:02:40|3.64467
14:02:40|3.64444
14:02:41|3.64419
14:02:42|3.64419
14:02:43|3.64417
14:02:45|3.64417
14:02:45|3.64471
14:02:46|3.64458
14:02:48|3.64439
14:02:49|3.64439
14:02:49|3.64439
14:02:50|3.64439
14:02:52|3.64373
14:02:53|3.64373
14:02:54|3.64325
14:02:55|3.64327
14:02:55|3.64327
14:02:58|3.64121
14:02:58|3.64159
14:03:00|3.64154
14:03:00|3.64049
14:03:01|3.64139
14:03:03|3.64073
14:03:04|3.64088
14:03:05|3.64088
14:03:06|3.64104
14:03:09|3.64104
14:03:10|3.64261
14:03:11|3.64261
14:03:12|3.64261
14:03:12|3.64281
14:03:13|3.6411
14:03:14|3.64107
14:03:15|3.64045
14:03:16|3.63998
14:03:17|3.63998
14:03:19|3.63998
14:03:20|3.63941
14:03:21|3.64156
14:03:22|3.64081
14:03:23|3.64184
14:03:24|3.64201
14:03:25|3.64164
14:03:26|3.64225
14:03:27|3.64225
14:03:28|3.64198
14:03:29|3.64252
14:03:30|3.64252
14:03:31|3.64217
14:03:33|3.64308
14:03:33|3.64208
14:03:34|3.64158
14:03:36|3.64293
14:03:37|3.64262
14:03:37|3.643
14:03:38|3.643
14:03:39|3.64308
14:03:41|3.64308
14:03:42|3.64308
14:03:43|3.6423
14:03:44|3.64366
14:03:45|3.64366
14:03:46|3.64502
14:03:47|3.64502
14:03:49|3.64502
14:03:50|3.64557
14:03:51|3.6459
14:03:52|3.6459
14:03:53|3.64549
14:03:54|3.64337
14:03:56|3.64515
14:03:56|3.64515
14:03:58|3.6441
14:03:59|3.6441
14:04:00|3.64502
14:04:02|3.64549
14:04:03|3.64572
14:04:04|3.64572
14:04:05|3.64728
14:04:06|3.64728
14:04:07|3.64728
14:04:08|3.65211
14:04:09|3.65254
14:04:10|3.65254
14:04:12|3.6522
14:04:12|3.65278
14:04:13|3.65267
14:04:15|3.65347
14:04:16|3.65357
14:04:17|3.65479
14:04:18|3.65479
14:04:19|3.6538
14:04:20|3.65301
14:04:21|3.654
14:04:22|3.6541
14:04:23|3.6541
14:04:24|3.6541
14:04:25|3.65559
14:04:27|3.65559
14:04:27|3.6556
14:04:28|3.65544
14:04:30|3.65686
14:04:31|3.65686
14:04:32|3.65686
14:04:33|3.65679
14:04:33|3.65801
14:04:34|3.65844
14:04:35|3.65895
14:04:36|3.65824
14:04:37|3.6599
14:04:39|3.65847
14:04:40|3.65867
14:04:40|3.65911
14:04:42|3.6579
14:04:44|3.656
14:04:45|3.65937
14:04:46|3.65937
14:04:47|3.65828
14:04:47|3.65863
14:04:49|3.65931
14:04:50|3.65919
14:04:51|3.65954
14:04:52|3.6596
14:04:53|3.66
14:04:55|3.66
14:04:56|3.65999
14:04:57|3.65967
14:04:57|3.65967
14:04:59|3.65966
14:05:00|3.65956
14:05:00|3.65801
14:05:01|3.65813
14:05:03|3.65585
14:05:04|3.6603
14:05:05|3.66086
14:05:06|3.66038
14:05:06|3.66038
14:05:08|3.6603
14:05:09|3.66065
14:05:10|3.65994
14:05:11|3.65948
14:05:12|3.65948
14:05:13|3.65948
14:05:14|3.65943
14:05:15|3.65949
14:05:16|3.65949
14:05:17|3.65949
14:05:18|3.65949
14:05:19|3.65952
14:05:21|3.66
14:05:21|3.66
14:05:23|3.66083
14:05:24|3.66083
14:05:25|3.6607
14:05:25|3.66175
14:05:27|3.65817
14:05:28|3.65769
14:05:29|3.65758
14:05:30|3.65761
14:05:30|3.65405
14:05:31|3.65405
14:05:32|3.65235
14:05:34|3.65246
14:05:35|3.65209
14:05:36|3.65209
14:05:37|3.65379
14:05:38|3.65374
14:05:39|3.65349
14:05:39|3.65349
14:05:40|3.65377
14:05:41|3.65296
14:05:43|3.65296
14:05:43|3.65296
14:05:45|3.65396
14:05:46|3.65504
14:05:47|3.65467
14:05:49|3.65584
14:05:49|3.65584
14:05:51|3.65597
14:05:51|3.65779
14:05:52|3.65779
14:05:54|3.6568
14:05:55|3.65658
14:05:56|3.65658
14:05:58|3.65658
14:05:59|3.65847
14:06:00|3.65847
14:06:01|3.65823
14:06:02|3.65719
14:06:02|3.65719
14:06:04|3.65719
14:06:05|3.65817
14:06:06|3.65904
14:06:07|3.65904
14:06:08|3.65904
14:06:09|3.65904
14:06:10|3.659
14:06:12|3.65888
14:06:12|3.65878
14:06:13|3.65878
14:06:14|3.65876
14:06:16|3.65839
14:06:17|3.65839
14:06:18|3.65864
14:06:19|3.6572
14:06:20|3.65719
14:06:20|3.6572
14:06:22|3.6572
14:06:23|3.65825
14:06:23|3.65899
14:06:24|3.65899
14:06:26|3.65899
14:06:26|3.65899
14:06:28|3.66
14:06:29|3.66
14:06:29|3.66019
14:06:31|3.66019
14:06:31|3.66019
14:06:32|3.65806
14:06:34|3.65917
14:06:34|3.65942
14:06:35|3.65989
14:06:37|3.66079
14:06:37|3.66079
14:06:38|3.66079
14:06:40|3.66038
14:06:41|3.66023
14:06:41|3.66201
14:06:43|3.66201
14:06:44|3.66048
14:06:45|3.66114
14:06:46|3.66114
14:06:46|3.66135
14:06:48|3.66135
14:06:50|3.66
14:06:52|3.66
14:06:53|3.66
14:06:53|3.66
14:06:54|3.66
14:06:56|3.66158
14:06:56|3.66193
14:06:57|3.66324
14:06:58|3.66324
14:07:00|3.66285
14:07:00|3.6626
14:07:01|3.6626
14:07:03|3.66284
14:07:04|3.66509
14:07:06|3.66521
14:07:06|3.66521
14:07:08|3.66521
14:07:08|3.66541
14:07:10|3.66541
14:07:10|3.66613
14:07:11|3.66731
14:07:13|3.66583
14:07:14|3.66904
14:07:15|3.66929
14:07:16|3.67027
14:07:17|3.6713
14:07:18|3.67081
14:07:19|3.67128
14:07:20|3.67109
14:07:21|3.67109
14:07:22|3.67037
14:07:23|3.67037
14:07:24|3.67063
14:07:25|3.67133
14:07:26|3.67133
14:07:27|3.67248
14:07:28|3.67345
14:07:29|3.673
14:07:30|3.6724
14:07:31|3.67297
14:07:32|3.67297
14:07:33|3.67297
14:07:35|3.6742
14:07:35|3.67401
14:07:36|3.67409
14:07:37|3.67401
14:07:38|3.67581
14:07:39|3.67599
14:07:40|3.67439
14:07:42|3.67509
14:07:42|3.67496
14:07:43|3.67469
14:07:45|3.67401
14:07:45|3.67096
14:07:46|3.67148
14:07:47|3.67094
14:07:49|3.6697
14:07:51|3.67015
14:07:51|3.67014
14:07:53|3.66968
14:07:55|3.66613
14:07:56|3.66613
14:07:57|3.66786
14:07:58|3.66799
14:07:59|3.66924
14:08:00|3.67015
14:08:01|3.6715
14:08:02|3.6715
14:08:03|3.6715
14:08:04|3.67306
14:08:05|3.67585
14:08:06|3.67579
14:08:10|3.67557
14:08:10|3.67116
14:08:12|3.67116
14:08:13|3.67116
14:08:14|3.67116
14:08:15|3.67116
14:08:16|3.67104
14:08:17|3.67104
14:08:18|3.67044
14:08:19|3.67044
14:08:21|3.67436
14:08:21|3.6728
14:08:22|3.6728
14:08:23|3.6728
14:08:24|3.67233
14:08:25|3.67105
14:08:27|3.67105
14:08:27|3.67104
14:08:28|3.67093
14:08:30|3.67094
14:08:30|3.67094
14:08:31|3.67042
14:08:33|3.66985
14:08:33|3.66985
14:08:35|3.66837
14:08:36|3.66837
14:08:37|3.66904
14:08:37|3.66841
14:08:38|3.66809
14:08:39|3.66811
14:08:41|3.66795
14:08:41|3.66795
14:08:42|3.66744
14:08:43|3.6673
14:08:45|3.6673
14:08:45|3.66744
14:08:47|3.66771
14:08:48|3.66771
14:08:49|3.66771
14:08:50|3.66859
14:08:52|3.66849
14:08:53|3.66908
14:08:54|3.66861
14:08:56|3.66795
14:08:57|3.66852
14:08:58|3.66818
14:09:00|3.66837
14:09:01|3.66837
14:09:02|3.66838
14:09:03|3.66854
14:09:05|3.66952
14:09:06|3.66952
14:09:07|3.6728
14:09:08|3.6728
14:09:09|3.67214
14:09:09|3.67214
14:09:11|3.66927
14:09:12|3.66927
14:09:14|3.66927
14:09:14|3.6684
14:09:16|3.6684
14:09:17|3.6684
14:09:19|3.66863
14:09:20|3.66839
14:09:21|3.66839
14:09:22|3.67278
14:09:22|3.67322
14:09:23|3.67323
14:09:24|3.67
14:09:25|3.66933
14:09:27|3.66933
14:09:27|3.66958
14:09:29|3.66959
14:09:30|3.67101
14:09:31|3.67137
14:09:31|3.67136
14:09:33|3.67033
14:09:33|3.67141
14:09:35|3.67143
14:09:36|3.67143
14:09:36|3.67143
14:09:38|3.67033
14:09:38|3.67039
14:09:39|3.67039
14:09:41|3.67039
14:09:41|3.66926
14:09:42|3.67062
14:09:43|3.66907
14:09:44|3.66907
14:09:45|3.66942
14:09:47|3.66942
14:09:47|3.67132
14:09:49|3.67132
14:09:49|3.67132
14:09:52|3.67143
14:09:53|3.67123
14:09:54|3.67132
14:09:56|3.67132
14:09:56|3.67132
14:09:58|3.67135
14:09:59|3.67133
14:10:00|3.67133
14:10:01|3.67106
14:10:02|3.67106
14:10:03|3.671
14:10:04|3.67106
14:10:06|3.67106
14:10:07|3.67473
14:10:08|3.67436
14:10:09|3.67355
14:10:10|3.67361
14:10:11|3.67312
14:10:12|3.67312
14:10:13|3.67313
14:10:14|3.67258
14:10:15|3.67232
14:10:16|3.67233
14:10:17|3.67232
14:10:18|3.67233
14:10:19|3.6725
14:10:20|3.67258
14:10:21|3.67258
14:10:22|3.6725
14:10:23|3.6725
14:10:24|3.6725
14:10:25|3.6725
14:10:26|3.6725
14:10:27|3.6725
14:10:28|3.6725
14:10:29|3.6725
14:10:30|3.67311
14:10:31|3.67311
14:10:32|3.67311
14:10:33|3.67311
14:10:34|3.67311
14:10:35|3.67311
14:10:36|3.67272
14:10:37|3.67272
14:10:38|3.6725
14:10:39|3.67367
14:10:40|3.67344
14:10:41|3.67344
14:10:42|3.67399
14:10:43|3.67477
14:10:44|3.67477
14:10:45|3.67477
14:10:46|3.67465
14:10:47|3.67477
14:10:48|3.67477
14:10:49|3.67477
14:10:50|3.67392
14:10:51|3.67392
14:10:53|3.6741
14:10:54|3.67434
14:10:56|3.67477
14:10:57|3.67477
14:10:58|3.67477
14:10:58|3.67477
14:11:00|3.67477
14:11:00|3.67785
14:11:01|3.67784
14:11:02|3.67784
14:11:03|3.67758
14:11:05|3.67727
14:11:06|3.67701
14:11:07|3.67712
14:11:08|3.67653
14:11:09|3.67475
14:11:09|3.67354
14:11:11|3.67315
14:11:11|3.67315
14:11:13|3.67306
14:11:14|3.67306
14:11:15|3.67311
14:11:16|3.67308
14:11:17|3.67389
14:11:18|3.67463
14:11:19|3.67463
14:11:20|3.67436
14:11:21|3.67315
14:11:22|3.67315
14:11:23|3.67339
14:11:24|3.67365
14:11:25|3.67371
14:11:26|3.67524
14:11:26|3.67448
14:11:28|3.67315
14:11:28|3.67157
14:11:29|3.67157
14:11:31|3.67438
14:11:32|3.67422
14:11:32|3.67422
14:11:34|3.67403
14:11:34|3.67447
14:11:35|3.67432
14:11:36|3.6745
14:11:37|3.6744
14:11:39|3.67509
14:11:40|3.67569
14:11:41|3.67569
14:11:42|3.67612
14:11:42|3.67612
14:11:44|3.67612
14:11:45|3.67444
14:11:46|3.677
14:11:47|3.67676
14:11:48|3.6758
14:11:49|3.67566
14:11:50|3.67631
14:11:51|3.677
14:11:52|3.67668
14:11:53|3.677
14:11:55|3.67839
14:11:56|3.67764
14:11:58|3.67753
14:11:59|3.67701
14:12:01|3.67668
14:12:02|3.67985
14:12:02|3.67898
14:12:03|3.67801
14:12:05|3.67789
14:12:06|3.67777
14:12:06|3.67631
14:12:13|3.68242
14:12:14|3.68192
14:12:14|3.68314
14:12:15|3.68314
14:12:17|3.68171
14:12:18|3.68171
14:12:18|3.68353
14:12:19|3.68251
14:12:20|3.6804
14:12:22|3.6803
14:12:23|3.6808
14:12:23|3.68309
14:12:25|3.68286
14:12:25|3.68538
14:12:27|3.684
14:12:28|3.68416
14:12:29|3.68494
14:12:30|3.68453
14:12:31|3.68303
14:12:32|3.68303
14:12:33|3.68293
14:12:34|3.68194
14:12:35|3.6823
14:12:36|3.68046
14:12:37|3.68045
14:12:38|3.68045
14:12:39|3.68045
14:12:40|3.68093
14:12:41|3.6809
14:12:42|3.6812
14:12:43|3.6814
14:12:44|3.6815
14:12:45|3.68109
14:12:46|3.68104
14:12:47|3.6794
14:12:48|3.67941
14:12:49|3.68119
14:12:50|3.68128
14:12:51|3.681
14:12:52|3.6827
14:12:53|3.67893
14:12:55|3.68077
14:12:57|3.682
14:12:58|3.68226
14:12:59|3.68226
14:13:00|3.6826
14:13:02|3.68215
14:13:03|3.68198
14:13:04|3.68331
14:13:05|3.68331
14:13:07|3.6839
14:13:08|3.6839
14:13:09|3.68333
14:13:09|3.68293
14:13:11|3.68292
14:13:12|3.68212
14:13:13|3.68211
14:13:13|3.68291
14:13:14|3.68257
14:13:15|3.68257
14:13:16|3.68078
14:13:17|3.67852
14:13:18|3.6781
14:13:20|3.6787
14:13:20|3.67967
14:13:22|3.67857
14:13:22|3.67857
14:13:24|3.67854
14:13:25|3.67855
14:13:25|3.67858
14:13:26|3.67717
14:13:27|3.68016
14:13:29|3.68016
14:13:30|3.67869
14:13:30|3.67963
14:13:31|3.67928
14:13:32|3.67928
14:13:33|3.67936
14:13:34|3.67936
14:13:35|3.67339
14:13:36|3.67661
14:13:37|3.67538
14:13:38|3.67438
14:13:40|3.67438
14:13:40|3.67438
14:13:41|3.67281
14:13:43|3.67359
14:13:44|3.67326
14:13:44|3.67328
14:13:45|3.67328
14:13:46|3.67328
14:13:48|3.67312
14:13:48|3.67177
14:13:49|3.67177
14:13:50|3.67223
14:13:51|3.67223
14:13:52|3.67176
14:13:53|3.6727
14:13:55|3.6727
14:13:56|3.67288
14:13:57|3.67287
14:13:58|3.67287
14:14:00|3.67278
14:14:00|3.67359
14:14:01|3.67243
14:14:03|3.67167
14:14:04|3.67167
14:14:05|3.67359
14:14:06|3.67359
14:14:07|3.67359
14:14:08|3.67513
14:14:09|3.67619
14:14:10|3.67289
14:14:11|3.67362
14:14:12|3.67362
14:14:13|3.67362
14:14:14|3.67371
14:14:15|3.67474
14:14:16|3.67517
14:14:17|3.67474
14:14:18|3.67474
14:14:19|3.67474
14:14:20|3.6742
14:14:21|3.6742
14:14:23|3.6742
14:14:23|3.67373
14:14:25|3.67428
14:14:26|3.67499
14:14:26|3.67499
14:14:28|3.67494
14:14:28|3.67425
14:14:29|3.67424
14:14:31|3.67587
14:14:32|3.6746
14:14:32|3.67989
14:14:33|3.68299
14:14:34|3.68299
14:14:35|3.68299
14:14:36|3.68327
14:14:37|3.68302
14:14:39|3.68182
14:14:39|3.68512
14:14:40|3.6851
14:14:41|3.6851
14:14:42|3.68548
14:14:44|3.6858
14:14:44|3.68539
14:14:46|3.68538
14:14:46|3.68512
14:14:48|3.68672
14:14:49|3.68638
14:14:50|3.68619
14:14:51|3.68616
14:14:52|3.68558
14:14:53|3.68558
14:14:54|3.6856
14:14:55|3.68562
14:14:57|3.68444
14:14:58|3.68389
14:14:59|3.68121
14:15:00|3.68519
14:15:00|3.68502
14:15:01|3.68732
14:15:03|3.68646
14:15:04|3.68351
14:15:05|3.68476
14:15:07|3.68509
14:15:08|3.68509
14:15:08|3.68499
14:15:10|3.68388
14:15:10|3.68266
14:15:12|3.68266
14:15:13|3.68266
14:15:13|3.68266
14:15:15|3.67989
14:15:15|3.67989
14:15:16|3.67752
14:15:18|3.67935
14:15:19|3.67871
14:15:19|3.67959
14:15:20|3.67959
14:15:21|3.68028
14:15:22|3.67915
14:15:24|3.68007
14:15:24|3.68
14:15:25|3.6846
14:15:27|3.68516
14:15:28|3.687
14:15:29|3.6874
14:15:30|3.68797
14:15:31|3.68679
14:15:32|3.68679
14:15:33|3.68756
14:15:34|3.68921
14:15:35|3.69008
14:15:36|3.68979
14:15:37|3.69506
14:15:38|3.69382
14:15:39|3.6941
14:15:40|3.69347
14:15:41|3.69347
14:15:42|3.69125
14:15:43|3.69193
14:15:44|3.69193
14:15:45|3.69486
14:15:46|3.69503
14:15:47|3.69385
14:15:48|3.69366
14:15:49|3.69366
14:15:50|3.69366
14:15:51|3.69303
14:15:52|3.6918
14:15:53|3.69265
14:15:54|3.69265
14:15:55|3.69123
14:15:56|3.69162
14:15:58|3.69176
14:16:00|3.69252
14:16:01|3.69375
14:16:02|3.69459
14:16:02|3.69425
14:16:03|3.69339
14:16:05|3.69407
14:16:05|3.69367
14:16:07|3.69367
14:16:08|3.67371
14:16:08|3.67628
14:16:09|3.67722
14:16:11|3.6752
14:16:12|3.67638
14:16:13|3.67589
14:16:14|3.6759
14:16:15|3.67319
14:16:16|3.67355
14:16:17|3.67439
14:16:17|3.67439
14:16:18|3.67666
14:16:20|3.67773
14:16:21|3.67844
14:16:22|3.67844
14:16:23|3.67951
14:16:24|3.6794
14:16:25|3.6794
14:16:26|3.67936
14:16:27|3.68063
14:16:28|3.68141
14:16:29|3.67992
14:16:30|3.68088
14:16:31|3.68044
14:16:32|3.68
14:16:33|3.68
14:16:34|3.6777
14:16:35|3.67917
14:16:36|3.67867
14:16:38|3.67867
14:16:38|3.68006
14:16:40|3.6824
14:16:40|3.68259
14:16:42|3.68342
14:16:42|3.68342
14:16:43|3.68342
14:16:44|3.68242
14:16:46|3.68207
14:16:46|3.68
14:16:48|3.67917
14:16:49|3.67881
14:16:49|3.67928
14:16:51|3.67928
14:16:51|3.67942
14:16:53|3.67915
14:16:54|3.6787
14:16:54|3.6787
14:16:56|3.67648
14:16:57|3.67719
14:16:58|3.68018
14:17:00|3.679
14:17:02|3.679
14:17:03|3.67889
14:17:05|3.67966
14:17:06|3.67966
14:17:06|3.67927
14:17:07|3.6796
14:17:09|3.679
14:17:10|3.67826
14:17:11|3.67826
14:17:12|3.67678
14:17:13|3.67834
14:17:14|3.6766
14:17:15|3.67241
14:17:16|3.67266
14:17:17|3.67207
14:17:18|3.67191
14:17:19|3.67177
14:17:20|3.67177
14:17:21|3.67208
14:17:22|3.67184
14:17:23|3.67177
14:17:24|3.67061
14:17:25|3.67104
14:17:26|3.67151
14:17:27|3.6716
14:17:28|3.66978
14:17:29|3.66771
14:17:30|3.66783
14:17:31|3.66785
14:17:32|3.66785
14:17:33|3.66656
14:17:34|3.6667
14:17:35|3.667
14:17:36|3.66717
14:17:37|3.66983
14:17:38|3.66954
14:17:39|3.66955
14:17:40|3.66976
14:17:41|3.66975
14:17:42|3.67
14:17:43|3.67
14:17:44|3.67
14:17:45|3.67
14:17:46|3.67
14:17:48|3.66939
14:17:48|3.66939
14:17:50|3.66999
14:17:50|3.6712
14:17:51|3.6712
14:17:53|3.6728
14:17:54|3.67145
14:17:55|3.67234
14:17:56|3.6718
14:17:57|3.67308
14:17:57|3.67439
14:18:00|3.6728
14:18:01|3.67207
14:18:02|3.67253
14:18:03|3.67253
14:18:04|3.67253
14:18:05|3.67175
14:18:07|3.67478
14:18:07|3.67478
14:18:09|3.67496
14:18:10|3.67496
14:18:11|3.67497
14:18:11|3.67497
14:18:13|3.6767
14:18:14|3.67588
14:18:15|3.67588
14:18:16|3.67441
14:18:17|3.6751
14:18:18|3.67506
14:18:19|3.67412
14:18:20|3.67433
14:18:21|3.67433
14:18:22|3.67433
14:18:23|3.67469
14:18:24|3.67361
14:18:25|3.67361
14:18:26|3.6732
14:18:27|3.67321
14:18:28|3.6732
14:18:29|3.6732
14:18:30|3.6732
14:18:31|3.67347
14:18:33|3.6732
14:18:33|3.6732
14:18:34|3.6732
14:18:35|3.67321
14:18:36|3.67321
14:18:38|3.67321
14:18:38|3.67395
14:18:39|3.67427
14:18:41|3.67427
14:18:41|3.67498
14:18:42|3.67498
14:18:44|3.67469
14:18:44|3.67557
14:18:45|3.67557
14:18:46|3.67471
14:18:48|3.6732
14:18:48|3.67396
14:18:50|3.67396
14:18:50|3.67321
14:18:52|3.67321
14:18:52|3.6732
14:18:54|3.6732
14:18:54|3.6732
14:18:55|3.67342
14:18:56|3.6732
14:18:57|3.67321
14:18:58|3.6732
14:19:01|3.67427
14:19:01|3.6744
14:19:03|3.67471
14:19:03|3.67471
14:19:05|3.67547
14:19:06|3.6762
14:19:07|3.67781
14:19:08|3.67614
14:19:10|3.67693
14:19:10|3.67701
14:19:12|3.67702
14:19:12|3.676
14:19:13|3.6754
14:19:14|3.6754
14:19:16|3.67541
14:19:17|3.67541
14:19:18|3.67503
14:19:19|3.6754
14:19:20|3.67553
14:19:21|3.67539
14:19:22|3.6732
14:19:23|3.67391
14:19:24|3.67429
14:19:25|3.67533
14:19:26|3.67533
14:19:28|3.67356
14:19:28|3.67386
14:19:29|3.67419
14:19:31|3.6732
14:19:31|3.67335
14:19:32|3.6738
14:19:34|3.6732
14:19:34|3.67071
14:19:36|3.67071
14:19:37|3.67071
14:19:38|3.66847
14:19:38|3.66812
14:19:40|3.66801
14:19:41|3.66727
14:19:41|3.66656
14:19:43|3.66444
14:19:44|3.6643
14:19:44|3.66446
14:19:46|3.66497
14:19:46|3.66282
14:19:48|3.6612
14:19:49|3.66129
14:19:49|3.66094
14:19:50|3.66064
14:19:52|3.661
14:19:52|3.66045
14:19:54|3.66
14:19:55|3.66036
14:19:56|3.66116
14:19:57|3.66112
14:19:58|3.66186
14:19:59|3.66182
14:20:00|3.6625
14:20:01|3.66238
14:20:03|3.66309
14:20:04|3.66135
14:20:04|3.66097
14:20:06|3.66024
14:20:07|3.66
14:20:08|3.66119
14:20:09|3.66209
14:20:10|3.65951
14:20:11|3.65946
14:20:12|3.65946
14:20:13|3.6594
14:20:14|3.6594
14:20:16|3.65949
14:20:17|3.6594
14:20:17|3.6594
14:20:19|3.6599
14:20:19|3.6595
14:20:20|3.6597
14:20:21|3.6597
14:20:22|3.6597
14:20:23|3.6599
14:20:24|3.65996
14:20:26|3.65996
14:20:27|3.65996
14:20:27|3.65989
14:20:29|3.66135
14:20:29|3.66135
14:20:30|3.6609
14:20:31|3.6609
14:20:33|3.66101
14:20:33|3.66135
14:20:34|3.66133
14:20:35|3.66118
14:20:36|3.661
14:20:37|3.66144
14:20:39|3.66099
14:20:40|3.66144
14:20:41|3.66144
14:20:42|3.66144
14:20:43|3.66145
14:20:44|3.66148
14:20:45|3.66148
14:20:46|3.66097
14:20:47|3.66099
14:20:48|3.66001
14:20:49|3.66175
14:20:50|3.66001
14:20:51|3.66168
14:20:52|3.66168
14:20:53|3.66168
14:20:54|3.66024
14:20:55|3.66001
14:20:56|3.65986
14:20:57|3.66352
14:20:58|3.66321
14:20:59|3.66354
14:21:01|3.66354
14:21:02|3.66301
14:21:04|3.66241
14:21:05|3.66183
14:21:06|3.66183
14:21:06|3.66259
14:21:08|3.6632
14:21:09|3.6632
14:21:09|3.66335
14:21:10|3.66428
14:21:12|3.66428
14:21:12|3.66446
14:21:14|3.66446
14:21:15|3.6632
14:21:16|3.66453
14:21:17|3.66381
14:21:18|3.6639
14:21:19|3.66382
14:21:20|3.66382
14:21:21|3.66382
14:21:22|3.66483
14:21:23|3.66501
14:21:24|3.66611
14:21:25|3.66694
14:21:26|3.66691
14:21:27|3.66691
14:21:28|3.66657
14:21:29|3.66512
14:21:30|3.6652
14:21:31|3.66417
14:21:33|3.66686
14:21:33|3.66687
14:21:35|3.66727
14:21:36|3.66727
14:21:36|3.66732
14:21:37|3.66732
14:21:38|3.66668
14:21:40|3.66609
14:21:40|3.66627
14:21:41|3.66627
14:21:43|3.66713
14:21:43|3.6661
14:21:44|3.6661
14:21:45|3.66655
14:21:46|3.66418
14:21:47|3.6644
14:21:49|3.6644
14:21:49|3.66623
14:21:50|3.66687
14:21:51|3.66687
14:21:52|3.66394
14:21:53|3.6644
14:21:55|3.66457
14:21:55|3.66538
14:21:56|3.66538
14:21:58|3.66538
14:21:59|3.66619
14:21:59|3.66619
14:22:00|3.66586
14:22:01|3.66586
14:22:03|3.66627
14:22:05|3.66627
14:22:06|3.66623
14:22:07|3.66516
14:22:07|3.66516
14:22:08|3.66636
14:22:10|3.66562
14:22:11|3.66534
14:22:13|3.66534
14:22:14|3.66534
14:22:15|3.66534
14:22:16|3.66281
14:22:16|3.66172
14:22:18|3.66171
14:22:18|3.66171
14:22:19|3.66132
14:22:20|3.66027
14:22:21|3.66023
14:22:22|3.65744
14:22:23|3.6565
14:22:25|3.65602
14:22:26|3.65602
14:22:26|3.655
14:22:27|3.655
14:22:28|3.65514
14:22:30|3.65528
14:22:30|3.65497
14:22:32|3.655
14:22:32|3.65497
14:22:34|3.65497
14:22:35|3.65415
14:22:36|3.65418
14:22:37|3.65602
14:22:38|3.65534
14:22:39|3.65534
14:22:40|3.65497
14:22:41|3.6578
14:22:42|3.65779
14:22:43|3.65735
14:22:44|3.65692
14:22:45|3.65692
14:22:46|3.65691
14:22:47|3.65683
14:22:48|3.65583
14:22:49|3.65493
14:22:50|3.65493
14:22:51|3.65384
14:22:52|3.65336
14:22:53|3.65123
14:22:54|3.65089
14:22:55|3.64925
14:22:56|3.64817
14:22:57|3.6486
14:22:58|3.6488
14:23:00|3.64911
14:23:01|3.65021
14:23:02|3.65061
14:23:02|3.65539
14:23:04|3.65616
14:23:06|3.6564
14:23:07|3.65556
14:23:07|3.65604
14:23:08|3.656
14:23:10|3.656
14:23:11|3.65556
14:23:12|3.65453
14:23:13|3.6522
14:23:14|3.65302
14:23:15|3.65301
14:23:16|3.65
14:23:17|3.64999
14:23:18|3.64941
14:23:19|3.65
14:23:20|3.65
14:23:21|3.6491
14:23:22|3.64832
14:23:23|3.64782
14:23:24|3.64873
14:23:25|3.64873
14:23:26|3.64873
14:23:28|3.647
14:23:29|3.647
14:23:30|3.647
14:23:30|3.647
14:23:32|3.647
14:23:33|3.647
14:23:33|3.64711
14:23:35|3.647
14:23:36|3.647
14:23:36|3.647
14:23:37|3.64701
14:23:39|3.647
14:23:39|3.64522
14:23:40|3.64522
14:23:41|3.64507
14:23:42|3.645
14:23:43|3.64468
14:23:44|3.64169
14:23:45|3.64353
14:23:46|3.64278
14:23:47|3.64254
14:23:48|3.64253
14:23:49|3.64239
14:23:50|3.643
14:23:52|3.643
14:23:53|3.64391
14:23:54|3.64346
14:23:54|3.6416
14:23:56|3.6398
14:23:56|3.63981
14:23:57|3.63889
14:23:59|3.63876
14:24:00|3.63841
14:24:00|3.64171
14:24:01|3.64081
14:24:02|3.64119
14:24:03|3.64047
14:24:05|3.64047
14:24:06|3.64045
14:24:07|3.64002
14:24:08|3.64002
14:24:08|3.64007
14:24:10|3.64047
14:24:11|3.64
14:24:12|3.64
14:24:13|3.64001
14:24:14|3.63778
14:24:15|3.6392
14:24:16|3.63964
14:24:17|3.63911
14:24:18|3.63876
14:24:19|3.63825
14:24:20|3.63719
14:24:21|3.63985
14:24:22|3.63955
14:24:23|3.63955
14:24:24|3.63955
14:24:25|3.64208
14:24:26|3.64216
14:24:27|3.64205
14:24:28|3.64135
14:24:29|3.64126
14:24:30|3.64244
14:24:31|3.64279
14:24:32|3.6443
14:24:33|3.64454
14:24:34|3.64394
14:24:35|3.64556
14:24:37|3.64556
14:24:37|3.64603
14:24:38|3.64676
14:24:39|3.64762
14:24:41|3.64883
14:24:42|3.64769
14:24:42|3.64766
14:24:44|3.64796
14:24:45|3.64537
14:24:46|3.64373
14:24:47|3.64244
14:24:48|3.64345
14:24:49|3.6442
14:24:50|3.64436
14:24:51|3.64436
14:24:52|3.64429
14:24:53|3.64343
14:24:54|3.64332
14:24:55|3.64332
14:24:56|3.64334
14:24:57|3.64379
14:24:58|3.64301
14:24:59|3.64301
14:25:00|3.643
14:25:01|3.6441
14:25:02|3.6441
14:25:03|3.64603
14:25:04|3.645
14:25:05|3.64208
14:25:07|3.64271
14:25:08|3.64372
14:25:08|3.64372
14:25:10|3.64345
14:25:10|3.64271
14:25:12|3.64325
14:25:13|3.64368
14:25:18|3.6434
14:25:19|3.6434
14:25:20|3.6434
14:25:21|3.64369
14:25:22|3.64369
14:25:23|3.64369
14:25:24|3.64385
14:25:25|3.64389
14:25:26|3.64389
14:25:27|3.64348
14:25:28|3.64185
14:25:29|3.64072
14:25:30|3.64128
14:25:31|3.6404
14:25:32|3.6404
14:25:33|3.6402
14:25:34|3.64033
14:25:35|3.64033
14:25:36|3.6386
14:25:37|3.6386
14:25:38|3.6386
14:25:39|3.63817
14:25:40|3.63626
14:25:41|3.63607
14:25:42|3.63698
14:25:43|3.63683
14:25:44|3.63949
14:25:45|3.63781
14:25:47|3.63767
14:25:47|3.639
14:25:48|3.63926
14:25:49|3.63926
14:25:50|3.63926
14:25:51|3.63711
14:25:52|3.63803
14:25:54|3.63746
14:25:54|3.63794
14:25:55|3.63673
14:25:56|3.63739
14:25:57|3.63832
14:25:58|3.63809
14:25:59|3.63844
14:26:00|3.63912
14:26:02|3.63912
14:26:02|3.63866
14:26:03|3.64014
14:26:04|3.63791
14:26:05|3.63834
14:26:07|3.63681
14:26:08|3.63626
14:26:09|3.63482
14:26:10|3.63524
14:26:11|3.6358
14:26:12|3.6358
14:26:13|3.6358
14:26:14|3.63586
14:26:16|3.63626
14:26:17|3.63641
14:26:17|3.6366
14:26:18|3.63637
14:26:19|3.63805
14:26:21|3.63816
14:26:21|3.63816
14:26:22|3.63588
14:26:24|3.63711
14:26:24|3.63725
14:26:25|3.63779
14:26:26|3.638
14:26:28|3.638
14:26:29|3.63783
14:26:30|3.63956
14:26:31|3.63956
14:26:32|3.63845
14:26:32|3.63845
14:26:34|3.63803
14:26:35|3.6377
14:26:36|3.6378
14:26:38|3.63734
14:26:38|3.63757
14:26:40|3.63757
14:26:41|3.63518
14:26:42|3.63618
14:26:43|3.63618
14:26:43|3.63617
14:26:44|3.63617
14:26:46|3.636
14:26:46|3.636
14:26:47|3.63978
14:26:48|3.63986
14:26:49|3.6434
14:26:50|3.6434
14:26:51|3.6434
14:26:52|3.6434
14:26:54|3.6434
14:26:54|3.6408
14:26:55|3.6424
14:26:56|3.64259
14:26:57|3.64259
14:26:59|3.64261
14:27:00|3.64264
14:27:01|3.64264
14:27:02|3.64319
14:27:03|3.64304
14:27:03|3.64306
14:27:05|3.64303
14:27:06|3.6404
14:27:08|3.64082
14:27:10|3.64099
14:27:11|3.64024
14:27:12|3.63891
14:27:12|3.63915
14:27:14|3.63915
14:27:15|3.63961
14:27:16|3.63961
14:27:17|3.63961
14:27:18|3.63961
14:27:19|3.63961
14:27:20|3.63951
14:27:21|3.63891
14:27:22|3.63875
14:27:24|3.63955
14:27:25|3.63955
14:27:26|3.63955
14:27:26|3.6396
14:27:27|3.63983
14:27:28|3.63957
14:27:30|3.63957
14:27:31|3.63957
14:27:32|3.6381
14:27:33|3.6381
14:27:34|3.6381
14:27:35|3.6381
14:27:36|3.6386
14:27:37|3.63837
14:27:39|3.637
14:27:40|3.637
14:27:40|3.63643
14:27:42|3.63643
14:27:43|3.63654
14:27:43|3.63764
14:27:45|3.63764
14:27:46|3.63817
14:27:47|3.63817
14:27:48|3.63862
14:27:49|3.6387
14:27:50|3.6382
14:27:51|3.6382
14:27:53|3.63756
14:27:53|3.63738
14:27:54|3.63738
14:27:56|3.63738
14:27:56|3.63738
14:27:57|3.63986
14:27:59|3.63986
14:27:59|3.6386
14:28:00|3.6386
14:28:01|3.63623
14:28:03|3.63762
14:28:03|3.63762
14:28:04|3.63762
14:28:05|3.6381
14:28:07|3.639
14:28:08|3.63881
14:28:09|3.63949
14:28:10|3.64036
14:28:11|3.64036
14:28:12|3.64066
14:28:13|3.64158
14:28:15|3.64318
14:28:16|3.6432
14:28:16|3.6432
14:28:18|3.6432
14:28:19|3.6432
14:28:20|3.64333
14:28:21|3.6422
14:28:22|3.64191
14:28:23|3.642
14:28:24|3.642
14:28:25|3.642
14:28:26|3.64282
14:28:27|3.644
14:28:28|3.64247
14:28:29|3.64279
14:28:30|3.64267
14:28:31|3.64267
14:28:32|3.64458
14:28:33|3.64463
14:28:34|3.64463
14:28:36|3.64478
14:28:36|3.64592
14:28:37|3.647
14:28:38|3.64681
14:28:39|3.64681
14:28:40|3.647
14:28:41|3.64726
14:28:42|3.64735
14:28:44|3.64735
14:28:44|3.64768
14:28:45|3.6474
14:28:47|3.6474
14:28:48|3.64642
14:28:49|3.64738
14:28:49|3.64671
14:28:50|3.64671
14:28:52|3.64671
14:28:53|3.64671
14:28:54|3.64671
14:28:55|3.64738
14:28:56|3.64738
14:28:56|3.64738
14:28:58|3.64759
14:28:58|3.64659
14:29:00|3.64649
14:29:01|3.648
14:29:01|3.64655
14:29:02|3.64655
14:29:04|3.64631
14:29:05|3.64631
14:29:05|3.64631
14:29:07|3.64631
14:29:07|3.646
14:29:09|3.64599
14:29:09|3.64597
14:29:12|3.64597
14:29:13|3.64597
14:29:14|3.64669
14:29:16|3.64739
14:29:16|3.64886
14:29:17|3.64832
14:29:19|3.64958
14:29:20|3.64985
14:29:21|3.65059
14:29:22|3.65059
14:29:23|3.65041
14:29:24|3.65054
14:29:24|3.65054
14:29:25|3.65054
14:29:26|3.65054
14:29:28|3.6515
14:29:29|3.65157
14:29:30|3.651
14:29:31|3.64991
14:29:32|3.64991
14:29:33|3.65096
14:29:35|3.65096
14:29:35|3.65096
14:29:36|3.65138
14:29:37|3.65138
14:29:38|3.65167
14:29:39|3.65135
14:29:40|3.65135
14:29:42|3.65135
14:29:43|3.65168
14:29:43|3.65087
14:29:44|3.65087
14:29:46|3.65053
14:29:47|3.65154
14:29:47|3.65115
14:29:49|3.65115
14:29:50|3.65115
14:29:50|3.64964
14:29:52|3.64931
14:29:53|3.64897
14:29:53|3.64846
14:29:54|3.64813
14:29:56|3.64813
14:29:57|3.64748
14:29:57|3.64634
14:29:59|3.64634
14:30:00|3.64771
14:30:01|3.64771
14:30:02|3.64771
14:30:03|3.64771
14:30:04|3.64771
14:30:05|3.64848
14:30:06|3.64848
14:30:07|3.65004
14:30:08|3.65168
14:30:09|3.65205
14:30:10|3.65101
14:30:12|3.64771
14:30:12|3.64797
14:30:15|3.64797
14:30:16|3.64786
14:30:18|3.64786
14:30:19|3.65049
14:30:20|3.64977
14:30:21|3.64976
14:30:22|3.64929
14:30:23|3.64974
14:30:23|3.652
14:30:25|3.65153
14:30:26|3.65102
14:30:27|3.6516
14:30:28|3.6516
14:30:29|3.6516
14:30:30|3.65152
14:30:31|3.65141
14:30:32|3.65123
14:30:33|3.65123
14:30:34|3.65063
14:30:35|3.6508
14:30:36|3.64976
14:30:37|3.64976
14:30:38|3.64976
14:30:39|3.64979
14:30:41|3.64785
14:30:42|3.64771
14:30:43|3.64759
14:30:44|3.64759
14:30:45|3.64607
14:30:46|3.646
14:30:47|3.63997
14:30:48|3.64051
14:30:49|3.64051
14:30:50|3.64139
14:30:51|3.6408
14:30:53|3.64075
14:30:53|3.64039
14:30:55|3.6404
14:30:55|3.64038
14:30:56|3.64038
14:30:57|3.64038
14:30:58|3.64038
14:31:00|3.6404
14:31:00|3.64093
14:31:02|3.64093
14:31:02|3.64093
14:31:04|3.64219
14:31:05|3.64195
14:31:05|3.64195
14:31:06|3.64219
14:31:07|3.64206
14:31:09|3.64206
14:31:09|3.64206
14:31:10|3.64274
14:31:11|3.64278
14:31:13|3.64278
14:31:14|3.64227
14:31:14|3.64227
14:31:16|3.64294
14:31:18|3.64355
14:31:18|3.64506
14:31:19|3.64506
14:31:20|3.64506
14:31:22|3.64481
14:31:22|3.64481
14:31:24|3.64504
14:31:25|3.6431
14:31:26|3.6431
14:31:27|3.64181
14:31:27|3.64207
14:31:29|3.64313
14:31:30|3.64313
14:31:30|3.64328
14:31:32|3.64328
14:31:33|3.64271
14:31:33|3.64211
14:31:35|3.64211
14:31:35|3.6404
14:31:37|3.64097
14:31:38|3.64097
14:31:40|3.63781
14:31:41|3.63843
14:31:42|3.63734
14:31:43|3.63624
14:31:43|3.63601
14:31:44|3.63503
14:31:46|3.63503
14:31:47|3.635
14:31:48|3.63499
14:31:49|3.63486
14:31:50|3.63271
14:31:51|3.63337
14:31:52|3.63234
14:31:54|3.63137
14:31:55|3.63465
14:31:56|3.63182
14:31:57|3.63156
14:31:58|3.63224
14:31:59|3.63394
14:32:00|3.63133
14:32:00|3.63148
14:32:02|3.63152
14:32:03|3.63143
14:32:04|3.6306
14:32:05|3.63
14:32:05|3.63035
14:32:07|3.63039
14:32:08|3.63
14:32:09|3.63043
14:32:10|3.63254
14:32:11|3.63261
14:32:12|3.63186
14:32:13|3.6322
14:32:14|3.63145
14:32:15|3.63118
14:32:16|3.63
14:32:17|3.63
14:32:18|3.63
14:32:19|3.63042
14:32:20|3.63001
14:32:21|3.63071
14:32:22|3.63
14:32:23|3.63
14:32:24|3.63
14:32:25|3.63001
14:32:26|3.63
14:32:27|3.6276
14:32:28|3.6269
14:32:29|3.62705
14:32:30|3.62681
14:32:31|3.62735
14:32:32|3.62899
14:32:34|3.62973
14:32:34|3.63044
14:32:35|3.63005
14:32:36|3.62942
14:32:37|3.6269
14:32:39|3.62778
14:32:41|3.62782
14:32:41|3.6278
14:32:43|3.62699
14:32:44|3.62754
14:32:45|3.62843
14:32:46|3.62875
14:32:47|3.6274
14:32:47|3.6274
14:32:48|3.625
14:32:49|3.625
14:32:51|3.62527
14:32:51|3.62527
14:32:52|3.62501
14:32:53|3.62535
14:32:55|3.625
14:32:56|3.62473
14:32:56|3.6245
14:32:58|3.62326
14:32:59|3.6235
14:33:00|3.62938
14:33:01|3.62938
14:33:02|3.62965
14:33:03|3.62832
14:33:04|3.6292
14:33:05|3.62885
14:33:06|3.63123
14:33:07|3.63178
14:33:08|3.63041
14:33:08|3.63046
14:33:10|3.63122
14:33:10|3.63319
14:33:11|3.63319
14:33:13|3.63395
14:33:14|3.63384
14:33:14|3.63374
14:33:16|3.63419
14:33:17|3.63419
14:33:17|3.63342
14:33:19|3.63567
14:33:20|3.63522
14:33:20|3.63397
14:33:21|3.6319
14:33:23|3.63272
14:33:24|3.63307
14:33:25|3.63391
14:33:26|3.63381
14:33:27|3.63307
14:33:28|3.6301
14:33:29|3.63014
14:33:30|3.63037
14:33:32|3.63026
14:33:32|3.62604
14:33:34|3.62604
14:33:34|3.62576
14:33:35|3.62576
14:33:37|3.62364
14:33:37|3.62378
14:33:39|3.62487
14:33:40|3.62534
14:33:42|3.6284
14:33:43|3.62813
14:33:44|3.62859
14:33:46|3.62859
14:33:47|3.63005
14:33:47|3.63305
14:33:49|3.63258
14:33:50|3.63258
14:33:51|3.63154
14:33:52|3.63124
14:33:53|3.63124
14:33:54|3.63108
14:33:55|3.63107
14:33:56|3.63096
14:33:57|3.63096
14:33:58|3.631
14:33:59|3.631
14:34:00|3.63141
14:34:01|3.63141
14:34:03|3.63155
14:34:03|3.63246
14:34:04|3.63298
14:34:06|3.6322
14:34:07|3.6322
14:34:08|3.6308
14:34:09|3.6308
14:34:10|3.63
14:34:11|3.62688
14:34:12|3.6262
14:34:14|3.62626
14:34:14|3.62641
14:34:16|3.62641
14:34:17|3.62525
14:34:17|3.62525
14:34:18|3.62568
14:34:20|3.62359
14:34:20|3.62235
14:34:21|3.62303
14:34:22|3.6231
14:34:23|3.62263
14:34:24|3.62293
14:34:25|3.62231
14:34:27|3.62293
14:34:28|3.62359
14:34:28|3.62314
14:34:29|3.62348
14:34:30|3.62348
14:34:32|3.62303
14:34:33|3.62245
14:34:34|3.62291
14:34:35|3.62256
14:34:36|3.62388
14:34:37|3.6246
14:34:38|3.62567
14:34:39|3.62599
14:34:40|3.62585
14:34:41|3.6246
14:34:42|3.62428
14:34:43|3.62437
14:34:43|3.62437
14:34:44|3.62437
14:34:46|3.62497
14:34:47|3.62497
14:34:48|3.62625
14:34:49|3.62625
14:34:50|3.62625
14:34:51|3.62509
14:34:52|3.62496
14:34:53|3.62506
14:34:54|3.6252
14:34:55|3.62236
14:34:57|3.62219
14:34:58|3.62102
14:34:58|3.62099
14:34:59|3.62032
14:35:01|3.61777
14:35:02|3.61788
14:35:03|3.61128
14:35:04|3.6098
14:35:04|3.61
14:35:05|3.60822
14:35:06|3.60791
14:35:08|3.60861
14:35:08|3.60887
14:35:09|3.61022
14:35:10|3.6053
14:35:11|3.60709
14:35:13|3.60714
14:35:14|3.60572
14:35:15|3.60645
14:35:16|3.6067
14:35:17|3.60857
14:35:18|3.60725
14:35:19|3.60847
14:35:20|3.60735
14:35:21|3.60793
14:35:22|3.60809
14:35:23|3.60806
14:35:24|3.60806
14:35:25|3.60806
14:35:26|3.61482
14:35:27|3.61516
14:35:28|3.61699
14:35:29|3.61708
14:35:30|3.61777
14:35:31|3.61771
14:35:32|3.62
14:35:33|3.62169
14:35:34|3.62012
14:35:37|3.62057
14:35:37|3.62067
14:35:38|3.62094
14:35:40|3.62094
14:35:41|3.62014
14:35:41|3.61942
14:35:43|3.61909
14:35:44|3.61849
14:35:44|3.61851
14:35:46|3.61647
14:35:47|3.61938
14:35:48|3.61938
14:35:49|3.61908
14:35:51|3.61869
14:35:52|3.6188
14:35:53|3.61881
14:35:54|3.61982
14:35:54|3.61937
14:35:56|3.6205
14:35:57|3.61875
14:35:59|3.61891
14:36:00|3.61899
14:36:01|3.61899
14:36:02|3.61899
14:36:02|3.62014
14:36:03|3.62121
14:36:05|3.6206
14:36:05|3.62006
14:36:06|3.6212
14:36:07|3.62038
14:36:08|3.62138
14:36:09|3.62113
14:36:10|3.62055
14:36:11|3.62055
14:36:12|3.62051
14:36:13|3.62245
14:36:15|3.62133
14:36:15|3.61927
14:36:17|3.61978
14:36:18|3.61978
14:36:19|3.62024
14:36:19|3.62023
14:36:20|3.62036
14:36:21|3.62095
14:36:23|3.62044
14:36:24|3.621
14:36:25|3.621
14:36:25|3.62127
14:36:26|3.62117
14:36:27|3.62206
14:36:29|3.6215
14:36:30|3.62136
14:36:31|3.62034
14:36:31|3.62034
14:36:32|3.61898
14:36:34|3.61882
14:36:35|3.61683
14:36:36|3.61848
14:36:37|3.61793
14:36:38|3.61782
14:36:40|3.61607
14:36:40|3.61666
14:36:42|3.6178
14:36:44|3.61706
14:36:45|3.61684
14:36:47|3.611
14:36:47|3.611
14:36:49|3.6104
14:36:50|3.6104
14:36:51|3.6092
14:36:51|3.60957
14:36:53|3.6097
14:36:53|3.61139
14:36:54|3.61081
14:36:56|3.61183
14:36:57|3.61053
14:36:58|3.61063
14:36:59|3.61081
14:37:00|3.61052
14:37:02|3.61083
14:37:03|3.61155
14:37:03|3.61132
14:37:04|3.61162
14:37:06|3.61099
14:37:06|3.6101
14:37:07|3.61299
14:37:08|3.61235
14:37:09|3.61221
14:37:10|3.61251
14:37:12|3.6132
14:37:13|3.6098
14:37:14|3.61017
14:37:15|3.60979
14:37:16|3.61079
14:37:17|3.609
14:37:18|3.60887
14:37:18|3.60849
14:37:20|3.612
14:37:20|3.6118
14:37:22|3.61311
14:37:22|3.61392
14:37:23|3.61333
14:37:24|3.61266
14:37:25|3.61324
14:37:27|3.61229
14:37:27|3.61237
14:37:29|3.61348
14:37:29|3.61307
14:37:31|3.61307
14:37:31|3.61395
14:37:33|3.61349
14:37:34|3.61331
14:37:35|3.61752
14:37:36|3.61791
14:37:37|3.61771
14:37:38|3.61792
14:37:39|3.61937
14:37:40|3.62014
14:37:41|3.62014
14:37:42|3.62021
14:37:44|3.61904
14:37:44|3.62125
14:37:45|3.6214
14:37:47|3.62157
14:37:48|3.6212
14:37:49|3.62079
14:37:51|3.62078
14:37:51|3.6201
14:37:53|3.61852
14:37:54|3.61891
14:37:54|3.61736
14:37:56|3.62079
14:37:57|3.6208
14:37:58|3.62151
14:37:59|3.62137
14:38:00|3.62137
14:38:01|3.62095
14:38:02|3.62
14:38:03|3.62049
14:38:04|3.6208
14:38:05|3.62095
14:38:06|3.622
14:38:07|3.62132
14:38:09|3.62126
14:38:09|3.62
14:38:11|3.6204
14:38:11|3.62001
14:38:12|3.62
14:38:14|3.62187
14:38:14|3.62187
14:38:16|3.62104
14:38:16|3.62105
14:38:17|3.62245
14:38:18|3.62226
14:38:20|3.62289
14:38:21|3.6229
14:38:22|3.6229
14:38:22|3.62377
14:38:24|3.62403
14:38:25|3.62228
14:38:26|3.62338
14:38:27|3.62377
14:38:28|3.62466
14:38:29|3.62466
14:38:30|3.62466
14:38:31|3.6276
14:38:32|3.62738
14:38:33|3.63041
14:38:34|3.62979
14:38:35|3.62903
14:38:36|3.62996
14:38:37|3.6308
14:38:38|3.631
14:38:39|3.6299
14:38:41|3.62973
14:38:41|3.62991
14:38:42|3.62997
14:38:44|3.63122
14:38:45|3.63133
14:38:46|3.63137
14:38:47|3.63433
14:38:48|3.636
14:38:50|3.63493
14:38:51|3.63481
14:38:52|3.6347
14:38:53|3.6346
14:38:54|3.63446
14:38:54|3.63459
14:38:56|3.63376
14:38:57|3.63349
14:38:58|3.63257
14:38:59|3.63259
14:38:59|3.63052
14:39:01|3.63047
14:39:03|3.63047
14:39:04|3.63094
14:39:05|3.63094
14:39:06|3.6334
14:39:06|3.63499
14:39:07|3.63592
14:39:08|3.63601
14:39:09|3.63588
14:39:11|3.63594
14:39:12|3.63482
14:39:12|3.63591
14:39:13|3.63591
14:39:14|3.63497
14:39:15|3.63427
14:39:16|3.63427
14:39:17|3.63579
14:39:19|3.6371
14:39:19|3.63734
14:39:20|3.63449
14:39:22|3.6352
14:39:23|3.63546
14:39:23|3.63466
14:39:25|3.6346
14:39:25|3.63451
14:39:27|3.63451
14:39:27|3.63349
14:39:28|3.6335
14:39:30|3.63349
14:39:30|3.63472
14:39:31|3.635
14:39:32|3.63499
14:39:33|3.63499
14:39:35|3.63509
14:39:35|3.63527
14:39:36|3.63527
14:39:37|3.635
14:39:39|3.63441
14:39:42|3.63268
14:39:42|3.63268
14:39:43|3.63344
14:39:45|3.6324
14:39:47|3.6337
14:39:48|3.63174
14:39:49|3.63268
14:39:50|3.63205
14:39:51|3.63189
14:39:53|3.63259
14:39:54|3.63485
14:39:54|3.63468
14:39:56|3.63411
14:39:57|3.63488
14:39:57|3.63488
14:39:59|3.63439
14:40:00|3.63439
14:40:01|3.63477
14:40:02|3.6347
14:40:03|3.63509
14:40:05|3.63482
14:40:05|3.63509
14:40:07|3.63427
14:40:07|3.63321
14:40:08|3.6304
14:40:09|3.6304
14:40:10|3.6304
14:40:12|3.6304
14:40:12|3.62979
14:40:14|3.62836
14:40:15|3.62836
14:40:16|3.62817
14:40:17|3.62817
14:40:18|3.62828
14:40:18|3.62831
14:40:20|3.62904
14:40:21|3.62876
14:40:21|3.62832
14:40:23|3.62752
14:40:24|3.62661
14:40:24|3.62661
14:40:25|3.62661
14:40:26|3.62717
14:40:27|3.62771
14:40:28|3.6322
14:40:29|3.63115
14:40:31|3.63162
14:40:31|3.63162
14:40:32|3.63128
14:40:34|3.63095
14:40:35|3.63106
14:40:36|3.63106
14:40:36|3.63105
14:40:37|3.6298
14:40:38|3.6322
14:40:39|3.632
14:40:40|3.632
14:40:42|3.632
14:40:42|3.63422
14:40:43|3.63301
14:40:44|3.63301
14:40:46|3.63301
14:40:48|3.63329
14:40:48|3.63329
14:40:50|3.63365
14:40:51|3.63365
14:40:52|3.63329
14:40:53|3.63329
14:40:54|3.632
14:40:55|3.632
14:40:56|3.632
14:40:57|3.632
14:40:58|3.632
14:41:00|3.632
14:41:00|3.63231
14:41:01|3.63301
14:41:03|3.63301
14:41:03|3.63257
14:41:05|3.63185
14:41:06|3.63052
14:41:06|3.63052
14:41:08|3.63161
14:41:09|3.62957
14:41:10|3.62957
14:41:10|3.62957
14:41:12|3.63074
14:41:13|3.63074
14:41:14|3.63021
14:41:16|3.63101
14:41:17|3.63212
14:41:17|3.63212
14:41:19|3.63221
14:41:19|3.6314
14:41:20|3.6314
14:41:22|3.63257
14:41:23|3.63285
14:41:23|3.63253
14:41:24|3.63329
14:41:25|3.63162
14:41:27|3.63214
14:41:27|3.63165
14:41:28|3.63232
14:41:29|3.633
14:41:31|3.633
14:41:32|3.63274
14:41:33|3.63138
14:41:34|3.63124
14:41:35|3.63104
14:41:36|3.63
14:41:37|3.62943
14:41:38|3.62943
14:41:39|3.62917
14:41:40|3.62917
14:41:41|3.62895
14:41:42|3.62916
14:41:43|3.63036
14:41:44|3.63036
14:41:45|3.63037
14:41:46|3.63033
14:41:47|3.63038
14:41:48|3.63
14:41:49|3.6292
14:41:50|3.62884
14:41:51|3.62884
14:41:52|3.6298
14:41:53|3.62871
14:41:54|3.62871
14:41:56|3.62799
14:41:57|3.62863
14:41:57|3.62863
14:41:58|3.62852
14:41:59|3.62874
14:42:00|3.62727
14:42:02|3.6277
14:42:03|3.6277
14:42:04|3.62919
14:42:04|3.63
14:42:06|3.62978
14:42:07|3.63162
14:42:07|3.63232
14:42:08|3.63201
14:42:09|3.62821
14:42:10|3.62969
14:42:12|3.62901
14:42:12|3.6294
14:42:14|3.62811
14:42:14|3.62811
14:42:16|3.62811
14:42:16|3.62811
14:42:18|3.62667
14:42:19|3.62666
14:42:21|3.62557
14:42:22|3.62548
14:42:22|3.62422
14:42:23|3.62211
14:42:24|3.62326
14:42:26|3.62285
14:42:26|3.62285
14:42:27|3.6229
14:42:28|3.62171
14:42:29|3.62257
14:42:30|3.62257
14:42:31|3.62344
14:42:33|3.62344
14:42:34|3.62344
14:42:34|3.62343
14:42:35|3.62343
14:42:36|3.62348
14:42:37|3.62354
14:42:39|3.62416
14:42:40|3.62428
14:42:40|3.62511
14:42:41|3.62511
14:42:43|3.62511
14:42:44|3.62459
14:42:44|3.62459
14:42:45|3.62459
14:42:47|3.62459
14:42:49|3.61748
14:42:50|3.61599
14:42:50|3.61643
14:42:51|3.61643
14:42:52|3.617
14:42:54|3.6172
14:42:55|3.61643
14:42:56|3.6167
14:42:57|3.61746
14:42:58|3.61746
14:42:59|3.61746
14:43:00|3.61857
14:43:01|3.61878
14:43:02|3.62053
14:43:03|3.62066
14:43:04|3.62
14:43:06|3.61861
14:43:07|3.61861
14:43:08|3.61952
14:43:09|3.61958
14:43:10|3.62011
14:43:11|3.62181
14:43:12|3.62182
14:43:13|3.62198
14:43:14|3.6225
14:43:15|3.6225
14:43:16|3.62335
14:43:17|3.62081
14:43:18|3.62106
14:43:19|3.62185
14:43:20|3.6218
14:43:21|3.62152
14:43:22|3.62167
14:43:23|3.6214
14:43:24|3.622
14:43:25|3.62151
14:43:26|3.62241
14:43:27|3.62249
14:43:28|3.6238
14:43:29|3.62361
14:43:30|3.62541
14:43:31|3.62618
14:43:32|3.62801
14:43:33|3.62827
14:43:34|3.6285
14:43:35|3.62793
14:43:36|3.6254
14:43:37|3.6254
14:43:38|3.6254
14:43:39|3.6254
14:43:40|3.62828
14:43:41|3.62732
14:43:42|3.62612
14:43:43|3.62601
14:43:44|3.62486
14:43:45|3.62486
14:43:46|3.62579
14:43:47|3.62564
14:43:48|3.62574
14:43:50|3.62497
14:43:50|3.62367
14:43:52|3.62473
14:43:53|3.62478
14:43:54|3.62478
14:43:55|3.62573
14:43:56|3.62628
14:43:57|3.62481
14:43:58|3.62481
14:44:00|3.62626
14:44:00|3.62626
14:44:01|3.62626
14:44:03|3.62626
14:44:04|3.62382
14:44:05|3.62382
14:44:05|3.62382
14:44:08|3.62382
14:44:08|3.62382
14:44:10|3.62405
14:44:11|3.62626
14:44:12|3.62626
14:44:12|3.62626
14:44:13|3.62582
14:44:14|3.6272
14:44:16|3.6272
14:44:16|3.62794
14:44:17|3.62882
14:44:18|3.62764
14:44:19|3.62794
14:44:20|3.62781
14:44:21|3.62781
14:44:22|3.62766
14:44:23|3.62766
14:44:24|3.62771
14:44:25|3.62771
14:44:26|3.62771
14:44:27|3.62721
14:44:28|3.62756
14:44:30|3.62878
14:44:31|3.62859
14:44:31|3.62801
14:44:32|3.62835
14:44:34|3.62835
14:44:35|3.62835
14:44:35|3.62724
14:44:37|3.6266
14:44:37|3.6266
14:44:38|3.62619
14:44:39|3.62619
14:44:41|3.62546
14:44:42|3.62546
14:44:42|3.62551
14:44:43|3.62355
14:44:45|3.62355
14:44:46|3.62355
14:44:46|3.62393
14:44:48|3.62393
14:44:49|3.62393
14:44:50|3.62457
14:44:52|3.6242
14:44:53|3.62295
14:44:54|3.62296
14:44:55|3.623
14:44:56|3.62271
14:44:56|3.62271
14:44:57|3.62366
14:44:59|3.62319
14:45:00|3.62271
14:45:01|3.6232
14:45:02|3.62261
14:45:04|3.62261
14:45:04|3.62261
14:45:05|3.62397
14:45:06|3.62433
14:45:08|3.62643
14:45:09|3.62644
14:45:10|3.62548
14:45:10|3.62548
14:45:11|3.62678
14:45:13|3.6244
14:45:14|3.62496
14:45:15|3.62495
14:45:15|3.62482
14:45:16|3.62613
14:45:17|3.62459
14:45:19|3.62409
14:45:20|3.6241
14:45:21|3.6241
14:45:22|3.6241
14:45:22|3.62476
14:45:23|3.62259
14:45:25|3.62151
14:45:26|3.62151
14:45:27|3.62179
14:45:28|3.6218
14:45:29|3.6218
14:45:30|3.6234
14:45:31|3.62352
14:45:32|3.62397
14:45:33|3.62602
14:45:34|3.62575
14:45:35|3.62575
14:45:36|3.62295
14:45:37|3.62559
14:45:38|3.62439
14:45:39|3.62332
14:45:40|3.62565
14:45:41|3.62738
14:45:42|3.62864
14:45:43|3.6291
14:45:44|3.63
14:45:45|3.63
14:45:46|3.62908
14:45:47|3.62837
14:45:48|3.62847
14:45:49|3.6282
14:45:50|3.63146
14:45:51|3.63146
14:45:52|3.63152
14:45:54|3.63101
14:45:55|3.63121
14:45:56|3.6311
14:45:56|3.63096
14:45:58|3.631
14:45:59|3.63119
14:46:00|3.632
14:46:00|3.63146
14:46:02|3.63343
14:46:03|3.63302
14:46:04|3.63303
14:46:05|3.63303
14:46:05|3.63303
14:46:06|3.63319
14:46:08|3.63319
14:46:08|3.63243
14:46:10|3.63146
14:46:11|3.63132
14:46:12|3.63244
14:46:13|3.63296
14:46:14|3.63405
14:46:15|3.633
14:46:15|3.633
14:46:17|3.63355
14:46:17|3.63355
14:46:19|3.63382
14:46:20|3.63464
14:46:21|3.63464
14:46:22|3.63464
14:46:23|3.63427
14:46:24|3.63428
14:46:25|3.63428
14:46:26|3.63427
14:46:27|3.63401
14:46:28|3.6344
14:46:30|3.6344
14:46:31|3.6344
14:46:31|3.6344
14:46:33|3.63472
14:46:34|3.63472
14:46:34|3.63415
14:46:35|3.6338
14:46:37|3.6316
14:46:37|3.63225
14:46:38|3.63053
14:46:40|3.63079
14:46:40|3.63057
14:46:41|3.63057
14:46:42|3.63057
14:46:43|3.62925
14:46:44|3.63081
14:46:46|3.63158
14:46:46|3.63209
14:46:47|3.63209
14:46:48|3.63225
14:46:50|3.63222
14:46:50|3.63415
14:46:52|3.63146
14:46:53|3.6341
14:46:54|3.63321
14:46:55|3.63349
14:46:56|3.63349
14:46:57|3.63317
14:46:58|3.63298
14:46:59|3.63414
14:47:00|3.63364
14:47:01|3.63364
14:47:02|3.63364
14:47:03|3.63415
14:47:04|3.63416
14:47:05|3.63281
14:47:06|3.63415
14:47:07|3.63415
14:47:08|3.63354
14:47:09|3.63354
14:47:10|3.634
14:47:11|3.634
14:47:12|3.63365
14:47:13|3.63295
14:47:14|3.63309
14:47:15|3.63275
14:47:16|3.63309
14:47:17|3.63352
14:47:18|3.63312
14:47:21|3.63273
14:47:21|3.63211
14:47:22|3.63209
14:47:23|3.63196
14:47:25|3.63196
14:47:25|3.63074
14:47:27|3.63074
14:47:28|3.63064
14:47:29|3.63064
14:47:30|3.63
14:47:31|3.62851
14:47:32|3.62863
14:47:33|3.62969
14:47:34|3.63
14:47:35|3.63
14:47:36|3.63
14:47:37|3.63
14:47:38|3.62575
14:47:39|3.62688
14:47:40|3.62603
14:47:41|3.62501
14:47:42|3.62501
14:47:43|3.62512
14:47:44|3.62423
14:47:45|3.62056
14:47:46|3.62056
14:47:49|3.62157
14:47:49|3.62449
14:47:51|3.62449
14:47:51|3.62402
14:47:53|3.62402
14:47:55|3.6243
14:47:56|3.62418
14:47:57|3.62445
14:47:57|3.62417
14:47:58|3.62279
14:48:00|3.62347
14:48:01|3.62347
14:48:02|3.62347
14:48:03|3.62347
14:48:04|3.62374
14:48:05|3.62373
14:48:06|3.62402
14:48:07|3.62412
14:48:08|3.62321
14:48:08|3.62061
14:48:09|3.62081
14:48:10|3.62078
14:48:12|3.62069
14:48:12|3.62017
14:48:14|3.62017
14:48:15|3.62017
14:48:16|3.61984
14:48:17|3.61983
14:48:17|3.61983
14:48:19|3.61976
14:48:19|3.61983
14:48:21|3.62131
14:48:21|3.6213
14:48:22|3.62132
14:48:23|3.62135
14:48:25|3.62113
14:48:26|3.61979
14:48:27|3.619
14:48:27|3.61653
14:48:29|3.61653
14:48:30|3.61679
14:48:31|3.61508
14:48:32|3.6161
14:48:33|3.61683
14:48:34|3.61653
14:48:35|3.61652
14:48:37|3.61652
14:48:38|3.61652
14:48:38|3.61641
14:48:39|3.61641
14:48:40|3.61641
14:48:42|3.61634
14:48:42|3.61634
14:48:43|3.61451
14:48:44|3.61451
14:48:45|3.61329
14:48:46|3.61301
14:48:47|3.611
14:48:48|3.61328
14:48:49|3.61301
14:48:50|3.61317
14:48:51|3.61301
14:48:52|3.61268
14:48:54|3.61139
14:48:54|3.61122
14:48:55|3.61477
14:48:58|3.61281
14:48:58|3.61256
14:48:59|3.61149
14:49:00|3.61202
14:49:01|3.61201
14:49:03|3.6122
14:49:04|3.612
14:49:05|3.61246
14:49:05|3.61239
14:49:07|3.61234
14:49:08|3.61005
14:49:08|3.61248
14:49:10|3.6134
14:49:11|3.61292
14:49:12|3.6113
14:49:13|3.6103
14:49:14|3.611
14:49:15|3.611
14:49:15|3.612
14:49:16|3.6122
14:49:18|3.61065
14:49:19|3.61065
14:49:19|3.61065
14:49:21|3.61236
14:49:22|3.61197
14:49:23|3.61197
14:49:24|3.61219
14:49:25|3.6164
14:49:26|3.61614
14:49:27|3.61765
14:49:28|3.6234
14:49:29|3.62187
14:49:30|3.62017
14:49:31|3.61921
14:49:32|3.61921
14:49:33|3.62064
14:49:34|3.62062
14:49:35|3.62163
14:49:36|3.62357
14:49:37|3.623
14:49:38|3.62233
14:49:40|3.62144
14:49:41|3.62235
14:49:41|3.62189
14:49:43|3.62226
14:49:43|3.62219
14:49:44|3.62234
14:49:46|3.62238
14:49:47|3.62384
14:49:48|3.62415
14:49:49|3.62393
14:49:49|3.62387
14:49:51|3.62399
14:49:51|3.62448
14:49:53|3.62309
14:49:53|3.62318
14:49:56|3.62297
14:49:56|3.62275
14:49:57|3.623
14:49:58|3.62187
14:50:00|3.62263
14:50:02|3.6228
14:50:03|3.62362
14:50:04|3.6238
14:50:05|3.62162
14:50:06|3.62357
14:50:07|3.62318
14:50:07|3.62383
14:50:10|3.62377
14:50:11|3.623
14:50:12|3.62246
14:50:12|3.62241
14:50:13|3.62241
14:50:15|3.62254
14:50:16|3.62321
14:50:16|3.62321
14:50:17|3.62261
14:50:18|3.62246
14:50:19|3.62252
14:50:21|3.62234
14:50:22|3.62197
14:50:24|3.62
14:50:25|3.6206
14:50:25|3.62
14:50:27|3.62
14:50:27|3.61989
14:50:29|3.62001
14:50:30|3.6199
14:50:31|3.6204
14:50:32|3.62038
14:50:33|3.62038
14:50:34|3.62038
14:50:36|3.62172
14:50:37|3.62337
14:50:38|3.62337
14:50:39|3.62449
14:50:40|3.62545
14:50:41|3.62545
14:50:43|3.62612
14:50:43|3.62542
14:50:45|3.62542
14:50:46|3.62653
14:50:47|3.6264
14:50:48|3.62554
14:50:48|3.62536
14:50:50|3.62536
14:50:51|3.62536
14:50:52|3.6282
14:50:54|3.62751
14:50:55|3.62751
14:50:55|3.62438
14:50:58|3.6229
14:50:58|3.62282
14:51:00|3.62282
14:51:01|3.62288
14:51:02|3.62288
14:51:03|3.62241
14:51:04|3.61861
14:51:05|3.61881
14:51:06|3.61883
14:51:08|3.61883
14:51:09|3.61872
14:51:10|3.6186
14:51:11|3.61867
14:51:12|3.61468
14:51:13|3.61515
14:51:13|3.61407
14:51:15|3.61353
14:51:16|3.61353
14:51:17|3.61351
14:51:18|3.61651
14:51:20|3.61653
14:51:21|3.61786
14:51:22|3.61726
14:51:23|3.61707
14:51:24|3.61707
14:51:25|3.61692
14:51:26|3.61635
14:51:26|3.604
14:51:27|3.60816
14:51:28|3.6095
14:51:29|3.60964
14:51:30|3.60964
14:51:32|3.61109
14:51:32|3.60699
14:51:33|3.60718
14:51:35|3.60741
14:51:35|3.6057
14:51:37|3.6057
14:51:38|3.60679
14:51:39|3.60636
14:51:39|3.60948
14:51:41|3.60948
14:51:41|3.60918
14:51:43|3.60973
14:51:44|3.60702
14:51:45|3.60726
14:51:46|3.60726
14:51:47|3.6069
14:51:48|3.60726
14:51:50|3.60726
14:51:51|3.60726
14:51:51|3.60923
14:51:53|3.60617
14:51:53|3.60624
14:51:55|3.60602
14:51:56|3.60316
14:51:57|3.6024
14:51:58|3.60389
14:52:00|3.60259
14:52:01|3.60521
14:52:03|3.60216
14:52:04|3.60216
14:52:04|3.60231
14:52:06|3.6026
14:52:06|3.60137
14:52:08|3.60157
14:52:09|3.60174
14:52:10|3.601
14:52:12|3.60323
14:52:12|3.60373
14:52:14|3.6049
14:52:15|3.60473
14:52:15|3.60564
14:52:17|3.60693
14:52:18|3.61116
14:52:19|3.61194
14:52:20|3.61562
14:52:21|3.61626
14:52:22|3.61529
14:52:23|3.61394
14:52:24|3.61573
14:52:25|3.61537
14:52:26|3.61526
14:52:28|3.61572
14:52:29|3.61551
14:52:29|3.61551
14:52:30|3.61551
14:52:31|3.61423
14:52:33|3.61337
14:52:33|3.61337
14:52:34|3.61321
14:52:35|3.61446
14:52:36|3.61483
14:52:38|3.61626
14:52:38|3.61819
14:52:40|3.61819
14:52:40|3.6172
14:52:42|3.61563
14:52:42|3.615
14:52:44|3.62
14:52:44|3.61996
14:52:45|3.6202
14:52:46|3.62084
14:52:48|3.62061
14:52:48|3.62061
14:52:49|3.62061
14:52:51|3.62029
14:52:51|3.62031
14:52:53|3.62083
14:52:53|3.62083
14:52:55|3.62081
14:52:57|3.62061
14:52:58|3.6206
14:52:59|3.6206
14:53:00|3.62066
14:53:01|3.62009
14:53:02|3.62486
14:53:03|3.62465
14:53:04|3.62394
14:53:06|3.62344
14:53:06|3.62231
14:53:08|3.62354
14:53:08|3.62349
14:53:10|3.62356
14:53:11|3.62354
14:53:12|3.62216
14:53:13|3.62357
14:53:14|3.62356
14:53:15|3.62356
14:53:16|3.62284
14:53:17|3.6236
14:53:18|3.62555
14:53:19|3.62525
14:53:20|3.62554
14:53:21|3.62422
14:53:22|3.62509
14:53:23|3.62537
14:53:24|3.62501
14:53:25|3.6248
14:53:26|3.6248
14:53:27|3.6248
14:53:28|3.625
14:53:30|3.62611
14:53:31|3.62367
14:53:32|3.62312
14:53:33|3.62278
14:53:33|3.62147
14:53:35|3.62133
14:53:36|3.62087
14:53:37|3.62256
14:53:38|3.6216
14:53:39|3.6188
14:53:40|3.61777
14:53:41|3.61743
14:53:42|3.61779
14:53:43|3.61779
14:53:44|3.61779
14:53:44|3.61784
14:53:46|3.61863
14:53:47|3.61863
14:53:48|3.61958
14:53:49|3.6196
14:53:50|3.6186
14:53:51|3.6186
14:53:52|3.61953
14:53:53|3.61953
14:53:54|3.61916
14:53:55|3.61862
14:53:57|3.61876
14:53:58|3.61918
14:53:59|3.61918
14:54:00|3.6196
14:54:02|3.6196
14:54:04|3.6196
14:54:05|3.61944
14:54:05|3.61947
14:54:06|3.61947
14:54:07|3.6196
14:54:09|3.61954
14:54:09|3.6196
14:54:11|3.62245
14:54:11|3.62299
14:54:13|3.62182
14:54:13|3.61959
14:54:14|3.61932
14:54:15|3.6192
14:54:17|3.61871
14:54:17|3.61722
14:54:19|3.61687
14:54:20|3.61667
14:54:20|3.617
14:54:22|3.617
14:54:23|3.617
14:54:23|3.617
14:54:24|3.61548
14:54:25|3.61568
14:54:27|3.61425
14:54:28|3.61295
14:54:29|3.61131
14:54:30|3.61127
14:54:31|3.61163
14:54:32|3.61162
14:54:33|3.61136
14:54:34|3.61208
14:54:35|3.613
14:54:36|3.61387
14:54:37|3.61457
14:54:38|3.6152
14:54:39|3.61608
14:54:41|3.6162
14:54:42|3.61497
14:54:42|3.61375
14:54:44|3.61539
14:54:45|3.61539
14:54:46|3.61301
14:54:48|3.61188
14:54:48|3.61151
14:54:50|3.61152
14:54:52|3.61429
14:54:52|3.61441
14:54:53|3.6168
14:54:55|3.6154
14:54:57|3.61564
14:54:58|3.6172
14:54:58|3.6172
14:55:00|3.61728
14:55:02|3.61727
14:55:03|3.618
14:55:03|3.6173
14:55:05|3.6173
14:55:05|3.61729
14:55:07|3.61684
14:55:07|3.61684
14:55:08|3.61713
14:55:10|3.61776
14:55:11|3.61708
14:55:12|3.6172
14:55:13|3.61697
14:55:14|3.61697
14:55:15|3.61799
14:55:16|3.6196
14:55:18|3.6196
14:55:19|3.6196
14:55:20|3.6196
14:55:20|3.6196
14:55:22|3.61959
14:55:22|3.61933
14:55:23|3.61933
14:55:25|3.61959
14:55:25|3.61881
14:55:26|3.61959
14:55:28|3.62017
14:55:28|3.62065
14:55:30|3.61673
14:55:31|3.61706
14:55:32|3.618
14:55:32|3.618
14:55:33|3.61719
14:55:34|3.61801
14:55:35|3.61585
14:55:36|3.61636
14:55:38|3.61749
14:55:39|3.6175
14:55:39|3.61668
14:55:41|3.61636
14:55:42|3.61622
14:55:43|3.61617
14:55:43|3.61718
14:55:45|3.61759
14:55:46|3.61692
14:55:47|3.61765
14:55:48|3.618
14:55:49|3.618
14:55:49|3.61742
14:55:50|3.6182
14:55:51|3.62107
14:55:52|3.61866
14:55:54|3.61866
14:55:55|3.6196
14:55:57|3.62169
14:55:58|3.61999
14:55:59|3.62132
14:56:01|3.62121
14:56:02|3.62121
14:56:03|3.61758
14:56:03|3.61691
14:56:05|3.61699
14:56:06|3.61691
14:56:07|3.61691
14:56:08|3.61758
14:56:09|3.6182
14:56:10|3.61692
14:56:11|3.61834
14:56:13|3.61834
14:56:13|3.61728
14:56:15|3.61728
14:56:15|3.61721
14:56:17|3.61834
14:56:18|3.61832
14:56:19|3.61817
14:56:20|3.61831
14:56:21|3.62117
14:56:21|3.6212
14:56:22|3.62204
14:56:23|3.6218
14:56:24|3.62079
14:56:26|3.62123
14:56:27|3.62012
14:56:27|3.61982
14:56:28|3.6208
14:56:30|3.62051
14:56:30|3.6202
14:56:31|3.6202
14:56:33|3.62091
14:56:34|3.62099
14:56:35|3.62159
14:56:36|3.62159
14:56:37|3.62159
14:56:37|3.62087
14:56:38|3.62121
14:56:39|3.62128
14:56:41|3.62158
14:56:42|3.62014
14:56:43|3.62056
14:56:43|3.62056
14:56:45|3.62045
14:56:46|3.62091
14:56:46|3.62487
14:56:47|3.62482
14:56:48|3.62413
14:56:50|3.62401
14:56:51|3.62481
14:56:52|3.62435
14:56:52|3.6218
14:56:54|3.62256
14:56:55|3.62255
14:56:57|3.62242
14:56:58|3.62191
14:56:59|3.62191
14:56:59|3.62
14:57:01|3.62031
14:57:01|3.6202
14:57:03|3.62019
14:57:04|3.62068
14:57:05|3.6188
14:57:06|3.6188
14:57:07|3.61824
14:57:08|3.61824
14:57:09|3.61824
14:57:10|3.61931
14:57:11|3.6192
14:57:11|3.62046
14:57:13|3.6204
14:57:14|3.62041
14:57:15|3.62093
14:57:16|3.62117
14:57:17|3.62179
14:57:19|3.62179
14:57:19|3.62268
14:57:21|3.62267
14:57:22|3.62321
14:57:22|3.62321
14:57:23|3.62268
14:57:24|3.6232
14:57:25|3.6232
14:57:26|3.62265
14:57:27|3.62321
14:57:28|3.62314
14:57:30|3.62321
14:57:31|3.62319
14:57:32|3.62321
14:57:32|3.62296
14:57:34|3.62321
14:57:34|3.62321
14:57:36|3.62321
14:57:36|3.62321
14:57:38|3.6232
14:57:38|3.62321
14:57:40|3.62499
14:57:40|3.625
14:57:41|3.625
14:57:42|3.625
14:57:43|3.625
14:57:44|3.62477
14:57:45|3.62494
14:57:46|3.62499
14:57:47|3.625
14:57:48|3.625
14:57:49|3.62653
14:57:51|3.62742
14:57:52|3.62541
14:57:52|3.62689
14:57:53|3.6274
14:57:54|3.6274
14:57:55|3.62902
14:57:57|3.63238
14:57:59|3.63499
14:58:01|3.6342
14:58:01|3.63469
14:58:03|3.63475
14:58:03|3.6347
14:58:04|3.6354
14:58:05|3.63483
14:58:06|3.63639
14:58:07|3.63631
14:58:08|3.6361
14:58:10|3.63543
14:58:11|3.63562
14:58:12|3.63618
14:58:12|3.63498
14:58:14|3.63498
14:58:15|3.63497
14:58:15|3.63619
14:58:17|3.6362
14:58:19|3.63711
14:58:20|3.6344
14:58:21|3.63499
14:58:21|3.6354
14:58:23|3.63636
14:58:24|3.63633
14:58:25|3.63633
14:58:25|3.63659
14:58:27|3.63659
14:58:28|3.63659
14:58:28|3.63659
14:58:30|3.636
14:58:31|3.635
14:58:32|3.63409
14:58:32|3.63535
14:58:34|3.63475
14:58:35|3.636
14:58:36|3.63599
14:58:37|3.63699
14:58:38|3.63873
14:58:39|3.63899
14:58:40|3.64
14:58:41|3.6417
14:58:41|3.6417
14:58:42|3.6426
14:58:44|3.6426
14:58:45|3.6418
14:58:46|3.6404
14:58:47|3.64159
14:58:48|3.64077
14:58:49|3.64195
14:58:50|3.64192
14:58:51|3.64168
14:58:52|3.6412
14:58:53|3.64153
14:58:54|3.64135
14:58:55|3.6416
14:58:56|3.64139
14:58:57|3.64014
14:58:58|3.64008
14:59:00|3.6398
14:59:00|3.63886
14:59:02|3.63895
14:59:03|3.63977
14:59:04|3.63966
14:59:05|3.64008
14:59:07|3.64066
14:59:07|3.64247
14:59:09|3.64276
14:59:10|3.64276
14:59:10|3.64221
14:59:12|3.64239
14:59:12|3.64239
14:59:13|3.64279
14:59:14|3.643
14:59:15|3.643
14:59:17|3.64279
14:59:18|3.6428
14:59:19|3.64265
14:59:19|3.64047
14:59:20|3.64011
14:59:21|3.64011
14:59:23|3.63877
14:59:24|3.63891
14:59:24|3.63725
14:59:25|3.637
14:59:26|3.637
14:59:28|3.63578
14:59:28|3.6343
14:59:29|3.63429
14:59:30|3.63334
14:59:32|3.63383
14:59:32|3.63415
14:59:33|3.63463
14:59:35|3.63564
14:59:35|3.63678
14:59:36|3.63743
14:59:38|3.6362
14:59:39|3.63639
14:59:40|3.63639
14:59:40|3.63577
14:59:41|3.6378
14:59:42|3.63772
14:59:43|3.63851
14:59:44|3.6408
14:59:45|3.63959
14:59:46|3.63881
14:59:48|3.63859
14:59:49|3.63801
14:59:50|3.63888
14:59:51|3.63831
14:59:52|3.63899
14:59:53|3.63723
14:59:54|3.6374
14:59:55|3.6374
14:59:56|3.6371
14:59:57|3.63967
14:59:58|3.63981
14:59:59|3.6404
15:00:01|3.63852
15:00:01|3.638
15:00:03|3.63578
15:00:03|3.63542
15:00:05|3.63519
15:00:06|3.63519
15:00:08|3.63542
15:00:09|3.637
15:00:09|3.64
15:00:11|3.63758
15:00:12|3.6378
15:00:12|3.6378
15:00:14|3.6378
15:00:15|3.6378
15:00:16|3.6378
15:00:17|3.6378
15:00:18|3.6392
15:00:19|3.6392
15:00:20|3.63815
15:00:21|3.6378
15:00:23|3.63699
15:00:23|3.63699
15:00:24|3.63699
15:00:26|3.63699
15:00:26|3.63781
15:00:27|3.6374
15:00:29|3.63893
15:00:29|3.63821
15:00:30|3.63723
15:00:31|3.637
15:00:32|3.63665
15:00:34|3.63506
15:00:34|3.6347
15:00:35|3.63344
15:00:36|3.6328
15:00:37|3.63294
15:00:38|3.63294
15:00:39|3.63267
15:00:41|3.63267
15:00:41|3.63081
15:00:43|3.63081
15:00:44|3.63081
15:00:45|3.63293
15:00:45|3.63229
15:00:47|3.63229
15:00:47|3.63258
15:00:48|3.63294
15:00:50|3.63294
15:00:50|3.63267
15:00:51|3.6306
15:00:53|3.6306
15:00:54|3.6306
15:00:54|3.63139
15:00:56|3.6328
15:00:56|3.63304
15:00:57|3.63382
15:00:58|3.63259
15:00:59|3.63257
15:01:01|3.6328
15:01:02|3.63421
15:01:03|3.63419
15:01:04|3.63362
15:01:05|3.63459
15:01:07|3.63519
15:01:08|3.63767
15:01:09|3.63739
15:01:09|3.63851
15:01:10|3.6386
15:01:11|3.6386
15:01:12|3.63972
15:01:13|3.63995
15:01:15|3.63969
15:01:16|3.64
15:01:16|3.64
15:01:17|3.63757
15:01:19|3.638
15:01:20|3.63779
15:01:20|3.63859
15:01:21|3.6372
15:01:22|3.6372
15:01:23|3.63679
15:01:24|3.6376
15:01:25|3.6376
15:01:27|3.63759
15:01:27|3.63758
15:01:28|3.63768
15:01:29|3.6378
15:01:31|3.63914
15:01:31|3.6396
15:01:33|3.64
15:01:33|3.64
15:01:35|3.63977
15:01:36|3.63977
15:01:37|3.64
15:01:38|3.64
15:01:39|3.63857
15:01:40|3.63987
15:01:41|3.6374
15:01:42|3.6374
15:01:43|3.63733
15:01:44|3.63733
15:01:45|3.63733
15:01:46|3.63733
15:01:47|3.63636
15:01:48|3.63699
15:01:49|3.6424
15:01:50|3.64269
15:01:51|3.643
15:01:52|3.645
15:01:53|3.645
15:01:54|3.645
15:01:55|3.645
15:01:56|3.64515
15:01:57|3.64556
15:01:58|3.64484
15:01:59|3.64455
15:02:00|3.64449
15:02:01|3.64415
15:02:03|3.6472
15:02:03|3.64521
15:02:04|3.64468
15:02:06|3.64469
15:02:07|3.64568
15:02:08|3.64607
15:02:09|3.6452
15:02:10|3.64556
15:02:11|3.64659
15:02:12|3.6464
15:02:13|3.6468
15:02:14|3.64515
15:02:15|3.64515
15:02:16|3.6458
15:02:18|3.64616
15:02:19|3.64616
15:02:19|3.64616
15:02:20|3.64616
15:02:21|3.6468
15:02:23|3.64689
15:02:23|3.64575
15:02:24|3.64616
15:02:26|3.64592
15:02:26|3.64592
15:02:27|3.64543
15:02:28|3.64668
15:02:29|3.64664
15:02:30|3.64576
15:02:31|3.6454
15:02:33|3.64386
15:02:34|3.64244
15:02:34|3.64264
15:02:35|3.64401
15:02:37|3.64401
15:02:37|3.64226
15:02:38|3.64197
15:02:39|3.64129
15:02:41|3.64102
15:02:41|3.63879
15:02:42|3.64028
15:02:44|3.64028
15:02:44|3.64028
15:02:46|3.63936
15:02:46|3.63833
15:02:47|3.63798
15:02:49|3.63767
15:02:49|3.63657
15:02:50|3.63506
15:02:51|3.63399
15:02:52|3.63465
15:02:53|3.63403
15:02:54|3.63403
15:02:55|3.63277
15:02:56|3.63295
15:02:57|3.63295
15:02:58|3.63403
15:02:59|3.63381
15:03:00|3.63381
15:03:01|3.63367
15:03:03|3.63355
15:03:04|3.63306
15:03:06|3.63345
15:03:07|3.63302
15:03:08|3.6332
15:03:09|3.63362
15:03:10|3.634
15:03:11|3.63414
15:03:12|3.63414
15:03:13|3.63367
15:03:13|3.63393
15:03:15|3.63393
15:03:15|3.6342
15:03:17|3.63435
15:03:18|3.63412
15:03:18|3.63378
15:03:20|3.63374
15:03:21|3.6342
15:03:22|3.63359
15:03:23|3.63369
15:03:24|3.63302
15:03:26|3.63302
15:03:26|3.63318
15:03:28|3.63162
15:03:29|3.63162
15:03:29|3.63111
15:03:31|3.63
15:03:32|3.63
15:03:33|3.62933
15:03:33|3.62822
15:03:35|3.62872
15:03:35|3.62862
15:03:36|3.62862
15:03:38|3.62847
15:03:39|3.62797
15:03:40|3.62602
15:03:40|3.62602
15:03:41|3.62663
15:03:42|3.62664
15:03:43|3.62642
15:03:44|3.62642
15:03:46|3.62525
15:03:47|3.62534
15:03:48|3.62561
15:03:49|3.62599
15:03:49|3.62599
15:03:50|3.62601
15:03:52|3.62601
15:03:53|3.62602
15:03:53|3.6262
15:03:54|3.62641
15:03:56|3.62641
15:03:56|3.62641
15:03:58|3.62601
15:03:59|3.62656
15:03:59|3.62622
15:04:01|3.62584
15:04:02|3.62584
15:04:03|3.62538
15:04:05|3.62391
15:04:06|3.623
15:04:06|3.62082
15:04:07|3.62151
15:04:08|3.62267
15:04:10|3.62267
15:04:10|3.62438
15:04:12|3.62438
15:04:13|3.62519
15:04:14|3.62413
15:04:14|3.62355
15:04:16|3.62354
15:04:17|3.62354
15:04:18|3.62391
15:04:19|3.62355
15:04:20|3.62184
15:04:21|3.62184
15:04:22|3.62091
15:04:23|3.62003
15:04:24|3.62038
15:04:25|3.62111
15:04:26|3.62111
15:04:27|3.62111
15:04:28|3.62027
15:04:29|3.62072
15:04:30|3.62072
15:04:31|3.6218
15:04:32|3.62111
15:04:33|3.62111
15:04:34|3.62111
15:04:35|3.6211
15:04:36|3.62196
15:04:37|3.62231
15:04:38|3.62072
15:04:39|3.61959
15:04:40|3.61959
15:04:41|3.61969
15:04:42|3.61958
15:04:43|3.61958
15:04:44|3.61799
15:04:45|3.61773
15:04:46|3.61463
15:04:47|3.61589
15:04:48|3.61556
15:04:49|3.61556
15:04:50|3.61534
15:04:51|3.61527
15:04:53|3.61527
15:04:53|3.61489
15:04:54|3.61478
15:04:55|3.61478
15:04:56|3.6144
15:04:58|3.61564
15:04:58|3.61478
15:05:00|3.61482
15:05:00|3.61685
15:05:01|3.61682
15:05:03|3.61599
15:05:04|3.61461
15:05:05|3.61384
15:05:06|3.61514
15:05:07|3.61514
15:05:08|3.61862
15:05:09|3.6172
15:05:10|3.61863
15:05:11|3.6184
15:05:12|3.61779
15:05:13|3.6176
15:05:14|3.61866
15:05:16|3.61899
15:05:17|3.61899
15:05:17|3.62022
15:05:19|3.61961
15:05:19|3.61962
15:05:21|3.62196
15:05:21|3.62196
15:05:22|3.62304
15:05:23|3.62335
15:05:24|3.62335
15:05:26|3.62375
15:05:26|3.62361
15:05:28|3.62293
15:05:29|3.62292
15:05:30|3.62292
15:05:30|3.62518
15:05:31|3.6232
15:05:32|3.62212
15:05:33|3.62143
15:05:35|3.62143
15:05:35|3.62067
15:05:36|3.62067
15:05:37|3.61958
15:05:38|3.61887
15:05:40|3.6198
15:05:40|3.62119
15:05:41|3.6204
15:05:42|3.61941
15:05:44|3.62319
15:05:44|3.62319
15:05:45|3.62448
15:05:47|3.62448
15:05:48|3.62448
15:05:48|3.62436
15:05:49|3.62227
15:05:50|3.62227
15:05:51|3.62267
15:05:52|3.62267
15:05:53|3.62267
15:05:54|3.62406
15:05:56|3.62419
15:05:56|3.62408
15:05:58|3.62397
15:05:58|3.62397
15:05:59|3.62397
15:06:01|3.62383
15:06:02|3.624
15:06:02|3.624
15:06:04|3.62602
15:06:06|3.62361
15:06:07|3.62409
15:06:08|3.6246
15:06:09|3.62442
15:06:10|3.62442
15:06:11|3.62438
15:06:12|3.62438
15:06:13|3.62439
15:06:15|3.62439
15:06:15|3.625
15:06:16|3.62463
15:06:17|3.62438
15:06:19|3.62458
15:06:19|3.62438
15:06:20|3.62437
15:06:22|3.62438
15:06:23|3.6178
15:06:23|3.61764
15:06:30|3.61919
15:06:35|3.62131
15:06:44|3.61765
15:06:45|3.61765
15:06:46|3.61765
15:06:47|3.61801
15:06:48|3.61822
15:06:49|3.61822
15:06:50|3.61733
15:06:51|3.61733
15:06:52|3.61733
15:06:53|3.61733
15:06:54|3.61778
15:06:55|3.61778
15:06:56|3.61778
15:06:57|3.61728
15:06:58|3.61742
15:06:59|3.60325
15:07:00|3.60635
15:07:01|3.60903
15:07:02|3.60882
15:07:03|3.6083
15:07:04|3.61017
15:07:05|3.61006
15:07:07|3.61006
15:07:08|3.60822
15:07:10|3.61065
15:07:11|3.61124
15:07:12|3.60895
15:07:14|3.61479
15:07:14|3.61479
15:07:16|3.61335
15:07:17|3.61277
15:07:17|3.61299
15:07:18|3.612
15:07:20|3.61298
15:07:21|3.61298
15:07:21|3.61423
15:07:23|3.6142
15:07:23|3.61563
15:07:25|3.6204
15:07:25|3.62038
15:07:27|3.62013
15:07:28|3.62084
15:07:28|3.62173
15:07:30|3.62145
15:07:30|3.62074
15:07:32|3.62061
15:07:32|3.62002
15:07:34|3.6206
15:07:34|3.6206
15:07:35|3.6206
15:07:37|3.61873
15:07:38|3.61873
15:07:39|3.6188
15:07:40|3.61785
15:07:41|3.61785
15:07:42|3.61878
15:07:43|3.61833
15:07:44|3.61773
15:07:45|3.61773
15:07:46|3.61773
15:07:47|3.61894
15:07:48|3.61929
15:07:49|3.61836
15:07:50|3.61836
15:07:51|3.61836
15:07:52|3.61678
15:07:53|3.617
15:07:54|3.61715
15:07:55|3.61683
15:07:56|3.61697
15:07:57|3.61735
15:07:58|3.61735
15:07:59|3.62182
15:08:00|3.62077
15:08:02|3.62077
15:08:02|3.62058
15:08:03|3.62077
15:08:05|3.62077
15:08:05|3.62078
15:08:07|3.62078
15:08:07|3.61994
15:08:08|3.62073
15:08:09|3.6204
15:08:11|3.62063
15:08:11|3.6196
15:08:13|3.6208
15:08:13|3.62001
15:08:15|3.62
15:08:16|3.62
15:08:17|3.62
15:08:18|3.61934
15:08:18|3.61934
15:08:20|3.61948
15:08:21|3.61945
15:08:21|3.61993
15:08:23|3.62029
15:08:24|3.62029
15:08:25|3.62029
15:08:26|3.62006
15:08:27|3.62015
15:08:28|3.62145
15:08:29|3.62145
15:08:29|3.62145
15:08:31|3.6214
15:08:32|3.62154
15:08:32|3.6225
15:08:34|3.6198
15:08:35|3.61812
15:08:36|3.61812
15:08:37|3.61952
15:08:37|3.62001
15:08:38|3.61881
15:08:40|3.61881
15:08:41|3.62154
15:08:42|3.62117
15:08:43|3.62139
15:08:44|3.62
15:08:45|3.62
15:08:46|3.62
15:08:47|3.62019
15:08:48|3.62111
15:08:49|3.62204
15:08:50|3.6228
15:08:51|3.6228
15:08:52|3.6228
15:08:53|3.6228
15:08:54|3.6222
15:08:55|3.6222
15:08:56|3.62196
15:08:57|3.62196
15:08:58|3.62129
15:08:59|3.62129
15:09:00|3.62129
15:09:01|3.62163
15:09:02|3.62439
15:09:03|3.62354
15:09:04|3.62442
15:09:05|3.62442
15:09:07|3.62442
15:09:09|3.62453
15:09:09|3.6252
15:09:11|3.6256
15:09:12|3.6256
15:09:13|3.6242
15:09:13|3.6242
15:09:15|3.62387
15:09:16|3.62438
15:09:17|3.62438
15:09:17|3.62555
15:09:18|3.62614
15:09:20|3.62692
15:09:21|3.62692
15:09:22|3.62628
15:09:23|3.62678
15:09:23|3.62689
15:09:25|3.62685
15:09:25|3.62685
15:09:26|3.62683
15:09:28|3.62725
15:09:29|3.62809
15:09:30|3.62724
15:09:31|3.62683
15:09:32|3.62683
15:09:33|3.62683
15:09:34|3.62667
15:09:35|3.62761
15:09:36|3.62678
15:09:37|3.62678
15:09:38|3.62724
15:09:39|3.62724
15:09:40|3.62757
15:09:41|3.62972
15:09:42|3.63027
15:09:43|3.63026
15:09:44|3.6292
15:09:45|3.63026
15:09:47|3.63026
15:09:47|3.63079
15:09:48|3.63079
15:09:49|3.63179
15:09:51|3.63225
15:09:51|3.63225
15:09:53|3.63225
15:09:53|3.6336
15:09:54|3.63298
15:09:56|3.6341
15:09:56|3.6345
15:09:57|3.6345
15:09:58|3.6345
15:09:59|3.63499
15:10:00|3.63583
15:10:02|3.63542
15:10:03|3.63678
15:10:03|3.63632
15:10:05|3.63679
15:10:05|3.63607
15:10:06|3.637
15:10:07|3.637
15:10:09|3.63681
15:10:11|3.63681
15:10:12|3.63538
15:10:14|3.63519
15:10:15|3.63468
15:10:16|3.63468
15:10:16|3.63397
15:10:18|3.63397
15:10:19|3.63242
15:10:19|3.63242
15:10:21|3.63274
15:10:21|3.63234
15:10:23|3.63234
15:10:23|3.63279
15:10:24|3.6334
15:10:25|3.63362
15:10:26|3.63362
15:10:28|3.63335
15:10:29|3.63356
15:10:29|3.63368
15:10:31|3.63519
15:10:32|3.63583
15:10:33|3.63601
15:10:34|3.63684
15:10:35|3.63699
15:10:36|3.6372
15:10:37|3.63683
15:10:38|3.63799
15:10:39|3.63751
15:10:40|3.64113
15:10:41|3.64136
15:10:43|3.6446
15:10:43|3.64573
15:10:44|3.64465
15:10:46|3.64425
15:10:47|3.64471
15:10:48|3.64393
15:10:48|3.64465
15:10:50|3.6472
15:10:51|3.6472
15:10:51|3.64585
15:10:53|3.6492
15:10:54|3.64803
15:10:55|3.65085
15:10:56|3.6522
15:10:57|3.65097
15:10:58|3.65647
15:10:59|3.65494
15:11:00|3.65421
15:11:01|3.65637
15:11:03|3.65637
15:11:03|3.65734
15:11:05|3.65711
15:11:05|3.65512
15:11:06|3.65663
15:11:07|3.65646
15:11:08|3.65609
15:11:10|3.65646
15:11:12|3.65604
15:11:12|3.6553
15:11:13|3.65579
15:11:14|3.65831
15:11:16|3.65873
15:11:17|3.65851
15:11:17|3.66234
15:11:19|3.66172
15:11:20|3.66501
15:11:21|3.66507
15:11:22|3.66666
15:11:23|3.66665
15:11:24|3.66849
15:11:24|3.66848
15:11:26|3.6672
15:11:26|3.67164
15:11:28|3.67107
15:11:28|3.67003
15:11:29|3.6727
15:11:30|3.67391
15:11:32|3.67242
15:11:32|3.67216
15:11:34|3.67205
15:11:34|3.67205
15:11:35|3.6708
15:11:36|3.67116
15:11:38|3.67002
15:11:39|3.66862
15:11:39|3.67038
15:11:41|3.66864
15:11:41|3.67019
15:11:42|3.6704
15:11:44|3.67117
15:11:45|3.67066
15:11:46|3.67031
15:11:47|3.67051
15:11:48|3.67102
15:11:49|3.6682
15:11:50|3.6687
15:11:52|3.66899
15:11:52|3.66899
15:11:53|3.67
15:11:54|3.66879
15:11:55|3.66879
15:11:56|3.66888
15:11:57|3.66888
15:11:58|3.6687
15:12:00|3.66808
15:12:00|3.66722
15:12:02|3.66662
15:12:02|3.6654
15:12:03|3.66585
15:12:04|3.66603
15:12:05|3.6653
15:12:06|3.66502
15:12:07|3.66374
15:12:08|3.66434
15:12:09|3.66297
15:12:10|3.66765
15:12:12|3.6691
15:12:14|3.67288
15:12:16|3.67512
15:12:17|3.67648
15:12:17|3.67575
15:12:19|3.67652
15:12:20|3.67678
15:12:21|3.67772
15:12:22|3.67648
15:12:23|3.67659
15:12:24|3.67678
15:12:25|3.67762
15:12:26|3.67779
15:12:28|3.68
15:12:29|3.67981
15:12:30|3.67774
15:12:30|3.6782
15:12:32|3.67964
15:12:32|3.68071
15:12:34|3.67802
15:12:35|3.67461
15:12:36|3.67522
15:12:37|3.67257
15:12:38|3.67355
15:12:39|3.67315
15:12:40|3.67308
15:12:41|3.67503
15:12:41|3.67731
15:12:43|3.67567
15:12:43|3.6756
15:12:45|3.6756
15:12:45|3.67578
15:12:47|3.67578
15:12:47|3.6759
15:12:48|3.6758
15:12:49|3.6756
15:12:51|3.67525
15:12:52|3.675
15:12:53|3.675
15:12:54|3.67559
15:12:54|3.67529
15:12:56|3.675
15:12:57|3.675
15:12:57|3.675
15:12:58|3.67269
15:13:00|3.67263
15:13:01|3.6722
15:13:02|3.67237
15:13:03|3.67181
15:13:04|3.67601
15:13:05|3.6782
15:13:06|3.6782
15:13:07|3.67821
15:13:08|3.67733
15:13:09|3.67656
15:13:10|3.67648
15:13:11|3.67686
15:13:13|3.67648
15:13:14|3.67894
15:13:15|3.67771
15:13:17|3.67772
15:13:17|3.6773
15:13:18|3.67775
15:13:20|3.67775
15:13:21|3.67784
15:13:21|3.6798
15:13:23|3.68142
15:13:24|3.68146
15:13:24|3.6812
15:13:25|3.68333
15:13:26|3.6836
15:13:28|3.68357
15:13:29|3.6834
15:13:30|3.68202
15:13:32|3.68101
15:13:33|3.68109
15:13:33|3.68205
15:13:35|3.68201
15:13:35|3.68182
15:13:37|3.68075
15:13:38|3.68099
15:13:39|3.68198
15:13:39|3.68199
15:13:41|3.68182
15:13:41|3.68139
15:13:43|3.68197
15:13:44|3.68112
15:13:45|3.67687
15:13:46|3.67688
15:13:47|3.67696
15:13:48|3.67625
15:13:49|3.67379
15:13:50|3.67271
15:13:51|3.67116
15:13:52|3.66884
15:13:53|3.66944
15:13:54|3.67006
15:13:55|3.67005
15:13:56|3.6742
15:13:57|3.67305
15:13:58|3.67305
15:13:59|3.67255
15:14:00|3.6716
15:14:01|3.6716
15:14:02|3.67149
15:14:03|3.67119
15:14:04|3.67119
15:14:05|3.67327
15:14:07|3.67664
15:14:07|3.67351
15:14:08|3.67351
15:14:09|3.67317
15:14:11|3.67316
15:14:11|3.67642
15:14:12|3.67633
15:14:14|3.6755
15:14:16|3.68123
15:14:17|3.68176
15:14:18|3.68142
15:14:19|3.6805
15:14:20|3.68058
15:14:20|3.68058
15:14:21|3.68001
15:14:23|3.68182
15:14:23|3.6818
15:14:25|3.6812
15:14:26|3.68074
15:14:27|3.6817
15:14:28|3.68199
15:14:29|3.6818
15:14:30|3.68222
15:14:31|3.68222
15:14:32|3.68309
15:14:33|3.68276
15:14:34|3.68226
15:14:35|3.68225
15:14:36|3.68219
15:14:37|3.68219
15:14:38|3.68207
15:14:39|3.68207
15:14:40|3.68207
15:14:41|3.68207
15:14:42|3.68221
15:14:43|3.68119
15:14:44|3.68119
15:14:45|3.68148
15:14:46|3.6826
15:14:47|3.6814
15:14:48|3.68124
15:14:49|3.67882
15:14:50|3.67829
15:14:52|3.67996
15:14:52|3.67923
15:14:53|3.67829
15:14:54|3.67651
15:14:55|3.67553
15:14:56|3.67553
15:14:57|3.67675
15:14:59|3.67889
15:15:00|3.6817
15:15:00|3.68036
15:15:02|3.68118
15:15:03|3.68016
15:15:04|3.67911
15:15:06|3.67782
15:15:06|3.67782
15:15:08|3.67654
15:15:08|3.67659
15:15:10|3.67581
15:15:11|3.67539
15:15:12|3.67539
15:15:12|3.6758
15:15:13|3.6758
15:15:15|3.67872
15:15:16|3.67754
15:15:17|3.67799
15:15:18|3.67806
15:15:19|3.68021
15:15:20|3.68071
15:15:21|3.67772
15:15:22|3.67772
15:15:23|3.67851
15:15:24|3.67799
15:15:25|3.67662
15:15:26|3.67662
15:15:27|3.67683
15:15:28|3.6766
15:15:29|3.67258
15:15:30|3.67348
15:15:31|3.67334
15:15:32|3.6744
15:15:33|3.6744
15:15:34|3.67439
15:15:35|3.67323
15:15:36|3.67404
15:15:37|3.67503
15:15:38|3.67503
15:15:39|3.6749
15:15:40|3.67361
15:15:41|3.67361
15:15:42|3.67412
15:15:43|3.67503
15:15:44|3.67503
15:15:46|3.67589
15:15:46|3.67427
15:15:47|3.67347
15:15:48|3.67347
15:15:50|3.6728
15:15:50|3.67387
15:15:51|3.67283
15:15:52|3.67283
15:15:53|3.672
15:15:55|3.67249
15:15:55|3.67111
15:15:57|3.67096
15:15:57|3.6704
15:15:58|3.66856
15:16:00|3.66913
15:16:00|3.66946
15:16:01|3.66935
15:16:02|3.66904
15:16:04|3.66985
15:16:04|3.66681
15:16:05|3.66609
15:16:06|3.66549
15:16:07|3.66581
15:16:09|3.6662
15:16:09|3.66533
15:16:10|3.66518
15:16:11|3.66621
15:16:12|3.66918
15:16:13|3.66887
15:16:16|3.67045
15:16:16|3.67088
15:16:18|3.67145
15:16:19|3.67248
15:16:20|3.67249
15:16:21|3.67088
15:16:22|3.67362
15:16:23|3.67362
15:16:24|3.67466
15:16:25|3.67583
15:16:26|3.67519
15:16:28|3.67321
15:16:28|3.67336
15:16:29|3.67336
15:16:30|3.6734
15:16:32|3.67299
15:16:34|3.67367
15:16:34|3.67367
15:16:35|3.67381
15:16:37|3.6765
15:16:37|3.6765
15:16:38|3.67736
15:16:40|3.67706
15:16:41|3.67763
15:16:42|3.67587
15:16:43|3.67873
15:16:44|3.6779
15:16:45|3.67737
15:16:46|3.67901
15:16:47|3.67922
15:16:48|3.67922
15:16:49|3.67922
15:16:50|3.67973
15:16:51|3.67973
15:16:52|3.6804
15:16:53|3.6804
15:16:54|3.67973
15:16:55|3.67912
15:16:56|3.67912
15:16:57|3.67973
15:16:58|3.67838
15:16:59|3.67828
15:17:00|3.67828
15:17:01|3.67836
15:17:02|3.67836
15:17:03|3.67894
15:17:04|3.68014
15:17:05|3.68001
15:17:06|3.67766
15:17:07|3.67766
15:17:08|3.67736
15:17:09|3.67736
15:17:10|3.67736
15:17:11|3.67718
15:17:12|3.67718
15:17:13|3.6776
15:17:14|3.6771
15:17:15|3.67824
15:17:17|3.67755
15:17:18|3.67856
15:17:18|3.67855
15:17:20|3.67784
15:17:21|3.67736
15:17:22|3.67624
15:17:23|3.67635
15:17:24|3.67495
15:17:26|3.67438
15:17:27|3.67352
15:17:27|3.67635
15:17:29|3.67635
15:17:30|3.67539
15:17:31|3.67539
15:17:32|3.67539
15:17:33|3.67539
15:17:34|3.67553
15:17:35|3.67449
15:17:36|3.67429
15:17:37|3.67429
15:17:38|3.67429
15:17:39|3.67687
15:17:40|3.67687
15:17:41|3.67687
15:17:42|3.67835
15:17:43|3.6793
15:17:44|3.67999
15:17:45|3.6779
15:17:47|3.6784
15:17:47|3.67859
15:17:48|3.67804
15:17:50|3.67878
15:17:50|3.68005
15:17:52|3.68
15:17:52|3.67851
15:17:53|3.6782
15:17:55|3.67947
15:17:56|3.68058
15:17:57|3.67961
15:17:57|3.67961
15:17:59|3.67961
15:18:00|3.67949
15:18:01|3.6796
15:18:01|3.6796
15:18:02|3.67897
15:18:03|3.68368
15:18:05|3.68368
15:18:06|3.6834
15:18:06|3.68368
15:18:08|3.68369
15:18:09|3.6866
15:18:10|3.6856
15:18:10|3.68503
15:18:12|3.6887
15:18:13|3.68541
15:18:14|3.68645
15:18:15|3.68803
15:18:16|3.68842
15:18:17|3.69098
15:18:19|3.69096
15:18:20|3.69215
15:18:21|3.69204
15:18:22|3.69105
15:18:24|3.68649
15:18:24|3.68569
15:18:25|3.68496
15:18:27|3.68496
15:18:28|3.68425
15:18:28|3.68228
15:18:30|3.68238
15:18:31|3.68043
15:18:32|3.68043
15:18:32|3.68265
15:18:34|3.6816
15:18:35|3.68066
15:18:35|3.6818
15:18:37|3.68112
15:18:38|3.67993
15:18:39|3.68105
15:18:41|3.68051
15:18:41|3.68131
15:18:42|3.6813
15:18:44|3.68085
15:18:45|3.68085
15:18:45|3.681
15:18:47|3.68201
15:18:48|3.68177
15:18:49|3.68177
15:18:50|3.68021
15:18:51|3.68
15:18:52|3.68
15:18:53|3.68003
15:18:54|3.67913
15:18:55|3.6796
15:18:56|3.67922
15:18:57|3.67808
15:18:58|3.67808
15:18:59|3.6788
15:19:00|3.6788
15:19:01|3.6788
15:19:02|3.6788
15:19:03|3.67717
15:19:04|3.67739
15:19:05|3.67779
15:19:06|3.67629
15:19:07|3.6763
15:19:09|3.67495
15:19:09|3.67487
15:19:10|3.67514
15:19:11|3.67513
15:19:12|3.67513
15:19:13|3.6754
15:19:15|3.67539
15:19:16|3.67281
15:19:16|3.67281
15:19:18|3.6728
15:19:20|3.67336
15:19:21|3.6732
15:19:22|3.67289
15:19:23|3.67251
15:19:24|3.67015
15:19:24|3.66974
15:19:25|3.66857
15:19:27|3.6684
15:19:27|3.66948
15:19:28|3.671
15:19:31|3.67061
15:19:31|3.67216
15:19:32|3.67216
15:19:33|3.67216
15:19:34|3.67345
15:19:35|3.67033
15:19:36|3.67033
15:19:37|3.67215
15:19:38|3.67215
15:19:39|3.67261
15:19:41|3.6734
15:19:41|3.67126
15:19:43|3.67328
15:19:43|3.6731
15:19:44|3.67346
15:19:46|3.67346
15:19:47|3.6736
15:19:48|3.6728
15:19:49|3.67163
15:19:49|3.6704
15:19:50|3.6704
15:19:51|3.6704
15:19:53|3.6704
15:19:54|3.67182
15:19:55|3.67085
15:19:56|3.67085
15:19:57|3.66846
15:19:58|3.66913
15:19:59|3.66948
15:19:59|3.6708
15:20:01|3.67058
15:20:02|3.67072
15:20:03|3.67084
15:20:04|3.67006
15:20:05|3.67032
15:20:06|3.67164
15:20:07|3.67309
15:20:08|3.674
15:20:09|3.674
15:20:10|3.674
15:20:11|3.674
15:20:12|3.6736
15:20:13|3.6736
15:20:14|3.674
15:20:15|3.67199
15:20:16|3.67201
15:20:17|3.67201
15:20:18|3.67502
15:20:20|3.67576
15:20:21|3.67418
15:20:21|3.67467
15:20:23|3.67441
15:20:24|3.67365
15:20:25|3.67365
15:20:26|3.67431
15:20:27|3.6734
15:20:28|3.67188
15:20:29|3.67232
15:20:31|3.67164
15:20:31|3.67085
15:20:33|3.67161
15:20:33|3.67355
15:20:34|3.67355
15:20:35|3.67355
15:20:36|3.67321
15:20:37|3.67155
15:20:38|3.67155
15:20:39|3.67223
15:20:40|3.67223
15:20:41|3.67223
15:20:42|3.67126
15:20:44|3.67087
15:20:45|3.67041
15:20:45|3.67041
15:20:47|3.67126
15:20:47|3.67213
15:20:48|3.67162
15:20:49|3.67
15:20:50|3.66968
15:20:52|3.67022
15:20:52|3.671
15:20:53|3.66968
15:20:55|3.66968
15:20:55|3.66927
15:20:56|3.66938
15:20:57|3.66917
15:20:58|3.66917
15:20:59|3.66841
15:21:00|3.66899
15:21:02|3.66422
15:21:02|3.66521
15:21:03|3.66511
15:21:05|3.66496
15:21:05|3.66496
15:21:07|3.66434
15:21:09|3.66574
15:21:09|3.66688
15:21:10|3.67024
15:21:11|3.67099
15:21:12|3.67099
15:21:14|3.67074
15:21:14|3.67077
15:21:15|3.67076
15:21:17|3.67
15:21:18|3.67074
15:21:19|3.67061
15:21:20|3.67321
15:21:21|3.67321
15:21:23|3.6734
15:21:24|3.6734
15:21:25|3.6734
15:21:26|3.6734
15:21:26|3.67281
15:21:27|3.67281
15:21:29|3.67419
15:21:30|3.67419
15:21:31|3.6732
15:21:32|3.67301
15:21:33|3.67452
15:21:35|3.67452
15:21:36|3.67448
15:21:37|3.67437
15:21:37|3.67361
15:21:39|3.67361
15:21:39|3.67017
15:21:40|3.67034
15:21:41|3.66996
15:21:42|3.66978
15:21:44|3.67133
15:21:44|3.6704
15:21:45|3.6694
15:21:46|3.67
15:21:47|3.66951
15:21:48|3.67014
15:21:49|3.6676
15:21:50|3.66702
15:21:51|3.66738
15:21:52|3.665
15:21:54|3.66606
15:21:55|3.66606
15:21:56|3.66606
15:21:57|3.66606
15:21:58|3.66616
15:21:58|3.66542
15:21:59|3.66599
15:22:01|3.6665
15:22:01|3.66739
15:22:03|3.66844
15:22:04|3.6693
15:22:05|3.67195
15:22:05|3.67335
15:22:06|3.67267
15:22:08|3.67264
15:22:08|3.67255
15:22:10|3.67255
15:22:11|3.67195
15:22:12|3.67195
15:22:12|3.67198
15:22:14|3.67424
15:22:15|3.67424
15:22:16|3.67419
15:22:17|3.67439
15:22:17|3.6727
15:22:19|3.67647
15:22:20|3.6761
15:22:22|3.67756
15:22:23|3.67749
15:22:23|3.67996
15:22:25|3.68121
15:22:25|3.68146
15:22:27|3.67893
15:22:27|3.67895
15:22:28|3.67895
15:22:29|3.67895
15:22:30|3.67952
15:22:32|3.67912
15:22:32|3.6794
15:22:33|3.67921
15:22:34|3.67921
15:22:36|3.6792
15:22:37|3.67945
15:22:37|3.67946
15:22:38|3.68023
15:22:39|3.68147
15:22:41|3.68151
15:22:42|3.68147
15:22:42|3.68146
15:22:44|3.68146
15:22:45|3.68053
15:22:46|3.67981
15:22:47|3.67994
15:22:48|3.68261
15:22:49|3.68261
15:22:50|3.68261
15:22:52|3.68018
15:22:52|3.68061
15:22:53|3.6809
15:22:55|3.681
15:22:55|3.681
15:22:56|3.68204
15:22:57|3.682
15:22:59|3.682
15:22:59|3.6809
15:23:00|3.6809
15:23:01|3.6809
15:23:02|3.68
15:23:03|3.68099
15:23:05|3.68098
15:23:05|3.68098
15:23:06|3.68098
15:23:07|3.68078
15:23:08|3.68133
15:23:09|3.67941
15:23:10|3.68035
15:23:11|3.68035
15:23:13|3.67961
15:23:14|3.68053
15:23:15|3.68052
15:23:15|3.68118
15:23:16|3.68267
15:23:17|3.68267
15:23:18|3.68203
15:23:19|3.68171
15:23:20|3.68238
15:23:21|3.68239
15:23:22|3.68272
15:23:23|3.68267
15:23:24|3.68221
15:23:25|3.68221
15:23:27|3.68256
15:23:28|3.68276
15:23:28|3.68318
15:23:30|3.68261
15:23:31|3.68219
15:23:32|3.68199
15:23:33|3.683
15:23:33|3.683
15:23:35|3.68299
15:23:35|3.68486
15:23:36|3.6852
15:23:38|3.6852
15:23:38|3.68605
15:23:39|3.68682
15:23:41|3.68749
15:23:41|3.68889
15:23:43|3.68834
15:23:43|3.68889
15:23:45|3.68889
15:23:45|3.68889
15:23:46|3.68725
15:23:48|3.685
15:23:49|3.68486
15:23:50|3.68399
15:23:51|3.68399
15:23:51|3.68399
15:23:52|3.68484
15:23:53|3.68469
15:23:55|3.68654
15:23:56|3.6878
15:23:57|3.68757
15:23:58|3.68757
15:23:58|3.68672
15:24:00|3.68349
15:24:01|3.68495
15:24:01|3.68495
15:24:03|3.68495
15:24:03|3.6846
15:24:05|3.6846
15:24:06|3.68398
15:24:07|3.68373
15:24:08|3.68373
15:24:09|3.68351
15:24:10|3.68351
15:24:11|3.68334
15:24:12|3.68324
15:24:13|3.68445
15:24:14|3.68576
15:24:15|3.68482
15:24:16|3.68482
15:24:17|3.68482
15:24:18|3.68482
15:24:19|3.68349
15:24:20|3.68349
15:24:21|3.68349
15:24:22|3.6858
15:24:23|3.68636
15:24:25|3.68537
15:24:25|3.68451
15:24:26|3.68562
15:24:27|3.68523
15:24:29|3.68405
15:24:30|3.68405
15:24:32|3.68524
15:24:32|3.68524
15:24:34|3.68454
15:24:35|3.68414
15:24:36|3.68414
15:24:37|3.68578
15:24:38|3.68351
15:24:39|3.68351
15:24:40|3.68204
15:24:41|3.68092
15:24:42|3.68101
15:24:43|3.68004
15:24:47|3.67912
15:24:48|3.68062
15:24:49|3.68062
15:24:50|3.68062
15:24:51|3.68062
15:24:52|3.68207
15:24:53|3.68207
15:24:54|3.6802
15:24:56|3.6802
15:24:56|3.68259
15:24:57|3.68415
15:24:58|3.68352
15:24:59|3.68352
15:25:00|3.6839
15:25:01|3.68459
15:25:02|3.68354
15:25:03|3.6824
15:25:04|3.6824
15:25:06|3.68232
15:25:07|3.6812
15:25:07|3.68049
15:25:08|3.681
15:25:10|3.68057
15:25:10|3.68057
15:25:11|3.68094
15:25:13|3.68018
15:25:14|3.68057
15:25:15|3.68057
15:25:15|3.68
15:25:17|3.67912
15:25:17|3.6791
15:25:18|3.67882
15:25:20|3.67931
15:25:21|3.67962
15:25:21|3.67962
15:25:23|3.67693
15:25:23|3.67794
15:25:25|3.67631
15:25:27|3.6752
15:25:29|3.67624
15:25:30|3.67769
15:25:31|3.67769
15:25:32|3.67668
15:25:33|3.67637
15:25:34|3.67579
15:25:35|3.67659
15:25:36|3.6774
15:25:37|3.67734
15:25:38|3.67734
15:25:39|3.67719
15:25:40|3.67719
15:25:41|3.67732
15:25:42|3.6787
15:25:44|3.67695
15:25:45|3.67726
15:25:46|3.67692
15:25:46|3.67629
15:25:47|3.6756
15:25:49|3.6756
15:25:49|3.6763
15:25:51|3.67656
15:25:52|3.67619
15:25:52|3.67619
15:25:53|3.67501
15:25:55|3.6754
15:25:56|3.67789
15:25:56|3.67758
15:25:58|3.67703
15:25:58|3.67602
15:25:59|3.67602
15:26:01|3.67602
15:26:01|3.67718
15:26:02|3.67757
15:26:03|3.67602
15:26:05|3.67565
15:26:06|3.67551
15:26:07|3.67551
15:26:08|3.67636
15:26:09|3.67636
15:26:09|3.67636
15:26:11|3.67636
15:26:11|3.67711
15:26:13|3.67711
15:26:14|3.67574
15:26:15|3.67428
15:26:16|3.679
15:26:17|3.67876
15:26:18|3.67876
15:26:19|3.67834
15:26:20|3.67819
15:26:22|3.67819
15:26:22|3.67787
15:26:23|3.67772
15:26:24|3.67741
15:26:26|3.67741
15:26:27|3.67741
15:26:29|3.67906
15:26:29|3.6794
15:26:31|3.6794
15:26:32|3.67738
15:26:32|3.6772
15:26:34|3.6772
15:26:34|3.67731
15:26:36|3.67731
15:26:37|3.67731
15:26:38|3.67731
15:26:39|3.67731
15:26:40|3.67731
15:26:41|3.67731
15:26:43|3.67704
15:26:44|3.67691
15:26:44|3.67638
15:26:45|3.6766
15:26:47|3.6766
15:26:47|3.67618
15:26:49|3.67618
15:26:50|3.6772
15:26:50|3.6772
15:26:52|3.67653
15:26:52|3.67653
15:26:53|3.67653
15:26:54|3.6766
15:26:55|3.6766
15:26:57|3.67592
15:26:58|3.67592
15:26:58|3.67592
15:27:00|3.67592
15:27:00|3.67721
15:27:01|3.67694
15:27:02|3.67693
15:27:03|3.67741
15:27:05|3.67741
15:27:06|3.67681
15:27:07|3.67698
15:27:08|3.67697
15:27:09|3.67686
15:27:10|3.67686
15:27:11|3.67686
15:27:12|3.67643
15:27:13|3.67509
15:27:14|3.67509
15:27:15|3.67509
15:27:16|3.6766
15:27:17|3.6774
15:27:18|3.67609
15:27:19|3.6765
15:27:19|3.67685
15:27:21|3.67653
15:27:21|3.67653
15:27:23|3.67652
15:27:23|3.67373
15:27:25|3.67373
15:27:27|3.67339
15:27:28|3.67366
15:27:30|3.67279
15:27:31|3.67222
15:27:32|3.6716
15:27:33|3.67119
15:27:34|3.67041
15:27:35|3.67041
15:27:36|3.67118
15:27:37|3.67118
15:27:38|3.67118
15:27:39|3.67118
15:27:40|3.67015
15:27:41|3.67
15:27:42|3.67
15:27:43|3.66775
15:27:44|3.66907
15:27:45|3.66874
15:27:46|3.66662
15:27:47|3.66605
15:27:49|3.66636
15:27:49|3.66607
15:27:50|3.66502
15:27:51|3.6666
15:27:53|3.66771
15:27:54|3.66778
15:27:55|3.66748
15:27:55|3.66748
15:27:57|3.66836
15:27:58|3.66836
15:27:59|3.667
15:28:00|3.667
15:28:01|3.667
15:28:02|3.667
15:28:02|3.667
15:28:03|3.667
15:28:05|3.66702
15:28:05|3.66702
15:28:06|3.66703
15:28:08|3.66703
15:28:08|3.66701
15:28:10|3.66692
15:28:10|3.66692
15:28:12|3.66508
15:28:13|3.66553
15:28:14|3.66553
15:28:14|3.66553
15:28:16|3.66553
15:28:17|3.66418
15:28:18|3.66722
15:28:19|3.6698
15:28:20|3.6698
15:28:21|3.66939
15:28:22|3.66976
15:28:23|3.66986
15:28:24|3.66986
15:28:25|3.66986
15:28:26|3.66986
15:28:28|3.66986
15:28:28|3.66986
15:28:30|3.6688
15:28:32|3.67053
15:28:32|3.67073
15:28:34|3.67073
15:28:35|3.67073
15:28:36|3.67163
15:28:37|3.67222
15:28:38|3.67366
15:28:39|3.67415
15:28:40|3.67415
15:28:41|3.67415
15:28:42|3.67415
15:28:43|3.67296
15:28:44|3.67296
15:28:45|3.67296
15:28:46|3.67296
15:28:47|3.67307
15:28:48|3.67514
15:28:49|3.67514
15:28:50|3.67462
15:28:51|3.67462
15:28:52|3.67462
15:28:54|3.67221
15:28:54|3.67221
15:28:55|3.67221
15:28:57|3.67241
15:28:57|3.67294
15:28:58|3.67281
15:28:59|3.6724
15:29:00|3.6724
15:29:01|3.67023
15:29:03|3.67084
15:29:04|3.67119
15:29:05|3.671
15:29:06|3.6698
15:29:06|3.66994
15:29:08|3.6687
15:29:08|3.66671
15:29:10|3.66774
15:29:11|3.66819
15:29:12|3.66721
15:29:13|3.66761
15:29:14|3.66761
15:29:15|3.667
15:29:16|3.66719
15:29:17|3.66804
15:29:18|3.66785
15:29:19|3.66732
15:29:20|3.6676
15:29:21|3.66867
15:29:22|3.66981
15:29:23|3.66981
15:29:24|3.66986
15:29:25|3.66987
15:29:26|3.66674
15:29:27|3.66674
15:29:29|3.67031
15:29:29|3.67031
15:29:31|3.67031
15:29:32|3.67031
15:29:33|3.66979
15:29:34|3.66979
15:29:35|3.66989
15:29:36|3.67114
15:29:37|3.67114
15:29:38|3.67092
15:29:39|3.6714
15:29:40|3.67164
15:29:42|3.67386
15:29:42|3.67282
15:29:43|3.6736
15:29:45|3.67284
15:29:46|3.67284
15:29:47|3.67275
15:29:48|3.67275
15:29:49|3.67275
15:29:49|3.6724
15:29:51|3.6724
15:29:52|3.67249
15:29:53|3.67249
15:29:53|3.67249
15:29:54|3.67249
15:29:56|3.67249
15:29:57|3.67256
15:29:58|3.67256
15:29:59|3.67239
15:30:00|3.67093
15:30:01|3.66994
15:30:02|3.67062
15:30:03|3.67062
15:30:04|3.67093
15:30:05|3.67093
15:30:06|3.67093
15:30:07|3.67093
15:30:08|3.67241
15:30:09|3.6701
15:30:10|3.6701
15:30:11|3.66967
15:30:12|3.66906
15:30:13|3.66906
15:30:14|3.66902
15:30:16|3.66902
15:30:16|3.6686
15:30:17|3.6686
15:30:18|3.66674
15:30:19|3.66674
15:30:21|3.66674
15:30:22|3.6672
15:30:22|3.6672
15:30:23|3.6672
15:30:24|3.6677
15:30:25|3.66722
15:30:26|3.66722
15:30:28|3.6677
15:30:30|3.66993
15:30:30|3.66801
15:30:31|3.668
15:30:33|3.66803
15:30:34|3.66805
15:30:35|3.6682
15:30:36|3.66841
15:30:37|3.66841
15:30:38|3.66841
15:30:38|3.66924
15:30:40|3.66924
15:30:41|3.66903
15:30:42|3.66885
15:30:43|3.66885
15:30:44|3.6678
15:30:45|3.6678
15:30:46|3.6678
15:30:48|3.6678
15:30:49|3.6678
15:30:49|3.66762
15:30:50|3.66763
15:30:51|3.66782
15:30:52|3.66787
15:30:53|3.66816
15:30:54|3.66729
15:30:55|3.66752
15:30:56|3.66674
15:30:57|3.66674
15:30:58|3.66674
15:30:59|3.6662
15:31:00|3.6662
15:31:01|3.6662
15:31:03|3.66581
15:31:04|3.66586
15:31:04|3.66482
15:31:05|3.66513
15:31:06|3.66513
15:31:07|3.66535
15:31:08|3.66535
15:31:10|3.66535
15:31:10|3.66507
15:31:11|3.66508
15:31:12|3.66508
15:31:13|3.66508
15:31:14|3.66512
15:31:15|3.66494
15:31:17|3.66497
15:31:17|3.66499
15:31:18|3.66491
15:31:19|3.66403
15:31:20|3.66403
15:31:21|3.66403
15:31:23|3.66864
15:31:23|3.66923
15:31:24|3.67004
15:31:25|3.66901
15:31:26|3.6701
15:31:28|3.67166
15:31:28|3.67166
15:31:30|3.6781
15:31:32|3.68
15:31:33|3.67912
15:31:34|3.6786
15:31:36|3.68013
15:31:38|3.6802
15:31:39|3.67989
15:31:40|3.67989
15:31:41|3.67989
15:31:42|3.67779
15:31:43|3.67701
15:31:44|3.67701
15:31:45|3.67613
15:31:46|3.6754
15:31:48|3.6754
15:31:49|3.6754
15:31:49|3.6747
15:31:51|3.6747
15:31:51|3.6747
15:31:53|3.6747
15:31:53|3.6747
15:31:55|3.6747
15:31:56|3.67281
15:31:56|3.67281
15:31:57|3.67349
15:31:58|3.67349
15:31:59|3.67349
15:32:04|3.67155
15:32:05|3.67151
15:32:06|3.67151
15:32:07|3.67151
15:32:08|3.67114
15:32:09|3.67114
15:32:10|3.67114
15:32:11|3.67066
15:32:12|3.67112
15:32:13|3.6711
15:32:14|3.6699
15:32:15|3.6699
15:32:16|3.67109
15:32:17|3.67054
15:32:18|3.67073
15:32:19|3.6728
15:32:20|3.67263
15:32:21|3.67262
15:32:22|3.67262
15:32:23|3.67262
15:32:24|3.67376
15:32:25|3.67331
15:32:26|3.67331
15:32:27|3.6718
15:32:28|3.6718
15:32:29|3.67142
15:32:30|3.67144
15:32:32|3.67293
15:32:33|3.67293
15:32:35|3.67368
15:32:36|3.67382
15:32:37|3.67371
15:32:38|3.67358
15:32:39|3.67356
15:32:40|3.67336
15:32:41|3.67336
15:32:42|3.67278
15:32:43|3.67302
15:32:44|3.67302
15:32:45|3.67302
15:32:46|3.67302
15:32:47|3.67302
15:32:48|3.67264
15:32:49|3.67273
15:32:50|3.67281
15:32:51|3.67229
15:32:52|3.67229
15:32:54|3.67055
15:32:54|3.67306
15:32:55|3.67329
15:32:56|3.67329
15:32:58|3.67055
15:32:58|3.6707
15:32:59|3.67092
15:33:00|3.67178
15:33:01|3.67178
15:33:02|3.67104
15:33:04|3.67154
15:33:04|3.67154
15:33:06|3.67154
15:33:07|3.67232
15:33:07|3.67186
15:33:08|3.67138
15:33:10|3.67138
15:33:10|3.67138
15:33:11|3.67185
15:33:12|3.67185
15:33:14|3.67185
15:33:15|3.67185
15:33:15|3.67155
15:33:16|3.67093
15:33:17|3.67093
15:33:18|3.67093
15:33:20|3.67093
15:33:20|3.67093
15:33:21|3.67093
15:33:22|3.67139
15:33:23|3.66911
15:33:24|3.66911
15:33:25|3.66927
15:33:26|3.66927
15:33:27|3.66799
15:33:28|3.66803
15:33:30|3.66803
15:33:30|3.6631
15:33:32|3.66354
15:33:34|3.66372
15:33:35|3.66458
15:33:35|3.6655
15:33:37|3.67002
15:33:37|3.66958
15:33:39|3.66958
15:33:40|3.66958
15:33:41|3.66958
15:33:41|3.66939
15:33:43|3.66939
15:33:44|3.66939
15:33:45|3.66939
15:33:46|3.66939
15:33:47|3.66939
15:33:48|3.66939
15:33:49|3.6692
15:33:50|3.6692
15:33:50|3.6667
15:33:52|3.6667
15:33:52|3.66805
15:33:54|3.66805
15:33:55|3.66545
15:33:56|3.66675
15:33:57|3.66675
15:33:58|3.66675
15:33:59|3.6665
15:34:00|3.6665
15:34:00|3.66662
15:34:02|3.66669
15:34:02|3.6653
15:34:04|3.6653
15:34:04|3.6653
15:34:06|3.6653
15:34:07|3.6653
15:34:08|3.66668
15:34:09|3.66537
15:34:10|3.66669
15:34:11|3.66699
15:34:12|3.66529
15:34:13|3.66529
15:34:14|3.66529
15:34:15|3.66588
15:34:16|3.66655
15:34:17|3.66655
15:34:18|3.66422
15:34:19|3.66561
15:34:20|3.66561
15:34:21|3.66561
15:34:22|3.66551
15:34:23|3.66551
15:34:24|3.66551
15:34:25|3.66608
15:34:26|3.66608
15:34:27|3.6663
15:34:28|3.6663
15:34:29|3.66704
15:34:30|3.66704
15:34:31|3.66714
15:34:32|3.66714
15:34:33|3.6663
15:34:34|3.66763
15:34:36|3.668
15:34:37|3.66764
15:34:38|3.66819
15:34:39|3.66541
15:34:40|3.66541
15:34:41|3.66613
15:34:42|3.66613
15:34:43|3.66779
15:34:44|3.66779
15:34:45|3.66779
15:34:46|3.66779
15:34:47|3.66614
15:34:48|3.66614
15:34:49|3.66657
15:34:50|3.6664
15:34:51|3.6664
15:34:52|3.6664
15:34:53|3.6664
15:34:54|3.66729
15:34:55|3.66664
15:34:56|3.66664
15:34:57|3.6673
15:34:58|3.66721
15:35:00|3.66778
15:35:00|3.66778
15:35:02|3.66706
15:35:03|3.66676
15:35:03|3.66373
15:35:04|3.66446
15:35:05|3.66551
15:35:06|3.66551
15:35:07|3.66551
15:35:08|3.66585
15:35:09|3.66799
15:35:11|3.6678
15:35:11|3.66736
15:35:12|3.66679
15:35:13|3.66678
15:35:14|3.66661
15:35:16|3.66663
15:35:17|3.66541
15:35:18|3.66619
15:35:18|3.6662
15:35:19|3.6675
15:35:21|3.6675
15:35:21|3.6678
15:35:22|3.6678
15:35:24|3.66741
15:35:25|3.66754
15:35:26|3.66739
15:35:27|3.66764
15:35:28|3.66764
15:35:29|3.66764
15:35:30|3.66693
15:35:31|3.66536
15:35:32|3.6657
15:35:33|3.66707
15:35:35|3.66935
15:35:37|3.67
15:35:38|3.66994
15:35:39|3.67
15:35:40|3.671
15:35:41|3.67047
15:35:42|3.67047
15:35:43|3.67121
15:35:44|3.6747
15:35:45|3.67559
15:35:46|3.67559
15:35:47|3.67482
15:35:48|3.67569
15:35:49|3.67381
15:35:50|3.67384
15:35:51|3.67406
15:35:52|3.6718
15:35:53|3.6718
15:35:54|3.6688
15:35:55|3.67243
15:35:56|3.67243
15:35:58|3.67191
15:35:59|3.67191
15:35:59|3.6713
15:36:01|3.6713
15:36:02|3.6713
15:36:02|3.67129
15:36:03|3.67043
15:36:04|3.67004
15:36:05|3.67004
15:36:06|3.67004
15:36:07|3.67004
15:36:09|3.67004
15:36:09|3.6713
15:36:11|3.67161
15:36:11|3.67161
15:36:13|3.6716
15:36:14|3.6719
15:36:15|3.67191
15:36:15|3.6726
15:36:17|3.6726
15:36:18|3.6726
15:36:19|3.67372
15:36:20|3.67372
15:36:21|3.6751
15:36:22|3.67457
15:36:23|3.67457
15:36:25|3.67457
15:36:25|3.67556
15:36:27|3.67555
15:36:27|3.67555
15:36:28|3.67545
15:36:29|3.67545
15:36:31|3.67559
15:36:31|3.676
15:36:32|3.676
15:36:33|3.67561
15:36:35|3.67501
15:36:37|3.67374
15:36:37|3.67529
15:36:39|3.67529
15:36:40|3.6754
15:36:40|3.6754
15:36:41|3.6764
15:36:43|3.67618
15:36:44|3.6767
15:36:44|3.67632
15:36:46|3.67579
15:36:47|3.67493
15:36:48|3.67277
15:36:49|3.67087
15:36:50|3.67087
15:36:51|3.67081
15:36:52|3.6704
15:36:53|3.6684
15:36:54|3.66881
15:36:56|3.66881
15:36:57|3.66905
15:36:57|3.67002
15:36:58|3.67002
15:36:59|3.6702
15:37:01|3.6702
15:37:02|3.66981
15:37:03|3.66941
15:37:04|3.67001
15:37:05|3.67023
15:37:06|3.67399
15:37:06|3.67283
15:37:07|3.67283
15:37:08|3.67272
15:37:10|3.67297
15:37:11|3.67296
15:37:11|3.67311
15:37:13|3.67418
15:37:13|3.67435
15:37:14|3.67435
15:37:16|3.67435
15:37:17|3.67419
15:37:18|3.67419
15:37:18|3.67457
15:37:20|3.67313
15:37:20|3.67313
15:37:22|3.67343
15:37:23|3.67343
15:37:24|3.67343
15:37:25|3.67343
15:37:25|3.67324
15:37:26|3.67404
15:37:28|3.67441
15:37:29|3.67441
15:37:30|3.67441
15:37:30|3.67576
15:37:32|3.67582
15:37:33|3.67567
15:37:34|3.67555
15:37:35|3.67602
15:37:37|3.67602
15:37:38|3.675
15:37:39|3.67412
15:37:40|3.67651
15:37:41|3.6766
15:37:42|3.6766
15:37:43|3.6766
15:37:44|3.67578
15:37:45|3.67578
15:37:46|3.67578
15:37:47|3.67552
15:37:48|3.67471
15:37:49|3.6747
15:37:50|3.67622
15:37:51|3.6766
15:37:52|3.67669
15:37:53|3.67669
15:37:54|3.67669
15:37:55|3.67604
15:37:56|3.67618
15:37:57|3.67618
15:37:58|3.67618
15:37:59|3.67618
15:38:00|3.67618
15:38:01|3.67596
15:38:02|3.67596
15:38:03|3.67552
15:38:04|3.67552
15:38:05|3.6755
15:38:07|3.6757
15:38:08|3.67581
15:38:09|3.67626
15:38:10|3.67669
15:38:11|3.67669
15:38:12|3.67669
15:38:13|3.67872
15:38:14|3.67872
15:38:15|3.67908
15:38:16|3.67908
15:38:17|3.67908
15:38:18|3.67908
15:38:19|3.6794
15:38:20|3.6794
15:38:21|3.6812
15:38:22|3.68112
15:38:23|3.68001
15:38:24|3.68106
15:38:25|3.67885
15:38:26|3.6792
15:38:27|3.67875
15:38:28|3.67875
15:38:29|3.67872
15:38:30|3.67872
15:38:31|3.67877
15:38:32|3.67881
15:38:33|3.67881
15:38:34|3.67875
15:38:35|3.67883
15:38:36|3.67894
15:38:38|3.67919
15:38:39|3.67919
15:38:40|3.67919
15:38:41|3.67919
15:38:42|3.679
15:38:43|3.67899
15:38:44|3.67899
15:38:45|3.67921
15:38:46|3.67925
15:38:47|3.67851
15:38:48|3.68
15:38:49|3.68
15:38:50|3.67853
15:38:51|3.6779
15:38:52|3.6779
15:38:53|3.67876
15:38:54|3.6791
15:38:55|3.68099
15:38:56|3.681
15:38:57|3.6813
15:38:58|3.68099
15:38:59|3.68143
15:39:00|3.68143
15:39:01|3.68143
15:39:02|3.68143
15:39:03|3.68221
15:39:04|3.6826
15:39:05|3.6826
15:39:06|3.6826
15:39:07|3.6848
15:39:08|3.6832
15:39:10|3.6832
15:39:10|3.68397
15:39:12|3.68422
15:39:12|3.68442
15:39:13|3.68519
15:39:14|3.68607
15:39:15|3.68578
15:39:16|3.68187
15:39:18|3.68091
15:39:18|3.68059
15:39:19|3.68048
15:39:21|3.67997
15:39:21|3.67988
15:39:23|3.6798
15:39:24|3.6798
15:39:24|3.6798
15:39:25|3.6798
15:39:26|3.6788
15:39:27|3.6788
15:39:29|3.67933
15:39:29|3.67925
15:39:30|3.67925
15:39:31|3.68012
15:39:32|3.68006
15:39:33|3.68156
15:39:35|3.68156
15:39:35|3.68156
15:39:37|3.68099
15:39:38|3.68099
15:39:39|3.68103
15:39:40|3.68109
15:39:42|3.68274
15:39:42|3.68218
15:39:43|3.68218
15:39:45|3.67912
15:39:46|3.67912
15:39:47|3.67912
15:39:48|3.6795
15:39:49|3.67915
15:39:51|3.67915
15:39:51|3.67912
15:39:52|3.6796
15:39:54|3.68109
15:39:54|3.68314
15:39:56|3.68314
15:39:56|3.68236
15:39:57|3.68236
15:39:59|3.68236
15:39:59|3.68367
15:40:01|3.68367
15:40:02|3.68554
15:40:03|3.68616
15:40:04|3.68616
15:40:05|3.68501
15:40:07|3.6865
15:40:07|3.68662
15:40:08|3.68651
15:40:09|3.6874
15:40:10|3.68837
15:40:11|3.6875
15:40:12|3.68852
15:40:14|3.68816
15:40:14|3.68816
15:40:15|3.68858
15:40:17|3.68763
15:40:17|3.68769
15:40:18|3.68769
15:40:19|3.68769
15:40:20|3.68769
15:40:21|3.68843
15:40:22|3.68836
15:40:23|3.68836
15:40:25|3.68836
15:40:25|3.68923
15:40:26|3.68945
15:40:27|3.69064
15:40:28|3.69174
15:40:30|3.69174
15:40:30|3.69169
15:40:32|3.69169
15:40:32|3.69218
15:40:33|3.69181
15:40:34|3.69001
15:40:36|3.69126
15:40:36|3.69158
15:40:37|3.69158
15:40:39|3.69071
15:40:41|3.69087
15:40:42|3.69177
15:40:43|3.68976
15:40:45|3.69081
15:40:46|3.69212
15:40:46|3.69234
15:40:48|3.69217
15:40:49|3.69145
15:40:49|3.6915
15:40:50|3.6915
15:40:52|3.69217
15:40:52|3.69217
15:40:54|3.69181
15:40:55|3.69172
15:40:56|3.692
15:40:56|3.692
15:40:57|3.692
15:40:59|3.692
15:41:00|3.695
15:41:01|3.69558
15:41:02|3.69557
15:41:03|3.69879
15:41:03|3.69916
15:41:05|3.6996
15:41:06|3.69567
15:41:06|3.69311
15:41:08|3.69224
15:41:09|3.69285
15:41:10|3.69453
15:41:11|3.69295
15:41:12|3.69397
15:41:13|3.6949
15:41:14|3.69159
15:41:15|3.69159
15:41:16|3.69
15:41:17|3.69
15:41:18|3.68927
15:41:19|3.69197
15:41:20|3.69197
15:41:21|3.69409
15:41:22|3.69319
15:41:23|3.69289
15:41:24|3.69334
15:41:25|3.69334
15:41:26|3.69439
15:41:27|3.69439
15:41:28|3.69392
15:41:29|3.69392
15:41:30|3.69571
15:41:31|3.6982
15:41:32|3.6984
15:41:33|3.6983
15:41:34|3.6983
15:41:35|3.69873
15:41:36|3.69873
15:41:37|3.69901
15:41:38|3.6992
15:41:39|3.69863
15:41:41|3.70305
15:41:41|3.70181
15:41:43|3.70233
15:41:44|3.70023
15:41:45|3.69801
15:41:46|3.6989
15:41:47|3.6998
15:41:48|3.69788
15:41:49|3.69788
15:41:50|3.69763
15:41:51|3.69828
15:41:52|3.69858
15:41:53|3.69997
15:41:54|3.70021
15:41:55|3.7
15:41:56|3.70071
15:41:57|3.69928
15:41:58|3.69928
15:41:59|3.70056
15:42:00|3.70034
15:42:01|3.70032
15:42:02|3.69928
15:42:03|3.69937
15:42:04|3.70063
15:42:05|3.70179
15:42:06|3.70066
15:42:07|3.70055
15:42:08|3.70054
15:42:09|3.70034
15:42:11|3.7006
15:42:11|3.70079
15:42:13|3.70086
15:42:13|3.70117
15:42:15|3.7016
15:42:16|3.70199
15:42:17|3.70233
15:42:17|3.70253
15:42:18|3.70127
15:42:19|3.70127
15:42:20|3.70161
15:42:21|3.70161
15:42:22|3.70161
15:42:23|3.7006
15:42:24|3.7006
15:42:26|3.7016
15:42:26|3.7016
15:42:27|3.69929
15:42:28|3.69968
15:42:30|3.69939
15:42:31|3.69876
15:42:32|3.69683
15:42:33|3.69866
15:42:34|3.6997
15:42:36|3.69916
15:42:36|3.69791
15:42:37|3.69983
15:42:39|3.69983
15:42:39|3.69959
15:42:41|3.6999
15:42:43|3.69998
15:42:44|3.70296
15:42:45|3.69953
15:42:46|3.69953
15:42:48|3.6992
15:42:48|3.70018
15:42:50|3.70122
15:42:51|3.70187
15:42:52|3.70266
15:42:52|3.70235
15:42:54|3.70298
15:42:55|3.70298
15:42:56|3.70272
15:42:57|3.70321
15:42:58|3.7028
15:42:59|3.70183
15:43:00|3.70215
15:43:01|3.70297
15:43:02|3.70263
15:43:03|3.70281
15:43:04|3.70401
15:43:05|3.70187
15:43:06|3.70283
15:43:07|3.70429
15:43:08|3.70498
15:43:09|3.7043
15:43:10|3.70424
15:43:11|3.70436
15:43:12|3.70361
15:43:13|3.705
15:43:14|3.70521
15:43:15|3.7056
15:43:16|3.7056
15:43:17|3.70561
15:43:18|3.70666
15:43:19|3.7054
15:43:20|3.70559
15:43:22|3.70592
15:43:22|3.70599
15:43:23|3.7056
15:43:24|3.7056
15:43:26|3.70548
15:43:27|3.70551
15:43:28|3.7058
15:43:29|3.7055
15:43:30|3.70549
15:43:31|3.70607
15:43:31|3.70607
15:43:33|3.706
15:43:34|3.7075
15:43:35|3.7075
15:43:35|3.70813
15:43:37|3.70823
15:43:37|3.70788
15:43:38|3.70823
15:43:39|3.70823
15:43:40|3.70824
15:43:43|3.70828
15:43:44|3.70824
15:43:44|3.70878
15:43:46|3.70874
15:43:47|3.71215
15:43:47|3.71293
15:43:48|3.71282
15:43:50|3.71231
15:43:50|3.71243
15:43:52|3.71332
15:43:52|3.71332
15:43:54|3.71428
15:43:55|3.71462
15:43:56|3.71654
15:44:00|3.71556
15:44:00|3.71556
15:44:02|3.7169
15:44:03|3.71695
15:44:03|3.71645
15:44:05|3.71632
15:44:05|3.717
15:44:06|3.717
15:44:07|3.71702
15:44:09|3.71695
15:44:09|3.71695
15:44:10|3.71632
15:44:12|3.71501
15:44:13|3.71577
15:44:14|3.71727
15:44:15|3.71565
15:44:16|3.71659
15:44:17|3.715
15:44:18|3.71563
15:44:19|3.71593
15:44:20|3.7163
15:44:21|3.71634
15:44:22|3.71631
15:44:23|3.71758
15:44:24|3.71909
15:44:25|3.71706
15:44:26|3.718
15:44:27|3.71833
15:44:28|3.71833
15:44:29|3.71919
15:44:30|3.71979
15:44:31|3.71603
15:44:33|3.71576
15:44:33|3.71582
15:44:34|3.71583
15:44:35|3.71583
15:44:37|3.71583
15:44:37|3.71489
15:44:38|3.71452
15:44:39|3.71342
15:44:40|3.71301
15:44:41|3.71294
15:44:42|3.71018
15:44:43|3.71059
15:44:45|3.71258
15:44:46|3.71259
15:44:47|3.7106
15:44:48|3.71067
15:44:48|3.71074
15:44:50|3.71119
15:44:51|3.71061
15:44:52|3.71061
15:44:52|3.71061
15:44:54|3.71141
15:44:55|3.7112
15:44:56|3.71245
15:44:56|3.71105
15:44:58|3.71089
15:44:59|3.71039
15:45:00|3.70991
15:45:01|3.70991
15:45:02|3.70991
15:45:03|3.70898
15:45:04|3.70848
15:45:05|3.70928
15:45:06|3.70832
15:45:07|3.70833
15:45:08|3.70871
15:45:09|3.7093
15:45:10|3.71072
15:45:11|3.71133
15:45:12|3.712
15:45:13|3.7124
15:45:14|3.71182
15:45:15|3.71288
15:45:16|3.71237
15:45:17|3.71288
15:45:18|3.71273
15:45:19|3.7123
15:45:20|3.71403
15:45:21|3.71403
15:45:22|3.71496
15:45:23|3.71508
15:45:24|3.71508
15:45:25|3.71555
15:45:26|3.71596
15:45:27|3.7123
15:45:28|3.71487
15:45:29|3.71487
15:45:30|3.71582
15:45:32|3.71586
15:45:32|3.7159
15:45:33|3.71618
15:45:35|3.71592
15:45:36|3.71556
15:45:36|3.71585
15:45:37|3.71294
15:45:38|3.71093
15:45:39|3.709
15:45:40|3.70851
15:45:41|3.70801
15:45:42|3.70836
15:45:43|3.70836
15:45:45|3.70864
15:45:46|3.70841
15:45:47|3.70841
15:45:48|3.7086
15:45:49|3.7098
15:45:50|3.711
15:45:51|3.71056
15:45:52|3.71189
15:45:53|3.71189
15:45:55|3.71198
15:45:55|3.71198
15:45:57|3.71278
15:45:58|3.7136
15:45:59|3.71313
15:46:00|3.71157
15:46:00|3.71157
15:46:01|3.7126
15:46:03|3.71364
15:46:03|3.71403
15:46:05|3.71368
15:46:05|3.71418
15:46:06|3.7151
15:46:08|3.71461
15:46:09|3.71268
15:46:10|3.71362
15:46:10|3.715
15:46:11|3.71442
15:46:12|3.7146
15:46:14|3.71399
15:46:15|3.71401
15:46:16|3.714
15:46:17|3.71386
15:46:17|3.71386
15:46:19|3.7146
15:46:20|3.71876
15:46:21|3.71816
15:46:22|3.7182
15:46:23|3.7189
15:46:24|3.71882
15:46:25|3.71881
15:46:26|3.71881
15:46:27|3.71888
15:46:28|3.71928
15:46:29|3.71973
15:46:30|3.71999
15:46:31|3.71999
15:46:32|3.72181
15:46:33|3.72236
15:46:34|3.72472
15:46:35|3.72363
15:46:36|3.72191
15:46:37|3.72181
15:46:38|3.72061
15:46:39|3.72061
15:46:40|3.72077
15:46:41|3.72
15:46:42|3.72415
15:46:43|3.72365
15:46:44|3.72365
15:46:46|3.724
15:46:47|3.72391
15:46:48|3.72271
15:46:49|3.7244
15:46:51|3.7244
15:46:52|3.72346
15:46:53|3.72346
15:46:53|3.7236
15:46:54|3.72359
15:46:56|3.7239
15:46:56|3.7239
15:46:57|3.72471
15:46:59|3.72359
15:47:00|3.72312
15:47:00|3.72159
15:47:02|3.72242
15:47:02|3.72217
15:47:03|3.72139
15:47:05|3.72145
15:47:05|3.71928
15:47:07|3.71928
15:47:08|3.7204
15:47:09|3.7193
15:47:09|3.72001
15:47:10|3.72039
15:47:12|3.72039
15:47:13|3.72
15:47:13|3.71986
15:47:15|3.71641
15:47:15|3.71544
15:47:17|3.71608
15:47:17|3.71635
15:47:19|3.71762
15:47:20|3.71802
15:47:20|3.71619
15:47:22|3.71524
15:47:22|3.71412
15:47:24|3.71379
15:47:25|3.714
15:47:26|3.71378
15:47:27|3.71057
15:47:28|3.7108
15:47:28|3.71253
15:47:29|3.71258
15:47:31|3.71304
15:47:31|3.71346
15:47:33|3.71249
15:47:33|3.71249
15:47:34|3.71384
15:47:36|3.71384
15:47:37|3.7136
15:47:38|3.71262
15:47:39|3.71235
15:47:40|3.71235
15:47:41|3.712
15:47:42|3.71358
15:47:43|3.71488
15:47:44|3.71488
15:47:46|3.71488
15:47:47|3.71519
15:47:47|3.71578
15:47:48|3.71578
15:47:50|3.71741
15:47:51|3.71693
15:47:52|3.71651
15:47:54|3.7181
15:47:55|3.71808
15:47:55|3.72929
15:47:56|3.72794
15:47:57|3.72795
15:47:58|3.72946
15:47:59|3.72498
15:48:00|3.72487
15:48:02|3.72522
15:48:03|3.72678
15:48:03|3.726
15:48:04|3.72646
15:48:06|3.72391
15:48:07|3.72368
15:48:08|3.72563
15:48:08|3.72836
15:48:10|3.72781
15:48:10|3.72661
15:48:11|3.72661
15:48:12|3.72761
15:48:13|3.72877
15:48:15|3.72895
15:48:15|3.72886
15:48:16|3.72877
15:48:17|3.73116
15:48:18|3.73153
15:48:19|3.73141
15:48:20|3.73167
15:48:21|3.73339
15:48:23|3.73286
15:48:23|3.73194
15:48:24|3.73501
15:48:26|3.73471
15:48:26|3.73539
15:48:28|3.73546
15:48:29|3.73624
15:48:30|3.73565
15:48:31|3.73565
15:48:32|3.7356
15:48:33|3.73624
15:48:34|3.73607
15:48:35|3.73598
15:48:37|3.7361
15:48:37|3.73786
15:48:38|3.73737
15:48:39|3.7373
15:48:40|3.7372
15:48:41|3.73787
15:48:42|3.73642
15:48:43|3.7359
15:48:44|3.73637
15:48:45|3.73626
15:48:46|3.73679
15:48:48|3.73533
15:48:49|3.73645
15:48:50|3.735
15:48:51|3.73481
15:48:53|3.73438
15:48:53|3.73365
15:48:54|3.73473
15:48:55|3.73473
15:48:56|3.73545
15:48:57|3.73545
15:48:58|3.7358
15:49:00|3.73538
15:49:01|3.73656
15:49:01|3.73545
15:49:02|3.73639
15:49:03|3.73649
15:49:04|3.73656
15:49:05|3.73674
15:49:06|3.73674
15:49:08|3.73644
15:49:09|3.73686
15:49:09|3.73674
15:49:10|3.73797
15:49:11|3.738
15:49:12|3.73806
15:49:13|3.73805
15:49:14|3.73805
15:49:15|3.73806
15:49:16|3.73701
15:49:18|3.73805
15:49:18|3.73804
15:49:19|3.73805
15:49:21|3.738
15:49:21|3.7364
15:49:22|3.7364
15:49:23|3.73804
15:49:24|3.73888
15:49:25|3.73888
15:49:26|3.73905
15:49:27|3.73984
15:49:28|3.73984
15:49:29|3.73935
15:49:31|3.73999
15:49:31|3.73867
15:49:33|3.73891
15:49:34|3.74
15:49:34|3.73861
15:49:35|3.7388
15:49:36|3.7395
15:49:37|3.73933
15:49:39|3.74
15:49:40|3.74246
15:49:40|3.74282
15:49:41|3.7422
15:49:42|3.74062
15:49:43|3.74062
15:49:44|3.74248
15:49:45|3.74198
15:49:47|3.74161
15:49:47|3.74188
15:49:49|3.74234
15:49:50|3.742
15:49:52|3.74181
15:49:53|3.74299
15:49:54|3.74307
15:49:55|3.74363
15:49:56|3.74201
15:49:57|3.74128
15:49:58|3.73916
15:49:59|3.73915
15:50:00|3.73976
15:50:01|3.7389
15:50:02|3.74086
15:50:04|3.74147
15:50:04|3.7432
15:50:06|3.7443
15:50:07|3.74451
15:50:08|3.74339
15:50:08|3.74288
15:50:10|3.73959
15:50:11|3.7396
15:50:12|3.73949
15:50:12|3.73959
15:50:14|3.73999
15:50:15|3.74228
15:50:16|3.74238
15:50:17|3.74259
15:50:17|3.74095
15:50:18|3.73933
15:50:20|3.73933
15:50:21|3.73993
15:50:21|3.74259
15:50:23|3.74313
15:50:24|3.74155
15:50:25|3.74045
15:50:25|3.73993
15:50:27|3.74017
15:50:28|3.7407
15:50:29|3.7388
15:50:30|3.73849
15:50:30|3.74017
15:50:32|3.73797
15:50:33|3.73812
15:50:34|3.738
15:50:35|3.73999
15:50:35|3.7386
15:50:37|3.73899
15:50:37|3.74045
15:50:39|3.73969
15:50:40|3.7384
15:50:41|3.7403
15:50:41|3.73982
15:50:42|3.73933
15:50:44|3.7412
15:50:45|3.74
15:50:46|3.73999
15:50:47|3.73836
15:50:47|3.74006
15:50:50|3.74208
15:50:51|3.7407
15:50:52|3.74113
15:50:52|3.73978
15:50:54|3.7396
15:50:54|3.73942
15:50:56|3.74105
15:50:57|3.74105
15:50:58|3.74022
15:50:59|3.74095
15:51:00|3.74052
15:51:01|3.74092
15:51:02|3.74144
15:51:03|3.74141
15:51:04|3.74208
15:51:05|3.74179
15:51:06|3.74187
15:51:11|3.7433
15:51:12|3.74219
15:51:13|3.74262
15:51:14|3.742
15:51:15|3.74359
15:51:16|3.74398
15:51:17|3.74537
15:51:18|3.74479
15:51:19|3.74679
15:51:20|3.74549
15:51:21|3.74494
15:51:22|3.74405
15:51:23|3.74378
15:51:24|3.7461
15:51:25|3.7418
15:51:26|3.74081
15:51:28|3.7418
15:51:28|3.74137
15:51:29|3.74137
15:51:30|3.74137
15:51:31|3.74136
15:51:32|3.74479
15:51:33|3.74619
15:51:35|3.745
15:51:36|3.74541
15:51:36|3.74166
15:51:38|3.743
15:51:38|3.74201
15:51:40|3.74277
15:51:41|3.74016
15:51:41|3.74102
15:51:42|3.74057
15:51:43|3.74056
15:51:45|3.74077
15:51:46|3.74077
15:51:47|3.74053
15:51:47|3.73994
15:51:49|3.73996
15:51:50|3.73995
15:51:52|3.74029
15:51:53|3.73987
15:51:54|3.73968
15:51:55|3.74358
15:51:56|3.7433
15:51:57|3.74207
15:51:58|3.74738
15:51:58|3.74739
15:52:00|3.7474
15:52:01|3.74697
15:52:02|3.74563
15:52:03|3.74203
15:52:04|3.73789
15:52:05|3.73817
15:52:06|3.7376
15:52:08|3.73673
15:52:09|3.73739
15:52:09|3.73588
15:52:10|3.73621
15:52:11|3.73621
15:52:12|3.735
15:52:14|3.73829
15:52:14|3.73966
15:52:15|3.74204
15:52:17|3.74194
15:52:18|3.74023
15:52:18|3.74023
15:52:20|3.7426
15:52:21|3.74079
15:52:21|3.74122
15:52:23|3.74125
15:52:24|3.74056
15:52:24|3.7404
15:52:25|3.74318
15:52:27|3.7426
15:52:27|3.74215
15:52:28|3.74219
15:52:30|3.74
15:52:31|3.73726
15:52:32|3.7386
15:52:33|3.7396
15:52:34|3.73716
15:52:35|3.73762
15:52:36|3.73639
15:52:37|3.73918
15:52:38|3.7392
15:52:39|3.7374
15:52:39|3.7386
15:52:41|3.73622
15:52:42|3.738
15:52:43|3.73618
15:52:44|3.735
15:52:45|3.73759
15:52:47|3.7374
15:52:47|3.73469
15:52:49|3.73562
15:52:50|3.73562
15:52:51|3.73469
15:52:52|3.73668
15:52:54|3.7354
15:52:55|3.73556
15:52:56|3.7358
15:52:57|3.7344
15:52:58|3.73557
15:52:59|3.73562
15:53:00|3.73693
15:53:01|3.73661
15:53:03|3.73661
15:53:03|3.73705
15:53:04|3.73666
15:53:06|3.73664
15:53:07|3.73562
15:53:07|3.73469
15:53:09|3.73333
15:53:09|3.73334
15:53:10|3.73134
15:53:11|3.7337
15:53:13|3.73387
15:53:13|3.7337
15:53:15|3.73317
15:53:15|3.73061
15:53:16|3.7292
15:53:17|3.72765
15:53:18|3.72675
15:53:20|3.72291
15:53:20|3.72369
15:53:22|3.72369
15:53:22|3.72367
15:53:24|3.72496
15:53:25|3.723
15:53:25|3.72189
15:53:26|3.72001
15:53:28|3.71915
15:53:28|3.71934
15:53:30|3.7208
15:53:30|3.7214
15:53:31|3.72075
15:53:32|3.71867
15:53:34|3.71791
15:53:35|3.71995
15:53:35|3.71991
15:53:36|3.72004
15:53:38|3.71949
15:53:39|3.71949
15:53:40|3.71945
15:53:40|3.71863
15:53:42|3.7182
15:53:42|3.71845
15:53:44|3.71861
15:53:45|3.72015
15:53:46|3.7206
15:53:47|3.71829
15:53:48|3.72062
15:53:49|3.71755
15:53:51|3.71629
15:53:51|3.71606
15:53:53|3.7184
15:53:55|3.719
15:53:56|3.721
15:53:57|3.7202
15:53:57|3.71877
15:53:59|3.7206
15:54:00|3.72061
15:54:01|3.72143
15:54:02|3.72095
15:54:03|3.72219
15:54:04|3.72331
15:54:05|3.72362
15:54:06|3.72435
15:54:07|3.72598
15:54:08|3.72668
15:54:09|3.72737
15:54:10|3.72668
15:54:11|3.72927
15:54:12|3.7262
15:54:14|3.72999
15:54:15|3.72999
15:54:16|3.72979
15:54:17|3.72979
15:54:17|3.72962
15:54:18|3.72893
15:54:19|3.72893
15:54:21|3.72869
15:54:22|3.72869
15:54:22|3.72542
15:54:23|3.72542
15:54:24|3.72607
15:54:26|3.72517
15:54:27|3.7248
15:54:28|3.7232
15:54:28|3.7232
15:54:30|3.72434
15:54:31|3.7264
15:54:31|3.72499
15:54:33|3.72635
15:54:34|3.72604
15:54:35|3.72816
15:54:36|3.72953
15:54:37|3.72954
15:54:38|3.72851
15:54:39|3.72933
15:54:40|3.72892
15:54:41|3.72999
15:54:42|3.72862
15:54:43|3.72812
15:54:44|3.72812
15:54:45|3.72853
15:54:46|3.72791
15:54:47|3.72812
15:54:48|3.72812
15:54:49|3.7279
15:54:50|3.72784
15:54:51|3.72822
15:54:52|3.72704
15:54:54|3.72823
15:54:54|3.72824
15:54:56|3.72824
15:54:57|3.72785
15:54:58|3.72785
15:54:59|3.72936
15:54:59|3.72936
15:55:02|3.72866
15:55:03|3.72777
15:55:05|3.72667
15:55:06|3.72683
15:55:06|3.72683
15:55:07|3.72683
15:55:08|3.72671
15:55:09|3.72598
15:55:11|3.72284
15:55:11|3.72566
15:55:13|3.72413
15:55:13|3.72478
15:55:14|3.72478
15:55:16|3.72284
15:55:16|3.72365
15:55:25|3.72599
15:55:26|3.7258
15:55:26|3.72322
15:55:27|3.72322
15:55:29|3.724
15:55:29|3.72377
15:55:30|3.72359
15:55:31|3.72197
15:55:32|3.7228
15:55:33|3.7228
15:55:34|3.72459
15:55:35|3.72483
15:55:37|3.72492
15:55:37|3.72572
15:55:39|3.72572
15:55:40|3.7259
15:55:40|3.72827
15:55:41|3.72827
15:55:42|3.72822
15:55:43|3.7263
15:55:45|3.72936
15:55:46|3.72936
15:55:47|3.72936
15:55:47|3.72885
15:55:48|3.728
15:55:49|3.72715
15:55:51|3.728
15:55:52|3.72774
15:55:52|3.72999
15:55:54|3.72781
15:55:56|3.7278
15:55:56|3.72744
15:55:58|3.72745
15:55:59|3.72702
15:56:00|3.72787
15:56:02|3.72879
15:56:02|3.72885
15:56:04|3.72885
15:56:05|3.7286
15:56:06|3.72832
15:56:07|3.728
15:56:08|3.7269
15:56:09|3.72653
15:56:10|3.72599
15:56:11|3.72779
15:56:12|3.72732
15:56:13|3.72759
15:56:14|3.72878
15:56:15|3.72878
15:56:16|3.72879
15:56:17|3.72877
15:56:18|3.72799
15:56:20|3.7276
15:56:21|3.72659
15:56:22|3.72714
15:56:22|3.72714
15:56:23|3.72759
15:56:24|3.72759
15:56:25|3.72759
15:56:26|3.7282
15:56:28|3.72851
15:56:28|3.7306
15:56:29|3.73064
15:56:31|3.72888
15:56:32|3.7274
15:56:33|3.72567
15:56:34|3.72567
15:56:35|3.72759
15:56:36|3.7276
15:56:36|3.7276
15:56:38|3.7283
15:56:39|3.72815
15:56:40|3.72808
15:56:41|3.72965
15:56:42|3.72965
15:56:43|3.72933
15:56:44|3.72933
15:56:45|3.73005
15:56:46|3.73042
15:56:47|3.7302
15:56:48|3.7282
15:56:49|3.72899
15:56:50|3.7276
15:56:50|3.72879
15:56:51|3.72837
15:56:52|3.72849
15:56:54|3.729
15:56:54|3.72969
15:56:57|3.72837
15:56:58|3.72857
15:56:58|3.72951
15:56:59|3.73183
15:57:01|3.73185
15:57:02|3.72828
15:57:03|3.7274
15:57:04|3.72724
15:57:05|3.73054
15:57:07|3.72725
15:57:08|3.72872
15:57:09|3.72779
15:57:10|3.72725
15:57:11|3.72965
15:57:11|3.72741
15:57:12|3.72788
15:57:13|3.73
15:57:15|3.72812
15:57:16|3.72776
15:57:16|3.72827
15:57:18|3.72827
15:57:19|3.72598
15:57:20|3.72639
15:57:20|3.72639
15:57:22|3.72639
15:57:23|3.72784
15:57:23|3.72695
15:57:24|3.72695
15:57:25|3.72776
15:57:27|3.72776
15:57:27|3.72808
15:57:29|3.72843
15:57:29|3.72789
15:57:30|3.72789
15:57:32|3.72789
15:57:32|3.72789
15:57:33|3.72785
15:57:34|3.728
15:57:35|3.72819
15:57:36|3.72819
15:57:37|3.72784
15:57:39|3.72784
15:57:39|3.72799
15:57:41|3.72853
15:57:41|3.7269
15:57:42|3.72999
15:57:44|3.72987
15:57:45|3.733
15:57:45|3.7342
15:57:46|3.73137
15:57:47|3.73137
15:57:49|3.73137
15:57:49|3.73137
15:57:51|3.73137
15:57:51|3.7306
15:57:53|3.7306
15:57:54|3.73179
15:57:55|3.73096
15:57:56|3.72937
15:57:58|3.72939
15:57:58|3.72939
15:58:00|3.72939
15:58:01|3.73085
15:58:02|3.72936
15:58:03|3.73124
15:58:04|3.73139
15:58:05|3.73092
15:58:06|3.73179
15:58:07|3.73305
15:58:08|3.73259
15:58:08|3.73182
15:58:10|3.73305
15:58:10|3.73259
15:58:12|3.7327
15:58:13|3.73294
15:58:14|3.73258
15:58:15|3.7322
15:58:16|3.73182
15:58:17|3.73045
15:58:18|3.7318
15:58:19|3.72989
15:58:20|3.72933
15:58:21|3.73248
15:58:23|3.7306
15:58:23|3.7306
15:58:25|3.7308
15:58:25|3.7308
15:58:27|3.7299
15:58:27|3.73045
15:58:28|3.73044
15:58:29|3.73198
15:58:30|3.7321
15:58:31|3.73259
15:58:32|3.73305
15:58:34|3.73381
15:58:34|3.73229
15:58:36|3.73347
15:58:37|3.73249
15:58:38|3.7337
15:58:39|3.73371
15:58:40|3.73501
15:58:41|3.73561
15:58:42|3.736
15:58:43|3.736
15:58:44|3.7356
15:58:45|3.73547
15:58:46|3.73547
15:58:47|3.73606
15:58:48|3.73666
15:58:49|3.73666
15:58:50|3.73666
15:58:51|3.73666
15:58:52|3.73674
15:58:53|3.73666
15:58:54|3.73566
15:58:55|3.73776
15:58:56|3.73777
15:58:57|3.738
15:58:58|3.73744
15:59:00|3.7374
15:59:01|3.7374
15:59:02|3.73666
15:59:03|3.73636
15:59:04|3.73438
15:59:05|3.73438
15:59:06|3.7353
15:59:07|3.73679
15:59:08|3.73752
15:59:09|3.73778
15:59:10|3.73778
15:59:11|3.73759
15:59:12|3.73759
15:59:14|3.73754
15:59:14|3.73776
15:59:16|3.73667
15:59:17|3.73668
15:59:18|3.73667
15:59:18|3.73702
15:59:20|3.73668
15:59:21|3.73779
15:59:21|3.73667
15:59:22|3.73763
15:59:24|3.73755
15:59:25|3.73939
15:59:25|3.73939
15:59:26|3.73891
15:59:27|3.73999
15:59:28|3.73999
15:59:29|3.73739
15:59:30|3.73667
15:59:31|3.7388
15:59:33|3.73868
15:59:33|3.73867
15:59:34|3.73867
15:59:35|3.73867
15:59:36|3.73867
15:59:37|3.73867
15:59:38|3.73867
15:59:39|3.73927
15:59:40|3.73927
15:59:41|3.73943
15:59:42|3.73999
15:59:43|3.73997
15:59:44|3.73987
15:59:45|3.7392
15:59:46|3.73887
15:59:48|3.73927
15:59:48|3.73938
15:59:50|3.73887
15:59:50|3.73833
15:59:51|3.73984
15:59:52|3.73985
15:59:53|3.73984
15:59:54|3.73984
15:59:55|3.74207
15:59:56|3.74207
15:59:57|3.7399
15:59:59|3.73958
16:00:01|3.73939
16:00:01|3.73939
16:00:02|3.73952
16:00:03|3.73938
16:00:05|3.73983
16:00:06|3.74078
16:00:07|3.73925
16:00:08|3.73822
16:00:09|3.73933
16:00:09|3.73908
16:00:11|3.73674
16:00:11|3.74054
16:00:12|3.74054
16:00:13|3.73933
16:00:15|3.73976
16:00:16|3.73976
16:00:16|3.74115
16:00:18|3.74115
16:00:18|3.74443
16:00:19|3.74412
16:00:20|3.74351
16:00:22|3.74419
16:00:22|3.745
16:00:24|3.74446
16:00:25|3.74456
16:00:26|3.745
16:00:26|3.74433
16:00:28|3.74519
16:00:29|3.7438
16:00:30|3.74392
16:00:31|3.745
16:00:32|3.745
16:00:32|3.74849
16:00:33|3.745
16:00:35|3.74637
16:00:36|3.74536
16:00:36|3.74651
16:00:38|3.74887
16:00:39|3.7476
16:00:40|3.74613
16:00:41|3.7484
16:00:42|3.7484
16:00:43|3.74846
16:00:45|3.74837
16:00:45|3.74816
16:00:46|3.74743
16:00:47|3.7472
16:00:48|3.745
16:00:49|3.74304
16:00:51|3.74014
16:00:51|3.73638
16:00:52|3.7352
16:00:53|3.73665
16:00:54|3.73476
16:00:55|3.73298
16:00:56|3.732
16:00:57|3.73183
16:00:59|3.73409
16:01:00|3.73247
16:01:00|3.73247
16:01:02|3.73195
16:01:03|3.73136
16:01:04|3.73681
16:01:05|3.73747
16:01:06|3.73745
16:01:07|3.738
16:01:07|3.74289
16:01:08|3.73914
16:01:10|3.74111
16:01:11|3.74395
16:01:13|3.74167
16:01:13|3.7426
16:01:15|3.7462
16:01:16|3.7444
16:01:16|3.74441
16:01:17|3.74352
16:01:18|3.7444
16:01:20|3.746
16:01:21|3.74794
16:01:21|3.7508
16:01:22|3.75093
16:01:23|3.75193
16:01:24|3.75151
16:01:25|3.75127
16:01:26|3.74987
16:01:27|3.74853
16:01:29|3.74807
16:01:30|3.7481
16:01:31|3.74885
16:01:31|3.74859
16:01:32|3.74536
16:01:34|3.7488
16:01:35|3.74922
16:01:35|3.74535
16:01:37|3.74524
16:01:38|3.7431
16:01:39|3.74271
16:01:41|3.7406
16:01:42|3.73945
16:01:42|3.73777
16:01:43|3.73613
16:01:44|3.73801
16:01:46|3.73816
16:01:47|3.73859
16:01:48|3.73816
16:01:48|3.74286
16:01:49|3.73997
16:01:50|3.73997
16:01:51|3.7375
16:01:53|3.73843
16:01:53|3.74
16:01:54|3.73969
16:01:55|3.73935
16:01:57|3.73935
16:01:57|3.74
16:01:59|3.7402
16:01:59|3.7402
16:02:02|3.74089
16:02:03|3.7408
16:02:04|3.7416
16:02:05|3.7416
16:02:06|3.7444
16:02:07|3.74461
16:02:08|3.74361
16:02:08|3.74388
16:02:10|3.74552
16:02:11|3.7456
16:02:12|3.74576
16:02:13|3.7456
16:02:14|3.74579
16:02:15|3.74801
16:02:16|3.7488
16:02:17|3.74739
16:02:18|3.74779
16:02:19|3.74699
16:02:20|3.7468
16:02:21|3.7472
16:02:22|3.7466
16:02:23|3.7464
16:02:24|3.7476
16:02:25|3.74793
16:02:26|3.74749
16:02:27|3.74652
16:02:28|3.74413
16:02:29|3.7452
16:02:30|3.7476
16:02:31|3.74714
16:02:32|3.74431
16:02:33|3.74386
16:02:34|3.74657
16:02:35|3.74061
16:02:36|3.74027
16:02:37|3.73921
16:02:38|3.7394
16:02:39|3.73843
16:02:40|3.73843
16:02:41|3.73999
16:02:42|3.73917
16:02:43|3.74039
16:02:44|3.74
16:02:45|3.73876
16:02:46|3.74089
16:02:47|3.74089
16:02:48|3.73967
16:02:49|3.73967
16:02:50|3.74
16:02:52|3.74034
16:02:52|3.73859
16:02:53|3.73888
16:02:54|3.7386
16:02:55|3.73801
16:02:56|3.73609
16:02:57|3.73609
16:02:58|3.73775
16:02:59|3.73567
16:03:01|3.73618
16:03:03|3.73497
16:03:04|3.7368
16:03:05|3.73432
16:03:06|3.73636
16:03:07|3.73616
16:03:08|3.73653
16:03:09|3.73425
16:03:10|3.73319
16:03:11|3.73121
16:03:12|3.73212
16:03:13|3.7316
16:03:14|3.73316
16:03:15|3.73
16:03:16|3.73
16:03:17|3.73005
16:03:18|3.72937
16:03:19|3.72937
16:03:20|3.72745
16:03:21|3.72623
16:03:23|3.72622
16:03:23|3.72654
16:03:24|3.72347
16:03:25|3.72361
16:03:27|3.7202
16:03:27|3.72096
16:03:28|3.7239
16:03:29|3.72191
16:03:31|3.7239
16:03:32|3.72174
16:03:32|3.72002
16:03:34|3.72174
16:03:35|3.72272
16:03:36|3.72352
16:03:37|3.72239
16:03:38|3.7194
16:03:39|3.7173
16:03:40|3.71932
16:03:41|3.7194
16:03:42|3.72097
16:03:42|3.72019
16:03:44|3.71932
16:03:45|3.7194
16:03:45|3.7231
16:03:47|3.72001
16:03:48|3.72196
16:03:49|3.7204
16:03:49|3.72015
16:03:51|3.72073
16:03:51|3.71954
16:03:52|3.71954
16:03:54|3.72072
16:03:55|3.71976
16:03:55|3.71953
16:03:57|3.71953
16:03:57|3.7196
16:03:59|3.7196
16:04:01|3.71953
16:04:02|3.71862
16:04:03|3.71804
16:04:05|3.71461
16:04:05|3.7142
16:04:06|3.7114
16:04:08|3.71275
16:04:08|3.71558
16:04:09|3.7128
16:04:11|3.71
16:04:12|3.70844
16:04:12|3.70638
16:04:14|3.70612
16:04:15|3.70899
16:04:15|3.70794
16:04:16|3.70821
16:04:18|3.7112
16:04:18|3.71225
16:04:19|3.71485
16:04:21|3.71639
16:04:21|3.72374
16:04:22|3.72375
16:04:23|3.7242
16:04:24|3.72436
16:04:25|3.72401
16:04:26|3.72375
16:04:27|3.72376
16:04:28|3.72196
16:04:29|3.72077
16:04:30|3.7213
16:04:32|3.71829
16:04:32|3.71653
16:04:34|3.7166
16:04:35|3.71809
16:04:35|3.71731
16:04:36|3.7154
16:04:39|3.71802
16:04:39|3.7182
16:04:40|3.71811
16:04:42|3.7176
16:04:42|3.7176
16:04:43|3.71999
16:04:44|3.7186
16:04:45|3.7184
16:04:46|3.71795
16:04:47|3.71993
16:04:48|3.71993
16:04:50|3.7186
16:04:51|3.7202
16:04:52|3.7212
16:04:53|3.71778
16:04:53|3.71778
16:04:54|3.71825
16:04:55|3.71704
16:04:56|3.71572
16:04:58|3.71545
16:04:59|3.7183
16:04:59|3.71798
16:05:00|3.71826
16:05:01|3.71895
16:05:03|3.72031
16:05:04|3.72018
16:05:05|3.71993
16:05:07|3.7217
16:05:08|3.7213
16:05:09|3.72174
16:05:10|3.72036
16:05:11|3.71989
16:05:12|3.71989
16:05:12|3.71958
16:05:14|3.71983
16:05:15|3.72143
16:05:16|3.72143
16:05:17|3.7213
16:05:18|3.72019
16:05:19|3.72019
16:05:20|3.71999
16:05:21|3.72016
16:05:22|3.72016
16:05:23|3.71724
16:05:24|3.71724
16:05:25|3.71695
16:05:26|3.7168
16:05:27|3.7125
16:05:29|3.71127
16:05:29|3.71258
16:05:30|3.71259
16:05:31|3.71582
16:05:32|3.71582
16:05:33|3.7156
16:05:34|3.71427
16:05:35|3.71427
16:05:36|3.71424
16:05:38|3.71646
16:05:38|3.72002
16:05:40|3.71748
16:05:41|3.717
16:05:41|3.71631
16:05:43|3.71631
16:05:44|3.7163
16:05:45|3.71492
16:05:45|3.71543
16:05:47|3.71553
16:05:48|3.71542
16:05:49|3.71542
16:05:50|3.71602
16:05:51|3.71741
16:05:52|3.71837
16:05:53|3.715
16:05:54|3.71577
16:05:55|3.71527
16:05:56|3.71691
16:05:57|3.71829
16:05:58|3.71575
16:05:59|3.71603
16:06:00|3.71258
16:06:01|3.71706
16:06:02|3.71827
16:06:03|3.7168
16:06:04|3.7168
16:06:05|3.71776
16:06:06|3.71824
16:06:08|3.71728
16:06:09|3.7168
16:06:10|3.7126
16:06:10|3.71602
16:06:12|3.71602
16:06:13|3.71602
16:06:14|3.71602
16:06:15|3.71728
16:06:15|3.71641
16:06:16|3.71663
16:06:18|3.71495
16:06:19|3.71535
16:06:20|3.71259
16:06:21|3.71459
16:06:22|3.71431
16:06:23|3.71431
16:06:24|3.71337
16:06:25|3.71346
16:06:26|3.71258
16:06:27|3.71289
16:06:29|3.71258
16:06:30|3.70954
16:06:30|3.71121
16:06:32|3.70721
16:06:32|3.71032
16:06:33|3.70464
16:06:34|3.70936
16:06:35|3.71088
16:06:36|3.71077
16:06:37|3.71311
16:06:39|3.71121
16:06:40|3.7115
16:06:40|3.71118
16:06:42|3.71195
16:06:43|3.71165
16:06:44|3.71032
16:06:44|3.71099
16:06:46|3.71185
16:06:46|3.71172
16:06:48|3.71033
16:06:48|3.71034
16:06:49|3.71259
16:06:50|3.7112
16:06:51|3.712
16:06:52|3.712
16:06:53|3.712
16:06:54|3.71234
16:06:55|3.71299
16:06:57|3.71201
16:06:57|3.71217
16:06:59|3.71235
16:07:00|3.71333
16:07:00|3.71333
16:07:01|3.71333
16:07:02|3.71361
16:07:04|3.71361
16:07:05|3.71441
16:07:06|3.71253
16:07:07|3.71379
16:07:08|3.7138
16:07:09|3.71522
16:07:10|3.71603
16:07:11|3.71609
16:07:12|3.71609
16:07:13|3.71663
16:07:14|3.71741
16:07:15|3.71876
16:07:17|3.71929
16:07:18|3.71975
16:07:18|3.71761
16:07:19|3.71688
16:07:21|3.7161
16:07:21|3.71445
16:07:23|3.714
16:07:24|3.71342
16:07:24|3.71479
16:07:26|3.71513
16:07:26|3.71727
16:07:28|3.71805
16:07:29|3.71852
16:07:30|3.71864
16:07:31|3.71751
16:07:32|3.715
16:07:33|3.71639
16:07:34|3.7163
16:07:35|3.71721
16:07:36|3.71827
16:07:37|3.71722
16:07:38|3.7164
16:07:39|3.71554
16:07:40|3.71779
16:07:41|3.71779
16:07:42|3.71824
16:07:43|3.71879
16:07:44|3.71879
16:07:45|3.71879
16:07:46|3.71996
16:07:47|3.7196
16:07:48|3.72097
16:07:49|3.72163
16:07:50|3.72355
16:07:51|3.7278
16:07:52|3.72692
16:07:53|3.7284
16:07:54|3.7286
16:07:55|3.72799
16:07:56|3.72783
16:07:57|3.72789
16:07:58|3.72789
16:07:59|3.72789
16:08:00|3.72713
16:08:01|3.72713
16:08:02|3.72727
16:08:03|3.72508
16:08:04|3.72508
16:08:05|3.72519
16:08:06|3.72393
16:08:08|3.72313
16:08:08|3.72519
16:08:10|3.7244
16:08:10|3.72578
16:08:12|3.72577
16:08:13|3.72676
16:08:14|3.72676
16:08:14|3.72344
16:08:16|3.72405
16:08:17|3.72398
16:08:18|3.72433
16:08:19|3.72321
16:08:21|3.72359
16:08:22|3.72444
16:08:22|3.72881
16:08:24|3.7284
16:08:24|3.72638
16:08:25|3.72621
16:08:27|3.72621
16:08:27|3.7269
16:08:28|3.7272
16:08:30|3.72771
16:08:31|3.72771
16:08:32|3.72716
16:08:33|3.72716
16:08:34|3.7268
16:08:35|3.72691
16:08:36|3.72812
16:08:37|3.72639
16:08:38|3.72638
16:08:39|3.72651
16:08:40|3.72651
16:08:40|3.72346
16:08:41|3.72157
16:08:43|3.7234
16:08:44|3.72196
16:08:44|3.72196
16:08:46|3.72001
16:08:47|3.72174
16:08:48|3.72475
16:08:48|3.72475
16:08:49|3.72491
16:08:51|3.72491
16:08:52|3.72492
16:08:52|3.72632
16:08:53|3.72465
16:08:55|3.72543
16:08:55|3.72563
16:08:57|3.72596
16:08:57|3.72565
16:08:59|3.72526
16:09:00|3.72526
16:09:01|3.7238
16:09:02|3.72529
16:09:03|3.72601
16:09:04|3.7262
16:09:05|3.72647
16:09:06|3.726
16:09:08|3.72754
16:09:08|3.72708
16:09:09|3.72708
16:09:10|3.72791
16:09:11|3.72958
16:09:12|3.72957
16:09:14|3.73
16:09:15|3.72934
16:09:16|3.72934
16:09:17|3.72879
16:09:18|3.72946
16:09:19|3.72946
16:09:20|3.73
16:09:21|3.73061
16:09:22|3.73047
16:09:23|3.7298
16:09:25|3.73
16:09:26|3.73
16:09:26|3.73218
16:09:28|3.73217
16:09:28|3.7316
16:09:29|3.7315
16:09:31|3.73176
16:09:31|3.73081
16:09:32|3.7288
16:09:33|3.72704
16:09:35|3.72797
16:09:36|3.72791
16:09:37|3.72791
16:09:38|3.72791
16:09:39|3.72812
16:09:39|3.72861
16:09:40|3.72731
16:09:42|3.72778
16:09:42|3.72839
16:09:44|3.72787
16:09:44|3.72807
16:09:45|3.7281
16:09:47|3.72881
16:09:48|3.72892
16:09:49|3.7282
16:09:50|3.72906
16:09:51|3.72942
16:09:51|3.72942
16:09:53|3.72992
16:09:54|3.73
16:09:55|3.72944
16:09:56|3.73
16:09:56|3.73
16:09:58|3.73
16:10:00|3.72996
16:10:01|3.72944
16:10:02|3.727
16:10:02|3.72686
16:10:03|3.72487
16:10:05|3.72559
16:10:05|3.72613
16:10:06|3.7246
16:10:08|3.72305
16:10:09|3.72277
16:10:11|3.72328
16:10:11|3.72139
16:10:13|3.72061
16:10:14|3.72121
16:10:15|3.7228
16:10:16|3.72144
16:10:16|3.72083
16:10:18|3.72099
16:10:18|3.72208
16:10:19|3.72171
16:10:21|3.72163
16:10:21|3.7226
16:10:23|3.72302
16:10:24|3.72471
16:10:25|3.72428
16:10:26|3.72428
16:10:27|3.72428
16:10:28|3.72448
16:10:29|3.72281
16:10:30|3.7234
16:10:31|3.72293
16:10:32|3.72319
16:10:33|3.72401
16:10:34|3.72315
16:10:35|3.72195
16:10:37|3.72326
16:10:37|3.7232
16:10:39|3.72249
16:10:40|3.72258
16:10:40|3.72534
16:10:42|3.72534
16:10:43|3.72534
16:10:44|3.7253
16:10:44|3.72578
16:10:46|3.72689
16:10:46|3.72708
16:10:48|3.72714
16:10:48|3.72666
16:10:50|3.72599
16:10:51|3.72354
16:10:52|3.72354
16:10:53|3.72354
16:10:53|3.72354
16:10:55|3.72354
16:10:55|3.72354
16:10:56|3.7232
16:10:58|3.72368
16:10:59|3.72507
16:11:00|3.724
16:11:01|3.72271
16:11:02|3.72334
16:11:03|3.72339
16:11:04|3.72485
16:11:05|3.72473
16:11:06|3.72473
16:11:07|3.72571
16:11:08|3.72541
16:11:09|3.7252
16:11:11|3.72452
16:11:12|3.7224
16:11:13|3.72236
16:11:14|3.7219
16:11:14|3.7219
16:11:16|3.7219
16:11:17|3.72259
16:11:18|3.72259
16:11:19|3.72241
16:11:20|3.72176
16:11:20|3.72179
16:11:22|3.72253
16:11:23|3.72253
16:11:24|3.72223
16:11:25|3.72243
16:11:26|3.72061
16:11:28|3.71974
16:11:28|3.7192
16:11:29|3.71999
16:11:30|3.71999
16:11:32|3.7161
16:11:32|3.71738
16:11:33|3.71738
16:11:34|3.71675
16:11:36|3.71643
16:11:36|3.71641
16:11:37|3.71439
16:11:38|3.7148
16:11:39|3.71451
16:11:40|3.71269
16:11:41|3.71343
16:11:42|3.71343
16:11:43|3.7122
16:11:44|3.7122
16:11:45|3.7122
16:11:46|3.71219
16:11:48|3.7126
16:11:48|3.71128
16:11:49|3.71083
16:11:50|3.7116
16:11:51|3.71134
16:11:52|3.7101
16:11:53|3.7113
16:11:55|3.71144
16:11:55|3.71
16:11:57|3.71
16:11:58|3.70896
16:11:58|3.709
16:11:59|3.7084
16:12:00|3.7094
16:12:01|3.7094
16:12:02|3.7102
16:12:03|3.71093
16:12:04|3.7116
16:12:05|3.71083
16:12:06|3.71083
16:12:07|3.7114
16:12:08|3.7123
16:12:09|3.7114
16:12:10|3.71173
16:12:11|3.71215
16:12:12|3.71187
16:12:14|3.71187
16:12:15|3.71188
16:12:15|3.71093
16:12:17|3.71159
16:12:17|3.71149
16:12:19|3.71201
16:12:19|3.71201
16:12:21|3.71201
16:12:22|3.7114
16:12:23|3.71405
16:12:24|3.71218
16:12:25|3.71194
16:12:25|3.71194
16:12:26|3.71167
16:12:28|3.7118
16:12:28|3.71149
16:12:29|3.71161
16:12:31|3.70707
16:12:32|3.71037
16:12:33|3.70599
16:12:34|3.70874
16:12:35|3.70873
16:12:37|3.71032
16:12:38|3.71155
16:12:38|3.71098
16:12:39|3.70976
16:12:40|3.71022
16:12:41|3.71022
16:12:43|3.71022
16:12:44|3.71077
16:12:44|3.71077
16:12:45|3.71061
16:12:47|3.70892
16:12:47|3.7075
16:12:49|3.70657
16:12:49|3.70627
16:12:51|3.70797
16:12:51|3.70555
16:12:53|3.70719
16:12:53|3.7064
16:12:55|3.7072
16:12:55|3.7072
16:12:57|3.70676
16:12:57|3.70668
16:12:59|3.70551
16:13:00|3.704
16:13:01|3.7
16:13:02|3.70544
16:13:03|3.7062
16:13:04|3.70549
16:13:05|3.70549
16:13:06|3.7068
16:13:07|3.7066
16:13:07|3.70689
16:13:08|3.707
16:13:10|3.70713
16:13:12|3.7056
16:13:13|3.70542
16:13:15|3.70542
16:13:16|3.70542
16:13:17|3.70542
16:13:18|3.70372
16:13:18|3.70417
16:13:21|3.70481
16:13:21|3.7048
16:13:22|3.70373
16:13:24|3.70537
16:13:24|3.704
16:13:25|3.70382
16:13:27|3.70514
16:13:27|3.69932
16:13:28|3.69948
16:13:29|3.69912
16:13:30|3.69838
16:13:31|3.69734
16:13:33|3.69721
16:13:33|3.69723
16:13:34|3.69633
16:13:35|3.69369
16:13:36|3.69225
16:13:37|3.69293
16:13:38|3.69323
16:13:40|3.6936
16:13:40|3.69439
16:13:41|3.6942
16:13:43|3.69738
16:13:44|3.69729
16:13:45|3.69729
16:13:46|3.69763
16:13:47|3.69764
16:13:48|3.69957
16:13:49|3.69757
16:13:50|3.69757
16:13:51|3.6976
16:13:52|3.6976
16:13:53|3.69762
16:13:54|3.6978
16:13:55|3.69957
16:13:55|3.69853
16:13:56|3.69614
16:13:57|3.69724
16:13:58|3.697
16:14:00|3.69727
16:14:01|3.69727
16:14:02|3.69774
16:14:03|3.69761
16:14:04|3.6981
16:14:04|3.69853
16:14:05|3.69757
16:14:06|3.7
16:14:08|3.69999
16:14:08|3.69999
16:14:09|3.70402
16:14:11|3.7028
16:14:11|3.70276
16:14:14|3.70598
16:14:14|3.70595
16:14:15|3.70598
16:14:16|3.70598
16:14:18|3.70598
16:14:18|3.70664
16:14:20|3.70728
16:14:20|3.70722
16:14:22|3.70875
16:14:23|3.70589
16:14:23|3.70753
16:14:24|3.70765
16:14:26|3.706
16:14:26|3.706
16:14:28|3.70714
16:14:28|3.70714
16:14:30|3.7105
16:14:30|3.71017
16:14:32|3.70963
16:14:32|3.70963
16:14:34|3.70995
16:14:35|3.70991
16:14:35|3.70991
16:14:36|3.711
16:14:38|3.711
16:14:39|3.70994
16:14:39|3.7099
16:14:41|3.71394
16:14:41|3.71293
16:14:43|3.71293
16:14:43|3.71337
16:14:45|3.71337
16:14:46|3.71341
16:14:47|3.71341
16:14:49|3.71341
16:14:49|3.71341
16:14:50|3.71367
16:14:51|3.71359
16:14:52|3.71158
16:14:53|3.71241
16:14:54|3.714
16:14:55|3.7144
16:14:56|3.71337
16:14:57|3.71337
16:14:58|3.71373
16:14:59|3.71342
16:15:00|3.7138
16:15:01|3.7128
16:15:03|3.71149
16:15:03|3.7132
16:15:04|3.7132
16:15:05|3.71153
16:15:06|3.71153
16:15:07|3.71054
16:15:09|3.71259
16:15:10|3.71259
16:15:11|3.71459
16:15:12|3.71459
16:15:12|3.7144
16:15:15|3.71608
16:15:15|3.71421
16:15:16|3.71504
16:15:18|3.71574
16:15:19|3.71574
16:15:19|3.71609
16:15:20|3.71951
16:15:22|3.71897
16:15:22|3.71897
16:15:24|3.72144
16:15:25|3.72011
16:15:26|3.7224
16:15:26|3.71978
16:15:28|3.71934
16:15:29|3.7212
16:15:30|3.72171
16:15:30|3.71953
16:15:31|3.72228
16:15:33|3.7234
16:15:34|3.7234
16:15:35|3.725
16:15:36|3.72247
16:15:37|3.72394
16:15:38|3.72307
16:15:39|3.7232
16:15:40|3.7243
16:15:41|3.7243
16:15:42|3.7242
16:15:43|3.7242
16:15:45|3.7234
16:15:45|3.72286
16:15:47|3.72559
16:15:48|3.72517
16:15:49|3.72436
16:15:51|3.72285
16:15:52|3.7233
16:15:53|3.723
16:15:53|3.72171
16:15:55|3.72259
16:15:56|3.72198
16:15:56|3.72044
16:15:58|3.72044
16:15:58|3.72044
16:16:00|3.72053
16:16:01|3.72103
16:16:02|3.72012
16:16:04|3.71952
16:16:05|3.71952
16:16:05|3.7198
16:16:06|3.72
16:16:07|3.71896
16:16:08|3.71896
16:16:10|3.72
16:16:11|3.72
16:16:11|3.72373
16:16:12|3.7224
16:16:14|3.7224
16:16:15|3.72179
16:16:16|3.72064
16:16:17|3.72218
16:16:18|3.72293
16:16:19|3.72199
16:16:20|3.72199
16:16:21|3.72169
16:16:22|3.72093
16:16:23|3.72093
16:16:24|3.72093
16:16:25|3.72083
16:16:26|3.72083
16:16:27|3.7211
16:16:28|3.7211
16:16:29|3.72103
16:16:30|3.72183
16:16:31|3.72365
16:16:32|3.72379
16:16:33|3.72379
16:16:34|3.72379
16:16:35|3.72516
16:16:36|3.7246
16:16:37|3.72435
16:16:38|3.72435
16:16:39|3.72408
16:16:40|3.72408
16:16:41|3.7242
16:16:42|3.72444
16:16:43|3.7242
16:16:44|3.7242
16:16:45|3.72454
16:16:46|3.72558
16:16:47|3.72558
16:16:49|3.72445
16:16:49|3.72445
16:16:51|3.7266
16:16:52|3.7275
16:16:53|3.7275
16:16:54|3.72568
16:16:55|3.72664
16:16:56|3.72671
16:16:57|3.72671
16:16:58|3.72673
16:17:00|3.72649
16:17:01|3.72649
16:17:02|3.72649
16:17:02|3.72471
16:17:03|3.72566
16:17:04|3.72548
16:17:05|3.725
16:17:06|3.725
16:17:08|3.7232
16:17:08|3.72209
16:17:09|3.7232
16:17:10|3.72443
16:17:12|3.7229
16:17:12|3.72295
16:17:13|3.72314
16:17:15|3.72499
16:17:16|3.72813
16:17:18|3.72962
16:17:19|3.7284
16:17:20|3.7284
16:17:21|3.72821
16:17:22|3.72842
16:17:23|3.728
16:17:23|3.72702
16:17:25|3.72707
16:17:26|3.72484
16:17:27|3.72481
16:17:28|3.72468
16:17:29|3.72501
16:17:31|3.72653
16:17:32|3.72573
16:17:33|3.72484
16:17:34|3.72525
16:17:34|3.72935
16:17:35|3.72859
16:17:37|3.72573
16:17:38|3.72634
16:17:39|3.72839
16:17:40|3.72974
16:17:41|3.72974
16:17:41|3.72974
16:17:43|3.72691
16:17:44|3.72814
16:17:45|3.72814
16:17:45|3.72814
16:17:46|3.72814
16:17:47|3.72851
16:17:49|3.7285
16:17:49|3.72947
16:17:51|3.72947
16:17:51|3.72974
16:17:53|3.72974
16:17:53|3.72801
16:17:54|3.72801
16:17:56|3.72787
16:17:56|3.72711
16:17:58|3.72792
16:17:58|3.72974
16:17:59|3.72974
16:18:00|3.72974
16:18:01|3.72807
16:18:03|3.72755
16:18:03|3.7308
16:18:05|3.73046
16:18:05|3.7278
16:18:06|3.72828
16:18:07|3.7282
16:18:09|3.72802
16:18:09|3.72973
16:18:10|3.72912
16:18:11|3.72773
16:18:12|3.72794
16:18:14|3.72634
16:18:14|3.72626
16:18:16|3.72727
16:18:17|3.7271
16:18:18|3.72503
16:18:20|3.72585
16:18:20|3.727
16:18:22|3.72502
16:18:23|3.72434
16:18:24|3.7238
16:18:25|3.7213
16:18:26|3.72277
16:18:27|3.72277
16:18:28|3.72544
16:18:29|3.722
16:18:30|3.7222
16:18:31|3.72208
16:18:32|3.72208
16:18:33|3.7222
16:18:34|3.722
16:18:35|3.7214
16:18:36|3.7214
16:18:37|3.73094
16:18:38|3.73061
16:18:39|3.7312
16:18:40|3.7312
16:18:41|3.73118
16:18:42|3.72969
16:18:43|3.7296
16:18:44|3.72982
16:18:45|3.73151
16:18:46|3.7314
16:18:47|3.731
16:18:48|3.73125
16:18:49|3.7308
16:18:50|3.72936
16:18:51|3.73
16:18:52|3.73078
16:18:53|3.7306
16:18:54|3.72995
16:18:55|3.72979
16:18:56|3.72979
16:18:57|3.7318
16:18:58|3.73221
16:18:59|3.73274
16:19:00|3.73101
16:19:01|3.73015
16:19:02|3.72828
16:19:03|3.72853
16:19:04|3.72826
16:19:05|3.72899
16:19:06|3.72928
16:19:07|3.72927
16:19:08|3.72927
16:19:09|3.7315
16:19:10|3.73312
16:19:11|3.7335
16:19:12|3.73041
16:19:13|3.73267
16:19:14|3.73125
16:19:15|3.7298
16:19:16|3.7302
16:19:18|3.7318
16:19:19|3.73177
16:19:20|3.7307
16:19:21|3.7307
16:19:22|3.72936
16:19:23|3.73058
16:19:24|3.73176
16:19:25|3.73221
16:19:26|3.73272
16:19:27|3.73271
16:19:28|3.73308
16:19:29|3.73308
16:19:30|3.7318
16:19:31|3.7306
16:19:33|3.7313
16:19:34|3.7314
16:19:34|3.73101
16:19:36|3.73177
16:19:36|3.73151
16:19:37|3.73063
16:19:39|3.73
16:19:40|3.73
16:19:41|3.73
16:19:42|3.73159
16:19:43|3.7302
16:19:44|3.7302
16:19:45|3.7302
16:19:45|3.73218
16:19:47|3.73448
16:19:48|3.7362
16:19:48|3.73547
16:19:50|3.73421
16:19:51|3.735
16:19:51|3.73675
16:19:53|3.73675
16:19:54|3.73679
16:19:54|3.73521
16:19:56|3.73521
16:19:56|3.73521
16:19:57|3.73619
16:19:59|3.7362
16:20:00|3.7352
16:20:01|3.73521
16:20:01|3.73701
16:20:03|3.73621
16:20:05|3.7366
16:20:05|3.73633
16:20:07|3.73669
16:20:08|3.7366
16:20:08|3.7366
16:20:09|3.73726
16:20:11|3.7366
16:20:12|3.73831
16:20:13|3.73919
16:20:13|3.73806
16:20:15|3.74103
16:20:16|3.74074
16:20:17|3.74102
16:20:19|3.74103
16:20:20|3.74361
16:20:21|3.7438
16:20:23|3.741
16:20:23|3.7438
16:20:25|3.7438
16:20:25|3.74366
16:20:27|3.74212
16:20:27|3.74417
16:20:28|3.7472
16:20:30|3.74721
16:20:30|3.74696
16:20:31|3.74543
16:20:32|3.74683
16:20:33|3.74778
16:20:35|3.74749
16:20:36|3.74749
16:20:37|3.749
16:20:38|3.75
16:20:39|3.74759
16:20:40|3.74759
16:20:41|3.748
16:20:42|3.7488
16:20:43|3.74834
16:20:44|3.7484
16:20:44|3.74942
16:20:46|3.74868
16:20:47|3.74928
16:20:48|3.74911
16:20:49|3.74904
16:20:49|3.74997
16:20:51|3.74929
16:20:51|3.75
16:20:52|3.74929
16:20:54|3.74918
16:20:55|3.75
16:20:56|3.75
16:20:57|3.75
16:20:58|3.75052
16:20:59|3.75042
16:21:00|3.75223
16:21:01|3.75125
16:21:02|3.75292
16:21:03|3.75289
16:21:04|3.75677
16:21:05|3.75306
16:21:06|3.75042
16:21:07|3.74848
16:21:08|3.74622
16:21:09|3.74615
16:21:10|3.74495
16:21:11|3.74
16:21:12|3.74082
16:21:13|3.74079
16:21:14|3.74219
16:21:15|3.74219
16:21:16|3.74106
16:21:17|3.7426
16:21:18|3.74256
16:21:20|3.74225
16:21:21|3.74141
16:21:21|3.7412
16:21:22|3.74122
16:21:24|3.74082
16:21:25|3.74099
16:21:26|3.74104
16:21:27|3.7428
16:21:28|3.74307
16:21:29|3.74357
16:21:30|3.74221
16:21:31|3.74221
16:21:33|3.74181
16:21:33|3.74198
16:21:34|3.74083
16:21:36|3.74042
16:21:37|3.74034
16:21:37|3.74
16:21:38|3.74085
16:21:39|3.74083
16:21:40|3.74
16:21:42|3.74317
16:21:43|3.74097
16:21:44|3.74031
16:21:44|3.74193
16:21:45|3.74318
16:21:47|3.74318
16:21:48|3.7416
16:21:49|3.74257
16:21:50|3.7427
16:21:50|3.74318
16:21:52|3.74318
16:21:53|3.74318
16:21:54|3.74211
16:21:54|3.74141
16:21:56|3.74
16:21:57|3.73909
16:21:58|3.7373
16:21:59|3.73701
16:21:59|3.73583
16:22:01|3.73333
16:22:02|3.7332
16:22:03|3.7332
16:22:04|3.73397
16:22:04|3.7316
16:22:06|3.73358
16:22:07|3.73525
16:22:07|3.73487
16:22:08|3.7351
16:22:09|3.7354
16:22:11|3.7352
16:22:12|3.73439
16:22:13|3.73675
16:22:14|3.73348
16:22:15|3.7355
16:22:16|3.7357
16:22:17|3.7356
16:22:18|3.73437
16:22:19|3.7346
16:22:20|3.73453
16:22:21|3.734
16:22:22|3.73662
16:22:23|3.73555
16:22:25|3.73791
16:22:25|3.73798
16:22:26|3.73798
16:22:27|3.74
16:22:29|3.7386
16:22:29|3.73815
16:22:31|3.7389
16:22:31|3.74
16:22:33|3.73957
16:22:33|3.73814
16:22:35|3.7389
16:22:36|3.73878
16:22:37|3.73756
16:22:38|3.73872
16:22:39|3.7394
16:22:40|3.7359
16:22:41|3.737
16:22:42|3.73589
16:22:43|3.73707
16:22:44|3.73684
16:22:46|3.7345
16:22:46|3.73106
16:22:47|3.7308
16:22:49|3.73076
16:22:50|3.73047
16:22:50|3.73048
16:22:51|3.73428
16:22:52|3.73138
16:22:54|3.72912
16:22:54|3.73091
16:22:55|3.73103
16:22:57|3.72879
16:22:58|3.72879
16:22:58|3.73009
16:22:59|3.73009
16:23:00|3.7288
16:23:03|3.72859
16:23:04|3.729
16:23:04|3.73181
16:23:05|3.7304
16:23:06|3.73591
16:23:07|3.73563
16:23:08|3.73457
16:23:09|3.7336
16:23:11|3.7336
16:23:11|3.73496
16:23:12|3.73585
16:23:13|3.73538
16:23:14|3.7366
16:23:15|3.739
16:23:16|3.74
16:23:17|3.7394
16:23:18|3.73897
16:23:19|3.73871
16:23:21|3.73861
16:23:22|3.73868
16:23:22|3.737
16:23:24|3.73571
16:23:24|3.73776
16:23:26|3.73813
16:23:28|3.73663
16:23:28|3.74147
16:23:29|3.7427
16:23:31|3.7427
16:23:32|3.74101
16:23:32|3.74043
16:23:33|3.7398
16:23:35|3.739
16:23:35|3.739
16:23:36|3.73999
16:23:38|3.74059
16:23:39|3.74086
16:23:40|3.7412
16:23:41|3.74095
16:23:41|3.7388
16:23:42|3.741
16:23:43|3.73991
16:23:45|3.73991
16:23:45|3.73958
16:23:46|3.7401
16:23:48|3.74006
16:23:48|3.7412
16:23:49|3.74006
16:23:50|3.74046
16:23:51|3.74066
16:23:52|3.74066
16:23:54|3.74086
16:23:54|3.74042
16:23:55|3.74045
16:23:56|3.74111
16:23:57|3.742
16:23:59|3.7412
16:23:59|3.74111
16:24:01|3.74111
16:24:01|3.74096
16:24:03|3.74121
16:24:03|3.74167
16:24:04|3.74167
16:24:06|3.74252
16:24:06|3.74438
16:24:08|3.74478
16:24:08|3.74568
16:24:09|3.74781
16:24:11|3.74637
16:24:11|3.74629
16:24:13|3.74651
16:24:14|3.74659
16:24:15|3.74701
16:24:15|3.7466
16:24:16|3.7472
16:24:18|3.74681
16:24:18|3.74659
16:24:19|3.74663
16:24:21|3.74663
16:24:22|3.74697
16:24:23|3.74692
16:24:24|3.74692
16:24:25|3.74698
16:24:26|3.74874
16:24:28|3.74854
16:24:28|3.75481
16:24:30|3.7554
16:24:30|3.75464
16:24:32|3.75339
16:24:33|3.75384
16:24:33|3.75642
16:24:34|3.75351
16:24:35|3.75351
16:24:36|3.75152
16:24:38|3.75248
16:24:38|3.75351
16:24:40|3.75283
16:24:40|3.75233
16:24:41|3.7504
16:24:42|3.75061
16:24:44|3.752
16:24:45|3.75
16:24:45|3.75
16:24:46|3.74782
16:24:47|3.74823
16:24:48|3.74661
16:24:49|3.74773
16:24:50|3.74782
16:24:51|3.74802
16:24:52|3.747
16:24:53|3.74733
16:24:55|3.74823
16:24:56|3.74883
16:24:57|3.75263
16:24:58|3.75083
16:24:58|3.75399
16:25:00|3.75222
16:25:01|3.75534
16:25:02|3.754
16:25:02|3.75145
16:25:03|3.75206
16:25:05|3.75305
16:25:06|3.75305
16:25:06|3.75303
16:25:08|3.75393
16:25:09|3.75286
16:25:10|3.75082
16:25:11|3.75082
16:25:11|3.75082
16:25:13|3.75082
16:25:14|3.7514
16:25:15|3.75198
16:25:16|3.752
16:25:17|3.7501
16:25:17|3.75064
16:25:19|3.75321
16:25:20|3.75181
16:25:21|3.75196
16:25:22|3.75194
16:25:24|3.74998
16:25:24|3.75014
16:25:26|3.75
16:25:27|3.75002
16:25:29|3.7493
16:25:29|3.74903
16:25:30|3.74676
16:25:32|3.74657
16:25:33|3.74657
16:25:34|3.74657
16:25:34|3.74678
16:25:35|3.74677
16:25:37|3.74688
16:25:37|3.74688
16:25:39|3.74657
16:25:40|3.74588
16:25:41|3.7474
16:25:42|3.74738
16:25:44|3.74747
16:25:45|3.7482
16:25:46|3.7482
16:25:46|3.74728
16:25:48|3.74727
16:25:48|3.74738
16:25:49|3.74878
16:25:51|3.7494
16:25:51|3.7494
16:25:53|3.7482
16:25:53|3.74932
16:25:55|3.7492
16:25:55|3.74886
16:25:56|3.74893
16:25:57|3.74819
16:25:58|3.74676
16:26:00|3.7458
16:26:00|3.74608
16:26:02|3.74782
16:26:07|3.75036
16:26:08|3.75036
16:26:10|3.75202
16:26:10|3.75164
16:26:12|3.75163
16:26:13|3.74886
16:26:13|3.74984
16:26:15|3.74984
16:26:15|3.74984
16:26:17|3.74948
16:26:17|3.74727
16:26:19|3.74481
16:26:20|3.74482
16:26:21|3.74605
16:26:21|3.745
16:26:23|3.745
16:26:25|3.74541
16:26:26|3.74521
16:26:27|3.74855
16:26:28|3.74694
16:26:29|3.74661
16:26:30|3.74697
16:26:31|3.74697
16:26:32|3.74542
16:26:32|3.7444
16:26:34|3.7412
16:26:35|3.7407
16:26:37|3.74166
16:26:37|3.74
16:26:38|3.74
16:26:39|3.739
16:26:41|3.73031
16:26:42|3.735
16:26:43|3.73561
16:26:44|3.7332
16:26:45|3.7336
16:26:46|3.73447
16:26:46|3.73553
16:26:48|3.73182
16:26:49|3.73174
16:26:50|3.727
16:26:50|3.72819
16:26:52|3.7262
16:26:53|3.7243
16:26:53|3.72388
16:26:55|3.72478
16:26:56|3.72368
16:26:57|3.72368
16:26:58|3.71337
16:26:59|3.71684
16:27:00|3.7168
16:27:01|3.7146
16:27:01|3.71705
16:27:02|3.71793
16:27:04|3.72037
16:27:05|3.71583
16:27:05|3.71829
16:27:07|3.71919
16:27:08|3.7192
16:27:09|3.71572
16:27:10|3.71995
16:27:11|3.72245
16:27:12|3.71596
16:27:13|3.71717
16:27:14|3.71852
16:27:15|3.71864
16:27:16|3.71701
16:27:17|3.71199
16:27:18|3.71379
16:27:19|3.70233
16:27:20|3.70476
16:27:21|3.70658
16:27:22|3.70595
16:27:23|3.70666
16:27:24|3.70851
16:27:25|3.70619
16:27:27|3.71331
16:27:28|3.71295
16:27:29|3.71701
16:27:31|3.71598
16:27:32|3.71866
16:27:33|3.71925
16:27:34|3.72067
16:27:35|3.72079
16:27:36|3.71981
16:27:37|3.721
16:27:38|3.72042
16:27:39|3.7209
16:27:40|3.71878
16:27:40|3.71913
16:27:42|3.7188
16:27:43|3.71641
16:27:44|3.7166
16:27:45|3.71741
16:27:46|3.71861
16:27:47|3.7243
16:27:48|3.722
16:27:49|3.72233
16:27:50|3.72
16:27:52|3.71981
16:27:52|3.71909
16:27:53|3.71997
16:27:55|3.71854
16:27:56|3.72142
16:27:57|3.71987
16:27:57|3.71987
16:27:59|3.71987
16:28:00|3.71987
16:28:00|3.715
16:28:01|3.71519
16:28:02|3.71519
16:28:03|3.71625
16:28:04|3.71622
16:28:06|3.71622
16:28:07|3.71751
16:28:08|3.71463
16:28:08|3.71411
16:28:09|3.712
16:28:10|3.71019
16:28:12|3.71125
16:28:13|3.71334
16:28:14|3.71259
16:28:15|3.71482
16:28:16|3.71482
16:28:17|3.71286
16:28:18|3.71287
16:28:19|3.71331
16:28:21|3.71432
16:28:21|3.71475
16:28:22|3.71475
16:28:23|3.71475
16:28:25|3.71659
16:28:26|3.71694
16:28:27|3.71693
16:28:28|3.71621
16:28:29|3.7166
16:28:30|3.7166
16:28:31|3.71789
16:28:31|3.71747
16:28:33|3.71746
16:28:33|3.71859
16:28:35|3.71745
16:28:36|3.71727
16:28:37|3.71724
16:28:37|3.71731
16:28:39|3.71786
16:28:40|3.71786
16:28:41|3.71661
16:28:41|3.71739
16:28:43|3.71698
16:28:44|3.71732
16:28:45|3.71639
16:28:45|3.71801
16:28:47|3.71801
16:28:48|3.71733
16:28:49|3.71777
16:28:50|3.71694
16:28:51|3.71539
16:28:52|3.71574
16:28:52|3.71573
16:28:54|3.71573
16:28:55|3.71843
16:28:56|3.71843
16:28:56|3.71931
16:28:58|3.71998
16:28:59|3.7206
16:29:00|3.72026
16:29:01|3.72068
16:29:02|3.71982
16:29:03|3.7204
16:29:04|3.71948
16:29:05|3.71676
16:29:06|3.72022
16:29:07|3.72022
16:29:08|3.71872
16:29:09|3.71918
16:29:10|3.71918
16:29:11|3.71918
16:29:12|3.72059
16:29:13|3.71911
16:29:14|3.71884
16:29:15|3.7187
16:29:16|3.7188
16:29:17|3.71918
16:29:18|3.71918
16:29:19|3.71918
16:29:20|3.72
16:29:21|3.71747
16:29:22|3.71902
16:29:23|3.72
16:29:24|3.72
16:29:25|3.71939
16:29:26|3.7193
16:29:27|3.7193
16:29:28|3.71902
16:29:30|3.71697
16:29:31|3.71519
16:29:33|3.715
16:29:34|3.71546
16:29:35|3.71621
16:29:35|3.7162
16:29:36|3.71621
16:29:38|3.71877
16:29:38|3.71441
16:29:39|3.715
16:29:40|3.71491
16:29:41|3.71491
16:29:42|3.71441
16:29:44|3.71318
16:29:45|3.71318
16:29:46|3.71601
16:29:47|3.7156
16:29:47|3.71768
16:29:49|3.7156
16:29:50|3.7156
16:29:50|3.71289
16:29:52|3.71291
16:29:53|3.71353
16:29:53|3.71479
16:29:55|3.71483
16:29:55|3.71436
16:29:56|3.71436
16:29:58|3.71675
16:29:58|3.71684
16:29:59|3.7165
16:30:00|3.71626
16:30:01|3.71575
16:30:03|3.71575
16:30:03|3.71798
16:30:05|3.71827
16:30:05|3.7174
16:30:07|3.71773
16:30:08|3.71623
16:30:08|3.71571
16:30:09|3.71639
16:30:11|3.71573
16:30:11|3.71288
16:30:12|3.71288
16:30:14|3.71451
16:30:15|3.7144
16:30:16|3.71511
16:30:17|3.71579
16:30:17|3.71579
16:30:19|3.71554
16:30:20|3.7138
16:30:21|3.71419
16:30:21|3.71419
16:30:22|3.71421
16:30:23|3.71399
16:30:25|3.71399
16:30:25|3.71419
16:30:27|3.71347
16:30:29|3.71289
16:30:29|3.71328
16:30:31|3.71379
16:30:31|3.71419
16:30:33|3.71419
16:30:33|3.71407
16:30:35|3.71407
16:30:35|3.712
16:30:37|3.71707
16:30:38|3.71672
16:30:39|3.71455
16:30:40|3.71501
16:30:40|3.7156
16:30:42|3.71574
16:30:43|3.71419
16:30:44|3.71523
16:30:45|3.71523
16:30:46|3.71523
16:30:48|3.71581
16:30:48|3.71493
16:30:49|3.71478
16:30:51|3.71382
16:30:51|3.71259
16:30:52|3.71271
16:30:53|3.71258
16:30:54|3.71225
16:30:55|3.71225
16:30:56|3.71212
16:30:57|3.71241
16:30:58|3.71258
16:30:59|3.71202
16:31:00|3.71022
16:31:02|3.71132
16:31:02|3.70976
16:31:03|3.70893
16:31:05|3.70656
16:31:05|3.70458
16:31:06|3.7024
16:31:07|3.70456
16:31:08|3.7046
16:31:09|3.70485
16:31:10|3.70462
16:31:11|3.7056
16:31:12|3.7046
16:31:13|3.70352
16:31:14|3.70234
16:31:16|3.70219
16:31:16|3.70137
16:31:17|3.70172
16:31:18|3.70219
16:31:19|3.70051
16:31:20|3.70129
16:31:21|3.70226
16:31:23|3.7026
16:31:24|3.69949
16:31:24|3.70012
16:31:25|3.7014
16:31:26|3.70078
16:31:27|3.6955
16:31:28|3.69712
16:31:30|3.6958
16:31:30|3.69444
16:31:32|3.6958
16:31:33|3.69747
16:31:34|3.69781
16:31:35|3.69767
16:31:36|3.69945
16:31:37|3.69946
16:31:38|3.70094
16:31:39|3.70115
16:31:40|3.70178
16:31:41|3.70115
16:31:43|3.70174
16:31:43|3.70158
16:31:45|3.70327
16:31:45|3.70278
16:31:47|3.7042
16:31:47|3.7041
16:31:49|3.70392
16:31:49|3.70459
16:31:51|3.7046
16:31:51|3.70435
16:31:52|3.705
16:31:53|3.705
16:31:54|3.705
16:31:55|3.705
16:31:57|3.705
16:31:57|3.705
16:31:58|3.705
16:31:59|3.70465
16:32:00|3.70449
16:32:02|3.7032
16:32:02|3.70217
16:32:03|3.70217
16:32:04|3.70181
16:32:05|3.70181
16:32:06|3.7
16:32:07|3.69824
16:32:08|3.69779
16:32:09|3.6982
16:32:11|3.69819
16:32:11|3.69777
16:32:12|3.69902
16:32:13|3.69841
16:32:14|3.6971
16:32:15|3.6987
16:32:16|3.69836
16:32:17|3.70008
16:32:19|3.6994
16:32:20|3.70173
16:32:20|3.70266
16:32:22|3.70171
16:32:23|3.70156
16:32:23|3.70135
16:32:24|3.70243
16:32:26|3.70179
16:32:26|3.70471
16:32:27|3.705
16:32:28|3.705
16:32:30|3.705
16:32:31|3.70497
16:32:32|3.70485
16:32:33|3.70241
16:32:34|3.70365
16:32:35|3.70422
16:32:36|3.70431
16:32:37|3.70598
16:32:38|3.70718
16:32:39|3.70718
16:32:40|3.70704
16:32:41|3.70967
16:32:43|3.71186
16:32:44|3.71142
16:32:44|3.71142
16:32:46|3.71291
16:32:46|3.7124
16:32:47|3.71291
16:32:48|3.7126
16:32:49|3.71236
16:32:50|3.71259
16:32:52|3.7138
16:32:52|3.71379
16:32:54|3.71136
16:32:54|3.71133
16:32:55|3.71267
16:32:57|3.71267
16:32:58|3.71491
16:32:59|3.71493
16:33:00|3.71609
16:33:01|3.7161
16:33:02|3.71555
16:33:04|3.71464
16:33:04|3.71521
16:33:05|3.713
16:33:06|3.71519
16:33:08|3.71519
16:33:09|3.71519
16:33:09|3.71729
16:33:10|3.71732
16:33:11|3.71829
16:33:12|3.71855
16:33:14|3.71931
16:33:14|3.7198
16:33:16|3.71825
16:33:16|3.71839
16:33:18|3.7184
16:33:19|3.71829
16:33:20|3.72
16:33:21|3.7206
16:33:21|3.72041
16:33:22|3.72041
16:33:24|3.72366
16:33:25|3.723
16:33:25|3.72441
16:33:27|3.72541
16:33:28|3.72382
16:33:29|3.72676
16:33:30|3.72622
16:33:32|3.72817
16:33:33|3.72599
16:33:34|3.72873
16:33:36|3.72877
16:33:36|3.72933
16:33:37|3.72952
16:33:39|3.73
16:33:40|3.7326
16:33:41|3.735
16:33:42|3.73301
16:33:43|3.73447
16:33:44|3.735
16:33:45|3.73485
16:33:45|3.73334
16:33:47|3.73176
16:33:48|3.73179
16:33:49|3.73341
16:33:49|3.73399
16:33:50|3.73311
16:33:51|3.733
16:33:53|3.73474
16:33:54|3.735
16:33:55|3.73406
16:33:56|3.73503
16:33:57|3.7338
16:33:58|3.73411
16:33:59|3.73427
16:33:59|3.7325
16:34:01|3.7328
16:34:01|3.73095
16:34:03|3.73039
16:34:03|3.73065
16:34:05|3.72955
16:34:06|3.72918
16:34:07|3.72868
16:34:08|3.72483
16:34:09|3.72491
16:34:10|3.72399
16:34:11|3.72273
16:34:12|3.7224
16:34:13|3.72164
16:34:13|3.721
16:34:14|3.72177
16:34:15|3.72059
16:34:16|3.72073
16:34:17|3.7213
16:34:19|3.72129
16:34:20|3.721
16:34:21|3.72101
16:34:22|3.71931
16:34:23|3.72171
16:34:23|3.72047
16:34:25|3.72301
16:34:26|3.72276
16:34:27|3.72413
16:34:28|3.72561
16:34:29|3.7264
16:34:30|3.72894
16:34:31|3.73025
16:34:33|3.72801
16:34:34|3.73149
16:34:34|3.73061
16:34:35|3.72853
16:34:36|3.72947
16:34:38|3.73042
16:34:39|3.73071
16:34:39|3.73153
16:34:40|3.73128
16:34:42|3.7304
16:34:42|3.73052
16:34:44|3.72861
16:34:45|3.72861
16:34:46|3.7304
16:34:47|3.732
16:34:48|3.7332
16:34:49|3.73161
16:34:50|3.73236
16:34:51|3.73208
16:34:52|3.7322
16:34:53|3.731
16:34:54|3.73121
16:34:55|3.73219
16:34:57|3.73161
16:34:57|3.72956
16:34:58|3.73161
16:35:00|3.73161
16:35:01|3.72983
16:35:01|3.73064
16:35:03|3.72954
16:35:04|3.72901
16:35:05|3.72996
16:35:05|3.7288
16:35:07|3.72925
16:35:07|3.72925
16:35:09|3.72668
16:35:09|3.729
16:35:11|3.7272
16:35:11|3.72572
16:35:12|3.72607
16:35:13|3.72756
16:35:15|3.72921
16:35:16|3.72921
16:35:17|3.72954
16:35:17|3.72939
16:35:18|3.73082
16:35:19|3.73101
16:35:20|3.7312
16:35:21|3.72921
16:35:22|3.73008
16:35:24|3.7294
16:35:24|3.72921
16:35:26|3.73128
16:35:26|3.72921
16:35:28|3.72835
16:35:28|3.729
16:35:29|3.72843
16:35:31|3.7272
16:35:31|3.7272
16:35:33|3.7272
16:35:34|3.72919
16:35:35|3.72919
16:35:36|3.7309
16:35:38|3.72966
16:35:38|3.7308
16:35:40|3.72927
16:35:41|3.72978
16:35:42|3.7288
16:35:43|3.73003
16:35:43|3.72921
16:35:45|3.73015
16:35:46|3.7278
16:35:47|3.7188
16:35:48|3.71908
16:35:49|3.71747
16:35:50|3.71777
16:35:51|3.71805
16:35:52|3.71743
16:35:53|3.71672
16:35:54|3.71672
16:35:55|3.71478
16:35:56|3.71464
16:35:56|3.71465
16:35:58|3.7134
16:35:59|3.71326
16:36:00|3.71186
16:36:01|3.71198
16:36:02|3.71049
16:36:04|3.71027
16:36:05|3.71207
16:36:05|3.71207
16:36:07|3.7134
16:36:07|3.71301
16:36:08|3.71301
16:36:09|3.71321
16:36:10|3.71495
16:36:11|3.7134
16:36:12|3.71573
16:36:13|3.71672
16:36:15|3.71621
16:36:15|3.7191
16:36:17|3.7191
16:36:17|3.71934
16:36:18|3.7188
16:36:20|3.71881
16:36:20|3.71899
16:36:21|3.71759
16:36:23|3.71899
16:36:23|3.71454
16:36:24|3.71337
16:36:25|3.71197
16:36:26|3.71336
16:36:27|3.70932
16:36:29|3.70932
16:36:30|3.70823
16:36:31|3.70353
16:36:31|3.70367
16:36:32|3.70598
16:36:34|3.70353
16:36:35|3.70476
16:36:36|3.70559
16:36:37|3.70559
16:36:39|3.70559
16:36:39|3.70632
16:36:41|3.70571
16:36:42|3.70677
16:36:43|3.70677
16:36:44|3.70509
16:36:45|3.70596
16:36:46|3.70637
16:36:47|3.70649
16:36:48|3.70914
16:36:49|3.7086
16:36:50|3.70964
16:36:51|3.70964
16:36:52|3.71081
16:36:53|3.71408
16:36:54|3.71351
16:36:55|3.71262
16:36:56|3.7126
16:36:57|3.7098
16:36:58|3.71021
16:36:59|3.70964
16:37:00|3.70963
16:37:01|3.70921
16:37:02|3.71195
16:37:04|3.71078
16:37:04|3.7108
16:37:06|3.71396
16:37:07|3.71261
16:37:07|3.7128
16:37:09|3.71261
16:37:10|3.71239
16:37:11|3.7116
16:37:12|3.7125
16:37:13|3.70799
16:37:14|3.70895
16:37:15|3.70952
16:37:16|3.71015
16:37:17|3.70827
16:37:18|3.70873
16:37:19|3.70809
16:37:20|3.7086
16:37:21|3.70873
16:37:22|3.70941
16:37:23|3.70949
16:37:24|3.7095
16:37:25|3.70879
16:37:26|3.70919
16:37:27|3.71055
16:37:28|3.7088
16:37:29|3.7094
16:37:30|3.70941
16:37:31|3.71213
16:37:32|3.71214
16:37:33|3.71201
16:37:34|3.7121
16:37:35|3.71261
16:37:37|3.71268
16:37:37|3.71349
16:37:39|3.71349
16:37:39|3.714
16:37:41|3.714
16:37:42|3.713
16:37:43|3.713
16:37:44|3.71328
16:37:45|3.71273
16:37:46|3.71274
16:37:47|3.71579
16:37:48|3.71579
16:37:49|3.71566
16:37:50|3.71609
16:37:51|3.71452
16:37:52|3.71504
16:37:53|3.71577
16:37:54|3.71552
16:37:56|3.71552
16:37:57|3.71565
16:37:58|3.71454
16:37:58|3.71433
16:37:59|3.71385
16:38:01|3.7135
16:38:01|3.71471
16:38:03|3.71564
16:38:04|3.71564
16:38:04|3.71605
16:38:05|3.71496
16:38:07|3.71406
16:38:07|3.71337
16:38:09|3.71371
16:38:09|3.71371
16:38:10|3.71331
16:38:11|3.71317
16:38:12|3.71317
16:38:13|3.71359
16:38:15|3.71295
16:38:16|3.71133
16:38:16|3.71265
16:38:18|3.71266
16:38:18|3.71215
16:38:19|3.71267
16:38:20|3.71333
16:38:22|3.7132
16:38:23|3.7132
16:38:23|3.71202
16:38:24|3.71117
16:38:26|3.71278
16:38:26|3.71081
16:38:27|3.71208
16:38:29|3.71048
16:38:30|3.71014
16:38:31|3.71059
16:38:31|3.71248
16:38:32|3.71273
16:38:34|3.71266
16:38:34|3.71215
16:38:37|3.71251
16:38:38|3.71249
16:38:38|3.71081
16:38:40|3.71081
16:38:41|3.71079
16:38:42|3.71077
16:38:43|3.71
16:38:44|3.71188
16:38:46|3.7124
16:38:46|3.71068
16:38:47|3.71061
16:38:48|3.71061
16:38:50|3.71
16:38:50|3.71
16:38:51|3.71
16:38:53|3.71
16:38:53|3.71
16:38:54|3.70607
16:38:56|3.705
16:38:57|3.705
16:38:57|3.705
16:38:58|3.70501
16:39:00|3.70541
16:39:01|3.7054
16:39:01|3.7054
16:39:02|3.70259
16:39:04|3.70411
16:39:05|3.7102
16:39:06|3.71092
16:39:07|3.7115
16:39:08|3.71
16:39:08|3.7104
16:39:10|3.71
16:39:11|3.71
16:39:11|3.71119
16:39:12|3.71121
16:39:13|3.71
16:39:15|3.70428
16:39:16|3.70058
16:39:17|3.70022
16:39:18|3.70218
16:39:19|3.70218
16:39:20|3.702
16:39:21|3.7
16:39:22|3.70225
16:39:23|3.70151
16:39:24|3.702
16:39:25|3.70111
16:39:26|3.70094
16:39:27|3.70094
16:39:28|3.70236
16:39:29|3.7
16:39:30|3.70061
16:39:31|3.70081
16:39:32|3.7
16:39:33|3.70128
16:39:34|3.70115
16:39:35|3.69988
16:39:36|3.69988
16:39:38|3.7021
16:39:38|3.69998
16:39:40|3.69953
16:39:40|3.69921
16:39:42|3.69826
16:39:43|3.69826
16:39:44|3.69632
16:39:45|3.6992
16:39:46|3.69894
16:39:47|3.69982
16:39:49|3.7
16:39:50|3.70013
16:39:50|3.70013
16:39:51|3.70095
16:39:53|3.70001
16:39:54|3.70094
16:39:55|3.70086
16:39:56|3.70095
16:39:57|3.70016
16:39:58|3.70053
16:40:00|3.69991
16:40:01|3.69229
16:40:02|3.6902
16:40:03|3.69025
16:40:04|3.69001
16:40:06|3.69
16:40:06|3.68445
16:40:07|3.67564
16:40:08|3.67248
16:40:09|3.67441
16:40:10|3.6739
16:40:11|3.67591
16:40:12|3.67639
16:40:13|3.67891
16:40:14|3.67966
16:40:15|3.67927
16:40:16|3.67001
16:40:17|3.67358
16:40:18|3.6762
16:40:19|3.67694
16:40:21|3.67895
16:40:21|3.6794
16:40:23|3.67944
16:40:23|3.67857
16:40:24|3.67883
16:40:26|3.6794
16:40:26|3.68101
16:40:28|3.68308
16:40:29|3.68278
16:40:30|3.6823
16:40:31|3.68498
16:40:32|3.68633
16:40:33|3.68601
16:40:34|3.68628
16:40:35|3.68751
16:40:36|3.68823
16:40:38|3.6879
16:40:38|3.68788
16:40:40|3.69054
16:40:41|3.69054
16:40:42|3.69033
16:40:43|3.6907
16:40:44|3.69345
16:40:45|3.6925
16:40:46|3.6933
16:40:47|3.69004
16:40:49|3.68879
16:40:50|3.68991
16:40:51|3.68898
16:40:51|3.68804
16:40:52|3.68806
16:40:54|3.69288
16:40:54|3.69052
16:40:55|3.69119
16:40:57|3.69365
16:40:57|3.69285
16:40:59|3.6941
16:41:00|3.69663
16:41:01|3.69434
16:41:01|3.69506
16:41:03|3.69211
16:41:03|3.69211
16:41:05|3.69002
16:41:05|3.69124
16:41:07|3.69101
16:41:08|3.6924
16:41:09|3.69206
16:41:10|3.69205
16:41:11|3.69075
16:41:12|3.6912
16:41:13|3.69135
16:41:14|3.69141
16:41:15|3.69265
16:41:16|3.69103
16:41:18|3.691
16:41:18|3.68916
16:41:19|3.688
16:41:21|3.69245
16:41:22|3.69151
16:41:23|3.69026
16:41:23|3.69043
16:41:25|3.69071
16:41:26|3.68755
16:41:27|3.68755
16:41:27|3.68902
16:41:28|3.69022
16:41:29|3.69022
16:41:31|3.69042
16:41:32|3.69041
16:41:33|3.68988
16:41:34|3.69369
16:41:35|3.69301
16:41:35|3.69141
16:41:37|3.69278
16:41:38|3.69463
16:41:40|3.69542
16:41:40|3.6968
16:41:41|3.6912
16:41:43|3.6904
16:41:44|3.6904
16:41:45|3.68897
16:41:45|3.6898
16:41:48|3.68755
16:41:49|3.68902
16:41:49|3.68901
16:41:51|3.689
16:41:52|3.68897
16:41:52|3.68937
16:41:53|3.68914
16:41:54|3.68871
16:41:55|3.68879
16:41:56|3.68879
16:41:57|3.68914
16:41:58|3.68914
16:42:00|3.68867
16:42:00|3.69124
16:42:01|3.68877
16:42:03|3.68877
16:42:04|3.69
16:42:05|3.69
16:42:06|3.689
16:42:07|3.68858
16:42:08|3.68866
16:42:09|3.68755
16:42:10|3.68808
16:42:11|3.68779
16:42:11|3.68812
16:42:13|3.68882
16:42:14|3.68916
16:42:15|3.68879
16:42:15|3.68879
16:42:17|3.68871
16:42:17|3.68724
16:42:19|3.6887
16:42:20|3.68817
16:42:21|3.6875
16:42:22|3.68814
16:42:23|3.68814
16:42:24|3.6879
16:42:25|3.68722
16:42:26|3.68676
16:42:27|3.68524
16:42:28|3.6857
16:42:29|3.685
16:42:30|3.68482
16:42:31|3.68586
16:42:32|3.68324
16:42:33|3.6841
16:42:34|3.68373
16:42:35|3.68493
16:42:36|3.6841
16:42:37|3.68459
16:42:38|3.68459
16:42:39|3.68507
16:42:40|3.68507
16:42:41|3.68593
16:42:43|3.68385
16:42:44|3.6841
16:42:45|3.68434
16:42:46|3.68591
16:42:47|3.68616
16:42:48|3.68844
16:42:49|3.68812
16:42:50|3.68807
16:42:51|3.68913
16:42:53|3.68651
16:42:54|3.68662
16:42:54|3.6865
16:42:55|3.68582
16:42:57|3.68546
16:42:58|3.68662
16:42:59|3.68662
16:42:59|3.68549
16:43:00|3.6872
16:43:02|3.68913
16:43:03|3.6871
16:43:04|3.68691
16:43:04|3.68788
16:43:06|3.68743
16:43:07|3.6877
16:43:08|3.68868
16:43:08|3.68981
16:43:09|3.69059
16:43:11|3.68888
16:43:12|3.68879
16:43:12|3.68842
16:43:14|3.68993
16:43:15|3.68957
16:43:16|3.69055
16:43:16|3.69054
16:43:18|3.69054
16:43:19|3.69054
16:43:20|3.69054
16:43:21|3.69041
16:43:21|3.69029
16:43:22|3.69025
16:43:24|3.69016
16:43:25|3.69075
16:43:26|3.69039
16:43:27|3.6904
16:43:28|3.69038
16:43:29|3.69063
16:43:30|3.69123
16:43:31|3.69061
16:43:32|3.69054
16:43:33|3.68957
16:43:34|3.68957
16:43:35|3.68953
16:43:36|3.68938
16:43:37|3.69015
16:43:38|3.69041
16:43:38|3.69064
16:43:40|3.69065
16:43:41|3.69046
16:43:41|3.69037
16:43:43|3.68877
16:43:44|3.68949
16:43:45|3.68949
16:43:46|3.68949
16:43:47|3.6887
16:43:48|3.69122
16:43:49|3.69045
16:43:50|3.691
16:43:52|3.69123
16:43:52|3.69051
16:43:54|3.69086
16:43:55|3.69124
16:43:55|3.69123
16:43:57|3.69651
16:43:58|3.6963
16:43:59|3.69615
16:44:00|3.69615
16:44:01|3.69576
16:44:02|3.69576
16:44:03|3.69576
16:44:04|3.69369
16:44:05|3.69391
16:44:06|3.69264
16:44:07|3.69063
16:44:08|3.69
16:44:09|3.69037
16:44:10|3.69037
16:44:11|3.69037
16:44:12|3.69064
16:44:13|3.69132
16:44:14|3.69121
16:44:15|3.69187
16:44:16|3.69187
16:44:17|3.69272
16:44:18|3.69272
16:44:19|3.69231
16:44:20|3.69231
16:44:21|3.69037
16:44:22|3.69111
16:44:23|3.69099
16:44:24|3.69088
16:44:25|3.69367
16:44:26|3.69782
16:44:27|3.69719
16:44:28|3.69719
16:44:29|3.69744
16:44:30|3.69912
16:44:32|3.69888
16:44:32|3.69997
16:44:33|3.7
16:44:35|3.69737
16:44:36|3.696
16:44:36|3.696
16:44:37|3.69675
16:44:38|3.69675
16:44:39|3.6982
16:44:41|3.70095
16:44:41|3.70053
16:44:42|3.70228
16:44:44|3.70485
16:44:46|3.70537
16:44:47|3.70494
16:44:48|3.70494
16:44:49|3.70462
16:44:49|3.70477
16:44:51|3.70491
16:44:51|3.7054
16:44:53|3.70506
16:44:54|3.70844
16:44:55|3.70732
16:44:55|3.70585
16:44:56|3.70675
16:44:58|3.70631
16:44:58|3.70631
16:45:00|3.70635
16:45:01|3.7058
16:45:02|3.7058
16:45:03|3.7058
16:45:03|3.70667
16:45:05|3.70596
16:45:06|3.7052
16:45:07|3.7052
16:45:08|3.70718
16:45:09|3.70597
16:45:10|3.7047
16:45:11|3.7048
16:45:12|3.7056
16:45:13|3.70468
16:45:14|3.70468
16:45:15|3.70348
16:45:16|3.70073
16:45:17|3.7002
16:45:18|3.70089
16:45:19|3.7024
16:45:20|3.70156
16:45:21|3.70166
16:45:22|3.70127
16:45:25|3.70193
16:45:25|3.70261
16:45:26|3.70164
16:45:27|3.70171
16:45:28|3.70331
16:45:29|3.70424
16:45:30|3.70674
16:45:32|3.70675
16:45:33|3.7064
16:45:34|3.70591
16:45:35|3.7036
16:45:36|3.70419
16:45:37|3.70419
16:45:38|3.70419
16:45:39|3.70321
16:45:40|3.70321
16:45:41|3.70234
16:45:42|3.70298
16:45:44|3.70353
16:45:44|3.7028
16:45:45|3.7022
16:45:47|3.704
16:45:48|3.704
16:45:49|3.70418
16:45:50|3.70353
16:45:51|3.70353
16:45:52|3.70543
16:45:53|3.70224
16:45:54|3.70446
16:45:55|3.70404
16:45:56|3.70639
16:45:57|3.70305
16:45:58|3.7029
16:45:59|3.70153
16:46:00|3.703
16:46:01|3.703
16:46:02|3.70349
16:46:03|3.70286
16:46:04|3.70062
16:46:05|3.69936
16:46:06|3.69959
16:46:07|3.69841
16:46:09|3.69581
16:46:09|3.6947
16:46:10|3.69418
16:46:12|3.6942
16:46:12|3.694
16:46:13|3.693
16:46:14|3.69301
16:46:15|3.69153
16:46:16|3.69277
16:46:18|3.69099
16:46:18|3.69029
16:46:19|3.6901
16:46:20|3.6901
16:46:21|3.69059
16:46:23|3.69064
16:46:23|3.69064
16:46:24|3.69058
16:46:25|3.69239
16:46:27|3.69064
16:46:28|3.69
16:46:28|3.69
16:46:29|3.68846
16:46:30|3.68762
16:46:31|3.68661
16:46:33|3.68662
16:46:33|3.68662
16:46:35|3.68641
16:46:35|3.6869
16:46:36|3.6869
16:46:37|3.68689
16:46:38|3.68721
16:46:39|3.68665
16:46:40|3.68628
16:46:42|3.6866
16:46:42|3.6866
16:46:44|3.68744
16:46:46|3.68772
16:46:47|3.68772
16:46:48|3.6912
16:46:48|3.69039
16:46:50|3.69
16:46:51|3.68938
16:46:52|3.68861
16:46:52|3.68861
16:46:54|3.68858
16:46:55|3.6888
16:46:56|3.691
16:46:57|3.691
16:46:57|3.69013
16:46:58|3.69013
16:46:59|3.69013
16:47:01|3.6895
16:47:02|3.6905
16:47:03|3.68772
16:47:05|3.68853
16:47:06|3.68798
16:47:07|3.6888
16:47:08|3.6888
16:47:08|3.68869
16:47:10|3.689
16:47:10|3.68964
16:47:11|3.68964
16:47:13|3.69369
16:47:14|3.68989
16:47:14|3.68989
16:47:16|3.68989
16:47:17|3.68977
16:47:17|3.68947
16:47:19|3.68807
16:47:19|3.68783
16:47:20|3.68783
16:47:22|3.68957
16:47:23|3.68957
16:47:23|3.68999
16:47:24|3.68964
16:47:26|3.68959
16:47:26|3.68963
16:47:27|3.68933
16:47:29|3.68927
16:47:29|3.68855
16:47:31|3.68877
16:47:32|3.6896
16:47:33|3.68795
16:47:34|3.68883
16:47:34|3.68944
16:47:36|3.68943
16:47:36|3.69319
16:47:37|3.6932
16:47:39|3.6918
16:47:39|3.69197
16:47:40|3.69425
16:47:42|3.69425
16:47:43|3.69246
16:47:44|3.69242
16:47:45|3.6924
16:47:47|3.6926
16:47:48|3.6924
16:47:49|3.6935
16:47:50|3.6935
16:47:51|3.6935
16:47:51|3.6938
16:47:53|3.69242
16:47:53|3.69248
16:47:54|3.69322
16:47:56|3.69322
16:47:57|3.69351
16:47:57|3.69387
16:47:59|3.69494
16:48:00|3.69348
16:48:01|3.69348
16:48:01|3.69403
16:48:02|3.69379
16:48:04|3.69301
16:48:05|3.69407
16:48:06|3.69338
16:48:07|3.69516
16:48:08|3.69539
16:48:09|3.69539
16:48:10|3.69519
16:48:11|3.69307
16:48:12|3.69412
16:48:13|3.69573
16:48:14|3.69573
16:48:15|3.69573
16:48:16|3.69323
16:48:17|3.69323
16:48:18|3.69207
16:48:19|3.6926
16:48:20|3.69285
16:48:22|3.6934
16:48:22|3.69386
16:48:23|3.69369
16:48:24|3.69388
16:48:25|3.69425
16:48:27|3.69359
16:48:27|3.69228
16:48:29|3.69076
16:48:30|3.69157
16:48:30|3.6939
16:48:31|3.6939
16:48:33|3.69403
16:48:34|3.695
16:48:35|3.69321
16:48:35|3.6922
16:48:37|3.69212
16:48:38|3.69253
16:48:39|3.69253
16:48:40|3.69229
16:48:41|3.69138
16:48:42|3.69137
16:48:43|3.69137
16:48:44|3.69172
16:48:45|3.69212
16:48:46|3.69155
16:48:47|3.69197
16:48:49|3.69203
16:48:49|3.69212
16:48:51|3.69212
16:48:51|3.69204
16:48:52|3.69138
16:48:54|3.69145
16:48:56|3.69145
16:48:57|3.69145
16:48:58|3.69144
16:48:58|3.69144
16:49:00|3.69139
16:49:01|3.69139
16:49:02|3.69168
16:49:02|3.69168
16:49:04|3.69235
16:49:05|3.69573
16:49:06|3.69555
16:49:07|3.6951
16:49:08|3.69401
16:49:09|3.69555
16:49:10|3.6952
16:49:11|3.69403
16:49:12|3.69479
16:49:13|3.69479
16:49:14|3.69479
16:49:15|3.6951
16:49:16|3.69438
16:49:17|3.69537
16:49:18|3.6951
16:49:20|3.6936
16:49:20|3.69276
16:49:22|3.6935
16:49:22|3.69225
16:49:23|3.69259
16:49:25|3.69239
16:49:25|3.69239
16:49:27|3.69424
16:49:27|3.69379
16:49:29|3.69323
16:49:29|3.69323
16:49:30|3.69191
16:49:32|3.69158
16:49:32|3.692
16:49:33|3.69336
16:49:34|3.69289
16:49:36|3.69226
16:49:37|3.692
16:49:37|3.6941
16:49:38|3.69364
16:49:39|3.6944
16:49:40|3.69405
16:49:41|3.6933
16:49:42|3.6933
16:49:44|3.6933
16:49:44|3.69406
16:49:45|3.69406
16:49:47|3.69559
16:49:48|3.69559
16:49:49|3.69501
16:49:51|3.69513
16:49:52|3.69456
16:49:52|3.69475
16:49:54|3.69404
16:49:54|3.69497
16:49:55|3.69194
16:49:56|3.69391
16:49:58|3.69436
16:49:59|3.69427
16:49:59|3.69372
16:50:01|3.69359
16:50:02|3.69359
16:50:03|3.69515
16:50:04|3.69516
16:50:05|3.6956
16:50:06|3.69501
16:50:07|3.69559
16:50:08|3.69559
16:50:08|3.69432
16:50:10|3.69433
16:50:11|3.69499
16:50:12|3.69558
16:50:13|3.6959
16:50:15|3.69571
16:50:16|3.69585
16:50:16|3.69794
16:50:17|3.69815
16:50:19|3.696
16:50:19|3.6965
16:50:21|3.69614
16:50:22|3.69359
16:50:22|3.69363
16:50:23|3.69363
16:50:25|3.69349
16:50:26|3.69338
16:50:27|3.69521
16:50:27|3.69521
16:50:29|3.69521
16:50:30|3.69521
16:50:31|3.69697
16:50:31|3.69793
16:50:33|3.6998
16:50:34|3.69887
16:50:34|3.70062
16:50:36|3.70094
16:50:36|3.70108
16:50:38|3.70062
16:50:39|3.70129
16:50:40|3.702
16:50:41|3.70133
16:50:42|3.70052
16:50:42|3.7
16:50:43|3.7005
16:50:44|3.70278
16:50:45|3.69951
16:50:47|3.69866
16:50:49|3.69872
16:50:50|3.69869
16:50:51|3.69899
16:50:53|3.70117
16:50:53|3.70088
16:50:54|3.7038
16:50:56|3.70252
16:50:57|3.70252
16:50:58|3.70399
16:50:59|3.70405
16:50:59|3.70321
16:51:01|3.70338
16:51:02|3.70354
16:51:03|3.70381
16:51:04|3.70381
16:51:05|3.70338
16:51:05|3.70338
16:51:07|3.70338
16:51:08|3.70419
16:51:09|3.70381
16:51:10|3.70374
16:51:11|3.70382
16:51:12|3.70341
16:51:13|3.70353
16:51:14|3.70343
16:51:16|3.70402
16:51:17|3.7024
16:51:17|3.7016
16:51:18|3.70174
16:51:19|3.70213
16:51:20|3.70201
16:51:21|3.70319
16:51:22|3.70301
16:51:23|3.70261
16:51:24|3.70037
16:51:25|3.7002
16:51:26|3.70042
16:51:27|3.70228
16:51:28|3.7027
16:51:29|3.7026
16:51:30|3.70199
16:51:32|3.70213
16:51:32|3.70076
16:51:34|3.7009
16:51:34|3.7009
16:51:35|3.70128
16:51:36|3.70128
16:51:37|3.70067
16:51:38|3.70056
16:51:39|3.70056
16:51:41|3.70176
16:51:41|3.70173
16:51:42|3.70173
16:51:43|3.70213
16:51:44|3.70226
16:51:45|3.70455
16:51:46|3.70299
16:51:47|3.70388
16:51:48|3.705
16:51:49|3.70499
16:51:51|3.70535
16:51:52|3.70609
16:51:53|3.70668
16:51:54|3.70711
16:51:55|3.7082
16:51:57|3.70755
16:51:57|3.70887
16:51:58|3.70755
16:51:59|3.7056
16:52:00|3.7061
16:52:02|3.70423
16:52:03|3.70423
16:52:04|3.70401
16:52:04|3.70261
16:52:05|3.70238
16:52:07|3.70423
16:52:07|3.70632
16:52:09|3.70632
16:52:10|3.70632
16:52:11|3.70388
16:52:12|3.70342
16:52:13|3.70318
16:52:14|3.70318
16:52:15|3.703
16:52:16|3.70305
16:52:17|3.7034
16:52:17|3.70455
16:52:19|3.70518
16:52:19|3.7056
16:52:21|3.70538
16:52:22|3.70542
16:52:23|3.70542
16:52:23|3.70544
16:52:25|3.70544
16:52:26|3.7078
16:52:26|3.70739
16:52:27|3.7078
16:52:29|3.70841
16:52:30|3.70793
16:52:31|3.7083
16:52:32|3.7083
16:52:32|3.70547
16:52:34|3.707
16:52:35|3.7077
16:52:36|3.7077
16:52:37|3.70764
16:52:38|3.70996
16:52:39|3.70968
16:52:40|3.70967
16:52:41|3.71023
16:52:42|3.71138
16:52:43|3.70893
16:52:44|3.70967
16:52:45|3.70845
16:52:46|3.71034
16:52:47|3.7113
16:52:48|3.7113
16:52:49|3.71024
16:52:51|3.714
16:52:52|3.71195
16:52:53|3.71164
16:52:54|3.71231
16:52:55|3.71264
16:52:56|3.71254
16:52:58|3.71263
16:52:58|3.71211
16:53:00|3.7142
16:53:01|3.71349
16:53:01|3.71393
16:53:02|3.71441
16:53:03|3.71408
16:53:05|3.71499
16:53:05|3.71501
16:53:06|3.71545
16:53:07|3.71749
16:53:08|3.71792
16:53:09|3.71742
16:53:10|3.7202
16:53:12|3.71919
16:53:13|3.71966
16:53:14|3.71982
16:53:14|3.72063
16:53:15|3.71868
16:53:17|3.71868
16:53:18|3.71699
16:53:18|3.71802
16:53:20|3.71703
16:53:21|3.71859
16:53:22|3.71868
16:53:23|3.71941
16:53:24|3.71886
16:53:24|3.71999
16:53:25|3.719
16:53:26|3.7178
16:53:28|3.71501
16:53:29|3.71503
16:53:29|3.71487
16:53:31|3.71506
16:53:31|3.71599
16:53:33|3.71849
16:53:34|3.71802
16:53:35|3.71691
16:53:36|3.715
16:53:36|3.7148
16:53:37|3.71439
16:53:38|3.711
16:53:39|3.70993
16:53:41|3.70708
16:53:42|3.7067
16:53:42|3.70688
16:53:44|3.70917
16:53:44|3.70935
16:53:46|3.70972
16:53:47|3.70951
16:53:48|3.70972
16:53:48|3.70852
16:53:50|3.7071
16:53:50|3.70716
16:53:53|3.70794
16:53:54|3.70723
16:53:56|3.70744
16:53:56|3.70731
16:53:58|3.70824
16:53:59|3.70822
16:53:59|3.70802
16:54:01|3.70926
16:54:02|3.70979
16:54:03|3.7109
16:54:04|3.70976
16:54:05|3.71162
16:54:06|3.71126
16:54:07|3.71135
16:54:08|3.71187
16:54:09|3.71107
16:54:10|3.71466
16:54:11|3.71567
16:54:12|3.71405
16:54:14|3.71405
16:54:14|3.71388
16:54:15|3.71771
16:54:16|3.71641
16:54:17|3.71617
16:54:19|3.71653
16:54:19|3.71661
16:54:20|3.71796
16:54:21|3.72028
16:54:22|3.71865
16:54:23|3.71833
16:54:25|3.71802
16:54:25|3.71802
16:54:26|3.7198
16:54:27|3.7198
16:54:28|3.71912
16:54:30|3.71912
16:54:31|3.72196
16:54:31|3.72273
16:54:32|3.7222
16:54:33|3.723
16:54:34|3.72
16:54:36|3.72
16:54:36|3.71986
16:54:38|3.71951
16:54:38|3.71952
16:54:40|3.71951
16:54:41|3.71896
16:54:41|3.71851
16:54:42|3.719
16:54:43|3.71859
16:54:44|3.718
16:54:45|3.7202
16:54:46|3.72059
16:54:47|3.7202
16:54:49|3.7202
16:54:49|3.7202
16:54:50|3.71794
16:54:52|3.71868
16:54:52|3.71839
16:54:54|3.71726
16:54:55|3.71649
16:54:56|3.71583
16:54:57|3.71597
16:54:59|3.7154
16:54:59|3.71695
16:55:01|3.71639
16:55:01|3.71639
16:55:03|3.71639
16:55:03|3.71802
16:55:05|3.71839
16:55:06|3.71827
16:55:07|3.71766
16:55:08|3.71726
16:55:09|3.71717
16:55:10|3.71707
16:55:11|3.7166
16:55:12|3.71627
16:55:13|3.7198
16:55:14|3.72248
16:55:15|3.72125
16:55:16|3.7214
16:55:17|3.7214
16:55:18|3.72205
16:55:19|3.71989
16:55:20|3.72045
16:55:21|3.72088
16:55:22|3.72
16:55:23|3.72
16:55:24|3.7199
16:55:25|3.7199
16:55:26|3.7199
16:55:27|3.71876
16:55:28|3.71791
16:55:29|3.71616
16:55:30|3.7159
16:55:31|3.71602
16:55:32|3.71631
16:55:33|3.7179
16:55:34|3.717
16:55:35|3.717
16:55:36|3.71785
16:55:37|3.71785
16:55:38|3.71791
16:55:39|3.71791
16:55:40|3.71691
16:55:41|3.71691
16:55:42|3.71691
16:55:43|3.71691
16:55:44|3.7178
16:55:45|3.71719
16:55:47|3.71696
16:55:47|3.71696
16:55:48|3.71695
16:55:49|3.71616
16:55:50|3.71538
16:55:51|3.71492
16:55:53|3.71201
16:55:55|3.71206
16:55:56|3.71206
16:55:57|3.71193
16:55:58|3.71125
16:55:59|3.71146
16:56:00|3.71
16:56:01|3.71
16:56:02|3.70803
16:56:03|3.70783
16:56:04|3.70867
16:56:05|3.70869
16:56:06|3.7086
16:56:07|3.70815
16:56:09|3.709
16:56:10|3.709
16:56:11|3.709
16:56:13|3.70994
16:56:14|3.7109
16:56:15|3.7106
16:56:16|3.71006
16:56:17|3.71653
16:56:18|3.717
16:56:20|3.72136
16:56:20|3.73075
16:56:21|3.73209
16:56:23|3.72778
16:56:24|3.73
16:56:25|3.73064
16:56:26|3.73514
16:56:27|3.73473
16:56:28|3.73897
16:56:29|3.73209
16:56:30|3.73518
16:56:31|3.73963
16:56:32|3.7398
16:56:33|3.73884
16:56:34|3.73985
16:56:35|3.742
16:56:36|3.74273
16:56:37|3.74464
16:56:38|3.74317
16:56:39|3.74016
16:56:40|3.74012
16:56:41|3.73831
16:56:42|3.73825
16:56:43|3.74671
16:56:44|3.74309
16:56:45|3.7437
16:56:46|3.74138
16:56:47|3.74066
16:56:49|3.74289
16:56:49|3.74245
16:56:50|3.7432
16:56:51|3.74313
16:56:52|3.74146
16:56:54|3.73797
16:56:55|3.7392
16:56:57|3.73828
16:56:57|3.73748
16:56:58|3.7379
16:56:59|3.73819
16:57:01|3.74
16:57:02|3.74312
16:57:04|3.74
16:57:05|3.73983
16:57:06|3.74008
16:57:06|3.73824
16:57:08|3.73741
16:57:09|3.73657
16:57:10|3.7365
16:57:11|3.74179
16:57:12|3.74212
16:57:13|3.74115
16:57:14|3.7436
16:57:15|3.74481
16:57:16|3.74473
16:57:17|3.74648
16:57:18|3.74759
16:57:20|3.747
16:57:21|3.74611
16:57:21|3.74719
16:57:23|3.74744
16:57:24|3.74749
16:57:25|3.74704
16:57:26|3.74564
16:57:27|3.7461
16:57:28|3.7448
16:57:29|3.74551
16:57:31|3.74416
16:57:32|3.74536
16:57:33|3.74548
16:57:34|3.74588
16:57:35|3.74665
16:57:36|3.74596
16:57:37|3.74579
16:57:38|3.74536
16:57:39|3.74625
16:57:40|3.74686
16:57:41|3.74658
16:57:42|3.74855
16:57:43|3.7472
16:57:44|3.7468
16:57:45|3.7468
16:57:46|3.7462
16:57:47|3.7466
16:57:48|3.74842
16:57:49|3.74542
16:57:50|3.7462
16:57:51|3.7462
16:57:52|3.74779
16:57:53|3.74717
16:57:54|3.74677
16:57:56|3.74578
16:57:57|3.7458
16:57:58|3.74661
16:57:59|3.74661
16:58:01|3.7462
16:58:02|3.74641
16:58:03|3.74619
16:58:03|3.74398
16:58:04|3.74207
16:58:06|3.74393
16:58:08|3.74424
16:58:09|3.74424
16:58:09|3.7454
16:58:10|3.7449
16:58:12|3.7449
16:58:13|3.74458
16:58:13|3.7408
16:58:14|3.741
16:58:16|3.741
16:58:17|3.74
16:58:17|3.74048
16:58:18|3.74152
16:58:20|3.74152
16:58:21|3.7406
16:58:21|3.74285
16:58:22|3.74287
16:58:23|3.74226
16:58:25|3.74216
16:58:26|3.74216
16:58:27|3.74216
16:58:28|3.74571
16:58:29|3.74557
16:58:30|3.74557
16:58:31|3.74536
16:58:32|3.74581
16:58:33|3.74566
16:58:34|3.74407
16:58:34|3.74407
16:58:37|3.7444
16:58:38|3.74541
16:58:38|3.7447
16:58:39|3.744
16:58:40|3.74661
16:58:41|3.74541
16:58:43|3.74661
16:58:43|3.74536
16:58:45|3.74429
16:58:45|3.74292
16:58:47|3.74288
16:58:47|3.74301
16:58:48|3.74273
16:58:49|3.74226
16:58:51|3.74406
16:58:51|3.74344
16:58:53|3.745
16:58:54|3.7444
16:58:54|3.74424
16:58:56|3.74424
16:58:58|3.74436
16:58:59|3.7447
16:59:00|3.74491
16:59:01|3.74548
16:59:02|3.74379
16:59:04|3.74351
16:59:04|3.74382
16:59:06|3.74424
16:59:06|3.74582
16:59:07|3.74582
16:59:08|3.74547
16:59:09|3.7486
16:59:11|3.74904
16:59:12|3.7522
16:59:12|3.75276
16:59:14|3.75536
16:59:14|3.75479
16:59:16|3.75434
16:59:17|3.75334
16:59:18|3.75769
16:59:18|3.75645
16:59:19|3.75847
16:59:21|3.75962
16:59:21|3.7585
16:59:23|3.76141
16:59:24|3.76094
16:59:24|3.76196
16:59:26|3.75903
16:59:26|3.75603
16:59:27|3.75731
16:59:28|3.75654
16:59:29|3.75679
16:59:31|3.75574
16:59:32|3.75726
16:59:32|3.75901
16:59:33|3.75581
16:59:35|3.75865
16:59:36|3.7578
16:59:37|3.75621
16:59:38|3.757
16:59:39|3.757
16:59:40|3.75862
16:59:41|3.75864
16:59:42|3.75878
16:59:43|3.75921
16:59:44|3.7595
16:59:45|3.76529
16:59:46|3.767
16:59:47|3.76659
16:59:48|3.76521
16:59:49|3.76697
16:59:50|3.76862
16:59:51|3.76957
16:59:52|3.76904
16:59:53|3.7684
16:59:54|3.76607
16:59:55|3.76831
16:59:56|3.7668
16:59:57|3.76445
16:59:59|3.76344
17:00:00|3.76238
17:00:01|3.76289
17:00:02|3.76221
17:00:04|3.76389
17:00:05|3.76503
17:00:05|3.76625
17:00:06|3.768
17:00:08|3.7692
17:00:08|3.76913
17:00:09|3.769
17:00:10|3.76809
17:00:12|3.7724
17:00:12|3.77133
17:00:13|3.7676
17:00:14|3.76517
17:00:15|3.76556
17:00:16|3.76552
17:00:18|3.76443
17:00:18|3.76531
17:00:20|3.76551
17:00:20|3.76646
17:00:21|3.76698
17:00:23|3.76505
17:00:24|3.76564
17:00:24|3.76565
17:00:25|3.76551
17:00:27|3.76551
17:00:27|3.76564
17:00:28|3.76505
17:00:30|3.76473
17:00:30|3.76419
17:00:31|3.7641
17:00:32|3.764
17:00:34|3.76401
17:00:34|3.75908
17:00:36|3.758
17:00:36|3.758
17:00:38|3.7562
17:00:39|3.75622
17:00:39|3.75604
17:00:40|3.75623
17:00:42|3.75623
17:00:42|3.75633
17:00:43|3.75852
17:00:45|3.75643
17:00:45|3.76153
17:00:47|3.76202
17:00:48|3.76552
17:00:49|3.76547
17:00:50|3.76535
17:00:51|3.76474
17:00:52|3.76614
17:00:53|3.76521
17:00:54|3.76625
17:00:54|3.76781
17:00:56|3.7668
17:00:57|3.76813
17:00:58|3.7674
17:01:00|3.76611
17:01:01|3.7684
17:01:03|3.76767
17:01:04|3.76842
17:01:04|3.7684
17:01:06|3.76686
17:01:07|3.7694
17:01:08|3.77098
17:01:09|3.77098
17:01:09|3.77453
17:01:11|3.7739
17:01:12|3.77431
17:01:13|3.7744
17:01:14|3.7759
17:01:15|3.77691
17:01:16|3.77721
17:01:17|3.77791
17:01:18|3.77769
17:01:19|3.7822
17:01:20|3.78196
17:01:21|3.781
17:01:22|3.78392
17:01:23|3.7829
17:01:24|3.7802
17:01:25|3.78293
17:01:26|3.7842
17:01:27|3.78199
17:01:28|3.78115
17:01:29|3.78473
17:01:30|3.78253
17:01:31|3.78034
17:01:32|3.78224
17:01:33|3.7822
17:01:34|3.7822
17:01:35|3.7849
17:01:36|3.78734
17:01:37|3.78864
17:01:38|3.78896
17:01:39|3.7872
17:01:40|3.78785
17:01:41|3.78896
17:01:42|3.78738
17:01:43|3.7876
17:01:44|3.788
17:01:45|3.7885
17:01:46|3.79045
17:01:47|3.79054
17:01:48|3.7901
17:01:49|3.79189
17:01:50|3.79073
17:01:51|3.78851
17:01:53|3.79121
17:01:53|3.78745
17:01:54|3.78699
17:01:55|3.78346
17:01:56|3.7825
17:01:57|3.78008
17:01:59|3.77625
17:02:00|3.7766
17:02:01|3.77738
17:02:03|3.77696
17:02:04|3.77799
17:02:04|3.7778
17:02:05|3.78717
17:02:06|3.78697
17:02:08|3.79163
17:02:09|3.78792
17:02:09|3.79035
17:02:11|3.7898
17:02:12|3.79244
17:02:13|3.7917
17:02:14|3.7919
17:02:15|3.79024
17:02:16|3.78754
17:02:17|3.78841
17:02:17|3.78792
17:02:19|3.78912
17:02:20|3.78927
17:02:21|3.79147
17:02:22|3.79177
17:02:23|3.79062
17:02:24|3.79027
17:02:25|3.78926
17:02:26|3.79132
17:02:27|3.79194
17:02:28|3.7897
17:02:29|3.7882
17:02:31|3.78618
17:02:31|3.78435
17:02:32|3.78328
17:02:33|3.787
17:02:34|3.78685
17:02:36|3.7866
17:02:37|3.78506
17:02:38|3.78312
17:02:38|3.78205
17:02:39|3.78155
17:02:40|3.78111
17:02:42|3.78212
17:02:43|3.7807
17:02:44|3.7813
17:02:45|3.78174
17:02:46|3.78129
17:02:47|3.78
17:02:48|3.78261
17:02:49|3.78292
17:02:50|3.78139
17:02:51|3.7802
17:02:53|3.78147
17:02:53|3.78355
17:02:54|3.7865
17:02:55|3.78623
17:02:56|3.78643
17:02:57|3.7862
17:02:58|3.7854
17:03:00|3.79046
17:03:02|3.79059
17:03:03|3.791
17:03:04|3.79001
17:03:05|3.79046
17:03:06|3.79
17:03:07|3.78684
17:03:08|3.78726
17:03:09|3.78663
17:03:10|3.7869
17:03:11|3.7884
17:03:12|3.7876
17:03:13|3.78712
17:03:14|3.78717
17:03:15|3.78693
17:03:16|3.78539
17:03:17|3.78539
17:03:18|3.78663
17:03:19|3.78507
17:03:20|3.78488
17:03:21|3.78488
17:03:22|3.78488
17:03:24|3.77999
17:03:25|3.7789
17:03:26|3.77945
17:03:26|3.7801
17:03:27|3.77922
17:03:29|3.78102
17:03:29|3.77974
17:03:30|3.78098
17:03:32|3.78135
17:03:33|3.78226
17:03:34|3.7822
17:03:34|3.78221
17:03:36|3.78246
17:03:37|3.78175
17:03:38|3.78213
17:03:39|3.78021
17:03:40|3.77759
17:03:40|3.7794
17:03:41|3.77732
17:03:43|3.77795
17:03:43|3.77742
17:03:45|3.77639
17:03:46|3.77529
17:03:47|3.77464
17:03:48|3.77399
17:03:48|3.77311
17:03:50|3.77121
17:03:51|3.77052
17:03:52|3.76929
17:03:53|3.77033
17:03:53|3.77021
17:03:55|3.77
17:03:56|3.77001
17:03:57|3.7706
17:03:58|3.77
17:03:59|3.77118
17:04:00|3.77102
17:04:00|3.77389
17:04:03|3.7716
17:04:04|3.77639
17:04:05|3.77795
17:04:06|3.77656
17:04:07|3.77766
17:04:08|3.7781
17:04:09|3.7781
17:04:10|3.7792
17:04:11|3.77923
17:04:12|3.77923
17:04:14|3.77847
17:04:14|3.7794
17:04:15|3.77973
17:04:16|3.77663
17:04:17|3.77337
17:04:19|3.77448
17:04:20|3.77329
17:04:21|3.77
17:04:22|3.77109
17:04:22|3.7713
17:04:24|3.77117
17:04:25|3.77075
17:04:26|3.77212
17:04:28|3.77159
17:04:28|3.77159
17:04:30|3.77067
17:04:31|3.77072
17:04:32|3.7698
17:04:33|3.77015
17:04:34|3.7698
17:04:35|3.76969
17:04:36|3.77089
17:04:37|3.77055
17:04:38|3.77003
17:04:38|3.76991
17:04:40|3.77043
17:04:41|3.7712
17:04:42|3.77035
17:04:43|3.76898
17:04:44|3.76898
17:04:45|3.77109
17:04:46|3.7708
17:04:47|3.77078
17:04:48|3.772
17:04:49|3.77142
17:04:50|3.77242
17:04:51|3.77219
17:04:52|3.77257
17:04:53|3.77262
17:04:54|3.77252
17:04:55|3.773
17:04:57|3.77928
17:04:58|3.78013
17:04:59|3.7754
17:05:00|3.77365
17:05:02|3.7742
17:05:03|3.775
17:05:04|3.7739
17:05:06|3.77348
17:05:07|3.77435
17:05:07|3.77221
17:05:09|3.77576
17:05:09|3.77352
17:05:10|3.77352
17:05:11|3.7724
17:05:12|3.77094
17:05:13|3.77145
17:05:14|3.77254
17:05:16|3.7724
17:05:16|3.77316
17:05:17|3.77314
17:05:19|3.77143
17:05:19|3.77143
17:05:20|3.77109
17:05:22|3.77143
17:05:22|3.77129
17:05:23|3.77086
17:05:25|3.7715
17:05:25|3.77131
17:05:26|3.77131
17:05:28|3.7714
17:05:28|3.77179
17:05:30|3.7713
17:05:30|3.77132
17:05:31|3.77072
17:05:32|3.77073
17:05:33|3.77025
17:05:35|3.77068
17:05:36|3.772
17:05:36|3.77097
17:05:37|3.77061
17:05:38|3.77096
17:05:39|3.77095
17:05:40|3.7713
17:05:41|3.77261
17:05:42|3.77226
17:05:44|3.77259
17:05:45|3.77188
17:05:46|3.77116
17:05:46|3.77097
17:05:47|3.77096
17:05:48|3.77129
17:05:50|3.77
17:05:51|3.77101
17:05:51|3.77099
17:05:52|3.77096
17:05:53|3.77091
17:05:55|3.77026
17:05:56|3.77127
17:05:56|3.77086
17:05:58|3.7708
17:05:58|3.77046
17:05:59|3.7708
17:06:02|3.7705
17:06:03|3.77162
17:06:04|3.773
17:06:05|3.77149
17:06:06|3.7724
17:06:07|3.77243
17:06:08|3.77259
17:06:09|3.77199
17:06:10|3.77184
17:06:12|3.77184
17:06:13|3.77175
17:06:13|3.77292
17:06:14|3.7708
17:06:16|3.77078
17:06:17|3.7697
17:06:18|3.76971
17:06:19|3.77055
17:06:20|3.77062
17:06:21|3.7706
17:06:22|3.77047
17:06:23|3.77048
17:06:24|3.769
17:06:25|3.77045
17:06:26|3.76911
17:06:27|3.76842
17:06:28|3.7694
17:06:29|3.76921
17:06:30|3.76934
17:06:31|3.76932
17:06:32|3.76906
17:06:34|3.76861
17:06:34|3.7688
17:06:35|3.7686
17:06:36|3.76856
17:06:38|3.76975
17:06:39|3.76843
17:06:39|3.76842
17:06:41|3.76859
17:06:41|3.76843
17:06:42|3.76843
17:06:44|3.76842
17:06:44|3.76842
17:06:46|3.76845
17:06:46|3.76866
17:06:47|3.76842
17:06:48|3.76843
17:06:49|3.76564
17:06:51|3.76411
17:06:52|3.7626
17:06:53|3.75888
17:06:54|3.75552
17:06:54|3.75357
17:06:56|3.75213
17:06:57|3.74741
17:06:58|3.7462
17:06:59|3.74914
17:07:00|3.75
17:07:01|3.75221
17:07:02|3.75223
17:07:03|3.7526
17:07:05|3.75235
17:07:06|3.75369
17:07:07|3.75453
17:07:08|3.75402
17:07:09|3.75223
17:07:10|3.75447
17:07:11|3.75522
17:07:12|3.75522
17:07:12|3.75546
17:07:14|3.75595
17:07:15|3.75478
17:07:16|3.75485
17:07:17|3.75395
17:07:18|3.7518
17:07:18|3.75021
17:07:20|3.74888
17:07:21|3.74617
17:07:22|3.745
17:07:22|3.74445
17:07:24|3.74486
17:07:25|3.74416
17:07:26|3.74299
17:07:27|3.74241
17:07:28|3.7426
17:07:29|3.74137
17:07:30|3.73884
17:07:31|3.73992
17:07:32|3.74229
17:07:33|3.74247
17:07:34|3.74247
17:07:35|3.744
17:07:36|3.74393
17:07:37|3.744
17:07:38|3.74248
17:07:39|3.74572
17:07:40|3.7456
17:07:41|3.7467
17:07:42|3.74617
17:07:43|3.7467
17:07:44|3.74615
17:07:45|3.7458
17:07:47|3.7447
17:07:47|3.74286
17:07:48|3.74248
17:07:50|3.7422
17:07:51|3.7449
17:07:51|3.74344
17:07:52|3.74343
17:07:53|3.74399
17:07:54|3.74782
17:07:55|3.74847
17:07:56|3.74733
17:07:57|3.74733
17:07:58|3.74765
17:07:59|3.74807
17:08:00|3.74846
17:08:01|3.74846
17:08:02|3.75043
17:08:03|3.75061
17:08:05|3.75188
17:08:07|3.75089
17:08:08|3.75066
17:08:09|3.7484
17:08:10|3.74659
17:08:11|3.7455
17:08:12|3.74536
17:08:13|3.74438
17:08:14|3.7456
17:08:16|3.74535
17:08:16|3.74626
17:08:17|3.74692
17:08:18|3.74782
17:08:19|3.7473
17:08:21|3.74854
17:08:21|3.74929
17:08:23|3.74931
17:08:23|3.74931
17:08:25|3.74929
17:08:25|3.75
17:08:26|3.7528
17:08:27|3.75279
17:08:29|3.75073
17:08:29|3.75046
17:08:31|3.75054
17:08:31|3.75
17:08:32|3.75
17:08:34|3.75
17:08:34|3.74934
17:08:35|3.74946
17:08:37|3.7471
17:08:37|3.74701
17:08:39|3.74699
17:08:40|3.7466
17:08:40|3.7466
17:08:41|3.74724
17:08:43|3.74884
17:08:44|3.74854
17:08:44|3.74799
17:08:46|3.7484
17:08:47|3.74781
17:08:48|3.74724
17:08:49|3.74878
17:08:50|3.74891
17:08:51|3.74872
17:08:52|3.74782
17:08:53|3.74781
17:08:54|3.74781
17:08:55|3.74719
17:08:56|3.74692
17:08:57|3.74717
17:08:58|3.74703
17:08:59|3.74581
17:09:00|3.74544
17:09:01|3.74466
17:09:02|3.74356
17:09:03|3.7434
17:09:04|3.7434
17:09:05|3.74516
17:09:07|3.74138
17:09:07|3.74104
17:09:08|3.74025
17:09:10|3.74025
17:09:11|3.738
17:09:11|3.73929
17:09:13|3.73777
17:09:13|3.73779
17:09:14|3.73699
17:09:16|3.73699
17:09:17|3.73
17:09:18|3.73138
17:09:19|3.73138
17:09:20|3.73463
17:09:21|3.73516
17:09:22|3.73477
17:09:23|3.73433
17:09:24|3.73779
17:09:25|3.7364
17:09:26|3.73607
17:09:27|3.7369
17:09:28|3.73609
17:09:29|3.73764
17:09:31|3.73609
17:09:33|3.73629
17:09:33|3.73682
17:09:35|3.73739
17:09:36|3.73799
17:09:37|3.73751
17:09:37|3.73751
17:09:39|3.73798
17:09:39|3.73751
17:09:41|3.73751
17:09:41|3.74
17:09:43|3.7392
17:09:43|3.7392
17:09:45|3.73953
17:09:46|3.73929
17:09:47|3.73929
17:09:48|3.74014
17:09:49|3.74014
17:09:50|3.73966
17:09:51|3.73852
17:09:52|3.73852
17:09:53|3.73852
17:09:55|3.73919
17:09:55|3.74
17:09:56|3.74007
17:09:57|3.7396
17:09:58|3.7407
17:09:59|3.74249
17:10:00|3.74249
17:10:02|3.74043
17:10:02|3.74048
17:10:03|3.74096
17:10:04|3.74107
17:10:05|3.74321
17:10:06|3.7429
17:10:07|3.74272
17:10:09|3.74421
17:10:10|3.74433
17:10:11|3.74637
17:10:12|3.74637
17:10:13|3.74439
17:10:14|3.7452
17:10:15|3.74611
17:10:16|3.74745
17:10:17|3.7487
17:10:18|3.74865
17:10:23|3.74736
17:10:24|3.74864
17:10:25|3.74864
17:10:26|3.74864
17:10:27|3.75149
17:10:28|3.74672
17:10:29|3.74692
17:10:30|3.74996
17:10:30|3.74917
17:10:32|3.7498
17:10:33|3.74821
17:10:33|3.7484
17:10:35|3.74861
17:10:36|3.74921
17:10:37|3.74949
17:10:37|3.74942
17:10:39|3.74904
17:10:40|3.7492
17:10:41|3.74861
17:10:42|3.7491
17:10:43|3.74879
17:10:44|3.74921
17:10:45|3.74881
17:10:46|3.75
17:10:47|3.75277
17:10:48|3.75489
17:10:49|3.75377
17:10:50|3.75181
17:10:51|3.75132
17:10:52|3.75026
17:10:53|3.75008
17:10:54|3.75039
17:10:55|3.75027
17:10:56|3.75027
17:10:57|3.75032
17:10:58|3.75031
17:10:59|3.75031
17:11:00|3.7455
17:11:01|3.7455
17:11:02|3.74904
17:11:03|3.74857
17:11:04|3.74517
17:11:05|3.74517
17:11:06|3.74627
17:11:07|3.74536
17:11:08|3.74477
17:11:09|3.74439
17:11:10|3.7444
17:11:11|3.74599
17:11:12|3.74622
17:11:13|3.7468
17:11:14|3.74806
17:11:15|3.74806
17:11:16|3.74806
17:11:17|3.75055
17:11:18|3.74981
17:11:19|3.74981
17:11:20|3.74996
17:11:21|3.75027
17:11:22|3.75029
17:11:23|3.75029
17:11:25|3.75029
17:11:25|3.75115
17:11:27|3.75135
17:11:27|3.75305
17:11:28|3.75304
17:11:29|3.75228
17:11:30|3.75192
17:11:31|3.75184
17:11:32|3.75184
17:11:34|3.75213
17:11:35|3.75222
17:11:35|3.75266
17:11:36|3.75266
17:11:37|3.75472
17:11:38|3.75472
17:11:40|3.75388
17:11:40|3.75231
17:11:42|3.75109
17:11:43|3.75032
17:11:44|3.74781
17:11:45|3.75463
17:11:46|3.75602
17:11:47|3.75601
17:11:48|3.75602
17:11:49|3.75638
17:11:50|3.75644
17:11:51|3.756
17:11:52|3.75694
17:11:53|3.75915
17:11:54|3.75962
17:11:55|3.76045
17:11:56|3.7624
17:11:57|3.76348
17:11:58|3.76369
17:11:59|3.76
17:12:00|3.76
17:12:01|3.75726
17:12:02|3.75999
17:12:03|3.75914
17:12:04|3.76
17:12:05|3.76044
17:12:06|3.76283
17:12:07|3.76039
17:12:08|3.76076
17:12:09|3.76035
17:12:11|3.75861
17:12:12|3.75809
17:12:13|3.7578
17:12:14|3.75689
17:12:16|3.75689
17:12:17|3.75635
17:12:18|3.7562
17:12:19|3.75694
17:12:19|3.75255
17:12:21|3.75064
17:12:22|3.74961
17:12:23|3.75035
17:12:24|3.75015
17:12:25|3.74999
17:12:25|3.74994
17:12:27|3.74994
17:12:28|3.75035
17:12:29|3.7503
17:12:30|3.75091
17:12:31|3.75091
17:12:32|3.75208
17:12:32|3.75189
17:12:34|3.75189
17:12:35|3.75099
17:12:35|3.74776
17:12:37|3.74701
17:12:38|3.74777
17:12:39|3.7484
17:12:40|3.7484
17:12:41|3.7484
17:12:43|3.74783
17:12:44|3.74795
17:12:45|3.74829
17:12:46|3.74799
17:12:47|3.74579
17:12:48|3.74694
17:12:49|3.74723
17:12:50|3.74717
17:12:51|3.74717
17:12:52|3.74713
17:12:53|3.7471
17:12:54|3.74656
17:12:55|3.74659
17:12:56|3.74543
17:12:57|3.74543
17:12:58|3.7457
17:12:59|3.74605
17:13:00|3.745
17:13:01|3.745
17:13:02|3.74501
17:13:03|3.74501
17:13:04|3.74501
17:13:05|3.74658
17:13:06|3.74658
17:13:07|3.7465
17:13:08|3.7486
17:13:09|3.7486
17:13:10|3.7486
17:13:11|3.7486
17:13:12|3.7484
17:13:13|3.7484
17:13:14|3.7484
17:13:15|3.7484
17:13:16|3.74835
17:13:17|3.74733
17:13:19|3.74733
17:13:20|3.74733
17:13:21|3.7478
17:13:22|3.7478
17:13:23|3.7478
17:13:23|3.7478
17:13:25|3.74733
17:13:25|3.74459
17:13:26|3.74303
17:13:27|3.74246
17:13:28|3.74335
17:13:29|3.74341
17:13:31|3.74339
17:13:33|3.74359
17:13:34|3.74359
17:13:35|3.7436
17:13:35|3.74339
17:13:37|3.74371
17:13:37|3.7437
17:13:38|3.74387
17:13:40|3.74355
17:13:41|3.7441
17:13:41|3.745
17:13:43|3.745
17:13:44|3.745
17:13:45|3.74453
17:13:46|3.7484
17:13:46|3.74838
17:13:48|3.74838
17:13:48|3.74838
17:13:50|3.74839
17:13:51|3.7503
17:13:51|3.75029
17:13:52|3.75029
17:13:53|3.7503
17:13:54|3.7503
17:13:56|3.75001
17:13:57|3.74921
17:13:58|3.74921
17:13:59|3.75094
17:14:00|3.751
17:14:01|3.75865
17:14:02|3.75864
17:14:03|3.75758
17:14:04|3.75684
17:14:05|3.75709
17:14:06|3.7571
17:14:07|3.7571
17:14:08|3.75734
17:14:09|3.76011
17:14:10|3.76061
17:14:12|3.76097
17:14:13|3.76013
17:14:14|3.7573
17:14:15|3.7573
17:14:16|3.75646
17:14:17|3.753
17:14:18|3.754
17:14:19|3.75419
17:14:20|3.75306
17:14:21|3.75073
17:14:22|3.74861
17:14:23|3.74861
17:14:24|3.74766
17:14:25|3.7474
17:14:25|3.74836
17:14:27|3.74859
17:14:28|3.74781
17:14:29|3.7473
17:14:30|3.74648
17:14:31|3.74689
17:14:33|3.74698
17:14:34|3.7462
17:14:34|3.7462
17:14:35|3.74671
17:14:36|3.74686
17:14:38|3.74429
17:14:38|3.74429
17:14:39|3.746
17:14:41|3.74416
17:14:41|3.74415
17:14:43|3.74234
17:14:44|3.74294
17:14:45|3.74294
17:14:46|3.74294
17:14:47|3.74198
17:14:48|3.74198
17:14:49|3.74198
17:14:50|3.74197
17:14:51|3.743
17:14:52|3.74491
17:14:54|3.74405
17:14:54|3.74428
17:14:55|3.74373
17:14:56|3.74373
17:14:57|3.74373
17:14:59|3.74467
17:15:00|3.74383
17:15:01|3.74429
17:15:01|3.74607
17:15:02|3.74513
17:15:04|3.74605
17:15:05|3.74671
17:15:06|3.74584
17:15:07|3.74625
17:15:07|3.74602
17:15:09|3.7472
17:15:10|3.75027
17:15:11|3.74881
17:15:11|3.74932
17:15:14|3.75102
17:15:14|3.75099
17:15:15|3.74882
17:15:17|3.74882
17:15:17|3.75099
17:15:19|3.751
17:15:20|3.7496
17:15:20|3.751
17:15:21|3.75112
17:15:22|3.75113
17:15:24|3.75092
17:15:26|3.75035
17:15:26|3.752
17:15:28|3.75243
17:15:29|3.75171
17:15:30|3.7528
17:15:31|3.75219
17:15:32|3.7516
17:15:33|3.7516
17:15:34|3.75189
17:15:35|3.75189
17:15:36|3.75189
17:15:38|3.75189
17:15:38|3.75189
17:15:40|3.75189
17:15:41|3.75519
17:15:42|3.75116
17:15:43|3.75128
17:15:44|3.75128
17:15:44|3.75053
17:15:46|3.74888
17:15:46|3.74888
17:15:48|3.74805
17:15:48|3.74805
17:15:50|3.74913
17:15:50|3.74878
17:15:52|3.74679
17:15:53|3.74538
17:15:54|3.74563
17:15:54|3.74779
17:15:55|3.74579
17:15:57|3.74463
17:15:58|3.74308
17:15:58|3.74308
17:16:00|3.74581
17:16:01|3.742
17:16:02|3.74219
17:16:03|3.74153
17:16:04|3.73777
17:16:05|3.73736
17:16:06|3.73501
17:16:07|3.73447
17:16:08|3.73478
17:16:09|3.73579
17:16:10|3.73681
17:16:11|3.73462
17:16:12|3.73462
17:16:14|3.73453
17:16:15|3.7366
17:16:16|3.7366
17:16:17|3.73661
17:16:18|3.73583
17:16:19|3.73585
17:16:20|3.73657
17:16:21|3.73782
17:16:23|3.7378
17:16:24|3.73717
17:16:25|3.73717
17:16:26|3.73558
17:16:27|3.73476
17:16:28|3.73637
17:16:29|3.73513
17:16:30|3.73406
17:16:32|3.73402
17:16:32|3.73444
17:16:34|3.7341
17:16:35|3.73559
17:16:36|3.7352
17:16:37|3.73811
17:16:38|3.73769
17:16:39|3.73796
17:16:40|3.73768
17:16:41|3.73683
17:16:41|3.73683
17:16:42|3.73797
17:16:44|3.73819
17:16:45|3.73766
17:16:46|3.73733
17:16:47|3.73733
17:16:48|3.73999
17:16:49|3.73859
17:16:49|3.7384
17:16:51|3.73462
17:16:52|3.73484
17:16:53|3.73386
17:16:54|3.73478
17:16:55|3.73539
17:16:56|3.7349
17:16:57|3.7349
17:16:58|3.73454
17:16:59|3.7345
17:17:00|3.73553
17:17:01|3.73553
17:17:02|3.73553
17:17:03|3.73626
17:17:04|3.7346
17:17:05|3.73513
17:17:06|3.73513
17:17:07|3.73513
17:17:08|3.73461
17:17:09|3.73461
17:17:10|3.73499
17:17:11|3.73428
17:17:12|3.73445
17:17:13|3.73391
17:17:15|3.73365
17:17:16|3.73551
17:17:16|3.73589
17:17:18|3.73549
17:17:19|3.73336
17:17:21|3.73267
17:17:21|3.734
17:17:23|3.73269
17:17:23|3.73269
17:17:25|3.73269
17:17:26|3.73324
17:17:27|3.73326
17:17:28|3.73231
17:17:29|3.731
17:17:30|3.7319
17:17:30|3.73191
17:17:32|3.73238
17:17:33|3.731
17:17:34|3.73076
17:17:34|3.73072
17:17:35|3.73219
17:17:37|3.73121
17:17:38|3.731
17:17:38|3.731
17:17:40|3.73109
17:17:41|3.73088
17:17:41|3.73199
17:17:43|3.73117
17:17:44|3.73109
17:17:44|3.7327
17:17:46|3.73233
17:17:46|3.7328
17:17:48|3.7328
17:17:48|3.73142
17:17:50|3.73087
17:17:51|3.73144
17:17:52|3.73156
17:17:52|3.73146
17:17:54|3.73101
17:17:55|3.73182
17:17:56|3.73182
17:17:57|3.73367
17:17:57|3.73367
17:17:58|3.73367
17:17:59|3.73497
17:18:00|3.73465
17:18:02|3.73465
17:18:02|3.73465
17:18:04|3.73521
17:18:05|3.73521
17:18:05|3.73547
17:18:07|3.73516
17:18:08|3.735
17:18:09|3.7392
17:18:10|3.73798
17:18:11|3.73877
17:18:12|3.7412
17:18:13|3.7414
17:18:14|3.7414
17:18:16|3.74151
17:18:16|3.74111
17:18:17|3.73976
17:18:18|3.73869
17:18:20|3.73961
17:18:21|3.738
17:18:22|3.73781
17:18:23|3.73839
17:18:24|3.73868
17:18:25|3.73919
17:18:26|3.74
17:18:28|3.74066
17:18:29|3.7424
17:18:30|3.74263
17:18:30|3.74263
17:18:32|3.74637
17:18:32|3.74521
17:18:34|3.74521
17:18:34|3.74614
17:18:36|3.74592
17:18:36|3.74386
17:18:37|3.74317
17:18:38|3.743
17:18:39|3.74063
17:18:40|3.74
17:18:41|3.74081
17:18:43|3.74127
17:18:44|3.74108
17:18:45|3.74119
17:18:45|3.74131
17:18:46|3.74143
17:18:47|3.7426
17:18:49|3.74289
17:18:49|3.74289
17:18:51|3.74244
17:18:52|3.74299
17:18:53|3.74331
17:18:53|3.74265
17:18:55|3.74234
17:18:56|3.74222
17:18:57|3.74148
17:18:58|3.74146
17:18:59|3.74379
17:19:00|3.74235
17:19:01|3.7416
17:19:02|3.7416
17:19:03|3.74234
17:19:04|3.74235
17:19:05|3.74447
17:19:06|3.74432
17:19:07|3.74385
17:19:08|3.74261
17:19:09|3.74084
17:19:10|3.74083
17:19:11|3.741
17:19:12|3.74128
17:19:13|3.74128
17:19:14|3.74128
17:19:15|3.74128
17:19:17|3.74128
17:19:19|3.74128
17:19:20|3.7424
17:19:21|3.7416
17:19:22|3.7416
17:19:22|3.74216
17:19:23|3.74216
17:19:24|3.74128
17:19:25|3.74289
17:19:27|3.74289
17:19:27|3.7397
17:19:28|3.74011
17:19:29|3.738
17:19:31|3.738
17:19:31|3.73814
17:19:32|3.73814
17:19:33|3.738
17:19:35|3.73758
17:19:35|3.73621
17:19:36|3.7356
17:19:37|3.7338
17:19:39|3.7336
17:19:39|3.73321
17:19:40|3.73354
17:19:41|3.73354
17:19:42|3.73398
17:19:43|3.73398
17:19:44|3.7339
17:19:45|3.73547
17:19:46|3.73507
17:19:47|3.73507
17:19:48|3.73507
17:19:50|3.73367
17:19:50|3.73367
17:19:51|3.73414
17:19:52|3.73417
17:19:54|3.73471
17:19:54|3.7348
17:19:55|3.7348
17:19:57|3.73455
17:19:57|3.73452
17:19:58|3.73465
17:19:59|3.73324
17:20:00|3.73301
17:20:01|3.73221
17:20:03|3.73261
17:20:03|3.7333
17:20:04|3.7333
17:20:05|3.73479
17:20:06|3.73528
17:20:07|3.73456
17:20:08|3.7359
17:20:10|3.73453
17:20:10|3.73559
17:20:11|3.73664
17:20:12|3.74042
17:20:13|3.73911
17:20:14|3.73741
17:20:15|3.73728
17:20:17|3.73405
17:20:19|3.7338
17:20:21|3.73339
17:20:22|3.73339
17:20:22|3.73319
17:20:23|3.73318
17:20:25|3.73316
17:20:26|3.73437
17:20:27|3.73468
17:20:28|3.73284
17:20:28|3.73186
17:20:29|3.73238
17:20:31|3.73238
17:20:32|3.73219
17:20:32|3.73181
17:20:34|3.732
17:20:34|3.73181
17:20:36|3.73166
17:20:37|3.73096
17:20:37|3.73096
17:20:39|3.73142
17:20:40|3.7313
17:20:41|3.7313
17:20:41|3.73209
17:20:43|3.7332
17:20:44|3.73262
17:20:45|3.73174
17:20:45|3.73336
17:20:46|3.73216
17:20:48|3.73216
17:20:49|3.7323
17:20:50|3.73219
17:20:51|3.73319
17:20:52|3.73296
17:20:53|3.73279
17:20:54|3.73277
17:20:55|3.73233
17:20:56|3.73136
17:20:57|3.73143
17:20:58|3.73152
17:20:59|3.73154
17:21:00|3.73154
17:21:01|3.73136
17:21:02|3.73339
17:21:03|3.73339
17:21:04|3.73442
17:21:05|3.734
17:21:06|3.73336
17:21:07|3.73435
17:21:08|3.735
17:21:09|3.73533
17:21:10|3.73507
17:21:11|3.73507
17:21:12|3.73542
17:21:13|3.73542
17:21:14|3.73641
17:21:15|3.7356
17:21:16|3.7356
17:21:17|3.73581
17:21:19|3.7358
17:21:20|3.7358
17:21:21|3.73323
17:21:21|3.73323
17:21:23|3.7334
17:21:24|3.73316
17:21:25|3.73212
17:21:26|3.73265
17:21:27|3.73265
17:21:29|3.73259
17:21:29|3.73259
17:21:31|3.73259
17:21:32|3.7334
17:21:33|3.733
17:21:33|3.733
17:21:34|3.733
17:21:35|3.7334
17:21:36|3.7334
17:21:37|3.73201
17:21:38|3.73248
17:21:40|3.73198
17:21:40|3.73245
17:21:41|3.73191
17:21:42|3.7319
17:21:43|3.73274
17:21:45|3.73239
17:21:46|3.73239
17:21:46|3.73239
17:21:47|3.7314
17:21:48|3.7316
17:21:49|3.73058
17:21:51|3.73058
17:21:51|3.73058
17:21:53|3.73068
17:21:53|3.73068
17:21:55|3.73068
17:21:55|3.73069
17:21:56|3.73077
17:21:57|3.7307
17:21:58|3.7301
17:22:00|3.73037
17:22:01|3.73065
17:22:02|3.73073
17:22:02|3.7322
17:22:03|3.73419
17:22:04|3.73368
17:22:05|3.73362
17:22:06|3.734
17:22:07|3.73369
17:22:08|3.73369
17:22:09|3.73369
17:22:10|3.73419
17:22:12|3.73419
17:22:12|3.73495
17:22:14|3.73581
17:22:15|3.73692
17:22:15|3.73853
17:22:16|3.73321
17:22:18|3.73492
17:22:19|3.73529
17:22:21|3.7362
17:22:21|3.73396
17:22:23|3.73396
17:22:24|3.73426
17:22:25|3.7355
17:22:26|3.73474
17:22:27|3.73474
17:22:27|3.73539
17:22:28|3.73243
17:22:30|3.7328
17:22:31|3.734
17:22:31|3.7332
17:22:33|3.73329
17:22:34|3.73426
17:22:35|3.73426
17:22:36|3.73426
17:22:37|3.73298
17:22:37|3.73307
17:22:38|3.73307
17:22:39|3.7328
17:22:40|3.73279
17:22:41|3.73358
17:22:43|3.75726
17:22:44|3.7502
17:22:45|3.75026
17:22:45|3.75047
17:22:47|3.75182
17:22:47|3.7516
17:22:49|3.75053
17:22:49|3.75099
17:22:50|3.75099
17:22:52|3.75079
17:22:53|3.7508
17:22:53|3.7512
17:22:54|3.75099
17:22:56|3.75156
17:22:56|3.75102
17:22:58|3.75435
17:22:59|3.75862
17:23:00|3.75856
17:23:01|3.75754
17:23:02|3.75728
17:23:03|3.7552
17:23:05|3.75802
17:23:05|3.75763
17:23:06|3.75763
17:23:07|3.75641
17:23:08|3.7568
17:23:09|3.75641
17:23:10|3.75641
17:23:11|3.75641
17:23:12|3.7583
17:23:13|3.75716
17:23:15|3.75773
17:23:15|3.75805
17:23:17|3.75922
17:23:17|3.75804
17:23:18|3.76413
17:23:20|3.76419
17:23:20|3.76381
17:23:23|3.76566
17:23:24|3.7662
17:23:25|3.76903
17:23:26|3.77418
17:23:26|3.77311
17:23:27|3.77121
17:23:28|3.7726
17:23:30|3.77243
17:23:31|3.773
17:23:32|3.77599
17:23:32|3.77559
17:23:33|3.77529
17:23:35|3.77441
17:23:36|3.77629
17:23:37|3.7746
17:23:38|3.7732
17:23:39|3.77392
17:23:41|3.77439
17:23:42|3.77361
17:23:42|3.7708
17:23:43|3.77136
17:23:44|3.77139
17:23:45|3.77139
17:23:47|3.77105
17:23:47|3.77022
17:23:48|3.77084
17:23:49|3.76994
17:23:50|3.772
17:23:51|3.77145
17:23:53|3.7724
17:23:53|3.77135
17:23:54|3.77279
17:23:55|3.7726
17:23:56|3.77389
17:23:57|3.77668
17:23:58|3.77528
17:24:00|3.77531
17:24:01|3.77531
17:24:01|3.7758
17:24:03|3.7764
17:24:03|3.77776
17:24:05|3.77802
17:24:05|3.77734
17:24:06|3.77807
17:24:07|3.7768
17:24:09|3.7779
17:24:10|3.77764
17:24:10|3.7753
17:24:11|3.77849
17:24:12|3.77887
17:24:13|3.77813
17:24:14|3.77669
17:24:15|3.77696
17:24:16|3.77669
17:24:17|3.77636
17:24:19|3.77591
17:24:19|3.77582
17:24:21|3.7758
17:24:23|3.77561
17:24:23|3.77561
17:24:25|3.77398
17:24:25|3.7756
17:24:27|3.77456
17:24:28|3.77472
17:24:29|3.77341
17:24:30|3.7742
17:24:31|3.77501
17:24:32|3.77538
17:24:33|3.775
17:24:33|3.77466
17:24:35|3.77382
17:24:36|3.77402
17:24:37|3.77381
17:24:39|3.7733
17:24:40|3.77324
17:24:40|3.77211
17:24:41|3.77314
17:24:42|3.77341
17:24:44|3.77428
17:24:45|3.7728
17:24:45|3.7728
17:24:47|3.77293
17:24:48|3.7721
17:24:48|3.77211
17:24:49|3.7712
17:24:50|3.7712
17:24:51|3.77069
17:24:52|3.77001
17:24:53|3.77097
17:24:54|3.77041
17:24:56|3.77015
17:24:56|3.77001
17:24:57|3.7724
17:24:59|3.7716
17:24:59|3.772
17:25:00|3.77173
17:25:02|3.77173
17:25:03|3.77174
17:25:03|3.77326
17:25:05|3.77241
17:25:05|3.77364
17:25:06|3.7738
17:25:07|3.77501
17:25:08|3.77461
17:25:09|3.77412
17:25:10|3.77516
17:25:11|3.77481
17:25:12|3.77439
17:25:14|3.7739
17:25:15|3.77382
17:25:15|3.77364
17:25:17|3.77341
17:25:17|3.77554
17:25:18|3.77639
17:25:19|3.77558
17:25:20|3.77415
17:25:21|3.7741
17:25:22|3.7748
17:25:23|3.773
17:25:25|3.773
17:25:25|3.7736
17:25:27|3.77241
17:25:28|3.77173
17:25:28|3.77214
17:25:29|3.77234
17:25:30|3.77397
17:25:32|3.77001
17:25:32|3.7708
17:25:34|3.77061
17:25:34|3.7704
17:25:36|3.77136
17:25:37|3.77358
17:25:38|3.77358
17:25:40|3.77358
17:25:40|3.77174
17:25:42|3.7716
17:25:43|3.77041
17:25:43|3.7698
17:25:45|3.76761
17:25:46|3.76779
17:25:46|3.7686
17:25:47|3.76704
17:25:48|3.76758
17:25:49|3.7673
17:25:50|3.76414
17:25:52|3.76526
17:25:52|3.76526
17:25:53|3.76299
17:25:54|3.76452
17:25:55|3.76383
17:25:56|3.76381
17:25:57|3.76366
17:25:59|3.76357
17:25:59|3.7641
17:26:00|3.76329
17:26:02|3.76488
17:26:02|3.76551
17:26:03|3.76452
17:26:05|3.76578
17:26:05|3.76526
17:26:07|3.76528
17:26:07|3.76527
17:26:09|3.7631
17:26:10|3.76091
17:26:11|3.7611
17:26:12|3.7611
17:26:13|3.76188
17:26:14|3.7611
17:26:15|3.7611
17:26:16|3.7611
17:26:17|3.76284
17:26:18|3.76296
17:26:19|3.76069
17:26:20|3.76295
17:26:21|3.76295
17:26:22|3.76228
17:26:23|3.76111
17:26:24|3.76275
17:26:25|3.76381
17:26:26|3.76428
17:26:27|3.76479
17:26:28|3.76583
17:26:29|3.76594
17:26:30|3.76594
17:26:31|3.76629
17:26:32|3.7663
17:26:33|3.7672
17:26:34|3.7694
17:26:35|3.76857
17:26:36|3.7686
17:26:37|3.76849
17:26:38|3.76857
17:26:39|3.76857
17:26:40|3.76856
17:26:41|3.76992
17:26:42|3.76992
17:26:43|3.76983
17:26:44|3.76683
17:26:45|3.76749
17:26:46|3.76749
17:26:47|3.76687
17:26:48|3.76687
17:26:50|3.76738
17:26:51|3.76738
17:26:52|3.76992
17:26:53|3.76986
17:26:54|3.76986
17:26:55|3.76935
17:26:56|3.77
17:26:57|3.77
17:26:58|3.76936
17:26:59|3.76936
17:27:00|3.76917
17:27:01|3.76984
17:27:02|3.76946
17:27:03|3.76946
17:27:04|3.7692
17:27:05|3.7692
17:27:05|3.7692
17:27:07|3.77
17:27:07|3.77045
17:27:09|3.76959
17:27:09|3.76619
17:27:11|3.76673
17:27:12|3.76599
17:27:13|3.76459
17:27:14|3.76429
17:27:15|3.76326
17:27:15|3.7624
17:27:17|3.75758
17:27:18|3.75874
17:27:18|3.7588
17:27:20|3.76006
17:27:20|3.76006
17:27:22|3.75874
17:27:23|3.75874
17:27:23|3.7594
17:27:25|3.7594
17:27:26|3.7594
17:27:27|3.75881
17:27:28|3.75964
17:27:29|3.75941
17:27:30|3.75901
17:27:31|3.75916
17:27:33|3.75941
17:27:34|3.75942
17:27:34|3.75942
17:27:36|3.75912
17:27:37|3.76022
17:27:37|3.7602
17:27:38|3.7602
17:27:40|3.76025
17:27:41|3.76169
17:27:42|3.7646
17:27:42|3.764
17:27:44|3.764
17:27:46|3.76379
17:27:46|3.76375
17:27:47|3.7661
17:27:48|3.76485
17:27:50|3.76485
17:27:51|3.76673
17:27:52|3.766
17:27:53|3.76683
17:27:54|3.76683
17:27:54|3.76572
17:27:55|3.76567
17:27:57|3.76485
17:27:57|3.76485
17:27:58|3.76503
17:28:00|3.76542
17:28:00|3.76542
17:28:01|3.76412
17:28:02|3.76297
17:28:03|3.7637
17:28:05|3.7637
17:28:05|3.76437
17:28:06|3.76301
17:28:08|3.76542
17:28:08|3.77072
17:28:09|3.76709
17:28:11|3.76846
17:28:12|3.76801
17:28:12|3.76811
17:28:13|3.76802
17:28:14|3.76752
17:28:15|3.76768
17:28:16|3.76637
17:28:17|3.76637
17:28:19|3.76636
17:28:19|3.76772
17:28:20|3.76772
17:28:21|3.76597
17:28:22|3.76755
17:28:24|3.76768
17:28:25|3.7678
17:28:27|3.76628
17:28:28|3.76628
17:28:29|3.76715
17:28:30|3.76776
17:28:31|3.76776
17:28:32|3.76713
17:28:33|3.76721
17:28:34|3.76721
17:28:35|3.76721
17:28:36|3.7672
17:28:37|3.76721
17:28:39|3.76721
17:28:39|3.76771
17:28:40|3.76771
17:28:41|3.76771
17:28:43|3.7688
17:28:44|3.76914
17:28:44|3.76886
17:28:46|3.76775
17:28:47|3.76816
17:28:47|3.76817
17:28:49|3.76914
17:28:50|3.76865
17:28:51|3.76955
17:28:52|3.76963
17:28:52|3.76821
17:28:53|3.76821
17:28:55|3.76951
17:28:56|3.7696
17:28:56|3.76771
17:28:57|3.76793
17:28:58|3.76771
17:28:59|3.76771
17:29:00|3.76994
17:29:01|3.76919
17:29:03|3.76919
17:29:04|3.7693
17:29:04|3.77075
17:29:06|3.76921
17:29:07|3.76904
17:29:07|3.76748
17:29:08|3.76742
17:29:09|3.76758
17:29:11|3.76741
17:29:11|3.76741
17:29:12|3.76757
17:29:13|3.76757
17:29:14|3.76993
17:29:16|3.76993
17:29:16|3.76904
17:29:18|3.76974
17:29:19|3.76901
17:29:20|3.76901
17:29:21|3.76901
17:29:22|3.76901
17:29:23|3.7687
17:29:24|3.7687
17:29:25|3.77
17:29:26|3.77
17:29:27|3.768
17:29:28|3.76951
17:29:29|3.77037
17:29:30|3.7691
17:29:31|3.76841
17:29:32|3.76752
17:29:33|3.76917
17:29:34|3.76917
17:29:35|3.7686
17:29:36|3.7686
17:29:37|3.76897
17:29:38|3.76896
17:29:40|3.76896
17:29:41|3.76901
17:29:42|3.76914
17:29:42|3.7679
17:29:43|3.76839
17:29:44|3.76721
17:29:45|3.76721
17:29:47|3.76722
17:29:48|3.76722
17:29:49|3.76868
17:29:49|3.76868
17:29:51|3.76915
17:29:51|3.76839
17:29:53|3.76839
17:29:54|3.76835
17:29:55|3.76742
17:29:56|3.7674
17:29:58|3.76761
17:29:59|3.76757
17:29:59|3.76721
17:30:01|3.76745
17:30:01|3.76741
17:30:02|3.78084
17:30:04|3.78471
17:30:05|3.78287
17:30:06|3.78604
17:30:07|3.78774
17:30:08|3.78717
17:30:09|3.788
17:30:10|3.79
17:30:11|3.79
17:30:12|3.78889
17:30:13|3.79
17:30:14|3.79013
17:30:15|3.79081
17:30:16|3.79151
17:30:17|3.79701
17:30:18|3.79784
17:30:20|3.80328
17:30:20|3.79492
17:30:21|3.78883
17:30:23|3.78798
17:30:24|3.78724
17:30:25|3.79202
17:30:26|3.7936
17:30:26|3.79753
17:30:28|3.7992
17:30:30|3.79836
17:30:31|3.79861
17:30:32|3.7984
17:30:33|3.8007
17:30:34|3.8008
17:30:35|3.80316
17:30:36|3.8
17:30:37|3.8004
17:30:38|3.7969
17:30:39|3.79517
17:30:41|3.79564
17:30:41|3.79476
17:30:42|3.7942
17:30:44|3.79519
17:30:44|3.79779
17:30:45|3.79541
17:30:47|3.79496
17:30:47|3.7953
17:30:48|3.79403
17:30:50|3.7938
17:30:50|3.78982
17:30:51|3.79111
17:30:53|3.78943
17:30:53|3.79217
17:30:54|3.793
17:30:55|3.79402
17:30:57|3.79429
17:30:58|3.7931
17:30:58|3.79326
17:30:59|3.79191
17:31:01|3.79136
17:31:02|3.7915
17:31:03|3.7917
17:31:04|3.79356
17:31:05|3.79086
17:31:07|3.79332
17:31:08|3.79332
17:31:09|3.7921
17:31:10|3.79336
17:31:10|3.7926
17:31:12|3.7926
17:31:12|3.79149
17:31:14|3.79224
17:31:14|3.79189
17:31:15|3.79151
17:31:16|3.79199
17:31:17|3.79224
17:31:19|3.79223
17:31:20|3.792
17:31:20|3.79222
17:31:22|3.79224
17:31:23|3.79197
17:31:23|3.79149
17:31:25|3.7883
17:31:26|3.78526
17:31:27|3.78568
17:31:29|3.7834
17:31:30|3.78261
17:31:31|3.7826
17:31:32|3.78411
17:31:33|3.78411
17:31:34|3.78399
17:31:36|3.78392
17:31:37|3.78674
17:31:38|3.78689
17:31:38|3.78693
17:31:40|3.78774
17:31:41|3.7884
17:31:42|3.79
17:31:43|3.79149
17:31:44|3.79264
17:31:45|3.79269
17:31:46|3.79285
17:31:47|3.7922
17:31:48|3.79139
17:31:49|3.79381
17:31:50|3.7935
17:31:52|3.79374
17:31:53|3.79265
17:31:53|3.79265
17:31:54|3.7928
17:31:56|3.79264
17:31:57|3.79264
17:31:57|3.79339
17:31:59|3.79381
17:31:59|3.79515
17:32:00|3.79531
17:32:01|3.79601
17:32:02|3.79886
17:32:04|3.79555
17:32:04|3.8
17:32:05|3.80057
17:32:06|3.8
17:32:08|3.79959
17:32:08|3.8
17:32:09|3.7998
17:32:10|3.8
17:32:11|3.80179
17:32:13|3.8
17:32:13|3.80006
17:32:15|3.79956
17:32:15|3.79959
17:32:16|3.79879
17:32:18|3.80062
17:32:19|3.8078
17:32:20|3.80776
17:32:22|3.81026
17:32:22|3.8073
17:32:23|3.8112
17:32:24|3.81128
17:32:25|3.81278
17:32:26|3.81177
17:32:27|3.81229
17:32:29|3.81201
17:32:30|3.8124
17:32:31|3.8116
17:32:32|3.80932
17:32:33|3.81023
17:32:34|3.81065
17:32:35|3.80979
17:32:36|3.81524
17:32:37|3.81546
17:32:38|3.81558
17:32:39|3.81534
17:32:40|3.81229
17:32:41|3.81253
17:32:42|3.80866
17:32:43|3.80701
17:32:44|3.80746
17:32:46|3.80259
17:32:47|3.80205
17:32:47|3.80342
17:32:49|3.80174
17:32:49|3.80418
17:32:51|3.81179
17:32:52|3.81161
17:32:53|3.81124
17:32:54|3.80808
17:32:54|3.8087
17:32:55|3.80546
17:32:57|3.80882
17:32:58|3.80488
17:32:58|3.80483
17:33:00|3.80228
17:33:01|3.80516
17:33:02|3.80608
17:33:03|3.80643
17:33:04|3.80912
17:33:06|3.80516
17:33:06|3.80677
17:33:08|3.8064
17:33:09|3.807
17:33:10|3.80683
17:33:11|3.812
17:33:12|3.81078
17:33:13|3.81104
17:33:13|3.8118
17:33:14|3.81106
17:33:15|3.81148
17:33:16|3.81141
17:33:18|3.81132
17:33:18|3.81147
17:33:19|3.81199
17:33:20|3.81242
17:33:21|3.81235
17:33:23|3.81459
17:33:23|3.81331
17:33:25|3.81282
17:33:26|3.81249
17:33:26|3.81332
17:33:27|3.8136
17:33:28|3.81499
17:33:30|3.81344
17:33:32|3.81303
17:33:32|3.81283
17:33:33|3.81423
17:33:34|3.8144
17:33:36|3.81282
17:33:37|3.81154
17:33:38|3.80897
17:33:39|3.80781
17:33:40|3.8084
17:33:41|3.8094
17:33:42|3.81406
17:33:43|3.81392
17:33:44|3.81262
17:33:45|3.81343
17:33:46|3.81351
17:33:47|3.81304
17:33:48|3.81333
17:33:49|3.81319
17:33:50|3.81281
17:33:51|3.812
17:33:52|3.81109
17:33:53|3.81013
17:33:54|3.81159
17:33:55|3.81499
17:33:56|3.81406
17:33:58|3.81379
17:33:58|3.8137
17:34:00|3.8133
17:34:00|3.81283
17:34:02|3.80931
17:34:02|3.80929
17:34:04|3.8076
17:34:05|3.80721
17:34:05|3.80744
17:34:06|3.80801
17:34:07|3.80778
17:34:08|3.80811
17:34:10|3.80785
17:34:11|3.80785
17:34:12|3.80684
17:34:13|3.80601
17:34:14|3.805
17:34:14|3.7983
17:34:15|3.79481
17:34:17|3.79673
17:34:18|3.7976
17:34:19|3.799
17:34:19|3.8014
17:34:21|3.80118
17:34:22|3.80001
17:34:28|3.8
17:34:30|3.79945
17:34:31|3.79947
17:34:32|3.80057
17:34:33|3.80191
17:34:34|3.80156
17:34:35|3.80667
17:34:36|3.8024
17:34:37|3.80195
17:34:37|3.8007
17:34:38|3.80294
17:34:39|3.80258
17:34:41|3.80136
17:34:42|3.80136
17:34:42|3.8022
17:34:44|3.80303
17:34:45|3.80532
17:34:45|3.80384
17:34:46|3.80807
17:34:47|3.8055
17:34:49|3.80554
17:34:49|3.8056
17:34:51|3.8058
17:34:52|3.80829
17:34:53|3.80763
17:34:54|3.7938
17:34:54|3.79539
17:34:56|3.79377
17:34:57|3.798
17:34:58|3.79751
17:34:59|3.79794
17:35:00|3.79795
17:35:01|3.79866
17:35:02|3.7988
17:35:03|3.79878
17:35:05|3.79958
17:35:05|3.79999
17:35:06|3.79964
17:35:08|3.79999
17:35:08|3.79929
17:35:09|3.79932
17:35:11|3.80114
17:35:12|3.80108
17:35:13|3.80114
17:35:14|3.80068
17:35:15|3.8026
17:35:16|3.80187
17:35:17|3.80067
17:35:18|3.8007
17:35:19|3.80038
17:35:20|3.799
17:35:21|3.797
17:35:22|3.79721
17:35:23|3.79761
17:35:24|3.79694
17:35:25|3.79564
17:35:26|3.79487
17:35:27|3.796
17:35:28|3.796
17:35:29|3.79578
17:35:30|3.79222
17:35:31|3.79149
17:35:32|3.78977
17:35:34|3.79819
17:35:34|3.79707
17:35:36|3.79387
17:35:36|3.79479
17:35:38|3.79419
17:35:38|3.79235
17:35:41|3.7945
17:35:42|3.79574
17:35:43|3.79259
17:35:44|3.79119
17:35:45|3.7912
17:35:46|3.79256
17:35:47|3.79313
17:35:48|3.79055
17:35:49|3.79039
17:35:50|3.79162
17:35:51|3.79247
17:35:52|3.79119
17:35:53|3.78587
17:35:54|3.78642
17:35:55|3.78644
17:35:56|3.78693
17:35:57|3.789
17:35:59|3.79009
17:36:00|3.78901
17:36:01|3.781
17:36:01|3.7847
17:36:02|3.78256
17:36:03|3.78347
17:36:05|3.78539
17:36:06|3.7853
17:36:06|3.78759
17:36:07|3.7876
17:36:09|3.78735
17:36:09|3.7886
17:36:10|3.78911
17:36:11|3.78732
17:36:13|3.78884
17:36:13|3.78954
17:36:15|3.79088
17:36:15|3.79011
17:36:16|3.79082
17:36:17|3.78923
17:36:19|3.78948
17:36:19|3.78911
17:36:20|3.78951
17:36:21|3.78951
17:36:22|3.79058
17:36:23|3.79037
17:36:24|3.79174
17:36:26|3.79256
17:36:27|3.791
17:36:28|3.79083
17:36:29|3.79104
17:36:30|3.79183
17:36:31|3.79078
17:36:32|3.79046
17:36:34|3.79068
17:36:34|3.79068
17:36:36|3.7898
17:36:37|3.78898
17:36:38|3.78821
17:36:39|3.78821
17:36:40|3.78694
17:36:41|3.78788
17:36:42|3.78788
17:36:42|3.78814
17:36:43|3.78794
17:36:44|3.78762
17:36:46|3.78847
17:36:47|3.7878
17:36:48|3.7874
17:36:49|3.78794
17:36:50|3.78791
17:36:51|3.78847
17:36:52|3.78811
17:36:53|3.7881
17:36:54|3.78791
17:36:55|3.78845
17:36:56|3.78781
17:36:57|3.78753
17:36:59|3.78694
17:36:59|3.78921
17:37:01|3.7902
17:37:01|3.79138
17:37:02|3.79111
17:37:03|3.78991
17:37:05|3.78884
17:37:05|3.78853
17:37:06|3.79073
17:37:07|3.79111
17:37:09|3.79377
17:37:10|3.79391
17:37:11|3.79378
17:37:11|3.79419
17:37:13|3.793
17:37:14|3.7905
17:37:15|3.7906
17:37:16|3.79178
17:37:17|3.79167
17:37:18|3.79309
17:37:19|3.79299
17:37:20|3.79262
17:37:21|3.79194
17:37:22|3.7934
17:37:23|3.79359
17:37:24|3.79226
17:37:25|3.792
17:37:26|3.79328
17:37:27|3.79339
17:37:28|3.7934
17:37:29|3.79345
17:37:30|3.79265
17:37:31|3.7938
17:37:31|3.7938
17:37:33|3.7938
17:37:35|3.79364
17:37:36|3.79361
17:37:37|3.79468
17:37:39|3.79353
17:37:40|3.79353
17:37:40|3.7962
17:37:42|3.79251
17:37:43|3.79308
17:37:44|3.79265
17:37:44|3.79328
17:37:46|3.79392
17:37:47|3.79386
17:37:48|3.79452
17:37:49|3.79361
17:37:50|3.79364
17:37:51|3.79364
17:37:52|3.792
17:37:53|3.792
17:37:54|3.7943
17:37:55|3.7942
17:37:56|3.79406
17:37:57|3.79265
17:37:58|3.79265
17:37:59|3.79332
17:38:00|3.79353
17:38:01|3.79359
17:38:02|3.79114
17:38:03|3.79364
17:38:04|3.79364
17:38:05|3.79421
17:38:06|3.79364
17:38:07|3.79339
17:38:08|3.79328
17:38:10|3.79358
17:38:11|3.79246
17:38:12|3.79227
17:38:12|3.79276
17:38:14|3.79275
17:38:15|3.79273
17:38:16|3.79287
17:38:16|3.79312
17:38:18|3.79302
17:38:19|3.79505
17:38:20|3.79454
17:38:21|3.79437
17:38:22|3.79455
17:38:23|3.7923
17:38:24|3.79302
17:38:25|3.79302
17:38:25|3.792
17:38:27|3.79118
17:38:28|3.79118
17:38:28|3.79118
17:38:30|3.79028
17:38:31|3.79037
17:38:32|3.7894
17:38:33|3.78988
17:38:34|3.78961
17:38:36|3.78962
17:38:36|3.78921
17:38:38|3.78921
17:38:38|3.78922
17:38:40|3.78662
17:38:41|3.78671
17:38:42|3.78659
17:38:42|3.78564
17:38:43|3.78206
17:38:44|3.78101
17:38:46|3.78125
17:38:47|3.78044
17:38:49|3.78
17:38:50|3.78002
17:38:51|3.78
17:38:51|3.78
17:38:53|3.78
17:38:53|3.77731
17:38:55|3.776
17:38:55|3.7742
17:38:56|3.77485
17:38:57|3.77815
17:38:58|3.78024
17:39:00|3.784
17:39:01|3.78318
17:39:02|3.78081
17:39:02|3.78302
17:39:04|3.78316
17:39:04|3.7851
17:39:05|3.7846
17:39:07|3.78604
17:39:08|3.78503
17:39:09|3.7823
17:39:10|3.78204
17:39:11|3.78043
17:39:12|3.77786
17:39:13|3.77959
17:39:13|3.77979
17:39:15|3.77979
17:39:15|3.77958
17:39:17|3.77627
17:39:17|3.77658
17:39:19|3.77722
17:39:20|3.77727
17:39:21|3.7775
17:39:21|3.77559
17:39:23|3.77559
17:39:24|3.7742
17:39:25|3.77322
17:39:26|3.77552
17:39:27|3.7756
17:39:28|3.77654
17:39:28|3.77664
17:39:30|3.77781
17:39:31|3.77818
17:39:32|3.77853
17:39:32|3.77889
17:39:34|3.77923
17:39:35|3.77893
17:39:37|3.77635
17:39:38|3.77606
17:39:39|3.77634
17:39:40|3.7772
17:39:40|3.77753
17:39:42|3.77753
17:39:43|3.7776
17:39:44|3.77879
17:39:45|3.77879
17:39:46|3.78132
17:39:47|3.78464
17:39:48|3.78471
17:39:50|3.78617
17:39:51|3.79505
17:39:51|3.79401
17:39:53|3.79275
17:39:53|3.79278
17:39:55|3.79012
17:39:56|3.78921
17:39:57|3.78921
17:39:58|3.78785
17:39:59|3.78688
17:40:01|3.78799
17:40:01|3.78978
17:40:02|3.79019
17:40:03|3.78802
17:40:04|3.78799
17:40:06|3.78793
17:40:08|3.78752
17:40:08|3.78701
17:40:09|3.785
17:40:10|3.78543
17:40:12|3.78543
17:40:13|3.7883
17:40:13|3.7883
17:40:14|3.7883
17:40:15|3.789
17:40:17|3.78726
17:40:18|3.7858
17:40:19|3.78613
17:40:19|3.78614
17:40:20|3.78638
17:40:22|3.78665
17:40:23|3.78577
17:40:24|3.78576
17:40:25|3.78639
17:40:25|3.7864
17:40:26|3.78569
17:40:27|3.78597
17:40:29|3.78665
17:40:29|3.78668
17:40:31|3.78668
17:40:32|3.78709
17:40:33|3.78599
17:40:33|3.7857
17:40:35|3.78522
17:40:35|3.78522
17:40:38|3.78481
17:40:39|3.78309
17:40:40|3.78494
17:40:41|3.785
17:40:43|3.78533
17:40:43|3.7856
17:40:44|3.78429
17:40:45|3.78458
17:40:47|3.78354
17:40:47|3.78372
17:40:49|3.78372
17:40:50|3.78464
17:40:51|3.78405
17:40:51|3.7845
17:40:52|3.7847
17:40:53|3.783
17:40:54|3.783
17:40:56|3.783
17:40:57|3.783
17:40:58|3.78327
17:40:59|3.78326
17:41:00|3.78326
17:41:02|3.78199
17:41:03|3.78121
17:41:04|3.78
17:41:04|3.78152
17:41:05|3.78216
17:41:07|3.78216
17:41:08|3.78216
17:41:08|3.78259
17:41:09|3.78239
17:41:11|3.78108
17:41:12|3.78261
17:41:12|3.78261
17:41:13|3.78193
17:41:14|3.78111
17:41:15|3.78026
17:41:16|3.78
17:41:18|3.78
17:41:19|3.77738
17:41:19|3.7773
17:41:20|3.77789
17:41:22|3.77647
17:41:22|3.77849
17:41:24|3.77765
17:41:24|3.77854
17:41:25|3.77887
17:41:27|3.7791
17:41:27|3.77827
17:41:29|3.77891
17:41:30|3.78108
17:41:31|3.78174
17:41:32|3.78184
17:41:33|3.78144
17:41:33|3.78162
17:41:35|3.78217
17:41:36|3.78261
17:41:37|3.7836
17:41:39|3.78186
17:41:40|3.7825
17:41:42|3.78392
17:41:43|3.78564
17:41:44|3.78564
17:41:44|3.78553
17:41:46|3.78565
17:41:47|3.78717
17:41:48|3.78561
17:41:49|3.78509
17:41:50|3.78386
17:41:51|3.77941
17:41:52|3.78102
17:41:52|3.78225
17:41:53|3.78225
17:41:55|3.78186
17:41:56|3.78225
17:41:56|3.78145
17:41:57|3.78001
17:41:59|3.78185
17:42:00|3.78223
17:42:00|3.78256
17:42:02|3.78244
17:42:02|3.78162
17:42:04|3.78079
17:42:05|3.782
17:42:05|3.7809
17:42:07|3.77923
17:42:08|3.7796
17:42:09|3.77973
17:42:10|3.77989
17:42:11|3.77954
17:42:12|3.77959
17:42:13|3.77971
17:42:14|3.78033
17:42:15|3.77902
17:42:16|3.77812
17:42:17|3.7788
17:42:18|3.77899
17:42:19|3.77938
17:42:21|3.77936
17:42:21|3.77882
17:42:22|3.77938
17:42:23|3.77902
17:42:24|3.77897
17:42:26|3.78003
17:42:26|3.78033
17:42:27|3.77993
17:42:28|3.77944
17:42:29|3.77888
17:42:30|3.77841
17:42:31|3.777
17:42:32|3.77683
17:42:33|3.77642
17:42:34|3.77691
17:42:35|3.77711
17:42:36|3.77723
17:42:37|3.77723
17:42:39|3.77723
17:42:40|3.77722
17:42:42|3.77723
17:42:42|3.77723
17:42:43|3.77766
17:42:45|3.77723
17:42:46|3.77752
17:42:46|3.77611
17:42:48|3.77812
17:42:48|3.77889
17:42:50|3.77868
17:42:50|3.77962
17:42:51|3.779
17:42:53|3.77905
17:42:53|3.7782
17:42:55|3.77821
17:42:56|3.77867
17:42:57|3.77773
17:42:57|3.77773
17:42:58|3.77821
17:42:59|3.77697
17:43:00|3.77729
17:43:02|3.77846
17:43:03|3.77846
17:43:04|3.77999
17:43:05|3.78033
17:43:05|3.78078
17:43:06|3.77981
17:43:08|3.77981
17:43:09|3.78212
17:43:10|3.78177
17:43:10|3.77957
17:43:12|3.77959
17:43:13|3.78042
17:43:14|3.78015
17:43:15|3.77972
17:43:15|3.7801
17:43:17|3.78011
17:43:18|3.78092
17:43:19|3.77651
17:43:19|3.77696
17:43:21|3.77774
17:43:22|3.7765
17:43:22|3.77599
17:43:23|3.7779
17:43:25|3.77903
17:43:25|3.77629
17:43:26|3.77629
17:43:28|3.77563
17:43:29|3.77574
17:43:30|3.77261
17:43:31|3.7754
17:43:32|3.77542
17:43:33|3.77542
17:43:34|3.77591
17:43:35|3.77599
17:43:36|3.77596
17:43:37|3.77597
17:43:38|3.77515
17:43:40|3.7766
17:43:42|3.7766
17:43:42|3.77614
17:43:43|3.77614
17:43:44|3.77486
17:43:46|3.77505
17:43:47|3.77505
17:43:48|3.77111
17:43:49|3.77328
17:43:49|3.77339
17:43:51|3.77281
17:43:52|3.77281
17:43:53|3.77282
17:43:54|3.77154
17:43:55|3.7702
17:43:56|3.77001
17:43:57|3.76819
17:43:58|3.76722
17:43:59|3.76798
17:44:00|3.76522
17:44:01|3.76628
17:44:03|3.76345
17:44:04|3.76429
17:44:04|3.76399
17:44:06|3.76419
17:44:06|3.7644
17:44:07|3.76419
17:44:09|3.76496
17:44:10|3.76551
17:44:10|3.76578
17:44:11|3.76667
17:44:12|3.76604
17:44:14|3.7668
17:44:15|3.7668
17:44:16|3.76692
17:44:18|3.76702
17:44:19|3.76827
17:44:20|3.76799
17:44:20|3.76859
17:44:21|3.76831
17:44:23|3.76831
17:44:23|3.76919
17:44:25|3.76831
17:44:26|3.76859
17:44:27|3.76714
17:44:27|3.76724
17:44:28|3.76736
17:44:30|3.76746
17:44:30|3.76791
17:44:32|3.76841
17:44:32|3.76852
17:44:34|3.76933
17:44:35|3.76933
17:44:35|3.76928
17:44:37|3.76804
17:44:37|3.76843
17:44:39|3.76747
17:44:39|3.76841
17:44:41|3.76823
17:44:42|3.76894
17:44:43|3.76938
17:44:44|3.769
17:44:45|3.769
17:44:45|3.769
17:44:47|3.769
17:44:48|3.76911
17:44:49|3.77274
17:44:50|3.772
17:44:52|3.77319
17:44:53|3.77616
17:44:54|3.77616
17:44:54|3.7722
17:44:55|3.77072
17:44:56|3.77188
17:44:58|3.77246
17:44:59|3.77241
17:45:00|3.77107
17:45:01|3.77274
17:45:02|3.77137
17:45:03|3.77319
17:45:03|3.77351
17:45:05|3.77431
17:45:06|3.77579
17:45:08|3.77579
17:45:09|3.77547
17:45:10|3.77581
17:45:11|3.77731
17:45:12|3.77769
17:45:13|3.77746
17:45:14|3.7778
17:45:15|3.77926
17:45:16|3.7758
17:45:17|3.7758
17:45:18|3.77502
17:45:19|3.77658
17:45:20|3.77697
17:45:21|3.77584
17:45:22|3.77584
17:45:23|3.7748
17:45:24|3.7726
17:45:25|3.77259
17:45:26|3.77199
17:45:27|3.77181
17:45:28|3.76759
17:45:29|3.76735
17:45:30|3.76735
17:45:31|3.76759
17:45:32|3.76242
17:45:33|3.7628
17:45:34|3.76165
17:45:35|3.76145
17:45:36|3.76199
17:45:37|3.76165
17:45:38|3.7614
17:45:40|3.75994
17:45:40|3.76
17:45:41|3.75902
17:45:42|3.75925
17:45:44|3.75842
17:45:44|3.75868
17:45:46|3.7586
17:45:47|3.75945
17:45:48|3.75956
17:45:48|3.75936
17:45:50|3.75936
17:45:51|3.759
17:45:51|3.7591
17:45:53|3.75974
17:45:54|3.75973
17:45:55|3.75973
17:45:56|3.75973
17:45:57|3.7591
17:45:58|3.75902
17:45:59|3.75937
17:46:00|3.75922
17:46:01|3.75892
17:46:02|3.75893
17:46:03|3.75893
17:46:04|3.75891
17:46:05|3.75866
17:46:07|3.75971
17:46:08|3.75806
17:46:08|3.75816
17:46:09|3.75813
17:46:10|3.75754
17:46:11|3.75802
17:46:12|3.75831
17:46:14|3.75754
17:46:14|3.75761
17:46:16|3.75754
17:46:16|3.75221
17:46:17|3.75377
17:46:19|3.75361
17:46:19|3.75325
17:46:20|3.75078
17:46:21|3.75196
17:46:23|3.7563
17:46:24|3.7524
17:46:25|3.753
17:46:27|3.75311
17:46:27|3.75131
17:46:28|3.75239
17:46:29|3.75272
17:46:30|3.75252
17:46:32|3.75255
17:46:33|3.75317
17:46:34|3.75329
17:46:35|3.75329
17:46:36|3.7539
17:46:36|3.75361
17:46:37|3.75361
17:46:38|3.75104
17:46:39|3.75001
17:46:40|3.75063
17:46:41|3.74875
17:46:43|3.74875
17:46:43|3.74802
17:46:44|3.75125
17:46:46|3.74997
17:46:47|3.75199
17:46:48|3.75866
17:46:48|3.75859
17:46:50|3.75741
17:46:51|3.75511
17:46:52|3.75434
17:46:53|3.75434
17:46:54|3.75434
17:46:55|3.75434
17:46:56|3.75433
17:46:57|3.7552
17:46:58|3.7546
17:46:59|3.75417
17:47:00|3.75417
17:47:01|3.7526
17:47:02|3.7526
17:47:03|3.7526
17:47:04|3.75121
17:47:06|3.75093
17:47:06|3.75093
17:47:07|3.75036
17:47:08|3.75142
17:47:10|3.7514
17:47:10|3.75195
17:47:11|3.75181
17:47:12|3.75542
17:47:13|3.75359
17:47:15|3.75368
17:47:15|3.75368
17:47:16|3.75304
17:47:18|3.75304
17:47:19|3.75352
17:47:20|3.75352
17:47:21|3.75181
17:47:22|3.75194
17:47:22|3.75194
17:47:24|3.75228
17:47:25|3.75072
17:47:25|3.7494
17:47:27|3.74976
17:47:27|3.74976
17:47:29|3.74904
17:47:30|3.7498
17:47:31|3.75059
17:47:32|3.75054
17:47:33|3.74979
17:47:33|3.74987
17:47:35|3.75769
17:47:36|3.75758
17:47:37|3.75727
17:47:38|3.75589
17:47:38|3.75599
17:47:40|3.75281
17:47:41|3.75361
17:47:42|3.75399
17:47:43|3.75448
17:47:45|3.7542
17:47:47|3.75357
17:47:47|3.75274
17:47:49|3.75334
17:47:50|3.75346
17:47:51|3.75346
17:47:52|3.75433
17:47:53|3.75431
17:47:54|3.75343
17:47:54|3.7521
17:47:55|3.75186
17:47:57|3.75191
17:47:58|3.75145
17:47:58|3.75144
17:47:59|3.75051
17:48:00|3.75194
17:48:02|3.75218
17:48:03|3.75224
17:48:04|3.74944
17:48:05|3.74905
17:48:06|3.749
17:48:07|3.75
17:48:08|3.75
17:48:09|3.75
17:48:10|3.75
17:48:11|3.75
17:48:12|3.75
17:48:13|3.74983
17:48:14|3.74961
17:48:15|3.74961
17:48:16|3.74826
17:48:17|3.74791
17:48:18|3.74602
17:48:19|3.7486
17:48:20|3.7462
17:48:21|3.74608
17:48:22|3.7464
17:48:23|3.7462
17:48:24|3.74646
17:48:25|3.74479
17:48:26|3.74487
17:48:27|3.74487
17:48:28|3.74487
17:48:29|3.74385
17:48:30|3.74238
17:48:31|3.74227
17:48:32|3.74216
17:48:33|3.74385
17:48:34|3.74409
17:48:35|3.7463
17:48:36|3.74576
17:48:37|3.7434
17:48:38|3.74362
17:48:39|3.74422
17:48:40|3.74562
17:48:41|3.74482
17:48:42|3.74475
17:48:44|3.74475
17:48:45|3.74475
17:48:45|3.74475
17:48:47|3.74428
17:48:49|3.74451
17:48:50|3.74403
17:48:51|3.7436
17:48:52|3.74215
17:48:53|3.74377
17:48:53|3.74271
17:48:55|3.74403
17:48:56|3.74403
17:48:57|3.74244
17:48:58|3.74257
17:48:58|3.74248
17:49:00|3.74242
17:49:01|3.74215
17:49:01|3.74215
17:49:03|3.7426
17:49:03|3.744
17:49:05|3.74403
17:49:06|3.74403
17:49:07|3.74341
17:49:08|3.74828
17:49:09|3.74869
17:49:10|3.74951
17:49:11|3.74897
17:49:12|3.74997
17:49:13|3.7485
17:49:14|3.7485
17:49:15|3.74901
17:49:16|3.7496
17:49:17|3.74814
17:49:18|3.74933
17:49:19|3.74664
17:49:20|3.74665
17:49:21|3.74533
17:49:22|3.74582
17:49:23|3.74533
17:49:24|3.74553
17:49:25|3.74446
17:49:26|3.74298
17:49:27|3.74298
17:49:29|3.74257
17:49:29|3.74267
17:49:30|3.7445
17:49:32|3.74473
17:49:32|3.7445
17:49:34|3.74438
17:49:35|3.74438
17:49:35|3.74473
17:49:36|3.74431
17:49:37|3.7443
17:49:38|3.74435
17:49:39|3.74435
17:49:41|3.7444
17:49:42|3.7448
17:49:43|3.74637
17:49:44|3.74594
17:49:45|3.74599
17:49:46|3.74669
17:49:47|3.7466
17:49:48|3.74643
17:49:49|3.74755
17:49:50|3.74669
17:49:51|3.74795
17:49:52|3.7476
17:49:53|3.75059
17:49:54|3.74885
17:49:55|3.75193
17:49:56|3.752
17:49:57|3.75151
17:49:59|3.75163
17:50:00|3.74935
17:50:00|3.75054
17:50:01|3.74981
17:50:02|3.75009
17:50:03|3.74909
17:50:04|3.75
17:50:05|3.75014
17:50:07|3.74981
17:50:08|3.74943
17:50:09|3.7496
17:50:09|3.74946
17:50:11|3.7496
17:50:13|3.74953
17:50:14|3.75061
17:50:15|3.7512
17:50:17|3.75107
17:50:18|3.75099
17:50:19|3.751
17:50:20|3.75096
17:50:21|3.75096
17:50:22|3.75125
17:50:23|3.75125
17:50:25|3.75132
17:50:25|3.75095
17:50:27|3.75133
17:50:28|3.75133
17:50:29|3.75133
17:50:30|3.75132
17:50:31|3.7513
17:50:31|3.7513
17:50:33|3.75126
17:50:34|3.75126
17:50:35|3.75193
17:50:36|3.752
17:50:37|3.752
17:50:38|3.752
17:50:39|3.75156
17:50:40|3.75156
17:50:41|3.75156
17:50:42|3.75157
17:50:43|3.75157
17:50:44|3.75156
17:50:45|3.75156
17:50:47|3.75153
17:50:47|3.7514
17:50:49|3.7514
17:50:50|3.75265
17:50:51|3.75514
17:50:52|3.75514
17:50:53|3.75507
17:50:54|3.75599
17:50:56|3.756
17:50:57|3.76056
17:50:59|3.76494
17:51:00|3.76279
17:51:01|3.76199
17:51:02|3.76102
17:51:03|3.761
17:51:04|3.75855
17:51:05|3.75899
17:51:06|3.7584
17:51:08|3.75952
17:51:09|3.75974
17:51:09|3.75969
17:51:10|3.76007
17:51:12|3.75843
17:51:13|3.76009
17:51:14|3.7574
17:51:15|3.7574
17:51:16|3.7574
17:51:18|3.757
17:51:18|3.75746
17:51:20|3.75746
17:51:20|3.75661
17:51:22|3.75664
17:51:22|3.75856
17:51:23|3.75857
17:51:25|3.76026
17:51:25|3.75958
17:51:27|3.75861
17:51:28|3.7586
17:51:29|3.75828
17:51:30|3.75796
17:51:31|3.75731
17:51:32|3.7578
17:51:33|3.75834
17:51:34|3.75812
17:51:35|3.75741
17:51:36|3.75773
17:51:37|3.7577
17:51:38|3.753
17:51:40|3.75366
17:51:41|3.75368
17:51:41|3.75367
17:51:43|3.75367
17:51:44|3.7534
17:51:44|3.75354
17:51:45|3.753
17:51:47|3.75313
17:51:48|3.75286
17:51:49|3.75298
17:51:50|3.753
17:51:51|3.75279
17:51:52|3.75279
17:51:52|3.7518
17:51:53|3.75242
17:51:55|3.75242
17:51:56|3.75256
17:51:57|3.75256
17:51:58|3.75256
17:51:59|3.7502
17:52:01|3.75142
17:52:02|3.75184
17:52:03|3.75218
17:52:04|3.75394
17:52:05|3.75534
17:52:06|3.75534
17:52:07|3.75615
17:52:08|3.75615
17:52:09|3.75642
17:52:10|3.75746
17:52:11|3.75666
17:52:12|3.75478
17:52:13|3.7534
17:52:14|3.75422
17:52:15|3.75301
17:52:16|3.75331
17:52:17|3.75336
17:52:18|3.75348
17:52:19|3.75348
17:52:20|3.75227
17:52:21|3.75284
17:52:22|3.75284
17:52:24|3.75314
17:52:24|3.75372
17:52:26|3.75406
17:52:27|3.75433
17:52:28|3.7548
17:52:29|3.75414
17:52:30|3.75395
17:52:31|3.7542
17:52:32|3.7542
17:52:33|3.754
17:52:34|3.754
17:52:35|3.753
17:52:36|3.75254
17:52:37|3.75362
17:52:39|3.75395
17:52:39|3.75395
17:52:40|3.75219
17:52:42|3.75216
17:52:43|3.75261
17:52:44|3.75261
17:52:44|3.75261
17:52:45|3.75246
17:52:47|3.75399
17:52:47|3.7542
17:52:49|3.75371
17:52:50|3.75301
17:52:50|3.7526
17:52:52|3.7526
17:52:52|3.7526
17:52:54|3.75342
17:52:55|3.75338
17:52:55|3.75338
17:52:56|3.7534
17:52:57|3.7534
17:52:58|3.7534
17:52:59|3.7534
17:53:01|3.75497
17:53:03|3.754
17:53:03|3.754
17:53:04|3.7544
17:53:05|3.75303
17:53:07|3.75144
17:53:08|3.75185
17:53:09|3.75174
17:53:10|3.7531
17:53:11|3.7531
17:53:12|3.75203
17:53:13|3.75186
17:53:14|3.75186
17:53:15|3.75186
17:53:15|3.7518
17:53:17|3.75186
17:53:18|3.75186
17:53:19|3.7523
17:53:20|3.75315
17:53:21|3.75198
17:53:22|3.75093
17:53:23|3.75127
17:53:25|3.7543
17:53:26|3.75223
17:53:27|3.75223
17:53:27|3.75163
17:53:29|3.7521
17:53:30|3.7515
17:53:31|3.75001
17:53:32|3.74783
17:53:33|3.74842
17:53:33|3.74842
17:53:35|3.748
17:53:36|3.74851
17:53:37|3.74831
17:53:38|3.75
17:53:39|3.74905
17:53:41|3.74921
17:53:41|3.74792
17:53:43|3.74792
17:53:43|3.74643
17:53:44|3.74811
17:53:46|3.74814
17:53:47|3.74815
17:53:48|3.74763
17:53:49|3.74783
17:53:49|3.7481
17:53:51|3.74836
17:53:52|3.74798
17:53:52|3.74798
17:53:54|3.74788
17:53:55|3.74798
17:53:56|3.7476
17:53:57|3.74739
17:53:58|3.74739
17:53:58|3.74798
17:54:00|3.75047
17:54:00|3.7501
17:54:02|3.74832
17:54:03|3.74918
17:54:04|3.75021
17:54:05|3.75035
17:54:06|3.74958
17:54:06|3.74928
17:54:08|3.74928
17:54:09|3.75035
17:54:10|3.7502
17:54:11|3.75015
17:54:12|3.7496
17:54:14|3.7496
17:54:15|3.7482
17:54:15|3.74855
17:54:17|3.7496
17:54:17|3.7496
17:54:18|3.7518
17:54:19|3.7518
17:54:21|3.7518
17:54:22|3.75195
17:54:23|3.75292
17:54:24|3.7539
17:54:25|3.75196
17:54:25|3.7496
17:54:27|3.75018
17:54:27|3.75196
17:54:28|3.75233
17:54:30|3.75233
17:54:31|3.7522
17:54:32|3.7504
17:54:32|3.7504
17:54:33|3.75019
17:54:35|3.75043
17:54:36|3.7506
17:54:36|3.75028
17:54:37|3.748
17:54:39|3.748
17:54:40|3.74851
17:54:40|3.74848
17:54:41|3.74849
17:54:43|3.74851
17:54:44|3.74644
17:54:45|3.74644
17:54:45|3.74409
17:54:47|3.74513
17:54:48|3.74479
17:54:48|3.74544
17:54:50|3.74543
17:54:52|3.74552
17:54:52|3.7458
17:54:54|3.74678
17:54:54|3.74673
17:54:56|3.74643
17:54:58|3.7474
17:54:58|3.7474
17:55:00|3.74543
17:55:01|3.74545
17:55:02|3.74541
17:55:03|3.74541
17:55:04|3.74817
17:55:05|3.74621
17:55:06|3.74818
17:55:07|3.74735
17:55:08|3.74735
17:55:09|3.74796
17:55:10|3.74935
17:55:12|3.74161
17:55:13|3.74609
17:55:13|3.74768
17:55:15|3.74985
17:55:16|3.74962
17:55:18|3.74951
17:55:18|3.74951
17:55:20|3.74877
17:55:21|3.74879
17:55:21|3.74782
17:55:23|3.74907
17:55:24|3.74907
17:55:25|3.75093
17:55:26|3.75218
17:55:26|3.75219
17:55:27|3.75219
17:55:29|3.75333
17:55:30|3.7515
17:55:31|3.75149
17:55:32|3.75149
17:55:33|3.75149
17:55:34|3.75128
17:55:35|3.75128
17:55:36|3.75128
17:55:36|3.75253
17:55:38|3.75253
17:55:39|3.75235
17:55:40|3.75235
17:55:40|3.75235
17:55:42|3.75388
17:55:42|3.7547
17:55:44|3.75444
17:55:45|3.75444
17:55:46|3.75386
17:55:46|3.75338
17:55:48|3.75336
17:55:48|3.75336
17:55:51|3.75611
17:55:51|3.75611
17:55:52|3.75339
17:55:53|3.75339
17:55:55|3.754
17:55:56|3.75471
17:55:56|3.75491
17:55:58|3.75539
17:55:59|3.75439
17:55:59|3.75439
17:56:01|3.7544
17:56:02|3.7544
17:56:03|3.75329
17:56:04|3.75387
17:56:05|3.75389
17:56:06|3.75327
17:56:07|3.75327
17:56:08|3.7535
17:56:09|3.75331
17:56:10|3.75331
17:56:11|3.75331
17:56:12|3.75331
17:56:13|3.7535
17:56:14|3.75126
17:56:15|3.75155
17:56:16|3.75205
17:56:17|3.75387
17:56:18|3.75231
17:56:19|3.75231
17:56:20|3.75032
17:56:21|3.75032
17:56:22|3.75003
17:56:23|3.74992
17:56:24|3.74992
17:56:25|3.75079
17:56:26|3.75079
17:56:27|3.75077
17:56:28|3.75223
17:56:30|3.75223
17:56:30|3.75028
17:56:31|3.75231
17:56:32|3.75352
17:56:33|3.75387
17:56:34|3.75421
17:56:35|3.75393
17:56:36|3.75393
17:56:37|3.75417
17:56:38|3.75416
17:56:39|3.75416
17:56:40|3.75304
17:56:41|3.75223
17:56:42|3.753
17:56:43|3.753
17:56:45|3.753
17:56:47|3.75218
17:56:48|3.75388
17:56:49|3.75274
17:56:50|3.75187
17:56:52|3.75219
17:56:53|3.75296
17:56:53|3.754
17:56:54|3.75399
17:56:56|3.75399
17:56:57|3.75399
17:56:58|3.75399
17:56:58|3.75379
17:56:59|3.75462
17:57:01|3.75479
17:57:01|3.75479
17:57:03|3.75479
17:57:04|3.75299
17:57:06|3.75301
17:57:06|3.75339
17:57:07|3.75339
17:57:08|3.75339
17:57:09|3.75339
17:57:11|3.7537
17:57:11|3.7537
17:57:13|3.75442
17:57:14|3.75442
17:57:14|3.75257
17:57:16|3.754
17:57:17|3.75379
17:57:18|3.75379
17:57:18|3.75379
17:57:19|3.75351
17:57:20|3.7538
17:57:22|3.75381
17:57:23|3.75381
17:57:23|3.75479
17:57:25|3.75479
17:57:26|3.75479
17:57:27|3.75479
17:57:28|3.75556
17:57:29|3.75556
17:57:30|3.75676
17:57:31|3.75902
17:57:32|3.75901
17:57:33|3.75889
17:57:34|3.75901
17:57:35|3.76027
17:57:36|3.76054
17:57:37|3.76165
17:57:38|3.76043
17:57:39|3.7596
17:57:40|3.757
17:57:41|3.75704
17:57:42|3.75694
17:57:43|3.7555
17:57:44|3.75567
17:57:45|3.75361
17:57:46|3.75492
17:57:47|3.75765
17:57:48|3.75765
17:57:49|3.75765
17:57:50|3.75765
17:57:51|3.75632
17:57:53|3.75294
17:57:53|3.75459
17:57:54|3.75537
17:57:56|3.75574
17:57:56|3.75608
17:57:57|3.75621
17:57:58|3.75621
17:58:00|3.7562
17:58:00|3.75574
17:58:01|3.75574
17:58:03|3.756
17:58:03|3.75599
17:58:04|3.75664
17:58:05|3.75661
17:58:07|3.75713
17:58:08|3.75767
17:58:08|3.75812
17:58:10|3.758
17:58:11|3.75839
17:58:12|3.7584
17:58:13|3.75845
17:58:14|3.75812
17:58:15|3.75728
17:58:16|3.7575
17:58:17|3.7575
17:58:18|3.75744
17:58:19|3.75744
17:58:20|3.75744
17:58:21|3.75744
17:58:22|3.75734
17:58:22|3.75773
17:58:24|3.759
17:58:25|3.75808
17:58:26|3.75751
17:58:27|3.75751
17:58:27|3.75765
17:58:29|3.75778
17:58:30|3.75778
17:58:31|3.75728
17:58:31|3.75746
17:58:32|3.75728
17:58:34|3.75728
17:58:35|3.75601
17:58:35|3.75601
17:58:37|3.75599
17:58:38|3.75461
17:58:39|3.755
17:58:40|3.75401
17:58:41|3.75401
17:58:42|3.75453
17:58:43|3.75459
17:58:44|3.75459
17:58:45|3.75437
17:58:46|3.75437
17:58:47|3.75437
17:58:49|3.75369
17:58:49|3.75355
17:58:50|3.7538
17:58:52|3.7538
17:58:53|3.7478
17:58:53|3.74713
17:58:55|3.74713
17:58:56|3.74702
17:58:57|3.74647
17:58:58|3.74655
17:58:59|3.74655
17:59:00|3.74653
17:59:01|3.74725
17:59:03|3.7488
17:59:04|3.7488
17:59:05|3.74748
17:59:06|3.74761
17:59:06|3.74761
17:59:07|3.74854
17:59:08|3.74854
17:59:10|3.74854
17:59:11|3.74896
17:59:12|3.74896
17:59:12|3.74883
17:59:13|3.74883
17:59:14|3.74943
17:59:16|3.74942
17:59:17|3.74942
17:59:17|3.74797
17:59:19|3.74797
17:59:19|3.74793
17:59:21|3.74821
17:59:22|3.74795
17:59:23|3.74773
17:59:24|3.747
17:59:25|3.74765
17:59:26|3.7473
17:59:27|3.7473
17:59:28|3.7473
17:59:29|3.7473
17:59:30|3.75313
17:59:31|3.75391
17:59:32|3.75393
17:59:33|3.75393
17:59:34|3.75408
17:59:35|3.75408
17:59:36|3.75381
17:59:37|3.75308
17:59:38|3.75198
17:59:39|3.75198
17:59:40|3.75208
17:59:41|3.75241
17:59:42|3.75222
17:59:43|3.75222
17:59:44|3.75222
17:59:45|3.7522
17:59:46|3.7522
17:59:47|3.7522
17:59:48|3.75163
17:59:49|3.75213
17:59:50|3.7524
17:59:51|3.75268
17:59:52|3.75268
17:59:54|3.75256
17:59:55|3.75256
17:59:55|3.7518
17:59:56|3.7518
17:59:58|3.7547
17:59:59|3.75536
18:00:00|3.75488
18:00:01|3.75539
18:00:02|3.75334
18:00:04|3.75463
18:00:08|3.7556
18:00:08|3.75656
18:00:09|3.75674
18:00:11|3.75692
18:00:11|3.757
18:00:13|3.757
18:00:13|3.75149
18:00:14|3.75142
18:00:15|3.75396
18:00:17|3.75261
18:00:17|3.75447
18:00:19|3.75417
18:00:20|3.75441
18:00:21|3.75444
18:00:22|3.75513
18:00:22|3.75554
18:00:24|3.75344
18:00:25|3.75298
18:00:26|3.7536
18:00:27|3.75257
18:00:28|3.75282
18:00:29|3.75282
18:00:30|3.75237
18:00:31|3.75303
18:00:32|3.75288
18:00:33|3.7528
18:00:34|3.75275
18:00:35|3.75302
18:00:36|3.75274
18:00:37|3.75151
18:00:38|3.75342
18:00:39|3.7524
18:00:40|3.75162
18:00:41|3.75162
18:00:42|3.75162
18:00:43|3.75206
18:00:44|3.75199
18:00:45|3.75206
18:00:46|3.75206
18:00:47|3.75027
18:00:48|3.75126
18:00:49|3.75099
18:00:51|3.75139
18:00:52|3.75001
18:00:53|3.75063
18:00:54|3.75193
18:00:55|3.75063
18:00:56|3.75064
18:00:57|3.75
18:00:58|3.75
18:00:58|3.75011
18:01:00|3.75
18:01:01|3.75
18:01:02|3.7498
18:01:03|3.7497
18:01:04|3.74874
18:01:04|3.74874
18:01:06|3.74923
18:01:07|3.74831
18:01:08|3.74779
18:01:09|3.74759
18:01:10|3.74757
18:01:11|3.74757
18:01:12|3.74788
18:01:13|3.74934
18:01:14|3.7477
18:01:15|3.7478
18:01:17|3.74726
18:01:17|3.7478
18:01:18|3.74753
18:01:20|3.74686
18:01:20|3.74699
18:01:21|3.7468
18:01:22|3.7474
18:01:24|3.74934
18:01:24|3.74934
18:01:25|3.74934
18:01:26|3.74934
18:01:28|3.74803
18:01:28|3.74788
18:01:29|3.74831
18:01:30|3.74775
18:01:31|3.74646
18:01:32|3.74401
18:01:34|3.74401
18:01:34|3.74402
18:01:36|3.74401
18:01:36|3.74358
18:01:38|3.74401
18:01:38|3.74359
18:01:39|3.74359
18:01:40|3.7443
18:01:42|3.74411
18:01:42|3.74321
18:01:43|3.74375
18:01:45|3.74375
18:01:46|3.74386
18:01:47|3.74386
18:01:48|3.74322
18:01:48|3.74198
18:01:50|3.7421
18:01:51|3.74365
18:01:53|3.74375
18:01:53|3.74695
18:01:54|3.74496
18:01:56|3.74534
18:01:56|3.74534
18:01:57|3.74641
18:01:59|3.74641
18:02:00|3.7446
18:02:01|3.74498
18:02:02|3.74179
18:02:02|3.74622
18:02:03|3.74498
18:02:04|3.74542
18:02:06|3.74541
18:02:07|3.746
18:02:08|3.746
18:02:09|3.746
18:02:10|3.7452
18:02:12|3.7452
18:02:12|3.7452
18:02:13|3.7452
18:02:14|3.74319
18:02:16|3.7436
18:02:17|3.7436
18:02:18|3.74316
18:02:19|3.7421
18:02:19|3.74479
18:02:21|3.7436
18:02:22|3.7436
18:02:22|3.7434
18:02:23|3.74364
18:02:25|3.74277
18:02:25|3.74366
18:02:27|3.74344
18:02:29|3.74205
18:02:29|3.74157
18:02:31|3.74118
18:02:32|3.74118
18:02:33|3.74041
18:02:34|3.73757
18:02:35|3.73928
18:02:36|3.73859
18:02:37|3.73858
18:02:38|3.73776
18:02:39|3.73776
18:02:40|3.73846
18:02:41|3.73752
18:02:42|3.73827
18:02:43|3.73824
18:02:44|3.73886
18:02:45|3.73921
18:02:47|3.73775
18:02:47|3.73776
18:02:48|3.73776
18:02:49|3.73776
18:02:50|3.73776
18:02:52|3.74
18:02:53|3.74
18:02:54|3.73962
18:02:55|3.73999
18:02:56|3.73908
18:02:58|3.73906
18:02:59|3.73906
18:03:00|3.73906
18:03:01|3.73906
18:03:02|3.74
18:03:03|3.73649
18:03:05|3.73656
18:03:05|3.73544
18:03:07|3.73716
18:03:07|3.73429
18:03:09|3.73506
18:03:09|3.73553
18:03:10|3.73506
18:03:11|3.73426
18:03:12|3.73358
18:03:13|3.73396
18:03:14|3.73237
18:03:15|3.73111
18:03:16|3.73137
18:03:18|3.73363
18:03:18|3.73363
18:03:20|3.73352
18:03:21|3.73232
18:03:21|3.733
18:03:23|3.73291
18:03:23|3.73291
18:03:24|3.73265
18:03:25|3.7329
18:03:26|3.73232
18:03:27|3.7329
18:03:29|3.7329
18:03:29|3.73259
18:03:30|3.73259
18:03:31|3.73229
18:03:33|3.73229
18:03:34|3.7336
18:03:35|3.73318
18:03:36|3.73308
18:03:37|3.73406
18:03:38|3.73406
18:03:39|3.73406
18:03:40|3.7338
18:03:41|3.73384
18:03:42|3.73405
18:03:43|3.73406
18:03:44|3.73295
18:03:45|3.73295
18:03:46|3.73253
18:03:47|3.73269
18:03:48|3.73319
18:03:49|3.73319
18:03:50|3.73279
18:03:51|3.73262
18:03:52|3.73291
18:03:54|3.73291
18:03:54|3.73291
18:03:56|3.7329
18:03:57|3.73229
18:03:58|3.73112
18:03:58|3.73138
18:04:00|3.73138
18:04:01|3.72557
18:04:02|3.72409
18:04:04|3.72747
18:04:04|3.72925
18:04:05|3.72996
18:04:07|3.72742
18:04:08|3.72742
18:04:09|3.72746
18:04:10|3.72721
18:04:12|3.72746
18:04:12|3.72737
18:04:13|3.72541
18:04:15|3.72703
18:04:15|3.72742
18:04:16|3.72742
18:04:17|3.72661
18:04:19|3.72693
18:04:19|3.728
18:04:21|3.72886
18:04:21|3.72972
18:04:23|3.73023
18:04:23|3.73064
18:04:24|3.73233
18:04:26|3.73255
18:04:26|3.73124
18:04:28|3.73124
18:04:29|3.73292
18:04:29|3.73291
18:04:30|3.73399
18:04:32|3.73419
18:04:32|3.7358
18:04:34|3.7358
18:04:34|3.7363
18:04:35|3.7363
18:04:36|3.7363
18:04:37|3.7363
18:04:38|3.73638
18:04:39|3.73643
18:04:40|3.73717
18:04:41|3.7368
18:04:43|3.73715
18:04:43|3.73716
18:04:44|3.73716
18:04:45|3.73719
18:04:47|3.7375
18:04:47|3.73735
18:04:49|3.73735
18:04:50|3.73735
18:04:50|3.7406
18:04:51|3.74084
18:04:52|3.74117
18:04:55|3.74377
18:04:56|3.74377
18:04:57|3.74376
18:04:58|3.745
18:04:59|3.7442
18:05:01|3.74552
18:05:02|3.74552
18:05:03|3.74552
18:05:05|3.74643
18:05:06|3.7468
18:05:06|3.74667
18:05:08|3.74656
18:05:09|3.74667
18:05:10|3.74757
18:05:11|3.7478
18:05:12|3.745
18:05:13|3.74655
18:05:14|3.74697
18:05:15|3.7468
18:05:16|3.74661
18:05:17|3.74674
18:05:18|3.7466
18:05:19|3.74557
18:05:20|3.74503
18:05:21|3.74599
18:05:22|3.74599
18:05:23|3.74599
18:05:24|3.74681
18:05:25|3.747
18:05:26|3.74701
18:05:27|3.74752
18:05:28|3.7477
18:05:29|3.74795
18:05:30|3.74869
18:05:31|3.74817
18:05:32|3.74833
18:05:33|3.748
18:05:34|3.749
18:05:35|3.74899
18:05:36|3.74921
18:05:37|3.74921
18:05:38|3.7496
18:05:39|3.7496
18:05:40|3.7496
18:05:41|3.74932
18:05:42|3.74868
18:05:43|3.74883
18:05:44|3.74777
18:05:45|3.74794
18:05:46|3.74541
18:05:47|3.74597
18:05:48|3.74792
18:05:49|3.74792
18:05:50|3.74539
18:05:51|3.74539
18:05:52|3.7454
18:05:53|3.74791
18:05:54|3.75
18:05:56|3.74847
18:05:57|3.74847
18:05:58|3.74907
18:05:59|3.75223
18:06:00|3.75198
18:06:02|3.75212
18:06:02|3.75224
18:06:03|3.75224
18:06:04|3.7522
18:06:05|3.75395
18:06:07|3.75243
18:06:07|3.75434
18:06:08|3.75425
18:06:09|3.75425
18:06:11|3.75425
18:06:11|3.75438
18:06:12|3.75521
18:06:13|3.75747
18:06:15|3.75829
18:06:15|3.75735
18:06:17|3.75594
18:06:17|3.75433
18:06:18|3.75433
18:06:19|3.75452
18:06:20|3.75559
18:06:22|3.75573
18:06:22|3.75732
18:06:23|3.75742
18:06:24|3.75639
18:06:25|3.75756
18:06:27|3.75719
18:06:28|3.75529
18:06:29|3.75747
18:06:30|3.75747
18:06:30|3.75747
18:06:33|3.7558
18:06:33|3.7558
18:06:34|3.7558
18:06:35|3.75815
18:06:37|3.75814
18:06:38|3.75701
18:06:38|3.75998
18:06:39|3.75925
18:06:40|3.75886
18:06:41|3.75957
18:06:42|3.76
18:06:43|3.76097
18:06:45|3.7643
18:06:45|3.76931
18:06:46|3.76821
18:06:47|3.76972
18:06:48|3.77
18:06:49|3.77108
18:06:50|3.77222
18:06:51|3.7728
18:06:52|3.77352
18:06:53|3.76995
18:06:54|3.76965
18:06:56|3.7658
18:06:58|3.76766
18:06:59|3.7708
18:07:00|3.76991
18:07:01|3.7704
18:07:02|3.76996
18:07:03|3.76996
18:07:04|3.77176
18:07:05|3.77176
18:07:06|3.77148
18:07:07|3.77388
18:07:08|3.7756
18:07:09|3.77733
18:07:11|3.77631
18:07:12|3.77707
18:07:13|3.77746
18:07:14|3.77871
18:07:15|3.77732
18:07:15|3.77748
18:07:16|3.77415
18:07:17|3.7754
18:07:18|3.77528
18:07:19|3.77459
18:07:20|3.77549
18:07:22|3.7754
18:07:22|3.77424
18:07:23|3.7744
18:07:25|3.77465
18:07:25|3.77506
18:07:26|3.7733
18:07:27|3.77119
18:07:29|3.77119
18:07:29|3.7712
18:07:31|3.77256
18:07:32|3.77408
18:07:33|3.77408
18:07:33|3.77326
18:07:35|3.7724
18:07:36|3.769
18:07:36|3.76876
18:07:38|3.76876
18:07:38|3.7693
18:07:39|3.7693
18:07:41|3.769
18:07:42|3.76134
18:07:43|3.76217
18:07:43|3.7627
18:07:44|3.7627
18:07:45|3.76502
18:07:46|3.7643
18:07:47|3.76803
18:07:49|3.76801
18:07:49|3.76661
18:07:51|3.76637
18:07:51|3.76697
18:07:52|3.768
18:07:53|3.76842
18:07:54|3.76924
18:07:55|3.76807
18:07:57|3.76721
18:07:58|3.76795
18:08:00|3.77124
18:08:01|3.77136
18:08:01|3.77141
18:08:03|3.7712
18:08:05|3.77207
18:08:06|3.77207
18:08:07|3.77207
18:08:08|3.77165
18:08:09|3.7725
18:08:10|3.77304
18:08:11|3.77318
18:08:12|3.77207
18:08:13|3.77161
18:08:14|3.77038
18:08:15|3.7727
18:08:16|3.77173
18:08:17|3.7708
18:08:18|3.76857
18:08:19|3.76999
18:08:20|3.76922
18:08:21|3.76848
18:08:22|3.76848
18:08:23|3.76847
18:08:24|3.76737
18:08:25|3.7656
18:08:26|3.76645
18:08:27|3.76644
18:08:28|3.76583
18:08:29|3.76448
18:08:30|3.76491
18:08:31|3.76491
18:08:32|3.76491
18:08:33|3.76363
18:08:34|3.76413
18:08:35|3.76413
18:08:36|3.76412
18:08:37|3.76404
18:08:38|3.7629
18:08:39|3.7629
18:08:40|3.76296
18:08:41|3.76295
18:08:42|3.76395
18:08:43|3.76395
18:08:44|3.76289
18:08:46|3.76288
18:08:47|3.76289
18:08:47|3.7622
18:08:48|3.76192
18:08:49|3.76192
18:08:50|3.76098
18:08:51|3.76205
18:08:52|3.76422
18:08:53|3.76422
18:08:54|3.76336
18:08:55|3.76444
18:08:56|3.76541
18:08:58|3.76705
18:08:59|3.76667
18:09:00|3.76667
18:09:01|3.76694
18:09:02|3.76668
18:09:02|3.7666
18:09:04|3.76641
18:09:05|3.76754
18:09:05|3.76754
18:09:07|3.76739
18:09:08|3.76738
18:09:09|3.76709
18:09:10|3.76709
18:09:11|3.76703
18:09:12|3.76641
18:09:13|3.7664
18:09:14|3.7664
18:09:15|3.766
18:09:16|3.76375
18:09:17|3.76375
18:09:18|3.76412
18:09:19|3.76437
18:09:20|3.76437
18:09:21|3.76413
18:09:23|3.76402
18:09:24|3.76402
18:09:25|3.76402
18:09:26|3.7624
18:09:26|3.7624
18:09:27|3.76321
18:09:29|3.76321
18:09:29|3.76286
18:09:30|3.76443
18:09:31|3.7624
18:09:33|3.76405
18:09:34|3.76433
18:09:34|3.76404
18:09:36|3.76459
18:09:36|3.76459
18:09:37|3.76488
18:09:39|3.76466
18:09:39|3.7634
18:09:41|3.76241
18:09:42|3.76241
18:09:43|3.76255
18:09:44|3.76255
18:09:45|3.76267
18:09:46|3.76282
18:09:47|3.76282
18:09:48|3.76447
18:09:49|3.76464
18:09:51|3.76408
18:09:52|3.7636
18:09:52|3.76334
18:09:54|3.76359
18:09:55|3.75997
18:09:56|3.75984
18:09:57|3.76123
18:09:58|3.76123
18:10:00|3.76139
18:10:00|3.7604
18:10:02|3.76179
18:10:03|3.76202
18:10:04|3.76268
18:10:05|3.76443
18:10:06|3.7633
18:10:07|3.76355
18:10:08|3.76312
18:10:09|3.76331
18:10:10|3.76287
18:10:11|3.76099
18:10:12|3.76235
18:10:12|3.76235
18:10:13|3.76235
18:10:15|3.76235
18:10:16|3.76235
18:10:17|3.76367
18:10:18|3.76367
18:10:19|3.76337
18:10:20|3.76337
18:10:21|3.76399
18:10:22|3.76682
18:10:23|3.76682
18:10:24|3.76524
18:10:25|3.76439
18:10:26|3.76439
18:10:27|3.76356
18:10:28|3.76419
18:10:30|3.76419
18:10:30|3.76459
18:10:31|3.76457
18:10:32|3.76495
18:10:33|3.76495
18:10:34|3.76501
18:10:53|3.76548
18:10:54|3.76548
18:10:55|3.76548
18:10:55|3.76456
18:10:57|3.76456
18:10:57|3.76362
18:10:59|3.76492
18:11:01|3.76543
18:11:01|3.76594
18:11:03|3.76594
18:11:04|3.7644
18:11:05|3.76545
18:11:06|3.76518
18:11:06|3.76458
18:11:07|3.76444
18:11:09|3.76488
18:11:10|3.76535
18:11:11|3.76801
18:11:12|3.76893
18:11:13|3.76889
18:11:15|3.76889
18:11:16|3.77
18:11:16|3.77122
18:11:17|3.77317
18:11:18|3.77348
18:11:20|3.773
18:11:21|3.77283
18:11:22|3.77246
18:11:23|3.77246
18:11:23|3.77345
18:11:24|3.77321
18:11:26|3.77238
18:11:27|3.77107
18:11:28|3.77066
18:11:28|3.77152
18:11:29|3.77152
18:11:30|3.77152
18:11:32|3.773
18:11:32|3.773
18:11:34|3.77248
18:11:35|3.77299
18:11:35|3.771
18:11:37|3.7696
18:11:38|3.7696
18:11:39|3.77092
18:11:40|3.77131
18:11:41|3.77131
18:11:42|3.77131
18:11:43|3.77131
18:11:43|3.77136
18:11:45|3.7694
18:11:46|3.7694
18:11:47|3.76897
18:11:48|3.76897
18:11:49|3.76991
18:11:49|3.77007
18:11:51|3.76952
18:11:52|3.77074
18:11:53|3.76752
18:11:54|3.76752
18:11:55|3.76807
18:11:56|3.7686
18:11:57|3.76899
18:11:58|3.76871
18:11:59|3.76815
18:12:00|3.7684
18:12:01|3.76833
18:12:02|3.76737
18:12:04|3.76766
18:12:04|3.76744
18:12:06|3.76795
18:12:06|3.76836
18:12:07|3.76646
18:12:09|3.76635
18:12:10|3.76709
18:12:11|3.7678
18:12:11|3.76741
18:12:13|3.76596
18:12:13|3.76618
18:12:15|3.76618
18:12:16|3.76618
18:12:16|3.76618
18:12:18|3.76579
18:12:19|3.76578
18:12:20|3.76659
18:12:22|3.76659
18:12:22|3.76515
18:12:23|3.76515
18:12:24|3.76515
18:12:25|3.76607
18:12:27|3.76558
18:12:27|3.76633
18:12:28|3.76503
18:12:30|3.7647
18:12:31|3.7647
18:12:31|3.76593
18:12:32|3.76448
18:12:33|3.76448
18:12:35|3.76448
18:12:36|3.76448
18:12:36|3.76448
18:12:37|3.76257
18:12:38|3.76257
18:12:39|3.7614
18:12:40|3.7614
18:12:41|3.7614
18:12:42|3.76191
18:12:43|3.76178
18:12:44|3.76141
18:12:45|3.76046
18:12:46|3.7564
18:12:47|3.75719
18:12:48|3.75674
18:12:49|3.75674
18:12:50|3.75673
18:12:51|3.75673
18:12:53|3.75826
18:12:53|3.762
18:12:55|3.76115
18:12:55|3.76401
18:12:57|3.76856
18:12:57|3.76491
18:12:58|3.77132
18:12:59|3.76369
18:13:00|3.76369
18:13:02|3.76368
18:13:04|3.7633
18:13:05|3.7633
18:13:06|3.76306
18:13:07|3.7634
18:13:08|3.7634
18:13:08|3.7634
18:13:10|3.7634
18:13:11|3.7634
18:13:11|3.7634
18:13:13|3.7632
18:13:13|3.76306
18:13:15|3.76306
18:13:16|3.76231
18:13:17|3.76231
18:13:18|3.76001
18:13:19|3.75874
18:13:20|3.75874
18:13:21|3.75904
18:13:22|3.7594
18:13:23|3.75897
18:13:24|3.75929
18:13:25|3.7599
18:13:26|3.75967
18:13:27|3.76017
18:13:28|3.76017
18:13:29|3.76017
18:13:30|3.76017
18:13:31|3.76126
18:13:32|3.7618
18:13:33|3.76068
18:13:34|3.76068
18:13:35|3.76126
18:13:36|3.76068
18:13:37|3.76115
18:13:38|3.76115
18:13:39|3.76126
18:13:40|3.76126
18:13:41|3.76215
18:13:42|3.76215
18:13:43|3.761
18:13:44|3.761
18:13:46|3.7633
18:13:46|3.7633
18:13:47|3.7633
18:13:48|3.7633
18:13:49|3.7628
18:13:50|3.7628
18:13:51|3.76306
18:13:52|3.763
18:13:54|3.76311
18:13:54|3.76311
18:13:55|3.76168
18:13:57|3.76257
18:13:57|3.76257
18:13:58|3.76273
18:14:00|3.76453
18:14:00|3.76499
18:14:02|3.76499
18:14:03|3.76464
18:14:04|3.76495
18:14:05|3.76463
18:14:06|3.76463
18:14:07|3.76349
18:14:08|3.76349
18:14:09|3.76349
18:14:10|3.76349
18:14:12|3.76349
18:14:13|3.76241
18:14:14|3.76241
18:14:14|3.76241
18:14:15|3.76043
18:14:17|3.76172
18:14:18|3.76172
18:14:18|3.76121
18:14:20|3.76027
18:14:21|3.76096
18:14:22|3.76096
18:14:22|3.76096
18:14:24|3.76096
18:14:25|3.76096
18:14:26|3.7607
18:14:27|3.7607
18:14:28|3.76208
18:14:28|3.76208
18:14:30|3.76208
18:14:31|3.76203
18:14:31|3.76203
18:14:32|3.76101
18:14:34|3.76053
18:14:35|3.76071
18:14:36|3.75997
18:14:36|3.75901
18:14:38|3.7596
18:14:39|3.75937
18:14:40|3.75936
18:14:41|3.75889
18:14:42|3.75889
18:14:43|3.75889
18:14:44|3.75937
18:14:45|3.75951
18:14:46|3.7583
18:14:47|3.75824
18:14:48|3.75824
18:14:49|3.75824
18:14:50|3.758
18:14:51|3.758
18:14:52|3.75814
18:14:53|3.75814
18:14:54|3.75814
18:14:55|3.75823
18:14:56|3.75823
18:14:57|3.75823
18:14:58|3.7583
18:14:59|3.7583
18:15:00|3.75896
18:15:01|3.75907
18:15:02|3.75907
18:15:03|3.75907
18:15:04|3.75907
18:15:05|3.7586
18:15:06|3.7586
18:15:08|3.7586
18:15:08|3.76117
18:15:10|3.75801
18:15:11|3.75979
18:15:11|3.75961
18:15:12|3.76103
18:15:13|3.76088
18:15:14|3.76088
18:15:16|3.76104
18:15:16|3.76104
18:15:17|3.76207
18:15:18|3.76229
18:15:20|3.76073
18:15:21|3.75999
18:15:21|3.7589
18:15:22|3.75764
18:15:24|3.754
18:15:24|3.75417
18:15:26|3.75273
18:15:26|3.75273
18:15:27|3.75273
18:15:29|3.75188
18:15:30|3.75064
18:15:30|3.75062
18:15:31|3.75062
18:15:32|3.75002
18:15:33|3.75125
18:15:35|3.75053
18:15:35|3.75148
18:15:36|3.75148
18:15:37|3.75165
18:15:38|3.75205
18:15:39|3.75244
18:15:41|3.75273
18:15:42|3.75285
18:15:42|3.75284
18:15:44|3.75361
18:15:44|3.75361
18:15:45|3.75349
18:15:47|3.75348
18:15:47|3.75348
18:15:48|3.75349
18:15:50|3.75514
18:15:51|3.75514
18:15:51|3.75453
18:15:52|3.756
18:15:53|3.756
18:15:55|3.756
18:15:55|3.75637
18:15:56|3.75637
18:15:57|3.75713
18:15:58|3.75713
18:16:00|3.75678
18:16:00|3.75563
18:16:01|3.75464
18:16:02|3.75464
18:16:03|3.75464
18:16:04|3.75464
18:16:06|3.75406
18:16:07|3.75229
18:16:08|3.75244
18:16:10|3.75244
18:16:11|3.75225
18:16:12|3.75255
18:16:12|3.75246
18:16:14|3.75126
18:16:14|3.75236
18:16:16|3.75245
18:16:16|3.75245
18:16:18|3.75272
18:16:18|3.75352
18:16:21|3.75354
18:16:22|3.75153
18:16:22|3.7518
18:16:23|3.7518
18:16:25|3.75181
18:16:26|3.75255
18:16:26|3.75305
18:16:28|3.75305
18:16:28|3.75305
18:16:29|3.75351
18:16:30|3.75351
18:16:31|3.75215
18:16:32|3.75273
18:16:33|3.75275
18:16:34|3.75351
18:16:35|3.75349
18:16:37|3.75349
18:16:37|3.75376
18:16:39|3.7551
18:16:40|3.7551
18:16:40|3.75393
18:16:42|3.7538
18:16:43|3.75475
18:16:44|3.75314
18:16:45|3.75348
18:16:46|3.75579
18:16:47|3.75579
18:16:48|3.75588
18:16:49|3.7572
18:16:50|3.7572
18:16:51|3.75721
18:16:52|3.75721
18:16:53|3.75721
18:16:54|3.75476
18:16:55|3.75476
18:16:56|3.75784
18:16:57|3.75741
18:16:58|3.75828
18:16:59|3.75821
18:17:00|3.75821
18:17:01|3.75976
18:17:02|3.75912
18:17:03|3.759
18:17:04|3.75941
18:17:05|3.75941
18:17:06|3.75828
18:17:07|3.75828
18:17:08|3.75828
18:17:10|3.75828
18:17:11|3.75828
18:17:12|3.75828
18:17:13|3.75839
18:17:14|3.75846
18:17:14|3.75846
18:17:15|3.75828
18:17:17|3.75799
18:17:18|3.75799
18:17:18|3.75799
18:17:19|3.75799
18:17:21|3.75799
18:17:22|3.7586
18:17:22|3.75859
18:17:24|3.75842
18:17:24|3.75828
18:17:26|3.75767
18:17:27|3.75685
18:17:28|3.75563
18:17:28|3.75482
18:17:30|3.75529
18:17:30|3.75514
18:17:32|3.75529
18:17:32|3.75513
18:17:34|3.75586
18:17:34|3.75576
18:17:35|3.75209
18:17:37|3.75176
18:17:38|3.75234
18:17:39|3.75234
18:17:40|3.75234
18:17:41|3.75234
18:17:42|3.75206
18:17:43|3.75244
18:17:44|3.75205
18:17:44|3.75205
18:17:45|3.75131
18:17:47|3.75199
18:17:48|3.75082
18:17:49|3.75082
18:17:50|3.75082
18:17:51|3.75198
18:17:51|3.75198
18:17:52|3.75198
18:17:54|3.75135
18:17:55|3.75139
18:17:55|3.75139
18:17:57|3.75138
18:17:57|3.75138
18:17:59|3.75138
18:18:00|3.752
18:18:01|3.75309
18:18:02|3.75309
18:18:02|3.75309
18:18:04|3.75421
18:18:05|3.75336
18:18:06|3.75181
18:18:06|3.75163
18:18:08|3.75178
18:18:09|3.75159
18:18:10|3.75139
18:18:11|3.75139
18:18:12|3.75082
18:18:13|3.75064
18:18:14|3.75064
18:18:15|3.75064
18:18:16|3.75064
18:18:17|3.75073
18:18:18|3.75031
18:18:19|3.74771
18:18:21|3.74797
18:18:22|3.74635
18:18:23|3.74613
18:18:24|3.7462
18:18:25|3.74632
18:18:26|3.74632
18:18:26|3.74535
18:18:28|3.7436
18:18:28|3.7438
18:18:29|3.74346
18:18:31|3.74395
18:18:32|3.7438
18:18:32|3.74351
18:18:34|3.74397
18:18:34|3.74397
18:18:36|3.74397
18:18:37|3.7438
18:18:38|3.74286
18:18:39|3.7434
18:18:39|3.74323
18:18:41|3.7428
18:18:42|3.74242
18:18:43|3.74385
18:18:43|3.74419
18:18:45|3.74419
18:18:46|3.74419
18:18:47|3.74419
18:18:47|3.74479
18:18:49|3.74651
18:18:50|3.74794
18:18:51|3.74794
18:18:52|3.74794
18:18:53|3.74681
18:18:54|3.7477
18:18:55|3.7477
18:18:56|3.74658
18:18:57|3.74633
18:18:58|3.74633
18:18:59|3.74633
18:19:00|3.747
18:19:01|3.747
18:19:02|3.74699
18:19:03|3.74699
18:19:04|3.74657
18:19:05|3.74739
18:19:06|3.74658
18:19:07|3.74718
18:19:09|3.74718
18:19:09|3.74837
18:19:11|3.7483
18:19:12|3.74826
18:19:14|3.74826
18:19:14|3.74826
18:19:16|3.74785
18:19:16|3.74825
18:19:18|3.74899
18:19:20|3.74899
18:19:21|3.74899
18:19:21|3.75012
18:19:23|3.7503
18:19:23|3.7492
18:19:25|3.74888
18:19:26|3.755
18:19:27|3.75475
18:19:27|3.75475
18:19:29|3.75547
18:19:30|3.75599
18:19:30|3.755
18:19:31|3.755
18:19:33|3.7547
18:19:34|3.75428
18:19:35|3.75331
18:19:35|3.75331
18:19:36|3.75357
18:19:37|3.75471
18:19:38|3.75471
18:19:40|3.75471
18:19:41|3.75471
18:19:41|3.75443
18:19:43|3.75715
18:19:43|3.7568
18:19:45|3.7568
18:19:45|3.75622
18:19:46|3.75622
18:19:48|3.75622
18:19:48|3.75618
18:19:50|3.75594
18:19:51|3.75605
18:19:52|3.75699
18:19:52|3.75618
18:19:53|3.75618
18:19:54|3.75659
18:19:56|3.75775
18:19:57|3.75775
18:19:58|3.75775
18:19:58|3.75846
18:19:59|3.75835
18:20:01|3.75835
18:20:02|3.75859
18:20:03|3.75859
18:20:04|3.75858
18:20:05|3.75843
18:20:06|3.75843
18:20:07|3.75831
18:20:08|3.75847
18:20:10|3.7582
18:20:10|3.75835
18:20:12|3.7582
18:20:13|3.75805
18:20:15|3.75702
18:20:16|3.76066
18:20:17|3.76098
18:20:19|3.76499
18:20:19|3.76446
18:20:20|3.7659
18:20:22|3.76468
18:20:22|3.76521
18:20:23|3.76879
18:20:24|3.76879
18:20:26|3.76853
18:20:27|3.76834
18:20:27|3.76879
18:20:28|3.76879
18:20:29|3.76758
18:20:31|3.76758
18:20:32|3.76571
18:20:33|3.76571
18:20:34|3.7672
18:20:34|3.7672
18:20:35|3.76704
18:20:37|3.76775
18:20:37|3.76794
18:20:39|3.76738
18:20:39|3.76606
18:20:40|3.76606
18:20:41|3.76644
18:20:43|3.76875
18:20:44|3.76871
18:20:45|3.76854
18:20:46|3.76734
18:20:47|3.76733
18:20:48|3.76726
18:20:49|3.76746
18:20:50|3.76846
18:20:51|3.76738
18:20:52|3.76738
18:20:53|3.76628
18:20:54|3.76424
18:20:55|3.76379
18:20:56|3.76285
18:20:57|3.76323
18:20:58|3.76323
18:20:59|3.76306
18:21:00|3.76159
18:21:01|3.76159
18:21:02|3.76169
18:21:03|3.76169
18:21:04|3.76142
18:21:05|3.7611
18:21:06|3.76075
18:21:07|3.76225
18:21:08|3.76256
18:21:09|3.7628
18:21:11|3.76203
18:21:12|3.76112
18:21:13|3.7613
18:21:14|3.7613
18:21:16|3.76348
18:21:17|3.76268
18:21:18|3.76268
18:21:19|3.76268
18:21:20|3.7626
18:21:21|3.76187
18:21:22|3.76158
18:21:23|3.76156
18:21:24|3.76094
18:21:25|3.76142
18:21:25|3.7624
18:21:27|3.76143
18:21:28|3.76159
18:21:28|3.75959
18:21:30|3.75959
18:21:31|3.7592
18:21:32|3.75879
18:21:33|3.75875
18:21:34|3.75925
18:21:35|3.7591
18:21:36|3.7591
18:21:37|3.75859
18:21:38|3.75839
18:21:39|3.7584
18:21:40|3.75731
18:21:41|3.75711
18:21:42|3.75678
18:21:44|3.75603
18:21:45|3.7543
18:21:45|3.75397
18:21:47|3.75397
18:21:49|3.75333
18:21:50|3.75249
18:21:50|3.75055
18:21:51|3.7488
18:21:52|3.7488
18:21:53|3.75031
18:21:54|3.74854
18:21:55|3.74854
18:21:57|3.74863
18:21:57|3.74849
18:21:58|3.74896
18:21:59|3.74999
18:22:00|3.74999
18:22:01|3.75
18:22:03|3.75162
18:22:04|3.75219
18:22:05|3.75219
18:22:06|3.7519
18:22:07|3.7519
18:22:08|3.7504
18:22:09|3.75087
18:22:10|3.75028
18:22:12|3.75028
18:22:13|3.75069
18:22:14|3.75141
18:22:15|3.75141
18:22:17|3.75107
18:22:17|3.75083
18:22:19|3.75083
18:22:20|3.74948
18:22:21|3.74948
18:22:22|3.74948
18:22:22|3.74948
18:22:24|3.74995
18:22:24|3.75005
18:22:26|3.75005
18:22:27|3.75026
18:22:29|3.751
18:22:30|3.74971
18:22:30|3.74967
18:22:31|3.74967
18:22:33|3.74835
18:22:34|3.74834
18:22:35|3.74834
18:22:35|3.74762
18:22:37|3.74762
18:22:37|3.74705
18:22:39|3.74878
18:22:40|3.7494
18:22:41|3.75053
18:22:43|3.75047
18:22:44|3.75047
18:22:45|3.75047
18:22:46|3.74896
18:22:47|3.74896
18:22:48|3.7504
18:22:48|3.75001
18:22:49|3.75001
18:22:50|3.75
18:22:51|3.75
18:22:52|3.75063
18:22:53|3.75063
18:22:54|3.75063
18:22:55|3.75
18:22:56|3.75154
18:22:57|3.75154
18:22:58|3.7513
18:22:59|3.7513
18:23:00|3.75197
18:23:02|3.75197
18:23:02|3.75274
18:23:03|3.75242
18:23:04|3.75242
18:23:05|3.75213
18:23:06|3.75181
18:23:07|3.75181
18:23:08|3.75152
18:23:09|3.75227
18:23:10|3.75187
18:23:11|3.75173
18:23:12|3.752
18:23:13|3.75198
18:23:15|3.75201
18:23:15|3.75201
18:23:16|3.75352
18:23:18|3.75375
18:23:20|3.75362
18:23:20|3.75363
18:23:21|3.75352
18:23:22|3.75061
18:23:24|3.75061
18:23:25|3.75061
18:23:25|3.75061
18:23:26|3.7517
18:23:28|3.7517
18:23:28|3.7517
18:23:29|3.75121
18:23:30|3.75121
18:23:31|3.75061
18:23:33|3.748
18:23:33|3.74907
18:23:35|3.7504
18:23:35|3.7504
18:23:37|3.7504
18:23:38|3.74999
18:23:39|3.74744
18:23:40|3.74798
18:23:41|3.74795
18:23:42|3.74843
18:23:43|3.74873
18:23:44|3.747
18:23:44|3.74772
18:23:46|3.74772
18:23:46|3.747
18:23:48|3.747
18:23:49|3.747
18:23:49|3.747
18:23:51|3.74738
18:23:51|3.74738
18:23:53|3.7473
18:23:54|3.74734
18:23:55|3.74734
18:23:56|3.74731
18:23:57|3.74731
18:23:58|3.74794
18:23:59|3.74776
18:24:00|3.74795
18:24:01|3.74907
18:24:02|3.74907
18:24:02|3.7492
18:24:04|3.74907
18:24:05|3.7486
18:24:07|3.7478
18:24:07|3.74881
18:24:08|3.74939
18:24:09|3.74836
18:24:10|3.74836
18:24:11|3.749
18:24:12|3.749
18:24:14|3.74906
18:24:16|3.7488
18:24:17|3.747
18:24:18|3.747
18:24:19|3.74716
18:24:20|3.74716
18:24:21|3.747
18:24:22|3.747
18:24:23|3.74711
18:24:25|3.7474
18:24:25|3.7474
18:24:27|3.74744
18:24:27|3.7482
18:24:28|3.7482
18:24:30|3.7482
18:24:31|3.74836
18:24:32|3.74826
18:24:33|3.74837
18:24:34|3.74829
18:24:34|3.7478
18:24:36|3.75
18:24:36|3.75
18:24:38|3.74871
18:24:39|3.74965
18:24:40|3.74871
18:24:40|3.74903
18:24:42|3.74871
18:24:43|3.74871
18:24:44|3.74871
18:24:45|3.74836
18:24:46|3.7478
18:24:46|3.74873
18:24:47|3.74815
18:24:49|3.74815
18:24:50|3.74889
18:24:51|3.74858
18:24:52|3.74858
18:24:53|3.7496
18:24:54|3.74991
18:24:55|3.74926
18:24:56|3.74926
18:24:57|3.74926
18:24:58|3.74926
18:24:59|3.74924
18:25:00|3.74924
18:25:02|3.74926
18:25:03|3.74822
18:25:03|3.74822
18:25:05|3.74958
18:25:05|3.74958
18:25:06|3.74958
18:25:07|3.74999
18:25:08|3.75011
18:25:09|3.7502
18:25:10|3.75113
18:25:11|3.75012
18:25:12|3.75024
18:25:14|3.75099
18:25:16|3.75033
18:25:16|3.75022
18:25:17|3.75021
18:25:18|3.75021
18:25:20|3.74771
18:25:21|3.7477
18:25:22|3.74757
18:25:23|3.74657
18:25:24|3.74605
18:25:25|3.7454
18:25:25|3.7454
18:25:27|3.744
18:25:28|3.74354
18:25:29|3.7434
18:25:30|3.7434
18:25:31|3.74326
18:25:32|3.74504
18:25:33|3.74504
18:25:34|3.74551
18:25:35|3.74551
18:25:36|3.74543
18:25:38|3.746
18:25:38|3.74657
18:25:39|3.74837
18:25:40|3.74837
18:25:41|3.74788
18:25:42|3.74761
18:25:44|3.74777
18:25:44|3.74749
18:25:45|3.74749
18:25:46|3.74749
18:25:48|3.74749
18:25:48|3.74732
18:25:49|3.7464
18:25:50|3.7464
18:25:52|3.7456
18:25:53|3.74561
18:25:54|3.74561
18:25:55|3.74504
18:25:55|3.74389
18:25:56|3.74246
18:25:58|3.74291
18:25:58|3.74319
18:26:00|3.74319
18:26:01|3.7412
18:26:02|3.74115
18:26:03|3.7412
18:26:04|3.74164
18:26:05|3.74319
18:26:06|3.74684
18:26:07|3.74467
18:26:08|3.74566
18:26:09|3.74597
18:26:10|3.74597
18:26:11|3.74597
18:26:12|3.74659
18:26:13|3.74665
18:26:14|3.7466
18:26:16|3.74536
18:26:17|3.74536
18:26:18|3.74489
18:26:19|3.74578
18:26:20|3.74593
18:26:22|3.74593
18:26:22|3.7454
18:26:24|3.7454
18:26:25|3.74544
18:26:25|3.74621
18:26:26|3.74713
18:26:27|3.74713
18:26:29|3.7474
18:26:30|3.74713
18:26:31|3.74713
18:26:32|3.7458
18:26:33|3.74501
18:26:34|3.7454
18:26:35|3.7456
18:26:36|3.745
18:26:37|3.7446
18:26:39|3.7446
18:26:39|3.74411
18:26:40|3.74458
18:26:41|3.74458
18:26:43|3.74499
18:26:44|3.74499
18:26:45|3.74492
18:26:46|3.74492
18:26:47|3.74611
18:26:48|3.74611
18:26:49|3.74584
18:26:50|3.74499
18:26:51|3.74444
18:26:52|3.74507
18:26:53|3.74507
18:26:54|3.74507
18:26:55|3.74446
18:26:56|3.74446
18:26:57|3.74536
18:26:58|3.746
18:26:59|3.74587
18:27:00|3.746
18:27:02|3.74592
18:27:02|3.74592
18:27:03|3.74592
18:27:05|3.74592
18:27:05|3.74592
18:27:06|3.74563
18:27:07|3.74539
18:27:08|3.7466
18:27:09|3.7466
18:27:10|3.7466
18:27:12|3.74649
18:27:12|3.74774
18:27:13|3.74774
18:27:14|3.74774
18:27:16|3.74872
18:27:18|3.74872
18:27:19|3.74872
18:27:20|3.74959
18:27:21|3.74959
18:27:22|3.74959
18:27:23|3.74946
18:27:24|3.74957
18:27:25|3.7489
18:27:26|3.74796
18:27:27|3.74782
18:27:29|3.74769
18:27:30|3.74728
18:27:31|3.74652
18:27:32|3.74727
18:27:32|3.74727
18:27:33|3.74669
18:27:35|3.74776
18:27:36|3.74776
18:27:37|3.74856
18:27:39|3.74856
18:27:39|3.74938
18:27:40|3.74841
18:27:42|3.74841
18:27:42|3.74746
18:27:44|3.74775
18:27:44|3.74779
18:27:45|3.74779
18:27:46|3.74795
18:27:47|3.75
18:27:48|3.74997
18:27:49|3.74997
18:27:50|3.7484
18:27:52|3.7484
18:27:52|3.74932
18:27:53|3.74949
18:27:54|3.75071
18:27:55|3.75022
18:27:56|3.75022
18:27:57|3.75022
18:27:58|3.75022
18:28:00|3.75197
18:28:00|3.7512
18:28:01|3.74961
18:28:02|3.75041
18:28:03|3.75041
18:28:04|3.7512
18:28:05|3.75092
18:28:07|3.75092
18:28:07|3.75092
18:28:08|3.75092
18:28:09|3.75244
18:28:10|3.75287
18:28:11|3.75303
18:28:12|3.75261
18:28:13|3.75261
18:28:14|3.75282
18:28:15|3.75281
18:28:16|3.75281
18:28:18|3.75281
18:28:19|3.75469
18:28:19|3.75469
18:28:20|3.75469
18:28:23|3.7547
18:28:23|3.7547
18:28:24|3.7547
18:28:26|3.756
18:28:26|3.75599
18:28:28|3.75599
18:28:29|3.758
18:28:30|3.75831
18:28:31|3.75802
18:28:32|3.75802
18:28:33|3.75802
18:28:34|3.75772
18:28:34|3.75772
18:28:36|3.75866
18:28:37|3.75866
18:28:38|3.75866
18:28:38|3.7592
18:28:40|3.75915
18:28:42|3.75889
18:28:43|3.75862
18:28:44|3.75871
18:28:45|3.75871
18:28:45|3.75861
18:28:46|3.75861
18:28:47|3.75861
18:28:48|3.75899
18:28:50|3.75927
18:28:51|3.75918
18:28:52|3.75918
18:28:52|3.7588
18:28:54|3.7588
18:28:55|3.75871
18:28:56|3.75846
18:28:57|3.75858
18:28:58|3.758
18:28:59|3.758
18:29:00|3.75789
18:29:01|3.75644
18:29:02|3.75583
18:29:03|3.75273
18:29:04|3.75364
18:29:05|3.75364
18:29:06|3.75364
18:29:07|3.75402
18:29:08|3.75402
18:29:09|3.7542
18:29:10|3.7542
18:29:11|3.7542
18:29:12|3.75477
18:29:13|3.75524
18:29:14|3.75652
18:29:15|3.75971
18:29:16|3.759
18:29:17|3.759
18:29:19|3.7542
18:29:20|3.75503
18:29:21|3.75503
18:29:22|3.75503
18:29:23|3.75477
18:29:24|3.7546
18:29:25|3.75574
18:29:26|3.7551
18:29:27|3.7551
18:29:28|3.75641
18:29:29|3.75693
18:29:30|3.75693
18:29:32|3.75693
18:29:33|3.75588
18:29:34|3.75739
18:29:35|3.7574
18:29:36|3.7574
18:29:37|3.75764
18:29:39|3.75764
18:29:39|3.75764
18:29:41|3.75856
18:29:41|3.75856
18:29:42|3.75856
18:29:44|3.75834
18:29:45|3.75819
18:29:45|3.75697
18:29:47|3.75697
18:29:47|3.75608
18:29:48|3.75776
18:29:49|3.75751
18:29:50|3.7584
18:29:51|3.75838
18:29:53|3.75838
18:29:54|3.75842
18:29:55|3.75868
18:29:56|3.75814
18:29:56|3.75814
18:29:58|3.75719
18:29:59|3.75697
18:30:00|3.7568
18:30:01|3.75659
18:30:02|3.758
18:30:04|3.7583
18:30:05|3.75781
18:30:05|3.75657
18:30:07|3.7546
18:30:07|3.75508
18:30:09|3.75579
18:30:10|3.75579
18:30:11|3.75718
18:30:12|3.75718
18:30:13|3.7564
18:30:14|3.75685
18:30:15|3.75732
18:30:16|3.75541
18:30:17|3.75541
18:30:18|3.75541
18:30:20|3.75685
18:30:20|3.75685
18:30:22|3.75685
18:30:23|3.75685
18:30:24|3.75681
18:30:25|3.75733
18:30:26|3.759
18:30:27|3.75899
18:30:28|3.75899
18:30:29|3.75941
18:30:30|3.7592
18:30:31|3.75799
18:30:32|3.75725
18:30:33|3.75659
18:30:34|3.75659
18:30:35|3.75634
18:30:36|3.7564
18:30:37|3.75643
18:30:38|3.75636
18:30:39|3.75636
18:30:40|3.75645
18:30:42|3.75665
18:30:43|3.75517
18:30:43|3.75517
18:30:45|3.75451
18:30:45|3.75325
18:30:47|3.75299
18:30:47|3.75276
18:30:48|3.75075
18:30:49|3.75101
18:30:50|3.75101
18:30:52|3.7504
18:30:52|3.75
18:30:54|3.74657
18:30:54|3.74581
18:30:55|3.74581
18:30:57|3.74581
18:30:58|3.74552
18:30:58|3.745
18:31:00|3.745
18:31:01|3.74321
18:31:01|3.74321
18:31:03|3.74342
18:31:04|3.74323
18:31:04|3.74348
18:31:06|3.74348
18:31:07|3.74348
18:31:08|3.74348
18:31:10|3.74283
18:31:10|3.74274
18:31:11|3.74274
18:31:12|3.74226
18:31:13|3.74189
18:31:14|3.74126
18:31:15|3.74153
18:31:16|3.74298
18:31:17|3.74298
18:31:18|3.7416
18:31:20|3.74239
18:31:21|3.74239
18:31:22|3.741
18:31:24|3.74131
18:31:24|3.74253
18:31:25|3.74164
18:31:27|3.74298
18:31:28|3.7424
18:31:29|3.743
18:31:29|3.743
18:31:31|3.74287
18:31:32|3.74287
18:31:33|3.74255
18:31:34|3.7427
18:31:35|3.7429
18:31:36|3.7429
18:31:36|3.74335
18:31:38|3.74335
18:31:39|3.74356
18:31:40|3.74406
18:31:41|3.74393
18:31:42|3.744
18:31:44|3.74507
18:31:45|3.74507
18:31:46|3.74507
18:31:46|3.74491
18:31:48|3.74514
18:31:49|3.74514
18:31:49|3.74513
18:31:51|3.74707
18:31:51|3.74707
18:31:52|3.74412
18:31:54|3.74406
18:31:55|3.73577
18:31:56|3.73488
18:31:57|3.73509
18:31:58|3.73305
18:31:59|3.73168
18:31:59|3.7316
18:32:00|3.73269
18:32:02|3.73137
18:32:03|3.73123
18:32:04|3.73088
18:32:05|3.73058
18:32:07|3.73041
18:32:07|3.73001
18:32:08|3.73001
18:32:10|3.731
18:32:11|3.7312
18:32:12|3.7312
18:32:12|3.73
18:32:13|3.73028
18:32:14|3.7278
18:32:15|3.72719
18:32:16|3.7274
18:32:17|3.72713
18:32:19|3.72713
18:32:19|3.72623
18:32:21|3.72656
18:32:22|3.72766
18:32:24|3.72352
18:32:25|3.72368
18:32:26|3.72339
18:32:27|3.72369
18:32:28|3.724
18:32:29|3.7246
18:32:29|3.7246
18:32:31|3.72417
18:32:32|3.7252
18:32:33|3.7252
18:32:34|3.72369
18:32:35|3.72369
18:32:36|3.72369
18:32:37|3.72373
18:32:38|3.72369
18:32:39|3.72465
18:32:40|3.72792
18:32:41|3.72547
18:32:43|3.72643
18:32:44|3.72778
18:32:44|3.72267
18:32:46|3.72183
18:32:47|3.72001
18:32:47|3.72198
18:32:49|3.72056
18:32:50|3.71997
18:32:50|3.72015
18:32:52|3.71994
18:32:53|3.71888
18:32:54|3.71781
18:32:55|3.71666
18:32:56|3.71631
18:32:57|3.71828
18:32:58|3.71949
18:32:59|3.72209
18:33:00|3.72253
18:33:01|3.72448
18:33:02|3.7258
18:33:03|3.72988
18:33:04|3.73081
18:33:05|3.73439
18:33:06|3.73674
18:33:07|3.73486
18:33:08|3.73481
18:33:09|3.73964
18:33:10|3.73664
18:33:11|3.73908
18:33:12|3.736
18:33:13|3.736
18:33:14|3.73594
18:33:15|3.73565
18:33:16|3.73541
18:33:17|3.73617
18:33:18|3.73486
18:33:19|3.73486
18:33:20|3.73224
18:33:21|3.7325
18:33:23|3.73398
18:33:24|3.73181
18:33:26|3.73181
18:33:27|3.73058
18:33:27|3.73067
18:33:28|3.72845
18:33:30|3.72845
18:33:31|3.72845
18:33:31|3.72841
18:33:33|3.72924
18:33:33|3.72844
18:33:34|3.72867
18:33:36|3.72867
18:33:37|3.72867
18:33:37|3.73035
18:33:38|3.7314
18:33:39|3.73201
18:33:40|3.73157
18:33:41|3.73157
18:33:42|3.73357
18:33:44|3.73357
18:33:45|3.73226
18:33:46|3.73226
18:33:46|3.73319
18:33:48|3.73201
18:33:49|3.7322
18:33:49|3.7322
18:33:50|3.7321
18:33:52|3.73249
18:33:53|3.73181
18:33:54|3.73
18:33:55|3.73035
18:33:56|3.7308
18:33:57|3.731
18:33:57|3.73071
18:33:59|3.73071
18:34:00|3.7314
18:34:01|3.7321
18:34:02|3.73157
18:34:03|3.73035
18:34:04|3.73035
18:34:05|3.72997
18:34:07|3.72997
18:34:08|3.73049
18:34:09|3.73075
18:34:10|3.73094
18:34:10|3.73094
18:34:12|3.73054
18:34:13|3.73009
18:34:13|3.73009
18:34:15|3.73009
18:34:16|3.73141
18:34:16|3.73302
18:34:18|3.73415
18:34:19|3.73362
18:34:19|3.73343
18:34:20|3.73307
18:34:22|3.7355
18:34:24|3.73123
18:34:24|3.73123
18:34:26|3.73123
18:34:27|3.73234
18:34:28|3.731
18:34:29|3.731
18:34:29|3.73135
18:34:31|3.73159
18:34:32|3.73234
18:34:33|3.73234
18:34:34|3.72997
18:34:35|3.73006
18:34:36|3.73001
18:34:37|3.72789
18:34:38|3.73011
18:34:39|3.73011
18:34:40|3.73011
18:34:41|3.73127
18:34:42|3.7321
18:34:43|3.7321
18:34:44|3.73242
18:34:45|3.73174
18:34:46|3.73174
18:34:47|3.73556
18:34:48|3.73556
18:34:49|3.73468
18:34:50|3.73174
18:34:51|3.73156
18:34:52|3.73164
18:34:53|3.73208
18:34:54|3.73228
18:34:55|3.73228
18:34:56|3.73184
18:34:57|3.73184
18:34:58|3.73227
18:34:59|3.73244
18:35:00|3.73275
18:35:01|3.73432
18:35:02|3.73542
18:35:03|3.73584
18:35:04|3.73356
18:35:05|3.73292
18:35:06|3.73307
18:35:08|3.73306
18:35:08|3.73439
18:35:10|3.736
18:35:10|3.736
18:35:11|3.73428
18:35:13|3.73725
18:35:14|3.73654
18:35:15|3.73654
18:35:15|3.73672
18:35:17|3.73625
18:35:19|3.73625
18:35:19|3.73552
18:35:20|3.73654
18:35:21|3.73632
18:35:22|3.73632
18:35:24|3.73659
18:35:25|3.73645
18:35:26|3.73654
18:35:27|3.73654
18:35:28|3.73635
18:35:29|3.73443
18:35:30|3.73493
18:35:31|3.73493
18:35:32|3.73493
18:35:33|3.73493
18:35:35|3.73528
18:35:36|3.73528
18:35:36|3.73598
18:35:38|3.73598
18:35:39|3.73629
18:35:40|3.7353
18:35:40|3.73515
18:35:41|3.73174
18:35:43|3.73174
18:35:43|3.73264
18:35:44|3.73165
18:35:48|3.73227
18:35:48|3.73549
18:35:49|3.73549
18:35:51|3.73448
18:35:51|3.7338
18:35:53|3.73338
18:35:54|3.73339
18:35:54|3.73339
18:35:56|3.73483
18:35:56|3.73366
18:35:58|3.73264
18:35:58|3.73219
18:36:00|3.73171
18:36:01|3.73164
18:36:01|3.73164
18:36:02|3.73164
18:36:03|3.73164
18:36:05|3.73265
18:36:06|3.73265
18:36:06|3.73164
18:36:07|3.73164
18:36:09|3.72998
18:36:09|3.72998
18:36:10|3.7292
18:36:12|3.72994
18:36:12|3.72994
18:36:13|3.72994
18:36:14|3.72986
18:36:15|3.72802
18:36:16|3.72802
18:36:17|3.72567
18:36:19|3.72567
18:36:20|3.72492
18:36:21|3.72589
18:36:22|3.72447
18:36:22|3.72464
18:36:23|3.72436
18:36:25|3.72471
18:36:26|3.72713
18:36:27|3.72593
18:36:28|3.7249
18:36:29|3.72522
18:36:31|3.72479
18:36:32|3.72447
18:36:33|3.72453
18:36:34|3.7265
18:36:35|3.7265
18:36:36|3.7265
18:36:37|3.72591
18:36:38|3.7265
18:36:39|3.72643
18:36:40|3.72637
18:36:41|3.72734
18:36:42|3.72734
18:36:43|3.7289
18:36:45|3.73057
18:36:45|3.72901
18:36:47|3.72781
18:36:47|3.72852
18:36:49|3.72852
18:36:50|3.72867
18:36:50|3.72853
18:36:51|3.72853
18:36:53|3.72853
18:36:54|3.72938
18:36:55|3.72691
18:36:56|3.72655
18:36:57|3.72656
18:36:58|3.72655
18:36:59|3.7256
18:36:59|3.72655
18:37:01|3.72595
18:37:02|3.72595
18:37:03|3.72468
18:37:03|3.7256
18:37:05|3.7257
18:37:06|3.72605
18:37:07|3.7258
18:37:08|3.7258
18:37:09|3.72661
18:37:10|3.72699
18:37:11|3.72448
18:37:12|3.72447
18:37:13|3.72447
18:37:14|3.72453
18:37:15|3.72448
18:37:16|3.72447
18:37:17|3.72346
18:37:18|3.72323
18:37:19|3.72324
18:37:20|3.72324
18:37:21|3.72448
18:37:22|3.72448
18:37:23|3.7238
18:37:24|3.72479
18:37:25|3.72534
18:37:26|3.72344
18:37:28|3.72208
18:37:28|3.72303
18:37:30|3.72236
18:37:32|3.72239
18:37:32|3.72233
18:37:34|3.7232
18:37:35|3.72549
18:37:35|3.72548
18:37:36|3.7268
18:37:38|3.72699
18:37:39|3.7271
18:37:40|3.72757
18:37:41|3.72528
18:37:42|3.72663
18:37:43|3.72759
18:37:44|3.72803
18:37:45|3.72822
18:37:46|3.72659
18:37:47|3.72659
18:37:48|3.72494
18:37:49|3.72494
18:37:50|3.72494
18:37:51|3.72506
18:37:52|3.72506
18:37:53|3.72239
18:37:54|3.72239
18:37:55|3.72241
18:37:56|3.72319
18:37:57|3.72421
18:37:58|3.72482
18:37:59|3.72482
18:38:00|3.72596
18:38:01|3.72591
18:38:02|3.72599
18:38:03|3.72586
18:38:04|3.72586
18:38:05|3.72457
18:38:06|3.72457
18:38:07|3.72637
18:38:08|3.72637
18:38:09|3.72803
18:38:10|3.72803
18:38:11|3.7288
18:38:12|3.72845
18:38:13|3.72845
18:38:14|3.72891
18:38:15|3.72892
18:38:16|3.72952
18:38:17|3.72952
18:38:18|3.73033
18:38:19|3.73097
18:38:20|3.73061
18:38:21|3.73061
18:38:22|3.73016
18:38:23|3.73016
18:38:24|3.73047
18:38:25|3.7304
18:38:26|3.72954
18:38:27|3.72954
18:38:28|3.72995
18:38:29|3.72995
18:38:30|3.73011
18:38:32|3.73011
18:38:33|3.73012
18:38:33|3.73023
18:38:35|3.73023
18:38:35|3.73023
18:38:36|3.73218
18:38:37|3.73239
18:38:38|3.73035
18:38:40|3.73035
18:38:40|3.73105
18:38:41|3.73061
18:38:43|3.72952
18:38:43|3.72952
18:38:44|3.73048
18:38:46|3.73088
18:38:47|3.73088
18:38:47|3.73088
18:38:49|3.73088
18:38:49|3.7317
18:38:50|3.7312
18:38:51|3.7304
18:38:52|3.72932
18:38:53|3.72767
18:38:54|3.72814
18:38:55|3.72809
18:38:56|3.72773
18:38:57|3.72825
18:38:58|3.7276
18:38:59|3.7276
18:39:01|3.7276
18:39:01|3.72567
18:39:03|3.7256
18:39:03|3.7253
18:39:04|3.72401
18:39:05|3.72
18:39:06|3.72
18:39:08|3.71958
18:39:09|3.71942
18:39:10|3.72
18:39:12|3.72
18:39:13|3.71999
18:39:15|3.71999
18:39:16|3.71999
18:39:17|3.71945
18:39:18|3.72118
18:39:18|3.72297
18:39:20|3.72338
18:39:20|3.7229
18:39:21|3.72289
18:39:23|3.72289
18:39:23|3.72242
18:39:24|3.72198
18:39:25|3.72183
18:39:26|3.72013
18:39:28|3.72193
18:39:28|3.72073
18:39:30|3.72193
18:39:31|3.72254
18:39:32|3.72257
18:39:33|3.72257
18:39:34|3.72113
18:39:35|3.72206
18:39:36|3.72177
18:39:37|3.72168
18:39:38|3.72168
18:39:39|3.722
18:39:40|3.722
18:39:41|3.72727
18:39:42|3.72773
18:39:43|3.72773
18:39:44|3.72761
18:39:45|3.72332
18:39:47|3.72332
18:39:47|3.72332
18:39:49|3.72608
18:39:49|3.72608
18:39:50|3.72615
18:39:51|3.72626
18:39:52|3.72626
18:39:53|3.72659
18:39:54|3.72659
18:39:56|3.72726
18:39:57|3.72689
18:39:57|3.72727
18:39:58|3.72748
18:39:59|3.72738
18:40:00|3.72708
18:40:02|3.72695
18:40:02|3.72695
18:40:03|3.72695
18:40:04|3.72688
18:40:05|3.72687
18:40:06|3.72687
18:40:07|3.72676
18:40:09|3.72676
18:40:10|3.72759
18:40:10|3.72904
18:40:12|3.72904
18:40:12|3.72904
18:40:13|3.72904
18:40:14|3.72904
18:40:16|3.72899
18:40:16|3.72899
18:40:17|3.73011
18:40:18|3.72941
18:40:19|3.72851
18:40:20|3.72603
18:40:21|3.72455
18:40:23|3.72548
18:40:23|3.72548
18:40:24|3.72548
18:40:26|3.72461
18:40:26|3.72559
18:40:28|3.72735
18:40:29|3.72967
18:40:31|3.72725
18:40:32|3.72808
18:40:32|3.72808
18:40:34|3.72664
18:40:35|3.72664
18:40:36|3.72664
18:40:36|3.72664
18:40:38|3.7253
18:40:38|3.7253
18:40:40|3.72577
18:40:40|3.72577
18:40:42|3.72608
18:40:43|3.72202
18:40:44|3.72335
18:40:45|3.72355
18:40:47|3.726
18:40:47|3.72318
18:40:48|3.72318
18:40:50|3.72424
18:40:50|3.72461
18:40:52|3.72689
18:40:52|3.72689
18:40:53|3.72689
18:40:54|3.72528
18:40:56|3.72528
18:40:56|3.72528
18:40:58|3.72461
18:40:59|3.7257
18:40:59|3.72608
18:41:01|3.72619
18:41:03|3.72608
18:41:03|3.72608
18:41:04|3.72619
18:41:06|3.72599
18:41:06|3.72599
18:41:07|3.72595
18:41:08|3.7255
18:41:09|3.7258
18:41:11|3.7258
18:41:11|3.72619
18:41:12|3.72619
18:41:13|3.72565
18:41:14|3.72565
18:41:16|3.72615
18:41:16|3.725
18:41:17|3.725
18:41:19|3.72381
18:41:20|3.72335
18:41:21|3.72409
18:41:22|3.72409
18:41:23|3.72409
18:41:24|3.72579
18:41:25|3.72635
18:41:25|3.72511
18:41:26|3.72511
18:41:28|3.72549
18:41:29|3.7256
18:41:30|3.7256
18:41:32|3.7252
18:41:33|3.7251
18:41:34|3.7256
18:41:34|3.7256
18:41:36|3.72553
18:41:37|3.72553
18:41:38|3.72553
18:41:39|3.72691
18:41:41|3.72568
18:41:42|3.72629
18:41:43|3.72629
18:41:44|3.72604
18:41:44|3.72604
18:41:45|3.72604
18:41:47|3.72604
18:41:48|3.7258
18:41:49|3.72575
18:41:50|3.72575
18:41:51|3.72575
18:41:52|3.7258
18:41:53|3.72597
18:41:54|3.72602
18:41:55|3.72602
18:41:56|3.72657
18:41:57|3.72657
18:41:58|3.72657
18:41:59|3.72666
18:42:00|3.72666
18:42:01|3.72666
18:42:02|3.72738
18:42:03|3.72751
18:42:04|3.7274
18:42:05|3.72561
18:42:07|3.72619
18:42:08|3.72619
18:42:09|3.72555
18:42:09|3.72555
18:42:11|3.72555
18:42:12|3.7264
18:42:13|3.7264
18:42:13|3.72656
18:42:14|3.72656
18:42:15|3.72363
18:42:16|3.72553
18:42:18|3.72718
18:42:18|3.7262
18:42:20|3.726
18:42:21|3.72588
18:42:21|3.72574
18:42:22|3.72574
18:42:24|3.72574
18:42:25|3.72574
18:42:26|3.7269
18:42:27|3.72621
18:42:27|3.72688
18:42:29|3.727
18:42:29|3.72747
18:42:32|3.72893
18:42:32|3.72875
18:42:33|3.7281
18:42:35|3.72759
18:42:36|3.727
18:42:37|3.727
18:42:38|3.727
18:42:38|3.727
18:42:40|3.727
18:42:41|3.72669
18:42:41|3.72669
18:42:42|3.72699
18:42:44|3.72886
18:42:44|3.72886
18:42:46|3.72886
18:42:47|3.72886
18:42:47|3.72817
18:42:49|3.72731
18:42:50|3.72812
18:42:51|3.72812
18:42:51|3.72812
18:42:52|3.72812
18:42:54|3.72812
18:42:55|3.72784
18:42:56|3.72717
18:42:57|3.72717
18:42:58|3.72715
18:42:59|3.72651
18:43:00|3.72651
18:43:01|3.7254
18:43:02|3.72537
18:43:03|3.7246
18:43:04|3.7246
18:43:05|3.7246
18:43:06|3.72506
18:43:07|3.72506
18:43:08|3.72382
18:43:09|3.72452
18:43:10|3.72441
18:43:11|3.72441
18:43:12|3.72523
18:43:14|3.72523
18:43:14|3.72523
18:43:15|3.72523
18:43:17|3.72523
18:43:17|3.72475
18:43:19|3.72363
18:43:19|3.72376
18:43:20|3.72375
18:43:21|3.72375
18:43:22|3.72335
18:43:23|3.7234
18:43:24|3.7234
18:43:25|3.723
18:43:26|3.72301
18:43:27|3.72301
18:43:28|3.72266
18:43:29|3.72259
18:43:30|3.72198
18:43:32|3.7219
18:43:34|3.7217
18:43:34|3.7217
18:43:36|3.7217
18:43:37|3.7214
18:43:37|3.72092
18:43:38|3.72012
18:43:40|3.72048
18:43:41|3.7207
18:43:42|3.72001
18:43:42|3.72001
18:43:44|3.72023
18:43:44|3.71981
18:43:46|3.71981
18:43:47|3.7196
18:43:48|3.71949
18:43:49|3.71949
18:43:50|3.71959
18:43:51|3.7185
18:43:52|3.71796
18:43:54|3.7165
18:43:54|3.71651
18:43:56|3.71485
18:43:57|3.71442
18:43:58|3.714
18:43:59|3.71428
18:44:00|3.71353
18:44:01|3.7152
18:44:02|3.71534
18:44:03|3.71613
18:44:04|3.7155
18:44:05|3.7155
18:44:06|3.7155
18:44:07|3.71584
18:44:08|3.71584
18:44:09|3.71597
18:44:10|3.71558
18:44:11|3.71551
18:44:12|3.71551
18:44:13|3.7155
18:44:14|3.7153
18:44:15|3.71519
18:44:16|3.71519
18:44:17|3.71466
18:44:18|3.71474
18:44:19|3.7146
18:44:20|3.71373
18:44:21|3.7155
18:44:22|3.71616
18:44:24|3.71616
18:44:24|3.71616
18:44:25|3.71662
18:44:26|3.71586
18:44:27|3.7151
18:44:29|3.71554
18:44:29|3.71575
18:44:30|3.71616
18:44:31|3.71616
18:44:33|3.71616
18:44:35|3.7186
18:44:36|3.71921
18:44:36|3.71925
18:44:38|3.71924
18:44:39|3.71946
18:44:40|3.71946
18:44:40|3.71861
18:44:41|3.7187
18:44:42|3.7187
18:44:44|3.71849
18:44:44|3.71849
18:44:46|3.71869
18:44:47|3.71869
18:44:48|3.71858
18:44:49|3.71858
18:44:50|3.71858
18:44:51|3.71884
18:44:52|3.71885
18:44:53|3.71884
18:44:54|3.71884
18:44:56|3.71884
18:44:57|3.71966
18:44:58|3.71966
18:44:58|3.7192
18:45:00|3.71886
18:45:01|3.71886
18:45:02|3.71863
18:45:03|3.71805
18:45:04|3.72016
18:45:05|3.72016
18:45:07|3.72016
18:45:08|3.72137
18:45:09|3.72137
18:45:09|3.7226
18:45:11|3.72376
18:45:11|3.72376
18:45:12|3.72375
18:45:13|3.72411
18:45:14|3.72413
18:45:15|3.72413
18:45:17|3.72496
18:45:18|3.72496
18:45:19|3.72496
18:45:20|3.72496
18:45:21|3.7255
18:45:22|3.725
18:45:23|3.725
18:45:24|3.725
18:45:25|3.725
18:45:26|3.72511
18:45:27|3.72501
18:45:28|3.72645
18:45:29|3.7269
18:45:30|3.7269
18:45:31|3.72799
18:45:32|3.72837
18:45:33|3.72853
18:45:35|3.72853
18:45:36|3.72868
18:45:37|3.72941
18:45:38|3.72999
18:45:38|3.72955
18:45:41|3.72979
18:45:41|3.72953
18:45:43|3.72954
18:45:44|3.73033
18:45:45|3.73033
18:45:46|3.72931
18:45:47|3.72889
18:45:48|3.7286
18:45:49|3.72926
18:45:50|3.7278
18:45:51|3.7278
18:45:52|3.7278
18:45:53|3.72691
18:45:54|3.7278
18:45:55|3.7278
18:45:56|3.72779
18:45:57|3.72779
18:45:58|3.7278
18:45:59|3.7272
18:46:00|3.7253
18:46:01|3.72611
18:46:02|3.72611
18:46:04|3.72543
18:46:04|3.72747
18:46:05|3.72588
18:46:07|3.72588
18:46:07|3.72588
18:46:08|3.72554
18:46:09|3.72555
18:46:11|3.72555
18:46:12|3.72554
18:46:13|3.7246
18:46:13|3.7246
18:46:15|3.7246
18:46:16|3.72499
18:46:17|3.72496
18:46:17|3.72624
18:46:19|3.72624
18:46:20|3.72683
18:46:21|3.72867
18:46:22|3.72867
18:46:23|3.72867
18:46:24|3.73033
18:46:25|3.73033
18:46:26|3.73033
18:46:27|3.72986
18:46:28|3.7304
18:46:29|3.73057
18:46:30|3.72806
18:46:31|3.72806
18:46:32|3.72685
18:46:33|3.72767
18:46:34|3.72719
18:46:35|3.727
18:46:37|3.727
18:46:37|3.72679
18:46:39|3.72683
18:46:40|3.72712
18:46:41|3.72725
18:46:42|3.72739
18:46:43|3.727
18:46:44|3.72688
18:46:45|3.72556
18:46:45|3.72556
18:46:47|3.72518
18:46:47|3.72557
18:46:49|3.72557
18:46:49|3.72557
18:46:51|3.72572
18:46:52|3.72519
18:46:53|3.72503
18:46:54|3.72503
18:46:55|3.72345
18:46:56|3.72434
18:46:57|3.72318
18:46:58|3.72318
18:46:59|3.7235
18:47:00|3.72398
18:47:01|3.72398
18:47:03|3.72351
18:47:04|3.72351
18:47:04|3.7236
18:47:05|3.724
18:47:06|3.72434
18:47:07|3.72434
18:47:08|3.72302
18:47:09|3.7234
18:47:10|3.7234
18:47:11|3.7234
18:47:12|3.72502
18:47:13|3.7253
18:47:14|3.72541
18:47:15|3.725
18:47:16|3.72492
18:47:17|3.72492
18:47:18|3.72492
18:47:20|3.72319
18:47:20|3.72323
18:47:21|3.72339
18:47:22|3.72013
18:47:24|3.71924
18:47:25|3.71948
18:47:26|3.71924
18:47:26|3.71925
18:47:27|3.71692
18:47:29|3.71716
18:47:30|3.7183
18:47:31|3.71795
18:47:32|3.71782
18:47:33|3.71782
18:47:34|3.7176
18:47:35|3.71768
18:47:37|3.717
18:47:38|3.71697
18:47:39|3.71697
18:47:41|3.71632
18:47:42|3.71697
18:47:43|3.71743
18:47:44|3.71743
18:47:45|3.71712
18:47:45|3.71712
18:47:47|3.71712
18:47:48|3.71712
18:47:49|3.71768
18:47:50|3.7162
18:47:51|3.7162
18:47:52|3.71526
18:47:53|3.71607
18:47:54|3.7124
18:47:55|3.7131
18:47:56|3.71364
18:47:57|3.71364
18:47:58|3.71364
18:47:59|3.71315
18:48:00|3.71241
18:48:01|3.71241
18:48:02|3.71221
18:48:03|3.71221
18:48:04|3.714
18:48:05|3.71459
18:48:06|3.71458
18:48:07|3.71458
18:48:08|3.7144
18:48:09|3.71515
18:48:10|3.71581
18:48:11|3.71684
18:48:12|3.71656
18:48:13|3.71611
18:48:14|3.71634
18:48:15|3.71634
18:48:16|3.71642
18:48:17|3.7153
18:48:18|3.71633
18:48:19|3.71454
18:48:20|3.7142
18:48:21|3.71536
18:48:22|3.71517
18:48:23|3.71517
18:48:24|3.71399
18:48:25|3.71597
18:48:26|3.71597
18:48:27|3.71597
18:48:28|3.71456
18:48:29|3.71456
18:48:30|3.71509
18:48:32|3.71536
18:48:33|3.71614
18:48:34|3.71502
18:48:34|3.71516
18:48:35|3.71563
18:48:37|3.71587
18:48:37|3.71633
18:48:40|3.71658
18:48:40|3.71669
18:48:42|3.71662
18:48:42|3.71641
18:48:44|3.71611
18:48:45|3.71611
18:48:46|3.71897
18:48:47|3.71862
18:48:47|3.71661
18:48:49|3.71625
18:48:50|3.71625
18:48:51|3.71587
18:48:52|3.71587
18:48:53|3.71587
18:48:54|3.71569
18:48:56|3.71565
18:48:56|3.71547
18:48:57|3.71545
18:48:58|3.71579
18:48:59|3.71579
18:49:01|3.71579
18:49:01|3.71493
18:49:02|3.71424
18:49:04|3.71342
18:49:05|3.71347
18:49:06|3.712
18:49:07|3.712
18:49:08|3.712
18:49:08|3.71335
18:49:09|3.71322
18:49:11|3.71322
18:49:12|3.71308
18:49:13|3.7116
18:49:14|3.7116
18:49:15|3.71092
18:49:16|3.71281
18:49:17|3.71239
18:49:18|3.7118
18:49:19|3.71171
18:49:19|3.7116
18:49:20|3.7128
18:49:21|3.7128
18:49:23|3.71279
18:49:24|3.71086
18:49:25|3.71085
18:49:26|3.71132
18:49:27|3.71256
18:49:28|3.71229
18:49:29|3.71413
18:49:30|3.71556
18:49:31|3.71478
18:49:32|3.71382
18:49:33|3.71343
18:49:34|3.71281
18:49:35|3.71327
18:49:36|3.71358
18:49:37|3.7136
18:49:39|3.71362
18:49:39|3.71362
18:49:41|3.71279
18:49:43|3.71272
18:49:43|3.71272
18:49:44|3.71272
18:49:45|3.71344
18:49:47|3.7165
18:49:47|3.7148
18:49:49|3.71275
18:49:50|3.71275
18:49:50|3.71384
18:49:52|3.71365
18:49:53|3.71408
18:49:54|3.71432
18:49:55|3.71419
18:49:56|3.7161
18:49:56|3.71424
18:49:58|3.71424
18:49:59|3.71437
18:50:00|3.71507
18:50:01|3.71479
18:50:02|3.71479
18:50:03|3.7142
18:50:05|3.7137
18:50:06|3.7164
18:50:07|3.71459
18:50:08|3.71459
18:50:09|3.71638
18:50:10|3.71649
18:50:11|3.71649
18:50:12|3.7166
18:50:13|3.71797
18:50:14|3.7178
18:50:15|3.7178
18:50:16|3.7176
18:50:17|3.7176
18:50:18|3.7176
18:50:19|3.71761
18:50:20|3.71929
18:50:21|3.71888
18:50:22|3.71911
18:50:23|3.72
18:50:24|3.72424
18:50:26|3.72608
18:50:27|3.72608
18:50:28|3.72559
18:50:29|3.72559
18:50:30|3.7261
18:50:31|3.72821
18:50:32|3.72761
18:50:33|3.72746
18:50:34|3.72715
18:50:38|3.72692
18:50:39|3.73392
18:50:40|3.73481
18:50:41|3.73481
18:50:43|3.73379
18:50:44|3.73345
18:50:44|3.73404
18:50:45|3.73448
18:50:47|3.73448
18:50:48|3.73467
18:50:49|3.73061
18:50:50|3.7309
18:50:50|3.7309
18:50:52|3.73115
18:50:52|3.73115
18:50:54|3.73115
18:50:54|3.73115
18:50:55|3.73136
18:50:57|3.73116
18:50:58|3.73116
18:50:59|3.73116
18:51:00|3.73116
18:51:01|3.73116
18:51:02|3.729
18:51:03|3.7309
18:51:04|3.7309
18:51:06|3.73044
18:51:06|3.72899
18:51:08|3.73059
18:51:09|3.73078
18:51:10|3.73078
18:51:11|3.72891
18:51:12|3.72891
18:51:12|3.72939
18:51:14|3.72963
18:51:14|3.72985
18:51:16|3.73025
18:51:17|3.73025
18:51:18|3.72899
18:51:18|3.72827
18:51:20|3.72818
18:51:21|3.72889
18:51:23|3.72889
18:51:23|3.72962
18:51:24|3.72962
18:51:26|3.72962
18:51:26|3.73013
18:51:28|3.73001
18:51:28|3.72944
18:51:30|3.72947
18:51:30|3.72987
18:51:32|3.73026
18:51:32|3.73001
18:51:34|3.72992
18:51:34|3.7291
18:51:36|3.7291
18:51:37|3.7291
18:51:38|3.72917
18:51:39|3.72917
18:51:39|3.72691
18:51:41|3.72691
18:51:42|3.72805
18:51:43|3.72824
18:51:45|3.72916
18:51:46|3.72916
18:51:46|3.72796
18:51:48|3.72757
18:51:49|3.72757
18:51:50|3.72704
18:51:51|3.72613
18:51:51|3.72659
18:51:52|3.72659
18:51:54|3.7262
18:51:55|3.72609
18:51:56|3.72561
18:51:57|3.72572
18:51:57|3.72571
18:51:59|3.72557
18:52:00|3.72571
18:52:01|3.72558
18:52:02|3.72558
18:52:04|3.72558
18:52:05|3.7247
18:52:06|3.725
18:52:07|3.72541
18:52:08|3.72588
18:52:09|3.72566
18:52:10|3.72566
18:52:11|3.7253
18:52:11|3.72543
18:52:12|3.72543
18:52:13|3.72543
18:52:14|3.72521
18:52:16|3.725
18:52:16|3.725
18:52:18|3.72519
18:52:18|3.72519
18:52:20|3.72499
18:52:21|3.72472
18:52:22|3.72455
18:52:24|3.723
18:52:24|3.72264
18:52:26|3.72264
18:52:27|3.72297
18:52:29|3.72297
18:52:30|3.72288
18:52:31|3.72316
18:52:31|3.72289
18:52:33|3.722
18:52:33|3.722
18:52:35|3.72217
18:52:35|3.72273
18:52:36|3.72273
18:52:37|3.72246
18:52:39|3.72266
18:52:39|3.724
18:52:41|3.724
18:52:42|3.72266
18:52:43|3.72266
18:52:44|3.723
18:52:45|3.723
18:52:46|3.723
18:52:47|3.7234
18:52:48|3.7234
18:52:49|3.7234
18:52:50|3.72347
18:52:51|3.723
18:52:52|3.72363
18:52:54|3.723
18:52:54|3.723
18:52:55|3.72266
18:52:56|3.72266
18:52:57|3.72266
18:52:58|3.72274
18:53:00|3.72321
18:53:00|3.72321
18:53:02|3.72303
18:53:03|3.72285
18:53:04|3.72285
18:53:05|3.72315
18:53:06|3.72423
18:53:07|3.72423
18:53:08|3.72423
18:53:10|3.725
18:53:11|3.72503
18:53:12|3.72503
18:53:13|3.72503
18:53:13|3.72503
18:53:14|3.72482
18:53:16|3.72482
18:53:17|3.72482
18:53:18|3.72201
18:53:19|3.72201
18:53:20|3.722
18:53:21|3.722
18:53:22|3.72297
18:53:23|3.724
18:53:24|3.724
18:53:26|3.72344
18:53:27|3.72399
18:53:28|3.7238
18:53:29|3.72449
18:53:29|3.72449
18:53:31|3.72459
18:53:32|3.72419
18:53:33|3.725
18:53:33|3.72457
18:53:35|3.72457
18:53:36|3.72555
18:53:37|3.72582
18:53:38|3.72556
18:53:39|3.72483
18:53:39|3.72519
18:53:41|3.72517
18:53:42|3.72517
18:53:43|3.72442
18:53:44|3.72442
18:53:45|3.72442
18:53:47|3.72449
18:53:48|3.72387
18:53:48|3.72387
18:53:50|3.72344
18:53:51|3.72439
18:53:52|3.72439
18:53:53|3.72499
18:53:53|3.72605
18:53:54|3.72632
18:53:55|3.72632
18:53:56|3.7246
18:53:58|3.72579
18:53:59|3.72579
18:53:59|3.72579
18:54:01|3.72579
18:54:02|3.72579
18:54:03|3.72579
18:54:05|3.72579
18:54:05|3.72579
18:54:07|3.72685
18:54:08|3.72685
18:54:09|3.7265
18:54:10|3.7274
18:54:10|3.72757
18:54:12|3.72943
18:54:13|3.72943
18:54:14|3.72841
18:54:14|3.72787
18:54:16|3.72787
18:54:16|3.72812
18:54:18|3.72934
18:54:19|3.7291
18:54:20|3.7291
18:54:21|3.72943
18:54:22|3.72943
18:54:23|3.72943
18:54:24|3.72882
18:54:26|3.72897
18:54:27|3.72899
18:54:29|3.72761
18:54:29|3.72761
18:54:31|3.7283
18:54:32|3.7278
18:54:33|3.72848
18:54:34|3.72848
18:54:35|3.72848
18:54:36|3.72837
18:54:37|3.72837
18:54:39|3.72848
18:54:40|3.72853
18:54:42|3.72853
18:54:42|3.72853
18:54:45|3.72853
18:54:45|3.72853
18:54:46|3.72853
18:54:48|3.72853
18:54:48|3.72989
18:54:50|3.72989
18:54:51|3.72889
18:54:52|3.72852
18:54:53|3.72852
18:54:54|3.72853
18:54:56|3.73
18:54:57|3.73
18:54:57|3.73
18:54:58|3.72927
18:54:59|3.72927
18:55:00|3.72927
18:55:02|3.72927
18:55:03|3.72998
18:55:04|3.72965
18:55:05|3.72965
18:55:06|3.72965
18:55:07|3.72965
18:55:08|3.72965
18:55:09|3.72927
18:55:09|3.72906
18:55:10|3.72906
18:55:12|3.72906
18:55:13|3.72889
18:55:13|3.72889
18:55:15|3.72897
18:55:16|3.72862
18:55:17|3.72879
18:55:18|3.72861
18:55:20|3.72849
18:55:20|3.72862
18:55:22|3.72862
18:55:22|3.72862
18:55:24|3.72849
18:55:25|3.7286
18:55:26|3.7286
18:55:27|3.72979
18:55:27|3.72999
18:55:28|3.73124
18:55:30|3.73073
18:55:30|3.73147
18:55:31|3.73
18:55:32|3.73
18:55:33|3.72986
18:55:34|3.72997
18:55:35|3.7316
18:55:36|3.7323
18:55:37|3.7323
18:55:39|3.73259
18:55:39|3.73062
18:55:40|3.73062
18:55:42|3.731
18:55:43|3.73067
18:55:43|3.73072
18:55:44|3.73073
18:55:46|3.73063
18:55:47|3.73099
18:55:47|3.73079
18:55:48|3.73059
18:55:49|3.73048
18:55:50|3.73021
18:55:51|3.7289
18:55:52|3.72848
18:55:54|3.72848
18:55:54|3.72832
18:55:55|3.72832
18:55:57|3.72802
18:55:58|3.72731
18:55:58|3.73072
18:55:59|3.72903
18:56:01|3.72903
18:56:02|3.72903
18:56:02|3.72865
18:56:04|3.72879
18:56:05|3.72814
18:56:06|3.72814
18:56:07|3.72814
18:56:08|3.72814
18:56:09|3.72718
18:56:09|3.72723
18:56:11|3.72723
18:56:11|3.7273
18:56:12|3.72874
18:56:13|3.72874
18:56:15|3.72874
18:56:15|3.72786
18:56:16|3.72786
18:56:18|3.72786
18:56:19|3.72786
18:56:20|3.72833
18:56:21|3.72806
18:56:21|3.72806
18:56:24|3.72794
18:56:24|3.72794
18:56:26|3.72794
18:56:26|3.72729
18:56:27|3.72729
18:56:29|3.72681
18:56:29|3.72681
18:56:31|3.72681
18:56:31|3.72681
18:56:32|3.72681
18:56:33|3.725
18:56:34|3.72445
18:56:35|3.72228
18:56:36|3.72475
18:56:37|3.72434
18:56:38|3.72406
18:56:39|3.7242
18:56:40|3.7242
18:56:41|3.72461
18:56:43|3.72461
18:56:43|3.72494
18:56:44|3.72494
18:56:46|3.72465
18:56:47|3.72565
18:56:48|3.72493
18:56:49|3.72493
18:56:50|3.7248
18:56:52|3.7243
18:56:53|3.72237
18:56:54|3.72401
18:56:56|3.72401
18:56:57|3.7248
18:56:57|3.7248
18:56:59|3.72487
18:57:00|3.72487
18:57:01|3.72503
18:57:02|3.72518
18:57:02|3.72518
18:57:04|3.72519
18:57:04|3.72519
18:57:06|3.72519
18:57:07|3.72519
18:57:08|3.72643
18:57:09|3.72643
18:57:10|3.72617
18:57:11|3.72655
18:57:11|3.72767
18:57:13|3.72767
18:57:14|3.72767
18:57:15|3.72686
18:57:16|3.72708
18:57:18|3.72603
18:57:18|3.72603
18:57:20|3.72603
18:57:21|3.72603
18:57:22|3.72622
18:57:23|3.72622
18:57:24|3.7265
18:57:25|3.72697
18:57:26|3.72697
18:57:27|3.72701
18:57:28|3.72783
18:57:28|3.72794
18:57:30|3.72942
18:57:31|3.72875
18:57:32|3.72763
18:57:32|3.72722
18:57:34|3.72718
18:57:35|3.72741
18:57:35|3.72832
18:57:37|3.72832
18:57:38|3.72832
18:57:38|3.72888
18:57:41|3.72855
18:57:42|3.72875
18:57:42|3.72875
18:57:44|3.72875
18:57:45|3.72875
18:57:46|3.72875
18:57:47|3.72888
18:57:49|3.72852
18:57:49|3.72888
18:57:51|3.72888
18:57:52|3.72888
18:57:52|3.7287
18:57:54|3.72888
18:57:55|3.72941
18:57:56|3.72988
18:57:57|3.73072
18:57:58|3.73145
18:57:59|3.73144
18:58:00|3.731
18:58:01|3.731
18:58:02|3.73121
18:58:03|3.73121
18:58:04|3.73399
18:58:05|3.73399
18:58:06|3.73399
18:58:07|3.73399
18:58:08|3.73399
18:58:09|3.73399
18:58:10|3.73399
18:58:11|3.73399
18:58:12|3.73398
18:58:13|3.733
18:58:14|3.733
18:58:15|3.733
18:58:16|3.734
18:58:17|3.734
18:58:18|3.73399
18:58:19|3.73399
18:58:20|3.73392
18:58:21|3.734
18:58:22|3.73529
18:58:23|3.73529
18:58:24|3.73529
18:58:25|3.73528
18:58:27|3.73562
18:58:29|3.736
18:58:29|3.736
18:58:30|3.736
18:58:32|3.73637
18:58:33|3.73637
18:58:33|3.73637
18:58:34|3.73607
18:58:35|3.73637
18:58:36|3.73636
18:58:37|3.73636
18:58:38|3.73637
18:58:39|3.73638
18:58:41|3.737
18:58:41|3.73719
18:58:44|3.7389
18:58:45|3.7389
18:58:45|3.73842
18:58:47|3.73817
18:58:47|3.73833
18:58:49|3.73817
18:58:50|3.73817
18:58:50|3.73833
18:58:52|3.73834
18:58:53|3.73834
18:58:53|3.73817
18:58:55|3.73817
18:58:55|3.73834
18:58:56|3.73817
18:58:58|3.73817
18:58:59|3.73834
18:59:00|3.73834
18:59:01|3.73926
18:59:02|3.73859
18:59:03|3.7438
18:59:04|3.74399
18:59:05|3.74476
18:59:05|3.74398
18:59:07|3.7445
18:59:08|3.74401
18:59:09|3.74425
18:59:10|3.74451
18:59:11|3.7442
18:59:12|3.74412
18:59:13|3.74271
18:59:14|3.74271
18:59:15|3.74294
18:59:16|3.74265
18:59:17|3.74265
18:59:18|3.74265
18:59:19|3.74161
18:59:20|3.74161
18:59:21|3.7418
18:59:22|3.7418
18:59:23|3.7418
18:59:24|3.7416
18:59:25|3.74158
18:59:26|3.74096
18:59:27|3.74019
18:59:28|3.73911
18:59:29|3.73904
18:59:30|3.73747
18:59:31|3.73929
18:59:32|3.73881
18:59:33|3.73894
18:59:34|3.73859
18:59:35|3.73852
18:59:37|3.73852
18:59:37|3.73444
18:59:39|3.73599
18:59:40|3.73518
18:59:40|3.73543
18:59:42|3.734
18:59:44|3.7342
18:59:44|3.7346
18:59:46|3.7341
18:59:48|3.7341
18:59:48|3.73359
18:59:50|3.73573
18:59:51|3.73521
18:59:52|3.73521
18:59:53|3.73522
18:59:54|3.73522
18:59:55|3.73522
18:59:56|3.73478
18:59:57|3.73455
18:59:58|3.73455
18:59:59|3.7346
19:00:00|3.73366
19:00:01|3.73397
19:00:03|3.73345
19:00:04|3.73554
19:00:04|3.73201
19:00:06|3.73201
19:00:07|3.73229
19:00:08|3.73229
19:00:08|3.73229
19:00:10|3.73229
19:00:10|3.73229
19:00:12|3.73228
19:00:13|3.73352
19:00:14|3.73517
19:00:14|3.73674
19:00:16|3.73618
19:00:16|3.73586
19:00:18|3.73574
19:00:19|3.73574
19:00:19|3.73559
19:00:21|3.73557
19:00:22|3.73557
19:00:23|3.73703
19:00:24|3.73819
19:00:25|3.73819
19:00:26|3.73777
19:00:27|3.73925
19:00:27|3.73873
19:00:29|3.73958
19:00:29|3.74073
19:00:32|3.74032
19:00:32|3.74109
19:00:34|3.7421
19:00:35|3.74185
19:00:36|3.7408
19:00:36|3.74119
19:00:38|3.74118
19:00:38|3.74181
19:00:41|3.73934
19:00:42|3.74059
19:00:44|3.74073
19:00:46|3.74034
19:00:47|3.74184
19:00:48|3.74208
19:00:48|3.74208
19:00:50|3.74122
19:00:51|3.74122
19:00:51|3.74122
19:00:53|3.74122
19:00:54|3.74144
19:00:55|3.74144
19:00:55|3.74144
19:00:56|3.7414
19:00:58|3.74166
19:00:59|3.74122
19:00:59|3.74
19:01:01|3.7415
19:01:02|3.74144
19:01:03|3.74151
19:01:03|3.74141
19:01:05|3.74183
19:01:06|3.74183
19:01:07|3.7414
19:01:08|3.7414
19:01:09|3.74179
19:01:10|3.7419
19:01:11|3.74369
19:01:12|3.74369
19:01:13|3.74369
19:01:14|3.74282
19:01:14|3.74298
19:01:16|3.74298
19:01:17|3.7432
19:01:17|3.7411
19:01:19|3.7411
19:01:20|3.7411
19:01:21|3.74299
19:01:22|3.74191
19:01:23|3.74191
19:01:24|3.74179
19:01:25|3.74179
19:01:26|3.74178
19:01:27|3.74178
19:01:28|3.74001
19:01:29|3.74001
19:01:30|3.74061
19:01:31|3.74092
19:01:32|3.74087
19:01:33|3.74092
19:01:34|3.74092
19:01:35|3.74087
19:01:36|3.74087
19:01:37|3.74092
19:01:38|3.74092
19:01:39|3.7411
19:01:40|3.7412
19:01:41|3.74073
19:01:42|3.74189
19:01:43|3.74159
19:01:45|3.74089
19:01:46|3.74558
19:01:47|3.74589
19:01:47|3.74767
19:01:48|3.74754
19:01:49|3.74702
19:01:51|3.747
19:01:52|3.74691
19:01:53|3.74627
19:01:54|3.74627
19:01:55|3.74627
19:01:56|3.74848
19:01:58|3.74787
19:01:58|3.74859
19:02:00|3.74859
19:02:00|3.74859
19:02:02|3.74859
19:02:03|3.74874
19:02:04|3.74831
19:02:06|3.74916
19:02:07|3.75021
19:02:07|3.75132
19:02:08|3.75327
19:02:09|3.75329
19:02:10|3.75412
19:02:11|3.75438
19:02:12|3.75442
19:02:13|3.7542
19:02:14|3.75421
19:02:15|3.75132
19:02:16|3.75225
19:02:17|3.75225
19:02:18|3.75059
19:02:19|3.75101
19:02:20|3.75053
19:02:21|3.75012
19:02:22|3.75
19:02:23|3.75
19:02:24|3.74817
19:02:25|3.74625
19:02:26|3.7456
19:02:28|3.74678
19:02:29|3.74627
19:02:30|3.74627
19:02:30|3.74619
19:02:31|3.74619
19:02:32|3.74491
19:02:33|3.7437
19:02:35|3.74278
19:02:36|3.7433
19:02:36|3.7433
19:02:38|3.74294
19:02:39|3.74329
19:02:40|3.74317
19:02:41|3.74317
19:02:41|3.74242
19:02:43|3.74258
19:02:43|3.74377
19:02:45|3.74344
19:02:47|3.74372
19:02:47|3.74372
19:02:49|3.74535
19:02:50|3.74474
19:02:51|3.74474
19:02:52|3.74528
19:02:53|3.74528
19:02:54|3.74559
19:02:55|3.7482
19:02:56|3.74993
19:02:57|3.7498
19:02:58|3.7502
19:02:59|3.74953
19:03:00|3.74907
19:03:02|3.74746
19:03:02|3.74746
19:03:03|3.74959
19:03:04|3.74925
19:03:05|3.74813
19:03:07|3.74745
19:03:07|3.74769
19:03:08|3.74882
19:03:10|3.74882
19:03:11|3.74868
19:03:11|3.74734
19:03:12|3.74734
19:03:13|3.74734
19:03:15|3.74734
19:03:16|3.74758
19:03:17|3.74758
19:03:18|3.74758
19:03:18|3.74734
19:03:19|3.74557
19:03:21|3.74586
19:03:22|3.74636
19:03:23|3.74731
19:03:24|3.7473
19:03:25|3.74539
19:03:26|3.74513
19:03:27|3.74505
19:03:27|3.74497
19:03:28|3.74361
19:03:30|3.7441
19:03:31|3.744
19:03:32|3.74394
19:03:33|3.74361
19:03:33|3.74361
19:03:35|3.74361
19:03:36|3.74361
19:03:37|3.74361
19:03:38|3.74411
19:03:39|3.74411
19:03:40|3.74278
19:03:41|3.74278
19:03:42|3.74326
19:03:43|3.74376
19:03:44|3.74376
19:03:45|3.74376
19:03:46|3.74376
19:03:48|3.74353
19:03:49|3.74353
19:03:50|3.74201
19:03:51|3.742
19:03:52|3.742
19:03:53|3.74185
19:03:54|3.74124
19:03:55|3.74124
19:03:56|3.74124
19:03:57|3.74253
19:03:58|3.74371
19:03:59|3.74371
19:04:00|3.74371
19:04:01|3.74345
19:04:02|3.74345
19:04:03|3.74361
19:04:04|3.7422
19:04:06|3.74002
19:04:06|3.741
19:04:08|3.741
19:04:10|3.74098
19:04:11|3.7402
19:04:11|3.74211
19:04:12|3.74211
19:04:13|3.74213
19:04:17|3.74299
19:04:17|3.74
19:04:18|3.74045
19:04:19|3.74045
19:04:21|3.74033
19:04:22|3.74001
19:04:23|3.74001
19:04:24|3.74
19:04:24|3.74001
19:04:26|3.74012
19:04:27|3.74039
19:04:28|3.74039
19:04:29|3.73888
19:04:30|3.73888
19:04:31|3.73863
19:04:32|3.73863
19:04:33|3.73863
19:04:34|3.73863
19:04:35|3.73863
19:04:36|3.73901
19:04:37|3.73861
19:04:38|3.73861
19:04:39|3.73852
19:04:40|3.73852
19:04:41|3.73852
19:04:42|3.7381
19:04:43|3.7381
19:04:44|3.73806
19:04:45|3.73796
19:04:46|3.73836
19:04:48|3.73777
19:04:49|3.7374
19:04:50|3.7372
19:04:51|3.7372
19:04:52|3.7372
19:04:54|3.7372
19:04:55|3.7372
19:04:56|3.73834
19:04:56|3.73834
19:04:58|3.73828
19:04:58|3.73735
19:04:59|3.737
19:05:01|3.7371
19:05:02|3.73733
19:05:03|3.73718
19:05:04|3.73757
19:05:05|3.73867
19:05:06|3.73948
19:05:07|3.73948
19:05:08|3.74
19:05:09|3.74026
19:05:10|3.73971
19:05:11|3.73971
19:05:12|3.737
19:05:13|3.737
19:05:14|3.73829
19:05:16|3.73803
19:05:16|3.73803
19:05:17|3.73803
19:05:18|3.737
19:05:20|3.73606
19:05:21|3.73606
19:05:22|3.73472
19:05:23|3.73425
19:05:24|3.73419
19:05:25|3.73419
19:05:26|3.73419
19:05:27|3.73395
19:05:28|3.73391
19:05:30|3.73293
19:05:31|3.73293
19:05:32|3.73293
19:05:33|3.73124
19:05:34|3.73427
19:05:35|3.73401
19:05:36|3.7355
19:05:37|3.73407
19:05:38|3.732
19:05:39|3.73342
19:05:40|3.7344
19:05:41|3.7334
19:05:42|3.73332
19:05:43|3.73332
19:05:44|3.73312
19:05:45|3.73306
19:05:46|3.73306
19:05:48|3.73094
19:05:48|3.7308
19:05:50|3.73186
19:05:52|3.732
19:05:53|3.73332
19:05:54|3.73332
19:05:55|3.73227
19:05:56|3.73227
19:05:57|3.73227
19:05:59|3.73149
19:06:00|3.73149
19:06:00|3.73148
19:06:02|3.73239
19:06:03|3.73239
19:06:04|3.73267
19:06:05|3.7324
19:06:06|3.7324
19:06:07|3.7308
19:06:08|3.7308
19:06:10|3.73
19:06:11|3.73026
19:06:12|3.72991
19:06:12|3.73024
19:06:13|3.73024
19:06:14|3.73032
19:06:15|3.73032
19:06:16|3.73006
19:06:18|3.73006
19:06:18|3.72871
19:06:19|3.72811
19:06:20|3.728
19:06:21|3.72757
19:06:22|3.72757
19:06:23|3.72701
19:06:25|3.72701
19:06:26|3.72701
19:06:26|3.7268
19:06:27|3.72678
19:06:29|3.72626
19:06:29|3.7258
19:06:31|3.726
19:06:32|3.72563
19:06:32|3.72542
19:06:34|3.72499
19:06:35|3.72463
19:06:36|3.72464
19:06:38|3.72464
19:06:38|3.72464
19:06:39|3.72499
19:06:40|3.726
19:06:41|3.726
19:06:43|3.72537
19:06:43|3.72447
19:06:45|3.72447
19:06:46|3.72447
19:06:47|3.72476
19:06:47|3.72476
19:06:49|3.72476
19:06:50|3.72476
19:06:52|3.72504
19:06:53|3.72736
19:06:55|3.72848
19:06:56|3.72872
19:06:57|3.72678
19:06:58|3.72743
19:07:00|3.72743
19:07:01|3.72671
19:07:01|3.72671
19:07:03|3.72486
19:07:04|3.7262
19:07:05|3.72581
19:07:07|3.72708
19:07:08|3.72767
19:07:09|3.72708
19:07:10|3.72708
19:07:10|3.72708
19:07:12|3.72784
19:07:12|3.72784
19:07:14|3.72785
19:07:15|3.72776
19:07:16|3.72776
19:07:17|3.72776
19:07:18|3.72878
19:07:19|3.72836
19:07:20|3.72694
19:07:21|3.72613
19:07:22|3.72466
19:07:23|3.72467
19:07:24|3.72467
19:07:25|3.72467
19:07:26|3.72466
19:07:27|3.72466
19:07:28|3.72466
19:07:29|3.72513
19:07:30|3.72501
19:07:31|3.72501
19:07:32|3.72513
19:07:33|3.72513
19:07:34|3.72513
19:07:36|3.72559
19:07:37|3.72812
19:07:37|3.72917
19:07:39|3.72916
19:07:39|3.72916
19:07:40|3.72916
19:07:41|3.72734
19:07:42|3.72734
19:07:44|3.72785
19:07:44|3.72741
19:07:46|3.72741
19:07:47|3.72757
19:07:47|3.7276
19:07:49|3.72601
19:07:49|3.72601
19:07:50|3.72601
19:07:53|3.72665
19:07:53|3.72665
19:07:54|3.72702
19:07:56|3.72702
19:07:57|3.72751
19:07:58|3.72709
19:07:59|3.72724
19:08:00|3.72668
19:08:01|3.72668
19:08:02|3.72668
19:08:03|3.72668
19:08:04|3.72668
19:08:05|3.72639
19:08:06|3.72933
19:08:07|3.72933
19:08:09|3.72932
19:08:10|3.729
19:08:10|3.72899
19:08:12|3.72933
19:08:13|3.72944
19:08:14|3.72909
19:08:14|3.7297
19:08:15|3.7288
19:08:16|3.72847
19:08:18|3.72847
19:08:18|3.72663
19:08:19|3.72663
19:08:21|3.72663
19:08:22|3.72734
19:08:23|3.72734
19:08:25|3.72703
19:08:25|3.72501
19:08:27|3.72588
19:08:28|3.72585
19:08:28|3.72665
19:08:30|3.72701
19:08:31|3.72645
19:08:31|3.72645
19:08:32|3.72465
19:08:33|3.72546
19:08:34|3.72578
19:08:36|3.72578
19:08:37|3.72629
19:08:38|3.72629
19:08:39|3.7256
19:08:40|3.7279
19:08:41|3.72808
19:08:43|3.72808
19:08:43|3.72782
19:08:44|3.72688
19:08:45|3.72585
19:08:46|3.7245
19:08:47|3.7245
19:08:49|3.72421
19:08:49|3.72361
19:08:51|3.72362
19:08:51|3.72428
19:08:53|3.72531
19:08:54|3.72422
19:08:55|3.72422
19:08:56|3.72409
19:08:57|3.72409
19:08:58|3.725
19:08:59|3.7248
19:09:00|3.7248
19:09:00|3.72529
19:09:03|3.72529
19:09:04|3.72529
19:09:05|3.7253
19:09:06|3.7255
19:09:07|3.7255
19:09:08|3.72549
19:09:09|3.72547
19:09:10|3.72409
19:09:11|3.72468
19:09:12|3.72507
19:09:13|3.7256
19:09:14|3.72433
19:09:15|3.72471
19:09:16|3.72471
19:09:17|3.72398
19:09:18|3.72439
19:09:19|3.72418
19:09:20|3.72429
19:09:21|3.72429
19:09:22|3.72441
19:09:23|3.72441
19:09:24|3.72441
19:09:25|3.72439
19:09:26|3.72441
19:09:27|3.72441
19:09:28|3.72441
19:09:30|3.72441
19:09:30|3.72441
19:09:32|3.72452
19:09:33|3.72452
19:09:34|3.72452
19:09:34|3.72497
19:09:36|3.72497
19:09:37|3.72497
19:09:38|3.72549
19:09:39|3.72452
19:09:40|3.72452
19:09:40|3.725
19:09:42|3.72519
19:09:42|3.7254
19:09:44|3.72547
19:09:44|3.72547
19:09:45|3.72521
19:09:47|3.72547
19:09:48|3.7255
19:09:48|3.72541
19:09:50|3.72518
19:09:51|3.72507
19:09:52|3.72514
19:09:53|3.725
19:09:55|3.72488
19:09:55|3.72488
19:09:57|3.7252
19:09:58|3.7252
19:09:59|3.7251
19:10:00|3.72517
19:10:01|3.72517
19:10:02|3.72356
19:10:04|3.72357
19:10:05|3.72421
19:10:06|3.72421
19:10:07|3.7238
19:10:08|3.72398
19:10:08|3.72398
19:10:10|3.72332
19:10:11|3.7255
19:10:12|3.7255
19:10:12|3.72479
19:10:14|3.72479
19:10:15|3.72479
19:10:16|3.72479
19:10:17|3.72515
19:10:18|3.7252
19:10:19|3.72468
19:10:20|3.72476
19:10:21|3.72477
19:10:22|3.72466
19:10:23|3.72381
19:10:24|3.72381
19:10:25|3.72381
19:10:25|3.72381
19:10:27|3.72548
19:10:28|3.72548
19:10:28|3.72548
19:10:30|3.7246
19:10:31|3.72465
19:10:31|3.72465
19:10:33|3.72479
19:10:34|3.7255
19:10:35|3.7255
19:10:36|3.72444
19:10:37|3.72444
19:10:38|3.72473
19:10:39|3.72458
19:10:40|3.7246
19:10:41|3.72573
19:10:42|3.72662
19:10:43|3.72606
19:10:44|3.72519
19:10:45|3.72659
19:10:46|3.72659
19:10:47|3.72659
19:10:48|3.72655
19:10:49|3.72655
19:10:50|3.72655
19:10:51|3.72655
19:10:52|3.72669
19:10:53|3.72595
19:10:54|3.72557
19:10:56|3.72836
19:10:58|3.72903
19:10:59|3.73291
19:11:01|3.73402
19:11:02|3.73393
19:11:03|3.73503
19:11:04|3.73429
19:11:05|3.73429
19:11:06|3.73342
19:11:07|3.7326
19:11:08|3.73272
19:11:09|3.73398
19:11:10|3.73439
19:11:11|3.7346
19:11:12|3.73459
19:11:13|3.73479
19:11:15|3.73503
19:11:15|3.73581
19:11:17|3.7363
19:11:17|3.7363
19:11:19|3.73638
19:11:20|3.73638
19:11:20|3.737
19:11:22|3.73593
19:11:22|3.73575
19:11:24|3.73575
19:11:25|3.73575
19:11:26|3.73465
19:11:26|3.73465
19:11:28|3.73402
19:11:29|3.73441
19:11:30|3.73441
19:11:31|3.73441
19:11:32|3.73442
19:11:33|3.73524
19:11:34|3.7352
19:11:35|3.7345
19:11:36|3.73499
19:11:37|3.7346
19:11:38|3.73459
19:11:39|3.73245
19:11:40|3.73245
19:11:41|3.73245
19:11:42|3.73298
19:11:43|3.73298
19:11:45|3.73298
19:11:45|3.73313
19:11:46|3.73481
19:11:47|3.7348
19:11:49|3.7344
19:11:49|3.73294
19:11:50|3.73259
19:11:52|3.73259
19:11:52|3.7334
19:11:53|3.7334
19:11:54|3.73335
19:11:56|3.73347
19:11:58|3.73327
19:11:58|3.73327
19:11:59|3.73327
19:12:01|3.73327
19:12:02|3.73319
19:12:03|3.73347
19:12:03|3.73347
19:12:04|3.73347
19:12:06|3.73347
19:12:07|3.73347
19:12:08|3.73347
19:12:09|3.73373
19:12:09|3.73373
19:12:11|3.73409
19:12:12|3.73409
19:12:13|3.73347
19:12:14|3.73347
19:12:15|3.73347
19:12:17|3.7304
19:12:18|3.7308
19:12:19|3.72737
19:12:20|3.72729
19:12:21|3.72729
19:12:21|3.72729
19:12:22|3.72729
19:12:23|3.7272
19:12:25|3.72791
19:12:26|3.72791
19:12:27|3.727
19:12:28|3.727
19:12:28|3.7272
19:12:29|3.7281
19:12:30|3.7281
19:12:32|3.7281
19:12:33|3.7281
19:12:34|3.7281
19:12:35|3.72786
19:12:36|3.72786
19:12:37|3.72786
19:12:38|3.72741
19:12:39|3.72749
19:12:39|3.72764
19:12:41|3.7275
19:12:42|3.7275
19:12:42|3.728
19:12:44|3.72763
19:12:45|3.728
19:12:46|3.728
19:12:47|3.7282
19:12:48|3.7282
19:12:49|3.7288
19:12:50|3.72905
19:12:51|3.72591
19:12:52|3.72578
19:12:53|3.72556
19:12:54|3.72556
19:12:55|3.72376
19:12:56|3.72507
19:12:58|3.72507
19:12:59|3.7249
19:13:01|3.7249
19:13:01|3.72475
19:13:03|3.72476
19:13:04|3.72475
19:13:05|3.72395
19:13:05|3.72395
19:13:07|3.72468
19:13:08|3.72451
19:13:09|3.72385
19:13:10|3.72385
19:13:11|3.72459
19:13:12|3.72342
19:13:12|3.72478
19:13:14|3.72436
19:13:15|3.7244
19:13:15|3.72355
19:13:17|3.72355
19:13:18|3.72355
19:13:19|3.72357
19:13:20|3.72321
19:13:21|3.72321
19:13:22|3.72321
19:13:23|3.72355
19:13:24|3.72367
19:13:25|3.72357
19:13:26|3.72307
19:13:27|3.72318
19:13:28|3.72348
19:13:29|3.72348
19:13:30|3.72419
19:13:31|3.72471
19:13:32|3.72408
19:13:33|3.72398
19:13:34|3.72398
19:13:35|3.72481
19:13:36|3.72481
19:13:37|3.725
19:13:38|3.72492
19:13:39|3.72492
19:13:40|3.72492
19:13:41|3.725
19:13:42|3.725
19:13:43|3.7249
19:13:44|3.72499
19:13:45|3.72499
19:13:46|3.72499
19:13:47|3.72499
19:13:48|3.72499
19:13:49|3.725
19:13:50|3.72445
19:13:51|3.72433
19:13:52|3.72433
19:13:53|3.72433
19:13:54|3.72433
19:13:56|3.72433
19:13:57|3.7238
19:13:58|3.7238
19:13:59|3.7238
19:14:00|3.7238
19:14:02|3.7238
19:14:03|3.7238
19:14:04|3.7238
19:14:05|3.72351
19:14:06|3.72257
19:14:07|3.7233
19:14:08|3.72349
19:14:09|3.7235
19:14:10|3.72426
19:14:11|3.72459
19:14:13|3.72442
19:14:14|3.72442
19:14:15|3.72442
19:14:16|3.72283
19:14:17|3.72283
19:14:18|3.72283
19:14:19|3.72309
19:14:20|3.72345
19:14:21|3.7238
19:14:22|3.7238
19:14:23|3.7238
19:14:24|3.72435
19:14:25|3.72435
19:14:26|3.72435
19:14:27|3.72435
19:14:28|3.72435
19:14:29|3.72494
19:14:30|3.72494
19:14:31|3.72494
19:14:32|3.72832
19:14:33|3.727
19:14:34|3.72755
19:14:35|3.72781
19:14:37|3.72781
19:14:37|3.72855
19:14:38|3.72855
19:14:40|3.72855
19:14:41|3.72855
19:14:42|3.72855
19:14:43|3.72958
19:14:44|3.72958
19:14:46|3.72996
19:14:47|3.72996
19:14:47|3.72996
19:14:48|3.72995
19:14:49|3.72995
19:14:51|3.73033
19:14:52|3.73069
19:14:53|3.73069
19:14:54|3.73124
19:14:55|3.73124
19:14:56|3.73124
19:14:57|3.73124
19:14:58|3.73144
19:14:59|3.73144
19:15:00|3.73144
19:15:02|3.73254
19:15:03|3.73254
19:15:04|3.73254
19:15:05|3.73106
19:15:06|3.73151
19:15:07|3.73139
19:15:08|3.73139
19:15:10|3.7314
19:15:10|3.73296
19:15:11|3.73296
19:15:12|3.73296
19:15:13|3.73416
19:15:15|3.7355
19:15:16|3.73458
19:15:17|3.73537
19:15:17|3.73537
19:15:19|3.73485
19:15:19|3.73485
19:15:21|3.73485
19:15:22|3.73485
19:15:22|3.73485
19:15:23|3.73485
19:15:24|3.7342
19:15:25|3.7342
19:15:26|3.7342
19:15:28|3.73382
19:15:29|3.73363
19:15:30|3.73363
19:15:31|3.7328
19:15:32|3.73289
19:15:33|3.73289
19:15:33|3.73351
19:15:34|3.73351
19:15:36|3.73351
19:15:37|3.73319
19:15:38|3.73319
19:15:39|3.7344
19:15:41|3.7347
19:15:42|3.7332
19:15:43|3.7332
19:15:44|3.73513
19:15:45|3.73513
19:15:46|3.73557
19:15:47|3.73413
19:15:49|3.73482
19:15:49|3.73449
19:15:50|3.7355
19:15:51|3.73525
19:15:53|3.73525
19:15:54|3.73511
19:15:55|3.73555
19:15:55|3.73551
19:15:56|3.73588
19:15:57|3.73588
19:15:59|3.73638
19:16:00|3.73635
19:16:02|3.73635
19:16:02|3.73635
19:16:03|3.73635
19:16:05|3.73635
19:16:06|3.73635
19:16:07|3.73635
19:16:08|3.73638
19:16:09|3.73638
19:16:10|3.73638
19:16:11|3.73638
19:16:12|3.73638
19:16:13|3.73742
19:16:14|3.73749
19:16:15|3.73749
19:16:16|3.73749
19:16:17|3.73749
19:16:18|3.73749
19:16:19|3.73749
19:16:20|3.73749
19:16:21|3.73749
19:16:22|3.73749
19:16:23|3.738
19:16:24|3.73801
19:16:26|3.73822
19:16:26|3.73835
19:16:28|3.73835
19:16:28|3.73834
19:16:29|3.7375
19:16:31|3.7375
19:16:32|3.73862
19:16:33|3.73749
19:16:33|3.73793
19:16:34|3.73881
19:16:36|3.73788
19:16:36|3.7386
19:16:37|3.73749
19:16:38|3.73749
19:16:39|3.73749
19:16:41|3.73749
19:16:42|3.73749
19:16:42|3.73656
19:16:44|3.73656
19:16:44|3.73656
19:16:46|3.7371
19:16:47|3.73668
19:16:48|3.73668
19:16:48|3.73482
19:16:50|3.73482
19:16:50|3.73408
19:16:52|3.73404
19:16:53|3.73403
19:16:53|3.7331
19:16:54|3.73297
19:16:56|3.73297
19:16:57|3.73621
19:16:58|3.73413
19:16:59|3.74043
19:17:00|3.74058
19:17:01|3.74117
19:17:02|3.74245
19:17:04|3.7424
19:17:04|3.7424
19:17:06|3.7418
19:17:06|3.7418
19:17:08|3.74166
19:17:09|3.743
19:17:09|3.74299
19:17:11|3.74299
19:17:12|3.74299
19:17:13|3.74279
19:17:14|3.74279
19:17:15|3.7416
19:17:16|3.74198
19:17:17|3.74171
19:17:18|3.74133
19:17:20|3.74133
19:17:20|3.74147
19:17:22|3.74172
19:17:23|3.74184
19:17:24|3.74184
19:17:25|3.74184
19:17:26|3.74074
19:17:27|3.73919
19:17:28|3.73871
19:17:29|3.73828
19:17:30|3.73828
19:17:31|3.73828
19:17:32|3.73855
19:17:33|3.73848
19:17:34|3.73788
19:17:35|3.73788
19:17:37|3.73842
19:17:37|3.73842
19:17:38|3.73842
19:17:40|3.73842
19:17:41|3.73802
19:17:41|3.73932
19:17:42|3.7436
19:17:44|3.7434
19:17:44|3.74195
19:17:46|3.7406
19:17:47|3.73947
19:17:48|3.73947
19:17:49|3.73947
19:17:51|3.7399
19:17:52|3.7399
19:17:52|3.7396
19:17:53|3.7396
19:17:55|3.7396
19:17:56|3.7396
19:17:56|3.7396
19:17:57|3.73947
19:17:58|3.73948
19:18:00|3.73948
19:18:00|3.73948
19:18:02|3.73948
19:18:04|3.73948
19:18:05|3.73948
19:18:05|3.73948
19:18:07|3.73948
19:18:08|3.73948
19:18:10|3.7376
19:18:11|3.7374
19:18:11|3.73735
19:18:12|3.73735
19:18:14|3.73692
19:18:15|3.73519
19:18:15|3.73482
19:18:17|3.73416
19:18:18|3.73335
19:18:19|3.73242
19:18:21|3.7334
19:18:22|3.73371
19:18:23|3.73348
19:18:23|3.73394
19:18:25|3.73371
19:18:25|3.73371
19:18:26|3.73348
19:18:28|3.73338
19:18:29|3.73164
19:18:29|3.73406
19:18:30|3.73406
19:18:32|3.73406
19:18:32|3.73368
19:18:34|3.73335
19:18:34|3.7323
19:18:36|3.7323
19:18:36|3.7323
19:18:37|3.73255
19:18:39|3.73076
19:18:40|3.73082
19:18:40|3.73082
19:18:42|3.73106
19:18:43|3.7326
19:18:44|3.7326
19:18:45|3.73124
19:18:46|3.73151
19:18:48|3.73101
19:18:49|3.73171
19:18:50|3.73302
19:18:51|3.7328
19:18:51|3.73181
19:18:53|3.73181
19:18:54|3.73181
19:18:55|3.73181
19:18:56|3.73101
19:18:57|3.73123
19:18:58|3.73123
19:18:59|3.73174
19:19:00|3.73258
19:19:01|3.73206
19:19:02|3.73319
19:19:03|3.73319
19:19:04|3.73319
19:19:05|3.73319
19:19:06|3.73319
19:19:07|3.73319
19:19:08|3.7346
19:19:09|3.73419
19:19:10|3.73419
19:19:11|3.7338
19:19:12|3.7338
19:19:13|3.7338
19:19:14|3.7338
19:19:16|3.7338
19:19:16|3.73405
19:19:18|3.73301
19:19:19|3.73157
19:19:19|3.73157
19:19:20|3.73157
19:19:22|3.73157
19:19:23|3.73157
19:19:24|3.73157
19:19:24|3.73092
19:19:26|3.73083
19:19:26|3.7312
19:19:27|3.731
19:19:29|3.73097
19:19:30|3.73126
19:19:31|3.73126
19:19:32|3.73148
19:19:33|3.73192
19:19:33|3.73192
19:19:34|3.73192
19:19:36|3.73192
19:19:37|3.73192
19:19:37|3.73206
19:19:38|3.73157
19:19:40|3.73157
19:19:41|3.73189
19:19:42|3.73189
19:19:43|3.73189
19:19:44|3.73179
19:19:45|3.73179
19:19:45|3.73039
19:19:47|3.73039
19:19:47|3.73148
19:19:49|3.73148
19:19:50|3.73148
19:19:50|3.73148
19:19:52|3.73148
19:19:53|3.73148
19:19:54|3.73148
19:19:55|3.73148
19:19:56|3.73148
19:19:57|3.73148
19:19:58|3.73218
19:19:59|3.73264
19:20:00|3.73264
19:20:01|3.73264
19:20:02|3.734
19:20:03|3.734
19:20:04|3.7335
19:20:05|3.73223
19:20:06|3.7315
19:20:07|3.73098
19:20:09|3.73134
19:20:09|3.73112
19:20:10|3.73112
19:20:12|3.73135
19:20:12|3.73135
19:20:14|3.73135
19:20:14|3.73135
19:20:15|3.73023
19:20:17|3.73023
19:20:18|3.72859
19:20:19|3.72712
19:20:20|3.72712
19:20:21|3.72813
19:20:22|3.72787
19:20:23|3.7274
19:20:24|3.7274
19:20:26|3.7274
19:20:27|3.72831
19:20:28|3.72831
19:20:29|3.72831
19:20:30|3.72831
19:20:31|3.72739
19:20:32|3.72687
19:20:32|3.72716
19:20:34|3.72715
19:20:35|3.72728
19:20:36|3.72761
19:20:36|3.72711
19:20:38|3.72711
19:20:39|3.72751
19:20:40|3.72751
19:20:41|3.72751
19:20:42|3.72751
19:20:43|3.72751
19:20:44|3.72622
19:20:45|3.72622
19:20:46|3.72622
19:20:47|3.72622
19:20:48|3.72661
19:20:49|3.72661
19:20:50|3.71953
19:20:52|3.71971
19:20:52|3.71803
19:20:54|3.7179
19:20:54|3.71772
19:20:56|3.71829
19:20:57|3.71801
19:20:58|3.71787
19:20:59|3.71811
19:21:00|3.71775
19:21:01|3.71752
19:21:01|3.71752
19:21:03|3.7175
19:21:03|3.71737
19:21:04|3.71607
19:21:07|3.71952
19:21:07|3.7178
19:21:09|3.71952
19:21:10|3.71952
19:21:11|3.71927
19:21:12|3.72006
19:21:13|3.72106
19:21:14|3.7208
19:21:15|3.72082
19:21:16|3.72074
19:21:17|3.72133
19:21:18|3.72082
19:21:19|3.72054
19:21:20|3.72031
19:21:21|3.72006
19:21:22|3.72006
19:21:23|3.72006
19:21:25|3.71997
19:21:25|3.71673
19:21:27|3.71827
19:21:27|3.71781
19:21:28|3.71838
19:21:29|3.7184
19:21:31|3.7184
19:21:31|3.7184
19:21:33|3.7184
19:21:33|3.7184
19:21:34|3.7184
19:21:36|3.7189
19:21:36|3.71912
19:21:37|3.71912
19:21:39|3.7187
19:21:39|3.7187
19:21:41|3.7187
19:21:42|3.7187
19:21:43|3.71805
19:21:44|3.71805
19:21:46|3.71805
19:21:46|3.71866
19:21:48|3.71898
19:21:48|3.71887
19:21:50|3.71821
19:21:51|3.71821
19:21:52|3.71901
19:21:53|3.719
19:21:54|3.7204
19:21:55|3.7204
19:21:56|3.72049
19:21:58|3.72049
19:21:59|3.72097
19:22:00|3.72118
19:22:00|3.72118
19:22:01|3.72118
19:22:03|3.72062
19:22:03|3.71967
19:22:04|3.71918
19:22:06|3.71931
19:22:07|3.71931
19:22:09|3.71915
19:22:10|3.71915
19:22:11|3.719
19:22:12|3.719
19:22:13|3.71805
19:22:14|3.7184
19:22:15|3.71806
19:22:15|3.71734
19:22:17|3.71737
19:22:19|3.71818
19:22:19|3.7182
19:22:20|3.7176
19:22:21|3.7176
19:22:23|3.71678
19:22:24|3.71703
19:22:25|3.71702
19:22:26|3.717
19:22:27|3.71678
19:22:28|3.71677
19:22:28|3.71607
19:22:30|3.71677
19:22:31|3.71699
19:22:32|3.71675
19:22:33|3.71675
19:22:34|3.71608
19:22:34|3.71639
19:22:35|3.71672
19:22:37|3.71663
19:22:37|3.7172
19:22:39|3.717
19:22:39|3.717
19:22:40|3.717
19:22:42|3.717
19:22:43|3.71745
19:22:43|3.71828
19:22:45|3.71931
19:22:46|3.71931
19:22:47|3.71931
19:22:47|3.71931
19:22:49|3.71957
19:22:50|3.71957
19:22:51|3.71957
19:22:52|3.72063
19:22:53|3.72166
19:22:54|3.72251
19:22:54|3.7234
19:22:56|3.72459
19:22:56|3.72357
19:22:58|3.72255
19:22:59|3.72255
19:23:00|3.72524
19:23:01|3.72524
19:23:02|3.72524
19:23:03|3.72304
19:23:04|3.72262
19:23:06|3.72234
19:23:07|3.72345
19:23:08|3.72345
19:23:09|3.72345
19:23:11|3.72345
19:23:12|3.72224
19:23:14|3.7223
19:23:16|3.7221
19:23:16|3.7221
19:23:17|3.7221
19:23:18|3.72231
19:23:20|3.7223
19:23:20|3.7223
19:23:21|3.72195
19:23:23|3.72195
19:23:23|3.72231
19:23:24|3.7223
19:23:25|3.72221
19:23:27|3.72221
19:23:27|3.72221
19:23:28|3.72221
19:23:29|3.72221
19:23:31|3.72221
19:23:32|3.72197
19:23:32|3.72197
19:23:33|3.72113
19:23:35|3.72129
19:23:36|3.72133
19:23:36|3.72227
19:23:37|3.72227
19:23:39|3.72181
19:23:39|3.72212
19:23:41|3.72196
19:23:42|3.72196
19:23:43|3.72252
19:23:44|3.72252
19:23:45|3.72232
19:23:46|3.72336
19:23:47|3.72327
19:23:48|3.72327
19:23:49|3.72327
19:23:50|3.72286
19:23:51|3.722
19:23:53|3.7222
19:23:53|3.7222
19:23:55|3.72192
19:23:56|3.72198
19:23:56|3.72198
19:23:57|3.722
19:23:58|3.722
19:23:59|3.722
19:24:00|3.72218
19:24:01|3.72218
19:24:02|3.72218
19:24:03|3.72225
19:24:04|3.722
19:24:05|3.722
19:24:07|3.722
19:24:09|3.722
19:24:09|3.7218
19:24:11|3.7218
19:24:11|3.7218
19:24:13|3.7222
19:24:14|3.72224
19:24:15|3.72221
19:24:15|3.72221
19:24:17|3.72221
19:24:18|3.72169
19:24:19|3.72169
19:24:20|3.72039
19:24:21|3.72029
19:24:21|3.72029
19:24:23|3.72061
19:24:24|3.72071
19:24:25|3.72083
19:24:26|3.72116
19:24:27|3.72082
19:24:28|3.72082
19:24:30|3.72
19:24:31|3.72
19:24:32|3.72
19:24:32|3.71958
19:24:33|3.7198
19:24:35|3.71958
19:24:35|3.71975
19:24:37|3.71975
19:24:38|3.71975
19:24:39|3.72
19:24:40|3.72
19:24:41|3.72
19:24:42|3.72
19:24:43|3.72
19:24:44|3.72
19:24:46|3.72
19:24:47|3.71994
19:24:48|3.71994
19:24:48|3.72
19:24:51|3.72
19:24:52|3.717
19:24:53|3.71789
19:24:53|3.71851
19:24:55|3.72263
19:24:55|3.72145
19:24:56|3.72133
19:24:57|3.72133
19:24:58|3.72175
19:25:00|3.72305
19:25:01|3.72384
19:25:02|3.725
19:25:03|3.72499
19:25:03|3.72546
19:25:05|3.72552
19:25:05|3.72461
19:25:07|3.72461
19:25:08|3.72461
19:25:08|3.72461
19:25:11|3.72597
19:25:12|3.726
19:25:13|3.72291
19:25:14|3.7213
19:25:15|3.72234
19:25:16|3.72238
19:25:17|3.72238
19:25:18|3.72238
19:25:19|3.72259
19:25:20|3.7226
19:25:21|3.72288
19:25:22|3.72288
19:25:24|3.72075
19:25:24|3.72075
19:25:25|3.72075
19:25:26|3.72075
19:25:28|3.72075
19:25:28|3.72042
19:25:29|3.72042
19:25:30|3.72042
19:25:32|3.72042
19:25:33|3.72042
19:25:33|3.72042
19:25:35|3.7206
19:25:35|3.72
19:25:37|3.72
19:25:38|3.71859
19:25:39|3.71927
19:25:39|3.71833
19:25:41|3.71833
19:25:41|3.71833
19:25:42|3.71819
19:25:44|3.71807
19:25:45|3.71819
19:25:45|3.71849
19:25:46|3.71849
19:25:47|3.71844
19:25:48|3.71915
19:25:50|3.7198
19:25:50|3.72
19:25:52|3.72116
19:25:52|3.7198
19:25:53|3.72039
19:25:55|3.72059
19:25:55|3.72059
19:25:57|3.7218
19:25:57|3.72154
19:25:58|3.72154
19:26:00|3.72154
19:26:01|3.72386
19:26:02|3.72351
19:26:02|3.7235
19:26:04|3.72345
19:26:05|3.72342
19:26:06|3.72342
19:26:07|3.72341
19:26:08|3.72341
19:26:09|3.72341
19:26:11|3.72275
19:26:12|3.72275
19:26:13|3.72275
19:26:14|3.72275
19:26:16|3.726
19:26:16|3.726
19:26:18|3.72774
19:26:19|3.72774
19:26:20|3.72772
19:26:21|3.72759
19:26:22|3.72711
19:26:23|3.7274
19:26:24|3.72748
19:26:25|3.72781
19:26:27|3.72792
19:26:27|3.72792
19:26:29|3.731
19:26:30|3.732
19:26:31|3.73239
19:26:31|3.73333
19:26:32|3.73219
19:26:34|3.73219
19:26:34|3.73301
19:26:36|3.73315
19:26:37|3.73328
19:26:39|3.73459
19:26:40|3.73408
19:26:40|3.73459
19:26:42|3.73202
19:26:42|3.73154
19:26:44|3.73154
19:26:44|3.73154
19:26:45|3.73141
19:26:46|3.73141
19:26:47|3.73141
19:26:48|3.73
19:26:49|3.73154
19:26:50|3.73154
19:26:51|3.73154
19:26:52|3.7316
19:26:53|3.7316
19:26:54|3.7316
19:26:55|3.7316
19:26:56|3.7316
19:26:58|3.7316
19:26:59|3.7316
19:26:59|3.73136
19:27:00|3.72896
19:27:01|3.72896
19:27:03|3.72913
19:27:03|3.73005
19:27:05|3.73078
19:27:06|3.73078
19:27:07|3.73078
19:27:08|3.73078
19:27:09|3.73078
19:27:10|3.73078
19:27:11|3.72921
19:27:13|3.7294
19:27:13|3.7294
19:27:15|3.728
19:27:16|3.728
19:27:17|3.7282
19:27:18|3.7282
19:27:19|3.7285
19:27:20|3.7294
19:27:21|3.7292
19:27:23|3.7292
19:27:23|3.7292
19:27:25|3.72866
19:27:25|3.72868
19:27:26|3.72914
19:27:27|3.72903
19:27:28|3.72928
19:27:29|3.72928
19:27:31|3.72919
19:27:32|3.72912
19:27:33|3.72912
19:27:34|3.7282
19:27:35|3.7282
19:27:36|3.72754
19:27:37|3.72711
19:27:38|3.72721
19:27:39|3.72721
19:27:40|3.72775
19:27:41|3.72775
19:27:42|3.72775
19:27:43|3.72775
19:27:44|3.72775
19:27:45|3.727
19:27:46|3.727
19:27:48|3.727
19:27:48|3.72702
19:27:49|3.72612
19:27:51|3.72612
19:27:52|3.72612
19:27:53|3.72612
19:27:54|3.72612
19:27:55|3.72745
19:27:57|3.72867
19:27:58|3.72857
19:27:58|3.72857
19:28:00|3.72857
19:28:01|3.72857
19:28:02|3.72857
19:28:03|3.72751
19:28:04|3.72751
19:28:04|3.72757
19:28:09|3.7282
19:28:10|3.72737
19:28:10|3.72737
19:28:12|3.72737
19:28:13|3.72737
19:28:14|3.72737
19:28:16|3.72819
19:28:16|3.72771
19:28:17|3.7282
19:28:19|3.7282
19:28:19|3.7282
19:28:21|3.72872
19:28:22|3.72873
19:28:23|3.72874
19:28:23|3.72858
19:28:25|3.72953
19:28:25|3.728
19:28:27|3.72785
19:28:28|3.7271
19:28:28|3.7271
19:28:30|3.7269
19:28:31|3.7269
19:28:32|3.72641
19:28:33|3.7282
19:28:34|3.7282
19:28:35|3.7282
19:28:36|3.72784
19:28:36|3.72784
19:28:38|3.72693
19:28:39|3.72693
19:28:40|3.72693
19:28:41|3.72693
19:28:42|3.72693
19:28:43|3.72693
19:28:44|3.72693
19:28:45|3.72693
19:28:46|3.72612
19:28:47|3.72639
19:28:48|3.72639
19:28:49|3.72431
19:28:50|3.72438
19:28:51|3.72438
19:28:52|3.72295
19:28:53|3.72295
19:28:55|3.72082
19:28:56|3.72215
19:28:57|3.72215
19:28:57|3.72215
19:28:58|3.72215
19:28:59|3.72215
19:29:00|3.72216
19:29:01|3.72216
19:29:02|3.72295
19:29:03|3.72295
19:29:04|3.72295
19:29:05|3.72371
19:29:06|3.7236
19:29:08|3.72321
19:29:09|3.72371
19:29:09|3.7205
19:29:11|3.72042
19:29:11|3.72042
19:29:13|3.72
19:29:14|3.72
19:29:16|3.722
19:29:17|3.72111
19:29:18|3.72111
19:29:19|3.72111
19:29:19|3.72111
19:29:22|3.72111
19:29:23|3.72111
19:29:24|3.72063
19:29:24|3.72063
19:29:25|3.7205
19:29:27|3.7205
19:29:28|3.71945
19:29:29|3.7198
19:29:30|3.72014
19:29:31|3.71947
19:29:31|3.71947
19:29:32|3.71991
19:29:33|3.71948
19:29:35|3.71948
19:29:36|3.71975
19:29:37|3.71975
19:29:38|3.71975
19:29:38|3.71975
19:29:40|3.71975
19:29:41|3.72108
19:29:42|3.72108
19:29:44|3.71942
19:29:44|3.72072
19:29:45|3.72072
19:29:47|3.72072
19:29:47|3.72079
19:29:48|3.72079
19:29:49|3.71875
19:29:50|3.71672
19:29:51|3.71771
19:29:52|3.71771
19:29:54|3.71772
19:29:54|3.71821
19:29:55|3.71847
19:29:56|3.71847
19:29:57|3.71847
19:29:58|3.71847
19:29:59|3.71822
19:30:00|3.71979
19:30:01|3.7203
19:30:03|3.71953
19:30:03|3.71953
19:30:04|3.71953
19:30:06|3.71844
19:30:06|3.71848
19:30:07|3.71847
19:30:09|3.71678
19:30:10|3.71858
19:30:10|3.7185
19:30:11|3.7185
19:30:13|3.71879
19:30:14|3.71879
19:30:15|3.71879
19:30:16|3.71903
19:30:17|3.71928
19:30:18|3.71928
19:30:19|3.71928
19:30:21|3.71928
19:30:22|3.71924
19:30:23|3.71864
19:30:24|3.71923
19:30:25|3.71707
19:30:26|3.72075
19:30:26|3.71944
19:30:28|3.71944
19:30:29|3.71832
19:30:30|3.72003
19:30:31|3.72003
19:30:32|3.72167
19:30:32|3.72134
19:30:34|3.72134
19:30:35|3.72199
19:30:36|3.72199
19:30:37|3.72192
19:30:38|3.72109
19:30:39|3.72109
19:30:41|3.72109
19:30:41|3.72275
19:30:42|3.71953
19:30:43|3.71953
19:30:44|3.71953
19:30:46|3.71953
19:30:46|3.7192
19:30:48|3.71896
19:30:48|3.7192
19:30:49|3.71832
19:30:50|3.71832
19:30:52|3.71945
19:30:52|3.71945
19:30:53|3.71945
19:30:54|3.71945
19:30:55|3.71792
19:30:56|3.7173
19:30:58|3.7173
19:30:59|3.7173
19:30:59|3.7173
19:31:01|3.7183
19:31:02|3.7183
19:31:03|3.71706
19:31:04|3.71706
19:31:05|3.717
19:31:06|3.71666
19:31:07|3.71666
19:31:08|3.7161
19:31:09|3.7161
19:31:10|3.7161
19:31:11|3.71637
19:31:12|3.71682
19:31:13|3.71693
19:31:14|3.71693
19:31:16|3.71693
19:31:16|3.71634
19:31:18|3.716
19:31:19|3.71659
19:31:20|3.71659
19:31:21|3.71659
19:31:23|3.71639
19:31:24|3.71559
19:31:25|3.71572
19:31:26|3.71501
19:31:27|3.71521
19:31:29|3.71521
19:31:30|3.71521
19:31:30|3.71521
19:31:31|3.71544
19:31:32|3.71501
19:31:33|3.71496
19:31:35|3.71599
19:31:35|3.71599
19:31:37|3.71599
19:31:37|3.71586
19:31:38|3.71466
19:31:39|3.71469
19:31:40|3.7144
19:31:41|3.7144
19:31:43|3.71368
19:31:44|3.71315
19:31:45|3.7133
19:31:45|3.7132
19:31:47|3.71285
19:31:48|3.71285
19:31:48|3.7126
19:31:49|3.7116
19:31:50|3.71155
19:31:51|3.71125
19:31:52|3.71125
19:31:53|3.71125
19:31:55|3.71125
19:31:55|3.70259
19:31:56|3.70474
19:31:58|3.70265
19:31:59|3.70456
19:31:59|3.70389
19:32:01|3.70474
19:32:02|3.70422
19:32:02|3.70406
19:32:03|3.70435
19:32:04|3.70435
19:32:05|3.70405
19:32:06|3.70436
19:32:07|3.70466
19:32:08|3.70582
19:32:09|3.70582
19:32:10|3.70514
19:32:11|3.7046
19:32:13|3.70498
19:32:14|3.7059
19:32:15|3.70545
19:32:16|3.70793
19:32:18|3.707
19:32:18|3.70807
19:32:20|3.70807
19:32:22|3.70819
19:32:22|3.70989
19:32:24|3.7086
19:32:25|3.70895
19:32:26|3.708
19:32:27|3.70774
19:32:28|3.70774
19:32:29|3.70774
19:32:30|3.70774
19:32:31|3.70718
19:32:33|3.7074
19:32:33|3.70739
19:32:34|3.70739
19:32:35|3.7073
19:32:37|3.71071
19:32:37|3.71095
19:32:39|3.71094
19:32:39|3.71094
19:32:40|3.7116
19:32:41|3.7116
19:32:42|3.71037
19:32:43|3.71003
19:32:45|3.71003
19:32:46|3.70969
19:32:47|3.70969
19:32:48|3.71033
19:32:48|3.70937
19:32:49|3.70937
19:32:50|3.71052
19:32:51|3.71086
19:32:52|3.70981
19:32:53|3.70981
19:32:55|3.70981
19:32:55|3.71182
19:32:56|3.71182
19:32:57|3.71082
19:32:59|3.71161
19:32:59|3.71161
19:33:01|3.71152
19:33:01|3.71182
19:33:02|3.71121
19:33:04|3.71121
19:33:05|3.71256
19:33:06|3.71256
19:33:08|3.71256
19:33:09|3.71256
19:33:10|3.71188
19:33:11|3.71136
19:33:11|3.71182
19:33:12|3.70899
19:33:14|3.70899
19:33:14|3.70899
19:33:16|3.70899
19:33:18|3.70899
19:33:19|3.70899
19:33:21|3.70999
19:33:21|3.71
19:33:23|3.71025
19:33:24|3.71121
19:33:25|3.71231
19:33:26|3.71085
19:33:26|3.70994
19:33:28|3.71081
19:33:29|3.71081
19:33:30|3.71081
19:33:31|3.71093
19:33:32|3.70951
19:33:33|3.70991
19:33:34|3.7108
19:33:35|3.71148
19:33:36|3.71135
19:33:37|3.71135
19:33:38|3.71127
19:33:39|3.71173
19:33:40|3.71022
19:33:41|3.71173
19:33:42|3.71154
19:33:43|3.71154
19:33:44|3.71154
19:33:45|3.7103
19:33:46|3.71104
19:33:47|3.71104
19:33:48|3.71022
19:33:49|3.71089
19:33:50|3.71089
19:33:51|3.71089
19:33:52|3.71089
19:33:53|3.7103
19:33:54|3.71017
19:33:55|3.71017
19:33:56|3.70987
19:33:57|3.71023
19:33:59|3.71023
19:33:59|3.71023
19:34:01|3.71022
19:34:02|3.71022
19:34:02|3.71108
19:34:04|3.71214
19:34:04|3.71161
19:34:05|3.71161
19:34:07|3.71144
19:34:08|3.71144
19:34:09|3.71144
19:34:09|3.71125
19:34:11|3.71295
19:34:11|3.71295
19:34:12|3.71256
19:34:13|3.7112
19:34:15|3.7112
19:34:15|3.7112
19:34:16|3.7112
19:34:18|3.7109
19:34:19|3.7109
19:34:20|3.7109
19:34:21|3.71076
19:34:22|3.71076
19:34:24|3.71095
19:34:25|3.71097
19:34:26|3.71099
19:34:27|3.71109
19:34:27|3.71109
19:34:29|3.71263
19:34:31|3.71329
19:34:32|3.71329
19:34:33|3.71193
19:34:33|3.7116
19:34:35|3.7116
19:34:36|3.7116
19:34:37|3.71146
19:34:38|3.71219
19:34:39|3.71219
19:34:40|3.71146
19:34:41|3.71145
19:34:42|3.71145
19:34:43|3.715
19:34:44|3.715
19:34:45|3.715
19:34:46|3.715
19:34:47|3.71508
19:34:48|3.71508
19:34:49|3.71508
19:34:51|3.71528
19:34:51|3.71574
19:34:53|3.71591
19:34:53|3.71591
19:34:54|3.71583
19:34:56|3.716
19:34:56|3.7159
19:34:58|3.71564
19:34:59|3.71545
19:35:00|3.71578
19:35:00|3.71578
19:35:02|3.716
19:35:02|3.716
19:35:04|3.716
19:35:04|3.716
19:35:06|3.716
19:35:06|3.716
19:35:08|3.71502
19:35:09|3.71381
19:35:10|3.7114
19:35:11|3.71324
19:35:12|3.71324
19:35:13|3.71324
19:35:14|3.71324
19:35:15|3.7157
19:35:16|3.7157
19:35:16|3.71391
19:35:17|3.71391
19:35:21|3.71391
19:35:22|3.71356
19:35:23|3.71356
19:35:24|3.71356
19:35:25|3.71356
19:35:26|3.71356
19:35:27|3.71356
19:35:28|3.71356
19:35:30|3.71345
19:35:31|3.71355
19:35:31|3.71355
19:35:33|3.71355
19:35:34|3.71345
19:35:35|3.71309
19:35:36|3.71279
19:35:37|3.71279
19:35:38|3.7117
19:35:40|3.7117
19:35:41|3.7117
19:35:42|3.71162
19:35:43|3.71181
19:35:44|3.71067
19:35:44|3.71067
19:35:46|3.7114
19:35:46|3.7114
19:35:47|3.71098
19:35:49|3.71098
19:35:50|3.71098
19:35:50|3.71098
19:35:52|3.711
19:35:53|3.711
19:35:53|3.711
19:35:54|3.711
19:35:56|3.71118
19:35:57|3.71131
19:35:58|3.71131
19:35:59|3.71159
19:36:00|3.71159
19:36:01|3.71135
19:36:01|3.71135
19:36:04|3.71135
19:36:04|3.71135
19:36:06|3.71135
19:36:06|3.7117
19:36:07|3.7098
19:36:08|3.7098
19:36:09|3.70978
19:36:10|3.70978
19:36:12|3.71071
19:36:12|3.71071
19:36:14|3.71071
19:36:14|3.71067
19:36:15|3.70956
19:36:16|3.71098
19:36:17|3.71098
19:36:18|3.71098
19:36:20|3.71039
19:36:21|3.71047
19:36:22|3.7104
19:36:23|3.70987
19:36:24|3.71038
19:36:25|3.71007
19:36:26|3.71007
19:36:27|3.70882
19:36:28|3.70845
19:36:29|3.70768
19:36:31|3.70571
19:36:31|3.70609
19:36:33|3.70699
19:36:33|3.70698
19:36:35|3.7068
19:36:35|3.70711
19:36:37|3.70711
19:36:37|3.70711
19:36:39|3.70939
19:36:40|3.70901
19:36:41|3.70903
19:36:42|3.709
19:36:43|3.70846
19:36:44|3.70845
19:36:45|3.70845
19:36:46|3.7081
19:36:47|3.70827
19:36:48|3.70781
19:36:49|3.70762
19:36:50|3.70741
19:36:51|3.70741
19:36:52|3.70736
19:36:54|3.70998
19:36:54|3.70998
19:36:55|3.70999
19:36:57|3.70999
19:36:58|3.70971
19:36:59|3.70971
19:37:00|3.70971
19:37:01|3.71
19:37:02|3.71
19:37:02|3.70981
19:37:04|3.71
19:37:05|3.7092
19:37:06|3.70872
19:37:07|3.70872
19:37:08|3.70886
19:37:09|3.70886
19:37:10|3.70984
19:37:13|3.70952
19:37:14|3.70723
19:37:15|3.70826
19:37:16|3.70826
19:37:17|3.70661
19:37:18|3.70722
19:37:19|3.70738
19:37:20|3.70701
19:37:22|3.70701
19:37:23|3.70701
19:37:24|3.70569
19:37:24|3.706
19:37:25|3.706
19:37:27|3.7066
19:37:29|3.7066
19:37:30|3.707
19:37:31|3.7064
19:37:31|3.70711
19:37:32|3.70711
19:37:33|3.70775
19:37:35|3.70775
19:37:35|3.70775
19:37:37|3.70775
19:37:38|3.70775
19:37:38|3.70775
19:37:39|3.70872
19:37:41|3.70872
19:37:42|3.70872
19:37:43|3.70872
19:37:44|3.7085
19:37:45|3.70849
19:37:46|3.70849
19:37:47|3.70872
19:37:48|3.70872
19:37:48|3.70872
19:37:50|3.70872
19:37:51|3.70871
19:37:52|3.70871
19:37:53|3.70871
19:37:54|3.70872
19:37:55|3.70872
19:37:55|3.70872
19:37:57|3.70872
19:37:58|3.70872
19:37:59|3.70872
19:38:01|3.709
19:38:01|3.709
19:38:02|3.709
19:38:03|3.709
19:38:04|3.709
19:38:06|3.709
19:38:06|3.71
19:38:08|3.70956
19:38:09|3.70931
19:38:10|3.70931
19:38:11|3.70849
19:38:12|3.70849
19:38:14|3.70854
19:38:14|3.70854
19:38:16|3.70854
19:38:17|3.70854
19:38:17|3.70854
19:38:18|3.70854
19:38:19|3.70854
19:38:20|3.70854
19:38:22|3.70849
19:38:23|3.70849
19:38:25|3.70869
19:38:26|3.70869
19:38:28|3.70958
19:38:29|3.70776
19:38:29|3.70776
19:38:31|3.70776
19:38:31|3.70876
19:38:32|3.70938
19:38:33|3.7077
19:38:35|3.70855
19:38:35|3.707
19:38:37|3.70516
19:38:38|3.70548
19:38:39|3.70548
19:38:40|3.706
19:38:41|3.706
19:38:42|3.70559
19:38:43|3.70559
19:38:44|3.70559
19:38:45|3.7058
19:38:46|3.70563
19:38:47|3.70618
19:38:48|3.70618
19:38:49|3.70618
19:38:50|3.70618
19:38:51|3.7058
19:38:52|3.706
19:38:53|3.70569
19:38:54|3.70569
19:38:55|3.70563
19:38:56|3.70535
19:38:57|3.70246
19:38:58|3.7028
19:38:59|3.70208
19:39:00|3.70046
19:39:01|3.70217
19:39:02|3.7042
19:39:03|3.7031
19:39:04|3.70339
19:39:05|3.7038
19:39:06|3.7038
19:39:07|3.70399
19:39:08|3.70399
19:39:09|3.70399
19:39:10|3.70442
19:39:11|3.7048
19:39:12|3.70691
19:39:13|3.70758
19:39:14|3.70774
19:39:16|3.70785
19:39:17|3.70785
19:39:17|3.70836
19:39:19|3.70757
19:39:19|3.70775
19:39:21|3.70775
19:39:22|3.70899
19:39:23|3.709
19:39:25|3.709
19:39:25|3.709
19:39:27|3.70839
19:39:29|3.70825
19:39:30|3.70815
19:39:30|3.70815
19:39:32|3.70833
19:39:33|3.70833
19:39:33|3.7078
19:39:34|3.70649
19:39:35|3.70967
19:39:37|3.70996
19:39:38|3.70936
19:39:38|3.70936
19:39:40|3.70957
19:39:40|3.70957
19:39:41|3.70957
19:39:42|3.70957
19:39:43|3.70957
19:39:44|3.70955
19:39:45|3.70955
19:39:47|3.70934
19:39:47|3.70934
19:39:49|3.70956
19:39:49|3.70956
19:39:51|3.70934
19:39:52|3.70932
19:39:53|3.70931
19:39:54|3.70931
19:39:54|3.70897
19:39:55|3.70898
19:39:56|3.70898
19:39:58|3.70898
19:39:58|3.70899
19:40:00|3.70897
19:40:00|3.70897
19:40:02|3.70952
19:40:03|3.709
19:40:03|3.70862
19:40:04|3.70862
19:40:05|3.70862
19:40:07|3.70862
19:40:08|3.70888
19:40:09|3.7086
19:40:09|3.70961
19:40:11|3.70961
19:40:12|3.70984
19:40:13|3.70862
19:40:14|3.70862
19:40:15|3.70862
19:40:16|3.70862
19:40:17|3.70862
19:40:18|3.70862
19:40:19|3.70862
19:40:20|3.70862
19:40:21|3.70961
19:40:22|3.70982
19:40:23|3.70982
19:40:25|3.70987
19:40:26|3.70973
19:40:27|3.70808
19:40:28|3.70808
19:40:29|3.70808
19:40:31|3.7082
19:40:32|3.7081
19:40:33|3.70679
19:40:33|3.70721
19:40:34|3.7064
19:40:36|3.7064
19:40:36|3.70702
19:40:38|3.70818
19:40:40|3.70818
19:40:40|3.70805
19:40:41|3.70811
19:40:43|3.70811
19:40:44|3.70819
19:40:45|3.70875
19:40:46|3.70873
19:40:47|3.70873
19:40:49|3.70779
19:40:49|3.70773
19:40:50|3.70773
19:40:51|3.70775
19:40:53|3.70775
19:40:53|3.70761
19:40:55|3.70756
19:40:56|3.70759
19:40:56|3.70691
19:40:58|3.70691
19:40:59|3.7069
19:40:59|3.7069
19:41:01|3.70691
19:41:02|3.70691
19:41:03|3.70694
19:41:04|3.70803
19:41:05|3.70878
19:41:06|3.70857
19:41:07|3.70908
19:41:08|3.70922
19:41:09|3.7099
19:41:10|3.70967
19:41:11|3.70967
19:41:12|3.70999
19:41:13|3.709
19:41:15|3.70918
19:41:15|3.70918
19:41:16|3.7092
19:41:18|3.70918
19:41:19|3.70918
19:41:19|3.70918
19:41:21|3.70924
19:41:22|3.70923
19:41:23|3.70923
19:41:24|3.70923
19:41:26|3.70924
19:41:26|3.70923
19:41:29|3.70923
19:41:30|3.7096
19:41:31|3.7096
19:41:32|3.71071
19:41:32|3.71066
19:41:34|3.71076
19:41:35|3.71085
19:41:36|3.71085
19:41:37|3.71032
19:41:38|3.71085
19:41:39|3.711
19:41:40|3.71085
19:41:41|3.71097
19:41:42|3.71027
19:41:42|3.71027
19:41:44|3.711
19:41:45|3.711
19:41:46|3.7099
19:41:47|3.7099
19:41:48|3.71047
19:41:49|3.71047
19:41:50|3.711
19:41:51|3.71099
19:41:53|3.71099
19:41:53|3.71099
19:41:54|3.7099
19:41:55|3.70999
19:41:57|3.70999
19:41:57|3.70999
19:41:59|3.70999
19:41:59|3.7104
19:42:01|3.711
19:42:01|3.711
19:42:02|3.711
19:42:04|3.7099
19:42:05|3.70923
19:42:05|3.70923
19:42:06|3.70923
19:42:08|3.70888
19:42:09|3.70867
19:42:09|3.70859
19:42:10|3.70859
19:42:12|3.70694
19:42:12|3.70727
19:42:13|3.70727
19:42:14|3.70727
19:42:16|3.70894
19:42:16|3.70894
19:42:18|3.70894
19:42:19|3.70873
19:42:19|3.70873
19:42:21|3.7086
19:42:21|3.70839
19:42:22|3.70839
19:42:23|3.70839
19:42:25|3.70704
19:42:27|3.70705
19:42:28|3.70705
19:42:29|3.70705
19:42:30|3.70679
19:42:31|3.7068
19:42:32|3.7068
19:42:33|3.70719
19:42:34|3.70702
19:42:36|3.707
19:42:36|3.707
19:42:38|3.70839
19:42:39|3.70905
19:42:39|3.70905
19:42:41|3.70896
19:42:42|3.70789
19:42:43|3.70659
19:42:44|3.7066
19:42:45|3.70666
19:42:46|3.70699
19:42:47|3.70699
19:42:47|3.70522
19:42:49|3.70653
19:42:50|3.70653
19:42:51|3.70763
19:42:52|3.70763
19:42:53|3.70839
19:42:54|3.70839
19:42:55|3.70839
19:42:56|3.70781
19:42:57|3.70839
19:42:58|3.70839
19:42:59|3.70839
19:43:00|3.70783
19:43:01|3.70811
19:43:02|3.70839
19:43:03|3.70839
19:43:04|3.70839
19:43:05|3.70839
19:43:06|3.70839
19:43:07|3.70839
19:43:08|3.70904
19:43:09|3.70904
19:43:10|3.70996
19:43:11|3.70947
19:43:12|3.7101
19:43:13|3.7101
19:43:14|3.70848
19:43:15|3.70797
19:43:16|3.70797
19:43:17|3.7082
19:43:18|3.70818
19:43:19|3.70818
19:43:20|3.70818
19:43:21|3.70651
19:43:22|3.70651
19:43:23|3.70651
19:43:24|3.70651
19:43:25|3.70757
19:43:26|3.70757
19:43:28|3.70758
19:43:29|3.70758
19:43:30|3.7082
19:43:31|3.70865
19:43:32|3.70883
19:43:33|3.70883
19:43:34|3.70883
19:43:35|3.70969
19:43:37|3.70969
19:43:38|3.71109
19:43:39|3.71108
19:43:39|3.71108
19:43:41|3.71108
19:43:42|3.71108
19:43:43|3.7115
19:43:44|3.71123
19:43:44|3.712
19:43:45|3.71176
19:43:46|3.71176
19:43:48|3.712
19:43:49|3.712
19:43:50|3.7125
19:43:51|3.713
19:43:52|3.713
19:43:53|3.7127
19:43:54|3.71286
19:43:55|3.71268
19:43:56|3.713
19:43:57|3.71284
19:43:58|3.71388
19:43:59|3.71388
19:44:00|3.71388
19:44:01|3.714
19:44:02|3.714
19:44:04|3.714
19:44:05|3.714
19:44:05|3.714
19:44:07|3.71388
19:44:08|3.71416
19:44:08|3.715
19:44:10|3.715
19:44:11|3.715
19:44:11|3.715
19:44:12|3.715
19:44:13|3.715
19:44:14|3.715
19:44:15|3.716
19:44:16|3.716
19:44:17|3.716
19:44:18|3.716
19:44:19|3.71663
19:44:21|3.71663
19:44:21|3.71663
19:44:23|3.71663
19:44:23|3.71699
19:44:25|3.717
19:44:25|3.717
19:44:27|3.717
19:44:27|3.71746
19:44:29|3.718
19:44:30|3.718
19:44:31|3.718
19:44:32|3.71799
19:44:33|3.71862
19:44:34|3.71862
19:44:35|3.71853
19:44:36|3.71863
19:44:37|3.71863
19:44:39|3.71813
19:44:40|3.71603
19:44:41|3.71556
19:44:42|3.71556
19:44:43|3.71556
19:44:44|3.71556
19:44:45|3.71556
19:44:46|3.71556
19:44:46|3.71556
19:44:47|3.71556
19:44:49|3.71556
19:44:50|3.71434
19:44:51|3.71434
19:44:52|3.71434
19:44:53|3.71434
19:44:54|3.71368
19:44:55|3.71368
19:44:56|3.71236
19:44:57|3.71236
19:44:58|3.71374
19:44:59|3.71279
19:45:00|3.71307
19:45:01|3.71281
19:45:02|3.7128
19:45:03|3.71293
19:45:04|3.713
19:45:05|3.71304
19:45:07|3.71271
19:45:08|3.71258
19:45:08|3.71258
19:45:10|3.71258
19:45:11|3.71257
19:45:11|3.71187
19:45:12|3.71137
19:45:14|3.71128
19:45:15|3.711
19:45:16|3.71
19:45:17|3.71
19:45:18|3.71093
19:45:18|3.7106
19:45:20|3.71066
19:45:20|3.71
19:45:22|3.70951
19:45:22|3.70901
19:45:24|3.70919
19:45:24|3.70919
19:45:25|3.7072
19:45:26|3.70748
19:45:27|3.70748
19:45:29|3.70779
19:45:31|3.7074
19:45:32|3.7074
19:45:33|3.70687
19:45:34|3.70714
19:45:35|3.7074
19:45:36|3.70677
19:45:37|3.705
19:45:37|3.70501
19:45:39|3.70501
19:45:39|3.705
19:45:42|3.705
19:45:42|3.705
19:45:43|3.70501
19:45:44|3.70462
19:45:46|3.70519
19:45:47|3.7052
19:45:48|3.70619
19:45:48|3.70634
19:45:49|3.7089
19:45:51|3.7089
19:45:52|3.70889
19:45:53|3.70827
19:45:54|3.70718
19:45:55|3.70661
19:45:56|3.7064
19:45:57|3.70455
19:45:58|3.70413
19:45:59|3.70413
19:46:00|3.70484
19:46:01|3.70482
19:46:02|3.70473
19:46:03|3.7064
19:46:04|3.70599
19:46:05|3.70564
19:46:06|3.70571
19:46:07|3.70599
19:46:08|3.70422
19:46:09|3.70343
19:46:10|3.70284
19:46:11|3.70284
19:46:12|3.70284
19:46:13|3.7026
19:46:14|3.70261
19:46:15|3.70217
19:46:16|3.70263
19:46:17|3.70263
19:46:18|3.7033
19:46:19|3.7025
19:46:20|3.7025
19:46:21|3.70193
19:46:22|3.70127
19:46:23|3.70128
19:46:24|3.70295
19:46:25|3.70225
19:46:26|3.7025
19:46:27|3.70101
19:46:28|3.70249
19:46:29|3.70249
19:46:31|3.7022
19:46:31|3.7022
19:46:32|3.7054
19:46:34|3.70457
19:46:35|3.70457
19:46:37|3.70382
19:46:38|3.7038
19:46:39|3.7038
19:46:40|3.7038
19:46:41|3.70384
19:46:42|3.7052
19:46:43|3.7052
19:46:43|3.70459
19:46:45|3.70479
19:46:46|3.7049
19:46:47|3.70497
19:46:49|3.70459
19:46:50|3.70459
19:46:50|3.70469
19:46:51|3.70579
19:46:52|3.70627
19:46:53|3.70627
19:46:55|3.70627
19:46:56|3.70701
19:46:57|3.70701
19:46:57|3.7058
19:46:58|3.70697
19:46:59|3.70674
19:47:01|3.70673
19:47:01|3.70673
19:47:02|3.70627
19:47:03|3.70579
19:47:04|3.70579
19:47:05|3.70568
19:47:06|3.70568
19:47:07|3.70568
19:47:08|3.70567
19:47:10|3.7056
19:47:10|3.70559
19:47:12|3.7056
19:47:12|3.70638
19:47:13|3.7062
19:47:14|3.70688
19:47:15|3.70688
19:47:16|3.70684
19:47:18|3.70795
19:47:18|3.70795
19:47:19|3.70795
19:47:20|3.70795
19:47:21|3.7086
19:47:23|3.706
19:47:23|3.706
19:47:24|3.70659
19:47:25|3.70546
19:47:27|3.70445
19:47:27|3.70445
19:47:31|3.70445
19:47:31|3.70419
19:47:33|3.70398
19:47:34|3.70398
19:47:35|3.70398
19:47:36|3.70301
19:47:37|3.70301
19:47:38|3.7034
19:47:39|3.7034
19:47:40|3.70353
19:47:41|3.70442
19:47:42|3.70341
19:47:43|3.7023
19:47:44|3.70272
19:47:45|3.70214
19:47:46|3.70127
19:47:47|3.70127
19:47:48|3.70179
19:47:49|3.70116
19:47:50|3.70045
19:47:51|3.70045
19:47:52|3.70045
19:47:53|3.70045
19:47:54|3.70216
19:47:55|3.70216
19:47:56|3.70325
19:47:57|3.70419
19:47:58|3.70419
19:47:59|3.70309
19:48:00|3.70309
19:48:01|3.70371
19:48:02|3.7038
19:48:03|3.7038
19:48:04|3.7036
19:48:05|3.70345
19:48:06|3.70345
19:48:07|3.70513
19:48:08|3.70513
19:48:09|3.7046
19:48:10|3.7046
19:48:11|3.70383
19:48:13|3.70383
19:48:14|3.70369
19:48:14|3.70355
19:48:16|3.70355
19:48:16|3.70355
19:48:17|3.70236
19:48:19|3.70236
19:48:20|3.70234
19:48:20|3.70185
19:48:22|3.70185
19:48:23|3.70196
19:48:23|3.70196
19:48:24|3.70202
19:48:25|3.70253
19:48:27|3.70345
19:48:27|3.70345
19:48:28|3.70217
19:48:30|3.70227
19:48:31|3.70253
19:48:32|3.70345
19:48:33|3.70302
19:48:34|3.70301
19:48:35|3.70244
19:48:37|3.70142
19:48:38|3.70142
19:48:39|3.7022
19:48:40|3.703
19:48:41|3.7028
19:48:42|3.70298
19:48:43|3.7026
19:48:44|3.70254
19:48:45|3.70226
19:48:46|3.70226
19:48:47|3.70226
19:48:48|3.70173
19:48:49|3.70173
19:48:50|3.70176
19:48:51|3.70175
19:48:52|3.70159
19:48:53|3.70174
19:48:54|3.70175
19:48:56|3.70199
19:48:57|3.70187
19:48:58|3.70187
19:48:58|3.70161
19:49:00|3.70161
19:49:01|3.70161
19:49:01|3.70161
19:49:03|3.70161
19:49:03|3.70161
19:49:04|3.70069
19:49:06|3.70045
19:49:07|3.70082
19:49:07|3.70161
19:49:08|3.70221
19:49:09|3.70142
19:49:10|3.70175
19:49:11|3.70298
19:49:12|3.70297
19:49:13|3.70297
19:49:14|3.70001
19:49:15|3.7028
19:49:17|3.70299
19:49:17|3.70298
19:49:18|3.70298
19:49:20|3.70152
19:49:20|3.70182
19:49:21|3.70249
19:49:23|3.70249
19:49:23|3.70297
19:49:25|3.70297
19:49:25|3.70139
19:49:26|3.70096
19:49:28|3.70106
19:49:28|3.70069
19:49:29|3.70069
19:49:30|3.70068
19:49:32|3.70068
19:49:33|3.7
19:49:35|3.70039
19:49:36|3.7004
19:49:37|3.7004
19:49:38|3.69895
19:49:40|3.69051
19:49:41|3.68876
19:49:42|3.68896
19:49:42|3.68499
19:49:44|3.68617
19:49:45|3.68601
19:49:46|3.68753
19:49:46|3.68838
19:49:48|3.68763
19:49:49|3.68823
19:49:50|3.68875
19:49:50|3.6908
19:49:52|3.69246
19:49:53|3.69227
19:49:54|3.69171
19:49:55|3.6914
19:49:56|3.69085
19:49:57|3.6906
19:49:58|3.6899
19:49:59|3.6899
19:50:00|3.69172
19:50:00|3.69154
19:50:02|3.69154
19:50:04|3.69348
19:50:04|3.69376
19:50:05|3.69491
19:50:06|3.69599
19:50:07|3.69599
19:50:08|3.69599
19:50:09|3.69609
19:50:11|3.69479
19:50:11|3.69498
19:50:13|3.69374
19:50:14|3.6928
19:50:14|3.6928
19:50:15|3.69313
19:50:16|3.69346
19:50:18|3.69341
19:50:18|3.69322
19:50:20|3.69401
19:50:20|3.69401
19:50:21|3.69476
19:50:23|3.69476
19:50:23|3.69556
19:50:25|3.69572
19:50:25|3.6956
19:50:27|3.69555
19:50:28|3.69583
19:50:28|3.696
19:50:29|3.69684
19:50:31|3.69661
19:50:31|3.69685
19:50:33|3.69738
19:50:34|3.69738
19:50:35|3.69534
19:50:36|3.69526
19:50:37|3.69503
19:50:39|3.69503
19:50:39|3.69526
19:50:40|3.69526
19:50:42|3.69526
19:50:43|3.69526
19:50:44|3.69526
19:50:44|3.69359
19:50:45|3.69415
19:50:46|3.69389
19:50:47|3.69389
19:50:48|3.69389
19:50:50|3.69389
19:50:51|3.69401
19:50:52|3.69468
19:50:53|3.69467
19:50:53|3.69467
19:50:55|3.6944
19:50:56|3.6944
19:50:57|3.6943
19:50:58|3.6943
19:50:59|3.6943
19:51:00|3.69389
19:51:01|3.69389
19:51:02|3.69369
19:51:03|3.69369
19:51:04|3.69369
19:51:06|3.69321
19:51:07|3.6919
19:51:08|3.6919
19:51:09|3.69247
19:51:10|3.6922
19:51:11|3.69273
19:51:12|3.69368
19:51:13|3.69311
19:51:14|3.69311
19:51:15|3.69311
19:51:16|3.69311
19:51:17|3.69449
19:51:18|3.69366
19:51:19|3.69366
19:51:20|3.69438
19:51:21|3.6942
19:51:22|3.69439
19:51:23|3.69439
19:51:24|3.69452
19:51:25|3.69452
19:51:27|3.69452
19:51:28|3.69396
19:51:28|3.69452
19:51:30|3.69434
19:51:30|3.69434
19:51:31|3.69596
19:51:32|3.69634
19:51:33|3.69693
19:51:34|3.69642
19:51:35|3.696
19:51:37|3.699
19:51:37|3.699
19:51:39|3.699
19:51:40|3.69826
19:51:40|3.69913
19:51:42|3.69987
19:51:43|3.69976
19:51:43|3.69976
19:51:44|3.69884
19:51:46|3.70171
19:51:47|3.70171
19:51:47|3.702
19:51:49|3.70096
19:51:50|3.70174
19:51:50|3.70157
19:51:52|3.70157
19:51:53|3.70157
19:51:53|3.70157
19:51:55|3.70157
19:51:55|3.70059
19:51:56|3.7
19:51:58|3.69739
19:51:58|3.69739
19:52:00|3.69739
19:52:01|3.69903
19:52:02|3.69903
19:52:03|3.70055
19:52:04|3.70206
19:52:05|3.70206
19:52:06|3.7016
19:52:07|3.70158
19:52:08|3.70158
19:52:09|3.70108
19:52:10|3.70108
19:52:11|3.6996
19:52:12|3.6996
19:52:13|3.69737
19:52:14|3.69737
19:52:15|3.69772
19:52:16|3.69772
19:52:17|3.6989
19:52:18|3.70106
19:52:20|3.70106
19:52:21|3.70106
19:52:21|3.70106
19:52:22|3.69963
19:52:23|3.69933
19:52:24|3.69921
19:52:26|3.69934
19:52:26|3.69943
19:52:27|3.69943
19:52:28|3.69885
19:52:29|3.69885
19:52:30|3.69885
19:52:32|3.69749
19:52:33|3.69986
19:52:33|3.69939
19:52:34|3.6994
19:52:35|3.6994
19:52:37|3.69915
19:52:38|3.69915
19:52:40|3.69879
19:52:41|3.69948
19:52:42|3.70024
19:52:43|3.7
19:52:44|3.70018
19:52:45|3.69886
19:52:46|3.69999
19:52:48|3.69867
19:52:49|3.69867
19:52:49|3.69881
19:52:50|3.69921
19:52:51|3.69917
19:52:52|3.7
19:52:54|3.70009
19:52:55|3.69982
19:52:56|3.69982
19:52:57|3.69981
19:52:58|3.69996
19:52:59|3.69962
19:53:00|3.69922
19:53:01|3.69922
19:53:02|3.69997
19:53:03|3.70054
19:53:04|3.69978
19:53:05|3.6997
19:53:06|3.6997
19:53:07|3.69884
19:53:08|3.69918
19:53:09|3.69918
19:53:10|3.69919
19:53:11|3.69919
19:53:12|3.69899
19:53:13|3.69871
19:53:14|3.69871
19:53:15|3.69871
19:53:16|3.69871
19:53:17|3.69871
19:53:18|3.69871
19:53:19|3.6987
19:53:20|3.6988
19:53:21|3.6996
19:53:22|3.6996
19:53:23|3.69986
19:53:24|3.70119
19:53:25|3.7007
19:53:26|3.7007
19:53:27|3.7007
19:53:29|3.70157
19:53:29|3.7014
19:53:30|3.7014
19:53:31|3.70161
19:53:33|3.70124
19:53:34|3.70124
19:53:34|3.70097
19:53:35|3.70096
19:53:36|3.70097
19:53:37|3.70097
19:53:39|3.70083
19:53:40|3.70083
19:53:41|3.70083
19:53:42|3.70097
19:53:43|3.70097
19:53:45|3.70097
19:53:46|3.702
19:53:47|3.702
19:53:47|3.70172
19:53:49|3.7012
19:53:50|3.70235
19:53:50|3.70245
19:53:51|3.70071
19:53:52|3.70071
19:53:54|3.70281
19:53:54|3.70142
19:53:55|3.70142
19:53:56|3.70142
19:53:58|3.7016
19:53:59|3.7016
19:54:00|3.70154
19:54:01|3.70154
19:54:02|3.70154
19:54:03|3.70198
19:54:04|3.70359
19:54:06|3.70359
19:54:07|3.70363
19:54:07|3.7042
19:54:09|3.70439
19:54:09|3.70246
19:54:10|3.70246
19:54:12|3.70259
19:54:12|3.70259
19:54:14|3.70259
19:54:15|3.70258
19:54:15|3.70218
19:54:16|3.70218
19:54:17|3.70218
19:54:18|3.70117
19:54:20|3.7012
19:54:20|3.70218
19:54:22|3.70218
19:54:23|3.70218
19:54:23|3.70282
19:54:24|3.70282
19:54:25|3.70282
19:54:27|3.70282
19:54:28|3.70261
19:54:29|3.70129
19:54:30|3.70129
19:54:31|3.70129
19:54:32|3.70179
19:54:33|3.70269
19:54:34|3.70269
19:54:34|3.70269
19:54:36|3.70263
19:54:36|3.70145
19:54:39|3.70174
19:54:40|3.70155
19:54:42|3.70155
19:54:43|3.70162
19:54:44|3.70319
19:54:45|3.70302
19:54:45|3.70319
19:54:46|3.70319
19:54:48|3.70319
19:54:49|3.70264
19:54:50|3.70264
19:54:51|3.70154
19:54:52|3.703
19:54:53|3.70271
19:54:54|3.70281
19:54:55|3.70648
19:54:56|3.70628
19:54:57|3.70628
19:54:58|3.70628
19:54:59|3.70628
19:55:00|3.70651
19:55:01|3.70713
19:55:02|3.7074
19:55:03|3.70739
19:55:04|3.70739
19:55:05|3.7076
19:55:06|3.7076
19:55:07|3.7076
19:55:09|3.7076
19:55:09|3.70693
19:55:10|3.70422
19:55:12|3.70422
19:55:12|3.70422
19:55:14|3.70422
19:55:15|3.70521
19:55:15|3.70521
19:55:17|3.70722
19:55:17|3.70762
19:55:19|3.70762
19:55:19|3.70874
19:55:20|3.70753
19:55:21|3.70806
19:55:22|3.70826
19:55:23|3.70893
19:55:24|3.70893
19:55:25|3.70988
19:55:26|3.70988
19:55:27|3.7098
19:55:28|3.7098
19:55:29|3.7108
19:55:30|3.71043
19:55:31|3.71043
19:55:32|3.71
19:55:33|3.70989
19:55:35|3.71044
19:55:35|3.71018
19:55:37|3.70761
19:55:37|3.7072
19:55:40|3.7072
19:55:40|3.7072
19:55:42|3.7072
19:55:42|3.70803
19:55:43|3.70915
19:55:45|3.70915
19:55:45|3.70915
19:55:46|3.70915
19:55:48|3.70915
19:55:48|3.70951
19:55:50|3.70951
19:55:51|3.7095
19:55:52|3.7095
19:55:53|3.7095
19:55:54|3.7095
19:55:55|3.70961
19:55:56|3.7081
19:55:57|3.70774
19:55:58|3.70774
19:55:59|3.7072
19:56:01|3.7072
19:56:01|3.70551
19:56:03|3.70541
19:56:03|3.70456
19:56:04|3.70456
19:56:05|3.70401
19:56:07|3.7029
19:56:07|3.7029
19:56:08|3.7029
19:56:09|3.70333
19:56:10|3.70333
19:56:12|3.70333
19:56:12|3.70289
19:56:13|3.7027
19:56:15|3.70291
19:56:15|3.7028
19:56:16|3.7028
19:56:18|3.70271
19:56:18|3.70271
19:56:19|3.70112
19:56:20|3.70112
19:56:21|3.70059
19:56:22|3.70146
19:56:23|3.70146
19:56:24|3.70146
19:56:25|3.70147
19:56:26|3.70148
19:56:28|3.70146
19:56:29|3.70194
19:56:29|3.70261
19:56:30|3.70261
19:56:32|3.70261
19:56:33|3.70261
19:56:33|3.70261
19:56:35|3.70261
19:56:36|3.70261
19:56:36|3.70148
19:56:38|3.70148
19:56:39|3.70148
19:56:39|3.70148
19:56:42|3.702
19:56:42|3.70258
19:56:43|3.70258
19:56:44|3.70148
19:56:46|3.7016
19:56:46|3.70148
19:56:48|3.7015
19:56:49|3.70151
19:56:50|3.70151
19:56:51|3.70151
19:56:52|3.70146
19:56:53|3.70001
19:56:54|3.69923
19:56:55|3.69865
19:56:56|3.69884
19:56:57|3.69884
19:56:58|3.69865
19:56:59|3.69864
19:57:00|3.69864
19:57:01|3.6981
19:57:02|3.69871
19:57:03|3.69843
19:57:04|3.7
19:57:05|3.7009
19:57:06|3.7009
19:57:07|3.70101
19:57:09|3.70023
19:57:10|3.70023
19:57:10|3.69909
19:57:11|3.69909
19:57:13|3.69909
19:57:14|3.69909
19:57:14|3.69899
19:57:16|3.69921
19:57:17|3.69921
19:57:18|3.69921
19:57:18|3.69921
19:57:20|3.70027
19:57:20|3.69975
19:57:21|3.69937
19:57:23|3.69812
19:57:24|3.69768
19:57:25|3.69702
19:57:25|3.69773
19:57:26|3.69785
19:57:27|3.69785
19:57:29|3.69939
19:57:30|3.69939
19:57:31|3.69939
19:57:32|3.69839
19:57:32|3.69839
19:57:34|3.69898
19:57:35|3.69898
19:57:35|3.69869
19:57:37|3.69869
19:57:37|3.69857
19:57:38|3.69857
19:57:40|3.69492
19:57:42|3.69613
19:57:43|3.69372
19:57:44|3.69372
19:57:45|3.6939
19:57:46|3.69322
19:57:47|3.69323
19:57:48|3.69323
19:57:50|3.69579
19:57:51|3.694
19:57:52|3.69542
19:57:53|3.69542
19:57:54|3.69541
19:57:55|3.69541
19:57:56|3.696
19:57:57|3.69601
19:57:58|3.69611
19:58:00|3.69681
19:58:01|3.6966
19:58:02|3.6966
19:58:03|3.6969
19:58:04|3.69801
19:58:04|3.69801
19:58:05|3.69899
19:58:07|3.69804
19:58:07|3.69796
19:58:09|3.69796
19:58:09|3.69859
19:58:10|3.69859
19:58:11|3.69866
19:58:12|3.69899
19:58:14|3.69899
19:58:14|3.69899
19:58:16|3.69949
19:58:17|3.69949
19:58:18|3.69802
19:58:19|3.69801
19:58:19|3.69774
19:58:21|3.69668
19:58:21|3.69633
19:58:23|3.69758
19:58:24|3.69758
19:58:25|3.69744
19:58:26|3.69861
19:58:27|3.69788
19:58:28|3.69777
19:58:28|3.69777
19:58:30|3.69777
19:58:31|3.69777
19:58:32|3.6982
19:58:33|3.6982
19:58:33|3.69809
19:58:35|3.6981
19:58:36|3.6981
19:58:37|3.69821
19:58:38|3.69821
19:58:38|3.69815
19:58:40|3.69815
19:58:42|3.69815
19:58:43|3.69672
19:58:44|3.69672
19:58:46|3.69836
19:58:47|3.69837
19:58:47|3.69838
19:58:49|3.69777
19:58:50|3.69777
19:58:51|3.69766
19:58:53|3.69766
19:58:54|3.69759
19:58:54|3.69759
19:58:55|3.69759
19:58:56|3.69759
19:58:58|3.69759
19:58:59|3.69759
19:59:00|3.69759
19:59:01|3.69757
19:59:02|3.6976
19:59:03|3.6976
19:59:04|3.69713
19:59:04|3.69601
19:59:05|3.696
19:59:07|3.69512
19:59:08|3.69663
19:59:09|3.697
19:59:09|3.697
19:59:11|3.697
19:59:12|3.69776
19:59:13|3.69672
19:59:14|3.69672
19:59:15|3.6956
19:59:15|3.696
19:59:16|3.696
19:59:18|3.696
19:59:18|3.69475
19:59:20|3.69475
19:59:21|3.69475
19:59:22|3.69475
19:59:23|3.69475
19:59:24|3.69533
19:59:25|3.69533
19:59:26|3.69475
19:59:27|3.69475
19:59:28|3.69562
19:59:29|3.69551
19:59:30|3.69504
19:59:31|3.69475
19:59:32|3.69446
19:59:33|3.69446
19:59:34|3.69512
19:59:35|3.69512
19:59:37|3.69512
19:59:37|3.69455
19:59:38|3.69454
19:59:39|3.69446
19:59:41|3.69467
19:59:42|3.69437
19:59:43|3.69616
19:59:44|3.69584
19:59:45|3.69584
19:59:46|3.69648
19:59:48|3.69742
19:59:48|3.69747
19:59:49|3.69747
19:59:50|3.69793
19:59:52|3.69793
19:59:53|3.69793
19:59:54|3.6991
19:59:55|3.6988
19:59:56|3.6988
19:59:57|3.69862
19:59:58|3.69952
19:59:59|3.7
20:00:00|3.69999
20:00:01|3.69999
20:00:02|3.69992
20:00:03|3.70053
20:00:04|3.70187
20:00:05|3.703
20:00:06|3.70346
20:00:07|3.70203
20:00:08|3.70203
20:00:09|3.70393
20:00:10|3.70393
20:00:11|3.70393
20:00:12|3.70525
20:00:13|3.70591
20:00:14|3.70726
20:00:15|3.70539
20:00:16|3.70664
20:00:17|3.70665
20:00:18|3.70665
20:00:19|3.70716
20:00:20|3.70735
20:00:21|3.70735
20:00:22|3.70893
20:00:23|3.70938
20:00:24|3.71292
20:00:25|3.71309
20:00:26|3.71309
20:00:27|3.71261
20:00:28|3.71261
20:00:29|3.71285
20:00:31|3.71241
20:00:31|3.71241
20:00:32|3.71203
20:00:33|3.71124
20:00:34|3.71124
20:00:36|3.71124
20:00:36|3.71159
20:00:37|3.71112
20:00:38|3.70959
20:00:39|3.70905
20:00:41|3.70905
20:00:42|3.70904
20:00:43|3.70901
20:00:45|3.70897
20:00:45|3.70897
20:00:47|3.70897
20:00:47|3.70896
20:00:49|3.70894
20:00:50|3.70894
20:00:51|3.709
20:00:52|3.71023
20:00:53|3.71023
20:00:54|3.7103
20:00:55|3.71029
20:00:56|3.71086
20:00:57|3.71093
20:00:58|3.71091
20:00:59|3.71068
20:01:00|3.71058
20:01:01|3.71019
20:01:02|3.71058
20:01:03|3.71058
20:01:04|3.71058
20:01:05|3.71058
20:01:06|3.71058
20:01:07|3.71058
20:01:08|3.71057
20:01:09|3.71056
20:01:10|3.71056
20:01:11|3.70975
20:01:12|3.70978
20:01:13|3.70998
20:01:14|3.71013
20:01:15|3.70901
20:01:16|3.70978
20:01:17|3.70987
20:01:18|3.70893
20:01:19|3.70866
20:01:20|3.70866
20:01:21|3.70863
20:01:22|3.7076
20:01:24|3.7076
20:01:25|3.70759
20:01:25|3.70415
20:01:27|3.70416
20:01:28|3.70202
20:01:29|3.7005
20:01:30|3.6992
20:01:30|3.70059
20:01:32|3.69961
20:01:33|3.69819
20:01:33|3.69912
20:01:36|3.69912
20:01:37|3.69823
20:01:37|3.69823
20:01:38|3.69779
20:01:39|3.69475
20:01:40|3.69557
20:01:41|3.69463
20:01:42|3.69463
20:01:44|3.69586
20:01:45|3.69558
20:01:47|3.69608
20:01:47|3.69514
20:01:49|3.69533
20:01:50|3.69379
20:01:51|3.69379
20:01:52|3.69378
20:01:52|3.69299
20:01:54|3.69407
20:01:55|3.69501
20:01:56|3.69377
20:01:57|3.69422
20:01:58|3.69362
20:01:59|3.69306
20:02:00|3.69306
20:02:01|3.69304
20:02:03|3.69301
20:02:04|3.69352
20:02:04|3.69352
20:02:05|3.69352
20:02:06|3.69281
20:02:07|3.69543
20:02:08|3.6945
20:02:09|3.6945
20:02:10|3.6945
20:02:11|3.69441
20:02:12|3.69401
20:02:13|3.69427
20:02:14|3.69402
20:02:16|3.69455
20:02:16|3.6944
20:02:18|3.69442
20:02:19|3.69442
20:02:20|3.69442
20:02:21|3.69561
20:02:22|3.69561
20:02:23|3.69561
20:02:24|3.69724
20:02:25|3.69718
20:02:26|3.69718
20:02:27|3.69718
20:02:28|3.69718
20:02:30|3.69561
20:02:31|3.69561
20:02:32|3.68856
20:02:32|3.69154
20:02:34|3.69201
20:02:34|3.69269
20:02:36|3.6885
20:02:36|3.68855
20:02:37|3.68802
20:02:38|3.69939
20:02:39|3.69958
20:02:40|3.70303
20:02:41|3.70314
20:02:43|3.70322
20:02:43|3.7032
20:02:44|3.70315
20:02:46|3.70302
20:02:48|3.70242
20:02:49|3.7025
20:02:50|3.70239
20:02:52|3.70239
20:02:53|3.70239
20:02:54|3.70239
20:02:55|3.70239
20:02:56|3.70236
20:02:57|3.70236
20:02:58|3.70268
20:02:59|3.70268
20:03:00|3.70268
20:03:01|3.70268
20:03:02|3.70232
20:03:03|3.70232
20:03:04|3.70232
20:03:05|3.70232
20:03:06|3.70322
20:03:07|3.70312
20:03:08|3.70371
20:03:09|3.70346
20:03:10|3.70335
20:03:11|3.70335
20:03:12|3.70268
20:03:13|3.70232
20:03:14|3.70308
20:03:15|3.70308
20:03:16|3.70262
20:03:17|3.70314
20:03:19|3.70344
20:03:20|3.70344
20:03:20|3.70282
20:03:22|3.70282
20:03:23|3.70327
20:03:23|3.70164
20:03:25|3.70361
20:03:25|3.70359
20:03:26|3.70351
20:03:27|3.70448
20:03:29|3.70461
20:03:29|3.70642
20:03:31|3.706
20:03:31|3.70529
20:03:33|3.70412
20:03:33|3.70423
20:03:34|3.70433
20:03:36|3.70433
20:03:36|3.70433
20:03:37|3.70433
20:03:39|3.70486
20:03:40|3.70486
20:03:40|3.70596
20:03:41|3.70513
20:03:43|3.70513
20:03:44|3.70549
20:03:44|3.70524
20:03:46|3.70524
20:03:47|3.70483
20:03:48|3.70483
20:03:49|3.70496
20:03:51|3.70568
20:03:51|3.70587
20:03:53|3.70587
20:03:54|3.70587
20:03:55|3.7066
20:03:55|3.7066
20:03:57|3.705
20:03:58|3.705
20:03:58|3.705
20:04:00|3.70586
20:04:01|3.70586
20:04:02|3.70586
20:04:04|3.70586
20:04:04|3.70586
20:04:05|3.70586
20:04:07|3.70586
20:04:07|3.70586
20:04:09|3.70567
20:04:10|3.70439
20:04:11|3.70485
20:04:11|3.70485
20:04:13|3.70257
20:04:13|3.70257
20:04:15|3.70296
20:04:16|3.70379
20:04:17|3.70379
20:04:19|3.70379
20:04:20|3.70379
20:04:21|3.70379
20:04:22|3.70398
20:04:24|3.70468
20:04:25|3.70468
20:04:26|3.70497
20:04:26|3.70497
20:04:28|3.70484
20:04:29|3.7048
20:04:30|3.7048
20:04:31|3.70567
20:04:31|3.70567
20:04:33|3.70567
20:04:34|3.70567
20:04:35|3.70661
20:04:36|3.70631
20:04:37|3.70766
20:04:37|3.70901
20:04:39|3.70901
20:04:40|3.70889
20:04:42|3.70195
20:04:43|3.70471
20:04:44|3.70476
20:04:44|3.7073
20:04:46|3.7073
20:04:47|3.7073
20:04:47|3.70647
20:04:49|3.70647
20:04:49|3.70647
20:04:50|3.70755
20:04:51|3.70755
20:04:53|3.70755
20:04:54|3.70766
20:04:55|3.70766
20:04:56|3.70933
20:04:56|3.70933
20:04:57|3.70919
20:04:58|3.70919
20:04:59|3.70878
20:05:01|3.70826
20:05:02|3.70826
20:05:02|3.70786
20:05:03|3.70786
20:05:05|3.70958
20:05:05|3.71027
20:05:06|3.71151
20:05:07|3.71217
20:05:09|3.71128
20:05:10|3.71128
20:05:11|3.71007
20:05:11|3.70953
20:05:13|3.70885
20:05:14|3.70835
20:05:15|3.70862
20:05:16|3.70896
20:05:18|3.70893
20:05:18|3.70893
20:05:19|3.70946
20:05:21|3.70934
20:05:23|3.70905
20:05:24|3.70841
20:05:25|3.70822
20:05:25|3.70894
20:05:26|3.70894
20:05:28|3.70875
20:05:28|3.70875
20:05:30|3.70764
20:05:30|3.7081
20:05:32|3.70786
20:05:32|3.70786
20:05:33|3.70786
20:05:35|3.70786
20:05:36|3.70828
20:05:37|3.70743
20:05:38|3.70743
20:05:38|3.70711
20:05:40|3.70711
20:05:41|3.70814
20:05:42|3.70858
20:05:43|3.70858
20:05:44|3.70835
20:05:46|3.70835
20:05:46|3.70806
20:05:48|3.70806
20:05:48|3.70806
20:05:50|3.70806
20:05:50|3.70806
20:05:52|3.70614
20:05:53|3.70615
20:05:53|3.70615
20:05:54|3.70646
20:05:55|3.70646
20:05:56|3.70834
20:05:57|3.70834
20:05:58|3.70892
20:05:59|3.70892
20:06:00|3.70871
20:06:03|3.70871
20:06:03|3.70871
20:06:04|3.70871
20:06:05|3.70848
20:06:07|3.70922
20:06:08|3.70773
20:06:08|3.70786
20:06:09|3.70789
20:06:10|3.70789
20:06:12|3.70789
20:06:14|3.70789
20:06:15|3.70789
20:06:16|3.70789
20:06:16|3.70789
20:06:17|3.70788
20:06:19|3.70788
20:06:21|3.708
20:06:22|3.708
20:06:23|3.7084
20:06:24|3.70859
20:06:25|3.70859
20:06:26|3.70859
20:06:27|3.70859
20:06:28|3.70859
20:06:30|3.71004
20:06:30|3.71008
20:06:31|3.71008
20:06:33|3.71092
20:06:33|3.71007
20:06:35|3.70995
20:06:36|3.70995
20:06:37|3.70995
20:06:38|3.71105
20:06:39|3.7114
20:06:40|3.7132
20:06:42|3.7132
20:06:43|3.7132
20:06:44|3.7127
20:06:45|3.7127
20:06:46|3.71278
20:06:46|3.71269
20:06:47|3.71269
20:06:49|3.71278
20:06:50|3.7126
20:06:50|3.71279
20:06:52|3.71258
20:06:53|3.71316
20:06:54|3.71332
20:06:54|3.71259
20:06:56|3.71218
20:06:56|3.7128
20:06:58|3.7128
20:06:58|3.7128
20:07:00|3.71255
20:07:01|3.71388
20:07:01|3.71388
20:07:03|3.71386
20:07:04|3.71386
20:07:04|3.71386
20:07:06|3.71398
20:07:06|3.71583
20:07:07|3.71552
20:07:09|3.715
20:07:09|3.715
20:07:11|3.71599
20:07:12|3.71534
20:07:13|3.71534
20:07:14|3.71534
20:07:15|3.71534
20:07:16|3.71536
20:07:17|3.71473
20:07:18|3.718
20:07:19|3.71759
20:07:21|3.71759
20:07:22|3.71759
20:07:22|3.71759
20:07:24|3.71759
20:07:25|3.71759
20:07:26|3.71932
20:07:27|3.71882
20:07:29|3.71917
20:07:30|3.71987
20:07:31|3.71987
20:07:32|3.71988
20:07:33|3.71988
20:07:34|3.71988
20:07:35|3.71988
20:07:36|3.71988
20:07:37|3.71988
20:07:38|3.71987
20:07:40|3.71962
20:07:41|3.71978
20:07:42|3.71959
20:07:42|3.71958
20:07:44|3.71958
20:07:44|3.71958
20:07:45|3.71948
20:07:47|3.71936
20:07:48|3.72
20:07:49|3.71958
20:07:50|3.72
20:07:51|3.72
20:07:51|3.71959
20:07:53|3.72279
20:07:54|3.72252
20:07:55|3.72371
20:07:56|3.72417
20:07:57|3.728
20:07:57|3.72892
20:07:58|3.72838
20:08:00|3.72895
20:08:01|3.72879
20:08:02|3.7286
20:08:03|3.72785
20:08:04|3.72495
20:08:05|3.7263
20:08:06|3.72601
20:08:07|3.72722
20:08:08|3.72652
20:08:09|3.72637
20:08:10|3.72651
20:08:11|3.72651
20:08:12|3.72639
20:08:13|3.72497
20:08:14|3.72496
20:08:15|3.72505
20:08:16|3.7246
20:08:17|3.7246
20:08:18|3.72358
20:08:19|3.7241
20:08:21|3.72445
20:08:22|3.72388
20:08:23|3.7235
20:08:24|3.72027
20:08:26|3.72124
20:08:27|3.72169
20:08:28|3.72196
20:08:29|3.72111
20:08:30|3.72039
20:08:31|3.72075
20:08:32|3.72075
20:08:33|3.72047
20:08:34|3.71971
20:08:35|3.71901
20:08:36|3.72001
20:08:38|3.7195
20:08:39|3.7195
20:08:39|3.7195
20:08:41|3.71839
20:08:41|3.71839
20:08:43|3.71839
20:08:44|3.71839
20:08:45|3.71839
20:08:46|3.71738
20:08:47|3.71893
20:08:48|3.71821
20:08:49|3.71741
20:08:50|3.71741
20:08:51|3.71701
20:08:52|3.71703
20:08:53|3.71703
20:08:54|3.7162
20:08:55|3.71678
20:08:56|3.71654
20:08:57|3.71582
20:08:58|3.71582
20:08:59|3.71561
20:09:01|3.71626
20:09:02|3.71626
20:09:02|3.71659
20:09:03|3.7166
20:09:04|3.7166
20:09:06|3.71584
20:09:07|3.7168
20:09:08|3.71789
20:09:09|3.71852
20:09:10|3.71764
20:09:11|3.71764
20:09:12|3.71681
20:09:13|3.71661
20:09:14|3.71661
20:09:15|3.71635
20:09:16|3.71635
20:09:17|3.71621
20:09:18|3.715
20:09:19|3.71453
20:09:20|3.71499
20:09:21|3.71499
20:09:23|3.71499
20:09:24|3.71499
20:09:25|3.71499
20:09:26|3.7148
20:09:27|3.7154
20:09:28|3.71556
20:09:29|3.71556
20:09:30|3.71629
20:09:31|3.71436
20:09:32|3.71436
20:09:34|3.71559
20:09:35|3.71635
20:09:36|3.71647
20:09:37|3.71719
20:09:38|3.71556
20:09:39|3.71692
20:09:40|3.71704
20:09:42|3.71704
20:09:42|3.71556
20:09:44|3.71658
20:09:45|3.71556
20:09:46|3.71556
20:09:47|3.71556
20:09:48|3.71556
20:09:49|3.71679
20:09:50|3.716
20:09:51|3.716
20:09:52|3.716
20:09:52|3.716
20:09:54|3.716
20:09:55|3.716
20:09:56|3.71559
20:09:57|3.71559
20:09:58|3.71569
20:09:59|3.71569
20:10:00|3.71569
20:10:01|3.71561
20:10:02|3.71561
20:10:03|3.71567
20:10:04|3.71567
20:10:05|3.71567
20:10:06|3.71568
20:10:07|3.71568
20:10:08|3.71568
20:10:09|3.71568
20:10:10|3.71557
20:10:11|3.71429
20:10:12|3.71285
20:10:13|3.7128
20:10:14|3.71279
20:10:15|3.7132
20:10:16|3.7132
20:10:17|3.7132
20:10:18|3.7132
20:10:19|3.7133
20:10:20|3.71283
20:10:21|3.7118
20:10:23|3.7118
20:10:23|3.71179
20:10:24|3.71179
20:10:26|3.71179
20:10:27|3.711
20:10:28|3.711
20:10:29|3.71
20:10:30|3.71
20:10:31|3.71015
20:10:32|3.71015
20:10:33|3.71015
20:10:34|3.70889
20:10:35|3.70945
20:10:36|3.70945
20:10:37|3.70945
20:10:38|3.70945
20:10:39|3.70927
20:10:40|3.70927
20:10:41|3.70927
20:10:42|3.70866
20:10:43|3.70789
20:10:44|3.7095
20:10:46|3.70623
20:10:47|3.70623
20:10:48|3.70623
20:10:48|3.70862
20:10:49|3.70852
20:10:51|3.70852
20:10:51|3.70852
20:10:52|3.70852
20:10:53|3.70852
20:10:54|3.70852
20:10:55|3.70798
20:10:56|3.70798
20:10:57|3.70798
20:10:59|3.70798
20:11:00|3.70691
20:11:00|3.7086
20:11:01|3.7086
20:11:02|3.70861
20:11:04|3.70864
20:11:04|3.71039
20:11:05|3.71039
20:11:07|3.71303
20:11:08|3.71267
20:11:08|3.71267
20:11:09|3.71267
20:11:11|3.71267
20:11:12|3.71303
20:11:13|3.71256
20:11:13|3.71183
20:11:15|3.71109
20:11:17|3.71109
20:11:17|3.71123
20:11:18|3.71123
20:11:19|3.71122
20:11:20|3.71147
20:11:22|3.71147
20:11:22|3.71266
20:11:24|3.71267
20:11:26|3.71319
20:11:27|3.71319
20:11:27|3.7132
20:11:29|3.7132
20:11:30|3.71141
20:11:31|3.71187
20:11:32|3.7128
20:11:32|3.7128
20:11:35|3.7151
20:11:35|3.71624
20:11:37|3.71673
20:11:38|3.71673
20:11:38|3.71673
20:11:40|3.71644
20:11:41|3.71659
20:11:42|3.71659
20:11:43|3.71659
20:11:44|3.71672
20:11:45|3.71674
20:11:46|3.71674
20:11:48|3.71583
20:11:48|3.71583
20:11:49|3.71563
20:11:51|3.71563
20:11:51|3.71562
20:11:53|3.71562
20:11:54|3.71549
20:11:55|3.71549
20:11:56|3.71501
20:11:57|3.71501
20:11:58|3.715
20:11:58|3.715
20:12:00|3.715
20:12:01|3.715
20:12:02|3.71477
20:12:03|3.71477
20:12:05|3.71519
20:12:05|3.71656
20:12:06|3.716
20:12:07|3.71581
20:12:08|3.71581
20:12:09|3.71581
20:12:10|3.71581
20:12:11|3.71581
20:12:13|3.71581
20:12:14|3.71609
20:12:14|3.71609
20:12:15|3.71609
20:12:17|3.71609
20:12:17|3.71608
20:12:18|3.71581
20:12:19|3.71581
20:12:21|3.71821
20:12:21|3.71821
20:12:22|3.7169
20:12:24|3.7169
20:12:24|3.7166
20:12:27|3.71618
20:12:27|3.71618
20:12:29|3.7161
20:12:29|3.71654
20:12:31|3.71654
20:12:32|3.71698
20:12:32|3.71748
20:12:34|3.71748
20:12:34|3.71761
20:12:35|3.71761
20:12:37|3.7176
20:12:38|3.71759
20:12:39|3.7169
20:12:40|3.71609
20:12:41|3.71609
20:12:42|3.71685
20:12:43|3.7134
20:12:45|3.71323
20:12:46|3.71257
20:12:46|3.71062
20:12:48|3.7112
20:12:48|3.7112
20:12:49|3.7123
20:12:51|3.71219
20:12:51|3.71241
20:12:53|3.71241
20:12:54|3.71366
20:12:55|3.71366
20:12:56|3.71415
20:12:57|3.71415
20:12:58|3.71415
20:12:59|3.71525
20:13:00|3.71524
20:13:01|3.71524
20:13:03|3.71544
20:13:04|3.71544
20:13:04|3.71544
20:13:06|3.71586
20:13:07|3.71591
20:13:08|3.71591
20:13:08|3.71657
20:13:09|3.71603
20:13:10|3.71603
20:13:11|3.71655
20:13:12|3.71544
20:13:14|3.71544
20:13:14|3.71544
20:13:16|3.71544
20:13:16|3.71544
20:13:18|3.71545
20:13:18|3.71545
20:13:20|3.71545
20:13:20|3.71545
20:13:22|3.71499
20:13:23|3.71499
20:13:24|3.71489
20:13:26|3.71489
20:13:27|3.71353
20:13:28|3.71446
20:13:29|3.716
20:13:30|3.716
20:13:32|3.71596
20:13:33|3.71722
20:13:34|3.71748
20:13:35|3.71866
20:13:36|3.71866
20:13:37|3.71866
20:13:37|3.71842
20:13:39|3.71895
20:13:41|3.71895
20:13:42|3.71895
20:13:43|3.71749
20:13:44|3.7189
20:13:45|3.71861
20:13:46|3.71861
20:13:47|3.71879
20:13:48|3.71879
20:13:49|3.71879
20:13:50|3.71758
20:13:51|3.71758
20:13:52|3.71769
20:13:53|3.71769
20:13:54|3.71859
20:13:55|3.71859
20:13:56|3.71965
20:13:57|3.71876
20:13:59|3.71876
20:13:59|3.71876
20:14:00|3.71841
20:14:02|3.71841
20:14:02|3.71815
20:14:03|3.71691
20:14:05|3.71827
20:14:06|3.72052
20:14:06|3.72034
20:14:07|3.71975
20:14:09|3.71975
20:14:10|3.71963
20:14:10|3.72007
20:14:12|3.72053
20:14:13|3.72101
20:14:14|3.72199
20:14:15|3.72171
20:14:16|3.72171
20:14:17|3.72172
20:14:18|3.72123
20:14:19|3.71985
20:14:20|3.71985
20:14:21|3.72124
20:14:22|3.72124
20:14:23|3.72103
20:14:24|3.72103
20:14:25|3.72103
20:14:27|3.72103
20:14:28|3.72326
20:14:29|3.72342
20:14:31|3.72191
20:14:32|3.72172
20:14:32|3.72172
20:14:34|3.72172
20:14:34|3.72271
20:14:36|3.72319
20:14:36|3.72302
20:14:38|3.72246
20:14:39|3.72264
20:14:39|3.72282
20:14:40|3.72282
20:14:42|3.72282
20:14:43|3.72281
20:14:44|3.72281
20:14:45|3.72292
20:14:46|3.72292
20:14:46|3.72292
20:14:48|3.72246
20:14:49|3.72172
20:14:50|3.72247
20:14:50|3.72172
20:14:51|3.72121
20:14:53|3.72103
20:14:54|3.72103
20:14:55|3.72133
20:14:55|3.72103
20:14:57|3.7184
20:14:58|3.71764
20:14:58|3.7169
20:15:00|3.71716
20:15:01|3.71715
20:15:01|3.71701
20:15:03|3.71701
20:15:03|3.71826
20:15:04|3.71617
20:15:06|3.71561
20:15:06|3.71561
20:15:08|3.71561
20:15:09|3.71584
20:15:09|3.71596
20:15:11|3.71542
20:15:12|3.71512
20:15:13|3.71512
20:15:13|3.71512
20:15:15|3.71512
20:15:16|3.7156
20:15:17|3.71512
20:15:18|3.71558
20:15:19|3.71563
20:15:20|3.71468
20:15:21|3.71468
20:15:22|3.71468
20:15:22|3.71571
20:15:24|3.71624
20:15:24|3.71587
20:15:26|3.71456
20:15:28|3.71456
20:15:29|3.71387
20:15:30|3.7143
20:15:32|3.71419
20:15:33|3.71431
20:15:34|3.71431
20:15:34|3.71583
20:15:35|3.71441
20:15:36|3.71441
20:15:38|3.71487
20:15:39|3.71457
20:15:40|3.71498
20:15:41|3.71458
20:15:42|3.71492
20:15:43|3.71555
20:15:44|3.715
20:15:45|3.715
20:15:46|3.715
20:15:47|3.715
20:15:48|3.71515
20:15:49|3.71525
20:15:50|3.71431
20:15:51|3.71431
20:15:52|3.71374
20:15:53|3.71399
20:15:54|3.714
20:15:55|3.71383
20:15:56|3.71383
20:15:57|3.71383
20:15:58|3.71398
20:15:59|3.71425
20:16:00|3.71384
20:16:01|3.71384
20:16:02|3.71294
20:16:03|3.71294
20:16:04|3.71294
20:16:05|3.71294
20:16:07|3.71355
20:16:08|3.71234
20:16:08|3.71271
20:16:09|3.71271
20:16:10|3.71336
20:16:11|3.7136
20:16:12|3.7136
20:16:13|3.714
20:16:14|3.714
20:16:16|3.71419
20:16:16|3.71512
20:16:18|3.71468
20:16:18|3.71468
20:16:19|3.71469
20:16:21|3.714
20:16:22|3.714
20:16:23|3.71436
20:16:24|3.71435
20:16:25|3.71331
20:16:26|3.71165
20:16:27|3.71165
20:16:29|3.7122
20:16:30|3.7122
20:16:31|3.71069
20:16:32|3.71085
20:16:33|3.71103
20:16:34|3.71103
20:16:35|3.71103
20:16:36|3.71095
20:16:37|3.71095
20:16:38|3.71095
20:16:40|3.71259
20:16:40|3.71399
20:16:41|3.71399
20:16:43|3.71387
20:16:44|3.71387
20:16:45|3.71387
20:16:46|3.71387
20:16:47|3.71387
20:16:48|3.71393
20:16:49|3.71392
20:16:50|3.71392
20:16:51|3.71377
20:16:52|3.71116
20:16:53|3.71116
20:16:55|3.71177
20:16:55|3.71177
20:16:56|3.71094
20:16:57|3.71094
20:16:59|3.71094
20:17:00|3.71094
20:17:00|3.71094
20:17:01|3.71062
20:17:02|3.71062
20:17:04|3.71062
20:17:04|3.71062
20:17:05|3.71062
20:17:06|3.71106
20:17:08|3.71065
20:17:08|3.71065
20:17:09|3.71065
20:17:10|3.71001
20:17:11|3.7102
20:17:13|3.71
20:17:13|3.71
20:17:15|3.71018
20:17:16|3.71046
20:17:16|3.7104
20:17:18|3.7102
20:17:18|3.71002
20:17:20|3.71046
20:17:21|3.71081
20:17:21|3.71081
20:17:23|3.71081
20:17:24|3.71048
20:17:25|3.71048
20:17:26|3.71048
20:17:27|3.71048
20:17:28|3.71048
20:17:29|3.71094
20:17:30|3.71094
20:17:32|3.71058
20:17:32|3.71057
20:17:34|3.71057
20:17:35|3.71057
20:17:36|3.71057
20:17:36|3.71062
20:17:38|3.71135
20:17:39|3.71646
20:17:40|3.71747
20:17:41|3.71697
20:17:42|3.71708
20:17:44|3.71706
20:17:45|3.718
20:17:46|3.718
20:17:47|3.718
20:17:48|3.718
20:17:49|3.71761
20:17:50|3.71761
20:17:51|3.71813
20:17:52|3.71761
20:17:53|3.71701
20:17:54|3.71701
20:17:56|3.71768
20:17:57|3.71763
20:17:57|3.71763
20:17:59|3.71763
20:18:00|3.71763
20:18:01|3.7184
20:18:02|3.7184
20:18:03|3.7182
20:18:04|3.71801
20:18:04|3.71801
20:18:06|3.71837
20:18:07|3.71896
20:18:08|3.71881
20:18:09|3.71927
20:18:10|3.72
20:18:11|3.72197
20:18:13|3.72197
20:18:13|3.72041
20:18:14|3.72041
20:18:15|3.72041
20:18:16|3.72154
20:18:17|3.72154
20:18:18|3.72169
20:18:20|3.72169
20:18:20|3.72092
20:18:22|3.72108
20:18:22|3.72091
20:18:23|3.72117
20:18:24|3.72154
20:18:25|3.72128
20:18:26|3.72128
20:18:27|3.72128
20:18:28|3.72114
20:18:30|3.72115
20:18:30|3.72115
20:18:32|3.72115
20:18:34|3.72166
20:18:35|3.72183
20:18:36|3.72183
20:18:37|3.72183
20:18:38|3.72054
20:18:38|3.72054
20:18:40|3.72137
20:18:41|3.72137
20:18:41|3.72137
20:18:43|3.72164
20:18:44|3.72164
20:18:46|3.7232
20:18:46|3.72242
20:18:48|3.72256
20:18:48|3.7226
20:18:49|3.7226
20:18:51|3.72338
20:18:51|3.72314
20:18:53|3.72263
20:18:53|3.72263
20:18:54|3.72182
20:18:56|3.72158
20:18:56|3.72158
20:18:58|3.72158
20:18:59|3.72158
20:19:00|3.72158
20:19:01|3.72158
20:19:02|3.72155
20:19:03|3.72155
20:19:04|3.72154
20:19:05|3.72155
20:19:06|3.72155
20:19:07|3.72413
20:19:08|3.72413
20:19:09|3.72413
20:19:10|3.724
20:19:11|3.724
20:19:12|3.72402
20:19:13|3.72402
20:19:14|3.72412
20:19:15|3.72412
20:19:16|3.72412
20:19:17|3.72468
20:19:18|3.72482
20:19:19|3.72482
20:19:20|3.72499
20:19:21|3.725
20:19:23|3.72512
20:19:24|3.72512
20:19:24|3.72619
20:19:25|3.72572
20:19:26|3.72561
20:19:27|3.72525
20:19:28|3.72541
20:19:29|3.72541
20:19:31|3.72576
20:19:32|3.72555
20:19:33|3.72648
20:19:34|3.72648
20:19:35|3.72678
20:19:36|3.72678
20:19:37|3.72678
20:19:39|3.72678
20:19:40|3.72638
20:19:41|3.72638
20:19:41|3.72696
20:19:42|3.72696
20:19:44|3.72693
20:19:45|3.72662
20:19:45|3.72808
20:19:47|3.72781
20:19:48|3.72652
20:19:49|3.72652
20:19:50|3.72651
20:19:51|3.72651
20:19:53|3.72808
20:19:53|3.72775
20:19:55|3.72796
20:19:55|3.72821
20:19:56|3.72821
20:19:57|3.72821
20:19:58|3.72821
20:20:00|3.72823
20:20:00|3.72798
20:20:02|3.72845
20:20:02|3.72863
20:20:04|3.72863
20:20:05|3.72777
20:20:06|3.72699
20:20:07|3.7268
20:20:08|3.7268
20:20:09|3.72702
20:20:10|3.72702
20:20:12|3.724
20:20:12|3.72397
20:20:13|3.72414
20:20:14|3.72382
20:20:15|3.72382
20:20:17|3.72356
20:20:18|3.72355
20:20:18|3.72355
20:20:20|3.72375
20:20:21|3.72379
20:20:21|3.72234
20:20:22|3.72234
20:20:23|3.72327
20:20:25|3.72346
20:20:25|3.72346
20:20:26|3.72347
20:20:27|3.72334
20:20:29|3.72354
20:20:30|3.72354
20:20:30|3.72354
20:20:32|3.72415
20:20:34|3.72424
20:20:36|3.72662
20:20:37|3.72709
20:20:38|3.7272
20:20:39|3.72806
20:20:40|3.72672
20:20:41|3.72732
20:20:42|3.72732
20:20:43|3.72732
20:20:45|3.72651
20:20:46|3.72423
20:20:47|3.72379
20:20:48|3.72359
20:20:49|3.72414
20:20:50|3.72474
20:20:51|3.7248
20:20:52|3.7248
20:20:54|3.72679
20:20:54|3.72562
20:20:55|3.72484
20:20:56|3.72355
20:20:57|3.72199
20:20:58|3.72374
20:20:59|3.72374
20:21:00|3.72405
20:21:01|3.72638
20:21:02|3.72638
20:21:03|3.72638
20:21:04|3.72666
20:21:06|3.72666
20:21:06|3.72719
20:21:08|3.72719
20:21:09|3.7262
20:21:10|3.72638
20:21:10|3.72522
20:21:11|3.72655
20:21:12|3.72641
20:21:13|3.726
20:21:15|3.72586
20:21:15|3.727
20:21:17|3.72659
20:21:18|3.7254
20:21:18|3.72583
20:21:19|3.72543
20:21:21|3.72534
20:21:22|3.72534
20:21:23|3.72534
20:21:24|3.725
20:21:24|3.725
20:21:26|3.725
20:21:26|3.725
20:21:28|3.72497
20:21:28|3.7251
20:21:29|3.7251
20:21:31|3.7247
20:21:31|3.72698
20:21:34|3.7249
20:21:35|3.7249
20:21:35|3.72613
20:21:37|3.72693
20:21:38|3.72701
20:21:39|3.72681
20:21:40|3.72682
20:21:41|3.72691
20:21:42|3.72691
20:21:43|3.72784
20:21:44|3.72881
20:21:45|3.72932
20:21:46|3.72932
20:21:47|3.72932
20:21:48|3.72774
20:21:49|3.72784
20:21:50|3.72784
20:21:51|3.72784
20:21:52|3.72761
20:21:53|3.72683
20:21:54|3.72683
20:21:56|3.72683
20:21:56|3.72683
20:21:58|3.72638
20:21:58|3.726
20:22:00|3.726
20:22:01|3.72485
20:22:02|3.72502
20:22:03|3.72502
20:22:04|3.72465
20:22:05|3.72481
20:22:06|3.72465
20:22:07|3.72374
20:22:08|3.72335
20:22:09|3.72335
20:22:10|3.72335
20:22:11|3.72335
20:22:12|3.7238
20:22:14|3.7238
20:22:14|3.724
20:22:16|3.72633
20:22:17|3.7242
20:22:18|3.7242
20:22:19|3.72442
20:22:20|3.72419
20:22:21|3.72419
20:22:21|3.72461
20:22:23|3.72636
20:22:24|3.72636
20:22:25|3.72616
20:22:27|3.72616
20:22:27|3.7271
20:22:28|3.7271
20:22:29|3.72585
20:22:30|3.72585
20:22:31|3.7269
20:22:33|3.72584
20:22:34|3.72562
20:22:36|3.72554
20:22:37|3.72452
20:22:38|3.72506
20:22:40|3.72539
20:22:40|3.72496
20:22:42|3.72413
20:22:42|3.72465
20:22:44|3.72465
20:22:45|3.72465
20:22:45|3.72465
20:22:48|3.72488
20:22:49|3.72464
20:22:50|3.72414
20:22:50|3.72487
20:22:52|3.72494
20:22:52|3.72494
20:22:54|3.72494
20:22:54|3.72484
20:22:55|3.72484
20:22:56|3.72484
20:22:58|3.72625
20:22:58|3.7269
20:23:00|3.72673
20:23:01|3.72643
20:23:02|3.72643
20:23:02|3.7266
20:23:04|3.72609
20:23:05|3.72609
20:23:06|3.72619
20:23:07|3.72619
20:23:09|3.72752
20:23:10|3.7282
20:23:11|3.7282
20:23:11|3.7282
20:23:12|3.7283
20:23:13|3.72867
20:23:15|3.72933
20:23:15|3.72938
20:23:16|3.72912
20:23:18|3.72912
20:23:18|3.72899
20:23:20|3.72899
20:23:21|3.72899
20:23:21|3.72999
20:23:22|3.72974
20:23:23|3.729
20:23:24|3.72714
20:23:25|3.72779
20:23:26|3.72683
20:23:27|3.72615
20:23:29|3.7254
20:23:29|3.7254
20:23:31|3.7254
20:23:32|3.72464
20:23:33|3.72464
20:23:33|3.72478
20:23:35|3.72478
20:23:36|3.72478
20:23:37|3.72478
20:23:39|3.72413
20:23:40|3.7245
20:23:41|3.72421
20:23:43|3.7244
20:23:44|3.72413
20:23:45|3.72413
20:23:46|3.72322
20:23:47|3.72322
20:23:48|3.72407
20:23:50|3.724
20:23:51|3.724
20:23:52|3.72195
20:23:53|3.72128
20:23:53|3.72128
20:23:54|3.72128
20:23:56|3.72128
20:23:56|3.72128
20:23:57|3.72128
20:23:58|3.72128
20:24:00|3.72128
20:24:00|3.72128
20:24:01|3.71973
20:24:03|3.71988
20:24:04|3.71973
20:24:05|3.71973
20:24:06|3.71986
20:24:07|3.71988
20:24:08|3.71988
20:24:09|3.71988
20:24:11|3.71988
20:24:11|3.71913
20:24:12|3.71932
20:24:13|3.72164
20:24:14|3.72228
20:24:16|3.72228
20:24:17|3.72082
20:24:18|3.71925
20:24:19|3.71925
20:24:19|3.71925
20:24:20|3.71925
20:24:22|3.71925
20:24:22|3.71925
20:24:24|3.71818
20:24:25|3.71818
20:24:26|3.71734
20:24:27|3.71711
20:24:28|3.71668
20:24:29|3.71612
20:24:30|3.71612
20:24:31|3.71611
20:24:32|3.71614
20:24:33|3.71614
20:24:34|3.71614
20:24:35|3.71614
20:24:37|3.71614
20:24:38|3.71612
20:24:39|3.7158
20:24:40|3.71581
20:24:41|3.7158
20:24:42|3.7158
20:24:44|3.71638
20:24:45|3.7161
20:24:45|3.7161
20:24:46|3.71583
20:24:48|3.71583
20:24:49|3.71583
20:24:49|3.71687
20:24:51|3.71718
20:24:52|3.71891
20:24:53|3.71891
20:24:53|3.71865
20:24:55|3.71865
20:24:56|3.7334
20:24:57|3.73611
20:24:57|3.73643
20:24:59|3.73497
20:25:00|3.73496
20:25:02|3.73316
20:25:03|3.732
20:25:03|3.73035
20:25:05|3.73035
20:25:06|3.73
20:25:07|3.73
20:25:08|3.73
20:25:09|3.7299
20:25:10|3.7299
20:25:11|3.73005
20:25:12|3.73005
20:25:12|3.73005
20:25:14|3.72908
20:25:15|3.72923
20:25:15|3.72923
20:25:17|3.73007
20:25:17|3.73006
20:25:19|3.73006
20:25:20|3.72874
20:25:21|3.7284
20:25:22|3.7284
20:25:23|3.7284
20:25:24|3.7284
20:25:25|3.7284
20:25:26|3.72853
20:25:27|3.7284
20:25:28|3.7284
20:25:28|3.7284
20:25:30|3.72826
20:25:30|3.72826
20:25:32|3.72879
20:25:32|3.72879
20:25:34|3.72879
20:25:35|3.72821
20:25:36|3.72821
20:25:38|3.72879
20:25:38|3.72879
20:25:40|3.72879
20:25:41|3.72879
20:25:42|3.75
20:25:43|3.75
20:25:43|3.75
20:25:44|3.75
20:25:46|3.75
20:25:47|3.75008
20:25:48|3.75001
20:25:48|3.75
20:25:49|3.75
20:25:50|3.75
20:25:51|3.75
20:25:53|3.75
20:25:53|3.75
20:25:54|3.75001
20:25:56|3.75
20:25:57|3.75
20:25:58|3.75
20:25:59|3.75
20:26:00|3.75
20:26:01|3.7464
20:26:02|3.74624
20:26:03|3.74675
20:26:04|3.74623
20:26:05|3.74336
20:26:06|3.74329
20:26:07|3.74375
20:26:08|3.74426
20:26:09|3.74425
20:26:10|3.74183
20:26:11|3.74323
20:26:12|3.74345
20:26:14|3.74336
20:26:14|3.74566
20:26:16|3.746
20:26:16|3.74506
20:26:18|3.74349
20:26:18|3.74132
20:26:20|3.74167
20:26:20|3.74102
20:26:21|3.74082
20:26:23|3.7408
20:26:23|3.74061
20:26:24|3.74007
20:26:25|3.74159
20:26:26|3.74313
20:26:27|3.74418
20:26:29|3.74238
20:26:29|3.74258
20:26:30|3.74119
20:26:31|3.7412
20:26:32|3.74044
20:26:33|3.74008
20:26:34|3.74057
20:26:35|3.74082
20:26:36|3.74065
20:26:38|3.74082
20:26:40|3.74084
20:26:41|3.74093
20:26:42|3.74087
20:26:43|3.74258
20:26:44|3.7427
20:26:44|3.7407
20:26:46|3.74079
20:26:46|3.74108
20:26:48|3.7405
20:26:48|3.74044
20:26:49|3.74042
20:26:51|3.73928
20:26:52|3.73853
20:26:53|3.73901
20:26:55|3.738
20:26:56|3.73891
20:26:57|3.73929
20:26:58|3.73928
20:26:58|3.73701
20:26:59|3.73675
20:27:00|3.73739
20:27:01|3.73739
20:27:02|3.73737
20:27:03|3.73727
20:27:05|3.73549
20:27:06|3.73516
20:27:06|3.73517
20:27:07|3.73517
20:27:08|3.73517
20:27:09|3.73494
20:27:11|3.73501
20:27:11|3.735
20:27:13|3.73539
20:27:14|3.73539
20:27:14|3.73535
20:27:16|3.735
20:27:16|3.73494
20:27:18|3.73494
20:27:18|3.73494
20:27:19|3.73076
20:27:21|3.73281
20:27:21|3.73374
20:27:23|3.73363
20:27:23|3.73394
20:27:25|3.73638
20:27:25|3.73689
20:27:27|3.73653
20:27:28|3.73642
20:27:28|3.73641
20:27:30|3.73628
20:27:31|3.73673
20:27:32|3.73648
20:27:33|3.73676
20:27:34|3.73592
20:27:35|3.73592
20:27:35|3.73592
20:27:37|3.73601
20:27:38|3.73592
20:27:40|3.73592
20:27:40|3.73536
20:27:42|3.73501
20:27:43|3.735
20:27:43|3.73435
20:27:45|3.73456
20:27:46|3.73512
20:27:46|3.735
20:27:48|3.73429
20:27:49|3.73407
20:27:50|3.73486
20:27:51|3.73453
20:27:52|3.73432
20:27:53|3.73383
20:27:54|3.73139
20:27:56|3.7319
20:27:57|3.7315
20:27:58|3.73139
20:27:59|3.73157
20:28:00|3.73157
20:28:01|3.73384
20:28:02|3.73261
20:28:03|3.73218
20:28:04|3.73233
20:28:05|3.73268
20:28:06|3.73268
20:28:07|3.73281
20:28:08|3.7327
20:28:09|3.7327
20:28:10|3.73321
20:28:11|3.73361
20:28:12|3.73416
20:28:13|3.73358
20:28:14|3.73287
20:28:15|3.73328
20:28:16|3.73306
20:28:17|3.73305
20:28:19|3.73286
20:28:19|3.73286
20:28:21|3.73468
20:28:21|3.7332
20:28:22|3.73345
20:28:24|3.73341
20:28:25|3.73287
20:28:26|3.73264
20:28:27|3.73306
20:28:28|3.73306
20:28:29|3.73306
20:28:30|3.73283
20:28:30|3.73302
20:28:31|3.73244
20:28:33|3.73546
20:28:34|3.73546
20:28:35|3.73564
20:28:35|3.73435
20:28:36|3.73435
20:28:38|3.73565
20:28:38|3.73641
20:28:41|3.7332
20:28:41|3.73224
20:28:43|3.7319
20:28:44|3.73169
20:28:45|3.73452
20:28:45|3.73527
20:28:47|3.73424
20:28:48|3.73358
20:28:48|3.73376
20:28:50|3.73508
20:28:50|3.73546
20:28:52|3.73601
20:28:53|3.73628
20:28:54|3.73553
20:28:55|3.73543
20:28:56|3.73543
20:28:57|3.73639
20:28:58|3.73639
20:28:59|3.73639
20:29:00|3.73639
20:29:01|3.73639
20:29:02|3.7354
20:29:03|3.73672
20:29:04|3.73703
20:29:06|3.7524
20:29:06|3.75229
20:29:07|3.75209
20:29:09|3.75
20:29:09|3.75047
20:29:11|3.75
20:29:12|3.75046
20:29:13|3.75043
20:29:14|3.7508
20:29:16|3.7508
20:29:16|3.75066
20:29:17|3.75048
20:29:19|3.75
20:29:20|3.75083
20:29:21|3.75051
20:29:22|3.75042
20:29:22|3.75042
20:29:23|3.75
20:29:24|3.75023
20:29:25|3.75023
20:29:26|3.75084
20:29:27|3.7506
20:29:28|3.75054
20:29:29|3.75
20:29:30|3.75
20:29:31|3.75
20:29:32|3.75
20:29:33|3.75
20:29:34|3.74363
20:29:35|3.74545
20:29:36|3.74592
20:29:37|3.74592
20:29:39|3.74703
20:29:39|3.74702
20:29:41|3.74414
20:29:41|3.7437
20:29:44|3.74452
20:29:45|3.74529
20:29:46|3.74581
20:29:47|3.7455
20:29:48|3.74526
20:29:49|3.74531
20:29:51|3.74433
20:29:52|3.74433
20:29:52|3.74476
20:29:54|3.74567
20:29:55|3.74697
20:29:55|3.74737
20:29:56|3.74738
20:29:58|3.74767
20:29:59|3.74767
20:30:00|3.74767
20:30:00|3.74783
20:30:02|3.74665
20:30:03|3.74438
20:30:04|3.74489
20:30:05|3.74523
20:30:05|3.74472
20:30:07|3.74566
20:30:08|3.7453
20:30:09|3.74525
20:30:10|3.74628
20:30:11|3.74818
20:30:12|3.74785
20:30:12|3.74785
20:30:13|3.74761
20:30:14|3.74763
20:30:16|3.74702
20:30:16|3.74745
20:30:18|3.74641
20:30:20|3.74641
20:30:21|3.7464
20:30:21|3.74704
20:30:22|3.74735
20:30:23|3.74804
20:30:25|3.74796
20:30:25|3.74793
20:30:26|3.74545
20:30:28|3.7453
20:30:28|3.74434
20:30:29|3.74439
20:30:30|3.74439
20:30:32|3.74081
20:30:32|3.7418
20:30:33|3.74345
20:30:34|3.74326
20:30:35|3.7432
20:30:36|3.7432
20:30:37|3.74124
20:30:38|3.74111
20:30:39|3.74082
20:30:40|3.74062
20:30:42|3.74085
20:30:43|3.7408
20:30:45|3.74101
20:30:46|3.7406
20:30:47|3.7402
20:30:47|3.74031
20:30:48|3.7408
20:30:50|3.74141
20:30:51|3.74162
20:30:52|3.74173
20:30:53|3.74173
20:30:54|3.7418
20:30:55|3.74182
20:30:56|3.74182
20:30:57|3.74182
20:30:58|3.74324
20:30:59|3.74324
20:31:00|3.74109
20:31:02|3.74109
20:31:03|3.74109
20:31:04|3.74322
20:31:05|3.7432
20:31:06|3.7432
20:31:07|3.7432
20:31:08|3.74371
20:31:09|3.74371
20:31:10|3.74317
20:31:10|3.74264
20:31:11|3.74184
20:31:13|3.74184
20:31:14|3.74184
20:31:14|3.74184
20:31:16|3.74378
20:31:17|3.74378
20:31:18|3.74632
20:31:19|3.74666
20:31:19|3.74652
20:31:21|3.74661
20:31:21|3.74696
20:31:23|3.74799
20:31:24|3.74697
20:31:25|3.74644
20:31:26|3.74493
20:31:27|3.74602
20:31:28|3.74587
20:31:29|3.74622
20:31:30|3.74583
20:31:31|3.74583
20:31:32|3.74628
20:31:33|3.74402
20:31:34|3.74467
20:31:35|3.74467
20:31:36|3.74568
20:31:37|3.74651
20:31:38|3.74589
20:31:39|3.74551
20:31:40|3.74523
20:31:41|3.74481
20:31:42|3.74552
20:31:43|3.74552
20:31:45|3.74578
20:31:46|3.74561
20:31:48|3.74572
20:31:49|3.74583
20:31:50|3.74583
20:31:51|3.74615
20:31:52|3.74402
20:31:53|3.74573
20:31:54|3.74635
20:31:55|3.74641
20:31:56|3.74641
20:31:57|3.7444
20:31:58|3.74402
20:31:59|3.74402
20:32:00|3.74576
20:32:01|3.7458
20:32:02|3.7462
20:32:03|3.74575
20:32:04|3.74575
20:32:05|3.74575
20:32:06|3.747
20:32:07|3.74641
20:32:08|3.74779
20:32:09|3.74731
20:32:10|3.7473
20:32:11|3.7473
20:32:12|3.74707
20:32:13|3.74621
20:32:14|3.74561
20:32:15|3.74561
20:32:16|3.74692
20:32:17|3.747
20:32:18|3.7468
20:32:19|3.74638
20:32:20|3.74624
20:32:22|3.74624
20:32:22|3.74624
20:32:23|3.74624
20:32:25|3.74628
20:32:25|3.74521
20:32:27|3.74521
20:32:27|3.74461
20:32:28|3.74481
20:32:29|3.74621
20:32:30|3.74572
20:32:31|3.7452
20:32:32|3.74481
20:32:33|3.7448
20:32:34|3.74499
20:32:35|3.74499
20:32:36|3.74499
20:32:37|3.74499
20:32:38|3.74679
20:32:39|3.74679
20:32:41|3.74649
20:32:41|3.7468
20:32:42|3.74669
20:32:43|3.74662
20:32:45|3.745
20:32:46|3.74501
20:32:47|3.74518
20:32:48|3.74551
20:32:50|3.74589
20:32:50|3.74582
20:32:51|3.74624
20:32:52|3.74625
20:32:53|3.74625
20:32:55|3.74608
20:32:55|3.74702
20:32:57|3.74702
20:32:58|3.74702
20:32:59|3.7468
20:33:00|3.74681
20:33:01|3.74681
20:33:02|3.74681
20:33:03|3.74681
20:33:05|3.74681
20:33:06|3.7458
20:33:07|3.74493
20:33:08|3.74481
20:33:09|3.74481
20:33:10|3.74481
20:33:11|3.74481
20:33:13|3.74481
20:33:13|3.744
20:33:15|3.744
20:33:15|3.744
20:33:16|3.744
20:33:17|3.74233
20:33:19|3.74321
20:33:19|3.74308
20:33:21|3.74188
20:33:22|3.74188
20:33:23|3.7423
20:33:24|3.74165
20:33:25|3.74153
20:33:26|3.74153
20:33:27|3.74089
20:33:28|3.74014
20:33:29|3.74035
20:33:30|3.73891
20:33:31|3.73891
20:33:32|3.7374
20:33:33|3.73701
20:33:34|3.737
20:33:35|3.73638
20:33:36|3.73638
20:33:37|3.73731
20:33:38|3.73731
20:33:39|3.73732
20:33:40|3.73754
20:33:41|3.73859
20:33:42|3.73847
20:33:43|3.73843
20:33:44|3.73719
20:33:45|3.73641
20:33:46|3.73656
20:33:47|3.73727
20:33:48|3.73804
20:33:49|3.7376
20:33:51|3.73868
20:33:51|3.73868
20:33:52|3.73905
20:33:54|3.73918
20:33:55|3.7416
20:33:55|3.7416
20:33:56|3.74164
20:33:58|3.74017
20:33:59|3.73999
20:34:00|3.73999
20:34:01|3.74
20:34:02|3.73891
20:34:02|3.73891
20:34:03|3.74058
20:34:04|3.74121
20:34:06|3.74068
20:34:07|3.7414
20:34:07|3.74187
20:34:09|3.74211
20:34:10|3.74126
20:34:11|3.7402
20:34:12|3.7402
20:34:13|3.7402
20:34:14|3.7402
20:34:15|3.74123
20:34:16|3.74123
20:34:17|3.74123
20:34:18|3.7396
20:34:19|3.7396
20:34:20|3.7396
20:34:21|3.7392
20:34:22|3.73804
20:34:23|3.73823
20:34:24|3.73823
20:34:25|3.73823
20:34:26|3.7402
20:34:28|3.73727
20:34:28|3.73818
20:34:30|3.73812
20:34:31|3.73818
20:34:32|3.73728
20:34:33|3.7374
20:34:34|3.7374
20:34:35|3.7374
20:34:36|3.7374
20:34:38|3.7393
20:34:38|3.73941
20:34:39|3.7394
20:34:40|3.73945
20:34:41|3.73942
20:34:42|3.73942
20:34:44|3.73761
20:34:45|3.73761
20:34:45|3.73761
20:34:46|3.73761
20:34:48|3.73721
20:34:50|3.73721
20:34:50|3.73721
20:34:51|3.73722
20:34:52|3.73722
20:34:54|3.73581
20:34:54|3.73723
20:34:56|3.73749
20:34:56|3.73548
20:34:58|3.73548
20:34:59|3.73548
20:34:59|3.73548
20:35:01|3.73548
20:35:02|3.73548
20:35:02|3.73696
20:35:04|3.7374
20:35:05|3.7374
20:35:05|3.73686
20:35:07|3.73686
20:35:07|3.73686
20:35:08|3.73668
20:35:09|3.73645
20:35:11|3.7368
20:35:11|3.7368
20:35:12|3.7368
20:35:13|3.7362
20:35:15|3.7362
20:35:15|3.73622
20:35:16|3.73593
20:35:18|3.73593
20:35:19|3.73622
20:35:19|3.73673
20:35:20|3.73682
20:35:21|3.73882
20:35:22|3.73901
20:35:24|3.73901
20:35:24|3.73901
20:35:26|3.73919
20:35:26|3.73927
20:35:28|3.7394
20:35:29|3.7396
20:35:30|3.7396
20:35:30|3.74
20:35:31|3.73951
20:35:33|3.73951
20:35:33|3.739
20:35:34|3.73927
20:35:36|3.73927
20:35:37|3.73927
20:35:38|3.73953
20:35:38|3.73953
20:35:40|3.73953
20:35:41|3.7396
20:35:41|3.73885
20:35:43|3.73921
20:35:43|3.73921
20:35:45|3.7394
20:35:46|3.73964
20:35:47|3.73964
20:35:48|3.73862
20:35:49|3.737
20:35:50|3.7368
20:35:51|3.73681
20:35:52|3.73681
20:35:54|3.73623
20:35:54|3.73678
20:35:55|3.73678
20:35:56|3.73548
20:35:58|3.73519
20:35:58|3.7362
20:36:00|3.7362
20:36:01|3.7362
20:36:02|3.7362
20:36:03|3.73584
20:36:04|3.73518
20:36:06|3.733
20:36:07|3.73301
20:36:08|3.73218
20:36:08|3.73216
20:36:09|3.73216
20:36:10|3.73206
20:36:11|3.73328
20:36:12|3.7332
20:36:14|3.7328
20:36:15|3.7328
20:36:16|3.7332
20:36:17|3.7332
20:36:18|3.73207
20:36:19|3.72859
20:36:20|3.72858
20:36:21|3.72887
20:36:22|3.72715
20:36:23|3.7278
20:36:24|3.7278
20:36:25|3.7278
20:36:26|3.7251
20:36:27|3.72569
20:36:28|3.72569
20:36:29|3.72634
20:36:30|3.72637
20:36:31|3.72637
20:36:32|3.72704
20:36:34|3.72704
20:36:34|3.72372
20:36:36|3.72533
20:36:36|3.72625
20:36:37|3.725
20:36:38|3.72651
20:36:39|3.72652
20:36:40|3.72652
20:36:41|3.7256
20:36:42|3.72891
20:36:43|3.73025
20:36:45|3.72993
20:36:45|3.72827
20:36:46|3.72827
20:36:48|3.72659
20:36:49|3.72641
20:36:51|3.72766
20:36:52|3.72641
20:36:52|3.72641
20:36:53|3.72641
20:36:55|3.72641
20:36:55|3.72674
20:36:57|3.72708
20:36:57|3.72708
20:36:59|3.72708
20:36:59|3.72695
20:37:00|3.72695
20:37:02|3.72857
20:37:03|3.72857
20:37:04|3.72857
20:37:05|3.72849
20:37:06|3.72944
20:37:07|3.72967
20:37:08|3.73158
20:37:09|3.7298
20:37:10|3.72971
20:37:11|3.72971
20:37:13|3.72971
20:37:13|3.72971
20:37:14|3.72943
20:37:15|3.73008
20:37:17|3.73008
20:37:17|3.7298
20:37:18|3.72942
20:37:20|3.72942
20:37:20|3.72942
20:37:21|3.72942
20:37:23|3.72906
20:37:24|3.72912
20:37:25|3.72994
20:37:26|3.72994
20:37:27|3.72989
20:37:27|3.72989
20:37:28|3.72989
20:37:30|3.73078
20:37:31|3.73078
20:37:31|3.73078
20:37:33|3.73304
20:37:34|3.73136
20:37:34|3.73136
20:37:35|3.73136
20:37:37|3.73136
20:37:37|3.73136
20:37:38|3.73219
20:37:40|3.73219
20:37:41|3.73061
20:37:42|3.73061
20:37:43|3.7308
20:37:43|3.7308
20:37:45|3.73022
20:37:45|3.73059
20:37:47|3.73059
20:37:48|3.73059
20:37:50|3.73084
20:37:50|3.73084
20:37:52|3.73141
20:37:53|3.73141
20:37:54|3.73141
20:37:55|3.731
20:37:56|3.73001
20:37:57|3.73001
20:37:58|3.73001
20:37:59|3.72813
20:38:01|3.73
20:38:01|3.72954
20:38:03|3.72727
20:38:04|3.72727
20:38:05|3.72727
20:38:06|3.72824
20:38:07|3.72824
20:38:08|3.73006
20:38:09|3.73006
20:38:10|3.73044
20:38:11|3.73044
20:38:12|3.73031
20:38:13|3.7298
20:38:14|3.7298
20:38:15|3.7298
20:38:16|3.73108
20:38:17|3.73108
20:38:18|3.73218
20:38:19|3.7338
20:38:20|3.7338
20:38:21|3.7338
20:38:22|3.7338
20:38:23|3.7335
20:38:24|3.73016
20:38:25|3.72815
20:38:26|3.72929
20:38:27|3.72993
20:38:28|3.72993
20:38:29|3.72993
20:38:30|3.72993
20:38:31|3.72993
20:38:32|3.72993
20:38:33|3.7298
20:38:34|3.73
20:38:36|3.73
20:38:36|3.73
20:38:38|3.7298
20:38:38|3.73296
20:38:39|3.73
20:38:40|3.73
20:38:41|3.73032
20:38:42|3.73146
20:38:43|3.73146
20:38:44|3.73146
20:38:45|3.73146
20:38:46|3.73146
20:38:47|3.73222
20:38:48|3.73199
20:38:50|3.73238
20:38:51|3.73238
20:38:51|3.73238
20:38:52|3.73238
20:38:54|3.73183
20:38:55|3.73183
20:38:56|3.73179
20:38:57|3.73238
20:38:59|3.73238
20:39:00|3.73238
20:39:00|3.73208
20:39:01|3.7328
20:39:02|3.73281
20:39:03|3.73296
20:39:04|3.73371
20:39:05|3.73371
20:39:06|3.7343
20:39:08|3.73466
20:39:08|3.73466
20:39:09|3.73675
20:39:10|3.73675
20:39:11|3.73616
20:39:12|3.73616
20:39:13|3.73616
20:39:15|3.73598
20:39:15|3.73596
20:39:16|3.73596
20:39:17|3.73596
20:39:19|3.7365
20:39:20|3.7359
20:39:21|3.73568
20:39:22|3.73568
20:39:22|3.7346
20:39:23|3.7346
20:39:25|3.7388
20:39:25|3.7388
20:39:27|3.7388
20:39:28|3.7388
20:39:29|3.73723
20:39:30|3.73721
20:39:30|3.7376
20:39:32|3.7376
20:39:33|3.73741
20:39:34|3.73792
20:39:34|3.73792
20:39:36|3.73792
20:39:37|3.73683
20:39:38|3.73423
20:39:39|3.73441
20:39:40|3.73441
20:39:41|3.73421
20:39:42|3.73457
20:39:43|3.73457
20:39:44|3.73421
20:39:45|3.73421
20:39:46|3.73422
20:39:47|3.73422
20:39:48|3.73422
20:39:49|3.73502
20:39:50|3.73502
20:39:52|3.7349
20:39:53|3.73461
20:39:53|3.73441
20:39:55|3.73441
20:39:56|3.73496
20:39:57|3.73421
20:39:58|3.73422
20:39:59|3.73422
20:40:00|3.73269
20:40:01|3.73244
20:40:02|3.73232
20:40:04|3.73363
20:40:05|3.73363
20:40:06|3.73363
20:40:08|3.73325
20:40:08|3.73325
20:40:10|3.73165
20:40:11|3.73213
20:40:11|3.73213
20:40:13|3.73213
20:40:13|3.73213
20:40:15|3.73213
20:40:16|3.73252
20:40:17|3.73252
20:40:17|3.73213
20:40:18|3.73213
20:40:19|3.73213
20:40:20|3.73213
20:40:21|3.73421
20:40:22|3.73421
20:40:23|3.73311
20:40:24|3.73311
20:40:25|3.73311
20:40:27|3.73311
20:40:27|3.73325
20:40:28|3.73399
20:40:29|3.73609
20:40:31|3.73609
20:40:31|3.73609
20:40:33|3.73423
20:40:33|3.73528
20:40:34|3.7354
20:40:35|3.73558
20:40:36|3.73838
20:40:37|3.73804
20:40:38|3.73838
20:40:39|3.73838
20:40:40|3.73837
20:40:41|3.73837
20:40:43|3.73838
20:40:43|3.74095
20:40:44|3.74068
20:40:45|3.74095
20:40:46|3.74117
20:40:47|3.74134
20:40:48|3.74105
20:40:50|3.74133
20:40:50|3.74145
20:40:52|3.74132
20:40:54|3.74132
20:40:55|3.74043
20:40:56|3.7388
20:40:58|3.73894
20:40:58|3.73894
20:41:00|3.73894
20:41:01|3.73894
20:41:02|3.7388
20:41:02|3.7388
20:41:04|3.73913
20:41:04|3.73924
20:41:06|3.73924
20:41:06|3.73924
20:41:07|3.73924
20:41:08|3.73886
20:41:09|3.73886
20:41:10|3.73933
20:41:12|3.73933
20:41:12|3.73877
20:41:13|3.73877
20:41:15|3.73877
20:41:16|3.73801
20:41:16|3.73683
20:41:17|3.73726
20:41:18|3.73562
20:41:19|3.73562
20:41:21|3.73607
20:41:22|3.73607
20:41:23|3.73616
20:41:24|3.73726
20:41:24|3.73726
20:41:25|3.73726
20:41:27|3.7383
20:41:27|3.7386
20:41:29|3.7386
20:41:29|3.73981
20:41:30|3.73981
20:41:31|3.73948
20:41:32|3.73948
20:41:34|3.73948
20:41:34|3.74021
20:41:36|3.74067
20:41:37|3.74068
20:41:37|3.74068
20:41:38|3.74068
20:41:40|3.74068
20:41:41|3.74068
20:41:41|3.74034
20:41:42|3.74034
20:41:44|3.74172
20:41:45|3.74172
20:41:45|3.74202
20:41:47|3.74202
20:41:47|3.74178
20:41:49|3.74178
20:41:50|3.74136
20:41:51|3.74124
20:41:52|3.74123
20:41:54|3.73995
20:41:54|3.73995
20:41:56|3.74047
20:41:57|3.74047
20:41:57|3.74011
20:41:59|3.74011
20:41:59|3.74011
20:42:01|3.74044
20:42:01|3.74065
20:42:03|3.74138
20:42:03|3.74138
20:42:04|3.74246
20:42:05|3.74246
20:42:07|3.74246
20:42:08|3.74246
20:42:09|3.74246
20:42:10|3.74302
20:42:11|3.74305
20:42:12|3.74305
20:42:13|3.7432
20:42:14|3.7432
20:42:15|3.7432
20:42:16|3.7432
20:42:17|3.74306
20:42:18|3.74306
20:42:19|3.74201
20:42:20|3.74209
20:42:21|3.74209
20:42:22|3.74209
20:42:23|3.74089
20:42:24|3.7399
20:42:25|3.7399
20:42:26|3.73978
20:42:27|3.74008
20:42:28|3.74008
20:42:29|3.74008
20:42:30|3.74008
20:42:31|3.74079
20:42:32|3.74079
20:42:33|3.74079
20:42:34|3.74079
20:42:36|3.74028
20:42:37|3.7414
20:42:37|3.7414
20:42:38|3.7414
20:42:40|3.74104
20:42:41|3.74172
20:42:43|3.74247
20:42:43|3.74247
20:42:44|3.74267
20:42:45|3.74248
20:42:47|3.74053
20:42:48|3.74053
20:42:48|3.74052
20:42:49|3.74052
20:42:50|3.74052
20:42:52|3.74247
20:42:52|3.74247
20:42:54|3.74259
20:42:55|3.74259
20:42:57|3.74259
20:42:57|3.74259
20:42:59|3.74259
20:42:59|3.74259
20:43:01|3.7421
20:43:02|3.74116
20:43:02|3.73821
20:43:03|3.73821
20:43:05|3.73821
20:43:06|3.73821
20:43:07|3.73966
20:43:08|3.73996
20:43:09|3.73856
20:43:10|3.7388
20:43:11|3.7388
20:43:12|3.7388
20:43:13|3.7388
20:43:14|3.7388
20:43:15|3.73965
20:43:17|3.73965
20:43:18|3.73965
20:43:19|3.73942
20:43:20|3.73942
20:43:20|3.73954
20:43:22|3.73968
20:43:24|3.73956
20:43:25|3.73956
20:43:25|3.74037
20:43:26|3.74037
20:43:27|3.74037
20:43:29|3.74046
20:43:30|3.74046
20:43:30|3.74058
20:43:31|3.74046
20:43:32|3.73956
20:43:33|3.73992
20:43:34|3.73992
20:43:36|3.73992
20:43:36|3.73992
20:43:38|3.73992
20:43:39|3.74036
20:43:40|3.74036
20:43:41|3.74036
20:43:42|3.74037
20:43:42|3.74037
20:43:43|3.74037
20:43:45|3.73978
20:43:45|3.73939
20:43:46|3.74019
20:43:47|3.74019
20:43:48|3.74019
20:43:49|3.73967
20:43:50|3.73967
20:43:51|3.73967
20:43:52|3.73942
20:43:54|3.73908
20:43:55|3.73908
20:43:55|3.73675
20:43:57|3.73757
20:43:58|3.73757
20:44:00|3.73844
20:44:01|3.7382
20:44:02|3.73729
20:44:03|3.73729
20:44:04|3.73729
20:44:05|3.73729
20:44:07|3.73775
20:44:08|3.73775
20:44:08|3.73779
20:44:09|3.73877
20:44:11|3.73825
20:44:12|3.73838
20:44:12|3.73804
20:44:14|3.73822
20:44:14|3.73822
20:44:15|3.73822
20:44:16|3.73822
20:44:17|3.73863
20:44:18|3.73863
20:44:19|3.73799
20:44:20|3.73812
20:44:21|3.73552
20:44:22|3.73552
20:44:24|3.73555
20:44:24|3.73573
20:44:26|3.73573
20:44:26|3.73561
20:44:27|3.73561
20:44:28|3.73573
20:44:29|3.73573
20:44:30|3.73573
20:44:31|3.73624
20:44:32|3.73624
20:44:33|3.73574
20:44:34|3.73698
20:44:36|3.73919
20:44:36|3.73919
20:44:38|3.73925
20:44:38|3.73951
20:44:40|3.73951
20:44:40|3.73951
20:44:41|3.73951
20:44:42|3.73951
20:44:43|3.73951
20:44:44|3.73951
20:44:45|3.73928
20:44:46|3.73928
20:44:47|3.73914
20:44:49|3.73914
20:44:49|3.74164
20:44:50|3.74164
20:44:52|3.74164
20:44:53|3.74164
20:44:53|3.74164
20:44:54|3.74164
20:44:56|3.7412
20:44:56|3.74164
20:44:58|3.74164
20:44:59|3.74164
20:45:00|3.74164
20:45:01|3.74164
20:45:02|3.74164
20:45:03|3.74164
20:45:04|3.74247
20:45:05|3.74247
20:45:06|3.74163
20:45:08|3.74
20:45:09|3.74
20:45:09|3.73981
20:45:11|3.73998
20:45:12|3.73998
20:45:13|3.73998
20:45:14|3.74179
20:45:15|3.74248
20:45:16|3.74248
20:45:17|3.74248
20:45:18|3.74249
20:45:19|3.74139
20:45:20|3.73999
20:45:21|3.73999
20:45:22|3.73999
20:45:23|3.7404
20:45:24|3.7403
20:45:25|3.7403
20:45:26|3.7403
20:45:27|3.73981
20:45:28|3.73931
20:45:29|3.74025
20:45:30|3.7388
20:45:31|3.73917
20:45:32|3.73814
20:45:33|3.73814
20:45:34|3.73686
20:45:35|3.73646
20:45:36|3.737
20:45:37|3.7368
20:45:38|3.73705
20:45:39|3.73705
20:45:40|3.73705
20:45:41|3.73844
20:45:42|3.73844
20:45:43|3.73844
20:45:44|3.73844
20:45:45|3.73844
20:45:46|3.73844
20:45:47|3.73844
20:45:48|3.73844
20:45:49|3.73844
20:45:51|3.73756
20:45:51|3.7368
20:45:52|3.7368
20:45:53|3.73519
20:45:55|3.73519
20:45:55|3.73868
20:45:57|3.73793
20:45:59|3.73793
20:46:00|3.73741
20:46:01|3.73741
20:46:02|3.73741
20:46:03|3.73703
20:46:03|3.73696
20:46:05|3.73696
20:46:06|3.73696
20:46:07|3.73696
20:46:08|3.73696
20:46:09|3.73636
20:46:10|3.73636
20:46:11|3.73429
20:46:12|3.73575
20:46:13|3.73575
20:46:14|3.73575
20:46:15|3.73575
20:46:16|3.73575
20:46:17|3.73575
20:46:18|3.73424
20:46:19|3.73424
20:46:20|3.73424
20:46:21|3.73424
20:46:22|3.73248
20:46:23|3.73248
20:46:24|3.73283
20:46:25|3.73283
20:46:26|3.73377
20:46:27|3.73377
20:46:28|3.7345
20:46:29|3.7345
20:46:30|3.7345
20:46:31|3.7345
20:46:32|3.7345
20:46:33|3.7345
20:46:34|3.73551
20:46:35|3.73551
20:46:36|3.73553
20:46:37|3.7354
20:46:38|3.7354
20:46:39|3.7354
20:46:40|3.73552
20:46:41|3.7354
20:46:42|3.7354
20:46:43|3.7345
20:46:44|3.73414
20:46:45|3.73414
20:46:46|3.73414
20:46:47|3.73487
20:46:48|3.73487
20:46:49|3.73487
20:46:50|3.7354
20:46:52|3.735
20:46:52|3.73499
20:46:53|3.73499
20:46:55|3.73439
20:46:56|3.73439
20:46:56|3.73439
20:46:58|3.73439
20:46:59|3.73438
20:47:00|3.73438
20:47:01|3.73438
20:47:02|3.73438
20:47:03|3.73438
20:47:04|3.73437
20:47:06|3.73299
20:47:07|3.73436
20:47:08|3.73436
20:47:08|3.73436
20:47:10|3.73552
20:47:10|3.73552
20:47:12|3.73552
20:47:12|3.7356
20:47:13|3.73797
20:47:15|3.73672
20:47:16|3.7377
20:47:16|3.7377
20:47:18|3.7375
20:47:18|3.7375
20:47:20|3.73699
20:47:20|3.74
20:47:22|3.74
20:47:22|3.74
20:47:23|3.74158
20:47:24|3.74238
20:47:26|3.74238
20:47:27|3.74238
20:47:27|3.74307
20:47:28|3.74307
20:47:30|3.74396
20:47:30|3.74247
20:47:32|3.7415
20:47:33|3.7452
20:47:33|3.74595
20:47:35|3.74595
20:47:36|3.74541
20:47:36|3.74544
20:47:37|3.74596
20:47:39|3.74544
20:47:40|3.7454
20:47:40|3.74782
20:47:42|3.748
20:47:43|3.74797
20:47:44|3.74797
20:47:44|3.7476
20:47:45|3.74778
20:47:47|3.74779
20:47:48|3.7478
20:47:49|3.74781
20:47:49|3.74791
20:47:51|3.74791
20:47:52|3.748
20:47:53|3.74769
20:47:53|3.74769
20:47:55|3.74729
20:47:55|3.747
20:47:56|3.747
20:47:57|3.747
20:47:59|3.747
20:48:00|3.74765
20:48:02|3.74799
20:48:03|3.74799
20:48:04|3.74753
20:48:04|3.74753
20:48:06|3.74753
20:48:06|3.74735
20:48:08|3.74703
20:48:09|3.74703
20:48:10|3.74701
20:48:11|3.7488
20:48:12|3.7488
20:48:12|3.74953
20:48:14|3.74953
20:48:15|3.74959
20:48:16|3.74868
20:48:16|3.74868
20:48:17|3.74868
20:48:18|3.74783
20:48:20|3.74801
20:48:21|3.74818
20:48:22|3.748
20:48:23|3.74852
20:48:24|3.74911
20:48:25|3.7487
20:48:26|3.74891
20:48:27|3.74891
20:48:28|3.7488
20:48:29|3.7488
20:48:30|3.74943
20:48:31|3.74893
20:48:32|3.74893
20:48:33|3.74893
20:48:34|3.74893
20:48:35|3.7493
20:48:36|3.74928
20:48:37|3.74928
20:48:38|3.74927
20:48:39|3.74927
20:48:40|3.75175
20:48:41|3.75139
20:48:42|3.74946
20:48:43|3.74946
20:48:44|3.74964
20:48:45|3.74644
20:48:46|3.74501
20:48:47|3.74496
20:48:48|3.74286
20:48:49|3.74313
20:48:50|3.74286
20:48:51|3.7438
20:48:52|3.7484
20:48:53|3.74822
20:48:54|3.74822
20:48:55|3.74821
20:48:56|3.74821
20:48:57|3.75249
20:48:58|3.74556
20:48:59|3.74109
20:49:01|3.74498
20:49:02|3.744
20:49:03|3.73963
20:49:04|3.7406
20:49:05|3.73984
20:49:06|3.73812
20:49:07|3.73859
20:49:08|3.7396
20:49:09|3.73873
20:49:10|3.73908
20:49:11|3.73908
20:49:11|3.73986
20:49:12|3.73802
20:49:14|3.7395
20:49:14|3.73962
20:49:15|3.7396
20:49:17|3.73937
20:49:18|3.73975
20:49:19|3.73923
20:49:19|3.73841
20:49:21|3.73841
20:49:22|3.73885
20:49:23|3.7388
20:49:24|3.74088
20:49:25|3.74088
20:49:26|3.74011
20:49:26|3.73963
20:49:28|3.73946
20:49:29|3.73926
20:49:30|3.73926
20:49:31|3.73926
20:49:32|3.739
20:49:33|3.73899
20:49:34|3.73899
20:49:35|3.73899
20:49:36|3.73899
20:49:37|3.73899
20:49:38|3.73899
20:49:39|3.74001
20:49:40|3.74002
20:49:41|3.74023
20:49:42|3.74023
20:49:43|3.74287
20:49:45|3.74085
20:49:45|3.74046
20:49:46|3.74058
20:49:47|3.74001
20:49:49|3.74001
20:49:50|3.74
20:49:50|3.74
20:49:51|3.74
20:49:52|3.74
20:49:53|3.74061
20:49:55|3.7418
20:49:57|3.7418
20:49:58|3.74091
20:49:58|3.74059
20:49:59|3.74058
20:50:00|3.74059
20:50:01|3.73925
20:50:02|3.73908
20:50:04|3.737
20:50:05|3.73731
20:50:06|3.73731
20:50:07|3.73731
20:50:08|3.73731
20:50:09|3.737
20:50:11|3.73658
20:50:12|3.73654
20:50:13|3.73698
20:50:14|3.73678
20:50:14|3.73678
20:50:16|3.737
20:50:17|3.73701
20:50:18|3.73908
20:50:19|3.73908
20:50:20|3.73908
20:50:21|3.73674
20:50:22|3.73674
20:50:23|3.73668
20:50:23|3.73583
20:50:25|3.73583
20:50:26|3.73568
20:50:27|3.73568
20:50:28|3.73568
20:50:29|3.73553
20:50:30|3.73514
20:50:31|3.735
20:50:33|3.73599
20:50:34|3.73668
20:50:35|3.73691
20:50:36|3.73728
20:50:37|3.739
20:50:39|3.739
20:50:40|3.73813
20:50:41|3.73623
20:50:43|3.7353
20:50:44|3.73619
20:50:45|3.73619
20:50:46|3.73639
20:50:47|3.73666
20:50:48|3.73976
20:50:49|3.73976
20:50:50|3.73976
20:50:52|3.73825
20:50:53|3.73825
20:50:54|3.73789
20:50:54|3.73977
20:50:56|3.73928
20:50:57|3.73997
20:50:58|3.73937
20:50:58|3.73937
20:50:59|3.73928
20:51:01|3.73928
20:51:02|3.73928
20:51:03|3.73928
20:51:03|3.74
20:51:05|3.74
20:51:06|3.73975
20:51:06|3.73975
20:51:08|3.73863
20:51:08|3.73685
20:51:10|3.73755
20:51:11|3.73766
20:51:12|3.73837
20:51:13|3.73938
20:51:13|3.73938
20:51:15|3.7395
20:51:16|3.73839
20:51:17|3.73914
20:51:18|3.73914
20:51:19|3.73914
20:51:20|3.74058
20:51:21|3.74037
20:51:22|3.74037
20:51:23|3.74037
20:51:24|3.7402
20:51:25|3.7402
20:51:25|3.74031
20:51:27|3.74031
20:51:27|3.74031
20:51:29|3.74037
20:51:30|3.74037
20:51:31|3.74037
20:51:32|3.74097
20:51:33|3.74097
20:51:34|3.74099
20:51:35|3.74099
20:51:36|3.74139
20:51:37|3.74139
20:51:39|3.74139
20:51:40|3.74139
20:51:41|3.7418
20:51:42|3.74409
20:51:43|3.74505
20:51:43|3.74505
20:51:44|3.74505
20:51:45|3.745
20:51:46|3.745
20:51:48|3.74339
20:51:49|3.74335
20:51:49|3.74335
20:51:51|3.74335
20:51:52|3.74335
20:51:53|3.74487
20:51:54|3.74686
20:51:55|3.74412
20:51:55|3.74512
20:51:56|3.74464
20:51:58|3.74457
20:52:00|3.74497
20:52:00|3.74452
20:52:01|3.74452
20:52:03|3.74452
20:52:03|3.74452
20:52:05|3.74452
20:52:05|3.74452
20:52:06|3.74452
20:52:07|3.7434
20:52:08|3.74706
20:52:10|3.7472
20:52:10|3.74706
20:52:11|3.7472
20:52:12|3.74799
20:52:14|3.74829
20:52:14|3.74765
20:52:15|3.74685
20:52:16|3.74668
20:52:17|3.74634
20:52:19|3.74634
20:52:20|3.74634
20:52:21|3.74634
20:52:22|3.74635
20:52:22|3.7476
20:52:23|3.74709
20:52:24|3.74709
20:52:25|3.74757
20:52:27|3.74675
20:52:28|3.74675
20:52:29|3.7468
20:52:29|3.7468
20:52:31|3.7468
20:52:32|3.7468
20:52:32|3.7468
20:52:34|3.7468
20:52:35|3.7468
20:52:36|3.7468
20:52:37|3.7468
20:52:39|3.74675
20:52:40|3.747
20:52:41|3.747
20:52:43|3.74718
20:52:45|3.7469
20:52:46|3.7469
20:52:47|3.74686
20:52:48|3.74686
20:52:48|3.74839
20:52:50|3.74705
20:52:51|3.7469
20:52:52|3.7469
20:52:53|3.7468
20:52:54|3.74649
20:52:55|3.74608
20:52:56|3.74593
20:52:57|3.74592
20:52:58|3.7457
20:52:59|3.74545
20:53:00|3.74545
20:53:01|3.74545
20:53:02|3.74564
20:53:03|3.74574
20:53:05|3.7457
20:53:06|3.74611
20:53:07|3.74523
20:53:08|3.74523
20:53:08|3.74523
20:53:10|3.74523
20:53:11|3.745
20:53:12|3.74512
20:53:13|3.745
20:53:14|3.745
20:53:15|3.74453
20:53:16|3.74504
20:53:17|3.74504
20:53:17|3.7452
20:53:19|3.7452
20:53:20|3.74523
20:53:20|3.74523
20:53:22|3.74495
20:53:22|3.74495
20:53:24|3.74495
20:53:25|3.74495
20:53:26|3.74495
20:53:27|3.74495
20:53:28|3.74453
20:53:28|3.74453
20:53:29|3.74453
20:53:31|3.74475
20:53:32|3.74435
20:53:33|3.744
20:53:34|3.744
20:53:35|3.744
20:53:35|3.74221
20:53:37|3.74327
20:53:37|3.74182
20:53:40|3.74181
20:53:40|3.7424
20:53:41|3.7424
20:53:43|3.7424
20:53:44|3.7424
20:53:45|3.74181
20:53:46|3.7418
20:53:47|3.74179
20:53:48|3.74161
20:53:49|3.7418
20:53:50|3.7422
20:53:51|3.7422
20:53:52|3.7422
20:53:53|3.74151
20:53:54|3.74233
20:53:55|3.74233
20:53:56|3.74127
20:53:57|3.74127
20:53:58|3.74127
20:53:59|3.74127
20:54:00|3.7422
20:54:01|3.74196
20:54:02|3.74196
20:54:03|3.74102
20:54:04|3.74159
20:54:05|3.74159
20:54:06|3.74159
20:54:07|3.74159
20:54:08|3.7416
20:54:09|3.74142
20:54:10|3.74142
20:54:11|3.74142
20:54:12|3.74142
20:54:14|3.74142
20:54:14|3.74135
20:54:15|3.74209
20:54:17|3.74209
20:54:17|3.74209
20:54:18|3.74209
20:54:20|3.74159
20:54:21|3.74142
20:54:21|3.74101
20:54:23|3.74101
20:54:23|3.74101
20:54:25|3.7424
20:54:25|3.7424
20:54:26|3.74201
20:54:28|3.74201
20:54:29|3.74228
20:54:30|3.74228
20:54:31|3.7424
20:54:31|3.7424
20:54:32|3.74266
20:54:34|3.74221
20:54:34|3.74221
20:54:36|3.74243
20:54:36|3.74306
20:54:37|3.74262
20:54:38|3.74258
20:54:40|3.74274
20:54:42|3.74252
20:54:43|3.74264
20:54:44|3.74264
20:54:45|3.74224
20:54:46|3.74299
20:54:47|3.74043
20:54:48|3.74043
20:54:50|3.74043
20:54:51|3.74159
20:54:51|3.74159
20:54:53|3.74164
20:54:53|3.7414
20:54:55|3.74124
20:54:56|3.74124
20:54:57|3.74124
20:54:58|3.74011
20:54:59|3.74096
20:55:00|3.7404
20:55:01|3.74124
20:55:03|3.74124
20:55:04|3.74124
20:55:04|3.74124
20:55:05|3.74105
20:55:06|3.74051
20:55:07|3.74051
20:55:09|3.7404
20:55:09|3.74055
20:55:10|3.73839
20:55:12|3.73943
20:55:12|3.73943
20:55:14|3.73993
20:55:15|3.74135
20:55:15|3.73991
20:55:16|3.73984
20:55:18|3.73984
20:55:19|3.73984
20:55:20|3.73984
20:55:20|3.73984
20:55:22|3.73961
20:55:22|3.73829
20:55:23|3.73829
20:55:24|3.73827
20:55:26|3.73827
20:55:26|3.73827
20:55:27|3.73827
20:55:28|3.74032
20:55:29|3.73941
20:55:30|3.74124
20:55:31|3.74124
20:55:33|3.74124
20:55:33|3.74124
20:55:34|3.74066
20:55:35|3.74066
20:55:37|3.73948
20:55:37|3.73974
20:55:39|3.74114
20:55:39|3.7432
20:55:41|3.74232
20:55:42|3.74232
20:55:44|3.74099
20:55:45|3.7416
20:55:46|3.7406
20:55:47|3.7406
20:55:48|3.74159
20:55:49|3.73825
20:55:50|3.73806
20:55:51|3.73861
20:55:53|3.73806
20:55:54|3.73759
20:55:54|3.738
20:55:56|3.738
20:55:57|3.73759
20:55:58|3.73639
20:55:59|3.73639
20:56:00|3.7372
20:56:00|3.7372
20:56:02|3.735
20:56:03|3.73516
20:56:04|3.73547
20:56:05|3.73547
20:56:06|3.73546
20:56:07|3.73546
20:56:08|3.73497
20:56:09|3.7331
20:56:10|3.73429
20:56:12|3.73429
20:56:13|3.73429
20:56:13|3.73429
20:56:15|3.73429
20:56:15|3.73429
20:56:16|3.73467
20:56:18|3.73467
20:56:18|3.73504
20:56:20|3.7348
20:56:20|3.73479
20:56:21|3.73459
20:56:23|3.73479
20:56:23|3.7348
20:56:25|3.73456
20:56:26|3.73449
20:56:26|3.7345
20:56:27|3.73448
20:56:29|3.73437
20:56:29|3.73437
20:56:31|3.73393
20:56:32|3.73393
20:56:33|3.73393
20:56:34|3.73318
20:56:35|3.73198
20:56:35|3.73257
20:56:37|3.73226
20:56:38|3.73215
20:56:39|3.7315
20:56:40|3.73198
20:56:41|3.73185
20:56:42|3.73221
20:56:44|3.73221
20:56:44|3.73268
20:56:46|3.73221
20:56:47|3.73221
20:56:48|3.73266
20:56:49|3.73266
20:56:50|3.73266
20:56:51|3.73272
20:56:51|3.73272
20:56:53|3.73272
20:56:54|3.73224
20:56:55|3.73224
20:56:56|3.73527
20:56:57|3.73699
20:56:58|3.73561
20:56:59|3.73561
20:57:00|3.73497
20:57:01|3.73649
20:57:02|3.73649
20:57:03|3.73649
20:57:04|3.73649
20:57:05|3.73617
20:57:06|3.73617
20:57:07|3.73617
20:57:08|3.73649
20:57:09|3.73649
20:57:10|3.73648
20:57:12|3.73876
20:57:12|3.73876
20:57:14|3.73876
20:57:15|3.74097
20:57:16|3.74025
20:57:17|3.74025
20:57:18|3.73926
20:57:19|3.74166
20:57:20|3.73961
20:57:21|3.73961
20:57:23|3.73946
20:57:24|3.73962
20:57:25|3.7398
20:57:25|3.73981
20:57:26|3.73981
20:57:27|3.74098
20:57:29|3.74204
20:57:30|3.74189
20:57:31|3.74189
20:57:32|3.74189
20:57:33|3.74189
20:57:34|3.74189
20:57:35|3.74189
20:57:36|3.74119
20:57:37|3.74119
20:57:38|3.74025
20:57:39|3.74025
20:57:40|3.74025
20:57:41|3.74119
20:57:42|3.74105
20:57:44|3.74163
20:57:45|3.74163
20:57:46|3.74189
20:57:48|3.7416
20:57:49|3.7414
20:57:50|3.7414
20:57:51|3.74246
20:57:52|3.74246
20:57:52|3.74246
20:57:55|3.74257
20:57:56|3.74448
20:57:56|3.74362
20:57:57|3.74295
20:57:58|3.74233
20:58:00|3.74233
20:58:01|3.74354
20:58:01|3.74314
20:58:02|3.74314
20:58:03|3.74159
20:58:04|3.73973
20:58:06|3.73973
20:58:07|3.73973
20:58:07|3.74023
20:58:09|3.74252
20:58:09|3.74213
20:58:10|3.74213
20:58:11|3.74213
20:58:12|3.74319
20:58:14|3.74319
20:58:15|3.74319
20:58:16|3.74319
20:58:16|3.74291
20:58:18|3.7434
20:58:19|3.7434
20:58:20|3.74315
20:58:21|3.74315
20:58:22|3.74346
20:58:23|3.74398
20:58:24|3.74398
20:58:25|3.74452
20:58:26|3.74495
20:58:27|3.74452
20:58:28|3.74472
20:58:29|3.74445
20:58:30|3.74401
20:58:31|3.74401
20:58:32|3.74401
20:58:33|3.74401
20:58:34|3.7436
20:58:35|3.74405
20:58:36|3.74347
20:58:37|3.74347
20:58:38|3.74349
20:58:39|3.7436
20:58:40|3.74352
20:58:41|3.74353
20:58:42|3.74353
20:58:43|3.74353
20:58:44|3.74394
20:58:46|3.74196
20:58:47|3.74057
20:58:48|3.74057
20:58:49|3.74057
20:58:51|3.74223
20:58:52|3.74212
20:58:53|3.74212
20:58:54|3.7401
20:58:54|3.7401
20:58:57|3.7401
20:58:57|3.7405
20:58:59|3.73988
20:58:59|3.73953
20:59:01|3.7396
20:59:01|3.73965
20:59:02|3.74134
20:59:04|3.74139
20:59:05|3.74275
20:59:05|3.74275
20:59:06|3.74312
20:59:08|3.74312
20:59:09|3.74312
20:59:10|3.74282
20:59:11|3.7432
20:59:11|3.74437
20:59:12|3.74323
20:59:14|3.74323
20:59:15|3.74323
20:59:15|3.74268
20:59:16|3.74284
20:59:17|3.74284
20:59:19|3.74319
20:59:20|3.74319
20:59:20|3.74319
20:59:21|3.75384
20:59:22|3.75403
20:59:23|3.75274
20:59:24|3.75173
20:59:26|3.75173
20:59:26|3.75088
20:59:27|3.75
20:59:28|3.75
20:59:30|3.75001
20:59:30|3.75
20:59:31|3.75104
20:59:33|3.75082
20:59:33|3.75021
20:59:35|3.75
20:59:35|3.75
20:59:37|3.75079
20:59:38|3.75081
20:59:38|3.75022
20:59:40|3.75071
20:59:40|3.75022
20:59:42|3.75022
20:59:43|3.75021
20:59:44|3.75021
20:59:46|3.75001
20:59:47|3.75001
20:59:47|3.75021
20:59:49|3.75021
20:59:51|3.75001
20:59:52|3.75001
20:59:53|3.75129
20:59:54|3.75002
20:59:56|3.75
20:59:56|3.75
20:59:58|3.75017
20:59:58|3.75
20:59:59|3.75
21:00:01|3.75
21:00:02|3.75
21:00:03|3.74596
21:00:03|3.74737
21:00:05|3.74802
21:00:05|3.74802
21:00:07|3.74802
21:00:07|3.75026
21:00:09|3.75077
21:00:09|3.75077
21:00:10|3.7513
21:00:11|3.75029
21:00:12|3.75086
21:00:13|3.75084
21:00:14|3.7518
21:00:16|3.75199
21:00:16|3.752
21:00:17|3.75211
21:00:19|3.75213
21:00:20|3.75212
21:00:20|3.75211
21:00:21|3.75212
21:00:22|3.75199
21:00:23|3.75221
21:00:24|3.7504
21:00:26|3.75022
21:00:27|3.75022
21:00:28|3.75022
21:00:29|3.75022
21:00:30|3.7504
21:00:31|3.75027
21:00:32|3.75022
21:00:32|3.75022
21:00:34|3.75022
21:00:34|3.75022
21:00:36|3.75022
21:00:37|3.75022
21:00:37|3.75022
21:00:39|3.75078
21:00:40|3.75
21:00:41|3.75
21:00:42|3.75026
21:00:43|3.75
21:00:44|3.75
21:00:44|3.75026
21:00:46|3.75
21:00:48|3.75
21:00:49|3.75014
21:00:49|3.75014
21:00:50|3.75024
21:00:51|3.75013
21:00:53|3.75013
21:00:53|3.75013
21:00:54|3.75
21:00:55|3.75
21:00:57|3.74781
21:00:57|3.74646
21:00:58|3.74745
21:00:59|3.74699
21:01:01|3.74732
21:01:02|3.74595
21:01:03|3.74595
21:01:03|3.74595
21:01:04|3.74685
21:01:06|3.74558
21:01:06|3.7437
21:01:07|3.74291
21:01:08|3.74274
21:01:10|3.74274
21:01:11|3.74286
21:01:11|3.7441
21:01:13|3.7441
21:01:14|3.74304
21:01:15|3.74304
21:01:15|3.74342
21:01:17|3.74404
21:01:18|3.7443
21:01:19|3.7441
21:01:20|3.7441
21:01:21|3.7441
21:01:22|3.7441
21:01:23|3.7441
21:01:24|3.7441
21:01:25|3.7441
21:01:26|3.7441
21:01:27|3.7441
21:01:28|3.7429
21:01:29|3.74326
21:01:30|3.74326
21:01:30|3.74344
21:01:32|3.74344
21:01:33|3.75047
21:01:34|3.75047
21:01:35|3.75164
21:01:36|3.75164
21:01:36|3.75109
21:01:38|3.7515
21:01:38|3.75104
21:01:40|3.75046
21:01:41|3.75
21:01:42|3.75027
21:01:43|3.7502
21:01:44|3.74489
21:01:45|3.74287
21:01:46|3.74249
21:01:48|3.74249
21:01:48|3.74075
21:01:49|3.741
21:01:51|3.74114
21:01:53|3.74097
21:01:53|3.74099
21:01:55|3.74099
21:01:55|3.74113
21:01:57|3.74008
21:01:57|3.74082
21:01:59|3.74082
21:02:00|3.73944
21:02:01|3.73965
21:02:02|3.74043
21:02:03|3.74043
21:02:04|3.74043
21:02:05|3.74043
21:02:06|3.74113
21:02:07|3.74113
21:02:08|3.74058
21:02:09|3.74058
21:02:10|3.73937
21:02:11|3.73984
21:02:12|3.73984
21:02:13|3.73927
21:02:14|3.73934
21:02:15|3.73932
21:02:16|3.73984
21:02:18|3.73881
21:02:19|3.74114
21:02:19|3.74081
21:02:21|3.74081
21:02:21|3.74534
21:02:23|3.7463
21:02:23|3.74746
21:02:24|3.74785
21:02:25|3.74821
21:02:27|3.74808
21:02:27|3.74808
21:02:28|3.74817
21:02:30|3.74817
21:02:31|3.74829
21:02:31|3.7502
21:02:33|3.75038
21:02:34|3.75014
21:02:35|3.75026
21:02:35|3.74991
21:02:37|3.7495
21:02:37|3.74974
21:02:39|3.75027
21:02:39|3.7502
21:02:40|3.752
21:02:42|3.75318
21:02:43|3.75198
21:02:44|3.75118
21:02:45|3.75109
21:02:46|3.75131
21:02:47|3.75215
21:02:48|3.75111
21:02:50|3.74908
21:02:51|3.74899
21:02:51|3.74897
21:02:53|3.75081
21:02:54|3.75081
21:02:55|3.7497
21:02:56|3.75019
21:02:57|3.74899
21:02:58|3.74923
21:02:59|3.74931
21:03:00|3.74951
21:03:01|3.74945
21:03:02|3.74929
21:03:03|3.75201
21:03:04|3.75211
21:03:05|3.74972
21:03:06|3.74956
21:03:07|3.74711
21:03:08|3.74711
21:03:09|3.74613
21:03:10|3.74613
21:03:11|3.74674
21:03:12|3.74762
21:03:13|3.74763
21:03:14|3.74761
21:03:15|3.74741
21:03:16|3.74711
21:03:17|3.74727
21:03:19|3.74727
21:03:20|3.74727
21:03:20|3.74727
21:03:22|3.74711
21:03:23|3.74711
21:03:23|3.74712
21:03:25|3.74858
21:03:25|3.74858
21:03:27|3.74858
21:03:27|3.748
21:03:29|3.74851
21:03:29|3.74783
21:03:30|3.7479
21:03:32|3.74712
21:03:32|3.74711
21:03:33|3.74711
21:03:35|3.74739
21:03:35|3.74859
21:03:36|3.74847
21:03:37|3.74847
21:03:38|3.74801
21:03:39|3.74749
21:03:40|3.74839
21:03:42|3.74793
21:03:42|3.7475
21:03:43|3.74712
21:03:45|3.74712
21:03:46|3.74564
21:03:47|3.7444
21:03:48|3.74377
21:03:49|3.74341
21:03:50|3.74388
21:03:52|3.74388
21:03:53|3.74388
21:03:53|3.74388
21:03:55|3.74328
21:03:56|3.74351
21:03:56|3.74369
21:03:58|3.74632
21:03:58|3.74632
21:04:00|3.74632
21:04:00|3.7464
21:04:02|3.7464
21:04:02|3.74811
21:04:04|3.74727
21:04:05|3.74722
21:04:06|3.74728
21:04:07|3.74728
21:04:07|3.74733
21:04:09|3.74717
21:04:10|3.74629
21:04:11|3.74635
21:04:12|3.74657
21:04:12|3.74657
21:04:13|3.74635
21:04:15|3.74507
21:04:16|3.7454
21:04:17|3.7454
21:04:18|3.74462
21:04:19|3.74485
21:04:21|3.74481
21:04:21|3.74602
21:04:23|3.74561
21:04:23|3.75383
21:04:24|3.7531
21:04:25|3.75245
21:04:26|3.75273
21:04:27|3.7526
21:04:29|3.75121
21:04:29|3.75148
21:04:30|3.75165
21:04:31|3.7526
21:04:33|3.75263
21:04:33|3.75262
21:04:34|3.75261
21:04:35|3.75262
21:04:36|3.7526
21:04:37|3.75148
21:04:38|3.75272
21:04:40|3.753
21:04:40|3.75296
21:04:41|3.75296
21:04:43|3.75281
21:04:44|3.75281
21:04:45|3.754
21:04:46|3.754
21:04:47|3.754
21:04:48|3.75381
21:04:49|3.75341
21:04:50|3.75341
21:04:52|3.75645
21:04:53|3.7628
21:04:54|3.7616
21:04:55|3.75661
21:04:56|3.7546
21:04:57|3.754
21:04:58|3.754
21:04:59|3.75714
21:05:00|3.75816
21:05:01|3.75841
21:05:02|3.75779
21:05:03|3.7568
21:05:04|3.75909
21:05:05|3.75909
21:05:06|3.75771
21:05:07|3.75771
21:05:08|3.7576
21:05:09|3.75725
21:05:10|3.75725
21:05:11|3.75841
21:05:12|3.75841
21:05:13|3.75841
21:05:14|3.75841
21:05:15|3.75838
21:05:16|3.758
21:05:17|3.75801
21:05:18|3.758
21:05:19|3.7584
21:05:20|3.7584
21:05:22|3.7584
21:05:22|3.75841
21:05:23|3.75939
21:05:24|3.7594
21:05:25|3.75857
21:05:27|3.75857
21:05:27|3.7596
21:05:28|3.75896
21:05:30|3.75896
21:05:30|3.75802
21:05:32|3.75802
21:05:32|3.75607
21:05:34|3.75501
21:05:34|3.75663
21:05:35|3.75663
21:05:37|3.75573
21:05:37|3.75435
21:05:38|3.755
21:05:39|3.755
21:05:40|3.75459
21:05:41|3.7542
21:05:42|3.7542
21:05:43|3.7524
21:05:44|3.752
21:05:46|3.7521
21:05:46|3.7521
21:05:47|3.75297
21:05:48|3.75297
21:05:50|3.75274
21:05:51|3.75333
21:05:52|3.75333
21:05:53|3.753
21:05:54|3.753
21:05:55|3.7516
21:05:57|3.75141
21:05:58|3.75117
21:05:58|3.75157
21:05:59|3.752
21:06:00|3.752
21:06:01|3.75165
21:06:02|3.75234
21:06:03|3.75234
21:06:05|3.75034
21:06:06|3.75009
21:06:07|3.75027
21:06:07|3.75027
21:06:09|3.75027
21:06:09|3.75007
21:06:11|3.75007
21:06:12|3.75007
21:06:12|3.75001
21:06:14|3.75077
21:06:15|3.75072
21:06:16|3.7504
21:06:17|3.75066
21:06:17|3.75066
21:06:18|3.75056
21:06:20|3.7508
21:06:21|3.75058
21:06:22|3.75071
21:06:23|3.75057
21:06:24|3.75058
21:06:25|3.75059
21:06:25|3.75284
21:06:27|3.75231
21:06:28|3.75185
21:06:28|3.75185
21:06:30|3.75204
21:06:31|3.76249
21:06:32|3.76125
21:06:33|3.7612
21:06:34|3.75982
21:06:35|3.75836
21:06:35|3.7592
21:06:38|3.7592
21:06:38|3.75951
21:06:39|3.75921
21:06:40|3.75921
21:06:41|3.76079
21:06:42|3.75983
21:06:44|3.75893
21:06:46|3.75868
21:06:47|3.7601
21:06:49|3.75933
21:06:50|3.76086
21:06:52|3.7606
21:06:52|3.7606
21:06:53|3.76015
21:06:55|3.7601
21:06:56|3.75962
21:06:56|3.75982
21:06:57|3.76039
21:06:58|3.76039
21:07:00|3.76039
21:07:00|3.7602
21:07:02|3.75901
21:07:03|3.75954
21:07:04|3.761
21:07:05|3.76003
21:07:05|3.75991
21:07:06|3.75901
21:07:07|3.759
21:07:08|3.759
21:07:09|3.7579
21:07:10|3.75796
21:07:12|3.75739
21:07:13|3.75816
21:07:13|3.7584
21:07:14|3.7584
21:07:15|3.7584
21:07:16|3.75934
21:07:18|3.75909
21:07:19|3.75909
21:07:19|3.75884
21:07:20|3.75909
21:07:21|3.75903
21:07:23|3.75903
21:07:23|3.75903
21:07:24|3.75909
21:07:25|3.75909
21:07:26|3.75884
21:07:27|3.7594
21:07:28|3.75894
21:07:29|3.75991
21:07:31|3.7599
21:07:32|3.7602
21:07:32|3.76
21:07:33|3.7599
21:07:35|3.75977
21:07:36|3.75991
21:07:37|3.76037
21:07:37|3.76037
21:07:39|3.76037
21:07:40|3.7602
21:07:41|3.7602
21:07:41|3.7602
21:07:43|3.76027
21:07:44|3.76027
21:07:45|3.76054
21:07:45|3.76362
21:07:47|3.76041
21:07:48|3.76063
21:07:49|3.76063
21:07:51|3.76084
21:07:52|3.76102
21:07:53|3.76091
21:07:54|3.76084
21:07:55|3.76096
21:07:56|3.76147
21:07:57|3.76135
21:07:58|3.76288
21:07:59|3.76277
21:08:00|3.76255
21:08:01|3.76254
21:08:02|3.76254
21:08:03|3.7624
21:08:05|3.76292
21:08:06|3.76597
21:08:06|3.7658
21:08:08|3.76599
21:08:08|3.76582
21:08:10|3.76618
21:08:11|3.76552
21:08:11|3.76474
21:08:12|3.7644
21:08:13|3.76536
21:08:15|3.76504
21:08:15|3.76488
21:08:16|3.76496
21:08:18|3.76488
21:08:19|3.76488
21:08:19|3.76488
21:08:20|3.765
21:08:22|3.7656
21:08:22|3.76612
21:08:24|3.7665
21:08:24|3.76662
21:08:25|3.767
21:08:26|3.76616
21:08:27|3.7656
21:08:28|3.7656
21:08:29|3.7649
21:08:30|3.7624
21:08:32|3.76267
21:08:32|3.7609
21:08:33|3.76199
21:08:35|3.76161
21:08:35|3.76161
21:08:36|3.76162
21:08:37|3.76162
21:08:39|3.76189
21:08:40|3.76235
21:08:41|3.76285
21:08:42|3.76326
21:08:42|3.76326
21:08:44|3.76383
21:08:45|3.76352
21:08:46|3.76249
21:08:47|3.76136
21:08:49|3.7614
21:08:49|3.76211
21:08:50|3.76277
21:08:52|3.76277
21:08:52|3.76277
21:08:54|3.76277
21:08:56|3.76249
21:08:57|3.76249
21:08:58|3.76249
21:08:59|3.7614
21:08:59|3.7614
21:09:01|3.76096
21:09:01|3.76021
21:09:02|3.76052
21:09:03|3.76101
21:09:05|3.76069
21:09:05|3.75758
21:09:06|3.7564
21:09:08|3.7564
21:09:09|3.75685
21:09:10|3.75819
21:09:10|3.7574
21:09:11|3.75869
21:09:12|3.75869
21:09:13|3.75869
21:09:15|3.75822
21:09:15|3.758
21:09:16|3.75809
21:09:18|3.758
21:09:19|3.758
21:09:20|3.758
21:09:20|3.75811
21:09:21|3.75993
21:09:22|3.76129
21:09:23|3.76129
21:09:24|3.76141
21:09:25|3.76141
21:09:27|3.76141
21:09:27|3.76141
21:09:28|3.76033
21:09:29|3.76022
21:09:30|3.75833
21:09:32|3.75913
21:09:32|3.75913
21:09:34|3.75872
21:09:34|3.7518
21:09:35|3.75
21:09:36|3.75177
21:09:37|3.75292
21:09:38|3.75304
21:09:39|3.75152
21:09:40|3.75187
21:09:41|3.75355
21:09:43|3.75354
21:09:44|3.75518
21:09:44|3.7546
21:09:45|3.7546
21:09:46|3.75416
21:09:48|3.75304
21:09:50|3.75317
21:09:51|3.7532
21:09:52|3.7532
21:09:54|3.75409
21:09:55|3.75377
21:09:56|3.75377
21:09:57|3.75377
21:09:58|3.75325
21:10:00|3.7536
21:10:00|3.7536
21:10:02|3.75359
21:10:03|3.75307
21:10:04|3.7535
21:10:04|3.75379
21:10:06|3.75379
21:10:07|3.75379
21:10:08|3.75325
21:10:08|3.75061
21:10:09|3.75219
21:10:11|3.75219
21:10:11|3.75219
21:10:12|3.75219
21:10:14|3.75253
21:10:14|3.75253
21:10:15|3.75253
21:10:17|3.75253
21:10:18|3.75141
21:10:19|3.75274
21:10:19|3.75261
21:10:20|3.75323
21:10:21|3.75261
21:10:23|3.75058
21:10:23|3.7516
21:10:25|3.75061
21:10:25|3.75124
21:10:26|3.75124
21:10:27|3.75126
21:10:29|3.75126
21:10:29|3.75025
21:10:30|3.75025
21:10:32|3.75029
21:10:32|3.75109
21:10:33|3.75109
21:10:34|3.75109
21:10:35|3.75109
21:10:37|3.7511
21:10:37|3.75126
21:10:39|3.75154
21:10:39|3.75154
21:10:40|3.75194
21:10:41|3.75155
21:10:42|3.75108
21:10:43|3.75108
21:10:45|3.75192
21:10:46|3.75192
21:10:47|3.75192
21:10:48|3.75192
21:10:49|3.75058
21:10:50|3.75001
21:10:51|3.75168
21:10:52|3.75154
21:10:53|3.75154
21:10:54|3.75154
21:10:55|3.75135
21:10:56|3.75031
21:10:58|3.75
21:10:58|3.75
21:11:00|3.75
21:11:01|3.75
21:11:01|3.75228
21:11:03|3.7522
21:11:04|3.75211
21:11:05|3.75328
21:11:06|3.75328
21:11:07|3.75379
21:11:07|3.75345
21:11:08|3.75255
21:11:10|3.75194
21:11:11|3.75194
21:11:12|3.75194
21:11:12|3.75194
21:11:14|3.75194
21:11:15|3.75194
21:11:16|3.7522
21:11:17|3.7507
21:11:18|3.7507
21:11:18|3.75133
21:11:20|3.75063
21:11:20|3.7514
21:11:21|3.7514
21:11:22|3.7514
21:11:24|3.75226
21:11:25|3.75252
21:11:26|3.75252
21:11:27|3.75252
21:11:27|3.75228
21:11:28|3.75228
21:11:30|3.75254
21:11:31|3.75265
21:11:32|3.75267
21:11:33|3.75288
21:11:39|3.75172
21:11:39|3.75172
21:11:40|3.75102
21:11:42|3.75114
21:11:42|3.75239
21:11:43|3.75239
21:11:44|3.75142
21:11:45|3.75142
21:11:47|3.752
21:11:47|3.752
21:11:48|3.752
21:11:50|3.752
21:11:51|3.75176
21:11:53|3.7526
21:11:54|3.7526
21:11:55|3.75367
21:11:56|3.753
21:11:58|3.75415
21:11:59|3.75415
21:12:00|3.75474
21:12:00|3.7544
21:12:01|3.7544
21:12:02|3.7544
21:12:03|3.7544
21:12:04|3.7544
21:12:05|3.75429
21:12:07|3.75429
21:12:07|3.75418
21:12:08|3.75417
21:12:10|3.75344
21:12:11|3.75344
21:12:12|3.75286
21:12:12|3.75324
21:12:13|3.75324
21:12:15|3.75324
21:12:15|3.75429
21:12:17|3.75429
21:12:17|3.75429
21:12:18|3.755
21:12:19|3.755
21:12:21|3.75511
21:12:22|3.75512
21:12:23|3.75596
21:12:24|3.75654
21:12:25|3.75654
21:12:26|3.75705
21:12:26|3.75654
21:12:28|3.75739
21:12:29|3.75738
21:12:30|3.75704
21:12:31|3.757
21:12:32|3.75704
21:12:32|3.75828
21:12:34|3.75739
21:12:35|3.75739
21:12:36|3.75739
21:12:36|3.75799
21:12:38|3.75799
21:12:39|3.76
21:12:39|3.75895
21:12:40|3.75895
21:12:41|3.75953
21:12:42|3.75953
21:12:44|3.75953
21:12:45|3.75953
21:12:46|3.75775
21:12:46|3.75775
21:12:48|3.75775
21:12:48|3.7591
21:12:50|3.7591
21:12:52|3.75952
21:12:53|3.76257
21:12:55|3.76257
21:12:56|3.75978
21:12:56|3.76118
21:12:58|3.7617
21:12:58|3.7615
21:13:00|3.76183
21:13:01|3.76257
21:13:03|3.76216
21:13:04|3.76216
21:13:05|3.76257
21:13:05|3.76257
21:13:06|3.76354
21:13:08|3.76354
21:13:09|3.76354
21:13:10|3.76257
21:13:10|3.76257
21:13:11|3.76332
21:13:12|3.76332
21:13:13|3.76332
21:13:15|3.76347
21:13:16|3.76294
21:13:16|3.76295
21:13:18|3.76295
21:13:18|3.76257
21:13:19|3.76318
21:13:20|3.76276
21:13:21|3.76027
21:13:22|3.76188
21:13:24|3.76188
21:13:24|3.76188
21:13:26|3.76188
21:13:26|3.765
21:13:28|3.76508
21:13:28|3.76488
21:13:29|3.76134
21:13:31|3.76261
21:13:31|3.763
21:13:33|3.76166
21:13:33|3.76424
21:13:35|3.76517
21:13:35|3.76517
21:13:37|3.76574
21:13:38|3.76562
21:13:38|3.76572
21:13:39|3.76545
21:13:41|3.76545
21:13:41|3.76353
21:13:43|3.76353
21:13:44|3.76353
21:13:45|3.76353
21:13:47|3.76406
21:13:48|3.7657
21:13:49|3.7657
21:13:50|3.76461
21:13:51|3.7651
21:13:53|3.76441
21:13:54|3.76475
21:13:56|3.76463
21:13:57|3.764
21:13:58|3.76445
21:13:58|3.76367
21:13:59|3.76406
21:14:01|3.76385
21:14:01|3.76259
21:14:03|3.7626
21:14:04|3.76261
21:14:05|3.76261
21:14:06|3.76294
21:14:07|3.76294
21:14:08|3.76384
21:14:08|3.76384
21:14:10|3.76384
21:14:11|3.76384
21:14:12|3.76384
21:14:13|3.76508
21:14:14|3.76511
21:14:15|3.7651
21:14:16|3.7651
21:14:17|3.76522
21:14:18|3.76522
21:14:19|3.76522
21:14:20|3.76534
21:14:21|3.76484
21:14:22|3.76513
21:14:23|3.76513
21:14:24|3.76513
21:14:25|3.76514
21:14:26|3.76514
21:14:27|3.76514
21:14:28|3.76514
21:14:29|3.76514
21:14:30|3.76514
21:14:31|3.76514
21:14:32|3.76514
21:14:33|3.76542
21:14:34|3.76625
21:14:35|3.76625
21:14:36|3.76582
21:14:37|3.7658
21:14:38|3.76564
21:14:39|3.76522
21:14:40|3.76632
21:14:41|3.76632
21:14:42|3.7661
21:14:43|3.76601
21:14:44|3.76601
21:14:45|3.76599
21:14:46|3.76632
21:14:47|3.76632
21:14:48|3.76632
21:14:49|3.76611
21:14:50|3.76515
21:14:51|3.76514
21:14:52|3.76514
21:14:54|3.76807
21:14:55|3.76806
21:14:56|3.7682
21:14:58|3.76767
21:14:58|3.76793
21:15:00|3.76779
21:15:01|3.76779
21:15:02|3.76801
21:15:03|3.76859
21:15:04|3.76826
21:15:05|3.76892
21:15:05|3.7678
21:15:06|3.7678
21:15:08|3.76792
21:15:09|3.76789
21:15:10|3.76879
21:15:11|3.76884
21:15:12|3.76883
21:15:13|3.76883
21:15:14|3.76883
21:15:15|3.76931
21:15:15|3.76931
21:15:17|3.76881
21:15:18|3.76846
21:15:19|3.76846
21:15:19|3.76885
21:15:20|3.76885
21:15:21|3.76885
21:15:23|3.76996
21:15:24|3.76928
21:15:25|3.76996
21:15:26|3.76956
21:15:27|3.76956
21:15:28|3.76979
21:15:29|3.76999
21:15:30|3.76999
21:15:31|3.76989
21:15:32|3.76998
21:15:33|3.76998
21:15:34|3.76998
21:15:35|3.76999
21:15:36|3.76999
21:15:37|3.77
21:15:38|3.77
21:15:39|3.77
21:15:40|3.77
21:15:41|3.77117
21:15:42|3.77117
21:15:43|3.7715
21:15:44|3.77241
21:15:45|3.77118
21:15:46|3.77246
21:15:47|3.77228
21:15:48|3.77209
21:15:49|3.77226
21:15:50|3.77172
21:15:51|3.7715
21:15:52|3.77207
21:15:53|3.77186
21:15:55|3.77032
21:15:55|3.76959
21:15:57|3.7704
21:15:58|3.77001
21:15:59|3.77
21:16:00|3.77
21:16:01|3.77042
21:16:02|3.77042
21:16:03|3.77042
21:16:04|3.77078
21:16:06|3.77078
21:16:06|3.77036
21:16:08|3.77042
21:16:09|3.76978
21:16:10|3.76854
21:16:11|3.76919
21:16:12|3.76914
21:16:13|3.76856
21:16:14|3.76856
21:16:15|3.76856
21:16:16|3.76515
21:16:16|3.76516
21:16:18|3.7684
21:16:19|3.7684
21:16:20|3.76605
21:16:21|3.76582
21:16:22|3.76567
21:16:24|3.76575
21:16:25|3.76647
21:16:25|3.76514
21:16:26|3.76484
21:16:28|3.76323
21:16:29|3.76456
21:16:30|3.76453
21:16:31|3.76295
21:16:32|3.76295
21:16:33|3.76295
21:16:34|3.76331
21:16:35|3.76381
21:16:36|3.76381
21:16:37|3.76295
21:16:38|3.76295
21:16:39|3.76296
21:16:40|3.76085
21:16:41|3.76032
21:16:42|3.76
21:16:43|3.76002
21:16:44|3.76004
21:16:45|3.76001
21:16:46|3.76213
21:16:47|3.75888
21:16:48|3.75896
21:16:49|3.75957
21:16:50|3.75957
21:16:51|3.7594
21:16:52|3.7607
21:16:53|3.76141
21:16:54|3.76184
21:16:56|3.76015
21:16:56|3.76015
21:16:57|3.76105
21:16:59|3.76192
21:17:00|3.76166
21:17:01|3.76193
21:17:01|3.7622
21:17:03|3.76134
21:17:04|3.76143
21:17:05|3.76143
21:17:06|3.7594
21:17:07|3.7594
21:17:08|3.75935
21:17:09|3.75935
21:17:10|3.75994
21:17:11|3.75994
21:17:12|3.7598
21:17:13|3.75929
21:17:14|3.75844
21:17:15|3.7589
21:17:17|3.75993
21:17:17|3.75993
21:17:19|3.75994
21:17:19|3.76002
21:17:20|3.76002
21:17:21|3.76002
21:17:22|3.75942
21:17:23|3.75894
21:17:24|3.759
21:17:25|3.75886
21:17:26|3.75932
21:17:28|3.75932
21:17:29|3.75932
21:17:29|3.7622
21:17:31|3.76139
21:17:31|3.7612
21:17:33|3.762
21:17:33|3.762
21:17:35|3.7622
21:17:35|3.7622
21:17:36|3.764
21:17:38|3.764
21:17:39|3.76556
21:17:39|3.76471
21:17:40|3.76366
21:17:41|3.75999
21:17:42|3.76168
21:17:44|3.76168
21:17:44|3.76064
21:17:46|3.76011
21:17:46|3.76011
21:17:48|3.76011
21:17:49|3.76011
21:17:50|3.76025
21:17:50|3.76019
21:17:51|3.76019
21:17:52|3.76
21:17:53|3.75678
21:17:54|3.75839
21:17:55|3.75888
21:17:57|3.75889
21:17:58|3.757
21:18:00|3.75724
21:18:01|3.75646
21:18:02|3.75645
21:18:03|3.75699
21:18:04|3.7575
21:18:04|3.75747
21:18:05|3.75747
21:18:07|3.75747
21:18:07|3.75747
21:18:09|3.75692
21:18:09|3.75717
21:18:11|3.7572
21:18:12|3.7572
21:18:13|3.7572
21:18:14|3.75719
21:18:14|3.75719
21:18:17|3.75728
21:18:17|3.75728
21:18:19|3.75728
21:18:19|3.75729
21:18:20|3.75759
21:18:21|3.75729
21:18:22|3.75704
21:18:23|3.7572
21:18:24|3.75705
21:18:25|3.75689
21:18:26|3.7569
21:18:27|3.7569
21:18:29|3.75657
21:18:29|3.75658
21:18:31|3.75684
21:18:31|3.75662
21:18:33|3.75661
21:18:33|3.75661
21:18:34|3.75661
21:18:35|3.75661
21:18:36|3.75661
21:18:37|3.75755
21:18:39|3.75649
21:18:39|3.75677
21:18:40|3.75793
21:18:41|3.75686
21:18:42|3.75686
21:18:43|3.75686
21:18:44|3.75684
21:18:45|3.75684
21:18:46|3.75684
21:18:47|3.75428
21:18:48|3.75544
21:18:49|3.75434
21:18:50|3.7564
21:18:52|3.7564
21:18:52|3.75666
21:18:54|3.75666
21:18:54|3.75665
21:18:55|3.75661
21:18:57|3.75776
21:18:59|3.75776
21:18:59|3.75776
21:19:00|3.75889
21:19:02|3.7587
21:19:04|3.75872
21:19:05|3.76019
21:19:05|3.76147
21:19:07|3.76198
21:19:07|3.76213
21:19:08|3.76212
21:19:09|3.76211
21:19:10|3.76211
21:19:11|3.76158
21:19:12|3.76119
21:19:14|3.76119
21:19:14|3.76119
21:19:16|3.7628
21:19:16|3.7628
21:19:17|3.76273
21:19:18|3.76217
21:19:20|3.76245
21:19:21|3.763
21:19:22|3.763
21:19:23|3.76328
21:19:24|3.76328
21:19:25|3.7624
21:19:26|3.7628
21:19:27|3.76299
21:19:28|3.76299
21:19:29|3.76281
21:19:30|3.76362
21:19:31|3.76625
21:19:32|3.76625
21:19:33|3.76625
21:19:34|3.76625
21:19:35|3.76559
21:19:36|3.76559
21:19:37|3.76536
21:19:38|3.76516
21:19:39|3.76516
21:19:40|3.7671
21:19:41|3.76562
21:19:42|3.7655
21:19:43|3.76557
21:19:44|3.7656
21:19:45|3.76563
21:19:46|3.76563
21:19:47|3.76563
21:19:48|3.76563
21:19:49|3.76563
21:19:50|3.76614
21:19:51|3.76582
21:19:52|3.76625
21:19:53|3.76624
21:19:54|3.76624
21:19:55|3.76569
21:19:56|3.7655
21:19:57|3.76408
21:19:58|3.76475
21:19:59|3.76475
21:20:00|3.76625
21:20:01|3.76625
21:20:02|3.76625
21:20:04|3.76625
21:20:04|3.76625
21:20:06|3.76625
21:20:06|3.76624
21:20:07|3.76624
21:20:09|3.76624
21:20:09|3.76624
21:20:10|3.76624
21:20:12|3.76624
21:20:13|3.76624
21:20:13|3.76783
21:20:15|3.76783
21:20:16|3.76783
21:20:17|3.76535
21:20:18|3.76535
21:20:19|3.76535
21:20:20|3.76504
21:20:20|3.76504
21:20:22|3.76504
21:20:22|3.76519
21:20:24|3.7638
21:20:24|3.76002
21:20:26|3.76002
21:20:27|3.75915
21:20:27|3.75915
21:20:29|3.75915
21:20:29|3.75953
21:20:31|3.76048
21:20:32|3.75888
21:20:33|3.7596
21:20:34|3.7598
21:20:35|3.7603
21:20:36|3.76029
21:20:37|3.76133
21:20:38|3.76133
21:20:39|3.76133
21:20:40|3.76018
21:20:41|3.75954
21:20:42|3.76
21:20:43|3.75953
21:20:44|3.75991
21:20:45|3.7608
21:20:46|3.76164
21:20:47|3.76165
21:20:48|3.76165
21:20:49|3.76165
21:20:50|3.76
21:20:51|3.75991
21:20:52|3.7599
21:20:53|3.75991
21:20:54|3.76165
21:20:55|3.76165
21:20:56|3.76165
21:20:57|3.76165
21:20:58|3.75991
21:21:00|3.76269
21:21:00|3.76219
21:21:02|3.76251
21:21:03|3.76435
21:21:04|3.76257
21:21:05|3.76257
21:21:06|3.763
21:21:07|3.763
21:21:08|3.76358
21:21:09|3.76282
21:21:10|3.76299
21:21:11|3.76299
21:21:13|3.76118
21:21:13|3.76198
21:21:14|3.7638
21:21:16|3.76441
21:21:16|3.76441
21:21:18|3.76389
21:21:19|3.76458
21:21:19|3.76446
21:21:20|3.76446
21:21:22|3.76446
21:21:22|3.76613
21:21:24|3.76566
21:21:24|3.76562
21:21:25|3.76583
21:21:26|3.76589
21:21:27|3.7667
21:21:29|3.76583
21:21:29|3.76583
21:21:31|3.76583
21:21:31|3.76668
21:21:32|3.76695
21:21:33|3.76583
21:21:34|3.76583
21:21:36|3.76582
21:21:37|3.76583
21:21:37|3.76583
21:21:39|3.76583
21:21:39|3.76781
21:21:40|3.76781
21:21:42|3.76781
21:21:42|3.76782
21:21:43|3.76782
21:21:44|3.76782
21:21:45|3.76782
21:21:46|3.76782
21:21:47|3.76973
21:21:48|3.76941
21:21:50|3.76701
21:21:51|3.76704
21:21:52|3.76956
21:21:53|3.76854
21:21:53|3.76854
21:21:55|3.76998
21:21:56|3.76938
21:21:56|3.76892
21:21:58|3.76912
21:21:59|3.76901
21:22:01|3.76901
21:22:02|3.76892
21:22:03|3.76893
21:22:04|3.76778
21:22:05|3.76782
21:22:06|3.76938
21:22:07|3.76912
21:22:08|3.76912
21:22:09|3.76912
21:22:10|3.76912
21:22:12|3.76913
21:22:12|3.7726
21:22:13|3.77283
21:22:14|3.77266
21:22:15|3.77165
21:22:17|3.77068
21:22:18|3.77175
21:22:18|3.77175
21:22:19|3.77131
21:22:21|3.77127
21:22:21|3.77144
21:22:23|3.77114
21:22:23|3.77114
21:22:24|3.77193
21:22:26|3.77151
21:22:26|3.77246
21:22:27|3.77206
21:22:29|3.77218
21:22:30|3.77218
21:22:31|3.77326
21:22:32|3.77326
21:22:33|3.77193
21:22:34|3.77208
21:22:35|3.77218
21:22:36|3.7724
21:22:37|3.77217
21:22:38|3.77217
21:22:39|3.7734
21:22:40|3.77296
21:22:41|3.77296
21:22:42|3.77284
21:22:43|3.77284
21:22:44|3.77282
21:22:45|3.77281
21:22:46|3.77155
21:22:47|3.77181
21:22:48|3.77181
21:22:49|3.7727
21:22:50|3.7727
21:22:51|3.77269
21:22:53|3.77359
21:22:53|3.77359
21:22:54|3.77358
21:22:55|3.77323
21:22:56|3.77398
21:22:58|3.77452
21:22:59|3.77452
21:23:00|3.77424
21:23:01|3.77499
21:23:03|3.775
21:23:04|3.77624
21:23:05|3.77647
21:23:06|3.77647
21:23:07|3.77659
21:23:08|3.77658
21:23:10|3.77657
21:23:10|3.77658
21:23:11|3.77664
21:23:12|3.77664
21:23:14|3.77724
21:23:15|3.77724
21:23:15|3.77673
21:23:16|3.77773
21:23:18|3.77732
21:23:18|3.77733
21:23:19|3.77732
21:23:20|3.77732
21:23:21|3.77825
21:23:23|3.77825
21:23:24|3.77906
21:23:24|3.77806
21:23:25|3.78189
21:23:26|3.78102
21:23:27|3.78102
21:23:28|3.78102
21:23:29|3.78199
21:23:30|3.78172
21:23:31|3.782
21:23:32|3.782
21:23:34|3.78199
21:23:35|3.78199
21:23:36|3.78195
21:23:36|3.782
21:23:37|3.782
21:23:38|3.78235
21:23:40|3.7825
21:23:41|3.78249
21:23:41|3.7825
21:23:42|3.78249
21:23:44|3.7825
21:23:45|3.7825
21:23:46|3.7825
21:23:47|3.7825
21:23:47|3.78408
21:23:48|3.78408
21:23:50|3.78408
21:23:51|3.7825
21:23:51|3.7842
21:23:53|3.78376
21:23:53|3.78387
21:23:54|3.78321
21:23:56|3.78488
21:23:56|3.78429
21:23:57|3.78429
21:23:58|3.78439
21:23:59|3.78438
21:24:00|3.78415
21:24:02|3.78394
21:24:03|3.78426
21:24:04|3.78427
21:24:06|3.78439
21:24:07|3.78453
21:24:07|3.78419
21:24:09|3.78453
21:24:09|3.78441
21:24:11|3.78429
21:24:11|3.78159
21:24:13|3.78088
21:24:13|3.78191
21:24:15|3.78023
21:24:15|3.7802
21:24:16|3.7802
21:24:17|3.7808
21:24:19|3.77861
21:24:20|3.77453
21:24:21|3.7753
21:24:22|3.7753
21:24:23|3.7753
21:24:24|3.77458
21:24:24|3.77384
21:24:26|3.77322
21:24:26|3.77322
21:24:28|3.77333
21:24:29|3.77333
21:24:29|3.77333
21:24:31|3.77385
21:24:32|3.77415
21:24:32|3.77386
21:24:33|3.77607
21:24:35|3.77608
21:24:36|3.77598
21:24:37|3.77702
21:24:37|3.77702
21:24:38|3.77702
21:24:39|3.7774
21:24:41|3.77834
21:24:41|3.77834
21:24:43|3.78058
21:24:44|3.78039
21:24:44|3.77892
21:24:46|3.77892
21:24:47|3.78035
21:24:48|3.78035
21:24:48|3.78005
21:24:49|3.7802
21:24:50|3.7802
21:24:52|3.77999
21:24:53|3.77871
21:24:54|3.77871
21:24:55|3.77919
21:24:56|3.77792
21:24:56|3.77897
21:24:58|3.77897
21:24:59|3.77874
21:24:59|3.77874
21:25:01|3.77901
21:25:01|3.77901
21:25:04|3.77883
21:25:04|3.77883
21:25:05|3.77883
21:25:07|3.77918
21:25:07|3.77918
21:25:09|3.77956
21:25:09|3.77919
21:25:11|3.77919
21:25:12|3.77919
21:25:13|3.77918
21:25:14|3.77963
21:25:15|3.78034
21:25:16|3.77845
21:25:17|3.77792
21:25:18|3.77766
21:25:19|3.776
21:25:20|3.77668
21:25:21|3.77668
21:25:22|3.77668
21:25:23|3.77812
21:25:24|3.77757
21:25:25|3.77664
21:25:26|3.77664
21:25:27|3.77602
21:25:28|3.77602
21:25:29|3.77602
21:25:30|3.77632
21:25:31|3.7762
21:25:32|3.776
21:25:33|3.776
21:25:34|3.77645
21:25:35|3.77601
21:25:36|3.77601
21:25:37|3.77627
21:25:38|3.77601
21:25:39|3.77601
21:25:40|3.77601
21:25:41|3.77601
21:25:42|3.77601
21:25:44|3.77601
21:25:44|3.77601
21:25:45|3.77615
21:25:46|3.77566
21:25:47|3.77569
21:25:48|3.77601
21:25:49|3.7766
21:25:50|3.77668
21:25:51|3.77668
21:25:52|3.77668
21:25:53|3.77703
21:25:54|3.77777
21:25:55|3.7776
21:25:57|3.7776
21:25:57|3.77804
21:25:58|3.77804
21:25:59|3.77804
21:26:00|3.77804
21:26:01|3.77804
21:26:02|3.77841
21:26:03|3.77763
21:26:04|3.77764
21:26:05|3.7808
21:26:06|3.78115
21:26:07|3.78115
21:26:09|3.7822
21:26:09|3.7822
21:26:10|3.7822
21:26:12|3.7812
21:26:13|3.7834
21:26:14|3.78268
21:26:15|3.78219
21:26:15|3.7822
21:26:17|3.7822
21:26:18|3.78266
21:26:19|3.782
21:26:19|3.782
21:26:20|3.78234
21:26:22|3.78221
21:26:23|3.78221
21:26:24|3.78215
21:26:25|3.78215
21:26:27|3.78417
21:26:27|3.78215
21:26:28|3.78157
21:26:29|3.78157
21:26:30|3.78204
21:26:31|3.782
21:26:33|3.78421
21:26:34|3.78402
21:26:35|3.78402
21:26:35|3.78333
21:26:37|3.78339
21:26:38|3.782
21:26:38|3.78222
21:26:39|3.78222
21:26:40|3.78223
21:26:42|3.78201
21:26:43|3.78243
21:26:44|3.78243
21:26:45|3.78202
21:26:46|3.78202
21:26:47|3.78204
21:26:47|3.78171
21:26:49|3.78191
21:26:50|3.78168
21:26:51|3.7817
21:26:51|3.7817
21:26:53|3.78213
21:26:54|3.78213
21:26:55|3.78214
21:26:56|3.78213
21:26:57|3.78213
21:26:58|3.7812
21:26:58|3.78121
21:27:00|3.78121
21:27:00|3.78127
21:27:02|3.78122
21:27:02|3.78122
21:27:04|3.78122
21:27:06|3.78121
21:27:07|3.78125
21:27:08|3.78163
21:27:09|3.78102
21:27:10|3.7813
21:27:10|3.78003
21:27:12|3.78
21:27:12|3.78
21:27:14|3.78
21:27:15|3.7803
21:27:16|3.78017
21:27:17|3.77818
21:27:18|3.77821
21:27:19|3.77845
21:27:19|3.7784
21:27:21|3.778
21:27:22|3.77718
21:27:23|3.77582
21:27:24|3.77589
21:27:25|3.77636
21:27:26|3.77292
21:27:27|3.77162
21:27:28|3.77002
21:27:29|3.77007
21:27:30|3.76958
21:27:31|3.76808
21:27:32|3.76861
21:27:33|3.76688
21:27:34|3.76694
21:27:35|3.76694
21:27:36|3.76704
21:27:37|3.76822
21:27:38|3.76944
21:27:39|3.76944
21:27:40|3.7689
21:27:41|3.7689
21:27:42|3.766
21:27:43|3.76444
21:27:44|3.76326
21:27:45|3.76283
21:27:46|3.76134
21:27:47|3.7616
21:27:48|3.76196
21:27:49|3.7615
21:27:50|3.7615
21:27:51|3.76221
21:27:52|3.76221
21:27:53|3.76221
21:27:55|3.76379
21:27:56|3.76475
21:27:57|3.76489
21:27:57|3.765
21:27:58|3.765
21:27:59|3.765
21:28:00|3.76444
21:28:01|3.76388
21:28:03|3.7636
21:28:04|3.7636
21:28:05|3.7636
21:28:07|3.76408
21:28:07|3.76423
21:28:09|3.766
21:28:09|3.76599
21:28:10|3.76599
21:28:12|3.7663
21:28:12|3.7663
21:28:14|3.76655
21:28:14|3.76621
21:28:16|3.7667
21:28:17|3.76486
21:28:18|3.76393
21:28:19|3.76824
21:28:20|3.76993
21:28:22|3.76993
21:28:23|3.76911
21:28:23|3.76928
21:28:25|3.76952
21:28:26|3.76937
21:28:27|3.76937
21:28:29|3.76992
21:28:30|3.76991
21:28:30|3.76991
21:28:32|3.76991
21:28:32|3.76709
21:28:34|3.76709
21:28:35|3.76845
21:28:36|3.76848
21:28:36|3.76851
21:28:38|3.76992
21:28:39|3.76992
21:28:39|3.76918
21:28:41|3.76999
21:28:41|3.76998
21:28:43|3.76999
21:28:44|3.76999
21:28:45|3.76999
21:28:45|3.77243
21:28:47|3.77243
21:28:47|3.77079
21:28:48|3.77232
21:28:50|3.77232
21:28:51|3.77232
21:28:51|3.77178
21:28:52|3.77212
21:28:54|3.77212
21:28:55|3.77062
21:28:56|3.77014
21:28:56|3.77033
21:28:58|3.77033
21:28:59|3.77059
21:28:59|3.77
21:29:01|3.77
21:29:02|3.77001
21:29:03|3.77001
21:29:03|3.77
21:29:05|3.7702
21:29:06|3.76994
21:29:08|3.76941
21:29:08|3.76941
21:29:09|3.77025
21:29:11|3.76957
21:29:12|3.76916
21:29:13|3.76928
21:29:14|3.76927
21:29:15|3.76927
21:29:16|3.76915
21:29:17|3.76853
21:29:18|3.76839
21:29:19|3.76838
21:29:20|3.76838
21:29:21|3.76838
21:29:22|3.76835
21:29:23|3.76835
21:29:24|3.76854
21:29:25|3.76854
21:29:26|3.76864
21:29:27|3.76864
21:29:28|3.76864
21:29:29|3.76864
21:29:30|3.76864
21:29:31|3.76785
21:29:32|3.76785
21:29:33|3.7679
21:29:34|3.76774
21:29:35|3.76774
21:29:36|3.76774
21:29:37|3.76789
21:29:38|3.76863
21:29:39|3.769
21:29:40|3.76941
21:29:41|3.76941
21:29:42|3.7694
21:29:43|3.7694
21:29:44|3.76868
21:29:45|3.76785
21:29:46|3.76669
21:29:47|3.76604
21:29:49|3.7667
21:29:49|3.7667
21:29:50|3.76633
21:29:52|3.76633
21:29:52|3.76482
21:29:53|3.76482
21:29:54|3.76507
21:29:55|3.76496
21:29:56|3.76496
21:29:57|3.76496
21:29:59|3.76495
21:29:59|3.7642
21:30:00|3.76477
21:30:02|3.76458
21:30:02|3.76495
21:30:03|3.76551
21:30:04|3.76654
21:30:06|3.76432
21:30:06|3.76357
21:30:08|3.76359
21:30:08|3.763
21:30:10|3.76297
21:30:11|3.76297
21:30:12|3.76108
21:30:13|3.76108
21:30:14|3.76193
21:30:15|3.762
21:30:16|3.762
21:30:17|3.76193
21:30:18|3.76218
21:30:19|3.76218
21:30:20|3.76089
21:30:21|3.76089
21:30:22|3.76088
21:30:23|3.76088
21:30:24|3.76088
21:30:25|3.75949
21:30:26|3.7586
21:30:27|3.7586
21:30:28|3.75834
21:30:29|3.75778
21:30:30|3.75776
21:30:31|3.75832
21:30:32|3.76079
21:30:33|3.75875
21:30:34|3.759
21:30:35|3.75903
21:30:36|3.75923
21:30:37|3.76026
21:30:38|3.76065
21:30:39|3.76167
21:30:40|3.76315
21:30:41|3.76217
21:30:42|3.76054
21:30:43|3.7636
21:30:44|3.76407
21:30:45|3.76819
21:30:46|3.76739
21:30:47|3.7668
21:30:48|3.76445
21:30:49|3.76368
21:30:50|3.76259
21:30:51|3.76136
21:30:52|3.76136
21:30:53|3.76205
21:30:54|3.76141
21:30:55|3.76179
21:30:56|3.76179
21:30:57|3.76179
21:30:58|3.76179
21:30:59|3.76185
21:31:00|3.76315
21:31:01|3.76241
21:31:02|3.76149
21:31:03|3.76149
21:31:05|3.76193
21:31:05|3.76193
21:31:06|3.7614
21:31:07|3.7614
21:31:08|3.7614
21:31:10|3.76
21:31:10|3.76001
21:31:12|3.75882
21:31:13|3.75882
21:31:14|3.75882
21:31:15|3.7602
21:31:16|3.7602
21:31:17|3.7602
21:31:18|3.7587
21:31:19|3.75911
21:31:20|3.75886
21:31:21|3.75886
21:31:22|3.75959
21:31:23|3.7594
21:31:24|3.7594
21:31:24|3.7594
21:31:26|3.75936
21:31:26|3.75936
21:31:28|3.75936
21:31:29|3.75936
21:31:30|3.75936
21:31:30|3.75963
21:31:32|3.75889
21:31:32|3.75801
21:31:34|3.75859
21:31:35|3.75858
21:31:36|3.75861
21:31:37|3.75908
21:31:38|3.75845
21:31:39|3.7578
21:31:40|3.7578
21:31:41|3.7578
21:31:42|3.75739
21:31:43|3.75676
21:31:44|3.75662
21:31:45|3.75676
21:31:46|3.756
21:31:47|3.75448
21:31:48|3.75339
21:31:49|3.75299
21:31:50|3.75292
21:31:51|3.75285
21:31:52|3.75272
21:31:53|3.75244
21:31:54|3.75208
21:31:55|3.75196
21:31:56|3.75196
21:31:57|3.75233
21:31:58|3.7548
21:31:59|3.7548
21:32:00|3.75382
21:32:01|3.75384
21:32:02|3.75557
21:32:03|3.75566
21:32:04|3.75429
21:32:05|3.75446
21:32:06|3.75513
21:32:07|3.75513
21:32:08|3.7542
21:32:09|3.7542
21:32:10|3.75258
21:32:12|3.75179
21:32:12|3.7514
21:32:14|3.75171
21:32:14|3.75169
21:32:16|3.75169
21:32:17|3.75138
21:32:18|3.75138
21:32:19|3.751
21:32:20|3.751
21:32:21|3.75119
21:32:22|3.75119
21:32:23|3.74968
21:32:24|3.74904
21:32:24|3.74771
21:32:26|3.74772
21:32:26|3.74362
21:32:28|3.74316
21:32:29|3.74291
21:32:30|3.74354
21:32:31|3.74305
21:32:32|3.74533
21:32:33|3.74416
21:32:34|3.74416
21:32:35|3.74534
21:32:36|3.74534
21:32:37|3.74461
21:32:38|3.74607
21:32:39|3.74564
21:32:40|3.74579
21:32:41|3.74642
21:32:42|3.7478
21:32:43|3.7478
21:32:44|3.7484
21:32:45|3.7484
21:32:46|3.74801
21:32:47|3.74869
21:32:48|3.74867
21:32:49|3.749
21:32:50|3.74469
21:32:51|3.7458
21:32:52|3.74533
21:32:53|3.74533
21:32:55|3.74558
21:32:55|3.74557
21:32:56|3.74557
21:32:57|3.74557
21:32:59|3.74659
21:32:59|3.7464
21:33:00|3.74696
21:33:01|3.7466
21:33:03|3.74659
21:33:04|3.74659
21:33:04|3.74557
21:33:05|3.74557
21:33:07|3.74606
21:33:07|3.74782
21:33:08|3.74837
21:33:09|3.74607
21:33:11|3.74607
21:33:12|3.74558
21:33:14|3.74728
21:33:15|3.7478
21:33:16|3.749
21:33:16|3.749
21:33:17|3.74939
21:33:19|3.74963
21:33:19|3.74968
21:33:20|3.74968
21:33:21|3.75093
21:33:23|3.75175
21:33:23|3.7524
21:33:25|3.7524
21:33:25|3.7524
21:33:26|3.75267
21:33:27|3.75221
21:33:29|3.75205
21:33:29|3.75291
21:33:30|3.75291
21:33:32|3.75291
21:33:32|3.75202
21:33:33|3.7519
21:33:34|3.75147
21:33:35|3.75147
21:33:36|3.75106
21:33:37|3.752
21:33:38|3.752
21:33:39|3.75181
21:33:40|3.75181
21:33:41|3.75189
21:33:43|3.75291
21:33:43|3.75291
21:33:44|3.75291
21:33:45|3.75254
21:33:47|3.75161
21:33:48|3.75161
21:33:48|3.75027
21:33:49|3.7508
21:33:51|3.7508
21:33:51|3.74962
21:33:53|3.74962
21:33:53|3.74786
21:33:54|3.74658
21:33:55|3.74756
21:33:57|3.74888
21:33:58|3.74834
21:33:58|3.74671
21:33:59|3.7475
21:34:01|3.74766
21:34:01|3.74807
21:34:02|3.74807
21:34:03|3.74807
21:34:05|3.74888
21:34:05|3.74888
21:34:06|3.74758
21:34:07|3.74834
21:34:09|3.74917
21:34:09|3.74889
21:34:10|3.74889
21:34:12|3.74756
21:34:13|3.74904
21:34:14|3.75
21:34:15|3.74956
21:34:16|3.74956
21:34:17|3.74956
21:34:18|3.7494
21:34:19|3.74939
21:34:20|3.74931
21:34:21|3.75199
21:34:22|3.75199
21:34:23|3.752
21:34:24|3.7504
21:34:25|3.7504
21:34:26|3.75159
21:34:27|3.7505
21:34:28|3.7505
21:34:29|3.7505
21:34:30|3.75158
21:34:31|3.75378
21:34:33|3.75354
21:34:33|3.75377
21:34:34|3.75357
21:34:35|3.75357
21:34:36|3.7528
21:34:37|3.75245
21:34:38|3.75125
21:34:39|3.74904
21:34:40|3.74904
21:34:42|3.75075
21:34:42|3.75115
21:34:43|3.75115
21:34:44|3.75115
21:34:45|3.75115
21:34:47|3.75115
21:34:47|3.75275
21:34:49|3.75196
21:34:49|3.75196
21:34:51|3.75204
21:34:51|3.75204
21:34:53|3.75204
21:34:54|3.7521
21:34:55|3.75209
21:34:56|3.75209
21:34:57|3.7526
21:34:58|3.75396
21:34:59|3.75354
21:35:00|3.75302
21:35:01|3.753
21:35:02|3.753
21:35:03|3.753
21:35:04|3.75282
21:35:04|3.75256
21:35:06|3.75256
21:35:07|3.75256
21:35:08|3.75256
21:35:08|3.7515
21:35:10|3.7515
21:35:11|3.75203
21:35:11|3.75192
21:35:14|3.7495
21:35:15|3.74981
21:35:17|3.75018
21:35:18|3.75018
21:35:18|3.74708
21:35:19|3.74938
21:35:20|3.74938
21:35:22|3.74938
21:35:22|3.74909
21:35:23|3.74908
21:35:24|3.74909
21:35:25|3.74909
21:35:26|3.7488
21:35:28|3.74593
21:35:29|3.74879
21:35:29|3.74731
21:35:31|3.7476
21:35:31|3.7476
21:35:33|3.74577
21:35:34|3.7481
21:35:34|3.7481
21:35:35|3.74809
21:35:37|3.74899
21:35:38|3.74963
21:35:38|3.74963
21:35:40|3.74963
21:35:41|3.74948
21:35:42|3.75026
21:35:43|3.75026
21:35:43|3.75114
21:35:45|3.75012
21:35:45|3.74995
21:35:46|3.74963
21:35:48|3.74903
21:35:48|3.74903
21:35:50|3.74997
21:35:51|3.74941
21:35:51|3.74941
21:35:52|3.74941
21:35:54|3.74935
21:35:55|3.74934
21:35:56|3.75
21:35:57|3.75
21:35:58|3.75
21:35:59|3.75102
21:36:00|3.74972
21:36:00|3.74972
21:36:02|3.74972
21:36:03|3.74972
21:36:04|3.74903
21:36:05|3.7486
21:36:06|3.74801
21:36:06|3.74801
21:36:08|3.74711
21:36:09|3.74711
21:36:10|3.74962
21:36:11|3.74962
21:36:12|3.74984
21:36:13|3.74984
21:36:15|3.74984
21:36:15|3.74984
21:36:16|3.74961
21:36:18|3.74961
21:36:19|3.74961
21:36:20|3.74961
21:36:21|3.7506
21:36:22|3.75011
21:36:23|3.74995
21:36:23|3.74987
21:36:25|3.74986
21:36:26|3.74986
21:36:26|3.74983
21:36:28|3.74982
21:36:28|3.74979
21:36:30|3.74986
21:36:31|3.75167
21:36:31|3.74872
21:36:33|3.74999
21:36:34|3.74999
21:36:35|3.75051
21:36:36|3.75138
21:36:37|3.75138
21:36:38|3.75138
21:36:39|3.75038
21:36:40|3.75061
21:36:41|3.75061
21:36:42|3.75061
21:36:43|3.75062
21:36:44|3.75193
21:36:45|3.75193
21:36:46|3.75183
21:36:47|3.75183
21:36:48|3.75239
21:36:49|3.75182
21:36:51|3.75158
21:36:51|3.74872
21:36:52|3.74965
21:36:53|3.74965
21:36:54|3.7512
21:36:56|3.7512
21:36:56|3.75066
21:36:57|3.75128
21:36:59|3.75218
21:36:59|3.75218
21:37:01|3.75219
21:37:01|3.75363
21:37:03|3.753
21:37:04|3.75553
21:37:05|3.7556
21:37:06|3.755
21:37:06|3.7569
21:37:07|3.75625
21:37:09|3.75422
21:37:10|3.75422
21:37:11|3.75544
21:37:13|3.75561
21:37:14|3.75712
21:37:15|3.75713
21:37:16|3.75701
21:37:17|3.75714
21:37:18|3.75714
21:37:19|3.75714
21:37:20|3.7564
21:37:21|3.75685
21:37:22|3.75685
21:37:23|3.75685
21:37:24|3.75824
21:37:25|3.75824
21:37:26|3.75824
21:37:27|3.75824
21:37:29|3.75824
21:37:29|3.75824
21:37:30|3.75855
21:37:31|3.75854
21:37:33|3.7578
21:37:33|3.7578
21:37:35|3.75715
21:37:36|3.75715
21:37:36|3.75715
21:37:38|3.75715
21:37:38|3.75715
21:37:40|3.75643
21:37:41|3.7569
21:37:42|3.7569
21:37:42|3.7568
21:37:44|3.75622
21:37:45|3.75622
21:37:46|3.75622
21:37:47|3.75609
21:37:48|3.75739
21:37:49|3.75739
21:37:50|3.75739
21:37:51|3.75792
21:37:52|3.757
21:37:53|3.7562
21:37:54|3.75761
21:37:55|3.75776
21:37:56|3.75776
21:37:57|3.75776
21:37:58|3.75776
21:37:59|3.75775
21:38:00|3.75775
21:38:01|3.75797
21:38:03|3.75758
21:38:03|3.75758
21:38:04|3.75774
21:38:05|3.75774
21:38:06|3.75735
21:38:07|3.75735
21:38:08|3.75735
21:38:09|3.75576
21:38:10|3.75576
21:38:11|3.75576
21:38:12|3.7557
21:38:13|3.7557
21:38:14|3.75461
21:38:16|3.75461
21:38:18|3.75265
21:38:19|3.75265
21:38:20|3.75291
21:38:21|3.75291
21:38:22|3.75174
21:38:23|3.7513
21:38:23|3.7512
21:38:24|3.75089
21:38:26|3.74836
21:38:27|3.74984
21:38:27|3.75078
21:38:28|3.75078
21:38:30|3.74978
21:38:31|3.7492
21:38:32|3.74881
21:38:33|3.74919
21:38:34|3.7493
21:38:35|3.7493
21:38:36|3.74966
21:38:37|3.75073
21:38:38|3.75073
21:38:39|3.74976
21:38:40|3.74978
21:38:41|3.74978
21:38:42|3.74978
21:38:43|3.74823
21:38:44|3.74823
21:38:45|3.74823
21:38:46|3.74823
21:38:47|3.74823
21:38:48|3.74899
21:38:49|3.74867
21:38:50|3.74867
21:38:51|3.74909
21:38:52|3.74746
21:38:53|3.74831
21:38:54|3.74846
21:38:55|3.7504
21:38:56|3.7504
21:38:57|3.7504
21:38:59|3.7504
21:39:00|3.74907
21:39:01|3.74907
21:39:01|3.75019
21:39:03|3.749
21:39:04|3.749
21:39:04|3.74898
21:39:05|3.74929
21:39:07|3.74929
21:39:08|3.74818
21:39:08|3.74818
21:39:10|3.74818
21:39:11|3.74697
21:39:11|3.74726
21:39:13|3.74749
21:39:13|3.74731
21:39:15|3.74729
21:39:16|3.74729
21:39:16|3.74665
21:39:19|3.74665
21:39:20|3.74665
21:39:22|3.74665
21:39:23|3.74665
21:39:23|3.74672
21:39:25|3.74665
21:39:25|3.74731
21:39:26|3.74731
21:39:28|3.74731
21:39:29|3.74608
21:39:29|3.74664
21:39:30|3.74664
21:39:32|3.74594
21:39:32|3.74594
21:39:33|3.74594
21:39:34|3.74594
21:39:36|3.74492
21:39:36|3.74551
21:39:37|3.74517
21:39:38|3.74619
21:39:39|3.74619
21:39:41|3.74665
21:39:41|3.74665
21:39:43|3.74713
21:39:44|3.74731
21:39:44|3.74668
21:39:45|3.7467
21:39:47|3.74708
21:39:48|3.74929
21:39:49|3.75024
21:39:50|3.75271
21:39:50|3.7534
21:39:52|3.75322
21:39:52|3.75201
21:39:53|3.75224
21:39:54|3.75076
21:39:55|3.75106
21:39:56|3.75106
21:39:57|3.75048
21:39:58|3.75048
21:39:59|3.75048
21:40:01|3.75198
21:40:02|3.75152
21:40:03|3.75152
21:40:04|3.75152
21:40:05|3.75048
21:40:06|3.75055
21:40:07|3.7516
21:40:08|3.75293
21:40:09|3.7538
21:40:10|3.75382
21:40:11|3.75382
21:40:12|3.75453
21:40:13|3.75456
21:40:14|3.7557
21:40:16|3.75524
21:40:17|3.7554
21:40:18|3.7552
21:40:19|3.7552
21:40:19|3.7552
21:40:22|3.75455
21:40:23|3.75455
21:40:24|3.75408
21:40:25|3.75408
21:40:25|3.75408
21:40:28|3.75335
21:40:29|3.7536
21:40:30|3.75359
21:40:31|3.75369
21:40:33|3.75369
21:40:33|3.7504
21:40:34|3.75852
21:40:36|3.75873
21:40:36|3.75873
21:40:37|3.75839
21:40:39|3.76193
21:40:40|3.76011
21:40:40|3.76228
21:40:41|3.76073
21:40:43|3.7531
21:40:43|3.7486
21:40:44|3.74803
21:40:45|3.74803
21:40:47|3.74804
21:40:48|3.74803
21:40:49|3.74803
21:40:50|3.74803
21:40:50|3.74869
21:40:51|3.74867
21:40:52|3.74867
21:40:53|3.74638
21:40:54|3.7468
21:40:56|3.7468
21:40:56|3.7464
21:40:57|3.7458
21:40:59|3.74405
21:41:00|3.74315
21:41:00|3.74503
21:41:01|3.74483
21:41:02|3.74289
21:41:03|3.74212
21:41:04|3.74229
21:41:06|3.74229
21:41:06|3.74229
21:41:07|3.74277
21:41:08|3.74277
21:41:09|3.74286
21:41:11|3.74355
21:41:11|3.74355
21:41:13|3.74355
21:41:13|3.74309
21:41:15|3.74309
21:41:15|3.74331
21:41:17|3.74331
21:41:17|3.74319
21:41:19|3.74319
21:41:20|3.74319
21:41:21|3.74319
21:41:22|3.74319
21:41:23|3.7435
21:41:24|3.7435
21:41:25|3.74517
21:41:26|3.74586
21:41:27|3.74586
21:41:29|3.74586
21:41:30|3.74587
21:41:30|3.74587
21:41:32|3.74587
21:41:33|3.74752
21:41:34|3.74606
21:41:35|3.74606
21:41:36|3.74446
21:41:37|3.74446
21:41:38|3.74544
21:41:39|3.74464
21:41:40|3.74785
21:41:42|3.74725
21:41:43|3.74725
21:41:44|3.74659
21:41:45|3.747
21:41:46|3.747
21:41:47|3.747
21:41:47|3.74711
21:41:49|3.74681
21:41:50|3.74677
21:41:51|3.74712
21:41:52|3.74713
21:41:52|3.74713
21:41:53|3.74705
21:41:55|3.74705
21:41:56|3.74705
21:41:57|3.74705
21:41:58|3.74705
21:41:59|3.74705
21:42:00|3.74705
21:42:01|3.74705
21:42:02|3.74705
21:42:03|3.74696
21:42:04|3.74705
21:42:05|3.7469
21:42:06|3.74705
21:42:07|3.74708
21:42:08|3.74708
21:42:09|3.74706
21:42:10|3.74706
21:42:11|3.7451
21:42:12|3.74679
21:42:13|3.74643
21:42:14|3.74643
21:42:15|3.74694
21:42:16|3.74633
21:42:17|3.74633
21:42:18|3.74636
21:42:19|3.74636
21:42:21|3.74624
21:42:22|3.74624
21:42:24|3.74705
21:42:24|3.74764
21:42:26|3.74764
21:42:27|3.74764
21:42:27|3.74764
21:42:29|3.74891
21:42:30|3.74891
21:42:31|3.74891
21:42:32|3.74892
21:42:33|3.74956
21:42:34|3.74956
21:42:35|3.74891
21:42:37|3.74891
21:42:38|3.74962
21:42:39|3.74962
21:42:40|3.74962
21:42:41|3.75199
21:42:42|3.75
21:42:42|3.75
21:42:44|3.75114
21:42:44|3.75289
21:42:45|3.75289
21:42:47|3.75262
21:42:48|3.75262
21:42:48|3.75262
21:42:49|3.75262
21:42:50|3.75243
21:42:51|3.75243
21:42:52|3.75201
21:42:54|3.75201
21:42:54|3.74906
21:42:55|3.74906
21:42:56|3.74908
21:42:57|3.74771
21:42:59|3.749
21:42:59|3.749
21:43:01|3.749
21:43:01|3.749
21:43:02|3.74924
21:43:03|3.74929
21:43:05|3.74962
21:43:05|3.74962
21:43:06|3.74908
21:43:08|3.74908
21:43:08|3.74887
21:43:10|3.74886
21:43:10|3.74886
21:43:11|3.74886
21:43:13|3.74886
21:43:14|3.75
21:43:15|3.75
21:43:16|3.75
21:43:16|3.75
21:43:18|3.75
21:43:19|3.75
21:43:20|3.75065
21:43:21|3.7514
21:43:22|3.7514
21:43:23|3.7514
21:43:24|3.75
21:43:25|3.75
21:43:26|3.75
21:43:27|3.75
21:43:28|3.75
21:43:29|3.75228
21:43:31|3.75181
21:43:31|3.75181
21:43:33|3.75127
21:43:34|3.75022
21:43:35|3.75053
21:43:35|3.75053
21:43:36|3.75053
21:43:38|3.75053
21:43:39|3.75085
21:43:39|3.75085
21:43:41|3.75085
21:43:42|3.75079
21:43:43|3.75
21:43:44|3.75
21:43:45|3.74961
21:43:46|3.75019
21:43:47|3.75019
21:43:48|3.75042
21:43:48|3.75147
21:43:50|3.75096
21:43:50|3.75034
21:43:53|3.75034
21:43:53|3.752
21:43:54|3.75138
21:43:56|3.7506
21:43:56|3.7506
21:43:57|3.75156
21:43:59|3.75232
21:44:00|3.75232
21:44:01|3.75211
21:44:02|3.7522
21:44:03|3.75276
21:44:05|3.75248
21:44:05|3.75221
21:44:07|3.75449
21:44:07|3.75336
21:44:09|3.75383
21:44:10|3.75383
21:44:10|3.7533
21:44:11|3.7533
21:44:12|3.7533
21:44:14|3.7533
21:44:15|3.75355
21:44:16|3.75282
21:44:16|3.75282
21:44:17|3.75201
21:44:19|3.75201
21:44:19|3.75201
21:44:20|3.74912
21:44:22|3.75042
21:44:24|3.7502
21:44:25|3.75137
21:44:26|3.75114
21:44:27|3.75086
21:44:28|3.75114
21:44:29|3.75103
21:44:31|3.75091
21:44:32|3.75102
21:44:32|3.75156
21:44:34|3.75156
21:44:35|3.75122
21:44:36|3.74774
21:44:37|3.74774
21:44:37|3.74774
21:44:39|3.74774
21:44:39|3.74774
21:44:41|3.7475
21:44:41|3.7475
21:44:42|3.7487
21:44:44|3.74903
21:44:45|3.74903
21:44:47|3.7494
21:44:47|3.7494
21:44:49|3.7494
21:44:49|3.7494
21:44:50|3.75
21:44:51|3.75
21:44:53|3.75002
21:44:54|3.75002
21:44:54|3.75
21:44:55|3.7495
21:44:56|3.74984
21:44:57|3.75027
21:44:58|3.74842
21:44:59|3.74842
21:45:00|3.74842
21:45:01|3.74844
21:45:02|3.74844
21:45:03|3.74763
21:45:05|3.75026
21:45:06|3.75052
21:45:06|3.75145
21:45:07|3.74927
21:45:08|3.75025
21:45:09|3.75026
21:45:10|3.75026
21:45:11|3.75026
21:45:12|3.75029
21:45:13|3.75033
21:45:15|3.75026
21:45:16|3.75191
21:45:16|3.75191
21:45:17|3.75121
21:45:18|3.75219
21:45:19|3.75145
21:45:21|3.75082
21:45:21|3.75137
21:45:22|3.75232
21:45:24|3.75191
21:45:25|3.75191
21:45:26|3.75093
21:45:27|3.75093
21:45:28|3.75177
21:45:30|3.75177
21:45:30|3.75177
21:45:32|3.75177
21:45:32|3.75198
21:45:34|3.75198
21:45:34|3.75203
21:45:36|3.75176
21:45:36|3.75145
21:45:37|3.75145
21:45:38|3.75175
21:45:39|3.75211
21:45:41|3.75229
21:45:42|3.75229
21:45:43|3.7534
21:45:44|3.7534
21:45:45|3.75279
21:45:46|3.75319
21:45:47|3.75319
21:45:48|3.75319
21:45:49|3.75319
21:45:50|3.75319
21:45:50|3.75319
21:45:52|3.75427
21:45:52|3.75433
21:45:53|3.75433
21:45:55|3.75433
21:45:56|3.7541
21:45:57|3.7541
21:45:58|3.7541
21:45:59|3.7541
21:46:00|3.7541
21:46:01|3.75401
21:46:01|3.7541
21:46:02|3.7541
21:46:04|3.755
21:46:05|3.75195
21:46:06|3.75183
21:46:07|3.75183
21:46:08|3.74959
21:46:09|3.74879
21:46:10|3.744
21:46:11|3.744
21:46:12|3.74457
21:46:13|3.74469
21:46:13|3.74378
21:46:15|3.7429
21:46:16|3.74272
21:46:16|3.74272
21:46:18|3.74272
21:46:19|3.74272
21:46:20|3.74316
21:46:21|3.74316
21:46:22|3.74313
21:46:22|3.74313
21:46:25|3.7406
21:46:26|3.74144
21:46:27|3.74104
21:46:28|3.74
21:46:29|3.74069
21:46:30|3.73794
21:46:31|3.73818
21:46:32|3.73818
21:46:33|3.73931
21:46:34|3.73427
21:46:35|3.73687
21:46:36|3.73428
21:46:37|3.73686
21:46:38|3.73678
21:46:39|3.7374
21:46:40|3.7374
21:46:41|3.74023
21:46:43|3.73827
21:46:43|3.74792
21:46:45|3.74575
21:46:46|3.75349
21:46:47|3.75144
21:46:47|3.75338
21:46:48|3.75231
21:46:49|3.75209
21:46:50|3.75209
21:46:51|3.75215
21:46:53|3.75209
21:46:54|3.75209
21:46:54|3.7514
21:46:56|3.75029
21:46:57|3.75029
21:46:58|3.74951
21:46:58|3.74951
21:46:59|3.74951
21:47:01|3.75099
21:47:02|3.75099
21:47:03|3.75009
21:47:04|3.75009
21:47:04|3.75009
21:47:06|3.75009
21:47:06|3.75009
21:47:07|3.74941
21:47:08|3.74941
21:47:09|3.74941
21:47:11|3.7458
21:47:12|3.7454
21:47:12|3.74479
21:47:14|3.74459
21:47:14|3.74286
21:47:16|3.74363
21:47:17|3.74392
21:47:17|3.74392
21:47:19|3.74403
21:47:20|3.74249
21:47:20|3.74249
21:47:22|3.74306
21:47:22|3.74306
21:47:24|3.74306
21:47:24|3.74306
21:47:26|3.74301
21:47:27|3.74301
21:47:28|3.74319
21:47:28|3.74324
21:47:30|3.74324
21:47:31|3.74495
21:47:32|3.74702
21:47:33|3.74702
21:47:34|3.74702
21:47:35|3.74713
21:47:36|3.74658
21:47:37|3.74658
21:47:38|3.74674
21:47:39|3.74685
21:47:40|3.74647
21:47:41|3.74647
21:47:42|3.74646
21:47:43|3.74694
21:47:44|3.74694
21:47:45|3.74694
21:47:46|3.74693
21:47:47|3.74732
21:47:48|3.74732
21:47:49|3.747
21:47:50|3.747
21:47:51|3.746
21:47:52|3.746
21:47:53|3.74599
21:47:54|3.74599
21:47:55|3.74602
21:47:56|3.74563
21:47:57|3.74563
21:47:58|3.74563
21:47:59|3.7432
21:48:00|3.7432
21:48:01|3.74393
21:48:02|3.74368
21:48:03|3.74368
21:48:04|3.7436
21:48:05|3.7436
21:48:06|3.7436
21:48:07|3.74439
21:48:08|3.74563
21:48:09|3.74563
21:48:10|3.74658
21:48:11|3.74685
21:48:12|3.74685
21:48:13|3.74672
21:48:14|3.74666
21:48:15|3.74714
21:48:16|3.7462
21:48:17|3.7462
21:48:18|3.74664
21:48:19|3.748
21:48:20|3.748
21:48:21|3.748
21:48:22|3.748
21:48:23|3.74824
21:48:24|3.74824
21:48:25|3.74825
21:48:27|3.74825
21:48:28|3.74825
21:48:29|3.74782
21:48:31|3.74805
21:48:32|3.74805
21:48:33|3.74797
21:48:33|3.74798
21:48:35|3.74798
21:48:37|3.74798
21:48:38|3.74798
21:48:38|3.74798
21:48:39|3.74878
21:48:40|3.74878
21:48:41|3.74896
21:48:43|3.75
21:48:44|3.74936
21:48:45|3.75
21:48:45|3.75
21:48:46|3.74938
21:48:47|3.74939
21:48:49|3.74939
21:48:49|3.74939
21:48:51|3.74939
21:48:51|3.74808
21:48:52|3.74808
21:48:54|3.74878
21:48:54|3.74878
21:48:56|3.74958
21:48:56|3.74945
21:48:57|3.7498
21:48:58|3.74977
21:49:00|3.74977
21:49:01|3.75
21:49:02|3.75
21:49:03|3.75001
21:49:04|3.75001
21:49:05|3.75051
21:49:06|3.75001
21:49:08|3.75001
21:49:08|3.75001
21:49:09|3.75001
21:49:11|3.75001
21:49:11|3.75001
21:49:13|3.75049
21:49:13|3.75024
21:49:14|3.75093
21:49:15|3.75098
21:49:17|3.75087
21:49:17|3.751
21:49:18|3.75099
21:49:19|3.75203
21:49:21|3.7517
21:49:21|3.7517
21:49:23|3.7517
21:49:23|3.7517
21:49:24|3.75181
21:49:26|3.75294
21:49:27|3.75359
21:49:28|3.75262
21:49:29|3.75154
21:49:30|3.75227
21:49:31|3.75227
21:49:32|3.75226
21:49:33|3.7517
21:49:35|3.75101
21:49:35|3.75101
21:49:36|3.75101
21:49:37|3.75151
21:49:39|3.75151
21:49:40|3.75151
21:49:41|3.75026
21:49:42|3.75026
21:49:42|3.75026
21:49:43|3.75025
21:49:45|3.75026
21:49:46|3.75026
21:49:47|3.75151
21:49:48|3.75263
21:49:49|3.75214
21:49:50|3.75214
21:49:51|3.75214
21:49:52|3.75214
21:49:53|3.75214
21:49:54|3.75214
21:49:55|3.75068
21:49:56|3.75068
21:49:57|3.75068
21:49:58|3.75138
21:49:59|3.75138
21:50:00|3.75138
21:50:01|3.75138
21:50:02|3.75126
21:50:03|3.75127
21:50:04|3.75127
21:50:05|3.75272
21:50:06|3.75272
21:50:07|3.75286
21:50:08|3.7536
21:50:09|3.7536
21:50:10|3.75331
21:50:11|3.7536
21:50:12|3.7536
21:50:13|3.7536
21:50:14|3.7536
21:50:15|3.7536
21:50:16|3.7536
21:50:17|3.75619
21:50:18|3.75619
21:50:19|3.75619
21:50:20|3.75619
21:50:21|3.75619
21:50:22|3.75625
21:50:23|3.75678
21:50:24|3.75765
21:50:25|3.75826
21:50:26|3.75816
21:50:27|3.7586
21:50:29|3.7586
21:50:30|3.75866
21:50:32|3.75876
21:50:33|3.75955
21:50:34|3.75919
21:50:35|3.75919
21:50:36|3.75919
21:50:37|3.75892
21:50:38|3.76114
21:50:39|3.76032
21:50:40|3.76032
21:50:41|3.75934
21:50:42|3.75934
21:50:43|3.75895
21:50:44|3.7595
21:50:45|3.7595
21:50:46|3.75948
21:50:48|3.75932
21:50:49|3.75932
21:50:50|3.75992
21:50:50|3.75992
21:50:52|3.75992
21:50:52|3.7576
21:50:53|3.75924
21:50:54|3.75897
21:50:55|3.75897
21:50:57|3.76
21:50:58|3.75833
21:50:58|3.75923
21:51:00|3.75822
21:51:00|3.75822
21:51:01|3.75807
21:51:02|3.75795
21:51:04|3.75796
21:51:04|3.75796
21:51:06|3.75816
21:51:06|3.75898
21:51:08|3.75898
21:51:08|3.75826
21:51:10|3.75826
21:51:11|3.7586
21:51:11|3.7586
21:51:12|3.76007
21:51:14|3.75901
21:51:15|3.75881
21:51:16|3.75917
21:51:16|3.75941
21:51:18|3.75998
21:51:19|3.75998
21:51:19|3.75998
21:51:21|3.75999
21:51:22|3.75999
21:51:23|3.76072
21:51:24|3.7615
21:51:25|3.7615
21:51:26|3.76223
21:51:27|3.76208
21:51:28|3.76208
21:51:30|3.76365
21:51:31|3.76352
21:51:33|3.7629
21:51:33|3.7627
21:51:35|3.76265
21:51:36|3.76235
21:51:37|3.76224
21:51:38|3.76205
21:51:39|3.76199
21:51:40|3.76199
21:51:41|3.76197
21:51:42|3.76197
21:51:43|3.76197
21:51:44|3.76197
21:51:45|3.76157
21:51:46|3.76196
21:51:47|3.76267
21:51:48|3.76331
21:51:49|3.76369
21:51:50|3.76369
21:51:51|3.76369
21:51:52|3.76369
21:51:53|3.76371
21:51:54|3.76364
21:51:55|3.76365
21:51:56|3.76365
21:51:57|3.76369
21:51:58|3.76472
21:51:59|3.76472
21:52:00|3.76267
21:52:01|3.76267
21:52:02|3.76229
21:52:03|3.76213
21:52:04|3.76213
21:52:05|3.76213
21:52:06|3.76213
21:52:07|3.76213
21:52:09|3.76213
21:52:09|3.76213
21:52:10|3.76229
21:52:11|3.76229
21:52:12|3.76229
21:52:13|3.76229
21:52:14|3.76209
21:52:15|3.76209
21:52:16|3.76062
21:52:17|3.76155
21:52:19|3.76155
21:52:19|3.76155
21:52:21|3.76045
21:52:21|3.76045
21:52:22|3.76045
21:52:23|3.76026
21:52:25|3.76082
21:52:26|3.76082
21:52:26|3.76043
21:52:27|3.76083
21:52:28|3.76083
21:52:30|3.76083
21:52:30|3.76231
21:52:32|3.76231
21:52:33|3.76231
21:52:34|3.76223
21:52:35|3.7626
21:52:36|3.7626
21:52:37|3.76243
21:52:38|3.76243
21:52:39|3.76243
21:52:40|3.76372
21:52:41|3.76372
21:52:42|3.76372
21:52:43|3.76341
21:52:44|3.76341
21:52:45|3.76341
21:52:46|3.76341
21:52:47|3.76355
21:52:48|3.76355
21:52:49|3.76305
21:52:50|3.76624
21:52:51|3.76624
21:52:52|3.76624
21:52:54|3.766
21:52:54|3.766
21:52:55|3.766
21:52:56|3.766
21:52:57|3.76578
21:52:58|3.76666
21:53:00|3.76666
21:53:00|3.766
21:53:01|3.766
21:53:03|3.76576
21:53:03|3.76559
21:53:04|3.76558
21:53:05|3.76348
21:53:06|3.7632
21:53:07|3.76327
21:53:08|3.76343
21:53:09|3.76258
21:53:10|3.76258
21:53:11|3.76231
21:53:12|3.76231
21:53:13|3.76231
21:53:14|3.76231
21:53:15|3.7616
21:53:16|3.761
21:53:17|3.761
21:53:18|3.7602
21:53:19|3.7602
21:53:20|3.7602
21:53:21|3.7602
21:53:22|3.7602
21:53:23|3.76001
21:53:24|3.76
21:53:25|3.76
21:53:26|3.75681
21:53:27|3.75371
21:53:28|3.75462
21:53:29|3.75462
21:53:31|3.75563
21:53:33|3.75563
21:53:34|3.75523
21:53:35|3.75613
21:53:36|3.75613
21:53:37|3.75525
21:53:38|3.75525
21:53:39|3.75565
21:53:40|3.75699
21:53:42|3.75875
21:53:42|3.75777
21:53:43|3.75769
21:53:45|3.75769
21:53:45|3.75769
21:53:47|3.75769
21:53:48|3.75779
21:53:48|3.75779
21:53:49|3.75874
21:53:51|3.75875
21:53:52|3.75875
21:53:52|3.759
21:53:53|3.759
21:53:54|3.759
21:53:55|3.75889
21:53:56|3.75889
21:53:57|3.75889
21:53:58|3.75847
21:53:59|3.75848
21:54:00|3.75848
21:54:02|3.75935
21:54:02|3.75935
21:54:03|3.75935
21:54:04|3.75919
21:54:05|3.75919
21:54:06|3.75847
21:54:08|3.7578
21:54:08|3.7578
21:54:09|3.75797
21:54:11|3.75825
21:54:12|3.75814
21:54:13|3.75819
21:54:14|3.75826
21:54:15|3.75826
21:54:15|3.75826
21:54:17|3.7584
21:54:18|3.7584
21:54:18|3.75677
21:54:20|3.75831
21:54:21|3.75756
21:54:22|3.75776
21:54:23|3.75776
21:54:24|3.758
21:54:25|3.758
21:54:26|3.758
21:54:27|3.758
21:54:28|3.75814
21:54:29|3.7584
21:54:30|3.7584
21:54:30|3.75786
21:54:33|3.7576
21:54:34|3.7576
21:54:36|3.75802
21:54:37|3.75802
21:54:38|3.75766
21:54:39|3.75779
21:54:41|3.75726
21:54:42|3.75726
21:54:43|3.76258
21:54:44|3.76262
21:54:45|3.76262
21:54:46|3.76343
21:54:47|3.76343
21:54:48|3.76343
21:54:49|3.76278
21:54:50|3.76283
21:54:51|3.76277
21:54:52|3.76249
21:54:53|3.76226
21:54:54|3.76291
21:54:55|3.76135
21:54:56|3.76135
21:54:57|3.7615
21:54:58|3.76266
21:54:59|3.76239
21:55:00|3.76239
21:55:01|3.763
21:55:02|3.7638
21:55:03|3.7638
21:55:04|3.76465
21:55:05|3.76589
21:55:06|3.76588
21:55:07|3.76502
21:55:08|3.76572
21:55:09|3.76576
21:55:11|3.766
21:55:11|3.766
21:55:13|3.76599
21:55:14|3.76599
21:55:14|3.76564
21:55:15|3.76552
21:55:16|3.76577
21:55:17|3.76577
21:55:19|3.76577
21:55:19|3.76472
21:55:20|3.76338
21:55:21|3.76338
21:55:22|3.76079
21:55:24|3.76228
21:55:24|3.76228
21:55:25|3.76228
21:55:26|3.76228
21:55:27|3.76228
21:55:28|3.76228
21:55:29|3.76157
21:55:30|3.76101
21:55:31|3.76101
21:55:33|3.76118
21:55:35|3.76034
21:55:36|3.76034
21:55:37|3.76034
21:55:39|3.76119
21:55:39|3.76157
21:55:41|3.76082
21:55:42|3.76082
21:55:43|3.76082
21:55:43|3.76097
21:55:44|3.76097
21:55:45|3.76097
21:55:47|3.76097
21:55:48|3.76097
21:55:48|3.76157
21:55:49|3.76157
21:55:50|3.761
21:55:51|3.76097
21:55:52|3.76157
21:55:53|3.76097
21:55:54|3.76097
21:55:55|3.76097
21:55:56|3.76097
21:55:57|3.76156
21:55:58|3.76097
21:56:00|3.76097
21:56:00|3.76097
21:56:01|3.76097
21:56:02|3.76097
21:56:03|3.76157
21:56:05|3.76157
21:56:06|3.76148
21:56:07|3.76148
21:56:08|3.7638
21:56:09|3.7638
21:56:09|3.76471
21:56:11|3.76471
21:56:11|3.76471
21:56:12|3.76446
21:56:14|3.765
21:56:15|3.76521
21:56:16|3.76521
21:56:17|3.76521
21:56:17|3.76521
21:56:18|3.76521
21:56:19|3.76521
21:56:20|3.76567
21:56:21|3.76567
21:56:23|3.76567
21:56:23|3.76553
21:56:25|3.76579
21:56:26|3.76579
21:56:27|3.76849
21:56:28|3.76999
21:56:29|3.76956
21:56:30|3.76929
21:56:31|3.76929
21:56:32|3.76995
21:56:33|3.76995
21:56:35|3.76962
21:56:36|3.76962
21:56:36|3.76962
21:56:38|3.76946
21:56:38|3.76751
21:56:40|3.76906
21:56:41|3.76906
21:56:42|3.76757
21:56:43|3.76906
21:56:44|3.76996
21:56:45|3.76996
21:56:46|3.76985
21:56:47|3.76985
21:56:48|3.76997
21:56:49|3.76996
21:56:50|3.77101
21:56:51|3.768
21:56:52|3.76818
21:56:54|3.76829
21:56:54|3.76829
21:56:56|3.76927
21:56:57|3.76984
21:56:58|3.76984
21:56:59|3.76984
21:57:00|3.76927
21:57:01|3.76927
21:57:02|3.77022
21:57:03|3.7707
21:57:04|3.77115
21:57:05|3.7714
21:57:06|3.77246
21:57:07|3.77136
21:57:08|3.76927
21:57:09|3.77142
21:57:10|3.77125
21:57:11|3.77125
21:57:12|3.77125
21:57:13|3.77125
21:57:14|3.77141
21:57:15|3.77141
21:57:16|3.77229
21:57:17|3.77247
21:57:18|3.77247
21:57:19|3.77413
21:57:20|3.77561
21:57:21|3.77511
21:57:22|3.7762
21:57:23|3.77536
21:57:24|3.77526
21:57:25|3.77497
21:57:26|3.77497
21:57:27|3.77539
21:57:28|3.77608
21:57:29|3.7758
21:57:30|3.7758
21:57:31|3.77581
21:57:32|3.77581
21:57:33|3.77642
21:57:34|3.7757
21:57:36|3.77571
21:57:37|3.7758
21:57:38|3.7758
21:57:40|3.7757
21:57:41|3.77585
21:57:42|3.77616
21:57:42|3.77647
21:57:44|3.77647
21:57:45|3.77647
21:57:46|3.776
21:57:46|3.7765
21:57:48|3.7765
21:57:49|3.7766
21:57:50|3.7771
21:57:51|3.77571
21:57:52|3.7758
21:57:53|3.77637
21:57:54|3.77637
21:57:55|3.7764
21:57:56|3.77645
21:57:57|3.77678
21:57:58|3.77652
21:57:59|3.77675
21:58:00|3.77675
21:58:01|3.77662
21:58:02|3.77698
21:58:03|3.77698
21:58:04|3.77675
21:58:05|3.77451
21:58:06|3.77523
21:58:07|3.77968
21:58:08|3.7786
21:58:09|3.7779
21:58:10|3.77761
21:58:11|3.77761
21:58:12|3.77883
21:58:13|3.77883
21:58:14|3.77883
21:58:15|3.7787
21:58:16|3.7787
21:58:17|3.7787
21:58:18|3.77883
21:58:19|3.77627
21:58:20|3.77627
21:58:21|3.77928
21:58:22|3.77874
21:58:23|3.77657
21:58:24|3.77693
21:58:25|3.77612
21:58:26|3.77203
21:58:27|3.77143
21:58:28|3.77136
21:58:29|3.77049
21:58:30|3.77049
21:58:31|3.77049
21:58:32|3.77049
21:58:33|3.77061
21:58:34|3.77229
21:58:35|3.77229
21:58:37|3.76844
21:58:38|3.7684
21:58:39|3.76729
21:58:40|3.76627
21:58:41|3.7622
21:58:41|3.7624
21:58:42|3.7618
21:58:44|3.7618
21:58:45|3.76146
21:58:45|3.76191
21:58:48|3.7637
21:58:49|3.7637
21:58:49|3.7637
21:58:50|3.7638
21:58:52|3.765
21:58:52|3.7638
21:58:53|3.7624
21:58:54|3.7624
21:58:56|3.7634
21:58:56|3.76339
21:58:57|3.76279
21:58:59|3.75736
21:58:59|3.75736
21:59:01|3.75854
21:59:01|3.75854
21:59:03|3.75991
21:59:03|3.75991
21:59:04|3.7598
21:59:05|3.76027
21:59:06|3.7598
21:59:07|3.7598
21:59:08|3.7598
21:59:10|3.76402
21:59:10|3.76519
21:59:11|3.7644
21:59:12|3.7644
21:59:14|3.7644
21:59:14|3.76397
21:59:15|3.76397
21:59:16|3.76397
21:59:17|3.76259
21:59:19|3.76259
21:59:20|3.76112
21:59:20|3.76112
21:59:21|3.76135
21:59:23|3.76078
21:59:23|3.76078
21:59:24|3.76108
21:59:26|3.7605
21:59:27|3.76193
21:59:28|3.76193
21:59:29|3.76193
21:59:29|3.76193
21:59:30|3.76162
21:59:31|3.76162
21:59:33|3.76162
21:59:33|3.7618
21:59:34|3.7618
21:59:35|3.7618
21:59:37|3.7638
21:59:39|3.76332
21:59:40|3.76442
21:59:42|3.76315
21:59:42|3.76315
21:59:44|3.7636
21:59:45|3.7636
21:59:46|3.7636
21:59:47|3.76328
21:59:48|3.7631
21:59:49|3.7631
21:59:50|3.76267
21:59:52|3.76255
21:59:53|3.76255
21:59:54|3.76255
21:59:54|3.76267
21:59:55|3.76267
21:59:57|3.76278
21:59:57|3.76278
21:59:58|3.76278
21:59:59|3.7576
22:00:01|3.75814
22:00:02|3.7572
22:00:03|3.75721
22:00:03|3.75678
22:00:04|3.75752
22:00:05|3.75913
22:00:06|3.75913
22:00:07|3.75274
22:00:08|3.75419
22:00:09|3.75408
22:00:10|3.75408
22:00:11|3.7492
22:00:12|3.74895
22:00:13|3.75
22:00:15|3.74964
22:00:15|3.74904
22:00:16|3.74903
22:00:17|3.75
22:00:19|3.7522
22:00:20|3.75183
22:00:21|3.75093
22:00:21|3.75043
22:00:22|3.75043
22:00:23|3.75043
22:00:25|3.75118
22:00:25|3.75044
22:00:27|3.75116
22:00:27|3.75183
22:00:29|3.75183
22:00:29|3.75184
22:00:30|3.75214
22:00:31|3.75202
22:00:33|3.75103
22:00:34|3.74945
22:00:34|3.74946
22:00:35|3.74876
22:00:37|3.74853
22:00:37|3.74923
22:00:39|3.74795
22:00:40|3.7468
22:00:41|3.7462
22:00:42|3.7466
22:00:43|3.747
22:00:44|3.746
22:00:45|3.74751
22:00:46|3.74709
22:00:47|3.74702
22:00:48|3.74702
22:00:49|3.74702
22:00:50|3.74666
22:00:51|3.74666
22:00:53|3.74461
22:00:54|3.74488
22:00:54|3.74361
22:00:55|3.74441
22:00:56|3.74488
22:00:57|3.74504
22:00:59|3.74504
22:01:00|3.7464
22:01:00|3.74604
22:01:02|3.74377
22:01:02|3.74529
22:01:04|3.74524
22:01:05|3.74466
22:01:05|3.74466
22:01:06|3.74466
22:01:07|3.74568
22:01:08|3.74525
22:01:10|3.74545
22:01:10|3.74545
22:01:11|3.74545
22:01:12|3.74556
22:01:13|3.74617
22:01:14|3.74617
22:01:15|3.7465
22:01:16|3.7464
22:01:17|3.74142
22:01:18|3.74
22:01:19|3.74056
22:01:20|3.7408
22:01:21|3.7408
22:01:22|3.74
22:01:23|3.7401
22:01:24|3.73871
22:01:25|3.73808
22:01:26|3.73875
22:01:27|3.73639
22:01:29|3.73716
22:01:29|3.7374
22:01:30|3.7374
22:01:32|3.73779
22:01:32|3.73779
22:01:34|3.73631
22:01:34|3.73631
22:01:35|3.73646
22:01:36|3.73695
22:01:37|3.73601
22:01:38|3.7376
22:01:39|3.7376
22:01:40|3.7376
22:01:41|3.73526
22:01:42|3.73611
22:01:43|3.73611
22:01:44|3.73611
22:01:46|3.73611
22:01:47|3.73632
22:01:48|3.73528
22:01:48|3.7363
22:01:49|3.736
22:01:51|3.736
22:01:51|3.73682
22:01:53|3.73659
22:01:54|3.73659
22:01:54|3.73705
22:01:55|3.7358
22:01:57|3.7358
22:01:58|3.73668
22:01:58|3.73668
22:01:59|3.73668
22:02:00|3.73567
22:02:01|3.73579
22:02:03|3.7358
22:02:04|3.738
22:02:05|3.73771
22:02:06|3.7339
22:02:07|3.73608
22:02:08|3.73658
22:02:09|3.73609
22:02:10|3.73632
22:02:11|3.7378
22:02:12|3.73836
22:02:13|3.73785
22:02:14|3.73758
22:02:15|3.73858
22:02:16|3.73857
22:02:17|3.73858
22:02:18|3.73681
22:02:19|3.73681
22:02:20|3.73735
22:02:21|3.73429
22:02:23|3.73565
22:02:24|3.73609
22:02:24|3.73609
22:02:26|3.73609
22:02:26|3.73609
22:02:27|3.73613
22:02:28|3.73601
22:02:29|3.7339
22:02:30|3.7339
22:02:31|3.73588
22:02:32|3.73588
22:02:33|3.73571
22:02:34|3.73571
22:02:35|3.7358
22:02:37|3.73578
22:02:37|3.73578
22:02:38|3.73578
22:02:40|3.73465
22:02:42|3.7338
22:02:42|3.7338
22:02:44|3.73341
22:02:45|3.73259
22:02:45|3.73221
22:02:47|3.72845
22:02:47|3.72657
22:02:49|3.72805
22:02:49|3.72805
22:02:50|3.72804
22:02:52|3.72962
22:02:53|3.72944
22:02:54|3.72944
22:02:55|3.72994
22:02:56|3.72994
22:02:56|3.73
22:02:58|3.72954
22:02:59|3.72886
22:03:00|3.72886
22:03:00|3.72887
22:03:02|3.73
22:03:03|3.72983
22:03:04|3.7305
22:03:04|3.72995
22:03:06|3.73113
22:03:07|3.73113
22:03:07|3.73199
22:03:08|3.73199
22:03:10|3.73199
22:03:11|3.7358
22:03:12|3.73428
22:03:13|3.73527
22:03:14|3.7358
22:03:15|3.73587
22:03:15|3.73586
22:03:16|3.73569
22:03:18|3.73449
22:03:19|3.73407
22:03:20|3.73332
22:03:21|3.73384
22:03:22|3.73449
22:03:23|3.73449
22:03:24|3.73449
22:03:25|3.73449
22:03:26|3.73449
22:03:27|3.73461
22:03:28|3.7345
22:03:29|3.73449
22:03:30|3.73486
22:03:31|3.7363
22:03:32|3.73578
22:03:33|3.73578
22:03:34|3.7345
22:03:35|3.7345
22:03:36|3.7345
22:03:37|3.73507
22:03:38|3.7365
22:03:39|3.7376
22:03:40|3.73597
22:03:41|3.73716
22:03:42|3.73641
22:03:43|3.73641
22:03:44|3.73641
22:03:45|3.73664
22:03:47|3.73852
22:03:48|3.73882
22:03:48|3.73827
22:03:50|3.73776
22:03:51|3.73635
22:03:52|3.73706
22:03:53|3.73705
22:03:54|3.73737
22:03:55|3.73737
22:03:56|3.73779
22:03:57|3.73779
22:03:57|3.7334
22:03:58|3.73321
22:03:59|3.73321
22:04:00|3.73321
22:04:02|3.73339
22:04:03|3.73339
22:04:04|3.73339
22:04:04|3.73381
22:04:06|3.73403
22:04:07|3.7336
22:04:08|3.73352
22:04:09|3.7334
22:04:10|3.73335
22:04:11|3.73321
22:04:11|3.7322
22:04:12|3.7322
22:04:14|3.7322
22:04:15|3.73507
22:04:16|3.73186
22:04:17|3.73141
22:04:18|3.73141
22:04:19|3.73141
22:04:20|3.73121
22:04:21|3.73111
22:04:23|3.73111
22:04:23|3.73278
22:04:25|3.73251
22:04:25|3.73251
22:04:27|3.73167
22:04:27|3.73
22:04:28|3.73025
22:04:29|3.73026
22:04:30|3.7288
22:04:31|3.72915
22:04:32|3.72956
22:04:33|3.72956
22:04:34|3.73003
22:04:35|3.7312
22:04:37|3.73205
22:04:37|3.7316
22:04:38|3.7316
22:04:39|3.73157
22:04:40|3.73211
22:04:41|3.73238
22:04:43|3.73449
22:04:45|3.7326
22:04:46|3.73421
22:04:46|3.73558
22:04:47|3.73558
22:04:49|3.73532
22:04:50|3.73532
22:04:51|3.73532
22:04:51|3.73532
22:04:52|3.73557
22:04:54|3.7355
22:04:54|3.7355
22:04:55|3.7353
22:04:57|3.7353
22:04:57|3.7353
22:04:59|3.7354
22:05:00|3.7354
22:05:01|3.7354
22:05:02|3.7354
22:05:03|3.7354
22:05:04|3.73542
22:05:05|3.73542
22:05:06|3.73543
22:05:07|3.73543
22:05:08|3.73543
22:05:09|3.73543
22:05:10|3.73543
22:05:11|3.73558
22:05:12|3.7355
22:05:13|3.73542
22:05:14|3.73542
22:05:15|3.73542
22:05:16|3.73542
22:05:17|3.73542
22:05:18|3.73542
22:05:19|3.73557
22:05:20|3.73542
22:05:21|3.73542
22:05:22|3.73524
22:05:23|3.73479
22:05:24|3.73461
22:05:25|3.73461
22:05:26|3.73462
22:05:27|3.73519
22:05:28|3.73476
22:05:29|3.73476
22:05:30|3.73476
22:05:31|3.73476
22:05:32|3.73476
22:05:33|3.73465
22:05:34|3.73465
22:05:35|3.73542
22:05:36|3.73542
22:05:37|3.7362
22:05:38|3.7366
22:05:39|3.7366
22:05:40|3.73636
22:05:41|3.73636
22:05:42|3.7366
22:05:44|3.73636
22:05:45|3.73637
22:05:46|3.7359
22:05:47|3.7359
22:05:48|3.7359
22:05:50|3.73307
22:05:51|3.73317
22:05:52|3.73317
22:05:53|3.73317
22:05:54|3.73317
22:05:55|3.73228
22:05:56|3.72777
22:05:58|3.72908
22:05:59|3.73
22:05:59|3.72907
22:06:00|3.72907
22:06:02|3.72934
22:06:03|3.72934
22:06:04|3.72934
22:06:05|3.72783
22:06:06|3.72946
22:06:06|3.72946
22:06:08|3.7271
22:06:09|3.72719
22:06:09|3.72717
22:06:11|3.72859
22:06:12|3.72781
22:06:13|3.72839
22:06:14|3.72866
22:06:15|3.72866
22:06:16|3.72917
22:06:16|3.72917
22:06:18|3.7322
22:06:18|3.73111
22:06:20|3.73031
22:06:21|3.73031
22:06:21|3.72961
22:06:23|3.72961
22:06:24|3.73
22:06:25|3.72936
22:06:25|3.72936
22:06:27|3.72936
22:06:28|3.7298
22:06:29|3.7298
22:06:29|3.73002
22:06:31|3.73002
22:06:32|3.73015
22:06:33|3.73015
22:06:34|3.72936
22:06:34|3.72975
22:06:36|3.73059
22:06:37|3.73059
22:06:38|3.72977
22:06:39|3.72977
22:06:40|3.72977
22:06:41|3.72977
22:06:42|3.72999
22:06:43|3.73066
22:06:44|3.73066
22:06:45|3.73347
22:06:47|3.73347
22:06:48|3.73276
22:06:49|3.73299
22:06:50|3.733
22:06:51|3.733
22:06:52|3.733
22:06:53|3.733
22:06:54|3.73373
22:06:55|3.73373
22:06:56|3.73373
22:06:58|3.73373
22:06:59|3.73538
22:07:01|3.73538
22:07:02|3.73538
22:07:02|3.73538
22:07:04|3.73519
22:07:04|3.73516
22:07:05|3.73358
22:07:06|3.73358
22:07:07|3.73314
22:07:08|3.7327
22:07:09|3.73516
22:07:10|3.73544
22:07:12|3.73444
22:07:13|3.73402
22:07:13|3.73402
22:07:14|3.73463
22:07:15|3.7347
22:07:17|3.7347
22:07:17|3.7347
22:07:19|3.73564
22:07:20|3.73526
22:07:20|3.73526
22:07:21|3.73637
22:07:22|3.73599
22:07:23|3.73545
22:07:24|3.73561
22:07:25|3.73447
22:07:26|3.73447
22:07:28|3.73483
22:07:28|3.73483
22:07:29|3.73483
22:07:30|3.73483
22:07:31|3.73483
22:07:32|3.73483
22:07:33|3.73483
22:07:34|3.73506
22:07:35|3.73506
22:07:36|3.73506
22:07:37|3.7348
22:07:38|3.7348
22:07:39|3.7348
22:07:41|3.7348
22:07:41|3.7348
22:07:43|3.734
22:07:43|3.7344
22:07:45|3.7327
22:07:47|3.734
22:07:47|3.734
22:07:49|3.73408
22:07:50|3.734
22:07:51|3.73397
22:07:52|3.7334
22:07:53|3.73282
22:07:54|3.7338
22:07:55|3.73365
22:07:56|3.7392
22:07:57|3.74309
22:07:58|3.74167
22:07:59|3.7424
22:08:00|3.7424
22:08:01|3.74258
22:08:02|3.74258
22:08:03|3.74218
22:08:04|3.74218
22:08:05|3.74218
22:08:06|3.74205
22:08:07|3.74205
22:08:08|3.742
22:08:09|3.74206
22:08:10|3.74203
22:08:11|3.74203
22:08:12|3.74203
22:08:13|3.74203
22:08:14|3.74203
22:08:16|3.74201
22:08:16|3.74201
22:08:17|3.74201
22:08:18|3.74201
22:08:19|3.74205
22:08:21|3.7417
22:08:21|3.74337
22:08:22|3.7429
22:08:23|3.74242
22:08:24|3.74242
22:08:26|3.74364
22:08:26|3.74364
22:08:28|3.74364
22:08:28|3.74364
22:08:30|3.74364
22:08:30|3.74364
22:08:31|3.74364
22:08:33|3.74382
22:08:33|3.74382
22:08:34|3.74382
22:08:36|3.74354
22:08:36|3.74347
22:08:37|3.74334
22:08:38|3.74334
22:08:39|3.74484
22:08:41|3.74419
22:08:42|3.74419
22:08:42|3.74432
22:08:43|3.74432
22:08:44|3.74432
22:08:46|3.74419
22:08:48|3.74431
22:08:49|3.74431
22:08:50|3.74431
22:08:51|3.74431
22:08:52|3.745
22:08:53|3.745
22:08:54|3.74616
22:08:56|3.74594
22:08:56|3.74594
22:08:58|3.74594
22:08:58|3.74594
22:09:00|3.74657
22:09:01|3.74657
22:09:01|3.74579
22:09:03|3.7462
22:09:04|3.7462
22:09:05|3.7462
22:09:07|3.74606
22:09:08|3.74592
22:09:09|3.74592
22:09:10|3.74465
22:09:11|3.74471
22:09:12|3.74471
22:09:13|3.74435
22:09:14|3.74353
22:09:14|3.74317
22:09:16|3.74297
22:09:17|3.74237
22:09:17|3.74233
22:09:19|3.74106
22:09:20|3.74033
22:09:20|3.74
22:09:22|3.74
22:09:24|3.74
22:09:24|3.74035
22:09:25|3.74035
22:09:26|3.74035
22:09:28|3.74035
22:09:28|3.74035
22:09:30|3.74014
22:09:30|3.74013
22:09:31|3.74013
22:09:33|3.74013
22:09:33|3.74013
22:09:35|3.74013
22:09:36|3.73924
22:09:36|3.73913
22:09:37|3.73815
22:09:39|3.74
22:09:39|3.74
22:09:40|3.74
22:09:41|3.74
22:09:42|3.74
22:09:43|3.73979
22:09:45|3.73979
22:09:45|3.73979
22:09:47|3.73843
22:09:47|3.73881
22:09:49|3.73686
22:09:50|3.73686
22:09:51|3.73718
22:09:52|3.73702
22:09:53|3.73702
22:09:54|3.73675
22:09:55|3.73677
22:09:56|3.73839
22:09:57|3.73847
22:09:58|3.73847
22:09:59|3.73847
22:10:00|3.73847
22:10:01|3.73812
22:10:03|3.73812
22:10:03|3.73812
22:10:04|3.73812
22:10:06|3.73634
22:10:07|3.73634
22:10:08|3.733
22:10:09|3.73201
22:10:10|3.73141
22:10:11|3.7314
22:10:12|3.7314
22:10:12|3.73044
22:10:14|3.73109
22:10:16|3.73109
22:10:16|3.73109
22:10:17|3.73
22:10:18|3.73001
22:10:19|3.73001
22:10:20|3.72984
22:10:21|3.72984
22:10:22|3.72993
22:10:23|3.72993
22:10:24|3.72993
22:10:25|3.73224
22:10:26|3.73147
22:10:27|3.73219
22:10:29|3.7313
22:10:29|3.7313
22:10:30|3.7313
22:10:31|3.7313
22:10:32|3.73189
22:10:33|3.73178
22:10:34|3.73178
22:10:35|3.73131
22:10:36|3.73156
22:10:38|3.7322
22:10:39|3.7317
22:10:39|3.7317
22:10:40|3.73191
22:10:41|3.73191
22:10:42|3.73194
22:10:43|3.73206
22:10:44|3.73206
22:10:45|3.73063
22:10:46|3.73063
22:10:48|3.73171
22:10:49|3.73171
22:10:50|3.73096
22:10:52|3.73282
22:10:52|3.73369
22:10:54|3.73369
22:10:55|3.73369
22:10:56|3.73073
22:10:57|3.73073
22:10:57|3.73201
22:10:59|3.73201
22:11:00|3.73201
22:11:00|3.73201
22:11:01|3.73201
22:11:03|3.73257
22:11:04|3.73302
22:11:04|3.73302
22:11:05|3.73302
22:11:06|3.73485
22:11:08|3.73543
22:11:08|3.73543
22:11:09|3.73514
22:11:11|3.736
22:11:12|3.736
22:11:13|3.73766
22:11:14|3.73754
22:11:15|3.73852
22:11:15|3.73852
22:11:17|3.73852
22:11:17|3.73951
22:11:19|3.72997
22:11:20|3.73086
22:11:20|3.73157
22:11:22|3.73157
22:11:23|3.73218
22:11:24|3.7326
22:11:25|3.7324
22:11:25|3.7324
22:11:26|3.73415
22:11:27|3.73415
22:11:28|3.7338
22:11:30|3.7344
22:11:31|3.73463
22:11:32|3.73463
22:11:33|3.73463
22:11:33|3.73463
22:11:34|3.73463
22:11:36|3.73383
22:11:36|3.73383
22:11:38|3.73383
22:11:39|3.73383
22:11:39|3.73383
22:11:41|3.73387
22:11:42|3.73387
22:11:42|3.73387
22:11:43|3.73402
22:11:45|3.73402
22:11:46|3.73402
22:11:47|3.73402
22:11:48|3.73402
22:11:50|3.73402
22:11:51|3.73317
22:11:52|3.73317
22:11:52|3.73317
22:11:54|3.73317
22:11:56|3.73317
22:11:57|3.73317
22:11:58|3.73317
22:11:59|3.73317
22:12:00|3.73317
22:12:01|3.73288
22:12:02|3.73311
22:12:03|3.73311
22:12:04|3.73311
22:12:04|3.73273
22:12:06|3.73311
22:12:07|3.73311
22:12:07|3.73311
22:12:08|3.73379
22:12:10|3.73379
22:12:11|3.73346
22:12:11|3.73346
22:12:12|3.73346
22:12:13|3.73343
22:12:14|3.73305
22:12:15|3.73315
22:12:17|3.73315
22:12:17|3.7332
22:12:18|3.7332
22:12:20|3.73212
22:12:20|3.73212
22:12:22|3.73212
22:12:23|3.73212
22:12:24|3.73212
22:12:25|3.73212
22:12:25|3.7326
22:12:27|3.73263
22:12:27|3.73263
22:12:29|3.73263
22:12:29|3.73237
22:12:30|3.73237
22:12:31|3.73237
22:12:33|3.73237
22:12:34|3.73237
22:12:34|3.73237
22:12:36|3.73213
22:12:36|3.73213
22:12:38|3.73213
22:12:39|3.73232
22:12:40|3.73232
22:12:41|3.73191
22:12:42|3.73171
22:12:42|3.73171
22:12:44|3.73171
22:12:45|3.73171
22:12:46|3.73171
22:12:47|3.73171
22:12:48|3.73171
22:12:49|3.73203
22:12:50|3.73192
22:12:52|3.73182
22:12:53|3.73182
22:12:53|3.7319
22:12:54|3.7319
22:12:55|3.73237
22:12:57|3.73201
22:12:57|3.73201
22:12:58|3.73201
22:13:00|3.73201
22:13:01|3.73201
22:13:02|3.73201
22:13:03|3.73437
22:13:03|3.73437
22:13:05|3.73437
22:13:05|3.73437
22:13:06|3.73437
22:13:08|3.73359
22:13:09|3.73172
22:13:10|3.73172
22:13:11|3.73172
22:13:12|3.73172
22:13:13|3.73172
22:13:14|3.73184
22:13:15|3.73184
22:13:16|3.73246
22:13:17|3.73271
22:13:18|3.73271
22:13:19|3.73271
22:13:20|3.73271
22:13:21|3.73291
22:13:22|3.73414
22:13:23|3.73414
22:13:24|3.73414
22:13:25|3.73263
22:13:27|3.73263
22:13:27|3.73263
22:13:28|3.7337
22:13:30|3.7337
22:13:30|3.73346
22:13:32|3.73346
22:13:32|3.73391
22:13:33|3.73391
22:13:35|3.73391
22:13:37|3.73391
22:13:37|3.73391
22:13:38|3.73364
22:13:40|3.73254
22:13:40|3.73281
22:13:41|3.73321
22:13:42|3.73321
22:13:43|3.73297
22:13:45|3.73297
22:13:45|3.73243
22:13:47|3.73243
22:13:47|3.73243
22:13:48|3.73243
22:13:49|3.73243
22:13:51|3.73243
22:13:52|3.73298
22:13:53|3.73297
22:13:55|3.73297
22:13:55|3.73258
22:13:56|3.73184
22:13:57|3.73184
22:13:58|3.72985
22:14:00|3.73169
22:14:01|3.73169
22:14:02|3.73169
22:14:03|3.73169
22:14:04|3.7291
22:14:04|3.729
22:14:06|3.729
22:14:07|3.729
22:14:08|3.729
22:14:08|3.729
22:14:09|3.729
22:14:11|3.729
22:14:12|3.7296
22:14:13|3.7306
22:14:14|3.7306
22:14:14|3.7306
22:14:16|3.73061
22:14:17|3.73061
22:14:18|3.73072
22:14:19|3.73072
22:14:20|3.73061
22:14:21|3.73061
22:14:22|3.73061
22:14:23|3.73168
22:14:24|3.73168
22:14:24|3.73168
22:14:26|3.73168
22:14:26|3.73168
22:14:28|3.73106
22:14:29|3.73096
22:14:30|3.73199
22:14:31|3.73199
22:14:31|3.73199
22:14:33|3.73199
22:14:34|3.73199
22:14:34|3.73199
22:14:36|3.7326
22:14:37|3.7326
22:14:37|3.7326
22:14:38|3.7326
22:14:39|3.73255
22:14:41|3.73255
22:14:42|3.73255
22:14:43|3.73255
22:14:44|3.73255
22:14:45|3.73155
22:14:46|3.73155
22:14:48|3.73177
22:14:48|3.73177
22:14:49|3.73095
22:14:50|3.73095
22:14:52|3.73073
22:14:54|3.73073
22:14:54|3.73073
22:14:55|3.73073
22:14:57|3.73073
22:14:58|3.73045
22:14:59|3.73045
22:15:00|3.73045
22:15:01|3.73045
22:15:03|3.73022
22:15:04|3.727
22:15:04|3.72816
22:15:06|3.72808
22:15:06|3.72816
22:15:07|3.72816
22:15:08|3.72864
22:15:10|3.72884
22:15:10|3.71705
22:15:12|3.71888
22:15:13|3.71701
22:15:13|3.71689
22:15:15|3.71686
22:15:15|3.71809
22:15:17|3.72019
22:15:17|3.7223
22:15:18|3.72208
22:15:19|3.72105
22:15:21|3.71829
22:15:21|3.7211
22:15:22|3.72097
22:15:23|3.72368
22:15:24|3.72406
22:15:25|3.72387
22:15:26|3.7232
22:15:27|3.72286
22:15:28|3.72368
22:15:30|3.7236
22:15:30|3.72363
22:15:31|3.71829
22:15:32|3.71813
22:15:34|3.71813
22:15:34|3.71876
22:15:35|3.71999
22:15:37|3.71999
22:15:37|3.71813
22:15:38|3.71813
22:15:40|3.71913
22:15:40|3.71913
22:15:41|3.71913
22:15:42|3.71913
22:15:43|3.71965
22:15:44|3.71889
22:15:45|3.72045
22:15:46|3.72045
22:15:47|3.72045
22:15:48|3.72153
22:15:50|3.72181
22:15:51|3.71992
22:15:52|3.72132
22:15:53|3.72019
22:15:54|3.72019
22:15:56|3.72019
22:15:57|3.72046
22:15:58|3.72026
22:15:59|3.72025
22:16:00|3.72025
22:16:01|3.72026
22:16:01|3.72026
22:16:02|3.71949
22:16:04|3.71888
22:16:04|3.71888
22:16:06|3.71894
22:16:07|3.71949
22:16:09|3.71584
22:16:09|3.71584
22:16:10|3.71584
22:16:12|3.71812
22:16:13|3.71645
22:16:14|3.716
22:16:15|3.716
22:16:16|3.716
22:16:17|3.71617
22:16:18|3.71497
22:16:19|3.71184
22:16:20|3.71118
22:16:21|3.71118
22:16:22|3.71096
22:16:23|3.711
22:16:24|3.71115
22:16:25|3.71063
22:16:26|3.71
22:16:27|3.70803
22:16:28|3.70837
22:16:29|3.70785
22:16:30|3.70616
22:16:31|3.70673
22:16:32|3.70472
22:16:33|3.70358
22:16:34|3.70398
22:16:35|3.70278
22:16:36|3.7025
22:16:37|3.70333
22:16:38|3.7026
22:16:39|3.70476
22:16:40|3.70479
22:16:41|3.70412
22:16:42|3.70412
22:16:43|3.70496
22:16:44|3.70392
22:16:45|3.70353
22:16:46|3.70408
22:16:47|3.70397
22:16:48|3.70353
22:16:49|3.70349
22:16:50|3.70349
22:16:52|3.70349
22:16:52|3.70364
22:16:54|3.70449
22:16:54|3.7054
22:16:56|3.70281
22:16:57|3.70297
22:16:58|3.70297
22:16:59|3.70299
22:17:00|3.70279
22:17:01|3.70284
22:17:02|3.70283
22:17:03|3.70283
22:17:04|3.70279
22:17:05|3.70279
22:17:06|3.70299
22:17:07|3.70255
22:17:08|3.70255
22:17:08|3.70299
22:17:09|3.70299
22:17:10|3.70239
22:17:12|3.70239
22:17:13|3.70299
22:17:14|3.70299
22:17:15|3.70299
22:17:16|3.7024
22:17:17|3.7024
22:17:18|3.7024
22:17:19|3.70089
22:17:20|3.70128
22:17:21|3.70295
22:17:22|3.70273
22:17:23|3.70228
22:17:24|3.70115
22:17:25|3.70114
22:17:26|3.70114
22:17:27|3.70103
22:17:28|3.70102
22:17:29|3.70101
22:17:30|3.70101
22:17:31|3.70101
22:17:32|3.70202
22:17:33|3.70116
22:17:34|3.70202
22:17:35|3.70202
22:17:36|3.70097
22:17:37|3.70124
22:17:38|3.70202
22:17:39|3.70202
22:17:40|3.70121
22:17:41|3.70173
22:17:42|3.70227
22:17:43|3.70239
22:17:44|3.70239
22:17:45|3.70246
22:17:46|3.70226
22:17:47|3.70226
22:17:48|3.70226
22:17:49|3.70246
22:17:50|3.70246
22:17:51|3.70299
22:17:52|3.703
22:17:54|3.703
22:17:55|3.703
22:17:56|3.70407
22:17:57|3.70407
22:17:58|3.70407
22:17:59|3.7055
22:18:00|3.70626
22:18:01|3.7068
22:18:02|3.70735
22:18:03|3.70735
22:18:04|3.70735
22:18:05|3.7072
22:18:06|3.706
22:18:08|3.7131
22:18:09|3.71468
22:18:10|3.71444
22:18:11|3.71475
22:18:12|3.71289
22:18:13|3.71159
22:18:14|3.71159
22:18:15|3.71159
22:18:16|3.713
22:18:17|3.71262
22:18:18|3.7125
22:18:19|3.71254
22:18:20|3.71293
22:18:21|3.71357
22:18:22|3.71254
22:18:23|3.71287
22:18:24|3.71281
22:18:25|3.71272
22:18:26|3.71123
22:18:27|3.70882
22:18:28|3.70998
22:18:29|3.71046
22:18:30|3.71043
22:18:31|3.71043
22:18:32|3.71014
22:18:33|3.71
22:18:34|3.71
22:18:35|3.71
22:18:36|3.71068
22:18:37|3.71086
22:18:38|3.71086
22:18:39|3.7103
22:18:40|3.71151
22:18:41|3.71151
22:18:42|3.71
22:18:43|3.71
22:18:44|3.71002
22:18:45|3.70868
22:18:46|3.70868
22:18:48|3.71155
22:18:48|3.71211
22:18:49|3.71188
22:18:50|3.71193
22:18:51|3.71193
22:18:53|3.71196
22:18:53|3.71194
22:18:54|3.71194
22:18:55|3.71196
22:18:57|3.71224
22:18:58|3.71224
22:18:59|3.70573
22:19:00|3.70573
22:19:02|3.70572
22:19:03|3.70559
22:19:04|3.70559
22:19:05|3.7052
22:19:05|3.7052
22:19:07|3.70529
22:19:08|3.70578
22:19:09|3.70492
22:19:10|3.70492
22:19:10|3.70492
22:19:12|3.7058
22:19:13|3.7058
22:19:14|3.70535
22:19:15|3.70535
22:19:16|3.70536
22:19:17|3.7059
22:19:18|3.7059
22:19:19|3.70667
22:19:20|3.70667
22:19:21|3.70702
22:19:22|3.70702
22:19:23|3.71337
22:19:24|3.71424
22:19:25|3.71343
22:19:26|3.71333
22:19:27|3.71236
22:19:28|3.71236
22:19:29|3.71337
22:19:30|3.7128
22:19:31|3.7128
22:19:32|3.7128
22:19:33|3.71186
22:19:34|3.71186
22:19:35|3.7114
22:19:36|3.7114
22:19:37|3.7114
22:19:38|3.7114
22:19:39|3.7114
22:19:40|3.7114
22:19:41|3.71005
22:19:42|3.71121
22:19:43|3.71121
22:19:44|3.711
22:19:45|3.71063
22:19:46|3.71063
22:19:47|3.71063
22:19:48|3.71064
22:19:49|3.71064
22:19:50|3.71042
22:19:51|3.7109
22:19:53|3.7109
22:19:54|3.71069
22:19:55|3.70846
22:19:55|3.71007
22:19:57|3.70939
22:19:59|3.70939
22:20:00|3.70939
22:20:00|3.71021
22:20:01|3.71087
22:20:03|3.71167
22:20:04|3.71167
22:20:05|3.71156
22:20:05|3.71148
22:20:06|3.71148
22:20:08|3.71148
22:20:08|3.71095
22:20:09|3.71088
22:20:10|3.71088
22:20:11|3.71088
22:20:12|3.71036
22:20:14|3.71036
22:20:15|3.71001
22:20:15|3.71167
22:20:17|3.71167
22:20:18|3.71167
22:20:18|3.71042
22:20:20|3.71042
22:20:21|3.71042
22:20:21|3.7104
22:20:23|3.70777
22:20:24|3.70777
22:20:24|3.70777
22:20:25|3.70859
22:20:26|3.70849
22:20:27|3.70849
22:20:28|3.70849
22:20:30|3.70849
22:20:30|3.70849
22:20:31|3.70849
22:20:32|3.70821
22:20:33|3.7096
22:20:34|3.7096
22:20:35|3.7096
22:20:36|3.7096
22:20:37|3.70961
22:20:38|3.70961
22:20:39|3.70989
22:20:40|3.70988
22:20:41|3.70988
22:20:43|3.70977
22:20:43|3.70977
22:20:44|3.70977
22:20:45|3.70988
22:20:46|3.70988
22:20:47|3.71307
22:20:49|3.711
22:20:49|3.70979
22:20:50|3.70979
22:20:51|3.70979
22:20:52|3.71064
22:20:53|3.71153
22:20:54|3.71102
22:20:56|3.71102
22:20:56|3.71102
22:20:57|3.71084
22:20:58|3.71084
22:21:00|3.71014
22:21:01|3.71014
22:21:02|3.71252
22:21:02|3.71252
22:21:04|3.71048
22:21:04|3.7119
22:21:06|3.71292
22:21:07|3.7116
22:21:07|3.71299
22:21:09|3.71299
22:21:10|3.71299
22:21:11|3.71146
22:21:12|3.71146
22:21:13|3.71146
22:21:14|3.71146
22:21:15|3.71291
22:21:16|3.71121
22:21:17|3.71066
22:21:18|3.71066
22:21:18|3.71114
22:21:20|3.7123
22:21:21|3.7123
22:21:21|3.7114
22:21:22|3.7114
22:21:24|3.7114
22:21:25|3.7114
22:21:26|3.7114
22:21:27|3.71223
22:21:27|3.71224
22:21:29|3.71224
22:21:30|3.71224
22:21:31|3.71224
22:21:32|3.71223
22:21:33|3.71223
22:21:33|3.71212
22:21:35|3.71212
22:21:36|3.71213
22:21:37|3.71187
22:21:38|3.71186
22:21:39|3.71186
22:21:40|3.71139
22:21:41|3.71139
22:21:42|3.71175
22:21:43|3.71127
22:21:44|3.71127
22:21:45|3.71127
22:21:46|3.71127
22:21:47|3.71076
22:21:48|3.71076
22:21:49|3.71076
22:21:50|3.71105
22:21:51|3.71105
22:21:52|3.71069
22:21:53|3.71069
22:21:54|3.71032
22:21:55|3.71032
22:21:56|3.71079
22:21:57|3.71197
22:21:58|3.71079
22:22:00|3.71079
22:22:01|3.71079
22:22:02|3.71161
22:22:03|3.71032
22:22:04|3.71032
22:22:05|3.71032
22:22:06|3.71025
22:22:07|3.71024
22:22:08|3.7103
22:22:09|3.7103
22:22:10|3.71011
22:22:11|3.71011
22:22:12|3.71011
22:22:13|3.71046
22:22:14|3.71046
22:22:15|3.71046
22:22:16|3.71078
22:22:18|3.71059
22:22:19|3.711
22:22:19|3.711
22:22:20|3.711
22:22:22|3.71033
22:22:23|3.71033
22:22:24|3.71078
22:22:25|3.71078
22:22:25|3.71078
22:22:26|3.71067
22:22:27|3.7105
22:22:28|3.7105
22:22:30|3.71043
22:22:31|3.71111
22:22:31|3.71153
22:22:32|3.71153
22:22:34|3.71078
22:22:35|3.71078
22:22:36|3.7106
22:22:37|3.7106
22:22:38|3.7106
22:22:39|3.71058
22:22:39|3.71078
22:22:41|3.71078
22:22:42|3.71056
22:22:43|3.71056
22:22:44|3.71056
22:22:45|3.71077
22:22:46|3.71114
22:22:47|3.71114
22:22:47|3.71055
22:22:49|3.71039
22:22:49|3.70859
22:22:51|3.708
22:22:52|3.70787
22:22:53|3.70604
22:22:54|3.70604
22:22:55|3.70604
22:22:56|3.706
22:22:57|3.706
22:22:58|3.70598
22:22:59|3.70598
22:23:00|3.70598
22:23:02|3.70598
22:23:03|3.70599
22:23:05|3.70598
22:23:05|3.70535
22:23:06|3.70594
22:23:07|3.70594
22:23:09|3.70598
22:23:09|3.70598
22:23:11|3.70598
22:23:11|3.70442
22:23:12|3.70442
22:23:13|3.70442
22:23:14|3.70442
22:23:16|3.70442
22:23:16|3.70435
22:23:17|3.70483
22:23:19|3.70733
22:23:19|3.70733
22:23:21|3.70733
22:23:22|3.70675
22:23:23|3.70675
22:23:24|3.70675
22:23:25|3.70675
22:23:26|3.70675
22:23:27|3.70613
22:23:28|3.70613
22:23:29|3.70613
22:23:30|3.70613
22:23:31|3.70613
22:23:32|3.70613
22:23:33|3.70613
22:23:34|3.70613
22:23:35|3.70613
22:23:36|3.70612
22:23:37|3.70612
22:23:38|3.70612
22:23:39|3.7065
22:23:40|3.70774
22:23:41|3.70774
22:23:42|3.70775
22:23:43|3.7088
22:23:44|3.70896
22:23:45|3.70896
22:23:46|3.70885
22:23:47|3.70885
22:23:49|3.70796
22:23:49|3.70796
22:23:50|3.70895
22:23:51|3.70895
22:23:52|3.70849
22:23:53|3.7084
22:23:54|3.70615
22:23:55|3.70615
22:23:56|3.70618
22:23:58|3.70476
22:23:58|3.70476
22:24:00|3.70591
22:24:01|3.70567
22:24:03|3.70567
22:24:03|3.70554
22:24:05|3.70588
22:24:05|3.70571
22:24:07|3.70802
22:24:08|3.70802
22:24:09|3.70866
22:24:09|3.70866
22:24:10|3.70752
22:24:11|3.70752
22:24:13|3.70799
22:24:13|3.7104
22:24:15|3.71078
22:24:15|3.71077
22:24:17|3.71052
22:24:17|3.71052
22:24:18|3.71052
22:24:19|3.71153
22:24:21|3.71172
22:24:22|3.71163
22:24:22|3.71153
22:24:23|3.71177
22:24:24|3.71176
22:24:25|3.71176
22:24:27|3.71171
22:24:27|3.71229
22:24:28|3.71121
22:24:29|3.71095
22:24:31|3.71234
22:24:31|3.71232
22:24:33|3.71232
22:24:33|3.71232
22:24:35|3.71232
22:24:35|3.71168
22:24:36|3.71011
22:24:38|3.71011
22:24:39|3.71081
22:24:40|3.71081
22:24:40|3.71081
22:24:42|3.71081
22:24:42|3.70846
22:24:43|3.71029
22:24:45|3.709
22:24:46|3.70956
22:24:47|3.7094
22:24:47|3.7094
22:24:48|3.7094
22:24:49|3.70919
22:24:51|3.70991
22:24:51|3.71005
22:24:53|3.71005
22:24:53|3.71005
22:24:55|3.71005
22:24:55|3.71005
22:24:56|3.71005
22:24:57|3.71005
22:24:59|3.71017
22:24:59|3.71017
22:25:00|3.71074
22:25:02|3.71076
22:25:04|3.71076
22:25:05|3.71
22:25:06|3.71021
22:25:06|3.70998
22:25:08|3.71042
22:25:09|3.71075
22:25:09|3.71075
22:25:10|3.7094
22:25:12|3.71023
22:25:13|3.71009
22:25:13|3.71009
22:25:14|3.71029
22:25:16|3.71029
22:25:17|3.71074
22:25:18|3.71074
22:25:19|3.71074
22:25:20|3.71074
22:25:21|3.71048
22:25:21|3.71048
22:25:23|3.71048
22:25:24|3.71075
22:25:25|3.70199
22:25:26|3.70515
22:25:27|3.70515
22:25:28|3.70515
22:25:29|3.70497
22:25:30|3.70496
22:25:31|3.70505
22:25:32|3.70505
22:25:33|3.70352
22:25:34|3.70195
22:25:35|3.70195
22:25:36|3.70195
22:25:37|3.70174
22:25:38|3.70202
22:25:39|3.70287
22:25:40|3.70159
22:25:42|3.70357
22:25:42|3.70357
22:25:43|3.70357
22:25:44|3.70357
22:25:46|3.70358
22:25:47|3.70635
22:25:47|3.70768
22:25:48|3.70768
22:25:49|3.70549
22:25:50|3.70535
22:25:51|3.70535
22:25:53|3.70588
22:25:54|3.70619
22:25:54|3.70619
22:25:56|3.70807
22:25:56|3.70729
22:25:57|3.70729
22:25:58|3.70729
22:25:59|3.70729
22:26:00|3.70729
22:26:01|3.70729
22:26:03|3.70729
22:26:04|3.70727
22:26:05|3.70663
22:26:06|3.70633
22:26:07|3.70591
22:26:08|3.70532
22:26:09|3.70532
22:26:11|3.70501
22:26:12|3.70501
22:26:13|3.70382
22:26:14|3.702
22:26:15|3.702
22:26:16|3.702
22:26:17|3.70225
22:26:18|3.70225
22:26:19|3.7033
22:26:20|3.70225
22:26:21|3.70295
22:26:22|3.70329
22:26:23|3.7033
22:26:23|3.7033
22:26:24|3.70029
22:26:26|3.70029
22:26:27|3.70191
22:26:28|3.70191
22:26:29|3.70332
22:26:30|3.70192
22:26:31|3.70225
22:26:32|3.70216
22:26:33|3.7025
22:26:34|3.70227
22:26:34|3.70332
22:26:36|3.7034
22:26:37|3.7034
22:26:38|3.70323
22:26:38|3.70426
22:26:40|3.70467
22:26:41|3.70467
22:26:41|3.70501
22:26:43|3.70512
22:26:44|3.7053
22:26:45|3.70561
22:26:46|3.70561
22:26:47|3.70596
22:26:48|3.70596
22:26:49|3.70596
22:26:50|3.70568
22:26:51|3.70568
22:26:52|3.70568
22:26:53|3.70604
22:26:54|3.70646
22:26:55|3.70616
22:26:56|3.70748
22:26:57|3.70748
22:26:58|3.70749
22:26:59|3.70738
22:27:00|3.70738
22:27:01|3.70738
22:27:02|3.70528
22:27:03|3.70592
22:27:04|3.70658
22:27:05|3.70658
22:27:06|3.70658
22:27:07|3.70595
22:27:08|3.70522
22:27:10|3.70518
22:27:11|3.70589
22:27:11|3.70589
22:27:13|3.70525
22:27:14|3.70598
22:27:15|3.70598
22:27:16|3.70524
22:27:16|3.70524
22:27:18|3.70524
22:27:18|3.70537
22:27:19|3.70537
22:27:21|3.70537
22:27:22|3.70647
22:27:22|3.70594
22:27:23|3.70594
22:27:25|3.70594
22:27:26|3.70522
22:27:26|3.70474
22:27:28|3.7032
22:27:29|3.7032
22:27:29|3.7032
22:27:30|3.7048
22:27:32|3.70556
22:27:33|3.70505
22:27:33|3.70505
22:27:34|3.70505
22:27:35|3.70505
22:27:37|3.70357
22:27:38|3.70357
22:27:38|3.70393
22:27:40|3.70194
22:27:40|3.70305
22:27:41|3.70322
22:27:43|3.70357
22:27:43|3.70287
22:27:45|3.70316
22:27:46|3.7055
22:27:46|3.70557
22:27:48|3.70557
22:27:48|3.70557
22:27:50|3.70556
22:27:50|3.7055
22:27:52|3.70557
22:27:53|3.70557
22:27:54|3.70568
22:27:55|3.70568
22:27:55|3.70568
22:27:57|3.70646
22:27:57|3.70607
22:27:59|3.70647
22:27:59|3.70647
22:28:00|3.70579
22:28:01|3.70579
22:28:03|3.70591
22:28:04|3.70738
22:28:06|3.70737
22:28:07|3.7069
22:28:07|3.70923
22:28:09|3.70923
22:28:10|3.70923
22:28:11|3.70923
22:28:12|3.70967
22:28:13|3.70967
22:28:14|3.70947
22:28:16|3.70958
22:28:17|3.70996
22:28:18|3.70931
22:28:19|3.71
22:28:20|3.71
22:28:20|3.71
22:28:22|3.71
22:28:23|3.71
22:28:23|3.71014
22:28:25|3.71014
22:28:26|3.71015
22:28:27|3.71015
22:28:28|3.71182
22:28:29|3.71182
22:28:29|3.71191
22:28:31|3.71168
22:28:31|3.71101
22:28:33|3.71268
22:28:34|3.71198
22:28:34|3.71176
22:28:36|3.71176
22:28:36|3.71267
22:28:38|3.71221
22:28:38|3.71222
22:28:40|3.71222
22:28:40|3.71222
22:28:42|3.71222
22:28:42|3.71221
22:28:44|3.71221
22:28:45|3.7122
22:28:46|3.71175
22:28:47|3.71185
22:28:48|3.71185
22:28:49|3.71185
22:28:50|3.71299
22:28:51|3.7131
22:28:52|3.7131
22:28:53|3.71351
22:28:54|3.71436
22:28:55|3.71436
22:28:56|3.71436
22:28:56|3.71436
22:28:58|3.7148
22:28:59|3.71485
22:29:00|3.71485
22:29:00|3.71489
22:29:02|3.71459
22:29:02|3.71474
22:29:04|3.71474
22:29:06|3.71857
22:29:07|3.72
22:29:09|3.71902
22:29:10|3.71889
22:29:11|3.71818
22:29:12|3.71818
22:29:13|3.72001
22:29:14|3.71911
22:29:15|3.71911
22:29:16|3.71911
22:29:17|3.71911
22:29:18|3.71911
22:29:19|3.71911
22:29:20|3.71911
22:29:21|3.71916
22:29:22|3.71916
22:29:23|3.71916
22:29:24|3.71905
22:29:25|3.71905
22:29:26|3.71859
22:29:27|3.71859
22:29:28|3.71712
22:29:29|3.7166
22:29:30|3.71497
22:29:31|3.71553
22:29:32|3.71607
22:29:33|3.71607
22:29:34|3.71531
22:29:36|3.71466
22:29:36|3.71436
22:29:38|3.71436
22:29:39|3.71491
22:29:40|3.71453
22:29:40|3.71607
22:29:41|3.71606
22:29:43|3.71606
22:29:44|3.71605
22:29:44|3.71605
22:29:45|3.71491
22:29:46|3.71491
22:29:47|3.71549
22:29:48|3.71738
22:29:49|3.71812
22:29:51|3.71867
22:29:51|3.71867
22:29:52|3.71867
22:29:53|3.71866
22:29:54|3.71866
22:29:55|3.71866
22:29:57|3.71867
22:29:57|3.71867
22:29:58|3.71905
22:30:00|3.71905
22:30:00|3.71905
22:30:01|3.71953
22:30:02|3.71942
22:30:03|3.71984
22:30:04|3.71984
22:30:06|3.71988
22:30:06|3.71903
22:30:08|3.71903
22:30:09|3.71685
22:30:10|3.71708
22:30:11|3.71708
22:30:12|3.71798
22:30:13|3.71798
22:30:14|3.72218
22:30:15|3.72217
22:30:16|3.72217
22:30:17|3.72352
22:30:18|3.72352
22:30:19|3.72399
22:30:20|3.72376
22:30:21|3.72399
22:30:22|3.72394
22:30:23|3.72394
22:30:24|3.72293
22:30:25|3.72343
22:30:26|3.72093
22:30:28|3.72032
22:30:29|3.72086
22:30:30|3.72086
22:30:30|3.72085
22:30:32|3.72052
22:30:32|3.72051
22:30:33|3.72051
22:30:35|3.72051
22:30:35|3.72051
22:30:36|3.72051
22:30:38|3.72039
22:30:38|3.72039
22:30:40|3.71985
22:30:41|3.72051
22:30:41|3.72051
22:30:42|3.72008
22:30:43|3.71975
22:30:44|3.71992
22:30:45|3.71992
22:30:46|3.71992
22:30:47|3.7203
22:30:48|3.7203
22:30:49|3.7203
22:30:50|3.7203
22:30:51|3.7203
22:30:52|3.7203
22:30:53|3.72
22:30:55|3.72
22:30:56|3.72
22:30:56|3.71965
22:30:57|3.71965
22:30:59|3.71965
22:31:00|3.71965
22:31:01|3.71965
22:31:02|3.71965
22:31:02|3.71965
22:31:04|3.71965
22:31:04|3.71965
22:31:05|3.71965
22:31:07|3.71965
22:31:09|3.71965
22:31:10|3.71905
22:31:10|3.71949
22:31:12|3.71971
22:31:13|3.71961
22:31:14|3.71978
22:31:15|3.72107
22:31:16|3.72062
22:31:17|3.72062
22:31:18|3.72062
22:31:19|3.72084
22:31:21|3.72084
22:31:22|3.72084
22:31:23|3.72084
22:31:24|3.72084
22:31:25|3.72084
22:31:26|3.72085
22:31:28|3.72021
22:31:28|3.72021
22:31:30|3.72085
22:31:30|3.72085
22:31:31|3.72085
22:31:32|3.72041
22:31:34|3.72077
22:31:34|3.72077
22:31:35|3.72077
22:31:36|3.71876
22:31:38|3.71939
22:31:39|3.71939
22:31:39|3.72033
22:31:40|3.72033
22:31:41|3.71967
22:31:43|3.72011
22:31:44|3.71857
22:31:45|3.71923
22:31:46|3.71923
22:31:47|3.71923
22:31:48|3.7186
22:31:49|3.71866
22:31:50|3.71866
22:31:51|3.72171
22:31:51|3.71929
22:31:53|3.7208
22:31:53|3.7208
22:31:55|3.72168
22:31:55|3.72182
22:31:58|3.72182
22:31:58|3.72182
22:31:59|3.72208
22:32:01|3.72208
22:32:01|3.72208
22:32:03|3.72208
22:32:04|3.72167
22:32:04|3.72167
22:32:05|3.72188
22:32:06|3.72188
22:32:07|3.72093
22:32:09|3.72092
22:32:10|3.72119
22:32:11|3.72119
22:32:12|3.72057
22:32:13|3.72057
22:32:14|3.72079
22:32:15|3.71848
22:32:17|3.71775
22:32:17|3.71703
22:32:18|3.71709
22:32:19|3.71714
22:32:21|3.71713
22:32:22|3.71715
22:32:23|3.7171
22:32:24|3.7171
22:32:25|3.7171
22:32:25|3.7171
22:32:27|3.71729
22:32:27|3.71729
22:32:29|3.71729
22:32:30|3.71729
22:32:31|3.71609
22:32:32|3.71609
22:32:33|3.71609
22:32:34|3.71581
22:32:34|3.71581
22:32:36|3.71663
22:32:37|3.71663
22:32:38|3.71663
22:32:38|3.71663
22:32:39|3.71548
22:32:41|3.71553
22:32:41|3.71594
22:32:43|3.71568
22:32:44|3.71627
22:32:45|3.71705
22:32:46|3.71705
22:32:47|3.71639
22:32:48|3.71553
22:32:49|3.71553
22:32:49|3.715
22:32:51|3.7143
22:32:51|3.7143
22:32:53|3.7143
22:32:54|3.7143
22:32:55|3.71527
22:32:56|3.71527
22:32:57|3.71485
22:32:58|3.715
22:32:59|3.715
22:33:00|3.715
22:33:01|3.715
22:33:02|3.71713
22:33:03|3.71713
22:33:04|3.71713
22:33:06|3.71713
22:33:06|3.71699
22:33:07|3.71699
22:33:09|3.71713
22:33:10|3.71713
22:33:11|3.71713
22:33:13|3.71859
22:33:13|3.71787
22:33:15|3.71866
22:33:16|3.71866
22:33:16|3.71811
22:33:17|3.71774
22:33:19|3.71774
22:33:20|3.71774
22:33:21|3.71806
22:33:22|3.71867
22:33:23|3.71835
22:33:24|3.71825
22:33:25|3.72008
22:33:26|3.71946
22:33:27|3.71946
22:33:28|3.71976
22:33:30|3.71976
22:33:31|3.71946
22:33:32|3.71852
22:33:33|3.71852
22:33:33|3.71931
22:33:34|3.71904
22:33:35|3.71904
22:33:37|3.71774
22:33:37|3.71774
22:33:39|3.71774
22:33:40|3.71774
22:33:41|3.71721
22:33:42|3.71721
22:33:43|3.71721
22:33:44|3.71721
22:33:44|3.71696
22:33:46|3.71651
22:33:46|3.71651
22:33:48|3.71669
22:33:49|3.71669
22:33:50|3.71669
22:33:51|3.71711
22:33:52|3.71577
22:33:54|3.71577
22:33:54|3.71577
22:33:55|3.71659
22:33:57|3.71659
22:33:58|3.71658
22:33:58|3.71586
22:34:00|3.71679
22:34:01|3.71762
22:34:02|3.71762
22:34:03|3.71726
22:34:04|3.71726
22:34:06|3.71726
22:34:06|3.71726
22:34:07|3.71726
22:34:08|3.71726
22:34:09|3.71442
22:34:11|3.71442
22:34:12|3.71487
22:34:13|3.71573
22:34:14|3.71573
22:34:15|3.71573
22:34:16|3.71573
22:34:17|3.7154
22:34:18|3.7154
22:34:19|3.7154
22:34:20|3.7154
22:34:21|3.71512
22:34:22|3.71512
22:34:23|3.71512
22:34:24|3.71512
22:34:25|3.71512
22:34:26|3.71512
22:34:27|3.71512
22:34:28|3.71512
22:34:29|3.71276
22:34:30|3.71276
22:34:32|3.71306
22:34:32|3.71321
22:34:33|3.71362
22:34:34|3.71362
22:34:35|3.71362
22:34:36|3.71362
22:34:37|3.71362
22:34:39|3.71362
22:34:40|3.71224
22:34:41|3.71146
22:34:41|3.71097
22:34:43|3.71097
22:34:43|3.71097
22:34:45|3.71097
22:34:46|3.7102
22:34:46|3.7102
22:34:48|3.7102
22:34:49|3.7102
22:34:49|3.7102
22:34:51|3.71157
22:34:51|3.71157
22:34:53|3.71292
22:34:53|3.71291
22:34:55|3.71291
22:34:55|3.71291
22:34:57|3.71291
22:34:58|3.71292
22:34:58|3.71292
22:34:59|3.71233
22:35:01|3.71187
22:35:02|3.71209
22:35:02|3.71222
22:35:04|3.71194
22:35:04|3.71194
22:35:06|3.71116
22:35:07|3.71116
22:35:07|3.71116
22:35:08|3.71116
22:35:10|3.71096
22:35:10|3.71116
22:35:12|3.71139
22:35:12|3.71139
22:35:14|3.71139
22:35:15|3.71139
22:35:16|3.71116
22:35:17|3.71116
22:35:17|3.71116
22:35:19|3.71193
22:35:20|3.71194
22:35:21|3.71194
22:35:22|3.71287
22:35:23|3.71341
22:35:24|3.71518
22:35:26|3.71942
22:35:27|3.71686
22:35:28|3.71788
22:35:29|3.71788
22:35:30|3.71783
22:35:30|3.71842
22:35:31|3.71824
22:35:33|3.71836
22:35:33|3.71827
22:35:35|3.71827
22:35:36|3.71827
22:35:37|3.71827
22:35:38|3.71786
22:35:39|3.71716
22:35:40|3.71664
22:35:41|3.71664
22:35:42|3.71664
22:35:43|3.71578
22:35:44|3.71674
22:35:45|3.72075
22:35:46|3.7223
22:35:47|3.72292
22:35:48|3.72266
22:35:49|3.72266
22:35:50|3.72396
22:35:51|3.72396
22:35:52|3.72567
22:35:53|3.72667
22:35:54|3.72617
22:35:55|3.72357
22:35:56|3.72795
22:35:57|3.72795
22:35:59|3.72795
22:35:59|3.72899
22:36:00|3.72749
22:36:01|3.72997
22:36:03|3.72752
22:36:03|3.73127
22:36:04|3.72936
22:36:06|3.72891
22:36:07|3.73059
22:36:08|3.73011
22:36:08|3.73111
22:36:10|3.73253
22:36:12|3.73201
22:36:13|3.73046
22:36:14|3.73395
22:36:15|3.73324
22:36:16|3.73236
22:36:17|3.73182
22:36:18|3.73217
22:36:19|3.73165
22:36:19|3.73165
22:36:21|3.7306
22:36:22|3.7331
22:36:23|3.7331
22:36:24|3.73306
22:36:25|3.73306
22:36:26|3.73312
22:36:26|3.73311
22:36:28|3.73263
22:36:29|3.73091
22:36:30|3.73091
22:36:31|3.7294
22:36:32|3.7294
22:36:32|3.7294
22:36:34|3.72967
22:36:35|3.72887
22:36:36|3.72887
22:36:37|3.72849
22:36:38|3.72876
22:36:39|3.73009
22:36:40|3.73009
22:36:41|3.73091
22:36:42|3.7332
22:36:43|3.7332
22:36:44|3.73348
22:36:45|3.73348
22:36:46|3.73224
22:36:47|3.73224
22:36:48|3.73224
22:36:49|3.73242
22:36:50|3.73022
22:36:51|3.73017
22:36:52|3.73017
22:36:53|3.72969
22:36:54|3.72826
22:36:55|3.72826
22:36:56|3.728
22:36:57|3.72743
22:36:58|3.72705
22:36:59|3.72705
22:37:00|3.72699
22:37:01|3.72698
22:37:02|3.72698
22:37:03|3.72698
22:37:04|3.72655
22:37:05|3.72622
22:37:06|3.72622
22:37:07|3.72535
22:37:08|3.72535
22:37:09|3.72535
22:37:10|3.72535
22:37:11|3.72535
22:37:12|3.72535
22:37:13|3.72535
22:37:15|3.72431
22:37:15|3.72431
22:37:17|3.72431
22:37:18|3.72431
22:37:19|3.72431
22:37:21|3.71942
22:37:21|3.71951
22:37:23|3.71962
22:37:24|3.71848
22:37:25|3.7175
22:37:26|3.7169
22:37:27|3.7169
22:37:28|3.71803
22:37:29|3.71803
22:37:30|3.71803
22:37:30|3.71803
22:37:32|3.71803
22:37:32|3.71735
22:37:33|3.71735
22:37:34|3.71735
22:37:36|3.71735
22:37:37|3.71699
22:37:38|3.71664
22:37:38|3.71651
22:37:39|3.71651
22:37:41|3.71625
22:37:41|3.71611
22:37:43|3.71609
22:37:44|3.71609
22:37:44|3.7161
22:37:45|3.71575
22:37:47|3.71555
22:37:47|3.71555
22:37:49|3.71555
22:37:50|3.71555
22:37:51|3.71555
22:37:52|3.71477
22:37:53|3.71477
22:37:54|3.71468
22:37:55|3.71468
22:37:56|3.71468
22:37:57|3.71468
22:37:58|3.71468
22:37:59|3.71468
22:38:00|3.71438
22:38:01|3.71438
22:38:01|3.7126
22:38:03|3.71273
22:38:04|3.71316
22:38:05|3.71281
22:38:06|3.71281
22:38:07|3.71317
22:38:08|3.71312
22:38:08|3.71316
22:38:10|3.71316
22:38:11|3.71316
22:38:12|3.71535
22:38:13|3.7175
22:38:14|3.7175
22:38:16|3.71613
22:38:17|3.7153
22:38:19|3.71442
22:38:20|3.71442
22:38:20|3.71442
22:38:21|3.71442
22:38:22|3.71442
22:38:23|3.71503
22:38:25|3.71503
22:38:25|3.71503
22:38:26|3.71503
22:38:28|3.7152
22:38:29|3.7152
22:38:30|3.7152
22:38:30|3.71508
22:38:32|3.71508
22:38:32|3.71508
22:38:33|3.71508
22:38:35|3.71508
22:38:35|3.71508
22:38:37|3.7152
22:38:38|3.7152
22:38:39|3.71504
22:38:40|3.71504
22:38:41|3.71504
22:38:41|3.71503
22:38:42|3.7152
22:38:43|3.7152
22:38:45|3.71667
22:38:46|3.71594
22:38:47|3.71594
22:38:47|3.71737
22:38:49|3.71712
22:38:49|3.71712
22:38:50|3.71712
22:38:52|3.71712
22:38:53|3.71712
22:38:54|3.71712
22:38:55|3.71712
22:38:55|3.71712
22:38:56|3.71712
22:38:58|3.71712
22:38:59|3.71712
22:39:00|3.71712
22:39:01|3.71667
22:39:01|3.71712
22:39:04|3.71712
22:39:04|3.71712
22:39:05|3.71712
22:39:07|3.71712
22:39:07|3.71814
22:39:08|3.71814
22:39:09|3.71814
22:39:10|3.71763
22:39:11|3.71763
22:39:12|3.71752
22:39:13|3.71757
22:39:15|3.71757
22:39:16|3.71757
22:39:18|3.71752
22:39:18|3.71764
22:39:20|3.71764
22:39:21|3.71764
22:39:23|3.71764
22:39:24|3.71764
22:39:25|3.71764
22:39:27|3.71775
22:39:28|3.71775
22:39:29|3.72075
22:39:30|3.72075
22:39:30|3.72075
22:39:31|3.72106
22:39:32|3.72106
22:39:34|3.72106
22:39:35|3.72111
22:39:35|3.72122
22:39:36|3.72105
22:39:38|3.72138
22:39:38|3.72138
22:39:40|3.72138
22:39:40|3.72138
22:39:42|3.72138
22:39:42|3.72243
22:39:43|3.72077
22:39:45|3.72077
22:39:46|3.72132
22:39:47|3.7213
22:39:48|3.72131
22:39:49|3.72131
22:39:50|3.72146
22:39:50|3.72146
22:39:52|3.72146
22:39:53|3.72115
22:39:54|3.72075
22:39:55|3.72075
22:39:55|3.72034
22:39:56|3.72013
22:39:58|3.72013
22:39:59|3.72013
22:40:00|3.72013
22:40:01|3.72037
22:40:02|3.72037
22:40:04|3.72178
22:40:04|3.722
22:40:05|3.722
22:40:06|3.72035
22:40:07|3.72188
22:40:08|3.72187
22:40:09|3.72187
22:40:10|3.72148
22:40:11|3.72148
22:40:13|3.72148
22:40:13|3.72148
22:40:14|3.72148
22:40:15|3.72321
22:40:17|3.72359
22:40:18|3.72359
22:40:20|3.72359
22:40:21|3.72359
22:40:22|3.72235
22:40:23|3.72283
22:40:24|3.72283
22:40:25|3.72283
22:40:26|3.72283
22:40:27|3.72283
22:40:28|3.72283
22:40:29|3.72234
22:40:30|3.72281
22:40:31|3.72281
22:40:32|3.72281
22:40:33|3.72281
22:40:34|3.72281
22:40:35|3.72281
22:40:36|3.72281
22:40:37|3.72281
22:40:38|3.72281
22:40:39|3.72281
22:40:40|3.723
22:40:41|3.72282
22:40:42|3.72282
22:40:43|3.72282
22:40:44|3.72261
22:40:45|3.72279
22:40:46|3.723
22:40:47|3.723
22:40:48|3.723
22:40:50|3.7229
22:40:50|3.7229
22:40:52|3.7229
22:40:52|3.723
22:40:54|3.72246
22:40:54|3.723
22:40:55|3.723
22:40:57|3.723
22:40:58|3.723
22:40:58|3.723
22:41:00|3.723
22:41:01|3.72282
22:41:02|3.72154
22:41:03|3.72126
22:41:03|3.72023
22:41:05|3.7206
22:41:06|3.71987
22:41:06|3.7199
22:41:08|3.7199
22:41:09|3.71999
22:41:10|3.71999
22:41:11|3.72042
22:41:12|3.71648
22:41:13|3.71821
22:41:13|3.71829
22:41:14|3.71829
22:41:15|3.71779
22:41:16|3.71618
22:41:19|3.71317
22:41:19|3.71317
22:41:21|3.71317
22:41:22|3.71317
22:41:23|3.71326
22:41:24|3.71326
22:41:24|3.71326
22:41:26|3.71247
22:41:27|3.71247
22:41:28|3.71305
22:41:29|3.71305
22:41:30|3.712
22:41:31|3.712
22:41:32|3.71252
22:41:33|3.71252
22:41:34|3.71252
22:41:35|3.71111
22:41:36|3.71139
22:41:37|3.71113
22:41:38|3.71326
22:41:39|3.71417
22:41:40|3.71629
22:41:42|3.71828
22:41:42|3.7173
22:41:44|3.7173
22:41:45|3.7173
22:41:46|3.71674
22:41:46|3.71674
22:41:48|3.71674
22:41:48|3.71674
22:41:50|3.71672
22:41:50|3.71672
22:41:52|3.71661
22:41:53|3.71639
22:41:53|3.71594
22:41:54|3.71594
22:41:56|3.71594
22:41:56|3.71604
22:41:58|3.71604
22:41:59|3.71559
22:41:59|3.71559
22:42:01|3.71559
22:42:02|3.71559
22:42:03|3.71559
22:42:04|3.71512
22:42:05|3.71509
22:42:05|3.71523
22:42:07|3.71517
22:42:08|3.71517
22:42:09|3.71467
22:42:10|3.71467
22:42:10|3.71467
22:42:11|3.71466
22:42:12|3.71466
22:42:13|3.71466
22:42:15|3.71466
22:42:15|3.71466
22:42:17|3.71479
22:42:18|3.71466
22:42:18|3.71396
22:42:20|3.71379
22:42:21|3.71361
22:42:23|3.71361
22:42:24|3.71247
22:42:25|3.71276
22:42:26|3.71276
22:42:27|3.7132
22:42:28|3.7132
22:42:29|3.7132
22:42:30|3.71269
22:42:31|3.71269
22:42:32|3.71278
22:42:33|3.71278
22:42:34|3.71278
22:42:35|3.71279
22:42:36|3.71278
22:42:37|3.71279
22:42:38|3.71278
22:42:39|3.71278
22:42:40|3.71279
22:42:41|3.71278
22:42:42|3.71278
22:42:43|3.71279
22:42:44|3.71279
22:42:45|3.71279
22:42:46|3.71279
22:42:47|3.71279
22:42:48|3.71279
22:42:50|3.71278
22:42:50|3.71278
22:42:51|3.71278
22:42:52|3.71278
22:42:53|3.71278
22:42:54|3.71278
22:42:55|3.71278
22:42:56|3.71278
22:42:57|3.71241
22:42:59|3.71241
22:42:59|3.71222
22:43:00|3.71222
22:43:01|3.71222
22:43:02|3.71222
22:43:03|3.71222
22:43:04|3.71222
22:43:05|3.71222
22:43:07|3.71222
22:43:08|3.71222
22:43:09|3.71221
22:43:10|3.71219
22:43:11|3.71219
22:43:12|3.71221
22:43:12|3.71221
22:43:14|3.71221
22:43:15|3.71221
22:43:16|3.71221
22:43:17|3.71221
22:43:18|3.71221
22:43:19|3.71221
22:43:21|3.71246
22:43:22|3.71279
22:43:23|3.71266
22:43:24|3.7132
22:43:25|3.71267
22:43:26|3.71267
22:43:27|3.71267
22:43:28|3.71353
22:43:29|3.71283
22:43:30|3.71319
22:43:31|3.71319
22:43:32|3.71319
22:43:34|3.71301
22:43:35|3.71268
22:43:35|3.71268
22:43:37|3.71268
22:43:38|3.71268
22:43:39|3.71268
22:43:40|3.71268
22:43:41|3.71268
22:43:42|3.71275
22:43:43|3.71275
22:43:44|3.71275
22:43:45|3.71275
22:43:46|3.71275
22:43:47|3.71275
22:43:48|3.71275
22:43:49|3.71238
22:43:50|3.71238
22:43:51|3.7124
22:43:52|3.7124
22:43:53|3.7124
22:43:54|3.71311
22:43:55|3.71311
22:43:56|3.71311
22:43:57|3.71311
22:43:58|3.71281
22:43:59|3.71459
22:44:00|3.71425
22:44:01|3.71453
22:44:02|3.71453
22:44:03|3.71453
22:44:04|3.71453
22:44:06|3.71453
22:44:06|3.71451
22:44:08|3.71473
22:44:08|3.71484
22:44:09|3.71517
22:44:10|3.71692
22:44:12|3.71815
22:44:12|3.71766
22:44:13|3.71767
22:44:15|3.71767
22:44:15|3.71767
22:44:17|3.72076
22:44:18|3.72076
22:44:19|3.72445
22:44:20|3.72494
22:44:22|3.72813
22:44:23|3.7269
22:44:24|3.72941
22:44:26|3.73184
22:44:27|3.73184
22:44:28|3.73184
22:44:29|3.73184
22:44:29|3.73059
22:44:31|3.73059
22:44:31|3.73142
22:44:32|3.73142
22:44:33|3.73014
22:44:35|3.73042
22:44:36|3.73022
22:44:36|3.72994
22:44:38|3.72994
22:44:39|3.72994
22:44:40|3.72994
22:44:41|3.72994
22:44:42|3.72984
22:44:43|3.72984
22:44:44|3.72998
22:44:45|3.72998
22:44:46|3.72998
22:44:47|3.72998
22:44:48|3.72961
22:44:49|3.72966
22:44:50|3.72966
22:44:51|3.72815
22:44:52|3.72922
22:44:53|3.72696
22:44:54|3.72572
22:44:55|3.72568
22:44:56|3.72567
22:44:57|3.72444
22:44:58|3.72444
22:44:59|3.72444
22:45:00|3.72444
22:45:01|3.72444
22:45:02|3.72444
22:45:03|3.72435
22:45:04|3.72328
22:45:05|3.72328
22:45:07|3.72328
22:45:08|3.72328
22:45:09|3.72328
22:45:10|3.72328
22:45:11|3.72
22:45:11|3.72163
22:45:13|3.72163
22:45:14|3.72163
22:45:15|3.72163
22:45:16|3.72084
22:45:17|3.71963
22:45:17|3.72079
22:45:18|3.72429
22:45:19|3.72201
22:45:21|3.72201
22:45:22|3.72201
22:45:23|3.7243
22:45:25|3.72445
22:45:25|3.72498
22:45:27|3.72498
22:45:28|3.72534
22:45:29|3.72497
22:45:30|3.72508
22:45:30|3.72508
22:45:31|3.72682
22:45:32|3.72567
22:45:34|3.72567
22:45:34|3.72567
22:45:36|3.72567
22:45:36|3.72645
22:45:37|3.72599
22:45:39|3.72635
22:45:40|3.72682
22:45:40|3.72448
22:45:41|3.7247
22:45:43|3.7247
22:45:43|3.7247
22:45:45|3.7247
22:45:46|3.72597
22:45:47|3.72506
22:45:48|3.72504
22:45:49|3.72588
22:45:50|3.72588
22:45:51|3.72471
22:45:52|3.72471
22:45:53|3.72471
22:45:54|3.72471
22:45:55|3.72471
22:45:56|3.72471
22:45:57|3.72471
22:45:58|3.72471
22:45:59|3.72471
22:46:00|3.72471
22:46:01|3.72471
22:46:02|3.72501
22:46:03|3.72501
22:46:04|3.72501
22:46:05|3.725
22:46:06|3.725
22:46:07|3.725
22:46:08|3.72471
22:46:09|3.72634
22:46:10|3.7247
22:46:11|3.72415
22:46:12|3.72413
22:46:13|3.72355
22:46:14|3.72479
22:46:15|3.72497
22:46:16|3.72244
22:46:17|3.72244
22:46:18|3.72244
22:46:19|3.7217
22:46:20|3.72275
22:46:21|3.72281
22:46:22|3.72243
22:46:24|3.72243
22:46:24|3.72243
22:46:26|3.7235
22:46:27|3.7243
22:46:29|3.7243
22:46:29|3.72594
22:46:31|3.72429
22:46:33|3.72429
22:46:33|3.72429
22:46:35|3.72429
22:46:36|3.72356
22:46:36|3.72428
22:46:37|3.72428
22:46:39|3.72319
22:46:39|3.722
22:46:40|3.72285
22:46:42|3.72285
22:46:42|3.72285
22:46:43|3.72285
22:46:44|3.72285
22:46:46|3.72285
22:46:47|3.72285
22:46:47|3.72349
22:46:48|3.72813
22:46:49|3.72768
22:46:51|3.73183
22:46:51|3.73202
22:46:52|3.73202
22:46:53|3.73076
22:46:55|3.73161
22:46:56|3.73063
22:46:56|3.72938
22:46:58|3.73083
22:46:59|3.73059
22:47:00|3.73059
22:47:01|3.73059
22:47:02|3.73059
22:47:03|3.73085
22:47:04|3.72814
22:47:05|3.72814
22:47:06|3.72891
22:47:07|3.72891
22:47:08|3.7288
22:47:09|3.7288
22:47:10|3.72834
22:47:11|3.72952
22:47:12|3.72952
22:47:13|3.72952
22:47:15|3.72951
22:47:16|3.72951
22:47:16|3.72951
22:47:17|3.72951
22:47:18|3.72951
22:47:19|3.73049
22:47:20|3.73049
22:47:22|3.72936
22:47:23|3.72863
22:47:24|3.72936
22:47:25|3.72936
22:47:27|3.72936
22:47:28|3.72936
22:47:29|3.72867
22:47:29|3.72867
22:47:31|3.72867
22:47:32|3.72867
22:47:33|3.72867
22:47:34|3.72867
22:47:35|3.72867
22:47:36|3.7282
22:47:36|3.72867
22:47:38|3.72814
22:47:39|3.72814
22:47:40|3.72814
22:47:41|3.7282
22:47:42|3.7282
22:47:43|3.72693
22:47:44|3.72693
22:47:44|3.72693
22:47:45|3.72693
22:47:47|3.72693
22:47:48|3.72699
22:47:49|3.72699
22:47:50|3.72699
22:47:51|3.72699
22:47:52|3.72766
22:47:53|3.72694
22:47:54|3.72694
22:47:55|3.72694
22:47:56|3.72692
22:47:57|3.72692
22:47:58|3.72715
22:47:59|3.72715
22:48:00|3.72694
22:48:01|3.72694
22:48:02|3.7284
22:48:03|3.7284
22:48:04|3.72803
22:48:05|3.72803
22:48:06|3.72803
22:48:07|3.7284
22:48:08|3.7284
22:48:09|3.72838
22:48:10|3.72838
22:48:11|3.72715
22:48:12|3.72715
22:48:13|3.72692
22:48:14|3.72692
22:48:15|3.72623
22:48:16|3.72623
22:48:17|3.72623
22:48:18|3.72702
22:48:19|3.7302
22:48:20|3.7302
22:48:21|3.72914
22:48:22|3.73198
22:48:23|3.73198
22:48:24|3.73198
22:48:25|3.73198
22:48:26|3.73198
22:48:28|3.73198
22:48:29|3.73198
22:48:30|3.72999
22:48:31|3.72999
22:48:32|3.72999
22:48:33|3.72999
22:48:34|3.73029
22:48:34|3.73062
22:48:36|3.72945
22:48:37|3.72937
22:48:38|3.72828
22:48:39|3.72978
22:48:40|3.72978
22:48:41|3.72978
22:48:42|3.72978
22:48:43|3.72987
22:48:44|3.72987
22:48:45|3.72987
22:48:46|3.73045
22:48:47|3.73038
22:48:48|3.73039
22:48:49|3.72826
22:48:50|3.72833
22:48:51|3.72814
22:48:52|3.72814
22:48:53|3.72754
22:48:54|3.72754
22:48:55|3.72754
22:48:56|3.72754
22:48:57|3.72754
22:48:58|3.72754
22:48:59|3.72755
22:49:00|3.72755
22:49:01|3.7286
22:49:02|3.72811
22:49:03|3.72692
22:49:04|3.72753
22:49:05|3.725
22:49:06|3.72623
22:49:07|3.72635
22:49:08|3.72635
22:49:09|3.72635
22:49:11|3.72635
22:49:11|3.72635
22:49:12|3.72691
22:49:13|3.72691
22:49:19|3.7257
22:49:20|3.7257
22:49:21|3.72512
22:49:22|3.72079
22:49:23|3.72079
22:49:24|3.7208
22:49:25|3.71941
22:49:27|3.71937
22:49:28|3.7175
22:49:30|3.71716
22:49:30|3.71611
22:49:31|3.71611
22:49:33|3.7165
22:49:34|3.7165
22:49:34|3.7165
22:49:35|3.71462
22:49:37|3.71402
22:49:38|3.71402
22:49:39|3.714
22:49:39|3.71494
22:49:41|3.71325
22:49:41|3.71278
22:49:42|3.71278
22:49:43|3.71278
22:49:44|3.71278
22:49:46|3.71211
22:49:47|3.71256
22:49:47|3.71256
22:49:49|3.71245
22:49:50|3.71245
22:49:51|3.71274
22:49:51|3.71191
22:49:52|3.71143
22:49:53|3.7109
22:49:54|3.71137
22:49:56|3.71137
22:49:56|3.71137
22:49:57|3.71022
22:49:59|3.70929
22:50:00|3.7098
22:50:01|3.71011
22:50:02|3.71011
22:50:03|3.71011
22:50:04|3.71057
22:50:05|3.71012
22:50:06|3.7085
22:50:07|3.7091
22:50:08|3.70908
22:50:09|3.7085
22:50:10|3.7085
22:50:11|3.70851
22:50:12|3.70851
22:50:13|3.70851
22:50:14|3.70946
22:50:16|3.70946
22:50:17|3.70946
22:50:17|3.70501
22:50:18|3.705
22:50:20|3.70536
22:50:20|3.70503
22:50:21|3.70613
22:50:22|3.70613
22:50:23|3.70609
22:50:24|3.70651
22:50:25|3.70573
22:50:26|3.70542
22:50:28|3.70529
22:50:29|3.70558
22:50:30|3.70497
22:50:31|3.70493
22:50:32|3.70493
22:50:33|3.70487
22:50:34|3.70364
22:50:36|3.70366
22:50:36|3.70375
22:50:37|3.70456
22:50:38|3.70449
22:50:40|3.70274
22:50:41|3.70305
22:50:43|3.70343
22:50:44|3.70213
22:50:44|3.70115
22:50:45|3.70086
22:50:46|3.70108
22:50:47|3.70107
22:50:49|3.70107
22:50:50|3.70107
22:50:51|3.70107
22:50:52|3.70102
22:50:53|3.70097
22:50:54|3.70047
22:50:55|3.70072
22:50:56|3.70042
22:50:57|3.70037
22:50:58|3.70026
22:50:58|3.70081
22:51:00|3.70182
22:51:01|3.70118
22:51:02|3.7
22:51:03|3.7
22:51:03|3.7
22:51:04|3.7
22:51:06|3.70019
22:51:07|3.7
22:51:09|3.7
22:51:09|3.7
22:51:10|3.7
22:51:11|3.70002
22:51:12|3.70001
22:51:13|3.70028
22:51:14|3.7
22:51:15|3.7
22:51:16|3.7
22:51:17|3.7
22:51:19|3.69768
22:51:19|3.69651
22:51:20|3.69607
22:51:21|3.69723
22:51:22|3.69808
22:51:24|3.69711
22:51:24|3.69858
22:51:25|3.69852
22:51:26|3.69852
22:51:28|3.69863
22:51:30|3.69849
22:51:30|3.69849
22:51:31|3.69849
22:51:32|3.69885
22:51:33|3.69855
22:51:35|3.69852
22:51:36|3.70027
22:51:36|3.69861
22:51:37|3.69855
22:51:39|3.69826
22:51:40|3.69865
22:51:40|3.7
22:51:41|3.69858
22:51:43|3.69999
22:51:44|3.69988
22:51:45|3.69988
22:51:45|3.69965
22:51:47|3.70023
22:51:48|3.70274
22:51:49|3.70274
22:51:50|3.7011
22:51:51|3.70215
22:51:52|3.7
22:51:53|3.70074
22:51:54|3.70013
22:51:55|3.70013
22:51:56|3.70013
22:51:57|3.70039
22:51:58|3.70039
22:51:59|3.70093
22:52:00|3.70093
22:52:01|3.70093
22:52:02|3.70093
22:52:03|3.70093
22:52:04|3.70033
22:52:05|3.70033
22:52:06|3.70033
22:52:07|3.70059
22:52:08|3.70074
22:52:09|3.70047
22:52:10|3.69867
22:52:11|3.69861
22:52:13|3.69953
22:52:13|3.69953
22:52:14|3.701
22:52:15|3.70012
22:52:16|3.69966
22:52:18|3.69966
22:52:19|3.69966
22:52:19|3.70022
22:52:21|3.70012
22:52:21|3.70192
22:52:23|3.70192
22:52:24|3.70125
22:52:25|3.70125
22:52:25|3.70196
22:52:26|3.70384
22:52:28|3.70361
22:52:28|3.7036
22:52:30|3.7036
22:52:32|3.70359
22:52:33|3.70359
22:52:34|3.70359
22:52:36|3.7035
22:52:37|3.7036
22:52:37|3.7036
22:52:39|3.7036
22:52:40|3.7036
22:52:40|3.7042
22:52:42|3.7042
22:52:43|3.7042
22:52:44|3.70468
22:52:44|3.70498
22:52:46|3.70498
22:52:46|3.70498
22:52:47|3.70695
22:52:48|3.70695
22:52:49|3.707
22:52:51|3.707
22:52:51|3.70819
22:52:52|3.70774
22:52:54|3.70774
22:52:54|3.70774
22:52:56|3.70774
22:52:56|3.70774
22:52:57|3.70791
22:52:59|3.70817
22:52:59|3.70817
22:53:00|3.70817
22:53:01|3.70817
22:53:02|3.70818
22:53:03|3.70818
22:53:05|3.70817
22:53:05|3.70804
22:53:06|3.7078
22:53:08|3.70696
22:53:09|3.70742
22:53:09|3.70742
22:53:10|3.70742
22:53:11|3.70742
22:53:12|3.70742
22:53:13|3.70747
22:53:14|3.70745
22:53:16|3.70745
22:53:16|3.70745
22:53:17|3.70748
22:53:19|3.70843
22:53:19|3.70843
22:53:21|3.70843
22:53:22|3.70843
22:53:23|3.70843
22:53:23|3.70794
22:53:25|3.7075
22:53:26|3.70842
22:53:27|3.70842
22:53:28|3.70842
22:53:28|3.70842
22:53:31|3.70934
22:53:32|3.70948
22:53:32|3.70948
22:53:33|3.70947
22:53:35|3.70991
22:53:36|3.70999
22:53:37|3.70999
22:53:39|3.71117
22:53:39|3.71013
22:53:41|3.70999
22:53:42|3.70999
22:53:43|3.71
22:53:43|3.70747
22:53:44|3.70768
22:53:46|3.70587
22:53:46|3.7075
22:53:47|3.70797
22:53:48|3.70797
22:53:50|3.70797
22:53:51|3.70797
22:53:51|3.70797
22:53:53|3.70859
22:53:53|3.71199
22:53:54|3.71199
22:53:56|3.70982
22:53:57|3.70982
22:53:58|3.70982
22:53:59|3.71008
22:53:59|3.71008
22:54:00|3.71008
22:54:02|3.71012
22:54:02|3.70981
22:54:04|3.70988
22:54:04|3.70988
22:54:05|3.70988
22:54:06|3.70981
22:54:08|3.70988
22:54:09|3.70988
22:54:09|3.70988
22:54:10|3.70988
22:54:11|3.71121
22:54:13|3.71176
22:54:13|3.71176
22:54:14|3.71004
22:54:16|3.70981
22:54:16|3.71139
22:54:17|3.71139
22:54:18|3.71198
22:54:20|3.71199
22:54:21|3.71199
22:54:22|3.71298
22:54:23|3.71325
22:54:24|3.71325
22:54:25|3.71325
22:54:26|3.71399
22:54:27|3.71402
22:54:28|3.71402
22:54:29|3.71445
22:54:30|3.71452
22:54:32|3.71471
22:54:33|3.71469
22:54:34|3.71472
22:54:36|3.71476
22:54:36|3.71755
22:54:38|3.71493
22:54:39|3.71504
22:54:39|3.71271
22:54:41|3.71318
22:54:41|3.71318
22:54:43|3.71271
22:54:44|3.71271
22:54:45|3.71282
22:54:46|3.71282
22:54:47|3.71331
22:54:48|3.71335
22:54:49|3.71358
22:54:50|3.71395
22:54:50|3.71273
22:54:52|3.71264
22:54:53|3.71387
22:54:54|3.71387
22:54:54|3.71421
22:54:56|3.71403
22:54:56|3.71403
22:54:58|3.71529
22:54:59|3.71529
22:55:00|3.71528
22:55:00|3.71528
22:55:01|3.71582
22:55:03|3.71582
22:55:04|3.71582
22:55:05|3.71702
22:55:06|3.7162
22:55:07|3.7162
22:55:09|3.71661
22:55:09|3.71661
22:55:11|3.71661
22:55:11|3.71851
22:55:12|3.71817
22:55:14|3.71817
22:55:14|3.71818
22:55:15|3.71788
22:55:16|3.71788
22:55:18|3.71799
22:55:18|3.71785
22:55:19|3.71822
22:55:20|3.71757
22:55:21|3.71757
22:55:22|3.71757
22:55:23|3.71797
22:55:24|3.71799
22:55:26|3.71662
22:55:26|3.7181
22:55:27|3.7181
22:55:28|3.7181
22:55:29|3.7181
22:55:30|3.71811
22:55:32|3.71811
22:55:33|3.71811
22:55:34|3.71811
22:55:35|3.71811
22:55:36|3.71811
22:55:37|3.71811
22:55:38|3.7181
22:55:39|3.7181
22:55:40|3.7181
22:55:41|3.7181
22:55:42|3.71811
22:55:43|3.71811
22:55:44|3.71811
22:55:45|3.71462
22:55:46|3.71641
22:55:48|3.71588
22:55:48|3.7138
22:55:49|3.7138
22:55:51|3.71361
22:55:52|3.71358
22:55:52|3.71358
22:55:53|3.71264
22:55:55|3.71092
22:55:56|3.70983
22:55:56|3.71104
22:55:58|3.71313
22:55:59|3.71313
22:56:00|3.71313
22:56:01|3.71304
22:56:02|3.71395
22:56:03|3.71395
22:56:04|3.71272
22:56:04|3.71372
22:56:06|3.71372
22:56:06|3.71316
22:56:08|3.71316
22:56:09|3.71303
22:56:09|3.71274
22:56:11|3.71265
22:56:12|3.71397
22:56:13|3.71397
22:56:14|3.71397
22:56:14|3.71397
22:56:16|3.71397
22:56:17|3.71292
22:56:18|3.71271
22:56:19|3.71271
22:56:19|3.71197
22:56:21|3.7113
22:56:22|3.7113
22:56:23|3.7113
22:56:24|3.71361
22:56:25|3.71361
22:56:26|3.71361
22:56:27|3.71361
22:56:28|3.71156
22:56:29|3.71156
22:56:30|3.71156
22:56:31|3.71399
22:56:32|3.71399
22:56:34|3.71208
22:56:35|3.71399
22:56:36|3.71215
22:56:37|3.71215
22:56:37|3.7118
22:56:39|3.71215
22:56:40|3.71215
22:56:40|3.71215
22:56:42|3.71215
22:56:42|3.71215
22:56:44|3.71215
22:56:45|3.7119
22:56:45|3.7119
22:56:47|3.71203
22:56:48|3.71215
22:56:49|3.7119
22:56:50|3.7119
22:56:51|3.7119
22:56:52|3.71191
22:56:53|3.71215
22:56:54|3.71215
22:56:55|3.71215
22:56:56|3.71398
22:56:58|3.71315
22:56:58|3.71315
22:56:59|3.71201
22:57:01|3.71201
22:57:01|3.71201
22:57:02|3.71312
22:57:03|3.71312
22:57:04|3.71312
22:57:05|3.71285
22:57:06|3.71285
22:57:07|3.71285
22:57:08|3.71285
22:57:10|3.71284
22:57:11|3.71285
22:57:11|3.71285
22:57:12|3.71285
22:57:14|3.71123
22:57:14|3.70986
22:57:16|3.70986
22:57:17|3.71012
22:57:17|3.71012
22:57:18|3.70981
22:57:19|3.70981
22:57:20|3.71009
22:57:21|3.71009
22:57:22|3.71009
22:57:23|3.71027
22:57:24|3.71027
22:57:26|3.70981
22:57:27|3.70981
22:57:27|3.70981
22:57:28|3.71005
22:57:29|3.7101
22:57:30|3.7101
22:57:32|3.71052
22:57:32|3.71025
22:57:34|3.71023
22:57:35|3.71019
22:57:36|3.71019
22:57:38|3.70962
22:57:38|3.70962
22:57:39|3.70962
22:57:40|3.70962
22:57:42|3.70954
22:57:43|3.70866
22:57:45|3.70898
22:57:46|3.70843
22:57:47|3.70843
22:57:47|3.70843
22:57:49|3.70843
22:57:49|3.70843
22:57:51|3.70843
22:57:52|3.70843
22:57:53|3.70843
22:57:54|3.70843
22:57:55|3.70843
22:57:55|3.70843
22:57:57|3.70843
22:57:58|3.70843
22:57:59|3.70843
22:58:00|3.70846
22:58:01|3.70846
22:58:02|3.70846
22:58:03|3.70846
22:58:04|3.70846
22:58:05|3.70846
22:58:05|3.70846
22:58:07|3.70846
22:58:08|3.70866
22:58:09|3.70866
22:58:09|3.70866
22:58:11|3.70866
22:58:12|3.70866
22:58:13|3.70866
22:58:13|3.71014
22:58:14|3.71007
22:58:16|3.71012
22:58:17|3.71012
22:58:18|3.71014
22:58:19|3.71033
22:58:20|3.71033
22:58:20|3.71033
22:58:22|3.7106
22:58:23|3.7106
22:58:24|3.7106
22:58:25|3.71178
22:58:26|3.71178
22:58:27|3.71178
22:58:28|3.71178
22:58:29|3.71126
22:58:30|3.71095
22:58:31|3.71095
22:58:32|3.71095
22:58:33|3.71095
22:58:34|3.71095
22:58:36|3.71121
22:58:37|3.71121
22:58:38|3.71121
22:58:40|3.71243
22:58:41|3.71197
22:58:42|3.71198
22:58:43|3.712
22:58:43|3.712
22:58:44|3.712
22:58:46|3.712
22:58:47|3.712
22:58:48|3.712
22:58:49|3.712
22:58:50|3.71198
22:58:51|3.70768
22:58:51|3.70768
22:58:52|3.71012
22:58:54|3.70982
22:58:55|3.71006
22:58:56|3.71012
22:58:56|3.71012
22:58:58|3.71012
22:58:59|3.71005
22:59:00|3.70938
22:59:00|3.7094
22:59:02|3.70941
22:59:03|3.70941
22:59:04|3.70941
22:59:05|3.70882
22:59:05|3.70882
22:59:07|3.70878
22:59:08|3.70878
22:59:09|3.70916
22:59:10|3.7087
22:59:11|3.70829
22:59:12|3.70829
22:59:13|3.70829
22:59:14|3.70793
22:59:15|3.70793
22:59:16|3.70793
22:59:17|3.70793
22:59:18|3.70812
22:59:19|3.70812
22:59:20|3.70762
22:59:21|3.70843
22:59:22|3.70843
22:59:23|3.70843
22:59:24|3.7079
22:59:25|3.70755
22:59:26|3.70953
22:59:27|3.70809
22:59:28|3.70866
22:59:29|3.70866
22:59:30|3.70866
22:59:31|3.70791
22:59:32|3.70709
22:59:33|3.70748
22:59:34|3.70757
22:59:35|3.70757
22:59:36|3.70757
22:59:38|3.70757
22:59:38|3.70755
22:59:39|3.70733
22:59:41|3.70733
22:59:42|3.70598
22:59:43|3.70614
22:59:44|3.70598
22:59:46|3.70599
22:59:47|3.70599
22:59:48|3.70577
22:59:49|3.70458
22:59:50|3.70407
22:59:51|3.70407
22:59:52|3.70361
22:59:53|3.70361
22:59:53|3.70361
22:59:55|3.70361
22:59:56|3.70302
22:59:57|3.7029
22:59:58|3.70254
22:59:59|3.70254
23:00:00|3.70236
23:00:01|3.70228
23:00:02|3.70278
23:00:03|3.70293
23:00:04|3.70293
23:00:05|3.70313
23:00:06|3.70313
23:00:07|3.70407
23:00:08|3.70382
23:00:09|3.7051
23:00:10|3.7051
23:00:11|3.70512
23:00:12|3.70612
23:00:13|3.7077
23:00:14|3.7077
23:00:15|3.70756
23:00:16|3.70776
23:00:17|3.70776
23:00:18|3.71012
23:00:19|3.71033
23:00:20|3.71205
23:00:21|3.71394
23:00:22|3.71394
23:00:23|3.71394
23:00:24|3.71394
23:00:25|3.71375
23:00:26|3.71359
23:00:27|3.71395
23:00:28|3.71394
23:00:29|3.71376
23:00:30|3.714
23:00:31|3.714
23:00:32|3.714
23:00:33|3.714
23:00:34|3.71508
23:00:35|3.71472
23:00:36|3.71472
23:00:38|3.71626
23:00:38|3.71605
23:00:39|3.71501
23:00:41|3.71468
23:00:42|3.71428
23:00:43|3.71485
23:00:44|3.71481
23:00:45|3.71481
23:00:46|3.71481
23:00:47|3.71589
23:00:48|3.71531
23:00:49|3.71531
23:00:50|3.71569
23:00:50|3.7159
23:00:52|3.71499
23:00:52|3.714
23:00:54|3.714
23:00:55|3.714
23:00:56|3.71496
23:00:57|3.71501
23:00:57|3.71406
23:00:59|3.71406
23:01:00|3.71406
23:01:01|3.71376
23:01:02|3.71376
23:01:03|3.71219
23:01:04|3.71219
23:01:05|3.71219
23:01:06|3.71219
23:01:07|3.71087
23:01:08|3.71123
23:01:09|3.71138
23:01:10|3.71138
23:01:11|3.71138
23:01:12|3.71138
23:01:13|3.71138
23:01:14|3.71138
23:01:15|3.7115
23:01:16|3.71171
23:01:17|3.71171
23:01:18|3.7131
23:01:19|3.7131
23:01:20|3.71508
23:01:21|3.71437
23:01:22|3.71437
23:01:23|3.71507
23:01:25|3.71507
23:01:25|3.71507
23:01:26|3.71507
23:01:27|3.71507
23:01:28|3.71507
23:01:29|3.71507
23:01:30|3.71455
23:01:31|3.71502
23:01:33|3.71502
23:01:33|3.71502
23:01:34|3.71502
23:01:35|3.71619
23:01:36|3.7151
23:01:38|3.71569
23:01:39|3.71569
23:01:41|3.71541
23:01:42|3.71686
23:01:43|3.71667
23:01:45|3.71697
23:01:45|3.71697
23:01:46|3.71697
23:01:48|3.71697
23:01:49|3.71736
23:01:50|3.71736
23:01:50|3.71703
23:01:51|3.71703
23:01:53|3.71513
23:01:54|3.71513
23:01:54|3.71527
23:01:56|3.71591
23:01:57|3.71518
23:01:58|3.71518
23:01:59|3.71513
23:02:00|3.71513
23:02:01|3.715
23:02:02|3.71506
23:02:03|3.71503
23:02:04|3.71494
23:02:05|3.7149
23:02:06|3.71513
23:02:07|3.71512
23:02:08|3.71512
23:02:09|3.71492
23:02:10|3.71492
23:02:11|3.71496
23:02:12|3.71508
23:02:13|3.71496
23:02:14|3.71508
23:02:15|3.71513
23:02:16|3.71513
23:02:17|3.71512
23:02:18|3.71512
23:02:19|3.71513
23:02:20|3.71512
23:02:21|3.71486
23:02:22|3.71486
23:02:23|3.71488
23:02:24|3.7152
23:02:25|3.7152
23:02:26|3.7152
23:02:27|3.7152
23:02:28|3.7152
23:02:29|3.71534
23:02:30|3.71521
23:02:31|3.71522
23:02:32|3.71522
23:02:33|3.71522
23:02:34|3.71522
23:02:35|3.7152
23:02:36|3.7152
23:02:37|3.71514
23:02:38|3.71582
23:02:39|3.71582
23:02:40|3.71582
23:02:42|3.71558
23:02:42|3.71546
23:02:44|3.71601
23:02:45|3.71532
23:02:46|3.71532
23:02:47|3.71517
23:02:48|3.71496
23:02:49|3.71503
23:02:50|3.71532
23:02:51|3.71532
23:02:52|3.71525
23:02:53|3.71525
23:02:54|3.71504
23:02:55|3.71504
23:02:56|3.71546
23:02:57|3.71547
23:02:58|3.71547
23:02:59|3.71658
23:03:00|3.71658
23:03:01|3.71643
23:03:02|3.71643
23:03:03|3.71643
23:03:05|3.71627
23:03:06|3.71627
23:03:07|3.71627
23:03:08|3.71643
23:03:08|3.71722
23:03:10|3.71705
23:03:11|3.71705
23:03:11|3.71701
23:03:13|3.71701
23:03:14|3.71627
23:03:15|3.71774
23:03:16|3.71915
23:03:16|3.71887
23:03:18|3.71887
23:03:19|3.71863
23:03:19|3.71869
23:03:20|3.71891
23:03:22|3.71843
23:03:23|3.71617
23:03:23|3.71731
23:03:25|3.71926
23:03:26|3.71899
23:03:26|3.71899
23:03:28|3.71884
23:03:29|3.71938
23:03:29|3.71903
23:03:31|3.71882
23:03:32|3.71869
23:03:32|3.7175
23:03:33|3.71749
23:03:35|3.71406
23:03:35|3.71405
23:03:36|3.71405
23:03:38|3.71588
23:03:39|3.71625
23:03:41|3.71645
23:03:42|3.71749
23:03:42|3.71659
23:03:44|3.71604
23:03:45|3.71595
23:03:46|3.71406
23:03:47|3.714
23:03:48|3.71454
23:03:48|3.71414
23:03:50|3.71414
23:03:51|3.71346
23:03:51|3.71262
23:03:53|3.71123
23:03:54|3.71001
23:03:55|3.71052
23:03:56|3.71336
23:03:56|3.71163
23:03:57|3.71163
23:03:58|3.71139
23:03:59|3.7115
23:04:00|3.71059
23:04:01|3.71054
23:04:03|3.71055
23:04:03|3.71055
23:04:05|3.71055
23:04:05|3.70827
23:04:06|3.7085
23:04:07|3.70847
23:04:08|3.70869
23:04:09|3.70869
23:04:10|3.70803
23:04:12|3.70801
23:04:13|3.7097
23:04:13|3.70973
23:04:15|3.70971
23:04:16|3.71114
23:04:17|3.70981
23:04:18|3.70965
23:04:19|3.70935
23:04:21|3.70958
23:04:21|3.70958
23:04:23|3.7102
23:04:24|3.71077
23:04:24|3.71066
23:04:26|3.70976
23:04:27|3.70976
23:04:27|3.70951
23:04:29|3.71968
23:04:29|3.71927
23:04:30|3.72099
23:04:31|3.71811
23:04:32|3.71761
23:04:33|3.71761
23:04:35|3.71841
23:04:35|3.72028
23:04:37|3.72012
23:04:37|3.72032
23:04:38|3.71916
23:04:39|3.71916
23:04:41|3.71927
23:04:43|3.71811
23:04:43|3.71784
23:04:45|3.71784
23:04:46|3.71784
23:04:47|3.71784
23:04:48|3.71784
23:04:49|3.71797
23:04:50|3.71797
23:04:51|3.717
23:04:52|3.71547
23:04:53|3.71539
23:04:54|3.71463
23:04:55|3.7166
23:04:56|3.7166
23:04:57|3.7166
23:04:58|3.7166
23:04:59|3.71729
23:05:00|3.71729
23:05:01|3.71729
23:05:02|3.71729
23:05:03|3.71729
23:05:04|3.71996
23:05:05|3.72007
23:05:06|3.71853
23:05:08|3.71894
23:05:09|3.71886
23:05:10|3.71886
23:05:11|3.71886
23:05:11|3.71886
23:05:13|3.71944
23:05:13|3.72069
23:05:15|3.72041
23:05:16|3.72069
23:05:16|3.72064
23:05:18|3.72144
23:05:19|3.72128
23:05:19|3.72128
23:05:21|3.72102
23:05:21|3.72102
23:05:22|3.7216
23:05:24|3.7216
23:05:25|3.72119
23:05:25|3.72163
23:05:27|3.72071
23:05:27|3.71961
23:05:29|3.71872
23:05:30|3.71915
23:05:31|3.71861
23:05:32|3.71861
23:05:33|3.71861
23:05:33|3.71861
23:05:35|3.71869
23:05:36|3.71922
23:05:37|3.71869
23:05:37|3.7185
23:05:39|3.7185
23:05:39|3.7185
23:05:40|3.7185
23:05:43|3.7185
23:05:44|3.71851
23:05:46|3.7185
23:05:47|3.7185
23:05:48|3.7185
23:05:48|3.7185
23:05:50|3.7185
23:05:50|3.7185
23:05:52|3.7185
23:05:52|3.7185
23:05:53|3.7186
23:05:55|3.71898
23:05:55|3.71858
23:05:57|3.71853
23:05:58|3.71858
23:05:59|3.71898
23:06:00|3.72099
23:06:01|3.71927
23:06:02|3.71927
23:06:03|3.71927
23:06:04|3.71875
23:06:05|3.71875
23:06:06|3.71851
23:06:07|3.71851
23:06:08|3.71851
23:06:09|3.71851
23:06:10|3.71633
23:06:11|3.715
23:06:12|3.71405
23:06:13|3.7133
23:06:14|3.713
23:06:15|3.71226
23:06:16|3.71125
23:06:17|3.71126
23:06:18|3.71152
23:06:19|3.71152
23:06:21|3.71152
23:06:21|3.71152
23:06:22|3.71152
23:06:23|3.71152
23:06:25|3.71152
23:06:26|3.71152
23:06:26|3.71092
23:06:28|3.71092
23:06:28|3.71092
23:06:30|3.71109
23:06:30|3.71121
23:06:31|3.71152
23:06:32|3.71152
23:06:33|3.71152
23:06:34|3.71152
23:06:35|3.71108
23:06:36|3.71235
23:06:38|3.71256
23:06:38|3.71251
23:06:39|3.71251
23:06:40|3.71204
23:06:41|3.71204
23:06:43|3.71108
23:06:44|3.71144
23:06:46|3.71128
23:06:47|3.71145
23:06:47|3.71137
23:06:49|3.7114
23:06:50|3.71262
23:06:51|3.71262
23:06:52|3.71262
23:06:53|3.71276
23:06:54|3.71214
23:06:55|3.71214
23:06:56|3.71572
23:06:57|3.71583
23:06:59|3.71988
23:06:59|3.72328
23:07:00|3.7212
23:07:01|3.72439
23:07:02|3.72374
23:07:03|3.72274
23:07:04|3.72163
23:07:06|3.72224
23:07:06|3.72076
23:07:08|3.72076
23:07:09|3.71926
23:07:10|3.71926
23:07:11|3.71836
23:07:12|3.71774
23:07:12|3.71774
23:07:14|3.71847
23:07:14|3.71847
23:07:16|3.71847
23:07:16|3.71952
23:07:18|3.71841
23:07:19|3.71841
23:07:20|3.71841
23:07:21|3.71847
23:07:22|3.71847
23:07:23|3.71847
23:07:24|3.72106
23:07:26|3.72107
23:07:26|3.72107
23:07:28|3.72109
23:07:28|3.72108
23:07:29|3.72015
23:07:30|3.71977
23:07:32|3.71977
23:07:32|3.71999
23:07:33|3.72013
23:07:34|3.72088
23:07:35|3.72076
23:07:36|3.71966
23:07:37|3.72106
23:07:38|3.72135
23:07:39|3.72076
23:07:40|3.72075
23:07:41|3.72046
23:07:43|3.72056
23:07:43|3.72056
23:07:44|3.72056
23:07:46|3.72199
23:07:47|3.71926
23:07:47|3.71886
23:07:49|3.71886
23:07:50|3.71844
23:07:51|3.71841
23:07:53|3.71841
23:07:53|3.71841
23:07:54|3.71844
23:07:55|3.71737
23:07:57|3.71655
23:07:58|3.71655
23:07:58|3.71583
23:08:00|3.7155
23:08:01|3.71552
23:08:01|3.71496
23:08:03|3.71469
23:08:04|3.71469
23:08:05|3.71632
23:08:06|3.71632
23:08:07|3.717
23:08:08|3.717
23:08:09|3.71761
23:08:10|3.71627
23:08:11|3.71627
23:08:12|3.71631
23:08:13|3.71733
23:08:14|3.71713
23:08:15|3.71713
23:08:16|3.71812
23:08:17|3.71841
23:08:18|3.71824
23:08:19|3.71727
23:08:20|3.71727
23:08:21|3.71664
23:08:22|3.71659
23:08:23|3.71659
23:08:24|3.71655
23:08:25|3.71654
23:08:26|3.71659
23:08:27|3.71659
23:08:28|3.71552
23:08:29|3.71461
23:08:30|3.71461
23:08:31|3.71461
23:08:32|3.71469
23:08:33|3.71441
23:08:34|3.71434
23:08:35|3.71435
23:08:36|3.71397
23:08:37|3.71362
23:08:38|3.71349
23:08:39|3.71308
23:08:40|3.71307
23:08:41|3.71313
23:08:42|3.71313
23:08:43|3.71334
23:08:44|3.71477
23:08:46|3.71477
23:08:47|3.71477
23:08:47|3.71349
23:08:49|3.71352
23:08:49|3.71353
23:08:51|3.71353
23:08:53|3.71353
23:08:54|3.71353
23:08:55|3.71353
23:08:56|3.71353
23:08:57|3.71353
23:08:57|3.71387
23:08:59|3.71341
23:09:00|3.71363
23:09:01|3.71273
23:09:01|3.71273
23:09:03|3.71273
23:09:04|3.71309
23:09:05|3.71309
23:09:06|3.71309
23:09:07|3.71309
23:09:08|3.713
23:09:09|3.713
23:09:10|3.71317
23:09:11|3.71273
23:09:12|3.71314
23:09:13|3.71316
23:09:14|3.71313
23:09:15|3.71313
23:09:16|3.71313
23:09:17|3.71309
23:09:18|3.71258
23:09:19|3.71295
23:09:20|3.71314
23:09:21|3.71201
23:09:22|3.71201
23:09:23|3.71207
23:09:24|3.71207
23:09:25|3.7131
23:09:26|3.71298
23:09:27|3.71291
23:09:28|3.71197
23:09:29|3.71127
23:09:30|3.71127
23:09:31|3.71196
23:09:32|3.71196
23:09:33|3.71196
23:09:34|3.71196
23:09:35|3.71196
23:09:36|3.71196
23:09:37|3.71196
23:09:38|3.71196
23:09:39|3.71293
23:09:40|3.71293
23:09:41|3.71293
23:09:42|3.71298
23:09:43|3.71298
23:09:44|3.71298
23:09:45|3.71298
23:09:47|3.71298
23:09:48|3.71403
23:09:48|3.71305
23:09:50|3.71305
23:09:51|3.71826
23:09:52|3.71826
23:09:53|3.71826
23:09:54|3.71674
23:09:56|3.71674
23:09:56|3.71694
23:09:58|3.71693
23:09:58|3.71566
23:10:00|3.71468
23:10:00|3.71452
23:10:01|3.713
23:10:03|3.713
23:10:03|3.71302
23:10:05|3.71367
23:10:06|3.71403
23:10:06|3.71404
23:10:08|3.71341
23:10:09|3.71321
23:10:10|3.71321
23:10:11|3.71298
23:10:12|3.71298
23:10:13|3.71298
23:10:14|3.71299
23:10:15|3.71333
23:10:16|3.71342
23:10:17|3.7147
23:10:18|3.7147
23:10:19|3.71863
23:10:20|3.71685
23:10:21|3.71623
23:10:22|3.71623
23:10:23|3.71624
23:10:24|3.7186
23:10:25|3.71703
23:10:26|3.71703
23:10:27|3.71841
23:10:28|3.71811
23:10:29|3.71645
23:10:30|3.71706
23:10:31|3.71645
23:10:32|3.71645
23:10:33|3.71645
23:10:34|3.71645
23:10:35|3.71645
23:10:36|3.7155
23:10:37|3.71613
23:10:38|3.71599
23:10:39|3.71549
23:10:40|3.71549
23:10:41|3.71527
23:10:42|3.71505
23:10:44|3.71531
23:10:44|3.71531
23:10:45|3.71531
23:10:47|3.71576
23:10:48|3.71576
23:10:49|3.71576
23:10:50|3.71576
23:10:52|3.71588
23:10:52|3.71588
23:10:54|3.71588
23:10:55|3.71588
23:10:56|3.71587
23:10:57|3.71575
23:10:57|3.71587
23:11:00|3.71587
23:11:00|3.71588
23:11:02|3.71576
23:11:02|3.7149
23:11:03|3.7149
23:11:04|3.7149
23:11:06|3.71365
23:11:07|3.71365
23:11:08|3.71361
23:11:08|3.71403
23:11:10|3.71403
23:11:10|3.7137
23:11:12|3.71338
23:11:13|3.71338
23:11:13|3.71338
23:11:15|3.71338
23:11:15|3.71338
23:11:16|3.71353
23:11:17|3.71353
23:11:18|3.71352
23:11:19|3.71338
23:11:20|3.71304
23:11:21|3.71298
23:11:22|3.71298
23:11:24|3.71298
23:11:25|3.71317
23:11:25|3.71317
23:11:26|3.71316
23:11:27|3.71316
23:11:28|3.71371
23:11:29|3.70983
23:11:30|3.71021
23:11:31|3.71046
23:11:32|3.71046
23:11:33|3.71046
23:11:34|3.71046
23:11:36|3.71144
23:11:36|3.71171
23:11:37|3.7116
23:11:38|3.7116
23:11:39|3.71159
23:11:41|3.71145
23:11:41|3.71145
23:11:42|3.71147
23:11:43|3.71147
23:11:44|3.71147
23:11:45|3.71147
23:11:46|3.7176
23:11:47|3.71787
23:11:49|3.71787
23:11:50|3.71829
23:11:51|3.7185
23:11:52|3.71853
23:11:53|3.71853
23:11:54|3.71763
23:11:55|3.71771
23:11:56|3.71706
23:11:57|3.71723
23:11:58|3.71723
23:11:59|3.71706
23:12:00|3.717
23:12:01|3.71689
23:12:03|3.71709
23:12:04|3.71709
23:12:04|3.71908
23:12:05|3.71908
23:12:06|3.71908
23:12:07|3.71908
23:12:08|3.71908
23:12:10|3.71908
23:12:10|3.71908
23:12:12|3.71915
23:12:13|3.7188
23:12:13|3.7188
23:12:14|3.71914
23:12:16|3.71914
23:12:17|3.71909
23:12:18|3.71914
23:12:19|3.71914
23:12:19|3.71909
23:12:20|3.71908
23:12:22|3.71915
23:12:22|3.71957
23:12:24|3.71939
23:12:24|3.71927
23:12:26|3.71958
23:12:27|3.71958
23:12:27|3.7197
23:12:29|3.7197
23:12:30|3.71909
23:12:31|3.71937
23:12:31|3.71937
23:12:32|3.71937
23:12:34|3.72
23:12:34|3.72049
23:12:36|3.72062
23:12:37|3.7201
23:12:38|3.71983
23:12:39|3.71983
23:12:40|3.71996
23:12:41|3.71995
23:12:42|3.71983
23:12:43|3.71983
23:12:44|3.71983
23:12:45|3.71953
23:12:46|3.71953
23:12:47|3.72026
23:12:48|3.71996
23:12:49|3.7198
23:12:50|3.7198
23:12:51|3.71955
23:12:53|3.71986
23:12:54|3.71986
23:12:56|3.71987
23:12:56|3.71986
23:12:58|3.71983
23:12:59|3.71983
23:13:00|3.71983
23:13:01|3.71983
23:13:01|3.71987
23:13:02|3.71987
23:13:04|3.71987
23:13:05|3.71986
23:13:06|3.71986
23:13:07|3.71986
23:13:08|3.71985
23:13:09|3.71991
23:13:10|3.7201
23:13:11|3.7201
23:13:12|3.7201
23:13:13|3.7201
23:13:14|3.7201
23:13:15|3.7201
23:13:16|3.71983
23:13:17|3.72004
23:13:18|3.72004
23:13:19|3.71984
23:13:20|3.72567
23:13:21|3.72672
23:13:23|3.72719
23:13:24|3.72752
23:13:25|3.7272
23:13:26|3.7265
23:13:27|3.72709
23:13:27|3.72709
23:13:28|3.72709
23:13:30|3.72611
23:13:31|3.72571
23:13:32|3.72571
23:13:33|3.72571
23:13:33|3.72571
23:13:35|3.72572
23:13:35|3.72426
23:13:37|3.72426
23:13:38|3.72426
23:13:39|3.72426
23:13:39|3.72426
23:13:41|3.72426
23:13:42|3.72438
23:13:43|3.72438
23:13:43|3.72438
23:13:44|3.72228
23:13:45|3.72227
23:13:47|3.72227
23:13:48|3.72227
23:13:48|3.72227
23:13:50|3.72252
23:13:52|3.72096
23:13:52|3.72089
23:13:54|3.72422
23:13:56|3.72422
23:13:57|3.7245
23:13:58|3.7245
23:13:59|3.7245
23:13:59|3.7245
23:14:01|3.72527
23:14:01|3.72566
23:14:02|3.725
23:14:04|3.72533
23:14:04|3.72418
23:14:05|3.72321
23:14:06|3.72321
23:14:07|3.72321
23:14:08|3.72197
23:14:10|3.72197
23:14:11|3.72197
23:14:11|3.7209
23:14:13|3.7209
23:14:14|3.72104
23:14:15|3.72382
23:14:15|3.72444
23:14:17|3.72436
23:14:17|3.72442
23:14:18|3.72454
23:14:19|3.72454
23:14:20|3.72271
23:14:21|3.72271
23:14:22|3.72271
23:14:24|3.72249
23:14:24|3.72249
23:14:26|3.72249
23:14:26|3.72196
23:14:27|3.72196
23:14:29|3.72234
23:14:29|3.72234
23:14:30|3.72243
23:14:32|3.72243
23:14:32|3.72305
23:14:34|3.72305
23:14:34|3.72378
23:14:36|3.72378
23:14:38|3.7242
23:14:39|3.7242
23:14:39|3.7242
23:14:40|3.72401
23:14:42|3.72401
23:14:43|3.72271
23:14:43|3.72315
23:14:44|3.72419
23:14:45|3.72419
23:14:47|3.72419
23:14:47|3.72367
23:14:48|3.72366
23:14:49|3.72366
23:14:50|3.72198
23:14:52|3.72198
23:14:53|3.72182
23:14:54|3.72182
23:14:54|3.72223
23:14:56|3.72223
23:14:57|3.72132
23:14:59|3.72132
23:15:00|3.72132
23:15:01|3.72091
23:15:02|3.72091
23:15:03|3.72151
23:15:04|3.72151
23:15:05|3.72151
23:15:06|3.7209
23:15:07|3.72089
23:15:08|3.72089
23:15:09|3.72089
23:15:10|3.72088
23:15:11|3.72
23:15:12|3.71753
23:15:14|3.717
23:15:14|3.7165
23:15:16|3.71503
23:15:17|3.71487
23:15:18|3.71489
23:15:19|3.71489
23:15:19|3.71448
23:15:21|3.71475
23:15:21|3.71425
23:15:23|3.71425
23:15:24|3.71426
23:15:25|3.71426
23:15:26|3.71527
23:15:26|3.71551
23:15:27|3.71551
23:15:28|3.71527
23:15:30|3.71487
23:15:30|3.71487
23:15:32|3.71487
23:15:33|3.71487
23:15:34|3.71473
23:15:35|3.71402
23:15:35|3.71402
23:15:37|3.71402
23:15:38|3.71429
23:15:39|3.71429
23:15:40|3.71466
23:15:41|3.71477
23:15:42|3.71528
23:15:43|3.71564
23:15:44|3.71611
23:15:45|3.71611
23:15:46|3.7176
23:15:47|3.7176
23:15:48|3.7176
23:15:49|3.7176
23:15:50|3.7176
23:15:51|3.7176
23:15:53|3.71674
23:15:54|3.71666
23:15:55|3.71655
23:15:56|3.71655
23:15:57|3.71557
23:15:59|3.71519
23:15:59|3.71478
23:16:00|3.71426
23:16:02|3.71426
23:16:03|3.71426
23:16:04|3.71426
23:16:05|3.7125
23:16:06|3.71234
23:16:07|3.71218
23:16:08|3.71173
23:16:09|3.71173
23:16:09|3.71173
23:16:11|3.71185
23:16:12|3.71185
23:16:13|3.71172
23:16:14|3.71172
23:16:15|3.71172
23:16:16|3.71155
23:16:17|3.71165
23:16:18|3.71154
23:16:19|3.71155
23:16:19|3.71165
23:16:21|3.71154
23:16:21|3.71001
23:16:23|3.71001
23:16:23|3.71001
23:16:24|3.71074
23:16:26|3.71074
23:16:27|3.71028
23:16:28|3.71028
23:16:28|3.71155
23:16:30|3.7112
23:16:30|3.71038
23:16:31|3.71069
23:16:33|3.71061
23:16:34|3.71061
23:16:35|3.71
23:16:36|3.71
23:16:36|3.71
23:16:38|3.71
23:16:38|3.71012
23:16:39|3.71012
23:16:40|3.71011
23:16:42|3.71011
23:16:43|3.71011
23:16:44|3.7106
23:16:45|3.71012
23:16:46|3.71012
23:16:47|3.71012
23:16:48|3.71011
23:16:49|3.71011
23:16:50|3.71012
23:16:51|3.71004
23:16:52|3.71001
23:16:53|3.71001
23:16:55|3.71012
23:16:55|3.71012
23:16:56|3.71012
23:16:58|3.71012
23:16:59|3.71012
23:17:00|3.71012
23:17:00|3.71118
23:17:02|3.71129
23:17:03|3.71155
23:17:04|3.71155
23:17:05|3.71155
23:17:06|3.71201
23:17:07|3.71209
23:17:08|3.71288
23:17:09|3.71288
23:17:10|3.71288
23:17:11|3.71288
23:17:12|3.71289
23:17:13|3.71289
23:17:14|3.71288
23:17:15|3.71288
23:17:16|3.71288
23:17:16|3.71378
23:17:18|3.71454
23:17:18|3.7139
23:17:20|3.71552
23:17:21|3.71552
23:17:22|3.71552
23:17:24|3.71457
23:17:25|3.71528
23:17:25|3.71528
23:17:26|3.71507
23:17:27|3.71544
23:17:28|3.71544
23:17:30|3.71544
23:17:30|3.71544
23:17:31|3.71544
23:17:33|3.71544
23:17:33|3.71544
23:17:34|3.71544
23:17:36|3.71548
23:17:36|3.71548
23:17:37|3.71548
23:17:38|3.71605
23:17:39|3.71605
23:17:41|3.7155
23:17:41|3.7155
23:17:43|3.71577
23:17:44|3.71577
23:17:44|3.71577
23:17:45|3.71577
23:17:46|3.71489
23:17:47|3.71442
23:17:48|3.71442
23:17:50|3.71442
23:17:50|3.71442
23:17:51|3.71442
23:17:52|3.71442
23:17:53|3.71442
23:17:55|3.71409
23:17:56|3.71409
23:17:57|3.71409
23:17:58|3.71409
23:17:59|3.71409
23:18:00|3.71409
23:18:01|3.71409
23:18:02|3.71442
23:18:03|3.71312
23:18:04|3.71312
23:18:05|3.71312
23:18:06|3.71312
23:18:07|3.71312
23:18:08|3.71312
23:18:09|3.71564
23:18:10|3.71564
23:18:12|3.71522
23:18:12|3.71561
23:18:14|3.71561
23:18:14|3.71565
23:18:16|3.71565
23:18:16|3.71565
23:18:17|3.71565
23:18:18|3.71565
23:18:19|3.71565
23:18:20|3.71638
23:18:22|3.71638
23:18:23|3.71638
23:18:23|3.71638
23:18:25|3.71638
23:18:26|3.71801
23:18:26|3.71789
23:18:27|3.71726
23:18:28|3.71726
23:18:29|3.71726
23:18:31|3.71648
23:18:31|3.71648
23:18:32|3.71521
23:18:33|3.71522
23:18:35|3.71568
23:18:36|3.71662
23:18:36|3.71662
23:18:38|3.715
23:18:39|3.715
23:18:40|3.715
23:18:41|3.71501
23:18:41|3.71501
23:18:42|3.71513
23:18:44|3.71513
23:18:45|3.71513
23:18:46|3.71513
23:18:47|3.71513
23:18:48|3.71513
23:18:49|3.71502
23:18:50|3.71558
23:18:51|3.71536
23:18:52|3.71535
23:18:53|3.71535
23:18:54|3.71501
23:18:56|3.71501
23:18:57|3.715
23:18:57|3.715
23:18:59|3.715
23:19:00|3.715
23:19:01|3.71674
23:19:02|3.7166
23:19:03|3.7166
23:19:04|3.71674
23:19:05|3.71657
23:19:06|3.71657
23:19:07|3.71642
23:19:08|3.71641
23:19:09|3.7152
23:19:11|3.71501
23:19:12|3.71518
23:19:13|3.71493
23:19:14|3.71349
23:19:14|3.71427
23:19:15|3.7146
23:19:17|3.71465
23:19:18|3.7146
23:19:19|3.7146
23:19:20|3.71331
23:19:21|3.71328
23:19:22|3.71288
23:19:23|3.71298
23:19:24|3.71288
23:19:24|3.71288
23:19:25|3.71288
23:19:27|3.71174
23:19:28|3.71174
23:19:29|3.71174
23:19:29|3.71288
23:19:31|3.71288
23:19:31|3.71189
23:19:32|3.71188
23:19:34|3.71173
23:19:34|3.71161
23:19:35|3.71075
23:19:37|3.7116
23:19:38|3.7116
23:19:39|3.7116
23:19:40|3.7116
23:19:41|3.7116
23:19:42|3.7114
23:19:43|3.71141
23:19:44|3.71123
23:19:45|3.7107
23:19:46|3.7116
23:19:47|3.70809
23:19:48|3.70809
23:19:49|3.70809
23:19:50|3.70809
23:19:51|3.70774
23:19:52|3.70625
23:19:53|3.70653
23:19:54|3.70627
23:19:55|3.70638
23:19:57|3.70798
23:19:58|3.70782
23:19:59|3.70781
23:20:00|3.70753
23:20:01|3.7066
23:20:02|3.7066
23:20:03|3.70661
23:20:04|3.70661
23:20:05|3.70663
23:20:06|3.70663
23:20:07|3.70719
23:20:08|3.70719
23:20:09|3.70788
23:20:10|3.70847
23:20:11|3.70716
23:20:13|3.70639
23:20:13|3.70639
23:20:15|3.70639
23:20:15|3.70641
23:20:16|3.70812
23:20:17|3.70718
23:20:18|3.70735
23:20:19|3.70735
23:20:21|3.70647
23:20:21|3.7077
23:20:22|3.70809
23:20:24|3.70752
23:20:24|3.70752
23:20:25|3.7062
23:20:26|3.70589
23:20:27|3.70568
23:20:29|3.705
23:20:30|3.70457
23:20:30|3.7041
23:20:31|3.70454
23:20:32|3.70475
23:20:33|3.7048
23:20:34|3.70481
23:20:35|3.70481
23:20:37|3.7048
23:20:37|3.70481
23:20:38|3.70481
23:20:39|3.7042
23:20:41|3.70384
23:20:41|3.70383
23:20:42|3.70375
23:20:43|3.70376
23:20:45|3.70385
23:20:45|3.70389
23:20:46|3.70384
23:20:48|3.70386
23:20:49|3.70412
23:20:49|3.70389
23:20:51|3.70374
23:20:51|3.70351
23:20:52|3.70351
23:20:53|3.70351
23:20:55|3.70452
23:20:56|3.7042
23:20:57|3.70382
23:20:59|3.70311
23:21:00|3.70406
23:21:01|3.70406
23:21:02|3.70406
23:21:03|3.70491
23:21:05|3.7064
23:21:06|3.7053
23:21:07|3.70562
23:21:07|3.70502
23:21:09|3.70532
23:21:09|3.70532
23:21:11|3.70532
23:21:12|3.70532
23:21:12|3.70532
23:21:13|3.70599
23:21:15|3.70664
23:21:15|3.70664
23:21:16|3.70664
23:21:18|3.70664
23:21:19|3.7055
23:21:19|3.70527
23:21:20|3.70622
23:21:22|3.70622
23:21:23|3.70679
23:21:23|3.70679
23:21:25|3.70679
23:21:26|3.70671
23:21:26|3.70671
23:21:27|3.70668
23:21:29|3.70582
23:21:30|3.70582
23:21:31|3.70621
23:21:32|3.70645
23:21:33|3.70631
23:21:34|3.70571
23:21:35|3.70604
23:21:36|3.70461
23:21:37|3.70518
23:21:38|3.70493
23:21:39|3.70518
23:21:40|3.70566
23:21:40|3.70639
23:21:42|3.70639
23:21:43|3.70609
23:21:44|3.70569
23:21:45|3.70569
23:21:46|3.70542
23:21:47|3.70542
23:21:48|3.70518
23:21:48|3.70494
23:21:50|3.70495
23:21:51|3.70495
23:21:52|3.70567
23:21:53|3.70599
23:21:54|3.70605
23:21:54|3.70639
23:21:56|3.70639
23:21:57|3.70889
23:21:59|3.70884
23:22:00|3.70912
23:22:02|3.70912
23:22:03|3.70867
23:22:04|3.7082
23:22:05|3.70821
23:22:06|3.7078
23:22:07|3.7078
23:22:08|3.70935
23:22:09|3.70935
23:22:10|3.70801
23:22:11|3.70801
23:22:13|3.70801
23:22:14|3.70864
23:22:14|3.70977
23:22:16|3.70977
23:22:17|3.71
23:22:18|3.71
23:22:19|3.71
23:22:20|3.71
23:22:21|3.71
23:22:22|3.70902
23:22:23|3.70991
23:22:24|3.70991
23:22:25|3.70949
23:22:26|3.70949
23:22:28|3.70938
23:22:28|3.70938
23:22:30|3.70938
23:22:30|3.70988
23:22:31|3.7094
23:22:32|3.7094
23:22:33|3.7094
23:22:34|3.70956
23:22:35|3.70956
23:22:37|3.70968
23:22:37|3.7102
23:22:38|3.7102
23:22:39|3.7103
23:22:40|3.7102
23:22:41|3.71136
23:22:42|3.71214
23:22:43|3.71214
23:22:44|3.71214
23:22:45|3.71214
23:22:46|3.71214
23:22:47|3.71214
23:22:48|3.71225
23:22:49|3.71063
23:22:50|3.71042
23:22:51|3.71042
23:22:52|3.71042
23:22:53|3.71075
23:22:54|3.71075
23:22:56|3.71131
23:22:56|3.711
23:22:57|3.711
23:22:58|3.71313
23:23:00|3.71313
23:23:01|3.71313
23:23:02|3.71335
23:23:03|3.71335
23:23:04|3.71215
23:23:05|3.71215
23:23:05|3.71386
23:23:06|3.71283
23:23:08|3.71268
23:23:09|3.71262
23:23:10|3.71262
23:23:11|3.71236
23:23:12|3.71236
23:23:13|3.71321
23:23:14|3.71234
23:23:15|3.71197
23:23:16|3.7123
23:23:17|3.71176
23:23:18|3.71047
23:23:19|3.7109
23:23:20|3.71068
23:23:21|3.71096
23:23:22|3.71096
23:23:23|3.71157
23:23:24|3.71101
23:23:25|3.71112
23:23:26|3.71112
23:23:27|3.71112
23:23:28|3.71116
23:23:29|3.71101
23:23:30|3.71156
23:23:31|3.71156
23:23:32|3.71156
23:23:33|3.71142
23:23:34|3.71142
23:23:35|3.71142
23:23:36|3.71206
23:23:37|3.71152
23:23:38|3.71217
23:23:39|3.71231
23:23:40|3.71231
23:23:41|3.71231
23:23:42|3.71205
23:23:43|3.71205
23:23:44|3.71205
23:23:45|3.71173
23:23:46|3.71238
23:23:47|3.711
23:23:48|3.71101
23:23:49|3.71101
23:23:50|3.71101
23:23:51|3.71118
23:23:52|3.7111
23:23:53|3.711
23:23:54|3.711
23:23:55|3.711
23:23:56|3.71089
23:23:57|3.71041
23:23:58|3.71041
23:23:59|3.71001
23:24:01|3.71013
23:24:02|3.71013
23:24:03|3.7105
23:24:04|3.7105
23:24:05|3.711
23:24:06|3.71256
23:24:07|3.7123
23:24:08|3.71249
23:24:09|3.71249
23:24:10|3.71249
23:24:11|3.71209
23:24:12|3.71295
23:24:12|3.71295
23:24:14|3.71295
23:24:15|3.71295
23:24:16|3.71295
23:24:16|3.71312
23:24:18|3.71312
23:24:19|3.71312
23:24:19|3.71367
23:24:21|3.7136
23:24:22|3.7136
23:24:23|3.7136
23:24:24|3.7136
23:24:25|3.71231
23:24:26|3.7105
23:24:27|3.71067
23:24:28|3.71068
23:24:29|3.71095
23:24:30|3.71095
23:24:31|3.71202
23:24:32|3.71202
23:24:33|3.71202
23:24:34|3.71202
23:24:35|3.7123
23:24:36|3.7123
23:24:37|3.71267
23:24:38|3.71267
23:24:39|3.71267
23:24:40|3.71267
23:24:41|3.71267
23:24:42|3.713
23:24:43|3.7263
23:24:44|3.72323
23:24:45|3.7234
23:24:46|3.72321
23:24:47|3.7218
23:24:48|3.7218
23:24:49|3.72182
23:24:50|3.72198
23:24:51|3.72198
23:24:52|3.72198
23:24:53|3.72198
23:24:54|3.72198
23:24:55|3.72198
23:24:56|3.72198
23:24:57|3.72289
23:24:58|3.72289
23:24:59|3.72244
23:25:00|3.72222
23:25:02|3.72199
23:25:02|3.72205
23:25:04|3.72149
23:25:05|3.72172
23:25:05|3.72172
23:25:07|3.7225
23:25:07|3.72228
23:25:09|3.72264
23:25:09|3.72231
23:25:10|3.7225
23:25:12|3.72235
23:25:13|3.72498
23:25:14|3.72565
23:25:15|3.72565
23:25:16|3.72544
23:25:18|3.72728
23:25:19|3.72666
23:25:20|3.72445
23:25:20|3.72445
23:25:21|3.72445
23:25:22|3.72445
23:25:24|3.72445
23:25:24|3.72445
23:25:25|3.72445
23:25:26|3.72357
23:25:28|3.72357
23:25:28|3.72357
23:25:29|3.72357
23:25:30|3.72357
23:25:31|3.72357
23:25:32|3.72351
23:25:33|3.72351
23:25:34|3.72351
23:25:35|3.72351
23:25:36|3.72351
23:25:38|3.72351
23:25:39|3.72351
23:25:39|3.72357
23:25:40|3.72357
23:25:41|3.7245
23:25:42|3.7245
23:25:44|3.72544
23:25:44|3.7261
23:25:45|3.72604
23:25:47|3.72605
23:25:47|3.72544
23:25:48|3.72604
23:25:49|3.72444
23:25:50|3.72371
23:25:51|3.72371
23:25:53|3.72412
23:25:53|3.72357
23:25:54|3.72357
23:25:56|3.72357
23:25:56|3.72357
23:25:57|3.72377
23:25:58|3.72377
23:26:00|3.72357
23:26:00|3.72357
23:26:02|3.72357
23:26:04|3.72011
23:26:05|3.72
23:26:05|3.72173
23:26:07|3.72181
23:26:08|3.72183
23:26:09|3.72
23:26:10|3.72032
23:26:11|3.71971
23:26:12|3.71751
23:26:13|3.71693
23:26:14|3.71766
23:26:15|3.7188
23:26:16|3.71852
23:26:17|3.71863
23:26:18|3.71725
23:26:19|3.71725
23:26:20|3.71725
23:26:21|3.71725
23:26:22|3.71725
23:26:23|3.71861
23:26:24|3.71901
23:26:25|3.71901
23:26:26|3.71901
23:26:27|3.71901
23:26:28|3.71901
23:26:29|3.72025
23:26:30|3.71783
23:26:31|3.71742
23:26:32|3.71742
23:26:33|3.71742
23:26:34|3.71742
23:26:35|3.71742
23:26:36|3.71742
23:26:37|3.7182
23:26:39|3.7182
23:26:39|3.7182
23:26:40|3.71804
23:26:41|3.71804
23:26:42|3.71805
23:26:44|3.7184
23:26:45|3.71956
23:26:45|3.71956
23:26:46|3.71956
23:26:47|3.7195
23:26:48|3.71926
23:26:49|3.71915
23:26:51|3.71815
23:26:51|3.71815
23:26:52|3.71787
23:26:53|3.71804
23:26:54|3.71768
23:26:55|3.71768
23:26:56|3.71742
23:26:57|3.7174
23:26:58|3.71743
23:26:59|3.71743
23:27:01|3.71726
23:27:01|3.71725
23:27:02|3.71725
23:27:03|3.71701
23:27:05|3.7162
23:27:06|3.71622
23:27:06|3.71622
23:27:08|3.71622
23:27:08|3.71622
23:27:10|3.71424
23:27:11|3.71481
23:27:11|3.71481
23:27:12|3.71371
23:27:13|3.71334
23:27:15|3.71355
23:27:15|3.71343
23:27:16|3.71372
23:27:18|3.71372
23:27:18|3.71366
23:27:20|3.7136
23:27:20|3.71325
23:27:21|3.71325
23:27:23|3.71325
23:27:24|3.71315
23:27:25|3.713
23:27:26|3.713
23:27:27|3.713
23:27:28|3.713
23:27:29|3.713
23:27:30|3.713
23:27:31|3.71471
23:27:32|3.71458
23:27:33|3.7145
23:27:34|3.7145
23:27:35|3.7145
23:27:36|3.71529
23:27:37|3.71529
23:27:38|3.71529
23:27:39|3.71529
23:27:40|3.71529
23:27:41|3.71529
23:27:42|3.71529
23:27:43|3.71463
23:27:44|3.71463
23:27:45|3.71463
23:27:46|3.71463
23:27:47|3.71463
23:27:48|3.71463
23:27:49|3.71448
23:27:50|3.71448
23:27:51|3.71448
23:27:52|3.71474
23:27:53|3.71474
23:27:54|3.71475
23:27:55|3.71475
23:27:56|3.71502
23:27:57|3.71502
23:27:58|3.71581
23:27:59|3.71581
23:28:00|3.71581
23:28:01|3.71535
23:28:02|3.7152
23:28:04|3.7146
23:28:05|3.71484
23:28:05|3.7144
23:28:07|3.7144
23:28:07|3.71337
23:28:08|3.71297
23:28:10|3.71265
23:28:11|3.71236
23:28:12|3.71218
23:28:13|3.712
23:28:14|3.71322
23:28:15|3.71277
23:28:16|3.71277
23:28:17|3.71395
23:28:17|3.71336
23:28:18|3.71336
23:28:20|3.71336
23:28:21|3.71336
23:28:22|3.71434
23:28:23|3.71434
23:28:25|3.71434
23:28:26|3.71503
23:28:26|3.71503
23:28:27|3.71438
23:28:28|3.71368
23:28:30|3.71367
23:28:30|3.713
23:28:31|3.7114
23:28:33|3.71092
23:28:34|3.71194
23:28:35|3.71126
23:28:36|3.71125
23:28:36|3.71125
23:28:38|3.71125
23:28:39|3.71272
23:28:39|3.71272
23:28:41|3.71158
23:28:41|3.72023
23:28:42|3.72056
23:28:44|3.72105
23:28:44|3.72099
23:28:45|3.72134
23:28:47|3.72169
23:28:48|3.72169
23:28:48|3.72173
23:28:50|3.72192
23:28:51|3.7217
23:28:51|3.72102
23:28:53|3.72036
23:28:54|3.72051
23:28:55|3.72051
23:28:56|3.72043
23:28:57|3.72037
23:28:58|3.72038
23:28:58|3.72038
23:29:00|3.72036
23:29:00|3.72001
23:29:01|3.72046
23:29:02|3.72036
23:29:04|3.72017
23:29:06|3.72183
23:29:07|3.72296
23:29:07|3.72
23:29:09|3.72027
23:29:09|3.72002
23:29:10|3.71952
23:29:12|3.72
23:29:12|3.71976
23:29:13|3.71976
23:29:14|3.72142
23:29:16|3.72133
23:29:17|3.72133
23:29:17|3.72122
23:29:19|3.72122
23:29:20|3.72077
23:29:21|3.71996
23:29:22|3.71996
23:29:23|3.71996
23:29:24|3.7196
23:29:25|3.72027
23:29:26|3.71993
23:29:27|3.71961
23:29:28|3.71961
23:29:29|3.71961
23:29:31|3.7196
23:29:32|3.71961
23:29:33|3.71961
23:29:34|3.71961
23:29:35|3.718
23:29:35|3.7176
23:29:36|3.7176
23:29:37|3.71657
23:29:39|3.71657
23:29:39|3.71657
23:29:40|3.71627
23:29:41|3.71627
23:29:42|3.71609
23:29:44|3.71609
23:29:44|3.71609
23:29:45|3.7161
23:29:47|3.71684
23:29:48|3.71674
23:29:49|3.71753
23:29:50|3.71818
23:29:51|3.7188
23:29:52|3.7188
23:29:53|3.7188
23:29:53|3.7188
23:29:55|3.71875
23:29:56|3.71874
23:29:56|3.71879
23:29:57|3.71879
23:29:58|3.71773
23:29:59|3.71773
23:30:00|3.71773
23:30:01|3.71761
23:30:03|3.71752
23:30:04|3.71761
23:30:05|3.71761
23:30:06|3.71859
23:30:07|3.71859
23:30:07|3.71752
23:30:09|3.71752
23:30:10|3.71737
23:30:10|3.71505
23:30:13|3.71476
23:30:13|3.71519
23:30:14|3.71507
23:30:16|3.71498
23:30:16|3.71494
23:30:17|3.71483
23:30:18|3.71387
23:30:20|3.71387
23:30:20|3.71403
23:30:21|3.71366
23:30:23|3.71329
23:30:24|3.71337
23:30:24|3.71337
23:30:26|3.71547
23:30:27|3.71547
23:30:27|3.71547
23:30:28|3.71547
23:30:30|3.71614
23:30:30|3.71395
23:30:32|3.71395
23:30:32|3.71513
23:30:33|3.71514
23:30:35|3.71514
23:30:35|3.71515
23:30:36|3.7166
23:30:37|3.7166
23:30:39|3.7166
23:30:39|3.71646
23:30:41|3.71529
23:30:41|3.71529
23:30:43|3.71529
23:30:43|3.71529
23:30:49|3.71722
23:30:50|3.71722
23:30:50|3.71722
23:30:52|3.71858
23:30:52|3.71836
23:30:54|3.71828
23:30:55|3.71821
23:30:56|3.71819
23:30:57|3.71819
23:30:58|3.71833
23:30:59|3.71833
23:31:00|3.71833
23:31:01|3.71914
23:31:02|3.71914
23:31:03|3.72
23:31:04|3.71958
23:31:05|3.71955
23:31:07|3.71754
23:31:07|3.71754
23:31:08|3.71738
23:31:10|3.71738
23:31:10|3.71738
23:31:12|3.71728
23:31:13|3.71728
23:31:14|3.71753
23:31:15|3.71729
23:31:15|3.71729
23:31:16|3.71729
23:31:18|3.71729
23:31:19|3.71726
23:31:20|3.71726
23:31:20|3.71726
23:31:22|3.71738
23:31:22|3.71738
23:31:24|3.7179
23:31:25|3.7179
23:31:25|3.7179
23:31:26|3.7179
23:31:28|3.7179
23:31:29|3.7179
23:31:29|3.7179
23:31:31|3.7179
23:31:32|3.7179
23:31:33|3.71826
23:31:34|3.71826
23:31:35|3.71826
23:31:36|3.71826
23:31:37|3.71826
23:31:38|3.71826
23:31:38|3.71826
23:31:40|3.71826
23:31:40|3.71826
23:31:42|3.71826
23:31:43|3.71826
23:31:44|3.71826
23:31:44|3.71826
23:31:46|3.71826
23:31:47|3.71826
23:31:47|3.71826
23:31:49|3.71725
23:31:50|3.71739
23:31:50|3.71736
23:31:51|3.71724
23:31:53|3.71722
23:31:54|3.71722
23:31:55|3.7144
23:31:56|3.71374
23:31:56|3.71374
23:31:58|3.7125
23:31:59|3.71256
23:32:00|3.71256
23:32:01|3.71582
23:32:02|3.71419
23:32:03|3.71419
23:32:04|3.71419
23:32:05|3.71414
23:32:06|3.71407
23:32:08|3.71329
23:32:08|3.71267
23:32:09|3.71267
23:32:11|3.71233
23:32:11|3.71232
23:32:12|3.71238
23:32:13|3.71216
23:32:15|3.7123
23:32:16|3.7123
23:32:17|3.71217
23:32:18|3.71205
23:32:18|3.7118
23:32:19|3.7116
23:32:20|3.7116
23:32:22|3.7116
23:32:23|3.7114
23:32:24|3.7112
23:32:25|3.7112
23:32:26|3.7112
23:32:27|3.71146
23:32:29|3.71094
23:32:29|3.71094
23:32:31|3.71094
23:32:31|3.71094
23:32:32|3.71094
23:32:33|3.71094
23:32:34|3.71094
23:32:35|3.71107
23:32:36|3.71107
23:32:37|3.71292
23:32:38|3.71415
23:32:39|3.71215
23:32:40|3.71291
23:32:41|3.71291
23:32:42|3.71291
23:32:43|3.71291
23:32:44|3.71291
23:32:46|3.71291
23:32:46|3.71256
23:32:48|3.71256
23:32:48|3.71256
23:32:49|3.71256
23:32:50|3.71275
23:32:52|3.71275
23:32:52|3.71391
23:32:53|3.71435
23:32:55|3.71435
23:32:56|3.71452
23:32:56|3.71452
23:32:57|3.71452
23:32:59|3.71452
23:33:00|3.71434
23:33:00|3.71434
23:33:01|3.71402
23:33:02|3.71368
23:33:03|3.71356
23:33:04|3.71356
23:33:06|3.71356
23:33:06|3.71356
23:33:07|3.71356
23:33:08|3.71356
23:33:10|3.71356
23:33:12|3.71336
23:33:13|3.71379
23:33:14|3.71379
23:33:15|3.71357
23:33:16|3.71357
23:33:17|3.71357
23:33:18|3.71357
23:33:19|3.71357
23:33:20|3.71486
23:33:21|3.71437
23:33:22|3.71402
23:33:23|3.71402
23:33:24|3.71402
23:33:25|3.71367
23:33:26|3.71359
23:33:27|3.71359
23:33:28|3.71356
23:33:29|3.71219
23:33:31|3.71146
23:33:31|3.71193
23:33:32|3.71193
23:33:34|3.71172
23:33:34|3.71172
23:33:36|3.71172
23:33:36|3.71172
23:33:38|3.71172
23:33:38|3.71172
23:33:40|3.71172
23:33:41|3.71224
23:33:41|3.71249
23:33:43|3.71249
23:33:43|3.71249
23:33:45|3.71264
23:33:45|3.71264
23:33:46|3.71264
23:33:48|3.71264
23:33:49|3.71229
23:33:50|3.71219
23:33:51|3.7127
23:33:51|3.7127
23:33:52|3.7127
23:33:54|3.7127
23:33:55|3.71265
23:33:56|3.71265
23:33:56|3.71264
23:33:58|3.71264
23:33:58|3.71264
23:34:00|3.71297
23:34:00|3.71297
23:34:02|3.7133
23:34:03|3.7133
23:34:03|3.7133
23:34:04|3.7133
23:34:05|3.7133
23:34:06|3.7133
23:34:07|3.71299
23:34:10|3.71297
23:34:11|3.71259
23:34:12|3.71259
23:34:12|3.71259
23:34:14|3.71258
23:34:15|3.71258
23:34:16|3.7122
23:34:16|3.7122
23:34:18|3.7122
23:34:19|3.7122
23:34:20|3.71259
23:34:21|3.71329
23:34:22|3.7134
23:34:23|3.7134
23:34:24|3.7134
23:34:25|3.7133
23:34:26|3.7133
23:34:27|3.7133
23:34:28|3.71341
23:34:29|3.71324
23:34:30|3.71321
23:34:31|3.71321
23:34:32|3.71257
23:34:33|3.71275
23:34:34|3.71275
23:34:35|3.71275
23:34:36|3.71263
23:34:37|3.71197
23:34:38|3.71197
23:34:39|3.71197
23:34:40|3.71197
23:34:41|3.71197
23:34:42|3.71197
23:34:43|3.71197
23:34:44|3.71197
23:34:45|3.71172
23:34:46|3.71172
23:34:48|3.71172
23:34:49|3.71172
23:34:49|3.71003
23:34:51|3.71003
23:34:52|3.7095
23:34:52|3.7077
23:34:53|3.7077
23:34:54|3.7077
23:34:55|3.70667
23:34:56|3.70679
23:34:58|3.70709
23:34:58|3.70739
23:35:00|3.70859
23:35:01|3.70859
23:35:01|3.70828
23:35:02|3.70813
23:35:04|3.70813
23:35:04|3.70813
23:35:06|3.70667
23:35:06|3.70691
23:35:07|3.70859
23:35:09|3.7078
23:35:10|3.7078
23:35:11|3.7078
23:35:12|3.70779
23:35:13|3.70779
23:35:14|3.70779
23:35:15|3.7076
23:35:16|3.70812
23:35:17|3.7078
23:35:18|3.7078
23:35:19|3.7078
23:35:20|3.7078
23:35:21|3.7078
23:35:22|3.7078
23:35:23|3.7078
23:35:24|3.70786
23:35:25|3.70786
23:35:26|3.70798
23:35:27|3.70859
23:35:28|3.70643
23:35:29|3.70654
23:35:30|3.7072
23:35:31|3.7072
23:35:32|3.7072
23:35:33|3.7072
23:35:34|3.70719
23:35:35|3.70719
23:35:36|3.70504
23:35:37|3.70515
23:35:39|3.7064
23:35:40|3.7064
23:35:40|3.7064
23:35:41|3.7064
23:35:42|3.7064
23:35:44|3.7064
23:35:44|3.70622
23:35:45|3.70622
23:35:46|3.70622
23:35:47|3.70622
23:35:48|3.70638
23:35:49|3.70638
23:35:51|3.70638
23:35:51|3.70638
23:35:52|3.70637
23:35:53|3.70591
23:35:54|3.70591
23:35:55|3.70583
23:35:57|3.70583
23:35:57|3.70582
23:35:58|3.70582
23:36:00|3.705
23:36:00|3.70406
23:36:02|3.70441
23:36:02|3.70441
23:36:03|3.70737
23:36:04|3.70824
23:36:05|3.70824
23:36:07|3.70859
23:36:07|3.70859
23:36:08|3.70859
23:36:09|3.70859
23:36:11|3.70743
23:36:13|3.70743
23:36:14|3.70808
23:36:14|3.70859
23:36:16|3.70859
23:36:18|3.70858
23:36:18|3.70853
23:36:20|3.70853
23:36:20|3.70847
23:36:22|3.70847
23:36:23|3.70806
23:36:24|3.70763
23:36:24|3.70763
23:36:26|3.70763
23:36:26|3.7048
23:36:28|3.70591
23:36:29|3.70625
23:36:30|3.70625
23:36:31|3.70614
23:36:32|3.70614
23:36:32|3.70358
23:36:34|3.70446
23:36:34|3.70446
23:36:35|3.70446
23:36:37|3.70515
23:36:38|3.70435
23:36:38|3.70435
23:36:40|3.70485
23:36:40|3.70435
23:36:42|3.70435
23:36:42|3.70435
23:36:44|3.70434
23:36:44|3.70598
23:36:46|3.70598
23:36:46|3.70598
23:36:48|3.70598
23:36:49|3.70598
23:36:49|3.70515
23:36:50|3.70515
23:36:51|3.70563
23:36:52|3.70596
23:36:54|3.70552
23:36:55|3.70552
23:36:56|3.70598
23:36:57|3.70597
23:36:58|3.70587
23:36:59|3.70587
23:37:01|3.70587
23:37:01|3.70587
23:37:02|3.7058
23:37:04|3.7058
23:37:04|3.70688
23:37:05|3.70688
23:37:06|3.70688
23:37:07|3.70688
23:37:08|3.70688
23:37:09|3.70688
23:37:10|3.70638
23:37:11|3.70859
23:37:12|3.70859
23:37:14|3.70859
23:37:15|3.71
23:37:16|3.70938
23:37:17|3.71328
23:37:18|3.71224
23:37:19|3.71224
23:37:20|3.71224
23:37:21|3.71224
23:37:21|3.71224
23:37:23|3.71236
23:37:24|3.71257
23:37:25|3.71257
23:37:25|3.71257
23:37:26|3.71257
23:37:28|3.71257
23:37:29|3.71272
23:37:30|3.71259
23:37:31|3.71259
23:37:32|3.71259
23:37:33|3.7126
23:37:34|3.7126
23:37:35|3.71272
23:37:36|3.71272
23:37:37|3.71272
23:37:38|3.71284
23:37:39|3.71284
23:37:40|3.71284
23:37:41|3.71284
23:37:42|3.71284
23:37:43|3.71284
23:37:44|3.71284
23:37:45|3.71284
23:37:46|3.71284
23:37:47|3.71284
23:37:48|3.71284
23:37:49|3.71284
23:37:50|3.7115
23:37:51|3.7115
23:37:52|3.713
23:37:53|3.713
23:37:54|3.713
23:37:55|3.71276
23:37:56|3.71211
23:37:57|3.71208
23:37:58|3.7121
23:37:59|3.7121
23:38:00|3.7121
23:38:01|3.7115
23:38:02|3.71091
23:38:03|3.71091
23:38:04|3.71154
23:38:05|3.71259
23:38:06|3.71259
23:38:07|3.71259
23:38:08|3.71335
23:38:09|3.71522
23:38:10|3.71522
23:38:11|3.71691
23:38:12|3.71706
23:38:14|3.71661
23:38:15|3.7175
23:38:16|3.7175
23:38:17|3.7175
23:38:18|3.71596
23:38:19|3.71596
23:38:20|3.71596
23:38:21|3.71665
23:38:23|3.71678
23:38:24|3.71661
23:38:25|3.71661
23:38:26|3.71661
23:38:27|3.71661
23:38:27|3.71661
23:38:29|3.71581
23:38:29|3.71522
23:38:31|3.7139
23:38:32|3.7139
23:38:33|3.7139
23:38:34|3.7136
23:38:35|3.7136
23:38:36|3.71379
23:38:36|3.71379
23:38:38|3.71379
23:38:38|3.71273
23:38:40|3.71273
23:38:41|3.71273
23:38:42|3.71273
23:38:42|3.71273
23:38:44|3.71273
23:38:45|3.71273
23:38:46|3.71273
23:38:46|3.71273
23:38:48|3.7127
23:38:49|3.7127
23:38:50|3.7127
23:38:50|3.71273
23:38:52|3.71273
23:38:53|3.71123
23:38:54|3.71123
23:38:55|3.71123
23:38:56|3.71123
23:38:57|3.71123
23:38:58|3.71123
23:38:59|3.71123
23:39:00|3.71123
23:39:01|3.71273
23:39:02|3.71198
23:39:03|3.71198
23:39:04|3.71177
23:39:05|3.71177
23:39:06|3.71177
23:39:07|3.71094
23:39:08|3.71453
23:39:09|3.71453
23:39:10|3.71456
23:39:11|3.71456
23:39:12|3.71456
23:39:13|3.71476
23:39:15|3.71476
23:39:16|3.71476
23:39:17|3.71463
23:39:18|3.71463
23:39:18|3.71463
23:39:20|3.71476
23:39:21|3.71476
23:39:22|3.71476
23:39:23|3.71476
23:39:24|3.71456
23:39:25|3.71456
23:39:26|3.71469
23:39:26|3.71399
23:39:27|3.71399
23:39:28|3.71399
23:39:30|3.71548
23:39:31|3.71548
23:39:32|3.71548
23:39:33|3.71548
23:39:34|3.71548
23:39:34|3.71548
23:39:36|3.71548
23:39:36|3.71548
23:39:38|3.71548
23:39:38|3.71548
23:39:40|3.71519
23:39:40|3.71679
23:39:42|3.71679
23:39:43|3.71679
23:39:44|3.71557
23:39:45|3.71557
23:39:46|3.71557
23:39:47|3.71178
23:39:48|3.71178
23:39:49|3.71178
23:39:50|3.71245
23:39:51|3.71245
23:39:52|3.71338
23:39:53|3.71338
23:39:54|3.71338
23:39:55|3.71392
23:39:56|3.71557
23:39:57|3.71474
23:39:58|3.71496
23:39:59|3.71496
23:40:00|3.71496
23:40:01|3.71496
23:40:02|3.71496
23:40:03|3.71496
23:40:04|3.71496
23:40:06|3.7149
23:40:07|3.7149
23:40:07|3.71483
23:40:08|3.71483
23:40:10|3.71483
23:40:11|3.71483
23:40:12|3.71483
23:40:13|3.71483
23:40:13|3.71483
23:40:15|3.71483
23:40:16|3.71483
23:40:17|3.71483
23:40:19|3.71436
23:40:20|3.71436
23:40:21|3.71436
23:40:22|3.71436
23:40:23|3.7134
23:40:24|3.7134
23:40:25|3.7134
23:40:27|3.7134
23:40:27|3.7134
23:40:28|3.71277
23:40:30|3.71277
23:40:30|3.71303
23:40:31|3.71141
23:40:33|3.71141
23:40:34|3.71141
23:40:34|3.71123
23:40:35|3.70854
23:40:37|3.70972
23:40:37|3.71021
23:40:39|3.71055
23:40:39|3.71035
23:40:40|3.71034
23:40:41|3.71034
23:40:42|3.71034
23:40:43|3.71034
23:40:44|3.7103
23:40:46|3.71021
23:40:47|3.71021
23:40:48|3.71025
23:40:48|3.71025
23:40:49|3.71021
23:40:51|3.71128
23:40:52|3.71128
23:40:52|3.71128
23:40:53|3.71128
23:40:55|3.71128
23:40:55|3.71077
23:40:56|3.7108
23:40:57|3.7108
23:40:58|3.7108
23:40:59|3.71077
23:41:00|3.71077
23:41:01|3.71029
23:41:02|3.71029
23:41:03|3.71029
23:41:05|3.71029
23:41:05|3.7106
23:41:06|3.7106
23:41:07|3.71
23:41:09|3.71
23:41:10|3.71
23:41:10|3.71
23:41:11|3.70809
23:41:12|3.70809
23:41:13|3.70838
23:41:15|3.70827
23:41:16|3.70771
23:41:17|3.7091
23:41:19|3.7091
23:41:20|3.7091
23:41:20|3.70913
23:41:22|3.70913
23:41:23|3.70913
23:41:23|3.70913
23:41:24|3.70913
23:41:26|3.70913
23:41:27|3.70875
23:41:28|3.70751
23:41:28|3.707
23:41:29|3.70765
23:41:31|3.7078
23:41:31|3.70611
23:41:33|3.70754
23:41:33|3.70641
23:41:35|3.70671
23:41:36|3.70824
23:41:37|3.70824
23:41:38|3.70811
23:41:39|3.70822
23:41:40|3.70874
23:41:41|3.70874
23:41:41|3.70749
23:41:43|3.70641
23:41:44|3.70641
23:41:45|3.70641
23:41:46|3.70641
23:41:46|3.7066
23:41:47|3.7063
23:41:49|3.7063
23:41:50|3.7063
23:41:50|3.70615
23:41:51|3.70538
23:41:52|3.70538
23:41:54|3.70584
23:41:55|3.70584
23:41:56|3.70697
23:41:57|3.70724
23:41:57|3.70724
23:41:58|3.7072
23:41:59|3.7072
23:42:00|3.7072
23:42:01|3.7072
23:42:02|3.7072
23:42:03|3.70661
23:42:04|3.70661
23:42:05|3.70691
23:42:07|3.7072
23:42:07|3.7072
23:42:09|3.7072
23:42:10|3.7072
23:42:11|3.70791
23:42:12|3.70776
23:42:13|3.7071
23:42:13|3.7076
23:42:15|3.70787
23:42:17|3.70787
23:42:17|3.70787
23:42:19|3.7078
23:42:20|3.7078
23:42:21|3.70764
23:42:21|3.70781
23:42:23|3.70781
23:42:24|3.70781
23:42:24|3.70764
23:42:26|3.70764
23:42:27|3.70764
23:42:27|3.70764
23:42:28|3.70787
23:42:30|3.70787
23:42:31|3.70784
23:42:31|3.70784
23:42:33|3.70784
23:42:34|3.70784
23:42:35|3.70784
23:42:35|3.70784
23:42:37|3.70785
23:42:38|3.70785
23:42:39|3.70785
23:42:40|3.70787
23:42:41|3.70787
23:42:41|3.70804
23:42:43|3.70804
23:42:43|3.70784
23:42:44|3.70794
23:42:46|3.70794
23:42:47|3.70829
23:42:48|3.70829
23:42:49|3.70829
23:42:50|3.7089
23:42:51|3.7089
23:42:52|3.7089
23:42:52|3.7087
23:42:54|3.7087
23:42:54|3.7087
23:42:56|3.70858
23:42:57|3.70858
23:42:58|3.70841
23:42:59|3.70841
23:42:59|3.70841
23:43:01|3.70841
23:43:02|3.70841
23:43:04|3.70787
23:43:04|3.70623
23:43:05|3.70764
23:43:06|3.70764
23:43:07|3.70764
23:43:08|3.70764
23:43:09|3.70764
23:43:11|3.70764
23:43:12|3.70764
23:43:12|3.70764
23:43:13|3.70681
23:43:14|3.70753
23:43:16|3.70822
23:43:16|3.70912
23:43:17|3.70912
23:43:18|3.70913
23:43:20|3.70914
23:43:21|3.7186
23:43:21|3.7189
23:43:22|3.7189
23:43:23|3.71854
23:43:25|3.71879
23:43:26|3.71879
23:43:27|3.71879
23:43:28|3.71999
23:43:29|3.71823
23:43:29|3.71823
23:43:30|3.71769
23:43:32|3.71721
23:43:32|3.71721
23:43:33|3.71721
23:43:35|3.71721
23:43:36|3.71721
23:43:36|3.71721
23:43:38|3.71641
23:43:38|3.71491
23:43:39|3.71491
23:43:41|3.71518
23:43:42|3.71518
23:43:43|3.71518
23:43:43|3.71491
23:43:44|3.71491
23:43:45|3.71491
23:43:47|3.71648
23:43:48|3.71648
23:43:49|3.71648
23:43:50|3.71648
23:43:51|3.71582
23:43:51|3.71478
23:43:53|3.71478
23:43:54|3.71522
23:43:55|3.71522
23:43:56|3.71512
23:43:57|3.71512
23:43:58|3.71745
23:43:59|3.71639
23:44:00|3.71639
23:44:01|3.7162
23:44:02|3.7162
23:44:03|3.7162
23:44:04|3.71629
23:44:04|3.71629
23:44:06|3.71629
23:44:07|3.716
23:44:08|3.71611
23:44:09|3.71545
23:44:10|3.71524
23:44:10|3.71498
23:44:12|3.71498
23:44:12|3.71498
23:44:14|3.71582
23:44:15|3.71458
23:44:15|3.71458
23:44:17|3.71355
23:44:19|3.7159
23:44:20|3.7159
23:44:21|3.7159
23:44:23|3.71639
23:44:23|3.71639
23:44:24|3.7159
23:44:25|3.71493
23:44:27|3.71493
23:44:27|3.71436
23:44:29|3.71463
23:44:30|3.71689
23:44:31|3.71586
23:44:32|3.71586
23:44:33|3.71586
23:44:34|3.71583
23:44:35|3.71583
23:44:36|3.71476
23:44:37|3.71476
23:44:38|3.71613
23:44:39|3.71613
23:44:40|3.71613
23:44:41|3.71582
23:44:42|3.71544
23:44:43|3.71532
23:44:44|3.71532
23:44:45|3.71532
23:44:46|3.71532
23:44:47|3.71506
23:44:48|3.71506
23:44:49|3.71506
23:44:50|3.71506
23:44:51|3.71506
23:44:52|3.71505
23:44:53|3.71505
23:44:54|3.71514
23:44:55|3.71514
23:44:56|3.71514
23:44:57|3.71514
23:44:58|3.71514
23:44:59|3.71514
23:45:00|3.71514
23:45:01|3.71514
23:45:02|3.71514
23:45:03|3.71531
23:45:04|3.71446
23:45:05|3.71462
23:45:06|3.71438
23:45:07|3.7143
23:45:08|3.71438
23:45:09|3.71531
23:45:10|3.71532
23:45:11|3.71532
23:45:12|3.71532
23:45:13|3.71532
23:45:14|3.71532
23:45:15|3.71532
23:45:16|3.71532
23:45:17|3.71532
23:45:18|3.71532
23:45:20|3.71529
23:45:21|3.71532
23:45:22|3.71613
23:45:23|3.71613
23:45:25|3.71613
23:45:26|3.71576
23:45:27|3.71554
23:45:28|3.71534
23:45:29|3.71566
23:45:30|3.71566
23:45:31|3.71566
23:45:31|3.71613
23:45:33|3.716
23:45:34|3.716
23:45:34|3.716
23:45:36|3.716
23:45:37|3.716
23:45:38|3.71589
23:45:38|3.71589
23:45:39|3.71589
23:45:40|3.71589
23:45:42|3.71589
23:45:42|3.71588
23:45:44|3.71588
23:45:44|3.71613
23:45:45|3.71613
23:45:46|3.71613
23:45:47|3.71613
23:45:49|3.71613
23:45:50|3.71613
23:45:50|3.71613
23:45:51|3.71613
23:45:53|3.71613
23:45:53|3.71613
23:45:55|3.71613
23:45:55|3.71611
23:45:56|3.7161
23:45:58|3.7161
23:45:58|3.7161
23:45:59|3.71611
23:46:00|3.7161
23:46:01|3.7161
23:46:02|3.7161
23:46:04|3.7161
23:46:04|3.7161
23:46:06|3.7161
23:46:06|3.7161
23:46:07|3.7161
23:46:08|3.7161
23:46:09|3.71611
23:46:10|3.71611
23:46:11|3.71611
23:46:13|3.71611
23:46:13|3.71611
23:46:14|3.71611
23:46:15|3.71611
23:46:17|3.71611
23:46:17|3.71611
23:46:18|3.71611
23:46:19|3.71611
23:46:21|3.71583
23:46:22|3.71583
23:46:24|3.71611
23:46:24|3.71611
23:46:26|3.71611
23:46:27|3.71611
23:46:28|3.71611
23:46:29|3.71611
23:46:29|3.71611
23:46:31|3.71611
23:46:32|3.71611
23:46:33|3.71611
23:46:34|3.71611
23:46:35|3.71611
23:46:35|3.71611
23:46:37|3.72257
23:46:38|3.71624
23:46:39|3.71624
23:46:39|3.71624
23:46:41|3.71692
23:46:42|3.71555
23:46:43|3.71555
23:46:44|3.71629
23:46:45|3.71629
23:46:46|3.71629
23:46:47|3.71666
23:46:48|3.71666
23:46:49|3.71666
23:46:50|3.71666
23:46:51|3.71681
23:46:52|3.71862
23:46:53|3.71862
23:46:54|3.71862
23:46:55|3.71793
23:46:56|3.71793
23:46:57|3.71873
23:46:58|3.71873
23:46:59|3.71946
23:47:00|3.71946
23:47:01|3.71829
23:47:02|3.71829
23:47:03|3.71983
23:47:04|3.71983
23:47:05|3.71983
23:47:06|3.71983
23:47:07|3.71983
23:47:08|3.71983
23:47:09|3.71983
23:47:10|3.71813
23:47:11|3.71813
23:47:12|3.71933
23:47:13|3.71884
23:47:14|3.71884
23:47:15|3.71884
23:47:16|3.71865
23:47:17|3.71865
23:47:18|3.71849
23:47:19|3.71849
23:47:20|3.71849
23:47:21|3.71877
23:47:22|3.71877
23:47:23|3.71873
23:47:24|3.71873
23:47:25|3.71873
23:47:26|3.72131
23:47:27|3.7183
23:47:28|3.7183
23:47:29|3.7183
23:47:30|3.7183
23:47:31|3.71966
23:47:32|3.71966
23:47:33|3.71966
23:47:34|3.71966
23:47:35|3.71966
23:47:36|3.71966
23:47:37|3.71966
23:47:38|3.71966
23:47:39|3.71966
23:47:41|3.71966
23:47:42|3.71966
23:47:43|3.71966
23:47:43|3.71966
23:47:45|3.71924
23:47:46|3.71873
23:47:47|3.71873
23:47:48|3.71873
23:47:49|3.71873
23:47:50|3.71873
23:47:50|3.71873
23:47:52|3.71584
23:47:52|3.71872
23:47:54|3.71872
23:47:55|3.71965
23:47:56|3.71778
23:47:56|3.71778
23:47:58|3.71778
23:47:58|3.71965
23:48:00|3.71965
23:48:00|3.71931
23:48:02|3.71931
23:48:03|3.71931
23:48:04|3.7189
23:48:05|3.7189
23:48:06|3.7189
23:48:06|3.7189
23:48:07|3.71929
23:48:09|3.71929
23:48:10|3.71965
23:48:10|3.7189
23:48:12|3.7189
23:48:13|3.7189
23:48:13|3.7189
23:48:14|3.7189
23:48:16|3.7189
23:48:17|3.7189
23:48:18|3.7189
23:48:19|3.71936
23:48:19|3.71965
23:48:22|3.71965
23:48:22|3.71965
23:48:24|3.71946
23:48:25|3.71946
23:48:26|3.71901
23:48:27|3.71887
23:48:28|3.71887
23:48:29|3.71899
23:48:30|3.71965
23:48:31|3.71965
23:48:32|3.7189
23:48:33|3.71902
23:48:34|3.71902
23:48:35|3.71902
23:48:36|3.71861
23:48:37|3.71929
23:48:38|3.71905
23:48:39|3.71905
23:48:40|3.71905
23:48:41|3.71905
23:48:42|3.71893
23:48:43|3.7189
23:48:44|3.7189
23:48:45|3.7189
23:48:46|3.7189
23:48:47|3.7189
23:48:48|3.71892
23:48:49|3.71892
23:48:50|3.71814
23:48:51|3.71814
23:48:52|3.71814
23:48:53|3.71847
23:48:54|3.71847
23:48:55|3.71847
23:48:56|3.71898
23:48:57|3.71898
23:48:58|3.718
23:48:59|3.718
23:49:00|3.71707
23:49:02|3.71899
23:49:02|3.71899
23:49:04|3.71741
23:49:04|3.71604
23:49:05|3.71604
23:49:06|3.71604
23:49:08|3.71692
23:49:09|3.71692
23:49:09|3.71778
23:49:10|3.71778
23:49:12|3.71695
23:49:12|3.71695
23:49:13|3.71761
23:49:14|3.71761
23:49:15|3.7168
23:49:17|3.7168
23:49:18|3.71554
23:49:19|3.71554
23:49:20|3.71554
23:49:22|3.71398
23:49:22|3.7136
23:49:24|3.71338
23:49:25|3.71337
23:49:25|3.71423
23:49:28|3.71519
23:49:29|3.7154
23:49:30|3.7154
23:49:31|3.71546
23:49:32|3.71531
23:49:33|3.71531
23:49:33|3.71531
23:49:34|3.71516
23:49:35|3.71516
23:49:37|3.71516
23:49:37|3.7136
23:49:39|3.7136
23:49:39|3.7136
23:49:40|3.71423
23:49:42|3.71423
23:49:43|3.71423
23:49:44|3.71423
23:49:44|3.71423
23:49:45|3.71423
23:49:46|3.7141
23:49:47|3.71428
23:49:49|3.71428
23:49:49|3.71439
23:49:51|3.71431
23:49:51|3.71431
23:49:53|3.71431
23:49:54|3.7146
23:49:55|3.71369
23:49:55|3.71295
23:49:57|3.7138
23:49:58|3.71375
23:49:58|3.71375
23:49:59|3.71378
23:50:00|3.71378
23:50:01|3.71378
23:50:02|3.71377
23:50:03|3.71377
23:50:05|3.71365
23:50:06|3.7136
23:50:07|3.71327
23:50:08|3.71327
23:50:09|3.71439
23:50:10|3.71439
23:50:11|3.71439
23:50:12|3.71344
23:50:13|3.7134
23:50:14|3.71339
23:50:15|3.71359
23:50:16|3.71356
23:50:17|3.7134
23:50:18|3.71355
23:50:19|3.71355
23:50:20|3.71355
23:50:22|3.71295
23:50:22|3.71259
23:50:24|3.71287
23:50:24|3.712
23:50:26|3.712
23:50:27|3.71264
23:50:28|3.71286
23:50:29|3.7134
23:50:30|3.7134
23:50:32|3.71341
23:50:33|3.71245
23:50:34|3.71034
23:50:35|3.71036
23:50:36|3.71036
23:50:37|3.71079
23:50:38|3.71
23:50:39|3.71
23:50:40|3.71
23:50:41|3.70629
23:50:42|3.70851
23:50:43|3.70857
23:50:44|3.70813
23:50:45|3.7082
23:50:46|3.70739
23:50:47|3.70739
23:50:48|3.70739
23:50:49|3.70592
23:50:50|3.70556
23:50:51|3.70556
23:50:52|3.70546
23:50:53|3.70547
23:50:54|3.70547
23:50:55|3.70561
23:50:56|3.70546
23:50:57|3.70528
23:50:58|3.7048
23:50:59|3.7048
23:51:00|3.7048
23:51:01|3.70541
23:51:02|3.7054
23:51:03|3.7054
23:51:04|3.7054
23:51:05|3.7054
23:51:06|3.70595
23:51:07|3.70615
23:51:08|3.70615
23:51:09|3.706
23:51:10|3.70528
23:51:11|3.70528
23:51:12|3.70528
23:51:13|3.70528
23:51:15|3.70546
23:51:16|3.7062
23:51:16|3.7062
23:51:17|3.7062
23:51:18|3.7054
23:51:19|3.7054
23:51:21|3.7054
23:51:21|3.7054
23:51:23|3.70528
23:51:24|3.70528
23:51:26|3.7055
23:51:27|3.7055
23:51:28|3.70549
23:51:29|3.70549
23:51:30|3.7055
23:51:30|3.7055
23:51:32|3.70528
23:51:33|3.70528
23:51:34|3.70528
23:51:35|3.70528
23:51:36|3.70528
23:51:36|3.70519
23:51:37|3.70519
23:51:39|3.70504
23:51:40|3.70489
23:51:41|3.70507
23:51:42|3.70508
23:51:43|3.70547
23:51:43|3.70547
23:51:45|3.70547
23:51:46|3.70547
23:51:47|3.70547
23:51:48|3.70474
23:51:50|3.70549
23:51:51|3.70549
23:51:52|3.70528
23:51:52|3.70531
23:51:53|3.70531
23:51:55|3.70531
23:51:55|3.70531
23:51:56|3.70531
23:51:57|3.70545
23:51:58|3.70529
23:52:00|3.70529
23:52:00|3.70529
23:52:01|3.70529
23:52:02|3.70529
23:52:03|3.70546
23:52:05|3.7055
23:52:06|3.70587
23:52:06|3.70587
23:52:08|3.70587
23:52:09|3.70528
23:52:09|3.70559
23:52:10|3.70559
23:52:12|3.70507
23:52:12|3.70448
23:52:13|3.70461
23:52:14|3.7043
23:52:15|3.70445
23:52:17|3.7043
23:52:17|3.7043
23:52:18|3.70431
23:52:19|3.70405
23:52:21|3.70388
23:52:22|3.70388
23:52:22|3.70388
23:52:24|3.70388
23:52:25|3.7038
23:52:25|3.70388
23:52:27|3.70388
23:52:28|3.7038
23:52:28|3.70388
23:52:30|3.70388
23:52:31|3.70334
23:52:31|3.70334
23:52:33|3.70334
23:52:34|3.70388
23:52:34|3.70388
23:52:35|3.70388
23:52:36|3.70388
23:52:38|3.70388
23:52:39|3.70376
23:52:40|3.70376
23:52:41|3.70376
23:52:42|3.70376
23:52:42|3.70376
23:52:43|3.70369
23:52:45|3.70307
23:52:46|3.7029
23:52:47|3.7029
23:52:48|3.7029
23:52:48|3.7031
23:52:50|3.7031
23:52:51|3.7031
23:52:52|3.7029
23:52:53|3.7029
23:52:54|3.70279
23:52:54|3.70279
23:52:56|3.70309
23:52:56|3.70309
23:52:57|3.70309
23:52:58|3.70309
23:52:59|3.70309
23:53:01|3.70309
23:53:02|3.70309
23:53:02|3.70309
23:53:03|3.7028
23:53:05|3.7029
23:53:06|3.703
23:53:07|3.703
23:53:08|3.703
23:53:09|3.7029
23:53:10|3.70295
23:53:10|3.70309
23:53:12|3.70309
23:53:13|3.70309
23:53:14|3.70307
23:53:14|3.70309
23:53:16|3.70309
23:53:16|3.70309
23:53:17|3.70309
23:53:18|3.70309
23:53:20|3.70264
23:53:21|3.70263
23:53:22|3.70263
23:53:23|3.70263
23:53:24|3.70263
23:53:26|3.70263
23:53:27|3.70263
23:53:28|3.70263
23:53:29|3.70277
23:53:30|3.70277
23:53:31|3.70263
23:53:32|3.70263
23:53:33|3.70263
23:53:35|3.70278
23:53:36|3.70278
23:53:37|3.70278
23:53:38|3.70278
23:53:39|3.70278
23:53:40|3.70278
23:53:41|3.70278
23:53:42|3.70278
23:53:43|3.70278
23:53:44|3.70278
23:53:46|3.70278
23:53:46|3.70278
23:53:48|3.70278
23:53:49|3.70278
23:53:49|3.70278
23:53:50|3.70278
23:53:51|3.70278
23:53:53|3.70278
23:53:54|3.70278
23:53:54|3.70278
23:53:55|3.70278
23:53:56|3.70278
23:53:58|3.70278
23:53:59|3.70278
23:53:59|3.70278
23:54:01|3.70263
23:54:02|3.70278
23:54:02|3.70277
23:54:04|3.70879
23:54:04|3.70968
23:54:06|3.70676
23:54:07|3.70464
23:54:08|3.70444
23:54:09|3.70407
23:54:10|3.70541
23:54:11|3.70541
23:54:12|3.70541
23:54:13|3.70478
23:54:14|3.70478
23:54:15|3.70299
23:54:21|3.70328
23:54:22|3.70344
23:54:23|3.70322
23:54:24|3.70322
23:54:25|3.70465
23:54:27|3.70405
23:54:27|3.70405
23:54:28|3.70418
23:54:31|3.70418
23:54:32|3.70405
23:54:33|3.70418
23:54:34|3.70418
23:54:35|3.70418
23:54:36|3.70337
23:54:37|3.70335
23:54:37|3.70264
23:54:39|3.70267
23:54:39|3.70298
23:54:41|3.70263
23:54:42|3.70263
23:54:43|3.70263
23:54:43|3.70287
23:54:45|3.70263
23:54:46|3.7025
23:54:47|3.7025
23:54:48|3.7025
23:54:49|3.7025
23:54:49|3.7025
23:54:51|3.7025
23:54:52|3.70298
23:54:53|3.70292
23:54:54|3.70292
23:54:55|3.70264
23:54:55|3.70264
23:54:58|3.70264
23:54:59|3.70286
23:54:59|3.70286
23:55:00|3.70298
23:55:01|3.70277
23:55:03|3.70277
23:55:03|3.70364
23:55:05|3.7038
23:55:05|3.7038
23:55:06|3.7038
23:55:07|3.70381
23:55:08|3.70297
23:55:10|3.70297
23:55:10|3.70297
23:55:11|3.70297
23:55:13|3.70297
23:55:14|3.70297
23:55:14|3.70297
23:55:15|3.70357
23:55:16|3.70357
23:55:17|3.70388
23:55:18|3.70377
23:55:19|3.70377
23:55:20|3.70378
23:55:21|3.70393
23:55:22|3.70298
23:55:24|3.70299
23:55:24|3.70299
23:55:26|3.70299
23:55:26|3.70359
23:55:28|3.70359
23:55:29|3.7034
23:55:30|3.70377
23:55:32|3.70365
23:55:33|3.70365
23:55:34|3.70365
23:55:34|3.70365
23:55:36|3.70365
23:55:36|3.70366
23:55:38|3.70366
23:55:38|3.70365
23:55:39|3.70297
23:55:40|3.70297
23:55:41|3.70297
23:55:42|3.70366
23:55:43|3.70366
23:55:44|3.70366
23:55:45|3.70366
23:55:47|3.70324
23:55:48|3.70297
23:55:49|3.70297
23:55:49|3.70297
23:55:51|3.70297
23:55:52|3.70297
23:55:53|3.70297
23:55:53|3.70297
23:55:55|3.70297
23:55:56|3.70297
23:55:58|3.70415
23:55:58|3.71059
23:55:59|3.70996
23:56:01|3.70996
23:56:02|3.70994
23:56:02|3.70947
23:56:04|3.70959
23:56:04|3.7068
23:56:06|3.70385
23:56:06|3.70385
23:56:07|3.70467
23:56:09|3.70467
23:56:09|3.70371
23:56:10|3.70319
23:56:11|3.70319
23:56:13|3.70319
23:56:13|3.70307
23:56:14|3.70308
23:56:15|3.70308
23:56:16|3.70299
23:56:17|3.70299
23:56:18|3.703
23:56:19|3.70297
23:56:20|3.70297
23:56:21|3.70297
23:56:23|3.703
23:56:23|3.70308
23:56:24|3.70319
23:56:25|3.70345
23:56:26|3.70306
23:56:28|3.70305
23:56:29|3.70297
23:56:30|3.70297
23:56:31|3.70297
23:56:32|3.70297
23:56:33|3.70297
23:56:34|3.70297
23:56:35|3.70337
23:56:36|3.70326
23:56:38|3.70322
23:56:39|3.70352
23:56:39|3.70352
23:56:40|3.70325
23:56:42|3.70333
23:56:42|3.70394
23:56:44|3.70394
23:56:44|3.70394
23:56:46|3.70388
23:56:46|3.70388
23:56:47|3.70388
23:56:49|3.70388
23:56:50|3.70388
23:56:50|3.70316
23:56:52|3.70313
23:56:53|3.70313
23:56:53|3.70312
23:56:55|3.70312
23:56:56|3.70312
23:56:57|3.70313
23:56:58|3.70313
23:56:59|3.70313
23:57:00|3.70297
23:57:01|3.70264
23:57:02|3.70355
23:57:03|3.70332
23:57:05|3.70431
23:57:06|3.70371
23:57:06|3.70371
23:57:07|3.70503
23:57:08|3.70472
23:57:09|3.7038
23:57:10|3.70363
23:57:11|3.70363
23:57:12|3.70348
23:57:13|3.70333
23:57:14|3.7033
23:57:15|3.7033
23:57:17|3.7033
23:57:17|3.70911
23:57:18|3.709
23:57:19|3.70869
23:57:20|3.70885
23:57:21|3.70885
23:57:22|3.70867
23:57:23|3.70801
23:57:24|3.7058
23:57:25|3.7058
23:57:27|3.70741
23:57:28|3.70749
23:57:29|3.7074
23:57:30|3.70749
23:57:31|3.70721
23:57:32|3.70721
23:57:33|3.70721
23:57:34|3.70721
23:57:35|3.70721
23:57:36|3.70653
23:57:37|3.70586
23:57:38|3.70586
23:57:39|3.70586
23:57:40|3.70586
23:57:41|3.70506
23:57:42|3.70506
23:57:43|3.70506
23:57:44|3.70468
23:57:45|3.705
23:57:46|3.70474
23:57:47|3.70614
23:57:48|3.70542
23:57:49|3.7046
23:57:50|3.70357
23:57:51|3.70349
23:57:52|3.70349
23:57:53|3.70351
23:57:54|3.70357
23:57:55|3.7035
23:57:57|3.70354
23:57:57|3.70354
23:57:58|3.70354
23:57:59|3.70349
23:58:01|3.703
23:58:01|3.70281
23:58:03|3.7028
23:58:03|3.70308
23:58:04|3.70298
23:58:05|3.7031
23:58:07|3.70298
23:58:07|3.70298
23:58:08|3.70325
23:58:09|3.70324
23:58:10|3.70336
23:58:11|3.70336
23:58:12|3.70336
23:58:13|3.70325
23:58:14|3.70357
23:58:15|3.70346
23:58:16|3.7033
23:58:18|3.70301
23:58:18|3.703
23:58:19|3.70263
23:58:21|3.70264
23:58:21|3.70264
23:58:22|3.70287
23:58:23|3.7028
23:58:24|3.70305
23:58:25|3.70302
23:58:27|3.70304
23:58:28|3.70264
23:58:30|3.70264
23:58:31|3.702
23:58:32|3.70181
23:58:33|3.70157
23:58:35|3.70135
23:58:36|3.70135
23:58:37|3.70107
23:58:38|3.70114
23:58:38|3.70114
23:58:40|3.70102
23:58:41|3.70101
23:58:42|3.701
23:58:43|3.70093
23:58:44|3.7015
23:58:45|3.70173
23:58:45|3.7015
23:58:47|3.70149
23:58:48|3.70053
23:58:49|3.70097
23:58:49|3.70072
23:58:51|3.70003
23:58:51|3.70008
23:58:53|3.70004
23:58:53|3.70007
23:58:55|3.70006
23:58:55|3.70006
23:58:56|3.7001
23:58:58|3.70006
23:58:59|3.70003
23:59:00|3.70003
23:59:00|3.70327
23:59:02|3.70168
23:59:02|3.70168
23:59:04|3.70143
23:59:05|3.70143
23:59:06|3.70143
23:59:07|3.70144
23:59:08|3.70144
23:59:09|3.70144
23:59:10|3.70503
23:59:10|3.70503
23:59:12|3.70503
23:59:13|3.70721
23:59:14|3.70789
23:59:15|3.70842
23:59:16|3.70801
23:59:16|3.70801
23:59:18|3.70851
23:59:18|3.70819
23:59:20|3.7082
23:59:21|3.70781
23:59:22|3.70743
23:59:23|3.70508
23:59:23|3.70508
23:59:24|3.70508
23:59:26|3.70508
23:59:27|3.70539
23:59:28|3.7047
23:59:28|3.7054
23:59:31|3.70501
23:59:31|3.70482
23:59:33|3.70493
23:59:33|3.70258
23:59:35|3.70261
23:59:36|3.70405
23:59:36|3.70405
23:59:37|3.70405
23:59:38|3.70578
23:59:39|3.70578
23:59:40|3.70578
23:59:41|3.70615
23:59:43|3.70616
23:59:43|3.70608
23:59:45|3.7058
23:59:45|3.70581
23:59:46|3.70565
23:59:47|3.70482
23:59:49|3.70651
23:59:49|3.70744
23:59:51|3.70744
23:59:51|3.70681
23:59:53|3.70681
23:59:53|3.708
23:59:54|3.7086
23:59:55|3.7086
23:59:56|3.7086
23:59:57|3.7086
23:59:59|3.70834
23:59:59|3.70788