00:00:01|3.60673
00:00:02|3.60673
00:00:03|3.60673
00:00:03|3.60417
00:00:05|3.60814
00:00:06|3.60794
00:00:07|3.6079
00:00:08|3.60769
00:00:08|3.60769
00:00:10|3.60994
00:00:11|3.61021
00:00:12|3.61005
00:00:13|3.60966
00:00:14|3.61309
00:00:15|3.61381
00:00:16|3.61359
00:00:16|3.61347
00:00:18|3.61247
00:00:18|3.61372
00:00:19|3.61181
00:00:21|3.61152
00:00:21|3.6118
00:00:23|3.6112
00:00:24|3.61139
00:00:25|3.61187
00:00:26|3.61187
00:00:27|3.61187
00:00:27|3.61152
00:00:29|3.61152
00:00:30|3.60882
00:00:31|3.60964
00:00:32|3.60964
00:00:33|3.61001
00:00:34|3.61001
00:00:35|3.60941
00:00:36|3.608
00:00:37|3.60903
00:00:38|3.60939
00:00:39|3.60939
00:00:41|3.60758
00:00:41|3.60758
00:00:43|3.60758
00:00:43|3.60758
00:00:44|3.60757
00:00:45|3.60756
00:00:47|3.60729
00:00:47|3.6084
00:00:48|3.6082
00:00:49|3.6082
00:00:50|3.60823
00:00:51|3.60548
00:00:53|3.60561
00:00:53|3.60469
00:00:54|3.60469
00:00:56|3.60443
00:00:57|3.60299
00:00:58|3.60299
00:00:59|3.60356
00:01:01|3.60661
00:01:02|3.60688
00:01:02|3.60561
00:01:04|3.60561
00:01:05|3.60705
00:01:06|3.60781
00:01:07|3.60781
00:01:08|3.60781
00:01:09|3.6082
00:01:10|3.60966
00:01:11|3.60999
00:01:12|3.61091
00:01:13|3.61055
00:01:13|3.61091
00:01:16|3.61073
00:01:16|3.6104
00:01:17|3.6104
00:01:19|3.61253
00:01:19|3.61253
00:01:20|3.61373
00:01:21|3.61349
00:01:23|3.61451
00:01:24|3.61451
00:01:24|3.61465
00:01:25|3.6158
00:01:26|3.6142
00:01:27|3.61419
00:01:28|3.61581
00:01:30|3.6162
00:01:30|3.61379
00:01:31|3.61359
00:01:32|3.61141
00:01:33|3.61321
00:01:34|3.61304
00:01:35|3.61126
00:01:37|3.61126
00:01:37|3.6121
00:01:38|3.61288
00:01:40|3.6142
00:01:40|3.61569
00:01:41|3.61485
00:01:42|3.6152
00:01:43|3.6158
00:01:44|3.61557
00:01:45|3.61557
00:01:46|3.61612
00:01:47|3.61612
00:01:49|3.61551
00:01:49|3.61487
00:01:50|3.6156
00:01:51|3.6156
00:01:52|3.61543
00:01:54|3.61621
00:01:54|3.6164
00:01:55|3.6164
00:01:57|3.61824
00:01:59|3.62083
00:02:00|3.62087
00:02:02|3.62107
00:02:03|3.62115
00:02:03|3.62067
00:02:05|3.61983
00:02:06|3.61738
00:02:07|3.6164
00:02:08|3.617
00:02:09|3.61689
00:02:10|3.61658
00:02:11|3.61818
00:02:12|3.61818
00:02:13|3.617
00:02:14|3.617
00:02:16|3.61592
00:02:16|3.61567
00:02:17|3.61567
00:02:18|3.61677
00:02:19|3.6182
00:02:20|3.6182
00:02:21|3.6182
00:02:22|3.61981
00:02:23|3.62041
00:02:24|3.61962
00:02:26|3.61962
00:02:26|3.61962
00:02:28|3.62183
00:02:28|3.62173
00:02:29|3.62219
00:02:31|3.62262
00:02:31|3.62342
00:02:33|3.6232
00:02:33|3.624
00:02:35|3.62433
00:02:35|3.62546
00:02:37|3.62612
00:02:37|3.62609
00:02:38|3.62616
00:02:39|3.62728
00:02:40|3.62775
00:02:41|3.62833
00:02:42|3.62806
00:02:43|3.62806
00:02:44|3.62686
00:02:45|3.62718
00:02:47|3.62734
00:02:47|3.62529
00:02:48|3.62519
00:02:49|3.62574
00:02:50|3.62631
00:02:52|3.62672
00:02:52|3.62715
00:02:53|3.62746
00:02:55|3.63135
00:02:56|3.63161
00:02:57|3.63382
00:02:58|3.63394
00:02:59|3.63026
00:03:00|3.63155
00:03:01|3.63162
00:03:02|3.63261
00:03:03|3.63089
00:03:04|3.63004
00:03:05|3.62841
00:03:06|3.62959
00:03:07|3.62878
00:03:08|3.6285
00:03:09|3.62815
00:03:10|3.62815
00:03:11|3.62759
00:03:12|3.62762
00:03:13|3.6279
00:03:14|3.62216
00:03:15|3.6222
00:03:16|3.62441
00:03:17|3.63005
00:03:18|3.631
00:03:19|3.63129
00:03:21|3.6346
00:03:22|3.63299
00:03:22|3.63193
00:03:24|3.6314
00:03:24|3.63052
00:03:26|3.63255
00:03:27|3.63316
00:03:27|3.633
00:03:28|3.63281
00:03:29|3.6322
00:03:30|3.63145
00:03:31|3.63097
00:03:32|3.63128
00:03:33|3.63108
00:03:34|3.63081
00:03:35|3.63029
00:03:37|3.63029
00:03:37|3.63216
00:03:39|3.63397
00:03:39|3.632
00:03:40|3.63278
00:03:41|3.63278
00:03:42|3.63278
00:03:43|3.63299
00:03:44|3.63159
00:03:45|3.63388
00:03:46|3.63321
00:03:47|3.633
00:03:48|3.63355
00:03:50|3.63339
00:03:50|3.63297
00:03:51|3.63225
00:03:52|3.63159
00:03:54|3.6278
00:03:55|3.63103
00:03:56|3.6313
00:03:57|3.63009
00:03:58|3.62967
00:03:59|3.62967
00:04:01|3.62733
00:04:02|3.62563
00:04:03|3.62563
00:04:05|3.62273
00:04:06|3.62206
00:04:07|3.62259
00:04:07|3.62325
00:04:09|3.62317
00:04:09|3.62307
00:04:10|3.62307
00:04:11|3.62307
00:04:12|3.62237
00:04:13|3.62042
00:04:15|3.62098
00:04:16|3.62098
00:04:17|3.61958
00:04:18|3.6183
00:04:19|3.61868
00:04:20|3.61868
00:04:21|3.61988
00:04:22|3.61988
00:04:23|3.61928
00:04:24|3.61928
00:04:25|3.61843
00:04:25|3.61843
00:04:27|3.61649
00:04:28|3.61374
00:04:29|3.6152
00:04:29|3.61429
00:04:30|3.61499
00:04:32|3.61404
00:04:32|3.61404
00:04:34|3.61387
00:04:35|3.6162
00:04:36|3.61668
00:04:37|3.61799
00:04:38|3.61841
00:04:39|3.61896
00:04:40|3.61437
00:04:41|3.6162
00:04:42|3.61632
00:04:43|3.6162
00:04:44|3.61544
00:04:45|3.61611
00:04:46|3.61756
00:04:47|3.61669
00:04:48|3.62163
00:04:49|3.62108
00:04:50|3.62108
00:04:51|3.62361
00:04:52|3.62361
00:04:53|3.62361
00:04:54|3.6248
00:04:55|3.6239
00:04:56|3.62552
00:04:57|3.62498
00:04:58|3.62498
00:04:59|3.62482
00:05:00|3.62539
00:05:02|3.62606
00:05:03|3.62534
00:05:04|3.62478
00:05:04|3.62478
00:05:06|3.62658
00:05:06|3.62658
00:05:08|3.62658
00:05:08|3.62658
00:05:10|3.62524
00:05:10|3.62524
00:05:12|3.62524
00:05:12|3.62524
00:05:14|3.62539
00:05:14|3.62539
00:05:15|3.62668
00:05:17|3.62668
00:05:17|3.62668
00:05:18|3.62671
00:05:20|3.62696
00:05:20|3.62703
00:05:21|3.62754
00:05:23|3.62748
00:05:23|3.62754
00:05:25|3.62754
00:05:26|3.62754
00:05:26|3.62754
00:05:28|3.62782
00:05:28|3.6275
00:05:30|3.62739
00:05:30|3.62739
00:05:32|3.62604
00:05:33|3.62612
00:05:34|3.62562
00:05:35|3.62562
00:05:36|3.62562
00:05:36|3.62562
00:05:37|3.62563
00:05:39|3.62479
00:05:40|3.62479
00:05:41|3.62417
00:05:42|3.62557
00:05:43|3.62558
00:05:44|3.62601
00:05:45|3.62601
00:05:46|3.62579
00:05:47|3.625
00:05:47|3.625
00:05:48|3.62438
00:05:50|3.62438
00:05:51|3.62438
00:05:52|3.62438
00:05:52|3.62438
00:05:54|3.6244
00:05:55|3.6239
00:05:55|3.62324
00:05:56|3.62324
00:05:57|3.62178
00:05:59|3.62178
00:06:00|3.62178
00:06:02|3.62137
00:06:02|3.62178
00:06:03|3.6221
00:06:05|3.6221
00:06:05|3.6222
00:06:07|3.62195
00:06:07|3.62138
00:06:08|3.62104
00:06:10|3.6208
00:06:11|3.62058
00:06:12|3.62059
00:06:13|3.62059
00:06:14|3.62059
00:06:15|3.62058
00:06:16|3.62058
00:06:17|3.62058
00:06:17|3.62058
00:06:19|3.62112
00:06:19|3.62177
00:06:21|3.62221
00:06:22|3.62221
00:06:23|3.62153
00:06:24|3.62153
00:06:25|3.62399
00:06:26|3.62242
00:06:27|3.62242
00:06:27|3.62377
00:06:29|3.62492
00:06:30|3.62537
00:06:31|3.62498
00:06:32|3.62397
00:06:33|3.62415
00:06:34|3.62415
00:06:35|3.62396
00:06:36|3.62385
00:06:37|3.62385
00:06:38|3.62567
00:06:39|3.62567
00:06:40|3.62567
00:06:41|3.62414
00:06:42|3.62415
00:06:43|3.62369
00:06:44|3.62368
00:06:45|3.62368
00:06:46|3.62337
00:06:47|3.62337
00:06:48|3.62221
00:06:49|3.62233
00:06:50|3.6226
00:06:51|3.62268
00:06:52|3.6226
00:06:54|3.6221
00:06:54|3.62219
00:06:55|3.62205
00:06:57|3.62203
00:06:57|3.62124
00:06:58|3.62268
00:07:00|3.62268
00:07:01|3.62268
00:07:02|3.62319
00:07:03|3.625
00:07:05|3.62381
00:07:06|3.6238
00:07:07|3.6238
00:07:08|3.62236
00:07:08|3.62407
00:07:10|3.62514
00:07:11|3.62602
00:07:12|3.6268
00:07:13|3.62664
00:07:13|3.62679
00:07:15|3.62662
00:07:15|3.62662
00:07:17|3.62651
00:07:18|3.62753
00:07:19|3.62753
00:07:20|3.62753
00:07:21|3.63045
00:07:22|3.63071
00:07:23|3.6319
00:07:24|3.63114
00:07:25|3.63114
00:07:26|3.63114
00:07:27|3.63155
00:07:28|3.63155
00:07:29|3.63239
00:07:30|3.63293
00:07:31|3.63293
00:07:32|3.63191
00:07:33|3.63299
00:07:34|3.63182
00:07:35|3.63182
00:07:36|3.63231
00:07:37|3.63214
00:07:38|3.63214
00:07:39|3.63303
00:07:40|3.63284
00:07:41|3.633
00:07:42|3.633
00:07:43|3.63476
00:07:44|3.63476
00:07:45|3.63476
00:07:46|3.63703
00:07:47|3.6381
00:07:48|3.63777
00:07:49|3.637
00:07:50|3.63586
00:07:51|3.63398
00:07:52|3.63398
00:07:53|3.63403
00:07:54|3.63426
00:07:56|3.63564
00:07:56|3.63564
00:07:57|3.63564
00:07:59|3.63564
00:08:00|3.63557
00:08:01|3.63557
00:08:02|3.63474
00:08:04|3.63488
00:08:05|3.63595
00:08:06|3.63595
00:08:07|3.63595
00:08:07|3.63524
00:08:09|3.6371
00:08:10|3.63652
00:08:11|3.63652
00:08:12|3.6363
00:08:13|3.63651
00:08:14|3.63527
00:08:15|3.63702
00:08:16|3.63631
00:08:17|3.64001
00:08:18|3.63936
00:08:19|3.6396
00:08:20|3.63811
00:08:21|3.639
00:08:22|3.64103
00:08:24|3.64164
00:08:24|3.6422
00:08:25|3.64046
00:08:26|3.64127
00:08:28|3.6398
00:08:29|3.64219
00:08:30|3.643
00:08:30|3.64292
00:08:32|3.6406
00:08:32|3.6406
00:08:34|3.6396
00:08:34|3.64049
00:08:36|3.64132
00:08:37|3.64049
00:08:38|3.64049
00:08:38|3.64049
00:08:40|3.6383
00:08:41|3.638
00:08:41|3.63723
00:08:43|3.6376
00:08:44|3.63735
00:08:45|3.63658
00:08:45|3.63732
00:08:47|3.63779
00:08:48|3.6379
00:08:49|3.6379
00:08:49|3.63796
00:08:50|3.6378
00:08:52|3.6378
00:08:53|3.6378
00:08:54|3.63796
00:08:55|3.63796
00:08:56|3.63796
00:08:57|3.6378
00:08:57|3.6378
00:08:58|3.6368
00:09:00|3.63658
00:09:01|3.63658
00:09:02|3.63663
00:09:03|3.63663
00:09:04|3.636
00:09:06|3.636
00:09:06|3.63256
00:09:07|3.63296
00:09:08|3.63296
00:09:09|3.6345
00:09:11|3.63465
00:09:11|3.63602
00:09:13|3.63602
00:09:14|3.63525
00:09:14|3.63577
00:09:16|3.63577
00:09:17|3.63128
00:09:18|3.63276
00:09:19|3.63251
00:09:20|3.63246
00:09:21|3.63246
00:09:22|3.63165
00:09:23|3.63266
00:09:24|3.63262
00:09:25|3.63204
00:09:26|3.6311
00:09:27|3.63035
00:09:28|3.63035
00:09:29|3.6296
00:09:30|3.62918
00:09:31|3.62918
00:09:32|3.62918
00:09:33|3.62811
00:09:34|3.62795
00:09:35|3.62786
00:09:36|3.62591
00:09:37|3.62688
00:09:38|3.62619
00:09:39|3.62599
00:09:40|3.62599
00:09:41|3.62678
00:09:42|3.62751
00:09:43|3.62751
00:09:44|3.6274
00:09:45|3.6274
00:09:46|3.62735
00:09:47|3.62734
00:09:48|3.62679
00:09:49|3.62733
00:09:50|3.62716
00:09:51|3.62719
00:09:52|3.6282
00:09:53|3.6282
00:09:54|3.62887
00:09:55|3.62902
00:09:56|3.6297
00:09:57|3.62981
00:09:58|3.63138
00:09:59|3.63465
00:10:00|3.63465
00:10:01|3.6357
00:10:02|3.63529
00:10:03|3.63558
00:10:04|3.63558
00:10:06|3.63558
00:10:07|3.6357
00:10:07|3.6357
00:10:08|3.63439
00:10:09|3.63439
00:10:11|3.63439
00:10:12|3.63559
00:10:13|3.63584
00:10:14|3.63584
00:10:15|3.64
00:10:16|3.64
00:10:17|3.64
00:10:18|3.63995
00:10:19|3.64116
00:10:19|3.64114
00:10:20|3.64071
00:10:22|3.64083
00:10:23|3.64083
00:10:24|3.64083
00:10:25|3.64113
00:10:25|3.6409
00:10:27|3.64035
00:10:28|3.64088
00:10:29|3.64036
00:10:30|3.6426
00:10:31|3.6426
00:10:32|3.64226
00:10:33|3.64299
00:10:34|3.64262
00:10:35|3.64244
00:10:36|3.64113
00:10:37|3.64153
00:10:38|3.64185
00:10:39|3.64143
00:10:40|3.64287
00:10:41|3.64299
00:10:42|3.643
00:10:44|3.64181
00:10:44|3.64181
00:10:45|3.643
00:10:46|3.643
00:10:48|3.643
00:10:48|3.64284
00:10:50|3.643
00:10:50|3.643
00:10:51|3.643
00:10:52|3.643
00:10:54|3.64297
00:10:55|3.642
00:10:55|3.64299
00:10:56|3.64265
00:10:57|3.64299
00:10:58|3.64107
00:10:59|3.64049
00:11:01|3.64036
00:11:01|3.6406
00:11:03|3.63995
00:11:04|3.63995
00:11:04|3.64039
00:11:05|3.64078
00:11:07|3.64078
00:11:08|3.6404
00:11:10|3.64195
00:11:10|3.64291
00:11:12|3.64291
00:11:13|3.64291
00:11:14|3.64291
00:11:15|3.64291
00:11:16|3.643
00:11:17|3.643
00:11:18|3.64292
00:11:19|3.64292
00:11:20|3.64292
00:11:21|3.64292
00:11:23|3.643
00:11:24|3.643
00:11:25|3.64294
00:11:25|3.643
00:11:26|3.643
00:11:27|3.64216
00:11:28|3.64216
00:11:30|3.64216
00:11:31|3.64211
00:11:31|3.64153
00:11:32|3.6418
00:11:33|3.6418
00:11:34|3.6418
00:11:35|3.6418
00:11:36|3.64258
00:11:38|3.64258
00:11:38|3.64062
00:11:39|3.64083
00:11:41|3.64083
00:11:42|3.63928
00:11:43|3.63838
00:11:44|3.62502
00:11:44|3.63304
00:11:45|3.63337
00:11:46|3.6342
00:11:47|3.63453
00:11:48|3.63453
00:11:49|3.63223
00:11:50|3.63339
00:11:51|3.63339
00:11:53|3.63398
00:11:54|3.63368
00:11:55|3.63327
00:11:55|3.63336
00:11:57|3.6336
00:11:58|3.634
00:11:58|3.634
00:12:00|3.633
00:12:01|3.63181
00:12:01|3.63233
00:12:02|3.63193
00:12:03|3.63227
00:12:05|3.63227
00:12:05|3.63281
00:12:07|3.6329
00:12:09|3.63326
00:12:11|3.63439
00:12:12|3.63403
00:12:13|3.634
00:12:13|3.63406
00:12:15|3.63406
00:12:17|3.63406
00:12:17|3.63406
00:12:19|3.63655
00:12:19|3.63655
00:12:21|3.63673
00:12:21|3.6352
00:12:23|3.6352
00:12:23|3.63423
00:12:25|3.63512
00:12:25|3.63673
00:12:27|3.63727
00:12:28|3.64299
00:12:29|3.6383
00:12:29|3.641
00:12:31|3.64061
00:12:32|3.64034
00:12:33|3.64009
00:12:33|3.64035
00:12:35|3.6404
00:12:35|3.6404
00:12:37|3.6368
00:12:37|3.63676
00:12:38|3.63655
00:12:40|3.63651
00:12:41|3.63651
00:12:42|3.63539
00:12:42|3.63486
00:12:44|3.63566
00:12:44|3.6362
00:12:45|3.6362
00:12:47|3.6362
00:12:48|3.63453
00:12:49|3.63453
00:12:49|3.634
00:12:50|3.63399
00:12:51|3.63471
00:12:53|3.63471
00:12:54|3.63617
00:12:55|3.63637
00:12:56|3.63625
00:12:56|3.63834
00:12:58|3.63678
00:12:58|3.63628
00:13:00|3.63628
00:13:01|3.63866
00:13:02|3.6379
00:13:03|3.6384
00:13:04|3.63843
00:13:05|3.63937
00:13:06|3.63937
00:13:07|3.64
00:13:09|3.64049
00:13:10|3.64052
00:13:11|3.64019
00:13:12|3.64036
00:13:13|3.64128
00:13:14|3.64076
00:13:15|3.6408
00:13:16|3.6412
00:13:17|3.6405
00:13:18|3.64049
00:13:19|3.64049
00:13:20|3.64329
00:13:21|3.643
00:13:22|3.6428
00:13:23|3.64334
00:13:24|3.64187
00:13:25|3.64179
00:13:26|3.64179
00:13:27|3.6418
00:13:29|3.64053
00:13:29|3.64053
00:13:30|3.64053
00:13:32|3.64094
00:13:33|3.64078
00:13:33|3.64078
00:13:34|3.64117
00:13:35|3.64109
00:13:36|3.64131
00:13:38|3.64
00:13:38|3.64
00:13:40|3.64
00:13:40|3.64
00:13:42|3.63759
00:13:42|3.63713
00:13:44|3.63698
00:13:45|3.63708
00:13:46|3.637
00:13:47|3.63788
00:13:48|3.64078
00:13:49|3.64078
00:13:49|3.64144
00:13:50|3.64144
00:13:52|3.64185
00:13:53|3.64201
00:13:53|3.64195
00:13:55|3.64225
00:13:55|3.64294
00:13:57|3.64161
00:13:58|3.64161
00:13:58|3.64284
00:14:00|3.64144
00:14:01|3.64144
00:14:02|3.64144
00:14:03|3.64144
00:14:04|3.6426
00:14:05|3.64274
00:14:06|3.64144
00:14:07|3.64104
00:14:07|3.64166
00:14:10|3.64189
00:14:10|3.64189
00:14:11|3.6426
00:14:12|3.6426
00:14:13|3.64293
00:14:15|3.64216
00:14:15|3.64052
00:14:17|3.64125
00:14:18|3.64175
00:14:18|3.6426
00:14:20|3.6426
00:14:21|3.6426
00:14:21|3.6428
00:14:23|3.6428
00:14:23|3.64274
00:14:25|3.64509
00:14:25|3.64451
00:14:27|3.64671
00:14:27|3.64501
00:14:29|3.64769
00:14:29|3.65211
00:14:30|3.65187
00:14:32|3.65179
00:14:33|3.65497
00:14:34|3.65456
00:14:35|3.65801
00:14:36|3.65988
00:14:37|3.66
00:14:38|3.65817
00:14:39|3.65912
00:14:41|3.65725
00:14:41|3.65569
00:14:42|3.65598
00:14:44|3.65606
00:14:44|3.65594
00:14:45|3.65506
00:14:46|3.67404
00:14:47|3.67031
00:14:48|3.67291
00:14:49|3.67608
00:14:50|3.67688
00:14:51|3.67556
00:14:52|3.67559
00:14:53|3.67248
00:14:54|3.66957
00:14:55|3.66985
00:14:56|3.67031
00:14:58|3.67135
00:14:59|3.67352
00:14:59|3.67451
00:15:00|3.67261
00:15:02|3.67098
00:15:03|3.66218
00:15:04|3.66262
00:15:05|3.66288
00:15:05|3.66493
00:15:07|3.66381
00:15:08|3.66059
00:15:09|3.66001
00:15:11|3.66003
00:15:11|3.65856
00:15:13|3.65774
00:15:14|3.65774
00:15:14|3.65775
00:15:15|3.659
00:15:17|3.65727
00:15:18|3.65743
00:15:18|3.65899
00:15:20|3.6604
00:15:21|3.65921
00:15:22|3.65843
00:15:23|3.65806
00:15:23|3.65726
00:15:24|3.65725
00:15:25|3.65853
00:15:27|3.65869
00:15:28|3.6576
00:15:29|3.65827
00:15:30|3.65827
00:15:31|3.65725
00:15:32|3.65725
00:15:32|3.65769
00:15:33|3.65725
00:15:35|3.65905
00:15:36|3.65749
00:15:36|3.65725
00:15:38|3.65725
00:15:39|3.65725
00:15:40|3.65725
00:15:41|3.65825
00:15:42|3.65727
00:15:43|3.65727
00:15:44|3.65768
00:15:44|3.6576
00:15:46|3.65761
00:15:47|3.65761
00:15:48|3.65726
00:15:49|3.65726
00:15:50|3.6531
00:15:51|3.65
00:15:52|3.64937
00:15:53|3.64772
00:15:54|3.6478
00:15:55|3.64734
00:15:56|3.64718
00:15:57|3.64628
00:15:58|3.64628
00:15:59|3.64673
00:16:00|3.64669
00:16:01|3.64772
00:16:02|3.64863
00:16:03|3.64863
00:16:05|3.6496
00:16:05|3.6496
00:16:06|3.64964
00:16:07|3.64893
00:16:08|3.64772
00:16:09|3.64669
00:16:10|3.64667
00:16:12|3.646
00:16:13|3.64431
00:16:14|3.64665
00:16:14|3.64771
00:16:16|3.64771
00:16:18|3.64771
00:16:19|3.64771
00:16:19|3.64727
00:16:21|3.64727
00:16:22|3.64727
00:16:23|3.64636
00:16:24|3.64636
00:16:25|3.64719
00:16:26|3.64771
00:16:27|3.64727
00:16:28|3.64728
00:16:28|3.64728
00:16:30|3.64488
00:16:31|3.64505
00:16:32|3.64505
00:16:33|3.64505
00:16:34|3.64505
00:16:35|3.64658
00:16:36|3.6459
00:16:37|3.64594
00:16:38|3.64516
00:16:39|3.64516
00:16:40|3.64516
00:16:41|3.64446
00:16:42|3.64421
00:16:43|3.6458
00:16:44|3.64455
00:16:45|3.64455
00:16:46|3.64717
00:16:47|3.64717
00:16:48|3.64717
00:16:49|3.64717
00:16:50|3.64717
00:16:51|3.64609
00:16:52|3.64717
00:16:53|3.64829
00:16:54|3.65431
00:16:55|3.65431
00:16:56|3.6546
00:16:57|3.65499
00:16:58|3.6555
00:16:59|3.65496
00:17:00|3.6546
00:17:01|3.65183
00:17:02|3.6496
00:17:03|3.64961
00:17:04|3.64967
00:17:05|3.648
00:17:06|3.64939
00:17:07|3.64921
00:17:08|3.64921
00:17:09|3.64852
00:17:10|3.64852
00:17:11|3.64852
00:17:12|3.64852
00:17:13|3.64852
00:17:15|3.6478
00:17:17|3.64741
00:17:18|3.64741
00:17:18|3.64847
00:17:19|3.6482
00:17:20|3.64939
00:17:21|3.64762
00:17:23|3.64717
00:17:23|3.64568
00:17:24|3.64568
00:17:26|3.64571
00:17:26|3.64571
00:17:28|3.64801
00:17:29|3.64801
00:17:30|3.64859
00:17:31|3.64858
00:17:32|3.64937
00:17:33|3.64937
00:17:34|3.64924
00:17:35|3.64827
00:17:36|3.64827
00:17:37|3.64941
00:17:38|3.6486
00:17:39|3.64921
00:17:40|3.64974
00:17:41|3.6496
00:17:43|3.6504
00:17:44|3.6504
00:17:45|3.6504
00:17:45|3.64863
00:17:46|3.64697
00:17:47|3.64647
00:17:48|3.64647
00:17:49|3.64501
00:17:51|3.6442
00:17:52|3.64438
00:17:53|3.64479
00:17:53|3.64359
00:17:54|3.64542
00:17:55|3.64542
00:17:56|3.6442
00:17:57|3.64438
00:17:58|3.64399
00:17:59|3.64392
00:18:00|3.64448
00:18:01|3.64448
00:18:02|3.64509
00:18:04|3.64467
00:18:05|3.64389
00:18:05|3.64476
00:18:06|3.64476
00:18:07|3.64467
00:18:08|3.64378
00:18:09|3.64378
00:18:10|3.64
00:18:12|3.63995
00:18:13|3.64079
00:18:15|3.64154
00:18:16|3.64071
00:18:16|3.64132
00:18:18|3.64218
00:18:19|3.64362
00:18:19|3.64317
00:18:21|3.64192
00:18:22|3.64035
00:18:22|3.64035
00:18:24|3.64035
00:18:25|3.64064
00:18:26|3.64076
00:18:27|3.64076
00:18:28|3.64076
00:18:28|3.64107
00:18:29|3.6415
00:18:31|3.64222
00:18:32|3.64047
00:18:33|3.63981
00:18:34|3.64467
00:18:34|3.64463
00:18:35|3.64448
00:18:36|3.64448
00:18:38|3.64448
00:18:39|3.64448
00:18:39|3.64554
00:18:41|3.64395
00:18:41|3.64335
00:18:42|3.64744
00:18:44|3.648
00:18:45|3.64692
00:18:46|3.64692
00:18:47|3.64706
00:18:48|3.64706
00:18:48|3.6464
00:18:49|3.6464
00:18:52|3.64739
00:18:52|3.64805
00:18:54|3.64805
00:18:55|3.649
00:18:55|3.64836
00:18:56|3.64865
00:18:57|3.64865
00:18:58|3.64865
00:18:59|3.64948
00:19:00|3.65117
00:19:01|3.65053
00:19:02|3.64944
00:19:04|3.64585
00:19:05|3.6465
00:19:06|3.64701
00:19:07|3.64701
00:19:08|3.64701
00:19:09|3.64701
00:19:11|3.64702
00:19:12|3.64949
00:19:13|3.649
00:19:14|3.649
00:19:16|3.649
00:19:17|3.64878
00:19:18|3.64996
00:19:18|3.64996
00:19:20|3.65021
00:19:21|3.65021
00:19:22|3.65015
00:19:22|3.65025
00:19:24|3.65025
00:19:25|3.6502
00:19:25|3.6502
00:19:26|3.64909
00:19:28|3.64871
00:19:29|3.64871
00:19:31|3.64902
00:19:31|3.64902
00:19:33|3.64729
00:19:33|3.64714
00:19:34|3.64759
00:19:36|3.64711
00:19:37|3.64815
00:19:37|3.64815
00:19:39|3.649
00:19:39|3.64902
00:19:40|3.64902
00:19:41|3.64902
00:19:42|3.64902
00:19:43|3.65
00:19:45|3.64944
00:19:45|3.64944
00:19:47|3.64944
00:19:48|3.64944
00:19:48|3.64959
00:19:49|3.64737
00:19:51|3.64825
00:19:51|3.64831
00:19:53|3.64948
00:19:53|3.65
00:19:54|3.65096
00:19:55|3.65104
00:19:56|3.65104
00:19:58|3.6516
00:19:58|3.6505
00:19:59|3.65128
00:20:01|3.65199
00:20:02|3.65199
00:20:02|3.65276
00:20:04|3.65276
00:20:05|3.65345
00:20:06|3.65345
00:20:08|3.65304
00:20:09|3.65347
00:20:10|3.65451
00:20:11|3.65451
00:20:13|3.65451
00:20:13|3.65451
00:20:14|3.65451
00:20:16|3.6545
00:20:16|3.65547
00:20:17|3.65539
00:20:19|3.65738
00:20:20|3.65738
00:20:21|3.6586
00:20:22|3.65693
00:20:23|3.65874
00:20:24|3.65874
00:20:25|3.65858
00:20:26|3.65755
00:20:27|3.65557
00:20:28|3.6552
00:20:29|3.65549
00:20:31|3.65549
00:20:32|3.65538
00:20:32|3.65635
00:20:33|3.6552
00:20:35|3.65485
00:20:35|3.65485
00:20:37|3.65485
00:20:38|3.65633
00:20:39|3.65664
00:20:39|3.65664
00:20:41|3.65664
00:20:42|3.65533
00:20:42|3.65489
00:20:43|3.6546
00:20:44|3.65533
00:20:45|3.6553
00:20:47|3.6553
00:20:48|3.65599
00:20:48|3.6555
00:20:50|3.65624
00:20:51|3.65624
00:20:53|3.65882
00:20:55|3.65919
00:20:56|3.65898
00:20:56|3.659
00:20:58|3.659
00:20:58|3.65853
00:21:00|3.65853
00:21:01|3.65819
00:21:01|3.65685
00:21:02|3.65685
00:21:04|3.65878
00:21:05|3.66137
00:21:06|3.6625
00:21:07|3.66286
00:21:08|3.66267
00:21:09|3.6657
00:21:10|3.66543
00:21:11|3.66587
00:21:12|3.666
00:21:13|3.6663
00:21:14|3.6663
00:21:15|3.66633
00:21:16|3.66633
00:21:18|3.6664
00:21:18|3.6664
00:21:20|3.66705
00:21:20|3.66779
00:21:21|3.66717
00:21:22|3.66726
00:21:23|3.66601
00:21:25|3.66456
00:21:25|3.66313
00:21:26|3.66334
00:21:27|3.664
00:21:28|3.66484
00:21:30|3.66375
00:21:31|3.6636
00:21:31|3.66312
00:21:32|3.66446
00:21:34|3.66406
00:21:35|3.66604
00:21:36|3.66859
00:21:36|3.66818
00:21:39|3.66817
00:21:39|3.66642
00:21:40|3.666
00:21:42|3.66881
00:21:42|3.66914
00:21:43|3.66978
00:21:45|3.67271
00:21:45|3.6726
00:21:46|3.6719
00:21:48|3.67288
00:21:48|3.67272
00:21:49|3.67243
00:21:51|3.6727
00:21:51|3.6784
00:21:53|3.67699
00:21:55|3.67669
00:21:56|3.6765
00:21:57|3.67586
00:21:58|3.67021
00:22:00|3.66998
00:22:01|3.67132
00:22:02|3.67132
00:22:03|3.67291
00:22:04|3.67221
00:22:06|3.67251
00:22:07|3.67255
00:22:08|3.67132
00:22:09|3.67127
00:22:09|3.66984
00:22:11|3.66946
00:22:11|3.6691
00:22:12|3.6691
00:22:13|3.66711
00:22:14|3.66595
00:22:16|3.66595
00:22:16|3.66839
00:22:17|3.66826
00:22:19|3.66845
00:22:20|3.67075
00:22:21|3.66926
00:22:22|3.66926
00:22:23|3.66926
00:22:23|3.66868
00:22:25|3.66984
00:22:26|3.66924
00:22:27|3.6696
00:22:28|3.66979
00:22:29|3.67058
00:22:30|3.67105
00:22:31|3.67105
00:22:32|3.66893
00:22:33|3.66999
00:22:34|3.6698
00:22:35|3.67
00:22:36|3.6713
00:22:37|3.6713
00:22:38|3.67221
00:22:39|3.67149
00:22:40|3.66998
00:22:41|3.67066
00:22:42|3.66898
00:22:43|3.66812
00:22:44|3.669
00:22:45|3.6692
00:22:46|3.67001
00:22:47|3.67001
00:22:48|3.67001
00:22:49|3.66991
00:22:50|3.66979
00:22:52|3.66832
00:22:53|3.67052
00:22:53|3.67094
00:22:54|3.67068
00:22:55|3.67068
00:22:57|3.67068
00:22:58|3.6707
00:22:59|3.6708
00:23:00|3.66851
00:23:01|3.66981
00:23:02|3.66619
00:23:03|3.66671
00:23:04|3.66707
00:23:05|3.66694
00:23:05|3.66678
00:23:07|3.66721
00:23:08|3.66771
00:23:09|3.66771
00:23:10|3.66731
00:23:11|3.66731
00:23:11|3.66614
00:23:13|3.66614
00:23:13|3.66614
00:23:15|3.66396
00:23:16|3.6638
00:23:17|3.66143
00:23:18|3.66387
00:23:19|3.66188
00:23:20|3.66179
00:23:21|3.663
00:23:22|3.6623
00:23:23|3.66356
00:23:24|3.66228
00:23:25|3.66276
00:23:26|3.66443
00:23:27|3.66592
00:23:28|3.66568
00:23:29|3.66595
00:23:30|3.67109
00:23:31|3.67109
00:23:32|3.67221
00:23:33|3.67056
00:23:34|3.67235
00:23:35|3.67242
00:23:36|3.6716
00:23:37|3.67
00:23:38|3.6722
00:23:39|3.67104
00:23:40|3.66911
00:23:41|3.67019
00:23:43|3.67158
00:23:43|3.67279
00:23:44|3.67317
00:23:45|3.67183
00:23:46|3.67457
00:23:47|3.67302
00:23:48|3.67302
00:23:49|3.6744
00:23:50|3.6744
00:23:51|3.67399
00:23:52|3.67399
00:23:54|3.66919
00:23:55|3.66965
00:23:57|3.66884
00:23:58|3.6692
00:23:59|3.6696
00:24:00|3.66774
00:24:01|3.66736
00:24:02|3.6666
00:24:03|3.66543
00:24:04|3.66543
00:24:05|3.665
00:24:06|3.66477
00:24:07|3.66302
00:24:08|3.6625
00:24:08|3.66205
00:24:10|3.66188
00:24:11|3.66219
00:24:12|3.66219
00:24:13|3.66415
00:24:14|3.6704
00:24:15|3.67067
00:24:16|3.67014
00:24:17|3.67014
00:24:18|3.6713
00:24:19|3.67372
00:24:20|3.67473
00:24:21|3.67526
00:24:22|3.67597
00:24:23|3.67445
00:24:24|3.67402
00:24:25|3.6733
00:24:26|3.6733
00:24:27|3.6739
00:24:28|3.67323
00:24:29|3.67323
00:24:30|3.67522
00:24:32|3.67577
00:24:33|3.67577
00:24:33|3.67524
00:24:35|3.67516
00:24:35|3.67516
00:24:36|3.67793
00:24:38|3.67725
00:24:38|3.67773
00:24:39|3.67708
00:24:40|3.67705
00:24:41|3.67584
00:24:43|3.6762
00:24:43|3.67596
00:24:44|3.6746
00:24:46|3.67516
00:24:46|3.6732
00:24:47|3.67458
00:24:48|3.67432
00:24:50|3.67516
00:24:50|3.6779
00:24:51|3.67659
00:24:52|3.67755
00:24:54|3.67718
00:24:55|3.67635
00:24:57|3.67609
00:24:58|3.67609
00:24:58|3.6758
00:25:00|3.6758
00:25:01|3.677
00:25:02|3.6768
00:25:03|3.6765
00:25:03|3.67881
00:25:05|3.677
00:25:05|3.677
00:25:07|3.67687
00:25:07|3.67687
00:25:09|3.67687
00:25:10|3.67614
00:25:10|3.67759
00:25:11|3.67845
00:25:13|3.67636
00:25:14|3.67636
00:25:15|3.6782
00:25:16|3.67809
00:25:17|3.68132
00:25:18|3.683
00:25:19|3.68421
00:25:21|3.68813
00:25:21|3.6868
00:25:22|3.6866
00:25:23|3.68576
00:25:24|3.68766
00:25:26|3.68835
00:25:27|3.68509
00:25:28|3.68417
00:25:28|3.68537
00:25:29|3.68556
00:25:30|3.68557
00:25:32|3.68295
00:25:32|3.68312
00:25:33|3.68
00:25:34|3.68163
00:25:36|3.68282
00:25:36|3.68516
00:25:37|3.68577
00:25:38|3.68562
00:25:39|3.68624
00:25:40|3.68592
00:25:41|3.6868
00:25:43|3.6868
00:25:43|3.6868
00:25:44|3.68558
00:25:45|3.6868
00:25:46|3.6855
00:25:48|3.6868
00:25:48|3.68942
00:25:50|3.68886
00:25:50|3.68935
00:25:52|3.68755
00:25:52|3.68819
00:25:53|3.68851
00:25:55|3.69137
00:25:56|3.69139
00:25:58|3.6938
00:25:59|3.69615
00:26:00|3.6952
00:26:01|3.69437
00:26:02|3.69369
00:26:03|3.69065
00:26:05|3.6902
00:26:05|3.69021
00:26:06|3.68999
00:26:08|3.68951
00:26:09|3.68732
00:26:10|3.68704
00:26:11|3.68689
00:26:12|3.68699
00:26:13|3.68717
00:26:14|3.68717
00:26:16|3.69004
00:26:16|3.69062
00:26:17|3.69171
00:26:19|3.69277
00:26:19|3.69277
00:26:21|3.69276
00:26:22|3.69276
00:26:23|3.69118
00:26:24|3.69004
00:26:25|3.69004
00:26:26|3.69125
00:26:27|3.69146
00:26:28|3.68936
00:26:28|3.68912
00:26:30|3.68988
00:26:31|3.68954
00:26:32|3.68994
00:26:32|3.69099
00:26:34|3.69126
00:26:34|3.69402
00:26:35|3.69642
00:26:37|3.69616
00:26:38|3.69632
00:26:38|3.69618
00:26:40|3.6957
00:26:41|3.69402
00:26:41|3.69548
00:26:43|3.69643
00:26:44|3.69643
00:26:45|3.69622
00:26:45|3.69622
00:26:47|3.69606
00:26:47|3.69483
00:26:50|3.69454
00:26:50|3.69403
00:26:51|3.69372
00:26:52|3.69296
00:26:54|3.694
00:26:55|3.694
00:26:55|3.694
00:26:57|3.69546
00:26:59|3.69546
00:26:59|3.69547
00:27:00|3.69547
00:27:02|3.69552
00:27:02|3.69475
00:27:04|3.69126
00:27:05|3.69
00:27:06|3.69079
00:27:07|3.69378
00:27:08|3.69322
00:27:09|3.69223
00:27:10|3.69223
00:27:11|3.69124
00:27:12|3.68976
00:27:13|3.68809
00:27:14|3.68731
00:27:15|3.68841
00:27:16|3.68878
00:27:17|3.68796
00:27:18|3.68963
00:27:19|3.68997
00:27:21|3.68975
00:27:21|3.69119
00:27:22|3.69026
00:27:24|3.6899
00:27:25|3.68949
00:27:25|3.68904
00:27:26|3.68933
00:27:27|3.68878
00:27:29|3.68999
00:27:30|3.68936
00:27:31|3.68948
00:27:31|3.68772
00:27:32|3.68857
00:27:33|3.6882
00:27:34|3.68758
00:27:35|3.687
00:27:36|3.687
00:27:37|3.6869
00:27:38|3.68754
00:27:39|3.68819
00:27:40|3.68741
00:27:41|3.68732
00:27:42|3.6879
00:27:44|3.68754
00:27:45|3.68493
00:27:46|3.68493
00:27:46|3.6831
00:27:47|3.68321
00:27:48|3.68321
00:27:49|3.68234
00:27:51|3.68375
00:27:51|3.68375
00:27:52|3.68375
00:27:53|3.68266
00:27:55|3.68312
00:27:55|3.68312
00:27:56|3.68375
00:27:58|3.68402
00:27:59|3.68401
00:28:01|3.68516
00:28:02|3.68341
00:28:02|3.68393
00:28:04|3.68393
00:28:05|3.6834
00:28:06|3.68492
00:28:07|3.6865
00:28:08|3.69055
00:28:09|3.69055
00:28:10|3.69119
00:28:11|3.69137
00:28:13|3.69152
00:28:13|3.69152
00:28:14|3.68992
00:28:15|3.69025
00:28:17|3.69415
00:28:17|3.6936
00:28:19|3.69437
00:28:20|3.69364
00:28:21|3.69194
00:28:22|3.69281
00:28:22|3.69281
00:28:24|3.69429
00:28:24|3.69429
00:28:25|3.69402
00:28:26|3.69163
00:28:28|3.69041
00:28:29|3.69104
00:28:29|3.69036
00:28:31|3.68879
00:28:32|3.68881
00:28:33|3.68825
00:28:34|3.6895
00:28:35|3.68955
00:28:35|3.69045
00:28:37|3.69102
00:28:38|3.69239
00:28:38|3.69253
00:28:40|3.69211
00:28:41|3.69261
00:28:41|3.69261
00:28:43|3.69114
00:28:44|3.691
00:28:45|3.68956
00:28:46|3.6896
00:28:47|3.69097
00:28:48|3.69097
00:28:48|3.69197
00:28:50|3.6916
00:28:51|3.6916
00:28:51|3.6916
00:28:53|3.69134
00:28:54|3.68879
00:28:55|3.68989
00:28:55|3.68989
00:28:57|3.6894
00:28:59|3.6693
00:29:00|3.67442
00:29:01|3.67583
00:29:02|3.67432
00:29:03|3.67235
00:29:04|3.674
00:29:05|3.674
00:29:06|3.6762
00:29:07|3.67612
00:29:08|3.67767
00:29:09|3.67623
00:29:10|3.67578
00:29:11|3.67701
00:29:12|3.67621
00:29:13|3.67481
00:29:14|3.6752
00:29:15|3.67675
00:29:16|3.67694
00:29:17|3.67754
00:29:18|3.67708
00:29:19|3.67708
00:29:20|3.67772
00:29:21|3.67693
00:29:22|3.67693
00:29:23|3.67693
00:29:24|3.67725
00:29:25|3.67594
00:29:26|3.67594
00:29:27|3.67693
00:29:28|3.67624
00:29:29|3.67597
00:29:30|3.67551
00:29:31|3.675
00:29:32|3.67451
00:29:33|3.67452
00:29:34|3.67414
00:29:35|3.67414
00:29:36|3.67414
00:29:37|3.67121
00:29:38|3.67121
00:29:39|3.67093
00:29:40|3.67208
00:29:41|3.67208
00:29:42|3.67121
00:29:43|3.67121
00:29:44|3.67001
00:29:46|3.67135
00:29:46|3.67023
00:29:47|3.67027
00:29:49|3.66899
00:29:50|3.67135
00:29:51|3.67023
00:29:51|3.66927
00:29:53|3.66938
00:29:53|3.66863
00:29:55|3.6696
00:29:55|3.67058
00:29:56|3.66984
00:29:57|3.67036
00:29:58|3.67036
00:30:00|3.66677
00:30:01|3.66946
00:30:03|3.67194
00:30:04|3.67194
00:30:04|3.67255
00:30:05|3.67414
00:30:06|3.67414
00:30:07|3.67408
00:30:08|3.67525
00:30:10|3.67186
00:30:11|3.66783
00:30:12|3.66739
00:30:12|3.664
00:30:13|3.66434
00:30:15|3.66252
00:30:16|3.65736
00:30:17|3.65744
00:30:18|3.65187
00:30:18|3.65315
00:30:19|3.65485
00:30:20|3.65626
00:30:21|3.65569
00:30:22|3.65556
00:30:24|3.65621
00:30:25|3.65778
00:30:25|3.65639
00:30:27|3.65639
00:30:27|3.65564
00:30:28|3.65466
00:30:29|3.65659
00:30:31|3.65503
00:30:32|3.655
00:30:32|3.65463
00:30:34|3.65565
00:30:35|3.65531
00:30:36|3.65586
00:30:37|3.65559
00:30:38|3.65898
00:30:39|3.65898
00:30:40|3.65898
00:30:41|3.65996
00:30:42|3.65999
00:30:43|3.66158
00:30:44|3.66158
00:30:45|3.66211
00:30:46|3.66206
00:30:47|3.66252
00:30:48|3.66252
00:30:49|3.66252
00:30:50|3.6632
00:30:51|3.66181
00:30:52|3.66181
00:30:53|3.66215
00:30:54|3.66136
00:30:55|3.66048
00:30:56|3.65905
00:30:57|3.66034
00:30:58|3.66034
00:30:59|3.66034
00:31:00|3.66119
00:31:01|3.66119
00:31:03|3.66119
00:31:04|3.66119
00:31:05|3.66212
00:31:06|3.65725
00:31:07|3.65726
00:31:08|3.65769
00:31:09|3.65775
00:31:10|3.6571
00:31:10|3.6571
00:31:11|3.65552
00:31:12|3.65651
00:31:14|3.6567
00:31:15|3.6567
00:31:15|3.65531
00:31:17|3.65575
00:31:17|3.65575
00:31:18|3.65531
00:31:19|3.65566
00:31:21|3.65566
00:31:21|3.65566
00:31:22|3.65436
00:31:23|3.65436
00:31:25|3.65436
00:31:25|3.65436
00:31:27|3.65479
00:31:27|3.65421
00:31:28|3.65421
00:31:29|3.65479
00:31:31|3.65477
00:31:31|3.65762
00:31:32|3.65755
00:31:33|3.65755
00:31:34|3.65755
00:31:35|3.65798
00:31:36|3.65907
00:31:38|3.65907
00:31:38|3.65907
00:31:39|3.65907
00:31:40|3.65965
00:31:41|3.65966
00:31:42|3.65966
00:31:43|3.66021
00:31:45|3.66
00:31:46|3.66035
00:31:47|3.66008
00:31:48|3.65999
00:31:49|3.66017
00:31:50|3.66024
00:31:51|3.6601
00:31:52|3.66011
00:31:53|3.66037
00:31:54|3.66035
00:31:55|3.66035
00:31:56|3.66047
00:31:57|3.6594
00:31:58|3.66035
00:31:59|3.66312
00:32:01|3.66522
00:32:01|3.66627
00:32:03|3.66591
00:32:04|3.66606
00:32:05|3.66631
00:32:06|3.66606
00:32:07|3.6631
00:32:08|3.6631
00:32:09|3.66416
00:32:10|3.66417
00:32:11|3.66404
00:32:12|3.66247
00:32:13|3.66247
00:32:14|3.66227
00:32:15|3.66227
00:32:16|3.66226
00:32:17|3.66222
00:32:18|3.66105
00:32:19|3.66106
00:32:20|3.66106
00:32:21|3.66106
00:32:22|3.66
00:32:23|3.66106
00:32:24|3.66227
00:32:25|3.66192
00:32:26|3.66109
00:32:27|3.66109
00:32:28|3.66087
00:32:29|3.66087
00:32:30|3.65985
00:32:31|3.65984
00:32:32|3.65984
00:32:33|3.66
00:32:34|3.6601
00:32:35|3.66008
00:32:36|3.66008
00:32:37|3.6606
00:32:38|3.6606
00:32:39|3.66183
00:32:40|3.66122
00:32:42|3.66215
00:32:42|3.66215
00:32:43|3.66001
00:32:44|3.66001
00:32:45|3.662
00:32:46|3.662
00:32:47|3.66199
00:32:48|3.66199
00:32:49|3.66003
00:32:50|3.66003
00:32:52|3.66059
00:32:52|3.66057
00:32:53|3.66057
00:32:55|3.66062
00:32:55|3.66036
00:32:56|3.65803
00:32:57|3.6595
00:32:59|3.6595
00:32:59|3.6595
00:33:01|3.65834
00:33:03|3.65803
00:33:03|3.65813
00:33:05|3.6588
00:33:06|3.6588
00:33:07|3.65556
00:33:08|3.65515
00:33:09|3.65449
00:33:10|3.65457
00:33:11|3.65433
00:33:12|3.65426
00:33:13|3.65311
00:33:13|3.65315
00:33:15|3.65315
00:33:15|3.65718
00:33:17|3.6548
00:33:18|3.6548
00:33:19|3.65506
00:33:20|3.65506
00:33:22|3.65506
00:33:22|3.655
00:33:23|3.65506
00:33:24|3.65506
00:33:25|3.65424
00:33:27|3.65405
00:33:27|3.6542
00:33:28|3.6542
00:33:30|3.65412
00:33:30|3.6548
00:33:31|3.6548
00:33:32|3.6548
00:33:33|3.65344
00:33:34|3.6532
00:33:35|3.65343
00:33:37|3.65333
00:33:37|3.65333
00:33:38|3.65343
00:33:40|3.65563
00:33:41|3.65959
00:33:42|3.65876
00:33:43|3.65893
00:33:44|3.65947
00:33:45|3.65947
00:33:46|3.65761
00:33:47|3.65761
00:33:48|3.65761
00:33:48|3.65743
00:33:50|3.65743
00:33:51|3.65933
00:33:51|3.65933
00:33:52|3.65933
00:33:54|3.65916
00:33:55|3.65938
00:33:56|3.65962
00:33:57|3.65937
00:33:57|3.65821
00:33:59|3.65925
00:33:59|3.65925
00:34:01|3.65886
00:34:03|3.65955
00:34:03|3.65802
00:34:04|3.65591
00:34:06|3.65614
00:34:07|3.65612
00:34:07|3.65612
00:34:08|3.65344
00:34:09|3.65443
00:34:10|3.65577
00:34:11|3.65577
00:34:13|3.65841
00:34:14|3.65749
00:34:14|3.65626
00:34:16|3.65777
00:34:16|3.65777
00:34:18|3.65872
00:34:19|3.65862
00:34:20|3.65862
00:34:21|3.6588
00:34:22|3.65779
00:34:23|3.65767
00:34:24|3.65701
00:34:25|3.65999
00:34:26|3.66
00:34:27|3.66036
00:34:28|3.66045
00:34:29|3.65969
00:34:30|3.65969
00:34:31|3.65969
00:34:32|3.66014
00:34:33|3.66014
00:34:34|3.66014
00:34:35|3.659
00:34:36|3.66014
00:34:37|3.66065
00:34:38|3.66206
00:34:39|3.65958
00:34:40|3.66005
00:34:41|3.66111
00:34:42|3.66189
00:34:43|3.66189
00:34:44|3.66193
00:34:45|3.66275
00:34:46|3.66416
00:34:47|3.66416
00:34:48|3.6644
00:34:49|3.66456
00:34:50|3.66488
00:34:51|3.66499
00:34:52|3.66393
00:34:53|3.66393
00:34:54|3.66446
00:34:55|3.66446
00:34:56|3.66433
00:34:57|3.66433
00:34:58|3.66416
00:34:59|3.66416
00:35:00|3.66434
00:35:01|3.66416
00:35:02|3.66416
00:35:04|3.66404
00:35:05|3.66102
00:35:05|3.66102
00:35:07|3.66379
00:35:08|3.66002
00:35:09|3.66002
00:35:11|3.6602
00:35:11|3.6602
00:35:12|3.66128
00:35:13|3.66297
00:35:14|3.66297
00:35:15|3.66297
00:35:17|3.66297
00:35:17|3.66239
00:35:18|3.66502
00:35:20|3.66499
00:35:21|3.66392
00:35:22|3.66392
00:35:22|3.66392
00:35:24|3.66392
00:35:25|3.66392
00:35:25|3.66392
00:35:27|3.66392
00:35:28|3.6654
00:35:29|3.6654
00:35:30|3.6654
00:35:30|3.6654
00:35:32|3.66531
00:35:33|3.66535
00:35:33|3.66541
00:35:35|3.66707
00:35:36|3.66707
00:35:37|3.66707
00:35:38|3.66707
00:35:39|3.66778
00:35:40|3.66749
00:35:40|3.66749
00:35:42|3.66749
00:35:43|3.66749
00:35:44|3.66749
00:35:45|3.66928
00:35:46|3.67
00:35:47|3.66901
00:35:48|3.6686
00:35:49|3.66845
00:35:50|3.66887
00:35:51|3.66899
00:35:52|3.66899
00:35:53|3.66899
00:35:54|3.66899
00:35:55|3.6674
00:35:56|3.6696
00:35:57|3.66979
00:35:58|3.66979
00:35:59|3.66979
00:36:00|3.67
00:36:01|3.66996
00:36:03|3.672
00:36:04|3.6712
00:36:06|3.6672
00:36:07|3.66561
00:36:08|3.66532
00:36:09|3.66532
00:36:10|3.66552
00:36:11|3.66551
00:36:11|3.66551
00:36:12|3.66551
00:36:14|3.66596
00:36:15|3.66259
00:36:16|3.66259
00:36:16|3.66259
00:36:17|3.6608
00:36:18|3.66081
00:36:20|3.65989
00:36:20|3.65958
00:36:22|3.6589
00:36:22|3.65881
00:36:24|3.6554
00:36:25|3.6554
00:36:26|3.6554
00:36:27|3.65452
00:36:28|3.65453
00:36:29|3.65453
00:36:30|3.65453
00:36:30|3.65597
00:36:32|3.65618
00:36:32|3.65618
00:36:33|3.65618
00:36:35|3.65764
00:36:36|3.65788
00:36:36|3.65795
00:36:38|3.65773
00:36:39|3.65748
00:36:40|3.65713
00:36:41|3.65713
00:36:42|3.65715
00:36:43|3.65614
00:36:43|3.65614
00:36:45|3.65453
00:36:46|3.65453
00:36:46|3.65505
00:36:48|3.65436
00:36:49|3.65406
00:36:49|3.65222
00:36:51|3.65222
00:36:52|3.65393
00:36:53|3.65393
00:36:54|3.65393
00:36:54|3.65356
00:36:56|3.65356
00:36:57|3.65393
00:36:58|3.65393
00:36:58|3.65393
00:37:00|3.65546
00:37:01|3.65748
00:37:02|3.65685
00:37:03|3.65685
00:37:03|3.65772
00:37:06|3.6556
00:37:07|3.6558
00:37:08|3.6538
00:37:09|3.65494
00:37:10|3.65623
00:37:10|3.65703
00:37:12|3.65832
00:37:13|3.65835
00:37:14|3.65835
00:37:15|3.6596
00:37:16|3.65836
00:37:17|3.65936
00:37:19|3.66094
00:37:19|3.66094
00:37:20|3.66313
00:37:21|3.66135
00:37:22|3.66272
00:37:23|3.66305
00:37:24|3.66227
00:37:25|3.6644
00:37:26|3.66428
00:37:28|3.66398
00:37:29|3.66399
00:37:29|3.66456
00:37:31|3.665
00:37:32|3.66564
00:37:32|3.66655
00:37:33|3.66662
00:37:34|3.66705
00:37:35|3.66851
00:37:37|3.66841
00:37:38|3.66844
00:37:39|3.66844
00:37:40|3.66706
00:37:41|3.66214
00:37:42|3.65974
00:37:43|3.65974
00:37:44|3.65938
00:37:45|3.65938
00:37:47|3.65938
00:37:47|3.65938
00:37:48|3.65987
00:37:49|3.65987
00:37:50|3.65987
00:37:51|3.65986
00:37:52|3.65996
00:37:53|3.65908
00:37:54|3.65908
00:37:55|3.65908
00:37:56|3.65849
00:37:58|3.6583
00:37:59|3.65845
00:37:59|3.65845
00:38:01|3.65849
00:38:01|3.65903
00:38:02|3.659
00:38:03|3.659
00:38:05|3.659
00:38:05|3.65927
00:38:07|3.65979
00:38:08|3.6598
00:38:09|3.6598
00:38:11|3.6598
00:38:11|3.6598
00:38:13|3.66117
00:38:14|3.65871
00:38:15|3.65871
00:38:16|3.65871
00:38:17|3.65871
00:38:18|3.65982
00:38:19|3.65982
00:38:19|3.65982
00:38:20|3.65982
00:38:22|3.65982
00:38:23|3.65982
00:38:23|3.65982
00:38:25|3.65916
00:38:25|3.65907
00:38:27|3.65958
00:38:27|3.65982
00:38:29|3.65982
00:38:30|3.65769
00:38:31|3.65818
00:38:32|3.65818
00:38:33|3.65818
00:38:34|3.65818
00:38:35|3.6586
00:38:36|3.6586
00:38:38|3.65911
00:38:39|3.65911
00:38:39|3.65879
00:38:40|3.65879
00:38:42|3.65879
00:38:43|3.65879
00:38:43|3.65879
00:38:45|3.65797
00:38:45|3.65797
00:38:46|3.65796
00:38:47|3.658
00:38:48|3.658
00:38:50|3.658
00:38:51|3.658
00:38:51|3.65866
00:38:53|3.659
00:38:53|3.65836
00:38:54|3.65836
00:38:55|3.658
00:38:56|3.658
00:38:58|3.658
00:38:58|3.658
00:39:00|3.658
00:39:00|3.658
00:39:01|3.6579
00:39:03|3.65579
00:39:04|3.65703
00:39:04|3.65719
00:39:06|3.65719
00:39:07|3.6518
00:39:09|3.654
00:39:09|3.65488
00:39:11|3.65653
00:39:12|3.65653
00:39:13|3.65653
00:39:14|3.6575
00:39:15|3.6575
00:39:16|3.6575
00:39:17|3.6575
00:39:18|3.65835
00:39:20|3.659
00:39:21|3.66081
00:39:22|3.66081
00:39:23|3.66082
00:39:24|3.66082
00:39:24|3.66082
00:39:25|3.6602
00:39:26|3.6602
00:39:28|3.6602
00:39:28|3.66085
00:39:30|3.66107
00:39:31|3.66107
00:39:31|3.66219
00:39:33|3.6625
00:39:33|3.6625
00:39:34|3.6625
00:39:35|3.6625
00:39:36|3.66236
00:39:37|3.66236
00:39:39|3.66319
00:39:40|3.66392
00:39:40|3.66392
00:39:42|3.66392
00:39:42|3.66392
00:39:44|3.66417
00:39:44|3.6642
00:39:45|3.66455
00:39:46|3.6653
00:39:48|3.6653
00:39:48|3.6653
00:39:49|3.66431
00:39:50|3.66649
00:39:51|3.66719
00:39:53|3.66729
00:39:54|3.66719
00:39:55|3.66719
00:39:55|3.66761
00:39:57|3.66762
00:39:57|3.66762
00:39:59|3.66616
00:39:59|3.66713
00:40:01|3.66713
00:40:01|3.66725
00:40:02|3.66616
00:40:03|3.66445
00:40:05|3.6657
00:40:05|3.66697
00:40:06|3.66677
00:40:08|3.66778
00:40:10|3.66778
00:40:10|3.66893
00:40:12|3.66917
00:40:12|3.67094
00:40:13|3.67121
00:40:15|3.6708
00:40:16|3.67126
00:40:17|3.67204
00:40:17|3.67204
00:40:19|3.67106
00:40:20|3.67056
00:40:21|3.66982
00:40:22|3.66982
00:40:23|3.66968
00:40:23|3.6698
00:40:24|3.67906
00:40:26|3.67745
00:40:27|3.67751
00:40:28|3.67743
00:40:29|3.67755
00:40:30|3.67761
00:40:30|3.67648
00:40:31|3.67648
00:40:33|3.67645
00:40:34|3.67645
00:40:35|3.6736
00:40:36|3.67304
00:40:37|3.67342
00:40:38|3.67198
00:40:39|3.67006
00:40:40|3.67006
00:40:41|3.67085
00:40:42|3.66974
00:40:43|3.66727
00:40:45|3.66661
00:40:45|3.66726
00:40:46|3.66965
00:40:48|3.66965
00:40:49|3.66977
00:40:49|3.67
00:40:50|3.66969
00:40:52|3.6687
00:40:52|3.66819
00:40:54|3.66644
00:40:54|3.66616
00:40:55|3.66616
00:40:56|3.6652
00:40:58|3.66468
00:40:59|3.66468
00:41:00|3.66471
00:41:01|3.66521
00:41:02|3.66521
00:41:03|3.66521
00:41:04|3.66636
00:41:05|3.66636
00:41:06|3.66636
00:41:07|3.66609
00:41:08|3.66609
00:41:09|3.6682
00:41:10|3.6682
00:41:11|3.6682
00:41:12|3.6682
00:41:13|3.6682
00:41:14|3.66994
00:41:15|3.66994
00:41:16|3.66916
00:41:17|3.66791
00:41:18|3.66791
00:41:19|3.66746
00:41:20|3.66739
00:41:21|3.66739
00:41:22|3.66739
00:41:24|3.66708
00:41:25|3.66716
00:41:26|3.66413
00:41:27|3.66609
00:41:28|3.66609
00:41:29|3.66609
00:41:30|3.66609
00:41:31|3.66517
00:41:32|3.66517
00:41:33|3.66517
00:41:34|3.66517
00:41:35|3.66517
00:41:36|3.66517
00:41:37|3.66637
00:41:38|3.66666
00:41:39|3.66697
00:41:40|3.66665
00:41:41|3.66665
00:41:42|3.66665
00:41:44|3.66655
00:41:44|3.66655
00:41:46|3.66655
00:41:47|3.66599
00:41:47|3.66517
00:41:49|3.66447
00:41:49|3.665
00:41:50|3.665
00:41:51|3.665
00:41:52|3.66606
00:41:53|3.66489
00:41:54|3.66489
00:41:55|3.66489
00:41:57|3.66511
00:41:58|3.66511
00:41:59|3.66517
00:42:00|3.66447
00:42:01|3.66388
00:42:02|3.66127
00:42:03|3.66
00:42:04|3.66
00:42:05|3.66182
00:42:06|3.66211
00:42:07|3.66329
00:42:08|3.66375
00:42:09|3.66525
00:42:11|3.66762
00:42:13|3.66866
00:42:14|3.66866
00:42:14|3.66841
00:42:16|3.67189
00:42:17|3.67137
00:42:17|3.67435
00:42:19|3.67642
00:42:21|3.6768
00:42:22|3.67798
00:42:22|3.67853
00:42:24|3.67652
00:42:25|3.67651
00:42:26|3.67651
00:42:26|3.67651
00:42:28|3.67637
00:42:29|3.67637
00:42:29|3.67908
00:42:31|3.67865
00:42:32|3.67866
00:42:32|3.67709
00:42:33|3.67524
00:42:35|3.67508
00:42:35|3.67489
00:42:36|3.67524
00:42:37|3.67561
00:42:39|3.6749
00:42:40|3.6749
00:42:41|3.67523
00:42:41|3.67523
00:42:43|3.67465
00:42:44|3.67465
00:42:44|3.67465
00:42:46|3.67441
00:42:47|3.67441
00:42:48|3.67421
00:42:49|3.67482
00:42:50|3.67492
00:42:51|3.67492
00:42:52|3.67492
00:42:53|3.67502
00:42:54|3.67502
00:42:55|3.67501
00:42:56|3.67705
00:42:57|3.67705
00:42:58|3.67705
00:42:59|3.67722
00:43:01|3.67722
00:43:01|3.67839
00:43:02|3.67801
00:43:03|3.67801
00:43:05|3.67801
00:43:05|3.67768
00:43:06|3.67729
00:43:07|3.67806
00:43:08|3.67674
00:43:09|3.67661
00:43:10|3.67639
00:43:11|3.6759
00:43:13|3.67737
00:43:14|3.67736
00:43:15|3.67736
00:43:16|3.67656
00:43:17|3.67705
00:43:18|3.67839
00:43:20|3.67811
00:43:20|3.6786
00:43:22|3.67873
00:43:22|3.6786
00:43:24|3.68833
00:43:24|3.68898
00:43:25|3.6874
00:43:26|3.68835
00:43:27|3.68836
00:43:29|3.68779
00:43:30|3.68779
00:43:31|3.6851
00:43:32|3.68511
00:43:33|3.6846
00:43:34|3.68473
00:43:35|3.68412
00:43:36|3.68349
00:43:37|3.68321
00:43:38|3.68321
00:43:39|3.6841
00:43:41|3.68493
00:43:42|3.68554
00:43:43|3.68468
00:43:44|3.68507
00:43:44|3.68479
00:43:46|3.68479
00:43:47|3.68507
00:43:48|3.68507
00:43:49|3.68507
00:43:50|3.68478
00:43:51|3.68388
00:43:51|3.68506
00:43:52|3.68506
00:43:53|3.69303
00:43:55|3.69254
00:43:55|3.69094
00:43:56|3.69095
00:43:58|3.69038
00:43:58|3.69038
00:44:00|3.69006
00:44:00|3.6904
00:44:02|3.69078
00:44:02|3.69099
00:44:04|3.69149
00:44:04|3.69408
00:44:05|3.69372
00:44:07|3.69348
00:44:08|3.69354
00:44:09|3.69276
00:44:10|3.69252
00:44:10|3.69252
00:44:13|3.69229
00:44:14|3.69231
00:44:15|3.69231
00:44:17|3.69197
00:44:17|3.69199
00:44:18|3.69211
00:44:19|3.69211
00:44:20|3.69211
00:44:22|3.69228
00:44:24|3.6928
00:44:25|3.6928
00:44:26|3.6928
00:44:26|3.6928
00:44:27|3.69303
00:44:29|3.69222
00:44:29|3.69222
00:44:31|3.68897
00:44:32|3.68877
00:44:33|3.68935
00:44:34|3.68784
00:44:35|3.6879
00:44:36|3.688
00:44:37|3.68907
00:44:38|3.68925
00:44:39|3.68879
00:44:40|3.68948
00:44:41|3.68948
00:44:43|3.68845
00:44:44|3.68964
00:44:44|3.6896
00:44:45|3.69056
00:44:46|3.69039
00:44:47|3.69118
00:44:49|3.69073
00:44:49|3.68807
00:44:50|3.6889
00:44:51|3.6889
00:44:52|3.68844
00:44:54|3.68952
00:44:54|3.68248
00:44:55|3.68366
00:44:56|3.68284
00:44:57|3.68153
00:44:58|3.68153
00:45:00|3.68153
00:45:00|3.67881
00:45:02|3.67842
00:45:03|3.67757
00:45:03|3.67754
00:45:05|3.67754
00:45:05|3.67574
00:45:07|3.6764
00:45:07|3.67717
00:45:09|3.67555
00:45:10|3.68065
00:45:11|3.68065
00:45:12|3.6803
00:45:13|3.68043
00:45:14|3.67933
00:45:15|3.67933
00:45:16|3.67989
00:45:17|3.67989
00:45:18|3.67892
00:45:19|3.67892
00:45:20|3.67823
00:45:21|3.67824
00:45:22|3.67813
00:45:23|3.67717
00:45:24|3.67746
00:45:26|3.67781
00:45:26|3.67781
00:45:27|3.67781
00:45:28|3.67827
00:45:30|3.676
00:45:31|3.67397
00:45:32|3.67453
00:45:33|3.67453
00:45:34|3.67522
00:45:35|3.67522
00:45:36|3.67706
00:45:37|3.67623
00:45:38|3.67623
00:45:39|3.67623
00:45:40|3.67623
00:45:41|3.6768
00:45:42|3.6768
00:45:44|3.6768
00:45:44|3.6768
00:45:46|3.67667
00:45:47|3.67667
00:45:48|3.67667
00:45:49|3.67532
00:45:50|3.67532
00:45:51|3.67478
00:45:52|3.67882
00:45:53|3.67931
00:45:53|3.67931
00:45:54|3.67957
00:45:56|3.6786
00:45:57|3.6786
00:45:57|3.6786
00:45:58|3.6786
00:46:00|3.6794
00:46:01|3.6786
00:46:02|3.68016
00:46:03|3.68016
00:46:04|3.68016
00:46:05|3.67842
00:46:06|3.67657
00:46:07|3.6776
00:46:08|3.67759
00:46:09|3.67816
00:46:10|3.67816
00:46:11|3.67835
00:46:12|3.67962
00:46:13|3.67962
00:46:14|3.67962
00:46:15|3.68169
00:46:16|3.68169
00:46:17|3.68169
00:46:18|3.6797
00:46:19|3.6797
00:46:20|3.67978
00:46:21|3.67836
00:46:22|3.679
00:46:23|3.67899
00:46:24|3.67899
00:46:25|3.67909
00:46:26|3.6782
00:46:27|3.67709
00:46:29|3.67808
00:46:30|3.67762
00:46:30|3.67784
00:46:32|3.67721
00:46:33|3.67792
00:46:34|3.67814
00:46:35|3.67814
00:46:36|3.67814
00:46:36|3.67814
00:46:38|3.67814
00:46:39|3.67814
00:46:40|3.67862
00:46:40|3.67862
00:46:41|3.67862
00:46:43|3.67832
00:46:44|3.67315
00:46:45|3.67339
00:46:46|3.67352
00:46:47|3.67336
00:46:48|3.67348
00:46:49|3.67348
00:46:50|3.67348
00:46:51|3.67348
00:46:52|3.67416
00:46:53|3.67416
00:46:54|3.67416
00:46:55|3.67416
00:46:56|3.6746
00:46:57|3.6744
00:46:59|3.6744
00:47:00|3.67498
00:47:00|3.67498
00:47:01|3.675
00:47:03|3.67548
00:47:03|3.67548
00:47:04|3.67548
00:47:05|3.67548
00:47:07|3.67537
00:47:07|3.67445
00:47:08|3.67445
00:47:09|3.67471
00:47:10|3.67537
00:47:11|3.67537
00:47:12|3.67537
00:47:13|3.67537
00:47:14|3.6782
00:47:15|3.6782
00:47:16|3.67722
00:47:17|3.67722
00:47:18|3.6774
00:47:19|3.6774
00:47:20|3.6797
00:47:22|3.6797
00:47:23|3.68086
00:47:23|3.68086
00:47:24|3.68099
00:47:25|3.67946
00:47:26|3.67882
00:47:27|3.67736
00:47:28|3.67564
00:47:30|3.6741
00:47:31|3.67409
00:47:32|3.67424
00:47:33|3.67362
00:47:34|3.67304
00:47:35|3.67346
00:47:36|3.67647
00:47:37|3.67476
00:47:38|3.67476
00:47:39|3.67403
00:47:40|3.67403
00:47:41|3.67372
00:47:42|3.67306
00:47:44|3.67306
00:47:45|3.67523
00:47:46|3.67549
00:47:47|3.67549
00:47:48|3.67549
00:47:48|3.67549
00:47:49|3.67529
00:47:51|3.67552
00:47:52|3.67723
00:47:53|3.67725
00:47:54|3.67725
00:47:55|3.67879
00:47:57|3.67879
00:47:58|3.67879
00:47:59|3.67649
00:48:00|3.6766
00:48:00|3.67854
00:48:02|3.67854
00:48:03|3.6755
00:48:04|3.6755
00:48:05|3.67551
00:48:05|3.67545
00:48:07|3.6755
00:48:08|3.67545
00:48:09|3.67533
00:48:09|3.6755
00:48:11|3.67603
00:48:12|3.67603
00:48:12|3.67603
00:48:14|3.67624
00:48:15|3.67631
00:48:16|3.67631
00:48:17|3.67631
00:48:17|3.67692
00:48:18|3.67697
00:48:20|3.67808
00:48:20|3.67316
00:48:22|3.67427
00:48:23|3.67427
00:48:24|3.67285
00:48:25|3.67353
00:48:25|3.67401
00:48:27|3.67414
00:48:28|3.67496
00:48:29|3.67496
00:48:29|3.67496
00:48:32|3.67494
00:48:33|3.67612
00:48:35|3.67612
00:48:36|3.67612
00:48:37|3.67735
00:48:38|3.6788
00:48:39|3.67799
00:48:40|3.67685
00:48:42|3.67685
00:48:42|3.67466
00:48:44|3.67466
00:48:45|3.69764
00:48:46|3.69571
00:48:47|3.69611
00:48:48|3.69459
00:48:49|3.69322
00:48:50|3.69402
00:48:51|3.69125
00:48:52|3.69118
00:48:53|3.69118
00:48:54|3.68757
00:48:55|3.68757
00:48:56|3.68643
00:48:57|3.68633
00:48:58|3.6868
00:48:59|3.6868
00:49:00|3.68711
00:49:01|3.68754
00:49:02|3.68717
00:49:03|3.68659
00:49:04|3.68602
00:49:05|3.68602
00:49:06|3.68541
00:49:07|3.685
00:49:08|3.68365
00:49:09|3.68361
00:49:10|3.68361
00:49:11|3.68361
00:49:12|3.68361
00:49:13|3.68279
00:49:14|3.68161
00:49:15|3.68374
00:49:16|3.68182
00:49:17|3.68129
00:49:18|3.68238
00:49:19|3.68198
00:49:20|3.68131
00:49:21|3.67974
00:49:22|3.68008
00:49:23|3.68008
00:49:24|3.6782
00:49:25|3.6777
00:49:26|3.6777
00:49:27|3.6777
00:49:28|3.6777
00:49:29|3.67824
00:49:30|3.67824
00:49:32|3.67812
00:49:33|3.67847
00:49:33|3.67847
00:49:34|3.67935
00:49:36|3.67972
00:49:37|3.68026
00:49:39|3.67789
00:49:40|3.678
00:49:41|3.67854
00:49:42|3.67736
00:49:43|3.67736
00:49:43|3.67808
00:49:45|3.67808
00:49:46|3.6772
00:49:47|3.67854
00:49:48|3.67854
00:49:49|3.67854
00:49:50|3.67854
00:49:51|3.67872
00:49:52|3.67854
00:49:52|3.67699
00:49:53|3.67699
00:49:56|3.67772
00:49:57|3.67772
00:49:58|3.67772
00:49:59|3.67772
00:49:59|3.6786
00:50:00|3.6786
00:50:02|3.6786
00:50:02|3.67859
00:50:04|3.67772
00:50:05|3.67772
00:50:07|3.67772
00:50:07|3.676
00:50:09|3.67572
00:50:10|3.67572
00:50:11|3.67572
00:50:12|3.67532
00:50:13|3.67508
00:50:14|3.675
00:50:15|3.675
00:50:16|3.67501
00:50:17|3.67462
00:50:18|3.67479
00:50:20|3.67462
00:50:20|3.67359
00:50:22|3.67398
00:50:23|3.67392
00:50:24|3.67354
00:50:25|3.67417
00:50:26|3.67356
00:50:27|3.67355
00:50:28|3.67382
00:50:29|3.67353
00:50:30|3.67005
00:50:31|3.67101
00:50:32|3.67
00:50:34|3.67062
00:50:35|3.67194
00:50:36|3.67337
00:50:36|3.67339
00:50:38|3.67256
00:50:39|3.67234
00:50:40|3.67234
00:50:41|3.67234
00:50:42|3.6725
00:50:43|3.6725
00:50:44|3.67276
00:50:45|3.67214
00:50:45|3.67212
00:50:47|3.67212
00:50:47|3.67352
00:50:49|3.67158
00:50:50|3.67198
00:50:51|3.67275
00:50:52|3.67119
00:50:53|3.67
00:50:54|3.67
00:50:55|3.6725
00:50:55|3.6725
00:50:57|3.67255
00:50:58|3.67255
00:50:59|3.67255
00:51:00|3.67255
00:51:01|3.67255
00:51:02|3.67163
00:51:03|3.67077
00:51:04|3.67077
00:51:05|3.67028
00:51:06|3.66999
00:51:06|3.66998
00:51:08|3.66875
00:51:09|3.67157
00:51:09|3.67229
00:51:11|3.67194
00:51:11|3.67192
00:51:13|3.67192
00:51:14|3.67192
00:51:15|3.67192
00:51:16|3.67192
00:51:16|3.67192
00:51:17|3.67192
00:51:19|3.67192
00:51:19|3.67192
00:51:21|3.67192
00:51:22|3.67264
00:51:23|3.67264
00:51:23|3.67264
00:51:25|3.67343
00:51:26|3.67294
00:51:26|3.6744
00:51:28|3.67344
00:51:29|3.67418
00:51:29|3.67473
00:51:31|3.67473
00:51:31|3.67473
00:51:32|3.67681
00:51:34|3.67681
00:51:34|3.67711
00:51:36|3.67779
00:51:37|3.67779
00:51:38|3.6777
00:51:39|3.6777
00:51:39|3.67847
00:51:40|3.6791
00:51:42|3.6791
00:51:44|3.6791
00:51:44|3.68006
00:51:45|3.68108
00:51:46|3.68108
00:51:47|3.68108
00:51:49|3.68154
00:51:49|3.68154
00:51:50|3.68068
00:51:52|3.68158
00:51:52|3.68174
00:51:53|3.68134
00:51:54|3.68134
00:51:55|3.68206
00:51:56|3.68139
00:51:58|3.68139
00:51:59|3.68139
00:52:00|3.68178
00:52:00|3.68126
00:52:01|3.67903
00:52:02|3.67841
00:52:03|3.67834
00:52:04|3.67834
00:52:05|3.678
00:52:07|3.678
00:52:08|3.67749
00:52:10|3.67845
00:52:10|3.68048
00:52:12|3.68036
00:52:12|3.68036
00:52:14|3.67809
00:52:15|3.67809
00:52:15|3.67809
00:52:17|3.67809
00:52:17|3.67954
00:52:19|3.67954
00:52:20|3.68001
00:52:21|3.68001
00:52:22|3.67997
00:52:23|3.68106
00:52:24|3.68106
00:52:25|3.68106
00:52:26|3.68106
00:52:27|3.68201
00:52:27|3.68201
00:52:29|3.6813
00:52:30|3.68338
00:52:31|3.68338
00:52:31|3.68226
00:52:33|3.68052
00:52:33|3.682
00:52:35|3.682
00:52:36|3.682
00:52:37|3.68327
00:52:38|3.68302
00:52:39|3.68302
00:52:40|3.68302
00:52:41|3.68303
00:52:42|3.68341
00:52:43|3.68412
00:52:44|3.68317
00:52:45|3.68317
00:52:46|3.68202
00:52:47|3.68202
00:52:48|3.68202
00:52:49|3.68202
00:52:50|3.68202
00:52:51|3.68202
00:52:52|3.68202
00:52:53|3.68246
00:52:54|3.68345
00:52:55|3.68304
00:52:56|3.68345
00:52:57|3.68185
00:52:58|3.68183
00:52:59|3.6822
00:53:00|3.68835
00:53:01|3.6876
00:53:02|3.68631
00:53:03|3.68631
00:53:04|3.68631
00:53:05|3.68551
00:53:06|3.68511
00:53:07|3.68516
00:53:09|3.68516
00:53:10|3.68516
00:53:11|3.68516
00:53:12|3.68616
00:53:14|3.68823
00:53:14|3.68893
00:53:15|3.6886
00:53:16|3.6886
00:53:18|3.68817
00:53:18|3.68875
00:53:20|3.68674
00:53:20|3.68676
00:53:21|3.68747
00:53:23|3.68747
00:53:24|3.68677
00:53:24|3.68677
00:53:26|3.68677
00:53:27|3.68729
00:53:28|3.68762
00:53:29|3.6882
00:53:30|3.68847
00:53:31|3.68789
00:53:32|3.68775
00:53:33|3.68783
00:53:34|3.68681
00:53:35|3.68681
00:53:36|3.68681
00:53:37|3.68728
00:53:38|3.68728
00:53:39|3.68676
00:53:40|3.68676
00:53:41|3.68676
00:53:42|3.68679
00:53:43|3.68679
00:53:44|3.68676
00:53:45|3.68676
00:53:45|3.68676
00:53:47|3.68676
00:53:48|3.68677
00:53:48|3.68676
00:53:51|3.68551
00:53:52|3.68582
00:53:52|3.68551
00:53:53|3.68638
00:53:54|3.68597
00:53:55|3.68597
00:53:56|3.68719
00:53:58|3.68761
00:53:58|3.688
00:53:59|3.688
00:54:00|3.68877
00:54:01|3.68877
00:54:02|3.68859
00:54:03|3.68668
00:54:04|3.68685
00:54:05|3.68668
00:54:07|3.68825
00:54:07|3.68933
00:54:09|3.69019
00:54:10|3.68993
00:54:12|3.69156
00:54:13|3.69278
00:54:14|3.69076
00:54:15|3.69063
00:54:16|3.69191
00:54:17|3.69191
00:54:18|3.69369
00:54:19|3.69335
00:54:20|3.69335
00:54:21|3.69075
00:54:22|3.69146
00:54:23|3.69079
00:54:25|3.69037
00:54:25|3.69037
00:54:27|3.69037
00:54:28|3.69086
00:54:29|3.69106
00:54:30|3.69
00:54:32|3.69001
00:54:33|3.69
00:54:34|3.69012
00:54:35|3.68991
00:54:35|3.69121
00:54:37|3.69098
00:54:38|3.69098
00:54:39|3.69
00:54:40|3.69
00:54:41|3.69
00:54:42|3.69
00:54:42|3.69
00:54:43|3.68605
00:54:44|3.6865
00:54:45|3.6865
00:54:47|3.68677
00:54:48|3.68621
00:54:50|3.68589
00:54:50|3.68589
00:54:52|3.68562
00:54:52|3.6859
00:54:54|3.68601
00:54:54|3.68418
00:54:55|3.68363
00:54:57|3.68363
00:54:57|3.6832
00:54:59|3.6832
00:54:59|3.6818
00:55:01|3.68204
00:55:01|3.68241
00:55:03|3.68241
00:55:03|3.68241
00:55:04|3.68347
00:55:06|3.68347
00:55:06|3.68347
00:55:07|3.68347
00:55:09|3.68347
00:55:10|3.68434
00:55:12|3.68434
00:55:13|3.68309
00:55:14|3.68309
00:55:15|3.68446
00:55:16|3.68403
00:55:17|3.68403
00:55:18|3.68403
00:55:19|3.6828
00:55:20|3.68342
00:55:21|3.68298
00:55:22|3.68298
00:55:23|3.68298
00:55:24|3.68222
00:55:25|3.68195
00:55:26|3.68233
00:55:27|3.68257
00:55:28|3.68257
00:55:30|3.68233
00:55:31|3.68233
00:55:31|3.68233
00:55:33|3.68221
00:55:34|3.68143
00:55:35|3.6812
00:55:35|3.6812
00:55:36|3.68345
00:55:37|3.68345
00:55:38|3.68345
00:55:39|3.68424
00:55:40|3.68424
00:55:41|3.68359
00:55:42|3.68359
00:55:43|3.6851
00:55:44|3.68512
00:55:45|3.6854
00:55:47|3.6854
00:55:47|3.68512
00:55:48|3.68512
00:55:50|3.68398
00:55:50|3.68398
00:55:51|3.68398
00:55:52|3.68399
00:55:53|3.68224
00:55:55|3.68224
00:55:56|3.68021
00:55:56|3.68021
00:55:57|3.6789
00:55:59|3.68011
00:55:59|3.68011
00:56:00|3.68021
00:56:01|3.68031
00:56:02|3.6806
00:56:03|3.6806
00:56:04|3.68022
00:56:05|3.68022
00:56:06|3.68022
00:56:07|3.68033
00:56:08|3.68096
00:56:09|3.68217
00:56:10|3.68217
00:56:12|3.68217
00:56:12|3.68313
00:56:14|3.68399
00:56:14|3.68399
00:56:16|3.684
00:56:17|3.684
00:56:18|3.684
00:56:18|3.68485
00:56:19|3.68485
00:56:20|3.68485
00:56:21|3.68948
00:56:22|3.68948
00:56:23|3.68948
00:56:24|3.68948
00:56:25|3.68981
00:56:27|3.6901
00:56:27|3.69011
00:56:29|3.69011
00:56:29|3.6901
00:56:30|3.68982
00:56:31|3.69053
00:56:33|3.69053
00:56:33|3.69156
00:56:35|3.69375
00:56:36|3.69498
00:56:37|3.69521
00:56:38|3.69555
00:56:38|3.69555
00:56:40|3.69541
00:56:41|3.69541
00:56:42|3.69522
00:56:43|3.69482
00:56:43|3.69481
00:56:45|3.69481
00:56:46|3.69481
00:56:47|3.69474
00:56:48|3.69484
00:56:49|3.69599
00:56:50|3.69604
00:56:51|3.69604
00:56:53|3.697
00:56:53|3.69699
00:56:55|3.69699
00:56:56|3.697
00:56:56|3.69812
00:56:58|3.69812
00:56:58|3.69919
00:56:59|3.69893
00:57:00|3.699
00:57:01|3.699
00:57:02|3.69962
00:57:03|3.70428
00:57:04|3.7036
00:57:06|3.71021
00:57:06|3.70901
00:57:07|3.70748
00:57:09|3.70746
00:57:09|3.70521
00:57:10|3.70538
00:57:11|3.70619
00:57:13|3.70578
00:57:13|3.70618
00:57:15|3.70618
00:57:15|3.70696
00:57:17|3.70696
00:57:17|3.70729
00:57:20|3.7064
00:57:21|3.7134
00:57:21|3.7146
00:57:22|3.71527
00:57:24|3.71701
00:57:24|3.71576
00:57:26|3.71793
00:57:26|3.71829
00:57:27|3.71842
00:57:28|3.719
00:57:29|3.71734
00:57:30|3.71539
00:57:32|3.71562
00:57:32|3.7163
00:57:33|3.71568
00:57:35|3.71613
00:57:36|3.71555
00:57:36|3.71638
00:57:38|3.71818
00:57:38|3.71699
00:57:39|3.71517
00:57:40|3.71485
00:57:42|3.714
00:57:42|3.71371
00:57:43|3.71767
00:57:44|3.71767
00:57:45|3.72
00:57:47|3.71977
00:57:47|3.72002
00:57:48|3.72275
00:57:49|3.72178
00:57:51|3.72212
00:57:51|3.72156
00:57:53|3.71983
00:57:54|3.71983
00:57:54|3.72096
00:57:55|3.7202
00:57:56|3.7202
00:57:57|3.7202
00:57:58|3.7183
00:57:59|3.718
00:58:00|3.71816
00:58:02|3.71811
00:58:03|3.71999
00:58:04|3.7183
00:58:04|3.71784
00:58:06|3.7186
00:58:06|3.71697
00:58:07|3.7176
00:58:08|3.7164
00:58:09|3.71623
00:58:10|3.71418
00:58:11|3.713
00:58:13|3.71669
00:58:15|3.71406
00:58:16|3.71506
00:58:17|3.71506
00:58:19|3.71417
00:58:20|3.7144
00:58:21|3.71435
00:58:22|3.71435
00:58:22|3.71239
00:58:24|3.7118
00:58:25|3.71067
00:58:26|3.71067
00:58:27|3.71067
00:58:27|3.71067
00:58:29|3.71048
00:58:29|3.70958
00:58:30|3.7095
00:58:32|3.7095
00:58:33|3.7095
00:58:33|3.7094
00:58:35|3.7094
00:58:36|3.70437
00:58:37|3.70565
00:58:38|3.70733
00:58:39|3.70669
00:58:40|3.70622
00:58:41|3.70728
00:58:42|3.70677
00:58:43|3.70677
00:58:44|3.70677
00:58:45|3.70867
00:58:46|3.70875
00:58:47|3.71152
00:58:48|3.71295
00:58:49|3.71295
00:58:50|3.71457
00:58:51|3.71457
00:58:52|3.71457
00:58:53|3.71457
00:58:54|3.71325
00:58:55|3.71299
00:58:56|3.71299
00:58:57|3.71143
00:58:58|3.7116
00:58:59|3.71185
00:59:00|3.7108
00:59:01|3.71095
00:59:02|3.71101
00:59:03|3.71062
00:59:04|3.70969
00:59:05|3.7109
00:59:06|3.7109
00:59:07|3.7109
00:59:08|3.71056
00:59:09|3.70787
00:59:10|3.70886
00:59:11|3.70939
00:59:12|3.70939
00:59:13|3.70939
00:59:14|3.70927
00:59:15|3.70849
00:59:16|3.70944
00:59:17|3.70944
00:59:18|3.70679
00:59:19|3.70701
00:59:20|3.707
00:59:21|3.707
00:59:22|3.707
00:59:23|3.70819
00:59:24|3.7088
00:59:25|3.71088
00:59:26|3.71088
00:59:27|3.7114
00:59:28|3.71181
00:59:29|3.71165
00:59:30|3.71173
00:59:31|3.71173
00:59:32|3.70949
00:59:33|3.70976
00:59:34|3.71039
00:59:35|3.71039
00:59:36|3.71042
00:59:37|3.71042
00:59:38|3.71042
00:59:39|3.71042
00:59:40|3.71057
00:59:41|3.71057
00:59:42|3.71
00:59:44|3.71
00:59:45|3.71018
00:59:45|3.71018
00:59:46|3.71083
00:59:47|3.71173
00:59:48|3.71171
00:59:49|3.71126
00:59:50|3.71164
00:59:52|3.71174
00:59:52|3.71399
00:59:53|3.71399
00:59:55|3.7143
00:59:55|3.7143
00:59:56|3.71513
00:59:57|3.71513
00:59:59|3.71515
01:00:00|3.71517
01:00:00|3.71193
01:00:01|3.71674
01:00:02|3.71674
01:00:04|3.71611
01:00:05|3.7176
01:00:07|3.71793
01:00:07|3.71915
01:00:08|3.71915
01:00:09|3.7188
01:00:10|3.71905
01:00:11|3.71605
01:00:13|3.71433
01:00:13|3.7143
01:00:15|3.71355
01:00:16|3.711
01:00:17|3.71086
01:00:18|3.71284
01:00:19|3.7122
01:00:20|3.7122
01:00:21|3.71219
01:00:22|3.71295
01:00:23|3.71295
01:00:24|3.71392
01:00:25|3.71392
01:00:26|3.71388
01:00:27|3.71552
01:00:28|3.71486
01:00:29|3.71836
01:00:30|3.71836
01:00:31|3.71836
01:00:32|3.71772
01:00:33|3.71431
01:00:34|3.71431
01:00:35|3.71431
01:00:36|3.71322
01:00:37|3.71322
01:00:38|3.71322
01:00:39|3.71322
01:00:40|3.71356
01:00:42|3.71356
01:00:42|3.71356
01:00:44|3.71371
01:00:44|3.71364
01:00:45|3.71364
01:00:46|3.71388
01:00:48|3.71376
01:00:48|3.715
01:00:49|3.71609
01:00:50|3.71688
01:00:51|3.71695
01:00:53|3.71695
01:00:53|3.71699
01:00:54|3.71695
01:00:55|3.71688
01:00:56|3.71941
01:00:57|3.71941
01:00:58|3.71973
01:00:59|3.71893
01:01:01|3.71899
01:01:01|3.71899
01:01:02|3.71879
01:01:03|3.7181
01:01:04|3.7181
01:01:05|3.71828
01:01:07|3.71828
01:01:07|3.71828
01:01:08|3.7189
01:01:10|3.7181
01:01:10|3.71841
01:01:11|3.72
01:01:12|3.72
01:01:13|3.72
01:01:14|3.72
01:01:16|3.72
01:01:17|3.72
01:01:19|3.725
01:01:20|3.72885
01:01:21|3.72863
01:01:22|3.72996
01:01:23|3.72947
01:01:23|3.72654
01:01:25|3.72401
01:01:26|3.72618
01:01:27|3.72476
01:01:28|3.72515
01:01:29|3.72492
01:01:30|3.72538
01:01:31|3.72448
01:01:32|3.72448
01:01:33|3.72448
01:01:34|3.72476
01:01:35|3.723
01:01:36|3.72205
01:01:37|3.72176
01:01:38|3.71807
01:01:39|3.71807
01:01:40|3.71841
01:01:41|3.71639
01:01:42|3.71639
01:01:43|3.71701
01:01:44|3.717
01:01:45|3.71564
01:01:46|3.71364
01:01:48|3.71535
01:01:48|3.71582
01:01:49|3.71689
01:01:51|3.71685
01:01:51|3.718
01:01:52|3.7181
01:01:53|3.71904
01:01:55|3.71904
01:01:56|3.71918
01:01:56|3.71884
01:01:58|3.71889
01:01:58|3.71902
01:02:00|3.7188
01:02:00|3.71944
01:02:01|3.7171
01:02:03|3.71683
01:02:03|3.7154
01:02:04|3.70632
01:02:06|3.70474
01:02:07|3.70602
01:02:08|3.70643
01:02:08|3.7079
01:02:09|3.70803
01:02:10|3.70639
01:02:11|3.70673
01:02:13|3.70673
01:02:13|3.70673
01:02:14|3.70733
01:02:15|3.70626
01:02:17|3.706
01:02:18|3.71158
01:02:19|3.70845
01:02:21|3.70827
01:02:21|3.70685
01:02:23|3.70782
01:02:24|3.70927
01:02:25|3.70955
01:02:26|3.709
01:02:27|3.70898
01:02:28|3.7094
01:02:29|3.7094
01:02:30|3.70961
01:02:31|3.70753
01:02:32|3.70906
01:02:33|3.70922
01:02:34|3.7088
01:02:35|3.70885
01:02:36|3.70885
01:02:37|3.70828
01:02:38|3.70735
01:02:39|3.70735
01:02:40|3.70735
01:02:41|3.70811
01:02:42|3.70833
01:02:43|3.70977
01:02:44|3.70977
01:02:45|3.71105
01:02:46|3.71138
01:02:47|3.71134
01:02:48|3.7118
01:02:49|3.7108
01:02:50|3.71138
01:02:51|3.71074
01:02:52|3.71074
01:02:53|3.711
01:02:54|3.711
01:02:55|3.71099
01:02:56|3.71195
01:02:57|3.71195
01:02:58|3.7108
01:02:59|3.71026
01:03:00|3.71026
01:03:01|3.70965
01:03:02|3.71054
01:03:03|3.7112
01:03:04|3.7112
01:03:05|3.711
01:03:06|3.71215
01:03:07|3.71277
01:03:08|3.71321
01:03:09|3.7146
01:03:10|3.715
01:03:11|3.71664
01:03:12|3.71664
01:03:13|3.71664
01:03:14|3.7149
01:03:15|3.7149
01:03:16|3.71702
01:03:17|3.71702
01:03:19|3.71702
01:03:20|3.71891
01:03:21|3.71838
01:03:22|3.7186
01:03:23|3.7186
01:03:24|3.71814
01:03:25|3.71683
01:03:26|3.71683
01:03:28|3.71867
01:03:29|3.71867
01:03:29|3.71868
01:03:30|3.71868
01:03:31|3.71868
01:03:32|3.71902
01:03:33|3.71888
01:03:35|3.71888
01:03:36|3.71838
01:03:36|3.71836
01:03:37|3.71836
01:03:38|3.71602
01:03:40|3.71602
01:03:40|3.71142
01:03:41|3.71291
01:03:42|3.71332
01:03:44|3.71332
01:03:44|3.7145
01:03:45|3.71415
01:03:47|3.71415
01:03:47|3.71415
01:03:48|3.71498
01:03:49|3.71581
01:03:51|3.71581
01:03:51|3.71581
01:03:52|3.71689
01:03:54|3.71689
01:03:54|3.71796
01:03:55|3.71796
01:03:57|3.71796
01:03:58|3.71846
01:03:59|3.71846
01:04:00|3.7187
01:04:00|3.71856
01:04:01|3.71913
01:04:02|3.71913
01:04:04|3.71863
01:04:05|3.71899
01:04:05|3.71913
01:04:06|3.71913
01:04:07|3.71913
01:04:08|3.71959
01:04:09|3.7196
01:04:11|3.71926
01:04:11|3.71846
01:04:13|3.71816
01:04:13|3.71796
01:04:14|3.71796
01:04:16|3.71755
01:04:17|3.71756
01:04:18|3.71756
01:04:20|3.71756
01:04:21|3.71831
01:04:22|3.71831
01:04:23|3.71919
01:04:25|3.71884
01:04:26|3.7188
01:04:27|3.7188
01:04:27|3.71883
01:04:28|3.72
01:04:30|3.72
01:04:31|3.71885
01:04:31|3.71884
01:04:33|3.71827
01:04:34|3.71848
01:04:35|3.71848
01:04:35|3.71881
01:04:36|3.71881
01:04:37|3.71729
01:04:38|3.71812
01:04:39|3.71812
01:04:40|3.71585
01:04:41|3.71585
01:04:42|3.71807
01:04:43|3.7186
01:04:45|3.71905
01:04:45|3.71905
01:04:47|3.72025
01:04:47|3.71964
01:04:49|3.7199
01:04:50|3.7199
01:04:51|3.72027
01:04:52|3.72059
01:04:53|3.72059
01:04:54|3.72348
01:04:54|3.72325
01:04:55|3.72454
01:04:56|3.72446
01:04:58|3.725
01:04:59|3.72535
01:05:00|3.72752
01:05:01|3.72887
01:05:02|3.72628
01:05:02|3.72635
01:05:04|3.72635
01:05:04|3.72896
01:05:06|3.72815
01:05:07|3.72774
01:05:07|3.7271
01:05:10|3.72482
01:05:10|3.72327
01:05:11|3.72408
01:05:12|3.72429
01:05:13|3.72565
01:05:15|3.72548
01:05:16|3.72564
01:05:17|3.72501
01:05:17|3.72389
01:05:18|3.72423
01:05:20|3.72323
01:05:22|3.72323
01:05:22|3.72081
01:05:24|3.72148
01:05:24|3.72
01:05:26|3.72
01:05:26|3.72
01:05:29|3.72
01:05:29|3.71969
01:05:31|3.71969
01:05:31|3.72274
01:05:32|3.72385
01:05:33|3.72321
01:05:35|3.72737
01:05:36|3.72691
01:05:36|3.7252
01:05:38|3.72599
01:05:39|3.72598
01:05:39|3.72485
01:05:40|3.72608
01:05:41|3.72653
01:05:42|3.7231
01:05:43|3.72298
01:05:44|3.72134
01:05:45|3.72123
01:05:47|3.7218
01:05:47|3.72191
01:05:48|3.72158
01:05:50|3.72193
01:05:50|3.7216
01:05:52|3.72308
01:05:52|3.72438
01:05:54|3.72512
01:05:55|3.7252
01:05:56|3.72685
01:05:57|3.7255
01:05:57|3.72695
01:05:59|3.72456
01:05:59|3.7246
01:06:00|3.72427
01:06:01|3.72522
01:06:02|3.72673
01:06:03|3.72421
01:06:04|3.7257
01:06:06|3.7257
01:06:07|3.72681
01:06:08|3.72699
01:06:09|3.72699
01:06:09|3.72733
01:06:11|3.72763
01:06:11|3.72762
01:06:13|3.72697
01:06:14|3.72656
01:06:15|3.72656
01:06:16|3.72644
01:06:17|3.72687
01:06:18|3.72699
01:06:19|3.72567
01:06:20|3.72522
01:06:21|3.72493
01:06:23|3.72387
01:06:24|3.72371
01:06:25|3.72391
01:06:26|3.72321
01:06:26|3.72386
01:06:28|3.72398
01:06:29|3.72398
01:06:30|3.72369
01:06:31|3.72384
01:06:32|3.72415
01:06:33|3.72389
01:06:34|3.72389
01:06:35|3.72363
01:06:36|3.72481
01:06:37|3.72445
01:06:37|3.7238
01:06:39|3.72308
01:06:40|3.72297
01:06:40|3.72234
01:06:41|3.72291
01:06:43|3.72291
01:06:44|3.72291
01:06:44|3.72291
01:06:46|3.72386
01:06:46|3.72381
01:06:47|3.72381
01:06:49|3.72447
01:06:50|3.72429
01:06:51|3.72429
01:06:52|3.72382
01:06:53|3.72236
01:06:54|3.72236
01:06:55|3.72236
01:06:56|3.72239
01:06:57|3.7225
01:06:58|3.7225
01:06:59|3.72138
01:07:00|3.7217
01:07:01|3.72174
01:07:02|3.71914
01:07:03|3.71914
01:07:04|3.7198
01:07:05|3.72048
01:07:06|3.72476
01:07:07|3.72483
01:07:08|3.72483
01:07:09|3.72482
01:07:10|3.72282
01:07:11|3.72305
01:07:12|3.72293
01:07:13|3.72293
01:07:14|3.72293
01:07:15|3.72293
01:07:16|3.72292
01:07:17|3.72293
01:07:18|3.72292
01:07:19|3.72291
01:07:20|3.72287
01:07:21|3.72287
01:07:22|3.72524
01:07:24|3.72607
01:07:25|3.72614
01:07:26|3.72614
01:07:27|3.72744
01:07:28|3.72733
01:07:29|3.72733
01:07:30|3.72661
01:07:31|3.72661
01:07:32|3.72604
01:07:33|3.72604
01:07:34|3.72538
01:07:35|3.72818
01:07:36|3.726
01:07:37|3.72744
01:07:38|3.72743
01:07:39|3.72751
01:07:40|3.72751
01:07:41|3.72751
01:07:42|3.72793
01:07:43|3.7277
01:07:44|3.72782
01:07:45|3.73552
01:07:46|3.73676
01:07:47|3.73381
01:07:48|3.73422
01:07:49|3.73423
01:07:50|3.73506
01:07:51|3.73508
01:07:52|3.7346
01:07:53|3.73157
01:07:54|3.74021
01:07:55|3.73848
01:07:56|3.73838
01:07:57|3.73883
01:07:58|3.73861
01:07:59|3.738
01:08:00|3.73829
01:08:01|3.73829
01:08:02|3.73922
01:08:03|3.73894
01:08:04|3.74018
01:08:05|3.73804
01:08:06|3.73734
01:08:07|3.73852
01:08:08|3.73804
01:08:09|3.73519
01:08:10|3.73591
01:08:12|3.73534
01:08:13|3.73534
01:08:13|3.73534
01:08:15|3.72773
01:08:15|3.73321
01:08:16|3.73321
01:08:17|3.73315
01:08:18|3.73362
01:08:19|3.73426
01:08:20|3.7347
01:08:21|3.73528
01:08:22|3.73481
01:08:23|3.73473
01:08:25|3.73528
01:08:26|3.73471
01:08:27|3.73471
01:08:28|3.73427
01:08:29|3.73515
01:08:30|3.73515
01:08:31|3.73584
01:08:32|3.73658
01:08:34|3.738
01:08:34|3.738
01:08:35|3.73737
01:08:36|3.73671
01:08:37|3.73751
01:08:39|3.73751
01:08:39|3.739
01:08:41|3.73626
01:08:41|3.73626
01:08:42|3.73546
01:08:43|3.73604
01:08:45|3.73439
01:08:45|3.7342
01:08:46|3.73383
01:08:47|3.73379
01:08:48|3.73441
01:08:49|3.73441
01:08:50|3.73611
01:08:51|3.73764
01:08:52|3.73764
01:08:53|3.73641
01:08:54|3.73651
01:08:56|3.73651
01:08:56|3.73773
01:08:57|3.73717
01:08:58|3.73729
01:08:59|3.7376
01:09:00|3.73634
01:09:02|3.73564
01:09:03|3.73538
01:09:04|3.73537
01:09:05|3.7354
01:09:06|3.73579
01:09:07|3.73652
01:09:08|3.73652
01:09:09|3.73581
01:09:10|3.73443
01:09:11|3.73443
01:09:12|3.73633
01:09:13|3.73493
01:09:14|3.73494
01:09:15|3.73494
01:09:16|3.73469
01:09:17|3.73528
01:09:18|3.73537
01:09:19|3.7361
01:09:20|3.73635
01:09:21|3.73943
01:09:22|3.7382
01:09:23|3.7382
01:09:25|3.73906
01:09:26|3.738
01:09:27|3.73765
01:09:28|3.73955
01:09:29|3.73885
01:09:30|3.73901
01:09:31|3.73902
01:09:32|3.73902
01:09:33|3.73883
01:09:34|3.73883
01:09:35|3.73926
01:09:36|3.73946
01:09:38|3.74
01:09:38|3.74957
01:09:39|3.74818
01:09:41|3.74871
01:09:42|3.74876
01:09:43|3.74937
01:09:43|3.749
01:09:44|3.75
01:09:45|3.74951
01:09:47|3.7498
01:09:48|3.7499
01:09:49|3.74975
01:09:50|3.7499
01:09:51|3.7494
01:09:51|3.75
01:09:52|3.74984
01:09:54|3.74966
01:09:55|3.74969
01:09:55|3.75
01:09:56|3.74998
01:09:58|3.75176
01:09:59|3.75
01:10:00|3.75168
01:10:00|3.7474
01:10:02|3.74779
01:10:03|3.74798
01:10:03|3.74573
01:10:05|3.74757
01:10:06|3.74733
01:10:07|3.74733
01:10:07|3.74748
01:10:08|3.74698
01:10:10|3.74868
01:10:11|3.7519
01:10:12|3.75058
01:10:13|3.74831
01:10:14|3.75166
01:10:15|3.75137
01:10:15|3.75292
01:10:17|3.75431
01:10:18|3.75233
01:10:19|3.75458
01:10:19|3.75377
01:10:21|3.74903
01:10:21|3.75394
01:10:23|3.75195
01:10:24|3.75176
01:10:25|3.751
01:10:26|3.75148
01:10:28|3.75025
01:10:29|3.74893
01:10:30|3.7475
01:10:31|3.74688
01:10:32|3.74695
01:10:33|3.74712
01:10:34|3.74779
01:10:35|3.74728
01:10:36|3.74626
01:10:37|3.74815
01:10:38|3.74813
01:10:39|3.74818
01:10:40|3.74745
01:10:42|3.74975
01:10:42|3.74896
01:10:43|3.74943
01:10:44|3.75084
01:10:46|3.75147
01:10:47|3.75075
01:10:48|3.751
01:10:49|3.75074
01:10:50|3.75058
01:10:50|3.75055
01:10:51|3.75055
01:10:53|3.75057
01:10:54|3.75016
01:10:54|3.75016
01:10:55|3.74993
01:10:56|3.75
01:10:57|3.749
01:10:59|3.7474
01:11:00|3.7474
01:11:01|3.74717
01:11:02|3.74691
01:11:02|3.74611
01:11:04|3.74648
01:11:05|3.74696
01:11:06|3.74535
01:11:07|3.7445
01:11:08|3.74463
01:11:09|3.74484
01:11:09|3.7443
01:11:11|3.7443
01:11:12|3.74394
01:11:13|3.74228
01:11:14|3.74122
01:11:15|3.74122
01:11:16|3.73889
01:11:17|3.73996
01:11:18|3.73859
01:11:19|3.73859
01:11:20|3.73814
01:11:21|3.73751
01:11:22|3.73751
01:11:23|3.7375
01:11:24|3.7375
01:11:25|3.73775
01:11:26|3.7375
01:11:27|3.7375
01:11:28|3.73808
01:11:29|3.73808
01:11:30|3.73806
01:11:31|3.7372
01:11:32|3.73705
01:11:33|3.73634
01:11:34|3.7364
01:11:35|3.7364
01:11:36|3.7368
01:11:37|3.7368
01:11:38|3.73815
01:11:39|3.7382
01:11:41|3.73834
01:11:42|3.73834
01:11:43|3.73834
01:11:43|3.73819
01:11:44|3.73818
01:11:46|3.73818
01:11:46|3.73651
01:11:48|3.7357
01:11:48|3.7357
01:11:50|3.73575
01:11:51|3.73575
01:11:51|3.73578
01:11:53|3.73573
01:11:54|3.73573
01:11:54|3.73571
01:11:55|3.73516
01:11:56|3.73558
01:11:57|3.73495
01:11:58|3.735
01:12:00|3.735
01:12:00|3.7347
01:12:01|3.73469
01:12:03|3.73469
01:12:03|3.73469
01:12:05|3.73469
01:12:05|3.7347
01:12:07|3.73726
01:12:08|3.7375
01:12:09|3.7375
01:12:11|3.73393
01:12:11|3.73243
01:12:12|3.73228
01:12:13|3.7313
01:12:14|3.7313
01:12:15|3.73027
01:12:16|3.73027
01:12:18|3.73053
01:12:18|3.73
01:12:19|3.73046
01:12:20|3.73
01:12:21|3.72944
01:12:22|3.72807
01:12:23|3.72869
01:12:24|3.72126
01:12:25|3.71981
01:12:26|3.7146
01:12:27|3.7168
01:12:28|3.71815
01:12:30|3.72018
01:12:30|3.71703
01:12:31|3.71936
01:12:32|3.7168
01:12:34|3.71581
01:12:35|3.71741
01:12:36|3.71944
01:12:37|3.71944
01:12:38|3.71971
01:12:38|3.72019
01:12:39|3.71979
01:12:40|3.71979
01:12:42|3.7205
01:12:42|3.7205
01:12:43|3.7205
01:12:45|3.7184
01:12:45|3.71814
01:12:47|3.7186
01:12:48|3.71173
01:12:48|3.7134
01:12:50|3.71267
01:12:51|3.71267
01:12:52|3.71266
01:12:52|3.71413
01:12:54|3.71376
01:12:54|3.71387
01:12:56|3.71413
01:12:56|3.7107
01:12:58|3.71213
01:12:59|3.71266
01:12:59|3.71205
01:13:01|3.71205
01:13:02|3.71102
01:13:03|3.71082
01:13:04|3.71101
01:13:05|3.71328
01:13:05|3.71359
01:13:07|3.71334
01:13:07|3.71469
01:13:09|3.715
01:13:09|3.71413
01:13:10|3.71431
01:13:12|3.71379
01:13:12|3.7128
01:13:14|3.71142
01:13:15|3.71305
01:13:16|3.71209
01:13:16|3.7115
01:13:17|3.7115
01:13:19|3.7115
01:13:20|3.7115
01:13:21|3.71146
01:13:22|3.71438
01:13:23|3.71438
01:13:23|3.71346
01:13:25|3.71379
01:13:26|3.7136
01:13:27|3.71439
01:13:28|3.71447
01:13:29|3.71543
01:13:29|3.71569
01:13:31|3.71623
01:13:33|3.71727
01:13:33|3.71913
01:13:35|3.71947
01:13:36|3.71967
01:13:36|3.71967
01:13:38|3.71967
01:13:39|3.71967
01:13:39|3.7194
01:13:40|3.7194
01:13:41|3.71982
01:13:43|3.72
01:13:44|3.72
01:13:45|3.72
01:13:45|3.72
01:13:47|3.72
01:13:47|3.72
01:13:48|3.72
01:13:49|3.71982
01:13:50|3.71982
01:13:52|3.71982
01:13:53|3.71982
01:13:53|3.721
01:13:54|3.721
01:13:55|3.72204
01:13:56|3.72445
01:13:57|3.72395
01:13:59|3.72395
01:13:59|3.722
01:14:00|3.72266
01:14:02|3.72331
01:14:03|3.72349
01:14:03|3.7262
01:14:04|3.7262
01:14:06|3.728
01:14:07|3.72716
01:14:08|3.72726
01:14:09|3.72689
01:14:10|3.72689
01:14:11|3.72689
01:14:12|3.72725
01:14:13|3.72726
01:14:14|3.72726
01:14:15|3.72777
01:14:16|3.72777
01:14:17|3.72777
01:14:18|3.72777
01:14:19|3.72809
01:14:20|3.72809
01:14:21|3.72616
01:14:22|3.7264
01:14:23|3.72621
01:14:24|3.726
01:14:25|3.726
01:14:26|3.72473
01:14:27|3.72473
01:14:28|3.72473
01:14:30|3.7254
01:14:31|3.72419
01:14:32|3.72419
01:14:33|3.72403
01:14:34|3.72418
01:14:36|3.72238
01:14:37|3.72241
01:14:38|3.72241
01:14:39|3.72124
01:14:39|3.72124
01:14:41|3.72124
01:14:42|3.72172
01:14:43|3.7225
01:14:44|3.72389
01:14:45|3.72389
01:14:45|3.72172
01:14:47|3.72103
01:14:48|3.72103
01:14:49|3.72105
01:14:50|3.72174
01:14:51|3.72234
01:14:52|3.72292
01:14:53|3.72421
01:14:54|3.725
01:14:55|3.72444
01:14:56|3.72469
01:14:57|3.72652
01:14:58|3.72546
01:14:59|3.72433
01:15:00|3.72419
01:15:01|3.72292
01:15:02|3.72134
01:15:03|3.72074
01:15:04|3.72179
01:15:05|3.72451
01:15:06|3.72075
01:15:07|3.72154
01:15:08|3.72008
01:15:09|3.72008
01:15:10|3.7196
01:15:11|3.7196
01:15:12|3.718
01:15:13|3.7176
01:15:14|3.71843
01:15:15|3.716
01:15:16|3.716
01:15:17|3.70941
01:15:18|3.71221
01:15:19|3.71171
01:15:20|3.71214
01:15:21|3.71091
01:15:22|3.71135
01:15:23|3.71312
01:15:24|3.71281
01:15:25|3.711
01:15:26|3.71093
01:15:27|3.71516
01:15:28|3.71657
01:15:29|3.7166
01:15:30|3.71736
01:15:31|3.71801
01:15:33|3.71662
01:15:34|3.7154
01:15:35|3.71502
01:15:36|3.71393
01:15:37|3.71393
01:15:38|3.7136
01:15:39|3.71378
01:15:40|3.7144
01:15:41|3.71502
01:15:42|3.71382
01:15:43|3.71432
01:15:44|3.71432
01:15:46|3.71436
01:15:47|3.71451
01:15:47|3.71451
01:15:49|3.71432
01:15:50|3.71393
01:15:50|3.71393
01:15:52|3.71393
01:15:52|3.71373
01:15:54|3.71443
01:15:54|3.71443
01:15:56|3.7176
01:15:57|3.71829
01:15:58|3.71829
01:15:59|3.71829
01:16:00|3.71829
01:16:00|3.71822
01:16:02|3.7184
01:16:03|3.71763
01:16:04|3.71903
01:16:04|3.71903
01:16:06|3.71744
01:16:06|3.71744
01:16:08|3.71732
01:16:09|3.71786
01:16:10|3.71824
01:16:10|3.71824
01:16:12|3.71824
01:16:13|3.72097
01:16:13|3.72468
01:16:15|3.72483
01:16:16|3.72792
01:16:17|3.72645
01:16:17|3.72623
01:16:19|3.72736
01:16:20|3.7272
01:16:21|3.72516
01:16:22|3.72252
01:16:23|3.72468
01:16:24|3.72644
01:16:25|3.72644
01:16:26|3.72644
01:16:27|3.72644
01:16:28|3.72644
01:16:29|3.72644
01:16:30|3.72644
01:16:32|3.72644
01:16:33|3.72618
01:16:34|3.72633
01:16:35|3.72752
01:16:36|3.72711
01:16:37|3.72711
01:16:38|3.72711
01:16:40|3.72711
01:16:40|3.72723
01:16:42|3.72687
01:16:42|3.72726
01:16:43|3.727
01:16:45|3.72739
01:16:46|3.7278
01:16:46|3.7278
01:16:48|3.72781
01:16:48|3.7278
01:16:49|3.72875
01:16:51|3.73097
01:16:52|3.73096
01:16:53|3.73096
01:16:54|3.72825
01:16:55|3.72825
01:16:56|3.72825
01:16:57|3.72825
01:16:58|3.72825
01:16:59|3.7277
01:17:00|3.72875
01:17:02|3.72875
01:17:03|3.73003
01:17:03|3.73003
01:17:04|3.73003
01:17:06|3.73002
01:17:07|3.73
01:17:08|3.73
01:17:09|3.72801
01:17:10|3.728
01:17:11|3.72738
01:17:12|3.7278
01:17:13|3.72715
01:17:14|3.72565
01:17:15|3.72419
01:17:15|3.72723
01:17:17|3.72888
01:17:18|3.7292
01:17:19|3.7292
01:17:20|3.73
01:17:21|3.73
01:17:22|3.73
01:17:23|3.73081
01:17:23|3.72979
01:17:25|3.7312
01:17:25|3.73068
01:17:27|3.73068
01:17:27|3.73068
01:17:29|3.73068
01:17:30|3.73068
01:17:30|3.729
01:17:33|3.72853
01:17:34|3.72921
01:17:35|3.72948
01:17:36|3.73058
01:17:38|3.73058
01:17:38|3.73165
01:17:40|3.73216
01:17:40|3.73216
01:17:42|3.73247
01:17:43|3.7327
01:17:44|3.73266
01:17:44|3.73266
01:17:46|3.73266
01:17:46|3.7343
01:17:48|3.73467
01:17:49|3.73495
01:17:49|3.73678
01:17:51|3.73762
01:17:52|3.73496
01:17:53|3.73733
01:17:54|3.73865
01:17:54|3.73816
01:17:56|3.73808
01:17:57|3.73878
01:17:58|3.73947
01:17:59|3.73981
01:18:00|3.74
01:18:01|3.74043
01:18:02|3.74043
01:18:02|3.7395
01:18:04|3.73877
01:18:05|3.73609
01:18:06|3.73609
01:18:07|3.73531
01:18:08|3.73531
01:18:09|3.73531
01:18:10|3.73558
01:18:11|3.73536
01:18:11|3.73536
01:18:13|3.7356
01:18:13|3.73581
01:18:15|3.73576
01:18:16|3.7336
01:18:16|3.73419
01:18:18|3.73961
01:18:19|3.73922
01:18:20|3.73922
01:18:20|3.73898
01:18:22|3.73857
01:18:22|3.73948
01:18:24|3.73948
01:18:24|3.73985
01:18:26|3.73674
01:18:27|3.73723
01:18:28|3.73772
01:18:29|3.73793
01:18:30|3.73808
01:18:31|3.74
01:18:32|3.74275
01:18:33|3.74136
01:18:35|3.74246
01:18:35|3.74195
01:18:36|3.74106
01:18:37|3.74106
01:18:38|3.74165
01:18:40|3.74156
01:18:41|3.74184
01:18:42|3.74291
01:18:43|3.74247
01:18:44|3.74247
01:18:44|3.74247
01:18:45|3.74247
01:18:47|3.74262
01:18:47|3.74201
01:18:49|3.74159
01:18:50|3.74159
01:18:51|3.74119
01:18:52|3.74206
01:18:53|3.74206
01:18:54|3.74226
01:18:55|3.7424
01:18:56|3.7425
01:18:57|3.74079
01:18:58|3.74612
01:18:59|3.7448
01:19:00|3.7458
01:19:01|3.74552
01:19:02|3.74566
01:19:03|3.7458
01:19:04|3.74393
01:19:05|3.74273
01:19:07|3.7453
01:19:07|3.7416
01:19:08|3.74325
01:19:10|3.74391
01:19:10|3.74391
01:19:11|3.7438
01:19:13|3.74744
01:19:14|3.74799
01:19:14|3.74783
01:19:15|3.74781
01:19:16|3.74561
01:19:17|3.74767
01:19:18|3.748
01:19:19|3.74678
01:19:20|3.748
01:19:21|3.74799
01:19:22|3.74767
01:19:23|3.748
01:19:24|3.748
01:19:25|3.748
01:19:26|3.748
01:19:27|3.748
01:19:28|3.74933
01:19:29|3.74933
01:19:30|3.7494
01:19:31|3.7494
01:19:33|3.7494
01:19:33|3.74969
01:19:35|3.74968
01:19:36|3.74968
01:19:36|3.74617
01:19:38|3.7449
01:19:39|3.74441
01:19:40|3.74167
01:19:41|3.74241
01:19:42|3.74333
01:19:43|3.74354
01:19:44|3.74298
01:19:44|3.74298
01:19:46|3.74182
01:19:47|3.73884
01:19:48|3.73887
01:19:48|3.73911
01:19:50|3.73857
01:19:51|3.73711
01:19:51|3.73699
01:19:52|3.73696
01:19:53|3.73712
01:19:54|3.73757
01:19:55|3.73757
01:19:56|3.73784
01:19:58|3.73784
01:19:58|3.73959
01:20:00|3.73958
01:20:01|3.73961
01:20:01|3.738
01:20:03|3.73756
01:20:04|3.73757
01:20:04|3.73756
01:20:06|3.73591
01:20:07|3.73501
01:20:08|3.73455
01:20:08|3.73455
01:20:09|3.73331
01:20:10|3.73331
01:20:12|3.73331
01:20:12|3.73331
01:20:13|3.7328
01:20:15|3.73006
01:20:16|3.7302
01:20:16|3.73072
01:20:18|3.7292
01:20:19|3.72758
01:20:20|3.73164
01:20:21|3.73014
01:20:22|3.73014
01:20:23|3.73509
01:20:24|3.73652
01:20:25|3.74406
01:20:26|3.7452
01:20:27|3.7515
01:20:28|3.75394
01:20:28|3.75316
01:20:30|3.75347
01:20:31|3.7511
01:20:31|3.7568
01:20:33|3.75278
01:20:34|3.75306
01:20:34|3.7535
01:20:37|3.75359
01:20:37|3.75151
01:20:39|3.75091
01:20:40|3.75029
01:20:41|3.74883
01:20:42|3.75437
01:20:43|3.75397
01:20:44|3.75556
01:20:45|3.75442
01:20:46|3.7556
01:20:47|3.75588
01:20:48|3.75876
01:20:49|3.75898
01:20:50|3.75669
01:20:51|3.75396
01:20:52|3.75579
01:20:53|3.75999
01:20:54|3.75706
01:20:55|3.75765
01:20:56|3.75646
01:20:58|3.75582
01:20:59|3.75829
01:20:59|3.75832
01:21:00|3.75858
01:21:02|3.75505
01:21:03|3.75429
01:21:03|3.75404
01:21:05|3.75404
01:21:06|3.75437
01:21:07|3.75404
01:21:07|3.75389
01:21:08|3.75405
01:21:10|3.75579
01:21:11|3.7546
01:21:12|3.75485
01:21:13|3.756
01:21:14|3.75586
01:21:15|3.75472
01:21:15|3.75391
01:21:17|3.75208
01:21:18|3.75091
01:21:19|3.74995
01:21:19|3.74958
01:21:21|3.74786
01:21:21|3.74786
01:21:23|3.74698
01:21:24|3.74818
01:21:24|3.74849
01:21:26|3.74849
01:21:27|3.74993
01:21:28|3.75102
01:21:28|3.75213
01:21:30|3.75213
01:21:31|3.751
01:21:31|3.75102
01:21:32|3.75046
01:21:33|3.74881
01:21:34|3.74881
01:21:37|3.74881
01:21:37|3.74783
01:21:38|3.74959
01:21:40|3.75071
01:21:41|3.75077
01:21:43|3.7518
01:21:44|3.7518
01:21:44|3.75395
01:21:46|3.75799
01:21:47|3.75799
01:21:48|3.75695
01:21:49|3.75566
01:21:50|3.75982
01:21:51|3.75982
01:21:52|3.762
01:21:53|3.762
01:21:54|3.76263
01:21:55|3.76256
01:21:56|3.7622
01:21:57|3.76099
01:21:58|3.76329
01:21:59|3.76591
01:22:00|3.76554
01:22:01|3.7654
01:22:02|3.7654
01:22:03|3.76597
01:22:04|3.76519
01:22:05|3.76572
01:22:06|3.76616
01:22:07|3.76479
01:22:08|3.76522
01:22:09|3.76842
01:22:11|3.7675
01:22:11|3.7675
01:22:13|3.7675
01:22:13|3.76771
01:22:14|3.76779
01:22:16|3.7668
01:22:16|3.76669
01:22:17|3.76669
01:22:19|3.76669
01:22:19|3.766
01:22:20|3.766
01:22:21|3.76651
01:22:22|3.76408
01:22:23|3.76612
01:22:24|3.766
01:22:25|3.76703
01:22:26|3.76703
01:22:27|3.76407
01:22:29|3.766
01:22:29|3.76461
01:22:30|3.76515
01:22:31|3.77299
01:22:32|3.774
01:22:33|3.77261
01:22:34|3.77389
01:22:35|3.77485
01:22:37|3.7738
01:22:39|3.77416
01:22:40|3.77524
01:22:41|3.77408
01:22:42|3.77525
01:22:43|3.76993
01:22:44|3.77058
01:22:45|3.7704
01:22:46|3.77118
01:22:47|3.77241
01:22:48|3.77241
01:22:49|3.7716
01:22:50|3.77486
01:22:51|3.77314
01:22:52|3.7736
01:22:54|3.77245
01:22:54|3.77201
01:22:55|3.77096
01:22:57|3.77066
01:22:58|3.77057
01:22:59|3.77036
01:22:59|3.77036
01:23:01|3.76994
01:23:02|3.76912
01:23:02|3.76912
01:23:04|3.7671
01:23:04|3.76701
01:23:06|3.76797
01:23:07|3.76601
01:23:07|3.7638
01:23:08|3.76402
01:23:10|3.76402
01:23:11|3.76402
01:23:12|3.76375
01:23:13|3.76372
01:23:14|3.763
01:23:15|3.76257
01:23:16|3.76397
01:23:17|3.7636
01:23:17|3.76516
01:23:19|3.76516
01:23:20|3.76483
01:23:20|3.76548
01:23:22|3.76626
01:23:23|3.76516
01:23:24|3.76516
01:23:25|3.7665
01:23:26|3.76666
01:23:27|3.76666
01:23:28|3.76606
01:23:29|3.76599
01:23:29|3.76465
01:23:30|3.76563
01:23:32|3.76563
01:23:33|3.76551
01:23:34|3.76551
01:23:35|3.76465
01:23:36|3.76465
01:23:37|3.76465
01:23:38|3.7642
01:23:40|3.76563
01:23:41|3.76524
01:23:42|3.76461
01:23:44|3.764
01:23:45|3.76372
01:23:45|3.7634
01:23:47|3.76358
01:23:48|3.76372
01:23:49|3.76257
01:23:50|3.7636
01:23:51|3.76353
01:23:52|3.76353
01:23:53|3.76353
01:23:54|3.76256
01:23:55|3.76498
01:23:56|3.76498
01:23:57|3.76389
01:23:58|3.76389
01:23:59|3.76389
01:24:00|3.76593
01:24:01|3.76612
01:24:02|3.76728
01:24:04|3.76912
01:24:04|3.76912
01:24:06|3.76912
01:24:07|3.76912
01:24:07|3.76862
01:24:09|3.76795
01:24:10|3.76814
01:24:11|3.76844
01:24:11|3.76759
01:24:12|3.76706
01:24:14|3.76781
01:24:15|3.76775
01:24:16|3.7674
01:24:17|3.76724
01:24:18|3.76687
01:24:19|3.76354
01:24:20|3.76354
01:24:21|3.76431
01:24:22|3.76431
01:24:22|3.76417
01:24:24|3.76406
01:24:24|3.76354
01:24:25|3.76334
01:24:27|3.76524
01:24:28|3.765
01:24:28|3.76407
01:24:30|3.76466
01:24:31|3.76466
01:24:32|3.76466
01:24:33|3.76466
01:24:34|3.76541
01:24:35|3.76749
01:24:36|3.76756
01:24:37|3.76858
01:24:37|3.76847
01:24:40|3.76861
01:24:40|3.76861
01:24:41|3.7686
01:24:43|3.76819
01:24:43|3.76919
01:24:45|3.7684
01:24:46|3.76841
01:24:47|3.76932
01:24:47|3.76921
01:24:49|3.76858
01:24:50|3.76982
01:24:51|3.7698
01:24:52|3.7694
01:24:53|3.7685
01:24:54|3.7687
01:24:55|3.7687
01:24:56|3.76907
01:24:57|3.76717
01:24:58|3.76704
01:24:59|3.76607
01:25:00|3.7662
01:25:01|3.76537
01:25:02|3.76541
01:25:03|3.76541
01:25:04|3.76517
01:25:05|3.76303
01:25:06|3.76365
01:25:07|3.76348
01:25:08|3.76456
01:25:09|3.76256
01:25:10|3.76256
01:25:11|3.76273
01:25:12|3.76273
01:25:13|3.76273
01:25:14|3.76256
01:25:15|3.76276
01:25:16|3.76276
01:25:17|3.76276
01:25:18|3.76256
01:25:19|3.76256
01:25:20|3.76256
01:25:21|3.76259
01:25:22|3.76256
01:25:23|3.76276
01:25:24|3.76282
01:25:25|3.76327
01:25:26|3.76535
01:25:27|3.76508
01:25:28|3.76582
01:25:29|3.76592
01:25:30|3.76473
01:25:31|3.76513
01:25:32|3.76513
01:25:33|3.76448
01:25:34|3.76448
01:25:35|3.765
01:25:36|3.76492
01:25:37|3.76503
01:25:38|3.76504
01:25:39|3.76572
01:25:41|3.76563
01:25:42|3.7663
01:25:44|3.7663
01:25:44|3.76999
01:25:46|3.7686
01:25:46|3.7686
01:25:48|3.7682
01:25:49|3.76839
01:25:50|3.7683
01:25:50|3.76829
01:25:51|3.76829
01:25:52|3.7682
01:25:54|3.76607
01:25:54|3.76607
01:25:56|3.77268
01:25:57|3.77143
01:25:58|3.77
01:25:59|3.77
01:26:00|3.77042
01:26:01|3.76874
01:26:02|3.76926
01:26:03|3.76926
01:26:04|3.77011
01:26:05|3.76956
01:26:06|3.76931
01:26:07|3.76986
01:26:08|3.76982
01:26:09|3.77
01:26:10|3.76994
01:26:11|3.77315
01:26:12|3.7734
01:26:13|3.77119
01:26:14|3.7695
01:26:15|3.77021
01:26:16|3.77028
01:26:17|3.77063
01:26:18|3.77164
01:26:19|3.77207
01:26:20|3.77499
01:26:21|3.77384
01:26:22|3.77385
01:26:23|3.77359
01:26:24|3.77255
01:26:25|3.77231
01:26:26|3.77231
01:26:27|3.77278
01:26:28|3.77278
01:26:29|3.77224
01:26:30|3.77215
01:26:31|3.77167
01:26:32|3.77113
01:26:33|3.77154
01:26:34|3.77216
01:26:35|3.77216
01:26:36|3.77216
01:26:37|3.77216
01:26:38|3.77216
01:26:39|3.77265
01:26:40|3.7729
01:26:42|3.77289
01:26:43|3.77256
01:26:45|3.77185
01:26:46|3.77178
01:26:47|3.77278
01:26:48|3.77231
01:26:49|3.77231
01:26:50|3.77289
01:26:51|3.77619
01:26:52|3.777
01:26:53|3.77668
01:26:54|3.77725
01:26:55|3.77709
01:26:56|3.77875
01:26:57|3.77791
01:26:59|3.77522
01:26:59|3.77695
01:27:00|3.77808
01:27:02|3.7785
01:27:02|3.77825
01:27:03|3.77822
01:27:04|3.77846
01:27:06|3.77861
01:27:07|3.77862
01:27:08|3.77862
01:27:08|3.77694
01:27:10|3.77694
01:27:10|3.77661
01:27:11|3.77575
01:27:12|3.77644
01:27:14|3.77557
01:27:14|3.77515
01:27:15|3.7733
01:27:16|3.77174
01:27:17|3.77028
01:27:19|3.77026
01:27:19|3.7701
01:27:20|3.77013
01:27:21|3.7664
01:27:22|3.76763
01:27:23|3.76888
01:27:24|3.7688
01:27:25|3.77273
01:27:26|3.77273
01:27:27|3.77184
01:27:29|3.77225
01:27:29|3.77277
01:27:30|3.77277
01:27:32|3.77277
01:27:32|3.76997
01:27:34|3.7706
01:27:34|3.77151
01:27:35|3.76982
01:27:37|3.76982
01:27:37|3.7697
01:27:38|3.76971
01:27:40|3.77076
01:27:40|3.77076
01:27:42|3.77198
01:27:43|3.77207
01:27:45|3.77207
01:27:45|3.7714
01:27:46|3.77092
01:27:48|3.77092
01:27:49|3.77077
01:27:49|3.77077
01:27:50|3.76951
01:27:51|3.76687
01:27:52|3.76684
01:27:53|3.76798
01:27:54|3.76592
01:27:55|3.76711
01:27:57|3.7672
01:27:58|3.7672
01:27:59|3.76634
01:27:59|3.76637
01:28:01|3.76637
01:28:02|3.76667
01:28:03|3.76572
01:28:03|3.76584
01:28:04|3.76641
01:28:05|3.7672
01:28:07|3.7672
01:28:08|3.76812
01:28:09|3.76812
01:28:10|3.76827
01:28:11|3.76628
01:28:12|3.76573
01:28:13|3.76532
01:28:14|3.76335
01:28:15|3.76308
01:28:16|3.76502
01:28:17|3.76613
01:28:18|3.76425
01:28:19|3.76425
01:28:20|3.76693
01:28:21|3.76693
01:28:22|3.76497
01:28:23|3.76497
01:28:24|3.76516
01:28:25|3.765
01:28:26|3.765
01:28:28|3.765
01:28:28|3.7646
01:28:29|3.765
01:28:31|3.76404
01:28:31|3.76427
01:28:32|3.763
01:28:33|3.76318
01:28:35|3.76325
01:28:35|3.76314
01:28:36|3.76307
01:28:37|3.76351
01:28:39|3.7644
01:28:39|3.76483
01:28:40|3.76467
01:28:41|3.76608
01:28:43|3.76783
01:28:45|3.76757
01:28:45|3.76906
01:28:47|3.77055
01:28:48|3.76941
01:28:48|3.77073
01:28:50|3.7712
01:28:50|3.77201
01:28:52|3.77177
01:28:53|3.77177
01:28:54|3.77177
01:28:55|3.77315
01:28:56|3.77315
01:28:57|3.77315
01:28:58|3.77315
01:28:59|3.77129
01:29:00|3.77169
01:29:01|3.76965
01:29:03|3.77011
01:29:03|3.77086
01:29:05|3.7722
01:29:06|3.7722
01:29:07|3.77315
01:29:08|3.77237
01:29:09|3.77237
01:29:10|3.77387
01:29:11|3.77152
01:29:12|3.76941
01:29:13|3.76984
01:29:14|3.76942
01:29:15|3.76942
01:29:16|3.76941
01:29:17|3.76674
01:29:18|3.76553
01:29:20|3.76588
01:29:20|3.76632
01:29:21|3.76632
01:29:23|3.76632
01:29:23|3.76704
01:29:24|3.76592
01:29:25|3.76704
01:29:27|3.76783
01:29:27|3.76783
01:29:28|3.76852
01:29:29|3.76852
01:29:31|3.76844
01:29:32|3.76684
01:29:33|3.76684
01:29:33|3.76512
01:29:34|3.76556
01:29:35|3.76646
01:29:36|3.76657
01:29:37|3.76837
01:29:38|3.76852
01:29:39|3.7683
01:29:40|3.7683
01:29:41|3.76646
01:29:42|3.76633
01:29:44|3.76808
01:29:45|3.76808
01:29:45|3.7678
01:29:47|3.76553
01:29:48|3.7653
01:29:49|3.765
01:29:50|3.76513
01:29:51|3.76602
01:29:52|3.76602
01:29:53|3.76784
01:29:54|3.76807
01:29:55|3.76807
01:29:57|3.76807
01:29:58|3.76825
01:29:59|3.76833
01:29:59|3.76932
01:30:01|3.76932
01:30:01|3.76932
01:30:03|3.76932
01:30:04|3.76937
01:30:06|3.77086
01:30:07|3.77114
01:30:08|3.77022
01:30:08|3.77163
01:30:10|3.7705
01:30:11|3.7705
01:30:11|3.77049
01:30:13|3.76828
01:30:13|3.76828
01:30:15|3.76606
01:30:16|3.76718
01:30:17|3.7672
01:30:17|3.76719
01:30:19|3.76719
01:30:20|3.76719
01:30:20|3.76436
01:30:22|3.76551
01:30:22|3.7652
01:30:24|3.7652
01:30:25|3.76393
01:30:26|3.76387
01:30:27|3.76372
01:30:27|3.76389
01:30:29|3.7642
01:30:30|3.7642
01:30:31|3.76419
01:30:31|3.76419
01:30:33|3.76419
01:30:34|3.76309
01:30:35|3.76386
01:30:36|3.76395
01:30:36|3.76395
01:30:38|3.76517
01:30:38|3.76519
01:30:40|3.76632
01:30:40|3.76718
01:30:41|3.76719
01:30:43|3.76718
01:30:45|3.76828
01:30:45|3.76843
01:30:47|3.7701
01:30:48|3.7701
01:30:49|3.7702
01:30:50|3.76858
01:30:51|3.76798
01:30:52|3.76844
01:30:53|3.76798
01:30:54|3.77046
01:30:56|3.77163
01:30:57|3.77277
01:30:57|3.77277
01:30:58|3.77328
01:31:00|3.77389
01:31:01|3.77281
01:31:01|3.77316
01:31:03|3.77152
01:31:04|3.77152
01:31:05|3.77221
01:31:06|3.77192
01:31:06|3.77192
01:31:07|3.77192
01:31:08|3.76953
01:31:09|3.77
01:31:10|3.77016
01:31:12|3.76752
01:31:12|3.76734
01:31:14|3.76796
01:31:15|3.76796
01:31:16|3.76845
01:31:17|3.76845
01:31:18|3.76944
01:31:19|3.76944
01:31:20|3.76985
01:31:21|3.76985
01:31:22|3.76985
01:31:23|3.77117
01:31:24|3.77065
01:31:25|3.77349
01:31:26|3.77342
01:31:27|3.77314
01:31:28|3.77239
01:31:29|3.77239
01:31:30|3.77036
01:31:31|3.77036
01:31:32|3.77036
01:31:33|3.76881
01:31:34|3.77
01:31:35|3.76874
01:31:36|3.76914
01:31:37|3.77009
01:31:38|3.77015
01:31:39|3.77015
01:31:40|3.77056
01:31:41|3.77039
01:31:42|3.76947
01:31:43|3.77021
01:31:44|3.77152
01:31:45|3.77102
01:31:46|3.7724
01:31:48|3.7724
01:31:49|3.77222
01:31:49|3.77069
01:31:51|3.77064
01:31:53|3.77028
01:31:54|3.76752
01:31:54|3.76772
01:31:55|3.76796
01:31:56|3.76796
01:31:58|3.76795
01:31:58|3.76795
01:31:59|3.7638
01:32:00|3.76417
01:32:01|3.76381
01:32:02|3.76605
01:32:03|3.76497
01:32:05|3.76451
01:32:05|3.76539
01:32:07|3.766
01:32:07|3.766
01:32:09|3.76761
01:32:09|3.76761
01:32:11|3.76608
01:32:11|3.76357
01:32:12|3.76421
01:32:13|3.76421
01:32:14|3.76421
01:32:15|3.76421
01:32:16|3.76684
01:32:17|3.76608
01:32:19|3.76608
01:32:19|3.76381
01:32:20|3.76419
01:32:21|3.76256
01:32:22|3.76256
01:32:24|3.76256
01:32:24|3.76256
01:32:25|3.76256
01:32:26|3.76256
01:32:27|3.76024
01:32:29|3.76
01:32:29|3.76153
01:32:30|3.76128
01:32:31|3.76367
01:32:32|3.76027
01:32:33|3.75882
01:32:35|3.75882
01:32:35|3.75885
01:32:37|3.7573
01:32:37|3.75545
01:32:38|3.7547
01:32:39|3.7521
01:32:40|3.7515
01:32:41|3.7614
01:32:43|3.76029
01:32:43|3.75937
01:32:44|3.76141
01:32:45|3.76011
01:32:47|3.76644
01:32:49|3.76447
01:32:50|3.76401
01:32:51|3.76359
01:32:51|3.76359
01:32:52|3.76002
01:32:54|3.76002
01:32:55|3.75738
01:32:56|3.75737
01:32:57|3.75421
01:32:58|3.75421
01:32:59|3.75441
01:33:00|3.75414
01:33:01|3.75282
01:33:02|3.75329
01:33:03|3.7546
01:33:04|3.75338
01:33:05|3.75189
01:33:06|3.75189
01:33:08|3.7539
01:33:09|3.7539
01:33:10|3.75313
01:33:11|3.75346
01:33:12|3.75165
01:33:12|3.75204
01:33:14|3.75089
01:33:15|3.75055
01:33:15|3.75054
01:33:16|3.74806
01:33:17|3.74746
01:33:18|3.74759
01:33:19|3.74408
01:33:21|3.74368
01:33:22|3.74219
01:33:22|3.74245
01:33:24|3.74234
01:33:25|3.742
01:33:26|3.74514
01:33:27|3.74459
01:33:28|3.74328
01:33:29|3.7425
01:33:30|3.74344
01:33:30|3.74309
01:33:32|3.743
01:33:32|3.74287
01:33:34|3.74188
01:33:35|3.74
01:33:35|3.7404
01:33:37|3.7397
01:33:38|3.73899
01:33:39|3.74161
01:33:39|3.74197
01:33:40|3.74277
01:33:42|3.74331
01:33:42|3.74339
01:33:44|3.74305
01:33:45|3.74313
01:33:46|3.742
01:33:46|3.74131
01:33:49|3.74144
01:33:50|3.74206
01:33:50|3.743
01:33:51|3.74233
01:33:52|3.74351
01:33:54|3.74276
01:33:55|3.74276
01:33:55|3.7426
01:33:56|3.7422
01:33:57|3.74212
01:33:58|3.7428
01:33:59|3.74502
01:34:00|3.74498
01:34:01|3.74516
01:34:02|3.74615
01:34:04|3.74725
01:34:04|3.74725
01:34:06|3.7444
01:34:06|3.74596
01:34:07|3.74815
01:34:08|3.74816
01:34:09|3.74949
01:34:11|3.74743
01:34:12|3.74807
01:34:12|3.74799
01:34:13|3.74794
01:34:15|3.74784
01:34:15|3.74797
01:34:16|3.74789
01:34:18|3.74784
01:34:19|3.74667
01:34:19|3.74667
01:34:20|3.74601
01:34:22|3.74617
01:34:23|3.74617
01:34:23|3.74617
01:34:24|3.7452
01:34:25|3.74477
01:34:27|3.74336
01:34:27|3.74336
01:34:28|3.74203
01:34:29|3.74219
01:34:30|3.74542
01:34:32|3.74555
01:34:33|3.74567
01:34:33|3.74519
01:34:34|3.74519
01:34:35|3.74548
01:34:36|3.74595
01:34:37|3.74598
01:34:38|3.74645
01:34:40|3.74553
01:34:40|3.74553
01:34:41|3.7454
01:34:42|3.74517
01:34:44|3.74562
01:34:45|3.74515
01:34:46|3.74382
01:34:47|3.74304
01:34:48|3.74309
01:34:50|3.74309
01:34:51|3.73971
01:34:52|3.742
01:34:53|3.742
01:34:54|3.742
01:34:55|3.742
01:34:55|3.74111
01:34:58|3.73974
01:34:58|3.73955
01:34:59|3.74009
01:35:00|3.74009
01:35:02|3.72812
01:35:02|3.72804
01:35:04|3.72673
01:35:04|3.72812
01:35:05|3.7288
01:35:07|3.72933
01:35:07|3.73
01:35:08|3.7365
01:35:09|3.73543
01:35:11|3.73605
01:35:11|3.73692
01:35:12|3.73643
01:35:13|3.73658
01:35:14|3.73436
01:35:15|3.73269
01:35:16|3.7323
01:35:18|3.7328
01:35:18|3.73256
01:35:19|3.73437
01:35:20|3.73254
01:35:22|3.7326
01:35:22|3.73254
01:35:24|3.7325
01:35:24|3.73199
01:35:25|3.73437
01:35:26|3.73446
01:35:27|3.72944
01:35:28|3.72957
01:35:29|3.73
01:35:30|3.72993
01:35:31|3.72978
01:35:32|3.73059
01:35:33|3.73253
01:35:34|3.7328
01:35:35|3.73305
01:35:36|3.73278
01:35:38|3.73279
01:35:38|3.73428
01:35:39|3.73331
01:35:40|3.7336
01:35:41|3.73133
01:35:42|3.73009
01:35:43|3.73043
01:35:44|3.73043
01:35:45|3.73014
01:35:46|3.72958
01:35:47|3.72712
01:35:48|3.72816
01:35:49|3.72715
01:35:51|3.72703
01:35:52|3.72595
01:35:54|3.72737
01:35:54|3.72737
01:35:56|3.72737
01:35:57|3.72737
01:35:58|3.7287
01:35:59|3.7287
01:36:00|3.72854
01:36:00|3.72873
01:36:02|3.73039
01:36:02|3.73039
01:36:04|3.7309
01:36:04|3.7317
01:36:06|3.7323
01:36:07|3.73264
01:36:07|3.73207
01:36:08|3.73213
01:36:10|3.732
01:36:10|3.72984
01:36:11|3.7304
01:36:12|3.72997
01:36:13|3.73055
01:36:14|3.73072
01:36:16|3.73066
01:36:17|3.73071
01:36:17|3.73071
01:36:19|3.73196
01:36:19|3.73213
01:36:20|3.73303
01:36:21|3.73213
01:36:23|3.73436
01:36:24|3.73302
01:36:25|3.73157
01:36:26|3.73117
01:36:27|3.7291
01:36:27|3.72689
01:36:28|3.7269
01:36:30|3.72855
01:36:30|3.7293
01:36:31|3.7314
01:36:32|3.73116
01:36:33|3.73166
01:36:34|3.73139
01:36:35|3.73249
01:36:36|3.73246
01:36:38|3.73373
01:36:39|3.73406
01:36:40|3.73514
01:36:41|3.7362
01:36:41|3.73549
01:36:42|3.7328
01:36:43|3.73287
01:36:45|3.73443
01:36:45|3.73287
01:36:47|3.7346
01:36:47|3.7346
01:36:49|3.7334
01:36:50|3.735
01:36:51|3.73654
01:36:53|3.73772
01:36:53|3.73826
01:36:55|3.73723
01:36:56|3.73723
01:36:56|3.73802
01:36:57|3.73892
01:36:59|3.74
01:36:59|3.73878
01:37:01|3.73946
01:37:02|3.73709
01:37:03|3.73908
01:37:04|3.73909
01:37:04|3.73909
01:37:05|3.73781
01:37:06|3.7365
01:37:08|3.73786
01:37:08|3.73918
01:37:09|3.73785
01:37:11|3.73918
01:37:12|3.73865
01:37:12|3.73919
01:37:14|3.73692
01:37:15|3.73659
01:37:16|3.73659
01:37:17|3.73428
01:37:18|3.73381
01:37:19|3.73381
01:37:19|3.73428
01:37:20|3.73381
01:37:22|3.73272
01:37:22|3.73272
01:37:23|3.73318
01:37:24|3.73385
01:37:26|3.73385
01:37:26|3.73051
01:37:27|3.73093
01:37:28|3.73095
01:37:29|3.73039
01:37:30|3.73033
01:37:31|3.73
01:37:32|3.731
01:37:34|3.73413
01:37:34|3.73413
01:37:35|3.73406
01:37:36|3.73313
01:37:38|3.73576
01:37:38|3.73467
01:37:39|3.73467
01:37:41|3.7354
01:37:41|3.73466
01:37:42|3.7354
01:37:43|3.7354
01:37:44|3.7354
01:37:45|3.7354
01:37:47|3.7356
01:37:47|3.73502
01:37:49|3.73502
01:37:49|3.73502
01:37:50|3.7356
01:37:52|3.7356
01:37:53|3.73811
01:37:55|3.7375
01:37:56|3.73504
01:37:57|3.73759
01:37:58|3.73609
01:37:59|3.73596
01:38:00|3.73596
01:38:01|3.73574
01:38:01|3.73568
01:38:03|3.736
01:38:04|3.73825
01:38:05|3.73944
01:38:06|3.74058
01:38:06|3.74199
01:38:08|3.742
01:38:09|3.73843
01:38:10|3.73907
01:38:11|3.73946
01:38:12|3.73946
01:38:13|3.74306
01:38:14|3.74149
01:38:15|3.74014
01:38:16|3.7428
01:38:17|3.74058
01:38:18|3.74306
01:38:19|3.74297
01:38:20|3.74306
01:38:21|3.742
01:38:22|3.74139
01:38:23|3.74078
01:38:24|3.74078
01:38:25|3.74046
01:38:26|3.73941
01:38:27|3.73959
01:38:28|3.74011
01:38:29|3.7394
01:38:30|3.74015
01:38:31|3.74391
01:38:32|3.7417
01:38:33|3.7436
01:38:35|3.74302
01:38:36|3.74464
01:38:37|3.74446
01:38:37|3.74375
01:38:38|3.74341
01:38:40|3.745
01:38:40|3.7438
01:38:41|3.7436
01:38:42|3.74454
01:38:44|3.74349
01:38:44|3.74345
01:38:45|3.7436
01:38:46|3.74536
01:38:47|3.74629
01:38:48|3.74701
01:38:49|3.74797
01:38:50|3.74781
01:38:52|3.746
01:38:53|3.74674
01:38:55|3.74735
01:38:56|3.74662
01:38:57|3.74666
01:38:59|3.74704
01:39:00|3.74658
01:39:00|3.74658
01:39:02|3.74816
01:39:03|3.74761
01:39:04|3.74838
01:39:05|3.74756
01:39:06|3.74756
01:39:07|3.74711
01:39:08|3.74509
01:39:09|3.74508
01:39:10|3.74423
01:39:11|3.74138
01:39:12|3.74155
01:39:13|3.74042
01:39:15|3.74009
01:39:16|3.74126
01:39:17|3.74142
01:39:17|3.74142
01:39:18|3.74279
01:39:19|3.74324
01:39:21|3.74216
01:39:21|3.74216
01:39:22|3.74216
01:39:24|3.7433
01:39:24|3.7433
01:39:25|3.74169
01:39:26|3.7418
01:39:28|3.74102
01:39:28|3.74027
01:39:29|3.74058
01:39:30|3.74151
01:39:31|3.74107
01:39:32|3.74106
01:39:33|3.741
01:39:35|3.741
01:39:36|3.741
01:39:36|3.74382
01:39:38|3.7428
01:39:38|3.74241
01:39:40|3.74303
01:39:41|3.7427
01:39:42|3.74141
01:39:42|3.7416
01:39:44|3.74136
01:39:45|3.74243
01:39:46|3.74281
01:39:47|3.7417
01:39:48|3.74167
01:39:49|3.74167
01:39:49|3.74167
01:39:51|3.74167
01:39:52|3.74167
01:39:53|3.7414
01:39:55|3.74069
01:39:55|3.74032
01:39:57|3.74031
01:39:58|3.7402
01:39:59|3.7393
01:39:59|3.73966
01:40:01|3.73966
01:40:02|3.73885
01:40:03|3.73884
01:40:03|3.73821
01:40:05|3.7404
01:40:06|3.74032
01:40:07|3.74032
01:40:08|3.7429
01:40:09|3.7429
01:40:10|3.7429
01:40:11|3.74312
01:40:12|3.74312
01:40:13|3.7436
01:40:14|3.7436
01:40:15|3.74359
01:40:16|3.7435
01:40:17|3.73911
01:40:18|3.73941
01:40:19|3.73749
01:40:20|3.73919
01:40:21|3.73919
01:40:22|3.7387
01:40:23|3.73859
01:40:24|3.73766
01:40:25|3.73766
01:40:26|3.73596
01:40:27|3.73571
01:40:28|3.73596
01:40:29|3.73581
01:40:30|3.73429
01:40:31|3.73458
01:40:32|3.7364
01:40:33|3.73691
01:40:34|3.73691
01:40:35|3.73601
01:40:36|3.73601
01:40:37|3.7356
01:40:38|3.73458
01:40:39|3.7346
01:40:40|3.7317
01:40:41|3.72565
01:40:42|3.72722
01:40:43|3.72654
01:40:44|3.7272
01:40:45|3.72703
01:40:46|3.72616
01:40:47|3.72634
01:40:48|3.72496
01:40:49|3.72807
01:40:50|3.72762
01:40:51|3.72368
01:40:52|3.72367
01:40:53|3.72368
01:40:54|3.72198
01:40:56|3.72302
01:40:57|3.72182
01:40:58|3.71968
01:40:59|3.71772
01:41:00|3.71652
01:41:01|3.70651
01:41:02|3.70718
01:41:02|3.70939
01:41:04|3.709
01:41:04|3.71248
01:41:06|3.71169
01:41:07|3.71384
01:41:08|3.7135
01:41:08|3.71411
01:41:10|3.71529
01:41:11|3.71282
01:41:12|3.7098
01:41:12|3.70943
01:41:14|3.70621
01:41:15|3.70708
01:41:16|3.70781
01:41:17|3.70768
01:41:17|3.70786
01:41:19|3.70785
01:41:19|3.70946
01:41:21|3.70768
01:41:22|3.70769
01:41:23|3.70842
01:41:24|3.70512
01:41:25|3.70739
01:41:26|3.70739
01:41:26|3.71
01:41:28|3.71103
01:41:29|3.71264
01:41:29|3.71261
01:41:31|3.71256
01:41:32|3.71108
01:41:33|3.71157
01:41:33|3.7117
01:41:35|3.71154
01:41:35|3.71159
01:41:37|3.71034
01:41:38|3.7104
01:41:39|3.71037
01:41:40|3.71064
01:41:41|3.71158
01:41:42|3.71158
01:41:43|3.71331
01:41:44|3.71331
01:41:45|3.7162
01:41:46|3.7162
01:41:47|3.71719
01:41:48|3.7172
01:41:49|3.71735
01:41:50|3.71735
01:41:51|3.71735
01:41:52|3.71514
01:41:53|3.71606
01:41:54|3.7166
01:41:55|3.71731
01:41:57|3.7175
01:41:58|3.71704
01:41:59|3.71646
01:42:00|3.71646
01:42:01|3.71646
01:42:02|3.717
01:42:03|3.71678
01:42:04|3.7176
01:42:05|3.71711
01:42:06|3.71614
01:42:07|3.7174
01:42:08|3.7174
01:42:09|3.7174
01:42:11|3.71759
01:42:12|3.70946
01:42:12|3.7098
01:42:14|3.7098
01:42:15|3.71176
01:42:15|3.71254
01:42:16|3.7125
01:42:18|3.71282
01:42:18|3.71285
01:42:19|3.71302
01:42:21|3.71433
01:42:21|3.71416
01:42:23|3.71368
01:42:23|3.71529
01:42:25|3.71482
01:42:25|3.71556
01:42:26|3.71529
01:42:27|3.71516
01:42:29|3.71516
01:42:30|3.71519
01:42:31|3.71672
01:42:31|3.71672
01:42:32|3.718
01:42:33|3.718
01:42:34|3.71869
01:42:35|3.71893
01:42:36|3.71962
01:42:37|3.71962
01:42:38|3.71962
01:42:39|3.72073
01:42:40|3.71999
01:42:41|3.71999
01:42:42|3.71999
01:42:43|3.72036
01:42:45|3.72019
01:42:45|3.71869
01:42:46|3.71869
01:42:47|3.71869
01:42:48|3.71987
01:42:50|3.72316
01:42:50|3.72075
01:42:51|3.71989
01:42:53|3.71989
01:42:53|3.71988
01:42:54|3.71981
01:42:56|3.71988
01:42:57|3.72085
01:42:59|3.72042
01:43:00|3.7232
01:43:01|3.7232
01:43:02|3.7232
01:43:03|3.72362
01:43:04|3.72362
01:43:05|3.72666
01:43:07|3.72679
01:43:08|3.7263
01:43:09|3.72749
01:43:09|3.72759
01:43:10|3.72409
01:43:11|3.72381
01:43:12|3.72381
01:43:14|3.72517
01:43:15|3.72877
01:43:15|3.72759
01:43:16|3.72879
01:43:18|3.72794
01:43:18|3.72794
01:43:20|3.72823
01:43:20|3.72823
01:43:22|3.72696
01:43:22|3.72697
01:43:24|3.72779
01:43:25|3.72787
01:43:25|3.72953
01:43:26|3.72828
01:43:28|3.72699
01:43:29|3.72718
01:43:30|3.72718
01:43:31|3.72718
01:43:32|3.72492
01:43:33|3.72548
01:43:34|3.72548
01:43:35|3.72703
01:43:36|3.72703
01:43:37|3.72702
01:43:38|3.72702
01:43:39|3.72918
01:43:40|3.72998
01:43:41|3.72579
01:43:42|3.72579
01:43:43|3.72579
01:43:44|3.7263
01:43:45|3.72623
01:43:46|3.72695
01:43:47|3.72695
01:43:48|3.72695
01:43:49|3.72695
01:43:50|3.72695
01:43:51|3.72747
01:43:53|3.72747
01:43:53|3.72747
01:43:55|3.72773
01:43:55|3.72728
01:43:56|3.72728
01:43:58|3.7264
01:44:00|3.72671
01:44:01|3.72671
01:44:02|3.72711
01:44:02|3.72692
01:44:03|3.72692
01:44:04|3.72692
01:44:05|3.72997
01:44:07|3.72962
01:44:07|3.72819
01:44:08|3.72881
01:44:09|3.72868
01:44:11|3.72803
01:44:12|3.72767
01:44:12|3.72766
01:44:14|3.72634
01:44:15|3.72543
01:44:16|3.72575
01:44:17|3.72578
01:44:18|3.72579
01:44:19|3.72544
01:44:20|3.73305
01:44:21|3.73253
01:44:22|3.73182
01:44:23|3.72878
01:44:24|3.72458
01:44:25|3.72458
01:44:26|3.72444
01:44:27|3.72445
01:44:28|3.72445
01:44:29|3.7262
01:44:30|3.728
01:44:31|3.7258
01:44:32|3.72714
01:44:33|3.72827
01:44:34|3.7272
01:44:35|3.7272
01:44:36|3.73182
01:44:37|3.73227
01:44:38|3.73227
01:44:39|3.73254
01:44:40|3.73284
01:44:41|3.73362
01:44:42|3.73432
01:44:43|3.73432
01:44:44|3.7344
01:44:45|3.7338
01:44:46|3.73223
01:44:47|3.7315
01:44:48|3.7315
01:44:49|3.7315
01:44:50|3.73672
01:44:51|3.73826
01:44:52|3.7432
01:44:53|3.74275
01:44:54|3.7448
01:44:55|3.75028
01:44:56|3.75017
01:44:57|3.75879
01:44:58|3.75897
01:45:00|3.7614
01:45:01|3.76296
01:45:02|3.76085
01:45:03|3.76064
01:45:04|3.76049
01:45:05|3.75915
01:45:06|3.75834
01:45:07|3.75859
01:45:08|3.75859
01:45:09|3.75824
01:45:10|3.75778
01:45:11|3.75786
01:45:12|3.7554
01:45:13|3.75522
01:45:14|3.75521
01:45:15|3.75305
01:45:16|3.7517
01:45:17|3.75042
01:45:18|3.7518
01:45:19|3.7526
01:45:20|3.75336
01:45:21|3.75161
01:45:22|3.74842
01:45:23|3.75154
01:45:24|3.75521
01:45:25|3.75394
01:45:26|3.7528
01:45:27|3.7542
01:45:28|3.75765
01:45:29|3.75642
01:45:30|3.75642
01:45:31|3.75674
01:45:32|3.75689
01:45:33|3.75628
01:45:34|3.75575
01:45:35|3.75587
01:45:36|3.75587
01:45:37|3.75518
01:45:38|3.75395
01:45:39|3.75588
01:45:40|3.75526
01:45:41|3.75723
01:45:42|3.75519
01:45:43|3.75519
01:45:44|3.75816
01:45:45|3.75816
01:45:46|3.75723
01:45:47|3.75517
01:45:48|3.75204
01:45:49|3.75255
01:45:50|3.75231
01:45:51|3.75211
01:45:52|3.75162
01:45:53|3.75209
01:45:54|3.75105
01:45:55|3.7508
01:45:56|3.75394
01:45:57|3.75301
01:45:58|3.75301
01:46:00|3.75642
01:46:01|3.76134
01:46:02|3.76456
01:46:04|3.76564
01:46:04|3.7653
01:46:06|3.76645
01:46:06|3.76964
01:46:07|3.77107
01:46:08|3.77061
01:46:10|3.77493
01:46:10|3.77303
01:46:11|3.77423
01:46:12|3.77408
01:46:13|3.77513
01:46:14|3.77304
01:46:15|3.776
01:46:17|3.78159
01:46:17|3.77946
01:46:18|3.77912
01:46:19|3.78199
01:46:21|3.78585
01:46:21|3.7875
01:46:22|3.7862
01:46:23|3.78795
01:46:24|3.78661
01:46:25|3.78761
01:46:27|3.78748
01:46:28|3.78415
01:46:28|3.79087
01:46:29|3.79092
01:46:30|3.79065
01:46:32|3.79961
01:46:32|3.80095
01:46:33|3.80415
01:46:34|3.80752
01:46:36|3.81
01:46:36|3.80252
01:46:38|3.80606
01:46:38|3.81339
01:46:40|3.81218
01:46:41|3.81277
01:46:42|3.81371
01:46:43|3.81013
01:46:44|3.81128
01:46:45|3.81459
01:46:46|3.81525
01:46:47|3.81862
01:46:48|3.82668
01:46:48|3.82461
01:46:49|3.82459
01:46:51|3.82921
01:46:51|3.82783
01:46:53|3.82762
01:46:54|3.82813
01:46:54|3.82665
01:46:55|3.82665
01:46:57|3.82665
01:46:57|3.82665
01:46:59|3.82259
01:46:59|3.8238
01:47:01|3.82404
01:47:03|3.82178
01:47:04|3.82354
01:47:04|3.82278
01:47:05|3.82492
01:47:06|3.82758
01:47:08|3.82738
01:47:09|3.82845
01:47:10|3.82776
01:47:11|3.8294
01:47:11|3.82875
01:47:12|3.82738
01:47:14|3.82706
01:47:15|3.82366
01:47:15|3.8217
01:47:16|3.82202
01:47:18|3.81888
01:47:19|3.82161
01:47:19|3.8206
01:47:21|3.81986
01:47:21|3.81976
01:47:23|3.81911
01:47:23|3.81914
01:47:24|3.81932
01:47:25|3.81759
01:47:26|3.82106
01:47:28|3.81907
01:47:29|3.82399
01:47:30|3.82383
01:47:31|3.82736
01:47:31|3.82725
01:47:32|3.8294
01:47:33|3.82864
01:47:34|3.83146
01:47:36|3.82721
01:47:36|3.82678
01:47:38|3.82842
01:47:38|3.83123
01:47:39|3.82831
01:47:40|3.83337
01:47:41|3.83285
01:47:43|3.83229
01:47:44|3.83499
01:47:45|3.83561
01:47:45|3.83908
01:47:46|3.83967
01:47:47|3.84
01:47:48|3.83937
01:47:49|3.84179
01:47:50|3.84297
01:47:51|3.8458
01:47:52|3.8462
01:47:54|3.84647
01:47:55|3.84792
01:47:56|3.84988
01:47:57|3.849
01:47:57|3.8494
01:47:58|3.84884
01:47:59|3.85
01:48:00|3.85608
01:48:03|3.85863
01:48:03|3.86686
01:48:05|3.86701
01:48:06|3.88
01:48:07|3.87999
01:48:07|3.88479
01:48:09|3.89
01:48:10|3.887
01:48:10|3.88324
01:48:11|3.8882
01:48:13|3.88236
01:48:13|3.87574
01:48:15|3.8758
01:48:17|3.8727
01:48:17|3.86942
01:48:18|3.85166
01:48:19|3.85091
01:48:20|3.8458
01:48:22|3.84187
01:48:22|3.84364
01:48:24|3.83761
01:48:25|3.81203
01:48:26|3.81403
01:48:26|3.80159
01:48:27|3.81476
01:48:28|3.808
01:48:29|3.80487
01:48:31|3.81319
01:48:31|3.81724
01:48:32|3.8172
01:48:34|3.8217
01:48:34|3.81812
01:48:35|3.82035
01:48:36|3.81392
01:48:37|3.81619
01:48:38|3.81694
01:48:39|3.81899
01:48:40|3.81964
01:48:41|3.82215
01:48:42|3.82201
01:48:43|3.82281
01:48:45|3.82331
01:48:45|3.82202
01:48:46|3.8226
01:48:47|3.82001
01:48:48|3.82121
01:48:50|3.82244
01:48:50|3.8214
01:48:52|3.82221
01:48:52|3.8244
01:48:53|3.82503
01:48:54|3.82526
01:48:55|3.82673
01:48:57|3.827
01:48:58|3.82756
01:48:58|3.82411
01:49:00|3.82225
01:49:00|3.82121
01:49:02|3.82341
01:49:02|3.82494
01:49:03|3.82614
01:49:06|3.82762
01:49:07|3.82894
01:49:07|3.83298
01:49:09|3.83074
01:49:09|3.83258
01:49:11|3.83038
01:49:12|3.82521
01:49:12|3.8263
01:49:14|3.82491
01:49:15|3.82738
01:49:15|3.82681
01:49:16|3.82
01:49:18|3.8202
01:49:24|3.82125
01:49:24|3.81947
01:49:26|3.8205
01:49:27|3.82353
01:49:27|3.82232
01:49:28|3.82319
01:49:29|3.82388
01:49:30|3.82166
01:49:31|3.82202
01:49:32|3.8234
01:49:33|3.8232
01:49:35|3.82245
01:49:36|3.82556
01:49:36|3.82565
01:49:37|3.82635
01:49:38|3.82427
01:49:40|3.82816
01:49:40|3.82879
01:49:41|3.82767
01:49:43|3.82767
01:49:43|3.83075
01:49:44|3.83055
01:49:45|3.82866
01:49:47|3.82565
01:49:47|3.82713
01:49:48|3.82893
01:49:49|3.82893
01:49:50|3.82881
01:49:52|3.8288
01:49:52|3.82851
01:49:53|3.82737
01:49:54|3.82693
01:49:55|3.82328
01:49:57|3.82425
01:49:57|3.82268
01:49:58|3.82529
01:49:59|3.82529
01:50:00|3.82477
01:50:01|3.82807
01:50:02|3.82962
01:50:04|3.8298
01:50:06|3.82915
01:50:06|3.82841
01:50:08|3.82838
01:50:09|3.82966
01:50:10|3.82603
01:50:11|3.82459
01:50:11|3.82406
01:50:13|3.82363
01:50:14|3.82438
01:50:15|3.82512
01:50:16|3.82409
01:50:17|3.8241
01:50:17|3.82512
01:50:19|3.82512
01:50:20|3.82512
01:50:21|3.82529
01:50:21|3.82316
01:50:22|3.82202
01:50:24|3.82238
01:50:25|3.82263
01:50:26|3.822
01:50:27|3.82048
01:50:28|3.82
01:50:29|3.81971
01:50:30|3.82018
01:50:31|3.81669
01:50:32|3.82028
01:50:33|3.81871
01:50:34|3.81693
01:50:35|3.81822
01:50:36|3.81546
01:50:37|3.81666
01:50:38|3.81413
01:50:39|3.81338
01:50:40|3.8148
01:50:41|3.81671
01:50:42|3.81453
01:50:43|3.8162
01:50:45|3.81658
01:50:46|3.81658
01:50:46|3.815
01:50:48|3.815
01:50:49|3.81177
01:50:50|3.81059
01:50:51|3.81073
01:50:52|3.81073
01:50:53|3.80886
01:50:54|3.80721
01:50:55|3.80529
01:50:56|3.80119
01:50:57|3.80187
01:50:58|3.80199
01:50:59|3.8033
01:51:00|3.80528
01:51:01|3.80632
01:51:02|3.80804
01:51:03|3.8137
01:51:04|3.8137
01:51:05|3.816
01:51:07|3.81527
01:51:08|3.81505
01:51:09|3.8158
01:51:09|3.81404
01:51:10|3.81403
01:51:12|3.81331
01:51:13|3.81343
01:51:14|3.8154
01:51:15|3.81701
01:51:16|3.82023
01:51:17|3.82052
01:51:18|3.81923
01:51:19|3.82036
01:51:20|3.82036
01:51:21|3.82235
01:51:22|3.82311
01:51:23|3.82348
01:51:24|3.82348
01:51:25|3.82657
01:51:26|3.83003
01:51:27|3.83173
01:51:28|3.83416
01:51:30|3.8311
01:51:30|3.83106
01:51:31|3.83156
01:51:32|3.8322
01:51:33|3.83128
01:51:34|3.83253
01:51:35|3.83501
01:51:36|3.83666
01:51:37|3.83629
01:51:38|3.8368
01:51:40|3.83609
01:51:40|3.83501
01:51:41|3.83652
01:51:42|3.83634
01:51:43|3.83501
01:51:44|3.83277
01:51:45|3.8308
01:51:46|3.83161
01:51:47|3.83002
01:51:48|3.83129
01:51:49|3.83166
01:51:50|3.83551
01:51:52|3.8354
01:51:52|3.8262
01:51:53|3.8258
01:51:54|3.82564
01:51:55|3.82551
01:51:56|3.826
01:51:57|3.82701
01:51:58|3.8271
01:51:59|3.82918
01:52:00|3.8276
01:52:01|3.82489
01:52:02|3.82476
01:52:03|3.82522
01:52:05|3.82891
01:52:06|3.82427
01:52:08|3.82367
01:52:09|3.8222
01:52:09|3.82145
01:52:10|3.82038
01:52:11|3.81963
01:52:12|3.81963
01:52:14|3.81964
01:52:14|3.81848
01:52:16|3.8168
01:52:16|3.81621
01:52:17|3.81886
01:52:18|3.81793
01:52:19|3.81977
01:52:20|3.81933
01:52:22|3.82219
01:52:23|3.82077
01:52:23|3.81971
01:52:24|3.81971
01:52:26|3.81736
01:52:26|3.81701
01:52:27|3.81793
01:52:29|3.81669
01:52:30|3.81669
01:52:31|3.81621
01:52:31|3.81914
01:52:32|3.81957
01:52:33|3.82036
01:52:34|3.82036
01:52:36|3.8222
01:52:37|3.82484
01:52:37|3.82484
01:52:38|3.8227
01:52:39|3.82248
01:52:41|3.82259
01:52:41|3.82323
01:52:42|3.82457
01:52:44|3.825
01:52:44|3.8248
01:52:45|3.8238
01:52:47|3.82263
01:52:48|3.8222
01:52:48|3.82123
01:52:50|3.82123
01:52:50|3.82172
01:52:51|3.82098
01:52:52|3.81972
01:52:53|3.82011
01:52:54|3.82009
01:52:55|3.82009
01:52:56|3.82123
01:52:57|3.82115
01:52:59|3.82115
01:52:59|3.82123
01:53:01|3.82339
01:53:01|3.82389
01:53:03|3.82123
01:53:03|3.82259
01:53:06|3.8284
01:53:07|3.82692
01:53:07|3.828
01:53:09|3.82796
01:53:10|3.82592
01:53:11|3.8255
01:53:12|3.82303
01:53:13|3.82303
01:53:14|3.82303
01:53:15|3.82405
01:53:17|3.82381
01:53:18|3.82452
01:53:19|3.8272
01:53:20|3.8272
01:53:20|3.827
01:53:21|3.82681
01:53:23|3.82681
01:53:24|3.82621
01:53:25|3.82621
01:53:26|3.8275
01:53:27|3.8275
01:53:28|3.82804
01:53:28|3.83
01:53:30|3.83
01:53:30|3.83
01:53:31|3.83008
01:53:33|3.8307
01:53:34|3.83113
01:53:34|3.83348
01:53:36|3.83401
01:53:37|3.834
01:53:38|3.83304
01:53:39|3.83304
01:53:39|3.83158
01:53:41|3.83235
01:53:43|3.83381
01:53:44|3.83288
01:53:44|3.83288
01:53:46|3.83248
01:53:46|3.8333
01:53:47|3.83352
01:53:48|3.8317
01:53:50|3.83222
01:53:50|3.83415
01:53:51|3.83429
01:53:52|3.83318
01:53:53|3.83239
01:53:55|3.83239
01:53:55|3.83255
01:53:56|3.835
01:53:57|3.835
01:53:58|3.83491
01:53:59|3.83478
01:54:00|3.82641
01:54:01|3.8252
01:54:02|3.82772
01:54:03|3.82661
01:54:04|3.8278
01:54:05|3.83055
01:54:07|3.83055
01:54:08|3.83186
01:54:09|3.8312
01:54:10|3.82972
01:54:11|3.83047
01:54:13|3.83149
01:54:14|3.83125
01:54:15|3.83346
01:54:16|3.83429
01:54:17|3.83567
01:54:18|3.83587
01:54:19|3.83795
01:54:20|3.83813
01:54:21|3.83784
01:54:22|3.83719
01:54:23|3.83637
01:54:24|3.84
01:54:25|3.84
01:54:26|3.83931
01:54:27|3.83865
01:54:28|3.83865
01:54:30|3.83947
01:54:30|3.8377
01:54:31|3.84117
01:54:33|3.84
01:54:33|3.84128
01:54:34|3.84278
01:54:35|3.84351
01:54:37|3.8463
01:54:37|3.84647
01:54:39|3.8454
01:54:39|3.844
01:54:40|3.84178
01:54:42|3.83793
01:54:42|3.83845
01:54:44|3.8386
01:54:45|3.83565
01:54:46|3.83524
01:54:48|3.8332
01:54:48|3.8334
01:54:49|3.835
01:54:50|3.8336
01:54:52|3.83279
01:54:52|3.83589
01:54:54|3.83533
01:54:54|3.83533
01:54:55|3.83545
01:54:57|3.83808
01:54:57|3.83645
01:54:58|3.83692
01:55:00|3.83692
01:55:00|3.8394
01:55:01|3.8394
01:55:02|3.83888
01:55:03|3.84179
01:55:04|3.84215
01:55:05|3.84071
01:55:06|3.84101
01:55:07|3.83787
01:55:08|3.83591
01:55:10|3.83788
01:55:10|3.83605
01:55:11|3.83604
01:55:13|3.83605
01:55:13|3.833
01:55:14|3.83124
01:55:15|3.83055
01:55:17|3.82999
01:55:18|3.82967
01:55:18|3.82915
01:55:19|3.82882
01:55:21|3.82831
01:55:21|3.82577
01:55:22|3.83072
01:55:23|3.82901
01:55:24|3.82959
01:55:26|3.82883
01:55:27|3.83072
01:55:28|3.83072
01:55:29|3.8306
01:55:30|3.8306
01:55:31|3.8315
01:55:32|3.83163
01:55:33|3.83166
01:55:34|3.83166
01:55:35|3.828
01:55:36|3.82782
01:55:37|3.82652
01:55:38|3.8254
01:55:39|3.82363
01:55:40|3.82375
01:55:41|3.82302
01:55:42|3.82373
01:55:43|3.82464
01:55:44|3.823
01:55:45|3.82201
01:55:46|3.82201
01:55:47|3.82275
01:55:48|3.82407
01:55:49|3.8232
01:55:50|3.82246
01:55:51|3.8216
01:55:52|3.82199
01:55:53|3.82502
01:55:54|3.82502
01:55:55|3.82502
01:55:56|3.82502
01:55:57|3.8252
01:55:58|3.824
01:55:59|3.824
01:56:00|3.82459
01:56:01|3.82459
01:56:02|3.82197
01:56:03|3.82197
01:56:04|3.82
01:56:05|3.82163
01:56:06|3.82072
01:56:07|3.8191
01:56:08|3.81826
01:56:09|3.81811
01:56:11|3.81811
01:56:12|3.81873
01:56:12|3.81873
01:56:14|3.818
01:56:14|3.81719
01:56:16|3.81782
01:56:17|3.816
01:56:17|3.813
01:56:18|3.81277
01:56:19|3.81277
01:56:20|3.81324
01:56:22|3.81324
01:56:23|3.81471
01:56:24|3.8128
01:56:25|3.81365
01:56:26|3.81322
01:56:27|3.80896
01:56:27|3.80766
01:56:29|3.80356
01:56:29|3.80356
01:56:30|3.80451
01:56:31|3.80679
01:56:32|3.80723
01:56:33|3.8049
01:56:34|3.80674
01:56:36|3.80723
01:56:37|3.80943
01:56:38|3.80991
01:56:39|3.81
01:56:40|3.81
01:56:41|3.81029
01:56:42|3.81168
01:56:43|3.8142
01:56:44|3.8144
01:56:44|3.8141
01:56:46|3.81445
01:56:46|3.81443
01:56:48|3.81222
01:56:48|3.8133
01:56:50|3.81583
01:56:51|3.81521
01:56:51|3.81224
01:56:53|3.81212
01:56:53|3.81212
01:56:55|3.80996
01:56:56|3.80919
01:56:57|3.8062
01:56:57|3.80598
01:56:59|3.80928
01:56:59|3.81134
01:57:00|3.81087
01:57:02|3.81065
01:57:03|3.81003
01:57:04|3.81135
01:57:04|3.81383
01:57:06|3.81403
01:57:07|3.8141
01:57:07|3.81375
01:57:08|3.81375
01:57:10|3.81444
01:57:12|3.81515
01:57:12|3.81582
01:57:13|3.81559
01:57:15|3.81359
01:57:16|3.81471
01:57:18|3.81135
01:57:18|3.81
01:57:20|3.80701
01:57:21|3.80935
01:57:21|3.80935
01:57:22|3.80935
01:57:23|3.81097
01:57:24|3.81126
01:57:25|3.81135
01:57:27|3.81331
01:57:27|3.80978
01:57:28|3.81089
01:57:30|3.81089
01:57:31|3.81249
01:57:32|3.81257
01:57:33|3.81257
01:57:34|3.81257
01:57:35|3.81341
01:57:35|3.81361
01:57:36|3.81361
01:57:37|3.8135
01:57:38|3.81303
01:57:40|3.81303
01:57:40|3.81471
01:57:42|3.81378
01:57:43|3.81378
01:57:43|3.81378
01:57:44|3.81378
01:57:45|3.8136
01:57:47|3.8134
01:57:47|3.8134
01:57:49|3.81401
01:57:50|3.81368
01:57:50|3.81378
01:57:51|3.81377
01:57:53|3.81437
01:57:54|3.81437
01:57:54|3.81401
01:57:55|3.81474
01:57:56|3.81509
01:57:57|3.81509
01:57:59|3.81299
01:58:00|3.81423
01:58:00|3.81299
01:58:01|3.81484
01:58:02|3.81402
01:58:03|3.81402
01:58:04|3.81529
01:58:05|3.81484
01:58:07|3.816
01:58:07|3.81583
01:58:08|3.81856
01:58:09|3.81973
01:58:11|3.81971
01:58:12|3.82024
01:58:13|3.81971
01:58:15|3.819
01:58:16|3.82024
01:58:18|3.82094
01:58:18|3.82094
01:58:19|3.82062
01:58:20|3.82062
01:58:22|3.82062
01:58:22|3.82221
01:58:23|3.82153
01:58:25|3.823
01:58:25|3.82113
01:58:27|3.82115
01:58:27|3.82062
01:58:28|3.8186
01:58:29|3.8186
01:58:31|3.81777
01:58:31|3.8178
01:58:33|3.81925
01:58:33|3.81971
01:58:34|3.8194
01:58:35|3.8194
01:58:36|3.8194
01:58:38|3.8198
01:58:39|3.8215
01:58:40|3.81961
01:58:41|3.82196
01:58:42|3.8218
01:58:43|3.82086
01:58:44|3.8226
01:58:45|3.82289
01:58:46|3.8226
01:58:47|3.8226
01:58:48|3.82087
01:58:49|3.82231
01:58:50|3.82161
01:58:51|3.82081
01:58:52|3.82141
01:58:53|3.8216
01:58:54|3.8216
01:58:55|3.8216
01:58:56|3.81974
01:58:57|3.82162
01:58:58|3.82206
01:58:59|3.82237
01:59:00|3.82236
01:59:01|3.82428
01:59:02|3.82162
01:59:03|3.81861
01:59:04|3.81861
01:59:05|3.81876
01:59:06|3.819
01:59:07|3.8186
01:59:08|3.8186
01:59:09|3.8186
01:59:10|3.81381
01:59:11|3.81299
01:59:12|3.80565
01:59:14|3.80685
01:59:15|3.80712
01:59:16|3.80841
01:59:17|3.80841
01:59:18|3.80873
01:59:19|3.80884
01:59:20|3.80884
01:59:21|3.81021
01:59:22|3.80873
01:59:23|3.8088
01:59:24|3.80874
01:59:25|3.80905
01:59:26|3.80905
01:59:27|3.80947
01:59:28|3.81
01:59:29|3.81097
01:59:30|3.81019
01:59:31|3.8108
01:59:32|3.8108
01:59:33|3.81086
01:59:34|3.81109
01:59:35|3.81
01:59:36|3.80898
01:59:37|3.81248
01:59:38|3.81321
01:59:39|3.81321
01:59:40|3.8128
01:59:41|3.8138
01:59:42|3.81334
01:59:44|3.81334
01:59:44|3.81334
01:59:45|3.81904
01:59:46|3.81905
01:59:47|3.81669
01:59:48|3.81855
01:59:49|3.81855
01:59:50|3.81789
01:59:51|3.81671
01:59:52|3.81643
01:59:53|3.81498
01:59:54|3.81498
01:59:55|3.81498
01:59:57|3.81462
01:59:57|3.81471
01:59:58|3.8152
01:59:59|3.81539
02:00:01|3.81572
02:00:02|3.8157
02:00:02|3.81727
02:00:03|3.81892
02:00:04|3.81848
02:00:05|3.8195
02:00:06|3.81808
02:00:07|3.81794
02:00:09|3.81969
02:00:09|3.81969
02:00:10|3.8189
02:00:11|3.81384
02:00:13|3.81336
02:00:13|3.81336
02:00:15|3.81163
02:00:16|3.81206
02:00:17|3.8109
02:00:18|3.81217
02:00:19|3.81206
02:00:20|3.81191
02:00:21|3.8115
02:00:22|3.81126
02:00:24|3.81126
02:00:24|3.81126
02:00:25|3.81001
02:00:26|3.81001
02:00:27|3.80966
02:00:29|3.80934
02:00:30|3.81133
02:00:30|3.81133
02:00:32|3.81133
02:00:32|3.81109
02:00:34|3.81001
02:00:35|3.8092
02:00:36|3.8088
02:00:37|3.80879
02:00:38|3.80879
02:00:39|3.80879
02:00:39|3.80802
02:00:41|3.80801
02:00:42|3.8076
02:00:42|3.8076
02:00:44|3.80736
02:00:45|3.80712
02:00:45|3.80712
02:00:47|3.80712
02:00:48|3.80586
02:00:49|3.80472
02:00:50|3.80239
02:00:51|3.80169
02:00:51|3.80404
02:00:53|3.80316
02:00:54|3.80323
02:00:55|3.80434
02:00:55|3.80423
02:00:57|3.804
02:00:58|3.80414
02:00:59|3.80336
02:00:59|3.80336
02:01:01|3.80397
02:01:02|3.80478
02:01:03|3.80001
02:01:03|3.80055
02:01:05|3.80159
02:01:06|3.80151
02:01:07|3.79376
02:01:08|3.79332
02:01:09|3.78581
02:01:10|3.78979
02:01:11|3.78505
02:01:12|3.78428
02:01:13|3.78299
02:01:14|3.78222
02:01:16|3.78136
02:01:17|3.78248
02:01:18|3.78018
02:01:18|3.7799
02:01:20|3.78024
02:01:20|3.77992
02:01:22|3.78039
02:01:23|3.78518
02:01:24|3.7882
02:01:25|3.78777
02:01:25|3.78777
02:01:27|3.78967
02:01:28|3.7878
02:01:29|3.7878
02:01:30|3.78603
02:01:31|3.7866
02:01:32|3.7866
02:01:34|3.78308
02:01:34|3.78083
02:01:35|3.78082
02:01:36|3.77911
02:01:37|3.78439
02:01:39|3.7815
02:01:40|3.78349
02:01:40|3.78652
02:01:42|3.78519
02:01:42|3.78149
02:01:44|3.7812
02:01:45|3.78117
02:01:46|3.78117
02:01:47|3.78079
02:01:48|3.78119
02:01:49|3.78215
02:01:49|3.78166
02:01:51|3.78081
02:01:51|3.78188
02:01:53|3.78
02:01:53|3.78021
02:01:55|3.78298
02:01:56|3.78053
02:01:57|3.78087
02:01:58|3.78029
02:01:59|3.78029
02:02:00|3.78007
02:02:01|3.77751
02:02:02|3.77814
02:02:03|3.77945
02:02:04|3.77919
02:02:05|3.78102
02:02:05|3.78067
02:02:07|3.78294
02:02:07|3.78265
02:02:09|3.78281
02:02:10|3.78461
02:02:11|3.78267
02:02:11|3.78437
02:02:13|3.78711
02:02:14|3.78691
02:02:14|3.78692
02:02:17|3.78449
02:02:17|3.78592
02:02:19|3.78863
02:02:19|3.786
02:02:21|3.7832
02:02:22|3.7832
02:02:23|3.7826
02:02:24|3.78156
02:02:25|3.78103
02:02:26|3.77812
02:02:27|3.77739
02:02:28|3.77793
02:02:29|3.77625
02:02:30|3.77669
02:02:31|3.77798
02:02:33|3.77897
02:02:33|3.77573
02:02:34|3.77657
02:02:36|3.77718
02:02:36|3.77827
02:02:38|3.77934
02:02:39|3.77853
02:02:40|3.77711
02:02:41|3.77695
02:02:42|3.77689
02:02:43|3.77643
02:02:44|3.77633
02:02:45|3.77799
02:02:45|3.77799
02:02:47|3.7782
02:02:48|3.7782
02:02:49|3.7762
02:02:50|3.77576
02:02:50|3.77518
02:02:52|3.7744
02:02:52|3.775
02:02:54|3.77358
02:02:55|3.7742
02:02:56|3.77441
02:02:57|3.77304
02:02:58|3.77207
02:02:59|3.77094
02:03:00|3.77
02:03:01|3.77039
02:03:02|3.76903
02:03:03|3.76914
02:03:04|3.76853
02:03:05|3.76926
02:03:06|3.77502
02:03:07|3.77101
02:03:08|3.77177
02:03:09|3.7722
02:03:10|3.77261
02:03:11|3.77407
02:03:12|3.77446
02:03:13|3.77447
02:03:14|3.77686
02:03:15|3.77796
02:03:16|3.77796
02:03:18|3.7758
02:03:19|3.776
02:03:20|3.77794
02:03:21|3.7784
02:03:22|3.77755
02:03:23|3.77761
02:03:24|3.77761
02:03:25|3.77796
02:03:26|3.77687
02:03:28|3.77722
02:03:29|3.77654
02:03:30|3.77762
02:03:31|3.77397
02:03:32|3.77519
02:03:33|3.77507
02:03:34|3.77823
02:03:35|3.7786
02:03:36|3.78044
02:03:37|3.77824
02:03:38|3.77822
02:03:39|3.77822
02:03:40|3.77738
02:03:41|3.77599
02:03:42|3.77843
02:03:43|3.77895
02:03:44|3.77881
02:03:45|3.77888
02:03:46|3.77963
02:03:47|3.78391
02:03:48|3.78413
02:03:49|3.78513
02:03:50|3.7846
02:03:51|3.78488
02:03:52|3.78717
02:03:53|3.78749
02:03:54|3.78548
02:03:55|3.78447
02:03:56|3.7824
02:03:57|3.78479
02:03:58|3.78594
02:03:59|3.78613
02:04:00|3.78546
02:04:01|3.78579
02:04:02|3.78493
02:04:03|3.78408
02:04:04|3.78408
02:04:05|3.78612
02:04:06|3.78612
02:04:07|3.7862
02:04:08|3.78624
02:04:09|3.78869
02:04:10|3.78882
02:04:11|3.78869
02:04:12|3.7882
02:04:13|3.78678
02:04:14|3.7884
02:04:15|3.78839
02:04:16|3.78839
02:04:17|3.78803
02:04:19|3.79
02:04:20|3.78943
02:04:21|3.79015
02:04:22|3.79113
02:04:22|3.79113
02:04:24|3.79101
02:04:25|3.7908
02:04:25|3.79087
02:04:27|3.79087
02:04:28|3.7906
02:04:29|3.78882
02:04:31|3.78882
02:04:32|3.78803
02:04:33|3.78803
02:04:33|3.78675
02:04:35|3.78675
02:04:36|3.78675
02:04:37|3.78882
02:04:38|3.7884
02:04:38|3.78697
02:04:40|3.78714
02:04:40|3.78483
02:04:41|3.7845
02:04:43|3.78384
02:04:44|3.78319
02:04:45|3.78319
02:04:46|3.78319
02:04:47|3.78198
02:04:47|3.7826
02:04:49|3.78264
02:04:50|3.78288
02:04:51|3.78288
02:04:51|3.78163
02:04:53|3.78035
02:04:54|3.78035
02:04:55|3.78035
02:04:56|3.78069
02:04:56|3.78507
02:04:58|3.78496
02:04:59|3.78729
02:05:01|3.78729
02:05:01|3.78729
02:05:03|3.788
02:05:03|3.788
02:05:05|3.78865
02:05:05|3.78987
02:05:06|3.78803
02:05:07|3.78803
02:05:08|3.78825
02:05:10|3.788
02:05:10|3.78907
02:05:11|3.78907
02:05:12|3.78939
02:05:13|3.78905
02:05:15|3.79021
02:05:16|3.79021
02:05:16|3.78882
02:05:17|3.7893
02:05:18|3.78915
02:05:19|3.78924
02:05:20|3.78923
02:05:21|3.78741
02:05:22|3.78876
02:05:24|3.78907
02:05:25|3.78907
02:05:26|3.789
02:05:27|3.78899
02:05:28|3.78844
02:05:29|3.7876
02:05:29|3.78787
02:05:31|3.78787
02:05:32|3.78787
02:05:33|3.78787
02:05:34|3.78787
02:05:35|3.78789
02:05:36|3.78837
02:05:37|3.7856
02:05:38|3.7856
02:05:39|3.78675
02:05:40|3.78562
02:05:42|3.78568
02:05:42|3.78373
02:05:43|3.78342
02:05:45|3.78346
02:05:45|3.78346
02:05:46|3.78335
02:05:47|3.78225
02:05:48|3.78243
02:05:49|3.78247
02:05:51|3.78246
02:05:52|3.78247
02:05:53|3.78246
02:05:53|3.78246
02:05:54|3.78093
02:05:55|3.78093
02:05:56|3.7808
02:05:57|3.7808
02:05:58|3.7808
02:05:59|3.78081
02:06:00|3.7804
02:06:01|3.78261
02:06:03|3.78062
02:06:03|3.77991
02:06:04|3.78049
02:06:05|3.78049
02:06:06|3.78022
02:06:07|3.78022
02:06:09|3.78023
02:06:09|3.78023
02:06:11|3.78023
02:06:11|3.77773
02:06:13|3.77791
02:06:13|3.77792
02:06:15|3.77653
02:06:15|3.77713
02:06:16|3.77713
02:06:17|3.77878
02:06:18|3.77846
02:06:19|3.78001
02:06:20|3.7804
02:06:22|3.78051
02:06:23|3.78051
02:06:24|3.78108
02:06:25|3.77998
02:06:26|3.77773
02:06:27|3.77738
02:06:28|3.77561
02:06:29|3.77574
02:06:30|3.77605
02:06:32|3.7753
02:06:33|3.77519
02:06:33|3.77628
02:06:35|3.776
02:06:36|3.776
02:06:37|3.7727
02:06:38|3.77268
02:06:39|3.77419
02:06:40|3.77221
02:06:41|3.7722
02:06:43|3.7728
02:06:43|3.77302
02:06:44|3.77302
02:06:45|3.77115
02:06:46|3.77204
02:06:47|3.77204
02:06:49|3.77149
02:06:50|3.77136
02:06:50|3.77203
02:06:52|3.7704
02:06:52|3.7692
02:06:54|3.7696
02:06:55|3.7696
02:06:55|3.76903
02:06:57|3.76943
02:06:58|3.76943
02:06:58|3.76842
02:07:00|3.76807
02:07:01|3.76861
02:07:02|3.76613
02:07:03|3.76572
02:07:04|3.765
02:07:05|3.765
02:07:06|3.76112
02:07:07|3.76149
02:07:08|3.76248
02:07:09|3.76302
02:07:10|3.76469
02:07:11|3.76481
02:07:12|3.76481
02:07:13|3.76594
02:07:14|3.76779
02:07:15|3.76787
02:07:16|3.7678
02:07:17|3.76687
02:07:19|3.76664
02:07:19|3.76642
02:07:21|3.7658
02:07:23|3.76004
02:07:24|3.75881
02:07:25|3.75882
02:07:26|3.75882
02:07:27|3.75842
02:07:28|3.75777
02:07:29|3.75816
02:07:30|3.75842
02:07:30|3.75742
02:07:32|3.7567
02:07:34|3.75741
02:07:35|3.75714
02:07:35|3.75684
02:07:37|3.7576
02:07:38|3.76017
02:07:39|3.7598
02:07:39|3.76054
02:07:41|3.7618
02:07:41|3.7621
02:07:43|3.76379
02:07:43|3.76391
02:07:44|3.7658
02:07:46|3.76714
02:07:46|3.76546
02:07:48|3.76563
02:07:49|3.76306
02:07:50|3.76471
02:07:51|3.76308
02:07:51|3.76421
02:07:53|3.76563
02:07:53|3.7664
02:07:55|3.76646
02:07:56|3.76645
02:07:56|3.76429
02:07:57|3.76429
02:07:58|3.76733
02:08:00|3.76998
02:08:02|3.77087
02:08:03|3.77048
02:08:03|3.77048
02:08:04|3.77048
02:08:05|3.77048
02:08:06|3.77048
02:08:07|3.77249
02:08:08|3.77214
02:08:09|3.77226
02:08:10|3.77226
02:08:12|3.77245
02:08:12|3.77245
02:08:13|3.77245
02:08:15|3.77245
02:08:15|3.77282
02:08:16|3.77299
02:08:17|3.77372
02:08:18|3.77375
02:08:19|3.77375
02:08:20|3.77458
02:08:22|3.77455
02:08:24|3.77405
02:08:25|3.77456
02:08:26|3.77366
02:08:27|3.77412
02:08:28|3.77412
02:08:30|3.77354
02:08:31|3.77332
02:08:32|3.77173
02:08:32|3.77175
02:08:34|3.77175
02:08:35|3.77246
02:08:35|3.77259
02:08:37|3.77259
02:08:37|3.77059
02:08:38|3.76986
02:08:40|3.77
02:08:41|3.77012
02:08:42|3.7706
02:08:43|3.7706
02:08:44|3.77186
02:08:45|3.77225
02:08:46|3.77322
02:08:47|3.77349
02:08:48|3.77349
02:08:49|3.77172
02:08:51|3.77117
02:08:52|3.771
02:08:52|3.7724
02:08:54|3.77442
02:08:55|3.77442
02:08:56|3.77442
02:08:57|3.77493
02:08:58|3.77493
02:08:58|3.77523
02:08:59|3.77523
02:09:00|3.77678
02:09:01|3.77678
02:09:02|3.77672
02:09:03|3.77805
02:09:04|3.77829
02:09:05|3.77829
02:09:06|3.77983
02:09:07|3.77919
02:09:08|3.781
02:09:10|3.781
02:09:11|3.781
02:09:12|3.78052
02:09:13|3.78064
02:09:13|3.77682
02:09:14|3.78175
02:09:15|3.78175
02:09:17|3.77971
02:09:18|3.78072
02:09:19|3.78085
02:09:20|3.78174
02:09:21|3.78154
02:09:22|3.78102
02:09:24|3.78175
02:09:25|3.782
02:09:26|3.78225
02:09:27|3.78185
02:09:27|3.78343
02:09:28|3.77818
02:09:29|3.77863
02:09:31|3.77863
02:09:32|3.77704
02:09:33|3.7782
02:09:33|3.77794
02:09:35|3.77794
02:09:35|3.77806
02:09:37|3.77806
02:09:37|3.77629
02:09:39|3.77629
02:09:39|3.77482
02:09:41|3.7755
02:09:42|3.77572
02:09:43|3.77641
02:09:44|3.77607
02:09:45|3.77579
02:09:46|3.77579
02:09:47|3.77532
02:09:48|3.77572
02:09:49|3.77701
02:09:50|3.777
02:09:52|3.7758
02:09:52|3.77199
02:09:53|3.77323
02:09:55|3.7732
02:09:55|3.77317
02:09:57|3.77317
02:09:57|3.77244
02:09:58|3.77244
02:10:00|3.77021
02:10:00|3.77088
02:10:01|3.76796
02:10:03|3.7696
02:10:04|3.76814
02:10:05|3.76823
02:10:06|3.76885
02:10:07|3.76885
02:10:08|3.7701
02:10:09|3.77104
02:10:10|3.77243
02:10:10|3.77277
02:10:11|3.77282
02:10:13|3.77283
02:10:14|3.77295
02:10:15|3.77318
02:10:16|3.77473
02:10:17|3.77424
02:10:18|3.77518
02:10:19|3.77518
02:10:19|3.77382
02:10:21|3.77344
02:10:22|3.77344
02:10:22|3.7738
02:10:24|3.7738
02:10:26|3.7738
02:10:27|3.77299
02:10:28|3.77299
02:10:29|3.77227
02:10:30|3.77185
02:10:31|3.7724
02:10:33|3.7724
02:10:33|3.7724
02:10:35|3.77283
02:10:36|3.77283
02:10:36|3.77283
02:10:37|3.77274
02:10:39|3.77274
02:10:40|3.77274
02:10:41|3.77179
02:10:42|3.7724
02:10:43|3.7709
02:10:44|3.76983
02:10:45|3.77069
02:10:46|3.76828
02:10:47|3.76949
02:10:48|3.76964
02:10:49|3.77178
02:10:50|3.77136
02:10:51|3.77107
02:10:52|3.77111
02:10:53|3.76982
02:10:54|3.76949
02:10:55|3.76949
02:10:56|3.77153
02:10:57|3.77153
02:10:58|3.77179
02:10:59|3.7718
02:11:00|3.77181
02:11:01|3.77181
02:11:02|3.7698
02:11:03|3.78067
02:11:04|3.78059
02:11:05|3.78059
02:11:06|3.78199
02:11:07|3.78274
02:11:08|3.77881
02:11:09|3.78068
02:11:10|3.78198
02:11:11|3.78036
02:11:12|3.78033
02:11:13|3.78033
02:11:14|3.78119
02:11:15|3.78089
02:11:16|3.78074
02:11:17|3.78074
02:11:18|3.78074
02:11:19|3.78009
02:11:20|3.77908
02:11:21|3.78002
02:11:22|3.78002
02:11:23|3.78139
02:11:24|3.78139
02:11:26|3.7822
02:11:27|3.78251
02:11:28|3.78314
02:11:29|3.78108
02:11:31|3.78043
02:11:32|3.78043
02:11:33|3.77986
02:11:34|3.779
02:11:35|3.779
02:11:36|3.779
02:11:37|3.7785
02:11:38|3.77845
02:11:39|3.77849
02:11:40|3.77849
02:11:41|3.778
02:11:42|3.77717
02:11:43|3.7765
02:11:44|3.77651
02:11:45|3.77651
02:11:46|3.77651
02:11:47|3.7765
02:11:48|3.7765
02:11:49|3.77397
02:11:50|3.77373
02:11:51|3.77373
02:11:52|3.77373
02:11:53|3.77629
02:11:55|3.77589
02:11:55|3.77603
02:11:56|3.77617
02:11:58|3.77617
02:11:59|3.77617
02:12:00|3.77555
02:12:01|3.77596
02:12:01|3.77596
02:12:02|3.77596
02:12:03|3.77603
02:12:05|3.77363
02:12:06|3.77422
02:12:07|3.77422
02:12:08|3.7761
02:12:09|3.77718
02:12:10|3.77743
02:12:11|3.77743
02:12:12|3.77838
02:12:13|3.77838
02:12:14|3.77838
02:12:15|3.77663
02:12:16|3.77663
02:12:17|3.77663
02:12:18|3.77523
02:12:19|3.77591
02:12:20|3.77624
02:12:21|3.7768
02:12:22|3.7768
02:12:23|3.77663
02:12:24|3.77835
02:12:25|3.7814
02:12:27|3.7814
02:12:28|3.78329
02:12:28|3.78329
02:12:30|3.78329
02:12:31|3.78124
02:12:33|3.78065
02:12:34|3.78127
02:12:34|3.77781
02:12:35|3.77782
02:12:36|3.77881
02:12:37|3.77704
02:12:38|3.77704
02:12:39|3.77835
02:12:40|3.77884
02:12:42|3.77873
02:12:43|3.78054
02:12:44|3.78054
02:12:44|3.78082
02:12:45|3.78082
02:12:46|3.78082
02:12:48|3.78082
02:12:49|3.78014
02:12:50|3.78082
02:12:50|3.78082
02:12:51|3.77843
02:12:53|3.77887
02:12:54|3.77922
02:12:55|3.77894
02:12:56|3.77894
02:12:57|3.77882
02:12:58|3.77882
02:12:59|3.77882
02:13:00|3.77882
02:13:01|3.77911
02:13:02|3.77911
02:13:03|3.77911
02:13:04|3.77911
02:13:05|3.77848
02:13:06|3.77848
02:13:07|3.77848
02:13:08|3.77653
02:13:09|3.77732
02:13:10|3.77825
02:13:11|3.77814
02:13:12|3.77814
02:13:13|3.77814
02:13:14|3.77814
02:13:15|3.7786
02:13:16|3.78032
02:13:17|3.78078
02:13:18|3.78069
02:13:19|3.78068
02:13:20|3.78068
02:13:21|3.78252
02:13:22|3.78366
02:13:23|3.7828
02:13:24|3.7828
02:13:25|3.78342
02:13:26|3.78289
02:13:28|3.78241
02:13:28|3.78216
02:13:30|3.77978
02:13:30|3.7824
02:13:31|3.78081
02:13:33|3.78039
02:13:33|3.77965
02:13:35|3.77965
02:13:36|3.78092
02:13:37|3.78138
02:13:38|3.78125
02:13:38|3.78125
02:13:40|3.78256
02:13:41|3.7828
02:13:42|3.78262
02:13:42|3.784
02:13:44|3.7828
02:13:45|3.7829
02:13:46|3.7829
02:13:47|3.784
02:13:48|3.78399
02:13:49|3.78399
02:13:49|3.78363
02:13:51|3.78363
02:13:52|3.78364
02:13:53|3.78262
02:13:55|3.78262
02:13:55|3.78188
02:13:57|3.78273
02:13:57|3.78278
02:13:58|3.78278
02:13:59|3.78257
02:14:00|3.78257
02:14:01|3.78364
02:14:02|3.78364
02:14:03|3.78312
02:14:04|3.78312
02:14:05|3.78262
02:14:06|3.78241
02:14:07|3.78259
02:14:08|3.78259
02:14:10|3.78259
02:14:10|3.78207
02:14:11|3.78161
02:14:12|3.78107
02:14:13|3.78093
02:14:15|3.78093
02:14:15|3.77829
02:14:16|3.77829
02:14:17|3.7821
02:14:19|3.78363
02:14:19|3.78356
02:14:20|3.78356
02:14:21|3.78399
02:14:22|3.78358
02:14:23|3.7828
02:14:24|3.78248
02:14:25|3.78108
02:14:26|3.78098
02:14:28|3.78098
02:14:30|3.78153
02:14:31|3.78471
02:14:32|3.78471
02:14:33|3.78471
02:14:34|3.78471
02:14:35|3.78394
02:14:36|3.78407
02:14:36|3.78394
02:14:38|3.78279
02:14:39|3.78299
02:14:40|3.78228
02:14:41|3.78346
02:14:42|3.78346
02:14:43|3.78496
02:14:44|3.78391
02:14:45|3.78402
02:14:46|3.78363
02:14:47|3.78226
02:14:48|3.78282
02:14:49|3.78286
02:14:50|3.78421
02:14:52|3.785
02:14:53|3.786
02:14:54|3.7858
02:14:54|3.786
02:14:56|3.786
02:14:57|3.78778
02:14:57|3.78799
02:14:58|3.78788
02:14:59|3.78744
02:15:00|3.78755
02:15:01|3.78755
02:15:03|3.78553
02:15:03|3.7852
02:15:05|3.78407
02:15:06|3.78283
02:15:08|3.78418
02:15:08|3.78418
02:15:09|3.78317
02:15:10|3.78354
02:15:11|3.78354
02:15:12|3.7834
02:15:13|3.78517
02:15:14|3.78447
02:15:16|3.78447
02:15:16|3.78375
02:15:18|3.78235
02:15:19|3.78379
02:15:19|3.78379
02:15:20|3.78379
02:15:21|3.78349
02:15:22|3.78376
02:15:23|3.78376
02:15:24|3.78362
02:15:26|3.78362
02:15:26|3.78362
02:15:28|3.78262
02:15:29|3.7834
02:15:30|3.78298
02:15:31|3.78171
02:15:33|3.78172
02:15:34|3.78113
02:15:34|3.7796
02:15:36|3.7796
02:15:36|3.77827
02:15:37|3.77827
02:15:39|3.77863
02:15:39|3.77863
02:15:41|3.77908
02:15:42|3.77828
02:15:43|3.77828
02:15:44|3.77678
02:15:45|3.77713
02:15:46|3.77751
02:15:47|3.778
02:15:48|3.77721
02:15:49|3.77721
02:15:50|3.77731
02:15:51|3.77731
02:15:52|3.77664
02:15:53|3.77551
02:15:54|3.77543
02:15:55|3.77543
02:15:56|3.77539
02:15:57|3.775
02:15:58|3.775
02:15:59|3.77465
02:16:00|3.77543
02:16:00|3.77472
02:16:02|3.77624
02:16:03|3.77617
02:16:04|3.77562
02:16:05|3.7754
02:16:06|3.77442
02:16:07|3.77387
02:16:08|3.77764
02:16:09|3.77764
02:16:10|3.77975
02:16:11|3.78
02:16:12|3.77984
02:16:13|3.77996
02:16:14|3.77974
02:16:15|3.78173
02:16:16|3.77571
02:16:17|3.77571
02:16:18|3.77571
02:16:19|3.7768
02:16:20|3.77441
02:16:21|3.77434
02:16:22|3.77427
02:16:23|3.772
02:16:24|3.77107
02:16:25|3.76893
02:16:26|3.77074
02:16:27|3.7739
02:16:28|3.77363
02:16:29|3.77363
02:16:30|3.77473
02:16:31|3.77484
02:16:32|3.77311
02:16:33|3.77293
02:16:34|3.77305
02:16:36|3.77272
02:16:37|3.76964
02:16:37|3.76964
02:16:38|3.76958
02:16:40|3.76957
02:16:40|3.76976
02:16:41|3.76901
02:16:42|3.77
02:16:44|3.77118
02:16:45|3.77049
02:16:46|3.77082
02:16:47|3.77082
02:16:48|3.77082
02:16:49|3.7718
02:16:49|3.77255
02:16:51|3.77248
02:16:52|3.77241
02:16:53|3.7718
02:16:54|3.7718
02:16:54|3.77044
02:16:56|3.77044
02:16:56|3.77045
02:16:58|3.7685
02:16:58|3.7685
02:16:59|3.7685
02:17:02|3.76842
02:17:02|3.76891
02:17:04|3.76891
02:17:05|3.76891
02:17:06|3.76698
02:17:06|3.76471
02:17:08|3.76521
02:17:09|3.76593
02:17:09|3.76725
02:17:10|3.76879
02:17:11|3.76938
02:17:13|3.76965
02:17:14|3.76965
02:17:15|3.76982
02:17:15|3.76891
02:17:17|3.76779
02:17:17|3.77179
02:17:19|3.77061
02:17:20|3.76937
02:17:21|3.76937
02:17:21|3.76939
02:17:22|3.76939
02:17:24|3.77123
02:17:25|3.77092
02:17:25|3.77068
02:17:27|3.77092
02:17:28|3.77092
02:17:29|3.77104
02:17:30|3.77517
02:17:31|3.77309
02:17:33|3.77383
02:17:34|3.77296
02:17:35|3.77296
02:17:36|3.77296
02:17:36|3.77275
02:17:37|3.77275
02:17:39|3.77277
02:17:40|3.77279
02:17:41|3.77347
02:17:42|3.77347
02:17:43|3.77347
02:17:43|3.77313
02:17:45|3.7728
02:17:46|3.77338
02:17:47|3.77338
02:17:48|3.77551
02:17:49|3.77534
02:17:50|3.77534
02:17:51|3.77241
02:17:52|3.77427
02:17:53|3.77427
02:17:54|3.77521
02:17:55|3.77567
02:17:56|3.77528
02:17:57|3.77528
02:17:58|3.77523
02:17:59|3.77523
02:18:00|3.77523
02:18:01|3.77471
02:18:02|3.77465
02:18:03|3.76872
02:18:04|3.76896
02:18:05|3.76999
02:18:06|3.76881
02:18:07|3.76848
02:18:08|3.76848
02:18:09|3.76848
02:18:10|3.76982
02:18:11|3.76982
02:18:12|3.76821
02:18:13|3.77016
02:18:14|3.77016
02:18:15|3.77016
02:18:16|3.7702
02:18:17|3.77228
02:18:18|3.77163
02:18:19|3.77163
02:18:20|3.77163
02:18:21|3.77163
02:18:22|3.77299
02:18:23|3.77411
02:18:24|3.7742
02:18:25|3.7742
02:18:26|3.7742
02:18:27|3.77521
02:18:28|3.77521
02:18:29|3.77521
02:18:30|3.77619
02:18:31|3.77554
02:18:32|3.77554
02:18:33|3.77342
02:18:34|3.77317
02:18:35|3.77253
02:18:36|3.7739
02:18:37|3.7739
02:18:39|3.77493
02:18:39|3.77493
02:18:40|3.77493
02:18:42|3.77521
02:18:42|3.77521
02:18:43|3.77521
02:18:45|3.77457
02:18:45|3.775
02:18:46|3.7752
02:18:47|3.77507
02:18:49|3.77502
02:18:49|3.77502
02:18:51|3.77502
02:18:51|3.77502
02:18:52|3.774
02:18:53|3.7738
02:18:55|3.7738
02:18:56|3.77379
02:18:57|3.7736
02:18:59|3.7736
02:18:59|3.77383
02:19:01|3.77487
02:19:02|3.77521
02:19:02|3.77586
02:19:03|3.77586
02:19:04|3.77586
02:19:05|3.7756
02:19:06|3.7756
02:19:08|3.77547
02:19:08|3.77487
02:19:10|3.7752
02:19:10|3.77636
02:19:11|3.77636
02:19:12|3.77624
02:19:14|3.7765
02:19:14|3.7765
02:19:15|3.7765
02:19:16|3.7765
02:19:18|3.77675
02:19:19|3.77674
02:19:19|3.77674
02:19:21|3.77625
02:19:21|3.77656
02:19:23|3.77654
02:19:24|3.77654
02:19:25|3.77471
02:19:26|3.77471
02:19:27|3.77471
02:19:28|3.77471
02:19:29|3.77423
02:19:30|3.77423
02:19:31|3.7746
02:19:32|3.77438
02:19:34|3.77152
02:19:35|3.76959
02:19:36|3.7695
02:19:37|3.7695
02:19:38|3.7695
02:19:39|3.76937
02:19:40|3.76848
02:19:41|3.76853
02:19:42|3.76859
02:19:43|3.76768
02:19:44|3.76778
02:19:45|3.76757
02:19:46|3.76783
02:19:47|3.76783
02:19:48|3.76728
02:19:49|3.76728
02:19:50|3.76728
02:19:51|3.76659
02:19:52|3.76713
02:19:53|3.76713
02:19:55|3.7672
02:19:56|3.76919
02:19:57|3.7682
02:19:58|3.76798
02:19:59|3.76572
02:19:59|3.76483
02:20:01|3.76408
02:20:02|3.76409
02:20:03|3.76409
02:20:05|3.76408
02:20:06|3.76408
02:20:07|3.76354
02:20:07|3.76335
02:20:08|3.76335
02:20:09|3.75962
02:20:10|3.76023
02:20:12|3.76225
02:20:13|3.76245
02:20:13|3.76293
02:20:15|3.76294
02:20:15|3.76304
02:20:16|3.75932
02:20:18|3.75932
02:20:19|3.75932
02:20:20|3.7592
02:20:21|3.7592
02:20:22|3.75979
02:20:23|3.76313
02:20:23|3.76333
02:20:25|3.76333
02:20:26|3.76312
02:20:27|3.76312
02:20:28|3.76268
02:20:28|3.76187
02:20:30|3.76204
02:20:31|3.76022
02:20:32|3.76191
02:20:32|3.76433
02:20:35|3.76316
02:20:36|3.76513
02:20:37|3.76476
02:20:39|3.76488
02:20:39|3.7602
02:20:40|3.7602
02:20:42|3.76334
02:20:42|3.76187
02:20:43|3.76236
02:20:44|3.76236
02:20:45|3.76267
02:20:46|3.76312
02:20:47|3.76329
02:20:49|3.76329
02:20:50|3.76329
02:20:51|3.76329
02:20:52|3.76468
02:20:53|3.76481
02:20:54|3.76475
02:20:55|3.76187
02:20:56|3.76442
02:20:57|3.76407
02:20:58|3.76407
02:20:59|3.76515
02:21:00|3.76536
02:21:01|3.76471
02:21:02|3.76492
02:21:03|3.76458
02:21:04|3.76458
02:21:05|3.76458
02:21:05|3.76373
02:21:07|3.76373
02:21:08|3.76373
02:21:09|3.76359
02:21:10|3.76193
02:21:11|3.76
02:21:12|3.76121
02:21:13|3.76099
02:21:14|3.76099
02:21:15|3.76099
02:21:16|3.76024
02:21:17|3.76013
02:21:18|3.76013
02:21:19|3.76024
02:21:20|3.76046
02:21:21|3.76229
02:21:22|3.76071
02:21:23|3.76071
02:21:24|3.76103
02:21:25|3.76103
02:21:26|3.76229
02:21:27|3.76229
02:21:28|3.76325
02:21:29|3.76325
02:21:30|3.76325
02:21:31|3.76276
02:21:32|3.76292
02:21:33|3.76292
02:21:34|3.76292
02:21:36|3.76503
02:21:37|3.76503
02:21:39|3.76469
02:21:40|3.76215
02:21:41|3.7624
02:21:42|3.7624
02:21:43|3.7624
02:21:44|3.7624
02:21:45|3.7624
02:21:46|3.76242
02:21:47|3.76242
02:21:48|3.76242
02:21:49|3.76242
02:21:50|3.76242
02:21:51|3.76242
02:21:52|3.76242
02:21:54|3.7623
02:21:54|3.75996
02:21:55|3.76001
02:21:56|3.76001
02:21:58|3.76001
02:22:03|3.75765
02:22:04|3.75784
02:22:05|3.75758
02:22:06|3.75758
02:22:07|3.75758
02:22:08|3.75614
02:22:09|3.75626
02:22:10|3.75853
02:22:11|3.75853
02:22:13|3.75816
02:22:14|3.75788
02:22:14|3.75803
02:22:15|3.7581
02:22:17|3.75833
02:22:18|3.75833
02:22:18|3.75804
02:22:19|3.75794
02:22:20|3.76002
02:22:21|3.76099
02:22:22|3.76239
02:22:23|3.76239
02:22:24|3.76239
02:22:25|3.75355
02:22:26|3.74879
02:22:27|3.74723
02:22:28|3.74858
02:22:30|3.74878
02:22:30|3.74906
02:22:31|3.74894
02:22:32|3.75172
02:22:33|3.75175
02:22:34|3.75175
02:22:35|3.75041
02:22:36|3.75041
02:22:37|3.7512
02:22:38|3.75339
02:22:40|3.74922
02:22:41|3.74922
02:22:42|3.74922
02:22:44|3.74564
02:22:44|3.74271
02:22:45|3.743
02:22:46|3.74223
02:22:48|3.74194
02:22:49|3.74001
02:22:50|3.74207
02:22:50|3.74207
02:22:52|3.74321
02:22:53|3.74309
02:22:54|3.7439
02:22:56|3.74341
02:22:56|3.74298
02:22:58|3.74339
02:22:58|3.7434
02:22:59|3.7434
02:23:00|3.74418
02:23:01|3.74411
02:23:03|3.74373
02:23:03|3.7434
02:23:04|3.7435
02:23:06|3.7435
02:23:07|3.74468
02:23:08|3.74578
02:23:08|3.7482
02:23:09|3.75033
02:23:10|3.74919
02:23:12|3.74919
02:23:13|3.74796
02:23:14|3.74941
02:23:15|3.74941
02:23:16|3.75042
02:23:17|3.75136
02:23:18|3.75187
02:23:19|3.75187
02:23:19|3.75096
02:23:21|3.75096
02:23:21|3.7499
02:23:22|3.7499
02:23:24|3.75075
02:23:25|3.75075
02:23:25|3.7515
02:23:27|3.75201
02:23:28|3.75324
02:23:28|3.75252
02:23:30|3.75509
02:23:31|3.75454
02:23:32|3.75454
02:23:33|3.75401
02:23:34|3.75392
02:23:35|3.75101
02:23:36|3.75273
02:23:38|3.7522
02:23:39|3.75091
02:23:40|3.75156
02:23:41|3.75156
02:23:42|3.75156
02:23:43|3.75102
02:23:44|3.74936
02:23:45|3.75002
02:23:46|3.75002
02:23:47|3.75002
02:23:48|3.75002
02:23:49|3.7515
02:23:50|3.75102
02:23:51|3.75102
02:23:52|3.75102
02:23:53|3.751
02:23:54|3.751
02:23:56|3.751
02:23:56|3.75115
02:23:58|3.75115
02:23:59|3.75
02:24:00|3.74893
02:24:01|3.74817
02:24:02|3.7477
02:24:03|3.74794
02:24:04|3.74794
02:24:05|3.7456
02:24:06|3.7456
02:24:07|3.74518
02:24:08|3.74518
02:24:09|3.74518
02:24:10|3.74496
02:24:11|3.74498
02:24:12|3.7447
02:24:13|3.74382
02:24:14|3.74382
02:24:15|3.74164
02:24:16|3.74164
02:24:17|3.74399
02:24:18|3.74289
02:24:19|3.74289
02:24:20|3.74426
02:24:21|3.74534
02:24:22|3.74407
02:24:23|3.74639
02:24:24|3.74487
02:24:25|3.74584
02:24:26|3.74546
02:24:27|3.74552
02:24:28|3.74552
02:24:29|3.74552
02:24:30|3.74552
02:24:31|3.74706
02:24:32|3.7488
02:24:33|3.74831
02:24:34|3.74831
02:24:35|3.74959
02:24:36|3.74931
02:24:37|3.75175
02:24:39|3.75175
02:24:40|3.75272
02:24:41|3.7522
02:24:43|3.75167
02:24:44|3.75188
02:24:44|3.75188
02:24:46|3.75188
02:24:47|3.75188
02:24:48|3.75255
02:24:50|3.75255
02:24:51|3.7536
02:24:52|3.7536
02:24:53|3.75364
02:24:54|3.75372
02:24:55|3.75372
02:24:56|3.75649
02:24:57|3.757
02:24:58|3.75716
02:24:59|3.75797
02:25:00|3.75671
02:25:01|3.75671
02:25:02|3.757
02:25:03|3.75732
02:25:04|3.7574
02:25:05|3.75875
02:25:06|3.759
02:25:07|3.75773
02:25:08|3.7574
02:25:09|3.75993
02:25:10|3.75526
02:25:11|3.75758
02:25:12|3.75952
02:25:13|3.7588
02:25:14|3.75829
02:25:15|3.75638
02:25:16|3.75638
02:25:17|3.75646
02:25:18|3.75646
02:25:19|3.75648
02:25:20|3.75609
02:25:22|3.75609
02:25:22|3.75609
02:25:24|3.75479
02:25:24|3.7532
02:25:25|3.75319
02:25:26|3.74986
02:25:27|3.74986
02:25:28|3.74986
02:25:29|3.75043
02:25:30|3.75029
02:25:32|3.75005
02:25:32|3.74762
02:25:33|3.74779
02:25:34|3.74767
02:25:36|3.74767
02:25:36|3.74704
02:25:37|3.74704
02:25:39|3.74778
02:25:40|3.7476
02:25:41|3.74794
02:25:42|3.74759
02:25:44|3.74744
02:25:45|3.74744
02:25:46|3.74795
02:25:48|3.75
02:25:49|3.75005
02:25:50|3.75013
02:25:51|3.75013
02:25:52|3.75149
02:25:53|3.75148
02:25:53|3.75311
02:25:55|3.75299
02:25:56|3.75299
02:25:57|3.75299
02:25:58|3.7544
02:25:59|3.7544
02:26:00|3.75437
02:26:01|3.75437
02:26:02|3.75437
02:26:03|3.75523
02:26:04|3.75661
02:26:05|3.75739
02:26:06|3.75739
02:26:08|3.75739
02:26:08|3.75914
02:26:09|3.75928
02:26:10|3.75928
02:26:12|3.75928
02:26:12|3.75923
02:26:13|3.75924
02:26:14|3.75924
02:26:15|3.75896
02:26:16|3.75952
02:26:17|3.75899
02:26:18|3.75899
02:26:19|3.75952
02:26:20|3.75952
02:26:21|3.75952
02:26:22|3.75952
02:26:24|3.75877
02:26:24|3.75912
02:26:26|3.75952
02:26:27|3.75952
02:26:27|3.75952
02:26:28|3.75952
02:26:29|3.75952
02:26:30|3.75952
02:26:31|3.75943
02:26:33|3.75943
02:26:33|3.75952
02:26:34|3.75894
02:26:35|3.75894
02:26:36|3.75894
02:26:37|3.75894
02:26:38|3.75735
02:26:39|3.75735
02:26:41|3.75735
02:26:42|3.75735
02:26:43|3.75735
02:26:44|3.75679
02:26:45|3.75679
02:26:45|3.75674
02:26:46|3.75774
02:26:49|3.7582
02:26:50|3.75851
02:26:51|3.75841
02:26:52|3.75841
02:26:53|3.7582
02:26:54|3.7582
02:26:55|3.75839
02:26:56|3.75839
02:26:57|3.75839
02:26:58|3.75839
02:26:59|3.75893
02:27:00|3.75893
02:27:01|3.75934
02:27:02|3.75902
02:27:03|3.75902
02:27:04|3.75902
02:27:05|3.75781
02:27:06|3.75781
02:27:07|3.75781
02:27:08|3.75831
02:27:09|3.75841
02:27:10|3.75637
02:27:11|3.75637
02:27:12|3.75637
02:27:13|3.7564
02:27:14|3.7564
02:27:15|3.75698
02:27:16|3.75698
02:27:17|3.7578
02:27:18|3.7576
02:27:19|3.7552
02:27:21|3.75596
02:27:21|3.7554
02:27:22|3.75579
02:27:23|3.75743
02:27:24|3.75752
02:27:25|3.7575
02:27:26|3.75741
02:27:28|3.75743
02:27:28|3.75644
02:27:29|3.75578
02:27:30|3.75578
02:27:31|3.75578
02:27:32|3.75578
02:27:33|3.75462
02:27:34|3.75301
02:27:35|3.75463
02:27:36|3.75463
02:27:37|3.75463
02:27:38|3.75509
02:27:40|3.75487
02:27:41|3.75487
02:27:42|3.75466
02:27:43|3.75466
02:27:44|3.75465
02:27:45|3.75461
02:27:47|3.75441
02:27:47|3.753
02:27:49|3.75129
02:27:50|3.75434
02:27:51|3.7538
02:27:51|3.7538
02:27:52|3.754
02:27:53|3.75412
02:27:55|3.75409
02:27:56|3.75295
02:27:56|3.75263
02:27:58|3.75263
02:27:58|3.75222
02:28:00|3.75048
02:28:00|3.75048
02:28:01|3.75048
02:28:02|3.75265
02:28:04|3.75263
02:28:04|3.75263
02:28:06|3.75263
02:28:07|3.75155
02:28:07|3.75177
02:28:08|3.75177
02:28:14|3.75258
02:28:15|3.75423
02:28:15|3.75423
02:28:16|3.75493
02:28:17|3.7533
02:28:18|3.75248
02:28:19|3.75287
02:28:20|3.75268
02:28:21|3.75257
02:28:22|3.75257
02:28:23|3.75257
02:28:24|3.75084
02:28:26|3.74987
02:28:26|3.74974
02:28:27|3.74974
02:28:28|3.74871
02:28:29|3.74871
02:28:30|3.748
02:28:31|3.74546
02:28:32|3.74546
02:28:33|3.75025
02:28:34|3.7488
02:28:35|3.7488
02:28:36|3.74885
02:28:38|3.74883
02:28:38|3.74911
02:28:40|3.74884
02:28:41|3.74785
02:28:43|3.74698
02:28:44|3.74751
02:28:45|3.74833
02:28:47|3.74833
02:28:47|3.74833
02:28:49|3.74838
02:28:51|3.74742
02:28:51|3.74742
02:28:52|3.7473
02:28:54|3.7473
02:28:55|3.7473
02:28:56|3.7473
02:28:57|3.74731
02:28:57|3.74719
02:28:59|3.74719
02:29:00|3.74961
02:29:01|3.75099
02:29:02|3.75099
02:29:04|3.7513
02:29:05|3.75213
02:29:05|3.75213
02:29:07|3.75174
02:29:08|3.75175
02:29:09|3.74924
02:29:10|3.7488
02:29:10|3.7488
02:29:11|3.7488
02:29:13|3.74826
02:29:14|3.74826
02:29:15|3.74958
02:29:16|3.74881
02:29:16|3.75108
02:29:18|3.74997
02:29:19|3.74997
02:29:20|3.749
02:29:21|3.74803
02:29:22|3.7478
02:29:23|3.74708
02:29:24|3.74677
02:29:25|3.74677
02:29:26|3.74677
02:29:27|3.74677
02:29:28|3.7478
02:29:29|3.74754
02:29:30|3.74754
02:29:31|3.74843
02:29:32|3.74967
02:29:33|3.74967
02:29:34|3.75009
02:29:35|3.75065
02:29:36|3.75108
02:29:37|3.75174
02:29:38|3.75221
02:29:39|3.75197
02:29:40|3.75197
02:29:41|3.75197
02:29:42|3.75197
02:29:44|3.75197
02:29:45|3.75197
02:29:47|3.75197
02:29:49|3.75197
02:29:50|3.75197
02:29:50|3.7514
02:29:52|3.75248
02:29:52|3.75248
02:29:54|3.7525
02:29:55|3.75198
02:29:56|3.75198
02:29:57|3.75198
02:29:57|3.75198
02:29:59|3.75073
02:30:00|3.75073
02:30:00|3.75073
02:30:01|3.74999
02:30:03|3.75393
02:30:04|3.75397
02:30:04|3.75379
02:30:06|3.7528
02:30:07|3.7528
02:30:08|3.754
02:30:09|3.75844
02:30:10|3.75844
02:30:11|3.75867
02:30:12|3.7567
02:30:13|3.7567
02:30:14|3.7567
02:30:15|3.75758
02:30:16|3.75822
02:30:16|3.7569
02:30:17|3.75675
02:30:19|3.75756
02:30:19|3.75756
02:30:20|3.75705
02:30:22|3.75694
02:30:22|3.75694
02:30:24|3.75694
02:30:24|3.75694
02:30:26|3.75699
02:30:26|3.75699
02:30:27|3.75699
02:30:28|3.75672
02:30:30|3.75768
02:30:30|3.75739
02:30:32|3.75727
02:30:33|3.75727
02:30:34|3.75727
02:30:34|3.75727
02:30:36|3.75727
02:30:37|3.75504
02:30:37|3.7556
02:30:40|3.75504
02:30:40|3.75423
02:30:41|3.75126
02:30:43|3.75212
02:30:44|3.75208
02:30:45|3.75163
02:30:47|3.75202
02:30:48|3.75131
02:30:49|3.75232
02:30:50|3.75232
02:30:51|3.75562
02:30:52|3.75562
02:30:53|3.75562
02:30:54|3.757
02:30:55|3.757
02:30:56|3.757
02:30:56|3.7564
02:30:58|3.7564
02:30:59|3.75626
02:31:00|3.75626
02:31:01|3.75587
02:31:02|3.75587
02:31:03|3.75483
02:31:04|3.7552
02:31:05|3.7552
02:31:07|3.75555
02:31:07|3.756
02:31:09|3.756
02:31:09|3.756
02:31:11|3.75677
02:31:11|3.75634
02:31:12|3.757
02:31:13|3.7565
02:31:14|3.75596
02:31:16|3.75473
02:31:16|3.75582
02:31:18|3.75899
02:31:18|3.75844
02:31:19|3.75817
02:31:20|3.75642
02:31:21|3.75754
02:31:22|3.7574
02:31:24|3.75859
02:31:24|3.75801
02:31:26|3.7579
02:31:26|3.75867
02:31:27|3.75952
02:31:28|3.76094
02:31:29|3.76121
02:31:31|3.76121
02:31:32|3.76212
02:31:33|3.76212
02:31:33|3.76218
02:31:34|3.7624
02:31:35|3.76286
02:31:36|3.76319
02:31:38|3.76191
02:31:38|3.7621
02:31:40|3.76273
02:31:40|3.76466
02:31:41|3.76431
02:31:42|3.7684
02:31:44|3.76774
02:31:45|3.76759
02:31:46|3.76625
02:31:47|3.76752
02:31:49|3.76796
02:31:50|3.76639
02:31:51|3.76694
02:31:51|3.76707
02:31:53|3.76707
02:31:53|3.76717
02:31:55|3.76707
02:31:57|3.76715
02:31:58|3.76714
02:31:58|3.76714
02:31:59|3.76714
02:32:00|3.76714
02:32:01|3.76714
02:32:03|3.76559
02:32:03|3.76539
02:32:04|3.76518
02:32:05|3.76327
02:32:07|3.76358
02:32:08|3.76396
02:32:08|3.76444
02:32:10|3.7655
02:32:11|3.7655
02:32:11|3.7655
02:32:13|3.76375
02:32:14|3.76225
02:32:15|3.76225
02:32:15|3.75936
02:32:17|3.7592
02:32:17|3.75921
02:32:18|3.75921
02:32:19|3.7599
02:32:20|3.75967
02:32:22|3.7586
02:32:22|3.75886
02:32:24|3.75719
02:32:24|3.75478
02:32:26|3.75564
02:32:26|3.75565
02:32:27|3.75568
02:32:28|3.75568
02:32:29|3.75721
02:32:30|3.75623
02:32:31|3.75623
02:32:33|3.75623
02:32:33|3.75608
02:32:34|3.75463
02:32:35|3.75463
02:32:36|3.75463
02:32:37|3.75463
02:32:38|3.75463
02:32:40|3.75516
02:32:40|3.75133
02:32:41|3.75133
02:32:42|3.75063
02:32:44|3.75063
02:32:44|3.75
02:32:45|3.75039
02:32:47|3.7506
02:32:49|3.749
02:32:50|3.74967
02:32:51|3.7498
02:32:51|3.7498
02:32:53|3.74979
02:32:54|3.74981
02:32:55|3.74981
02:32:56|3.74981
02:32:57|3.74981
02:32:58|3.75101
02:33:00|3.75124
02:33:00|3.75028
02:33:01|3.75028
02:33:02|3.75206
02:33:04|3.75154
02:33:05|3.75119
02:33:06|3.75119
02:33:07|3.75176
02:33:08|3.75127
02:33:09|3.75127
02:33:10|3.75127
02:33:11|3.75203
02:33:12|3.75203
02:33:13|3.75203
02:33:14|3.75203
02:33:15|3.75113
02:33:16|3.74969
02:33:17|3.74901
02:33:18|3.74819
02:33:19|3.74755
02:33:20|3.74805
02:33:21|3.74755
02:33:22|3.74731
02:33:23|3.74731
02:33:24|3.748
02:33:25|3.748
02:33:26|3.74808
02:33:27|3.74808
02:33:28|3.74808
02:33:29|3.74991
02:33:30|3.74932
02:33:31|3.75
02:33:32|3.74982
02:33:33|3.74881
02:33:34|3.74809
02:33:35|3.74736
02:33:36|3.74724
02:33:37|3.74565
02:33:38|3.74561
02:33:39|3.745
02:33:40|3.74551
02:33:41|3.745
02:33:42|3.745
02:33:43|3.74487
02:33:44|3.74487
02:33:45|3.74495
02:33:46|3.74487
02:33:47|3.74487
02:33:49|3.74561
02:33:50|3.74164
02:33:51|3.74004
02:33:52|3.7405
02:33:53|3.73999
02:33:54|3.73804
02:33:55|3.73948
02:33:55|3.73872
02:33:56|3.73583
02:33:58|3.73465
02:33:59|3.73525
02:34:00|3.7341
02:34:00|3.73703
02:34:02|3.73752
02:34:03|3.73607
02:34:04|3.73607
02:34:04|3.73619
02:34:06|3.73682
02:34:07|3.73713
02:34:08|3.73687
02:34:09|3.73828
02:34:10|3.73932
02:34:10|3.73837
02:34:12|3.74097
02:34:13|3.74241
02:34:14|3.74248
02:34:15|3.7426
02:34:15|3.7426
02:34:17|3.7434
02:34:17|3.74371
02:34:18|3.74371
02:34:20|3.74447
02:34:21|3.74447
02:34:22|3.74447
02:34:23|3.74447
02:34:24|3.74447
02:34:25|3.74447
02:34:26|3.74431
02:34:27|3.74431
02:34:28|3.74431
02:34:29|3.74544
02:34:30|3.74597
02:34:31|3.74597
02:34:32|3.74597
02:34:33|3.7466
02:34:34|3.7462
02:34:35|3.7462
02:34:36|3.74673
02:34:37|3.74673
02:34:38|3.74672
02:34:39|3.74672
02:34:40|3.74672
02:34:41|3.74672
02:34:42|3.74672
02:34:43|3.74251
02:34:44|3.74194
02:34:45|3.7414
02:34:46|3.74137
02:34:47|3.7411
02:34:48|3.7411
02:34:49|3.73989
02:34:51|3.73989
02:34:52|3.73904
02:34:52|3.73861
02:34:54|3.72999
02:34:55|3.73238
02:34:56|3.72751
02:34:58|3.72949
02:34:58|3.72573
02:34:59|3.72803
02:35:01|3.7278
02:35:02|3.72798
02:35:02|3.72819
02:35:03|3.72949
02:35:05|3.72949
02:35:05|3.72949
02:35:07|3.72949
02:35:08|3.73588
02:35:08|3.73061
02:35:10|3.73289
02:35:10|3.73035
02:35:11|3.73003
02:35:12|3.73211
02:35:13|3.732
02:35:14|3.732
02:35:16|3.73199
02:35:16|3.73134
02:35:18|3.72968
02:35:19|3.72621
02:35:20|3.72479
02:35:21|3.7246
02:35:22|3.7256
02:35:23|3.72765
02:35:24|3.72694
02:35:25|3.72694
02:35:26|3.7276
02:35:27|3.72828
02:35:28|3.72745
02:35:29|3.72847
02:35:30|3.72982
02:35:31|3.72968
02:35:32|3.72971
02:35:33|3.72971
02:35:34|3.72898
02:35:35|3.7297
02:35:36|3.7297
02:35:37|3.73
02:35:38|3.73
02:35:39|3.73
02:35:40|3.72925
02:35:41|3.72909
02:35:42|3.72909
02:35:43|3.72909
02:35:44|3.72935
02:35:45|3.72936
02:35:46|3.72936
02:35:47|3.72909
02:35:48|3.72999
02:35:50|3.72476
02:35:50|3.72339
02:35:51|3.72338
02:35:53|3.72273
02:35:54|3.72197
02:35:55|3.72061
02:35:56|3.72266
02:35:57|3.72278
02:35:58|3.72117
02:35:59|3.72079
02:36:00|3.71992
02:36:01|3.71952
02:36:02|3.72103
02:36:03|3.71848
02:36:05|3.71772
02:36:06|3.71962
02:36:07|3.71926
02:36:07|3.71906
02:36:09|3.71961
02:36:10|3.71952
02:36:11|3.72
02:36:12|3.72
02:36:12|3.72
02:36:13|3.71924
02:36:15|3.72
02:36:16|3.71972
02:36:17|3.71985
02:36:17|3.71999
02:36:19|3.71999
02:36:20|3.71874
02:36:21|3.7186
02:36:22|3.71765
02:36:23|3.71751
02:36:23|3.71813
02:36:24|3.71813
02:36:26|3.71754
02:36:27|3.71607
02:36:28|3.71614
02:36:28|3.71601
02:36:30|3.7158
02:36:31|3.71783
02:36:32|3.71972
02:36:33|3.72
02:36:33|3.72163
02:36:35|3.72194
02:36:36|3.72194
02:36:37|3.72357
02:36:38|3.72401
02:36:39|3.72375
02:36:40|3.72457
02:36:41|3.72375
02:36:42|3.72402
02:36:43|3.72363
02:36:44|3.72227
02:36:45|3.72226
02:36:46|3.72226
02:36:47|3.72407
02:36:48|3.72486
02:36:49|3.72375
02:36:50|3.72415
02:36:51|3.7246
02:36:52|3.72767
02:36:54|3.72714
02:36:55|3.72714
02:36:56|3.727
02:36:57|3.72598
02:36:58|3.72669
02:36:59|3.72747
02:37:00|3.72747
02:37:00|3.72863
02:37:02|3.73
02:37:02|3.73218
02:37:04|3.73081
02:37:05|3.73058
02:37:06|3.73058
02:37:07|3.72937
02:37:08|3.72949
02:37:09|3.7297
02:37:10|3.7297
02:37:11|3.7297
02:37:12|3.73012
02:37:13|3.73071
02:37:14|3.73211
02:37:15|3.73337
02:37:16|3.73354
02:37:17|3.73116
02:37:18|3.73071
02:37:20|3.73024
02:37:20|3.73037
02:37:22|3.72819
02:37:22|3.72762
02:37:23|3.72671
02:37:24|3.72671
02:37:25|3.72671
02:37:26|3.72671
02:37:27|3.72978
02:37:29|3.72598
02:37:29|3.72598
02:37:31|3.72655
02:37:31|3.72655
02:37:33|3.72655
02:37:33|3.72742
02:37:34|3.72742
02:37:35|3.72634
02:37:36|3.72662
02:37:38|3.72598
02:37:38|3.72598
02:37:39|3.72598
02:37:40|3.7257
02:37:41|3.72639
02:37:42|3.72452
02:37:43|3.72452
02:37:44|3.72432
02:37:46|3.72295
02:37:46|3.72295
02:37:48|3.72295
02:37:49|3.72295
02:37:49|3.72301
02:37:50|3.72353
02:37:52|3.72001
02:37:54|3.72046
02:37:55|3.72164
02:37:55|3.72164
02:37:56|3.72164
02:37:57|3.72275
02:37:59|3.72226
02:37:59|3.72309
02:38:01|3.72347
02:38:02|3.72503
02:38:03|3.72446
02:38:05|3.72458
02:38:05|3.72641
02:38:06|3.72641
02:38:07|3.72641
02:38:09|3.7268
02:38:10|3.72164
02:38:10|3.72164
02:38:11|3.72152
02:38:12|3.71882
02:38:13|3.7185
02:38:15|3.71924
02:38:16|3.71998
02:38:17|3.72
02:38:18|3.7197
02:38:19|3.71998
02:38:20|3.71998
02:38:21|3.71998
02:38:22|3.71998
02:38:23|3.72
02:38:24|3.717
02:38:25|3.71855
02:38:26|3.71855
02:38:27|3.71917
02:38:28|3.71936
02:38:29|3.719
02:38:30|3.71769
02:38:31|3.71769
02:38:32|3.71828
02:38:33|3.71525
02:38:34|3.7156
02:38:35|3.71813
02:38:36|3.71592
02:38:37|3.71621
02:38:38|3.71828
02:38:39|3.71649
02:38:40|3.71603
02:38:42|3.71829
02:38:42|3.71829
02:38:43|3.7195
02:38:44|3.71872
02:38:45|3.71872
02:38:46|3.71872
02:38:47|3.72
02:38:49|3.72146
02:38:49|3.7222
02:38:50|3.72252
02:38:51|3.72124
02:38:53|3.722
02:38:55|3.71747
02:38:56|3.71741
02:38:57|3.71746
02:38:58|3.71527
02:38:59|3.71543
02:39:00|3.71432
02:39:01|3.71488
02:39:02|3.71536
02:39:03|3.71581
02:39:05|3.71682
02:39:05|3.71608
02:39:06|3.7139
02:39:08|3.71535
02:39:09|3.7138
02:39:09|3.713
02:39:10|3.7136
02:39:11|3.71459
02:39:13|3.71536
02:39:14|3.71583
02:39:14|3.7183
02:39:16|3.71857
02:39:17|3.71997
02:39:17|3.71706
02:39:19|3.715
02:39:20|3.71496
02:39:20|3.71469
02:39:22|3.7136
02:39:23|3.7136
02:39:24|3.71208
02:39:25|3.71332
02:39:25|3.71395
02:39:27|3.71419
02:39:27|3.71469
02:39:29|3.71512
02:39:30|3.71512
02:39:30|3.71511
02:39:32|3.71627
02:39:33|3.71473
02:39:34|3.71522
02:39:34|3.71671
02:39:36|3.71701
02:39:37|3.71805
02:39:38|3.71979
02:39:38|3.71879
02:39:40|3.71896
02:39:41|3.71997
02:39:43|3.72202
02:39:43|3.72202
02:39:44|3.72244
02:39:46|3.72079
02:39:47|3.72124
02:39:48|3.72124
02:39:49|3.72071
02:39:50|3.7211
02:39:50|3.72017
02:39:51|3.72017
02:39:53|3.72257
02:39:55|3.72315
02:39:55|3.72315
02:39:56|3.72246
02:39:58|3.72441
02:39:58|3.72362
02:39:59|3.725
02:40:01|3.72453
02:40:01|3.72282
02:40:02|3.72282
02:40:05|3.72462
02:40:06|3.7247
02:40:07|3.7247
02:40:08|3.72515
02:40:10|3.72612
02:40:11|3.72664
02:40:12|3.72626
02:40:12|3.72853
02:40:13|3.72793
02:40:14|3.72619
02:40:16|3.7266
02:40:16|3.72811
02:40:18|3.72811
02:40:18|3.72771
02:40:20|3.72698
02:40:22|3.72628
02:40:23|3.72633
02:40:23|3.7254
02:40:25|3.72324
02:40:26|3.72324
02:40:26|3.72324
02:40:28|3.72397
02:40:28|3.72263
02:40:29|3.72263
02:40:30|3.72145
02:40:32|3.72145
02:40:32|3.72145
02:40:33|3.72098
02:40:35|3.72098
02:40:36|3.72049
02:40:37|3.72049
02:40:39|3.72049
02:40:40|3.72049
02:40:41|3.71975
02:40:42|3.72
02:40:43|3.72001
02:40:44|3.72001
02:40:46|3.72048
02:40:47|3.72234
02:40:48|3.72207
02:40:49|3.72367
02:40:50|3.72486
02:40:51|3.72486
02:40:53|3.72432
02:40:54|3.72402
02:40:55|3.72402
02:40:56|3.72387
02:40:57|3.72387
02:40:59|3.72403
02:41:00|3.72589
02:41:00|3.72606
02:41:02|3.72606
02:41:03|3.72405
02:41:04|3.72487
02:41:05|3.7257
02:41:05|3.72543
02:41:07|3.72543
02:41:08|3.7256
02:41:09|3.7252
02:41:10|3.72481
02:41:11|3.72496
02:41:13|3.7253
02:41:13|3.72319
02:41:15|3.72319
02:41:15|3.72319
02:41:17|3.72003
02:41:18|3.72001
02:41:18|3.72001
02:41:20|3.72001
02:41:21|3.72075
02:41:22|3.7207
02:41:23|3.72211
02:41:25|3.7232
02:41:26|3.7222
02:41:26|3.72206
02:41:28|3.72191
02:41:28|3.72184
02:41:30|3.7213
02:41:31|3.72142
02:41:32|3.72137
02:41:33|3.72128
02:41:34|3.72126
02:41:34|3.72001
02:41:36|3.7213
02:41:37|3.7213
02:41:38|3.72062
02:41:39|3.72023
02:41:40|3.72023
02:41:42|3.72023
02:41:42|3.72023
02:41:44|3.71924
02:41:44|3.71924
02:41:45|3.71924
02:41:47|3.71942
02:41:48|3.71842
02:41:48|3.7194
02:41:50|3.7194
02:41:51|3.7194
02:41:52|3.71719
02:41:53|3.71657
02:41:54|3.7162
02:41:55|3.71594
02:41:56|3.71582
02:41:57|3.71582
02:41:59|3.71507
02:42:00|3.71556
02:42:01|3.71272
02:42:02|3.71275
02:42:02|3.71292
02:42:03|3.7125
02:42:05|3.71173
02:42:06|3.71337
02:42:06|3.71056
02:42:08|3.71178
02:42:09|3.71177
02:42:09|3.71111
02:42:10|3.71153
02:42:12|3.7116
02:42:13|3.7116
02:42:13|3.71129
02:42:14|3.7113
02:42:15|3.71123
02:42:17|3.714
02:42:18|3.7156
02:42:19|3.7156
02:42:20|3.71807
02:42:21|3.71739
02:42:23|3.71959
02:42:23|3.72201
02:42:24|3.72149
02:42:26|3.72023
02:42:27|3.72064
02:42:27|3.7208
02:42:29|3.72065
02:42:30|3.71769
02:42:31|3.71766
02:42:31|3.7192
02:42:32|3.71841
02:42:34|3.71878
02:42:35|3.71731
02:42:37|3.71731
02:42:37|3.7164
02:42:38|3.7164
02:42:40|3.7166
02:42:41|3.71739
02:42:42|3.71741
02:42:43|3.71741
02:42:44|3.7195
02:42:46|3.71769
02:42:47|3.71769
02:42:47|3.71769
02:42:48|3.71709
02:42:49|3.71812
02:42:51|3.71693
02:42:52|3.71763
02:42:53|3.71788
02:42:54|3.71769
02:42:54|3.71769
02:42:55|3.71819
02:42:56|3.71501
02:42:58|3.7164
02:42:58|3.7164
02:43:00|3.71651
02:43:00|3.71651
02:43:02|3.7164
02:43:03|3.71435
02:43:03|3.7136
02:43:05|3.7136
02:43:06|3.71442
02:43:07|3.71382
02:43:08|3.71165
02:43:09|3.71166
02:43:10|3.71079
02:43:11|3.71597
02:43:12|3.71627
02:43:13|3.71629
02:43:14|3.71823
02:43:15|3.7151
02:43:16|3.71633
02:43:17|3.71571
02:43:18|3.71571
02:43:19|3.71571
02:43:20|3.71571
02:43:21|3.71541
02:43:22|3.71664
02:43:23|3.71706
02:43:24|3.71653
02:43:25|3.71653
02:43:27|3.7178
02:43:27|3.71701
02:43:28|3.71701
02:43:30|3.71701
02:43:31|3.7178
02:43:31|3.71816
02:43:32|3.71707
02:43:34|3.71633
02:43:35|3.7155
02:43:36|3.71516
02:43:37|3.71516
02:43:38|3.71516
02:43:38|3.71516
02:43:40|3.71417
02:43:42|3.71479
02:43:42|3.71449
02:43:44|3.71449
02:43:45|3.71417
02:43:46|3.71417
02:43:47|3.71417
02:43:48|3.71417
02:43:49|3.71477
02:43:51|3.71477
02:43:51|3.71477
02:43:53|3.71611
02:43:54|3.71597
02:43:55|3.71597
02:43:56|3.71597
02:43:57|3.71706
02:43:58|3.71706
02:43:59|3.71706
02:44:00|3.71651
02:44:01|3.71596
02:44:02|3.71501
02:44:03|3.715
02:44:04|3.7154
02:44:05|3.715
02:44:06|3.71554
02:44:07|3.71554
02:44:08|3.71538
02:44:09|3.71441
02:44:10|3.71441
02:44:11|3.71486
02:44:12|3.71528
02:44:13|3.71651
02:44:14|3.71651
02:44:15|3.71651
02:44:16|3.71776
02:44:18|3.718
02:44:18|3.71799
02:44:19|3.71715
02:44:20|3.71517
02:44:21|3.71536
02:44:23|3.71536
02:44:23|3.71483
02:44:24|3.71499
02:44:26|3.71592
02:44:26|3.71592
02:44:28|3.71592
02:44:29|3.7098
02:44:30|3.70959
02:44:31|3.7109
02:44:31|3.71
02:44:32|3.70941
02:44:34|3.70929
02:44:35|3.71274
02:44:36|3.71274
02:44:37|3.70879
02:44:39|3.70991
02:44:40|3.70866
02:44:41|3.7087
02:44:42|3.71036
02:44:43|3.71024
02:44:44|3.7109
02:44:45|3.7109
02:44:46|3.71017
02:44:46|3.71024
02:44:48|3.71063
02:44:49|3.71063
02:44:50|3.71062
02:44:51|3.71062
02:44:51|3.71239
02:44:53|3.71343
02:44:54|3.7132
02:44:54|3.7132
02:44:56|3.7132
02:44:56|3.71249
02:44:58|3.71249
02:44:59|3.71151
02:45:00|3.71151
02:45:01|3.71178
02:45:02|3.7121
02:45:03|3.7121
02:45:04|3.71333
02:45:05|3.71249
02:45:06|3.71176
02:45:07|3.71102
02:45:08|3.71319
02:45:09|3.7128
02:45:10|3.7128
02:45:11|3.7115
02:45:12|3.71006
02:45:13|3.71037
02:45:14|3.70926
02:45:15|3.70893
02:45:16|3.70893
02:45:17|3.70906
02:45:18|3.70906
02:45:19|3.70893
02:45:20|3.70891
02:45:21|3.70862
02:45:22|3.70862
02:45:23|3.70835
02:45:24|3.70859
02:45:25|3.7072
02:45:26|3.7072
02:45:27|3.70736
02:45:28|3.70768
02:45:29|3.70703
02:45:30|3.70778
02:45:31|3.70778
02:45:32|3.7046
02:45:33|3.7052
02:45:34|3.7052
02:45:35|3.70357
02:45:36|3.70497
02:45:37|3.70499
02:45:38|3.70499
02:45:40|3.70547
02:45:41|3.70549
02:45:41|3.70561
02:45:42|3.70551
02:45:43|3.70551
02:45:45|3.70551
02:45:46|3.70551
02:45:46|3.70551
02:45:47|3.70777
02:45:49|3.70777
02:45:49|3.70719
02:45:50|3.70719
02:45:51|3.70719
02:45:52|3.7084
02:45:54|3.70902
02:45:56|3.71036
02:45:58|3.7086
02:45:59|3.70821
02:46:00|3.71003
02:46:01|3.71041
02:46:02|3.71058
02:46:03|3.71058
02:46:04|3.7106
02:46:05|3.71004
02:46:06|3.71004
02:46:08|3.71161
02:46:09|3.7122
02:46:10|3.71239
02:46:11|3.71194
02:46:11|3.71194
02:46:13|3.71203
02:46:13|3.71236
02:46:15|3.71418
02:46:16|3.70753
02:46:17|3.7074
02:46:18|3.7062
02:46:19|3.7072
02:46:20|3.70722
02:46:21|3.70687
02:46:22|3.70721
02:46:23|3.70722
02:46:24|3.70892
02:46:25|3.7088
02:46:26|3.70828
02:46:27|3.70828
02:46:28|3.70967
02:46:29|3.70967
02:46:30|3.70976
02:46:31|3.71022
02:46:32|3.71022
02:46:33|3.71022
02:46:34|3.71022
02:46:35|3.7106
02:46:36|3.71021
02:46:37|3.71021
02:46:38|3.71047
02:46:39|3.71248
02:46:40|3.71248
02:46:41|3.71249
02:46:42|3.71256
02:46:43|3.71202
02:46:44|3.71244
02:46:45|3.71282
02:46:46|3.7134
02:46:47|3.7144
02:46:48|3.7142
02:46:49|3.71506
02:46:50|3.71365
02:46:51|3.71417
02:46:52|3.714
02:46:53|3.71422
02:46:54|3.71422
02:46:55|3.7144
02:46:56|3.7144
02:46:57|3.7144
02:46:58|3.7144
02:46:59|3.7144
02:47:00|3.72021
02:47:02|3.72009
02:47:03|3.71931
02:47:03|3.72061
02:47:04|3.72023
02:47:06|3.7196
02:47:07|3.71566
02:47:08|3.71589
02:47:09|3.71589
02:47:10|3.71926
02:47:11|3.71922
02:47:12|3.71922
02:47:13|3.71896
02:47:14|3.72059
02:47:15|3.72043
02:47:16|3.7217
02:47:17|3.7208
02:47:18|3.72333
02:47:19|3.72176
02:47:20|3.72239
02:47:21|3.7234
02:47:22|3.72219
02:47:23|3.72001
02:47:25|3.72
02:47:25|3.72
02:47:26|3.72
02:47:27|3.72
02:47:28|3.72095
02:47:30|3.72095
02:47:30|3.72113
02:47:31|3.72122
02:47:32|3.72147
02:47:33|3.72274
02:47:34|3.72307
02:47:36|3.72503
02:47:36|3.7243
02:47:37|3.72315
02:47:38|3.72323
02:47:39|3.72202
02:47:40|3.72066
02:47:41|3.72141
02:47:42|3.72622
02:47:43|3.72504
02:47:45|3.72716
02:47:45|3.72752
02:47:46|3.72793
02:47:48|3.72807
02:47:48|3.72807
02:47:50|3.72807
02:47:50|3.72836
02:47:51|3.72851
02:47:52|3.72976
02:47:53|3.72929
02:47:54|3.72909
02:47:56|3.7286
02:47:57|3.72847
02:47:58|3.72865
02:47:59|3.72929
02:48:00|3.72927
02:48:01|3.72731
02:48:02|3.724
02:48:03|3.7261
02:48:04|3.72669
02:48:05|3.72682
02:48:06|3.72745
02:48:07|3.72946
02:48:08|3.73065
02:48:10|3.72967
02:48:11|3.72824
02:48:12|3.72698
02:48:13|3.72698
02:48:13|3.72684
02:48:14|3.72673
02:48:16|3.73054
02:48:16|3.73029
02:48:18|3.72843
02:48:18|3.72915
02:48:19|3.72915
02:48:21|3.73023
02:48:22|3.73153
02:48:23|3.73216
02:48:24|3.73428
02:48:25|3.73428
02:48:25|3.73493
02:48:27|3.73555
02:48:27|3.73662
02:48:29|3.73615
02:48:29|3.73714
02:48:31|3.73649
02:48:31|3.73615
02:48:32|3.73635
02:48:34|3.73508
02:48:34|3.73324
02:48:36|3.73348
02:48:36|3.73342
02:48:38|3.73
02:48:38|3.73039
02:48:40|3.73049
02:48:40|3.73049
02:48:42|3.73025
02:48:43|3.72996
02:48:44|3.72956
02:48:45|3.72956
02:48:45|3.72956
02:48:47|3.72997
02:48:47|3.72997
02:48:48|3.73058
02:48:49|3.73091
02:48:51|3.72948
02:48:51|3.72948
02:48:53|3.72949
02:48:54|3.72949
02:48:54|3.72949
02:48:56|3.72949
02:48:58|3.7258
02:48:59|3.72639
02:49:00|3.72639
02:49:01|3.72639
02:49:02|3.72496
02:49:03|3.72485
02:49:04|3.72418
02:49:06|3.72213
02:49:07|3.72247
02:49:08|3.72353
02:49:09|3.72314
02:49:10|3.72314
02:49:11|3.72314
02:49:13|3.72224
02:49:13|3.72224
02:49:15|3.72224
02:49:15|3.72321
02:49:16|3.72355
02:49:17|3.72331
02:49:19|3.72417
02:49:19|3.72417
02:49:21|3.72411
02:49:21|3.72411
02:49:23|3.72411
02:49:24|3.7235
02:49:24|3.72347
02:49:26|3.72358
02:49:28|3.72358
02:49:28|3.72358
02:49:29|3.72358
02:49:31|3.72358
02:49:31|3.72466
02:49:33|3.72466
02:49:33|3.72466
02:49:34|3.72467
02:49:36|3.72467
02:49:36|3.72601
02:49:37|3.72601
02:49:38|3.72681
02:49:39|3.72659
02:49:40|3.72584
02:49:42|3.72648
02:49:42|3.72496
02:49:43|3.72497
02:49:44|3.72353
02:49:45|3.7242
02:49:46|3.72431
02:49:48|3.72533
02:49:49|3.725
02:49:49|3.72518
02:49:51|3.72594
02:49:51|3.72593
02:49:52|3.72593
02:49:54|3.72358
02:49:54|3.72429
02:49:55|3.72429
02:49:57|3.72429
02:49:57|3.72429
02:49:59|3.72429
02:50:00|3.72429
02:50:01|3.7241
02:50:02|3.72358
02:50:03|3.72379
02:50:05|3.72358
02:50:05|3.7214
02:50:07|3.72155
02:50:07|3.72003
02:50:08|3.72003
02:50:10|3.72215
02:50:11|3.72137
02:50:12|3.72137
02:50:12|3.72137
02:50:13|3.72061
02:50:15|3.72001
02:50:15|3.72031
02:50:17|3.72031
02:50:17|3.72031
02:50:18|3.72023
02:50:19|3.72
02:50:20|3.72
02:50:22|3.7208
02:50:23|3.72047
02:50:24|3.72001
02:50:25|3.72033
02:50:27|3.72089
02:50:27|3.72102
02:50:29|3.72114
02:50:30|3.72114
02:50:31|3.7217
02:50:32|3.72141
02:50:33|3.72141
02:50:34|3.72141
02:50:34|3.72141
02:50:36|3.72141
02:50:36|3.72141
02:50:38|3.72158
02:50:38|3.72158
02:50:39|3.72173
02:50:40|3.72385
02:50:42|3.72388
02:50:43|3.72408
02:50:44|3.72408
02:50:45|3.72411
02:50:46|3.72411
02:50:47|3.72452
02:50:47|3.72412
02:50:49|3.72532
02:50:51|3.72472
02:50:51|3.72472
02:50:53|3.72563
02:50:54|3.72563
02:50:54|3.72563
02:50:55|3.72558
02:50:57|3.72558
02:50:57|3.72512
02:50:59|3.72577
02:51:00|3.72577
02:51:00|3.72564
02:51:02|3.72546
02:51:02|3.72469
02:51:03|3.72469
02:51:04|3.7248
02:51:06|3.7248
02:51:06|3.72469
02:51:07|3.72469
02:51:09|3.72284
02:51:10|3.72213
02:51:11|3.72191
02:51:12|3.72191
02:51:14|3.72043
02:51:15|3.72043
02:51:16|3.72034
02:51:17|3.72034
02:51:18|3.72
02:51:19|3.72
02:51:20|3.72064
02:51:21|3.72064
02:51:22|3.72064
02:51:24|3.72163
02:51:25|3.72159
02:51:27|3.72233
02:51:28|3.72161
02:51:29|3.72162
02:51:30|3.72162
02:51:31|3.7213
02:51:31|3.7213
02:51:33|3.72131
02:51:34|3.72131
02:51:35|3.72131
02:51:36|3.7213
02:51:37|3.7213
02:51:38|3.72172
02:51:39|3.72264
02:51:40|3.72228
02:51:41|3.72228
02:51:42|3.72228
02:51:43|3.72229
02:51:44|3.72334
02:51:45|3.72362
02:51:46|3.72362
02:51:48|3.72346
02:51:49|3.72354
02:51:50|3.72354
02:51:51|3.72354
02:51:52|3.72354
02:51:53|3.72354
02:51:54|3.72354
02:51:55|3.72354
02:51:56|3.72293
02:51:57|3.72202
02:51:58|3.72202
02:51:59|3.72202
02:52:00|3.72241
02:52:01|3.72241
02:52:02|3.72293
02:52:03|3.72293
02:52:04|3.72293
02:52:05|3.72261
02:52:06|3.72346
02:52:07|3.72346
02:52:09|3.72346
02:52:09|3.72262
02:52:11|3.72303
02:52:12|3.72472
02:52:13|3.72472
02:52:14|3.72472
02:52:15|3.72471
02:52:16|3.72472
02:52:17|3.72472
02:52:18|3.72471
02:52:19|3.72471
02:52:20|3.72321
02:52:21|3.72321
02:52:22|3.72556
02:52:23|3.72556
02:52:24|3.72556
02:52:25|3.72556
02:52:27|3.72518
02:52:28|3.72558
02:52:29|3.72558
02:52:30|3.72548
02:52:32|3.72501
02:52:34|3.72501
02:52:35|3.72486
02:52:36|3.72517
02:52:37|3.72448
02:52:38|3.72487
02:52:39|3.72489
02:52:40|3.72489
02:52:40|3.72489
02:52:41|3.72489
02:52:43|3.72489
02:52:44|3.72338
02:52:45|3.72339
02:52:46|3.72339
02:52:47|3.72303
02:52:47|3.72303
02:52:49|3.72303
02:52:50|3.72227
02:52:51|3.72265
02:52:52|3.72176
02:52:53|3.72176
02:52:54|3.72172
02:52:55|3.72194
02:52:56|3.72172
02:52:56|3.72203
02:52:58|3.72024
02:52:59|3.72023
02:53:00|3.72023
02:53:01|3.72023
02:53:02|3.72024
02:53:03|3.72024
02:53:04|3.72024
02:53:05|3.72023
02:53:06|3.72051
02:53:07|3.71663
02:53:08|3.71671
02:53:09|3.7154
02:53:11|3.71705
02:53:11|3.71705
02:53:12|3.71571
02:53:13|3.71428
02:53:15|3.71367
02:53:16|3.71275
02:53:16|3.71541
02:53:17|3.71471
02:53:19|3.71471
02:53:19|3.70904
02:53:21|3.70789
02:53:22|3.70959
02:53:23|3.7104
02:53:23|3.71136
02:53:25|3.71216
02:53:26|3.71216
02:53:27|3.71216
02:53:29|3.71158
02:53:30|3.7114
02:53:31|3.7114
02:53:32|3.71268
02:53:33|3.71268
02:53:34|3.71268
02:53:35|3.7097
02:53:36|3.71188
02:53:37|3.71359
02:53:38|3.71368
02:53:39|3.71541
02:53:41|3.71609
02:53:41|3.71609
02:53:43|3.71881
02:53:44|3.71881
02:53:44|3.71781
02:53:45|3.71781
02:53:47|3.71862
02:53:48|3.71932
02:53:48|3.71943
02:53:50|3.72118
02:53:50|3.72119
02:53:51|3.72145
02:53:53|3.72153
02:53:53|3.72098
02:53:54|3.72098
02:53:55|3.71881
02:53:57|3.71929
02:53:57|3.71945
02:53:59|3.71749
02:53:59|3.71742
02:54:00|3.71743
02:54:01|3.71483
02:54:03|3.71564
02:54:04|3.7163
02:54:04|3.71455
02:54:06|3.71455
02:54:06|3.71584
02:54:07|3.71584
02:54:08|3.71619
02:54:10|3.71615
02:54:11|3.71088
02:54:12|3.71109
02:54:13|3.7116
02:54:14|3.7116
02:54:15|3.71213
02:54:16|3.71139
02:54:17|3.71013
02:54:18|3.71
02:54:19|3.71083
02:54:21|3.71098
02:54:21|3.71098
02:54:22|3.7103
02:54:24|3.7103
02:54:24|3.7103
02:54:26|3.71097
02:54:26|3.71097
02:54:27|3.71139
02:54:28|3.71131
02:54:29|3.71131
02:54:31|3.71131
02:54:32|3.71088
02:54:33|3.71088
02:54:33|3.71088
02:54:35|3.71145
02:54:36|3.71145
02:54:37|3.71225
02:54:38|3.71225
02:54:39|3.71225
02:54:40|3.7135
02:54:41|3.7135
02:54:42|3.7135
02:54:43|3.71368
02:54:44|3.71368
02:54:45|3.71204
02:54:46|3.71204
02:54:47|3.71089
02:54:48|3.71088
02:54:49|3.7114
02:54:50|3.7114
02:54:51|3.7129
02:54:52|3.7129
02:54:53|3.71448
02:54:54|3.71422
02:54:55|3.71301
02:54:56|3.71701
02:54:57|3.71701
02:54:58|3.71627
02:54:59|3.71627
02:55:00|3.7164
02:55:01|3.7164
02:55:03|3.7184
02:55:04|3.7184
02:55:05|3.7185
02:55:06|3.71947
02:55:07|3.71842
02:55:08|3.71842
02:55:09|3.71754
02:55:10|3.71612
02:55:11|3.71421
02:55:13|3.71421
02:55:14|3.71481
02:55:15|3.71481
02:55:16|3.71558
02:55:17|3.71558
02:55:18|3.71492
02:55:19|3.71504
02:55:20|3.71504
02:55:21|3.71504
02:55:22|3.71504
02:55:23|3.71504
02:55:24|3.71457
02:55:25|3.71457
02:55:27|3.7141
02:55:28|3.7141
02:55:29|3.7141
02:55:31|3.7141
02:55:31|3.71341
02:55:32|3.71341
02:55:33|3.71321
02:55:35|3.71286
02:55:36|3.71323
02:55:37|3.71415
02:55:38|3.71406
02:55:39|3.71406
02:55:41|3.71405
02:55:42|3.714
02:55:43|3.714
02:55:43|3.71301
02:55:44|3.71236
02:55:46|3.71236
02:55:47|3.71236
02:55:48|3.71235
02:55:48|3.71244
02:55:49|3.71296
02:55:51|3.71504
02:55:51|3.71634
02:55:52|3.71633
02:55:53|3.71504
02:55:55|3.71338
02:55:55|3.71338
02:55:56|3.71338
02:55:58|3.71338
02:55:59|3.71338
02:56:00|3.71338
02:56:01|3.71352
02:56:02|3.71352
02:56:02|3.71352
02:56:03|3.71352
02:56:05|3.71352
02:56:06|3.71352
02:56:07|3.71288
02:56:08|3.71211
02:56:09|3.71287
02:56:10|3.71287
02:56:12|3.71287
02:56:13|3.71522
02:56:14|3.71605
02:56:15|3.71607
02:56:16|3.71632
02:56:17|3.71632
02:56:18|3.71791
02:56:19|3.71793
02:56:21|3.71851
02:56:22|3.71706
02:56:22|3.71759
02:56:24|3.71754
02:56:25|3.71754
02:56:25|3.71754
02:56:27|3.7176
02:56:29|3.71747
02:56:31|3.71684
02:56:32|3.71684
02:56:32|3.71684
02:56:34|3.71624
02:56:34|3.71624
02:56:36|3.71623
02:56:37|3.71457
02:56:38|3.71457
02:56:39|3.71457
02:56:40|3.71509
02:56:42|3.71509
02:56:42|3.71509
02:56:43|3.71509
02:56:45|3.71509
02:56:46|3.71509
02:56:46|3.71509
02:56:47|3.71508
02:56:48|3.715
02:56:50|3.715
02:56:50|3.714
02:56:51|3.714
02:56:52|3.714
02:56:54|3.71305
02:56:55|3.71305
02:56:56|3.71305
02:56:57|3.71607
02:56:58|3.71451
02:56:58|3.71451
02:56:59|3.7152
02:57:01|3.71561
02:57:02|3.71561
02:57:03|3.7156
02:57:04|3.71581
02:57:04|3.7156
02:57:06|3.7156
02:57:07|3.7156
02:57:08|3.72196
02:57:09|3.72264
02:57:10|3.72264
02:57:11|3.72264
02:57:13|3.72264
02:57:13|3.723
02:57:15|3.7228
02:57:15|3.7228
02:57:16|3.72302
02:57:18|3.72302
02:57:19|3.72075
02:57:20|3.72166
02:57:21|3.72339
02:57:22|3.7236
02:57:23|3.72381
02:57:24|3.72381
02:57:25|3.725
02:57:26|3.725
02:57:27|3.72533
02:57:29|3.72507
02:57:30|3.72801
02:57:30|3.73
02:57:32|3.73
02:57:33|3.73
02:57:33|3.72968
02:57:35|3.73308
02:57:36|3.73219
02:57:37|3.73602
02:57:38|3.73639
02:57:39|3.73639
02:57:41|3.73782
02:57:41|3.73799
02:57:43|3.7371
02:57:44|3.7371
02:57:45|3.7371
02:57:45|3.73708
02:57:46|3.73605
02:57:48|3.73458
02:57:49|3.7342
02:57:49|3.7342
02:57:50|3.7333
02:57:52|3.73511
02:57:52|3.73493
02:57:53|3.7354
02:57:55|3.73504
02:57:56|3.73504
02:57:57|3.7355
02:57:58|3.73532
02:57:59|3.73532
02:58:00|3.73511
02:58:01|3.73543
02:58:02|3.7347
02:58:03|3.73438
02:58:04|3.73438
02:58:05|3.73541
02:58:06|3.73383
02:58:07|3.73487
02:58:08|3.73419
02:58:09|3.73134
02:58:10|3.73224
02:58:11|3.73134
02:58:12|3.73134
02:58:13|3.73037
02:58:14|3.73022
02:58:15|3.72997
02:58:16|3.72997
02:58:18|3.7299
02:58:19|3.7299
02:58:20|3.7299
02:58:20|3.7299
02:58:21|3.7299
02:58:23|3.72989
02:58:24|3.72989
02:58:25|3.72822
02:58:26|3.72822
02:58:27|3.72831
02:58:28|3.72839
02:58:29|3.72846
02:58:30|3.72831
02:58:31|3.72878
02:58:32|3.728
02:58:33|3.728
02:58:34|3.728
02:58:35|3.728
02:58:36|3.728
02:58:37|3.72799
02:58:39|3.72691
02:58:39|3.72691
02:58:40|3.7266
02:58:42|3.7266
02:58:43|3.72846
02:58:44|3.72873
02:58:45|3.72873
02:58:45|3.72873
02:58:46|3.72799
02:58:47|3.728
02:58:49|3.728
02:58:50|3.728
02:58:50|3.728
02:58:51|3.728
02:58:53|3.728
02:58:53|3.728
02:58:55|3.72905
02:58:57|3.72905
02:58:57|3.72902
02:58:59|3.72902
02:58:59|3.72902
02:59:00|3.72902
02:59:02|3.729
02:59:03|3.72902
02:59:04|3.728
02:59:05|3.728
02:59:07|3.72468
02:59:08|3.725
02:59:09|3.725
02:59:10|3.72497
02:59:10|3.72438
02:59:11|3.72438
02:59:13|3.72345
02:59:14|3.72499
02:59:15|3.72499
02:59:16|3.72499
02:59:17|3.72358
02:59:18|3.72321
02:59:20|3.72346
02:59:21|3.72345
02:59:22|3.72346
02:59:23|3.72346
02:59:24|3.72396
02:59:25|3.72499
02:59:26|3.72442
02:59:27|3.725
02:59:28|3.72514
02:59:29|3.72514
02:59:30|3.72514
02:59:31|3.72514
02:59:33|3.72514
02:59:34|3.72498
02:59:35|3.72498
02:59:36|3.72384
02:59:37|3.72378
02:59:38|3.72256
02:59:39|3.72286
02:59:41|3.72286
02:59:41|3.7226
02:59:43|3.72264
02:59:44|3.72264
02:59:45|3.72198
02:59:46|3.72198
02:59:47|3.7224
02:59:47|3.7224
02:59:48|3.7224
02:59:50|3.7224
02:59:51|3.7224
02:59:52|3.7224
02:59:53|3.7224
02:59:53|3.7224
02:59:55|3.72145
02:59:56|3.72218
02:59:57|3.72264
02:59:57|3.72101
02:59:59|3.72181
02:59:59|3.72171
03:00:01|3.72378
03:00:02|3.72378
03:00:03|3.72381
03:00:04|3.72136
03:00:05|3.72027
03:00:05|3.72027
03:00:06|3.72
03:00:08|3.72011
03:00:09|3.72011
03:00:10|3.72034
03:00:11|3.72034
03:00:12|3.72001
03:00:13|3.72175
03:00:14|3.72176
03:00:15|3.72139
03:00:16|3.72139
03:00:17|3.72139
03:00:18|3.72148
03:00:19|3.72282
03:00:20|3.72661
03:00:21|3.72715
03:00:23|3.72715
03:00:23|3.72715
03:00:25|3.72734
03:00:25|3.72659
03:00:27|3.7258
03:00:28|3.72363
03:00:29|3.72437
03:00:30|3.72437
03:00:32|3.72418
03:00:33|3.72418
03:00:34|3.72418
03:00:35|3.72419
03:00:36|3.72649
03:00:37|3.72649
03:00:38|3.72659
03:00:39|3.72419
03:00:40|3.72268
03:00:41|3.7228
03:00:42|3.72258
03:00:43|3.72167
03:00:44|3.7221
03:00:45|3.72211
03:00:47|3.7221
03:00:47|3.7221
03:00:48|3.721
03:00:49|3.72094
03:00:51|3.72075
03:00:52|3.7204
03:00:53|3.72016
03:00:54|3.72016
03:00:55|3.72114
03:00:56|3.72114
03:00:57|3.72122
03:00:58|3.72113
03:00:59|3.72113
03:01:00|3.72131
03:01:02|3.72113
03:01:02|3.72101
03:01:03|3.7208
03:01:04|3.7208
03:01:05|3.7208
03:01:07|3.72114
03:01:07|3.72114
03:01:08|3.72111
03:01:09|3.7218
03:01:10|3.7218
03:01:11|3.72434
03:01:12|3.72549
03:01:13|3.72516
03:01:14|3.72516
03:01:15|3.72473
03:01:16|3.72473
03:01:18|3.72485
03:01:19|3.72485
03:01:19|3.72494
03:01:21|3.72494
03:01:22|3.72254
03:01:23|3.72254
03:01:24|3.72254
03:01:24|3.7226
03:01:26|3.7226
03:01:27|3.7226
03:01:28|3.72231
03:01:28|3.72222
03:01:29|3.72216
03:01:30|3.72216
03:01:33|3.72216
03:01:33|3.72216
03:01:35|3.72401
03:01:35|3.72347
03:01:37|3.72342
03:01:37|3.72283
03:01:39|3.72283
03:01:40|3.72136
03:01:41|3.72136
03:01:41|3.72136
03:01:43|3.72242
03:01:43|3.72242
03:01:44|3.72499
03:01:45|3.72499
03:01:47|3.72499
03:01:48|3.72522
03:01:49|3.72522
03:01:49|3.72522
03:01:51|3.72529
03:01:52|3.7244
03:01:53|3.7244
03:01:53|3.72455
03:01:55|3.72469
03:01:56|3.72469
03:01:57|3.72655
03:01:58|3.72579
03:01:59|3.72579
03:02:00|3.72553
03:02:01|3.72553
03:02:02|3.7253
03:02:03|3.72522
03:02:04|3.72516
03:02:05|3.72358
03:02:06|3.72253
03:02:08|3.72253
03:02:08|3.72282
03:02:09|3.72481
03:02:11|3.7269
03:02:11|3.72542
03:02:12|3.72521
03:02:13|3.72521
03:02:14|3.7254
03:02:15|3.7254
03:02:16|3.72542
03:02:17|3.72587
03:02:18|3.7264
03:02:19|3.72501
03:02:20|3.72883
03:02:21|3.72849
03:02:22|3.72803
03:02:23|3.7282
03:02:24|3.72883
03:02:26|3.72785
03:02:26|3.728
03:02:27|3.72813
03:02:28|3.7276
03:02:29|3.72883
03:02:30|3.72819
03:02:31|3.72883
03:02:32|3.72734
03:02:34|3.72736
03:02:35|3.72611
03:02:37|3.72583
03:02:37|3.7235
03:02:38|3.72321
03:02:39|3.72321
03:02:40|3.72321
03:02:42|3.72321
03:02:43|3.72368
03:02:44|3.7244
03:02:45|3.72434
03:02:46|3.72434
03:02:47|3.72434
03:02:48|3.7244
03:02:49|3.72476
03:02:50|3.72513
03:02:51|3.72513
03:02:52|3.72513
03:02:53|3.72513
03:02:54|3.72513
03:02:55|3.72661
03:02:56|3.72662
03:02:57|3.72662
03:02:58|3.72661
03:02:59|3.72468
03:03:00|3.72468
03:03:02|3.72468
03:03:03|3.72468
03:03:04|3.72468
03:03:05|3.72799
03:03:06|3.72799
03:03:06|3.72799
03:03:08|3.7269
03:03:09|3.7264
03:03:10|3.7264
03:03:11|3.72666
03:03:12|3.72846
03:03:13|3.7287
03:03:13|3.72866
03:03:15|3.7286
03:03:16|3.7286
03:03:17|3.72883
03:03:18|3.7299
03:03:19|3.7299
03:03:20|3.732
03:03:21|3.732
03:03:22|3.73199
03:03:23|3.732
03:03:24|3.73333
03:03:25|3.73567
03:03:26|3.73638
03:03:27|3.73638
03:03:28|3.73637
03:03:29|3.7369
03:03:30|3.7364
03:03:31|3.73557
03:03:32|3.73152
03:03:33|3.73208
03:03:35|3.73231
03:03:37|3.73231
03:03:37|3.72833
03:03:38|3.72833
03:03:40|3.72895
03:03:41|3.72788
03:03:42|3.72882
03:03:42|3.72882
03:03:44|3.72894
03:03:44|3.72789
03:03:46|3.72789
03:03:47|3.72622
03:03:48|3.72723
03:03:50|3.72723
03:03:50|3.72742
03:03:51|3.72849
03:03:52|3.72739
03:03:53|3.72698
03:03:55|3.72698
03:03:55|3.72698
03:03:57|3.72698
03:03:58|3.7272
03:03:58|3.72772
03:03:59|3.72772
03:04:00|3.72749
03:04:01|3.72749
03:04:02|3.72661
03:04:04|3.72661
03:04:05|3.72606
03:04:05|3.72606
03:04:06|3.72606
03:04:08|3.72644
03:04:08|3.72644
03:04:10|3.72695
03:04:10|3.72749
03:04:12|3.72749
03:04:12|3.72749
03:04:13|3.72749
03:04:15|3.72749
03:04:15|3.72749
03:04:17|3.72967
03:04:18|3.72967
03:04:19|3.73067
03:04:19|3.73067
03:04:21|3.72973
03:04:22|3.73
03:04:23|3.73
03:04:23|3.73
03:04:24|3.72992
03:04:25|3.73031
03:04:27|3.73031
03:04:28|3.72862
03:04:28|3.7288
03:04:29|3.7288
03:04:31|3.7288
03:04:31|3.72871
03:04:32|3.72757
03:04:33|3.7276
03:04:35|3.7276
03:04:36|3.72769
03:04:38|3.72751
03:04:39|3.72751
03:04:40|3.72769
03:04:40|3.72769
03:04:42|3.72983
03:04:42|3.72983
03:04:44|3.7298
03:04:45|3.72892
03:04:47|3.72891
03:04:48|3.72891
03:04:48|3.72891
03:04:50|3.72891
03:04:51|3.72891
03:04:52|3.72857
03:04:52|3.72948
03:04:53|3.72948
03:04:54|3.72946
03:04:56|3.72946
03:04:57|3.73107
03:04:58|3.73188
03:04:59|3.73188
03:05:00|3.73252
03:05:01|3.73066
03:05:02|3.73144
03:05:02|3.73144
03:05:04|3.73084
03:05:05|3.73084
03:05:06|3.73084
03:05:07|3.72989
03:05:08|3.72989
03:05:09|3.73099
03:05:10|3.73111
03:05:12|3.73139
03:05:12|3.73139
03:05:13|3.73215
03:05:14|3.73215
03:05:16|3.73215
03:05:16|3.73215
03:05:17|3.7318
03:05:18|3.73093
03:05:20|3.73139
03:05:21|3.73118
03:05:22|3.73094
03:05:24|3.73121
03:05:24|3.73128
03:05:25|3.73473
03:05:26|3.73388
03:05:27|3.73389
03:05:28|3.73305
03:05:30|3.7329
03:05:30|3.73274
03:05:31|3.73274
03:05:33|3.73195
03:05:33|3.73195
03:05:35|3.73234
03:05:35|3.73234
03:05:37|3.73235
03:05:38|3.73222
03:05:39|3.73193
03:05:41|3.73193
03:05:42|3.73218
03:05:43|3.73317
03:05:44|3.73319
03:05:44|3.73211
03:05:46|3.73213
03:05:47|3.73083
03:05:47|3.73083
03:05:49|3.73083
03:05:50|3.73113
03:05:51|3.72983
03:05:52|3.72916
03:05:53|3.72916
03:05:54|3.72916
03:05:56|3.72916
03:05:57|3.72994
03:05:58|3.72994
03:05:59|3.72994
03:05:59|3.72994
03:06:01|3.72994
03:06:02|3.72957
03:06:03|3.72777
03:06:04|3.72843
03:06:04|3.72758
03:06:05|3.7274
03:06:06|3.72695
03:06:08|3.72695
03:06:09|3.72633
03:06:10|3.72673
03:06:11|3.72875
03:06:12|3.72875
03:06:13|3.72849
03:06:14|3.72849
03:06:15|3.72849
03:06:15|3.72843
03:06:17|3.72844
03:06:18|3.72856
03:06:18|3.73039
03:06:19|3.7304
03:06:20|3.73019
03:06:22|3.73017
03:06:23|3.73014
03:06:23|3.73014
03:06:25|3.73014
03:06:26|3.72843
03:06:27|3.72604
03:06:29|3.72604
03:06:29|3.72664
03:06:31|3.72664
03:06:31|3.72685
03:06:32|3.7264
03:06:33|3.72627
03:06:34|3.72627
03:06:35|3.72627
03:06:37|3.72627
03:06:37|3.72627
03:06:38|3.72717
03:06:40|3.72678
03:06:41|3.72717
03:06:42|3.72717
03:06:44|3.72717
03:06:45|3.72717
03:06:46|3.72758
03:06:46|3.72718
03:06:47|3.72718
03:06:49|3.72711
03:06:49|3.72711
03:06:51|3.72711
03:06:51|3.72661
03:06:52|3.72669
03:06:53|3.72669
03:06:54|3.72669
03:06:56|3.72669
03:06:57|3.72624
03:06:58|3.72624
03:06:59|3.72624
03:07:00|3.72716
03:07:01|3.72661
03:07:02|3.7262
03:07:03|3.7262
03:07:04|3.7262
03:07:05|3.7262
03:07:07|3.72602
03:07:08|3.7262
03:07:09|3.7262
03:07:09|3.72786
03:07:10|3.72786
03:07:12|3.72786
03:07:13|3.72786
03:07:14|3.72786
03:07:15|3.72786
03:07:15|3.72786
03:07:16|3.72786
03:07:18|3.72762
03:07:18|3.72845
03:07:20|3.72845
03:07:21|3.72845
03:07:23|3.7287
03:07:23|3.7287
03:07:24|3.72854
03:07:25|3.72823
03:07:26|3.72872
03:07:28|3.72679
03:07:28|3.72697
03:07:29|3.72757
03:07:30|3.72757
03:07:31|3.72757
03:07:32|3.72736
03:07:33|3.72736
03:07:35|3.72736
03:07:35|3.7292
03:07:36|3.7292
03:07:38|3.7292
03:07:38|3.7292
03:07:40|3.72821
03:07:40|3.72821
03:07:41|3.72821
03:07:43|3.72821
03:07:44|3.72821
03:07:44|3.72819
03:07:46|3.73031
03:07:47|3.73064
03:07:47|3.73064
03:07:49|3.73064
03:07:50|3.7304
03:07:51|3.73031
03:07:52|3.73053
03:07:54|3.73053
03:07:55|3.73053
03:07:56|3.73053
03:07:57|3.73053
03:07:58|3.73053
03:07:59|3.73053
03:08:00|3.73053
03:08:00|3.73053
03:08:02|3.73021
03:08:04|3.73021
03:08:04|3.72713
03:08:05|3.72713
03:08:07|3.72713
03:08:07|3.72787
03:08:09|3.72787
03:08:09|3.72883
03:08:10|3.731
03:08:11|3.731
03:08:12|3.73151
03:08:13|3.73151
03:08:14|3.73145
03:08:16|3.73212
03:08:17|3.73212
03:08:18|3.7324
03:08:18|3.73289
03:08:20|3.733
03:08:20|3.733
03:08:21|3.733
03:08:22|3.733
03:08:24|3.73278
03:08:25|3.73378
03:08:26|3.73467
03:08:28|3.73532
03:08:29|3.73691
03:08:30|3.73691
03:08:31|3.73691
03:08:32|3.73691
03:08:33|3.73691
03:08:34|3.73691
03:08:34|3.73611
03:08:36|3.735
03:08:37|3.735
03:08:38|3.73263
03:08:40|3.73356
03:08:40|3.73356
03:08:41|3.73356
03:08:42|3.73356
03:08:44|3.73356
03:08:45|3.73356
03:08:46|3.73356
03:08:47|3.73348
03:08:47|3.73401
03:08:48|3.73401
03:08:49|3.73448
03:08:50|3.73449
03:08:52|3.73518
03:08:52|3.73518
03:08:53|3.73485
03:08:54|3.73596
03:08:55|3.73596
03:08:56|3.73596
03:08:58|3.73439
03:08:59|3.73439
03:08:59|3.73385
03:09:01|3.73378
03:09:02|3.73338
03:09:02|3.73281
03:09:04|3.7324
03:09:05|3.7324
03:09:06|3.7324
03:09:07|3.7324
03:09:08|3.7324
03:09:09|3.73515
03:09:10|3.73889
03:09:11|3.73889
03:09:12|3.73889
03:09:13|3.73892
03:09:14|3.73892
03:09:15|3.7382
03:09:16|3.738
03:09:17|3.74019
03:09:18|3.74019
03:09:19|3.73966
03:09:20|3.74066
03:09:21|3.74066
03:09:23|3.74066
03:09:24|3.7406
03:09:24|3.7406
03:09:26|3.74064
03:09:26|3.74043
03:09:27|3.74043
03:09:28|3.74064
03:09:29|3.74064
03:09:30|3.74199
03:09:31|3.74188
03:09:32|3.74196
03:09:33|3.74169
03:09:34|3.7417
03:09:36|3.74208
03:09:37|3.74227
03:09:37|3.74227
03:09:38|3.74227
03:09:40|3.74173
03:09:42|3.74065
03:09:42|3.74065
03:09:43|3.74227
03:09:45|3.7426
03:09:46|3.7426
03:09:47|3.7437
03:09:47|3.74366
03:09:49|3.74331
03:09:49|3.74331
03:09:50|3.74331
03:09:51|3.74514
03:09:52|3.74495
03:09:53|3.74525
03:09:55|3.74542
03:09:56|3.74512
03:09:56|3.74587
03:09:57|3.74404
03:09:58|3.74404
03:09:59|3.74405
03:10:01|3.745
03:10:02|3.74666
03:10:03|3.74666
03:10:04|3.74633
03:10:05|3.74612
03:10:05|3.74621
03:10:07|3.74621
03:10:08|3.74566
03:10:09|3.74566
03:10:10|3.74538
03:10:11|3.74453
03:10:12|3.74405
03:10:13|3.74405
03:10:14|3.74288
03:10:15|3.74288
03:10:16|3.74351
03:10:18|3.74351
03:10:18|3.74475
03:10:19|3.74475
03:10:20|3.74443
03:10:22|3.74428
03:10:22|3.74351
03:10:23|3.74352
03:10:24|3.7394
03:10:25|3.73845
03:10:27|3.73801
03:10:28|3.73941
03:10:29|3.73642
03:10:29|3.73641
03:10:30|3.73746
03:10:32|3.73735
03:10:32|3.73628
03:10:33|3.7358
03:10:35|3.73629
03:10:35|3.73629
03:10:36|3.73629
03:10:37|3.73629
03:10:38|3.7364
03:10:39|3.7358
03:10:40|3.7365
03:10:42|3.73677
03:10:44|3.7365
03:10:44|3.7364
03:10:46|3.7364
03:10:46|3.7364
03:10:48|3.7364
03:10:48|3.73543
03:10:49|3.73558
03:10:50|3.73558
03:10:52|3.73557
03:10:53|3.73605
03:10:54|3.73638
03:10:55|3.73638
03:10:56|3.73892
03:10:57|3.73844
03:10:58|3.73844
03:10:59|3.73845
03:11:00|3.73956
03:11:01|3.74095
03:11:02|3.74095
03:11:03|3.74095
03:11:04|3.74095
03:11:05|3.74159
03:11:06|3.74159
03:11:07|3.74186
03:11:08|3.74186
03:11:09|3.74198
03:11:10|3.74095
03:11:11|3.7404
03:11:12|3.7404
03:11:13|3.7404
03:11:14|3.7404
03:11:15|3.7401
03:11:16|3.73978
03:11:18|3.73977
03:11:18|3.73977
03:11:20|3.73977
03:11:20|3.73952
03:11:22|3.7375
03:11:23|3.7375
03:11:23|3.73791
03:11:25|3.73799
03:11:26|3.73838
03:11:26|3.73838
03:11:27|3.73838
03:11:29|3.73938
03:11:29|3.73938
03:11:31|3.73938
03:11:31|3.73938
03:11:32|3.73942
03:11:33|3.73906
03:11:34|3.73906
03:11:35|3.73906
03:11:36|3.73906
03:11:37|3.73906
03:11:38|3.73906
03:11:40|3.73906
03:11:41|3.73918
03:11:42|3.73918
03:11:43|3.73993
03:11:44|3.73993
03:11:45|3.73993
03:11:47|3.74021
03:11:48|3.7394
03:11:49|3.7394
03:11:50|3.7379
03:11:51|3.73848
03:11:52|3.73848
03:11:53|3.73848
03:11:53|3.73848
03:11:54|3.73801
03:11:56|3.73822
03:11:57|3.73826
03:11:58|3.73826
03:11:59|3.73826
03:12:00|3.73826
03:12:01|3.73826
03:12:02|3.73915
03:12:04|3.73914
03:12:05|3.73885
03:12:05|3.73885
03:12:06|3.73842
03:12:08|3.7379
03:12:09|3.7379
03:12:10|3.73917
03:12:11|3.73917
03:12:12|3.73917
03:12:13|3.73917
03:12:14|3.73917
03:12:15|3.73917
03:12:16|3.73917
03:12:17|3.73917
03:12:18|3.73929
03:12:19|3.73929
03:12:20|3.73929
03:12:21|3.73949
03:12:22|3.7404
03:12:23|3.74343
03:12:24|3.74343
03:12:25|3.74506
03:12:26|3.74506
03:12:27|3.74506
03:12:28|3.74506
03:12:29|3.74506
03:12:30|3.744
03:12:31|3.74418
03:12:32|3.74389
03:12:33|3.74238
03:12:34|3.74238
03:12:36|3.74021
03:12:36|3.74021
03:12:37|3.74021
03:12:38|3.74041
03:12:39|3.74041
03:12:41|3.74054
03:12:41|3.74054
03:12:43|3.7406
03:12:43|3.7406
03:12:45|3.7406
03:12:46|3.7406
03:12:47|3.7406
03:12:48|3.7406
03:12:49|3.7406
03:12:51|3.7406
03:12:52|3.74
03:12:53|3.74019
03:12:54|3.73934
03:12:55|3.73929
03:12:56|3.73929
03:12:56|3.73929
03:12:58|3.7388
03:12:59|3.7388
03:12:59|3.73826
03:13:01|3.73826
03:13:02|3.73826
03:13:03|3.73826
03:13:04|3.73827
03:13:05|3.73869
03:13:06|3.73869
03:13:07|3.73869
03:13:08|3.73869
03:13:08|3.73869
03:13:10|3.73869
03:13:10|3.73869
03:13:12|3.73869
03:13:12|3.73869
03:13:14|3.73869
03:13:14|3.73862
03:13:16|3.73862
03:13:17|3.73862
03:13:18|3.73831
03:13:19|3.7379
03:13:21|3.73493
03:13:21|3.73539
03:13:22|3.73691
03:13:23|3.73691
03:13:24|3.73592
03:13:26|3.73592
03:13:26|3.73605
03:13:28|3.73869
03:13:29|3.73928
03:13:30|3.73928
03:13:31|3.73978
03:13:32|3.74093
03:13:33|3.74093
03:13:34|3.74198
03:13:35|3.74145
03:13:36|3.74145
03:13:37|3.74435
03:13:38|3.74506
03:13:39|3.74506
03:13:40|3.74506
03:13:41|3.74506
03:13:42|3.74586
03:13:44|3.74619
03:13:44|3.74623
03:13:46|3.74563
03:13:47|3.7448
03:13:48|3.7448
03:13:50|3.74475
03:13:50|3.74462
03:13:52|3.74412
03:13:53|3.74412
03:13:54|3.74388
03:13:54|3.74367
03:13:56|3.74351
03:13:57|3.74351
03:13:58|3.74254
03:13:59|3.74254
03:14:00|3.74228
03:14:01|3.74228
03:14:03|3.74228
03:14:03|3.74194
03:14:04|3.74193
03:14:06|3.74193
03:14:07|3.74153
03:14:07|3.7412
03:14:09|3.74193
03:14:10|3.74193
03:14:11|3.74368
03:14:12|3.74395
03:14:13|3.74395
03:14:14|3.74494
03:14:15|3.74494
03:14:16|3.74494
03:14:17|3.74325
03:14:18|3.74325
03:14:19|3.74322
03:14:20|3.74322
03:14:21|3.74216
03:14:22|3.74258
03:14:24|3.74258
03:14:25|3.7438
03:14:26|3.7438
03:14:27|3.7438
03:14:29|3.7438
03:14:29|3.74411
03:14:30|3.74341
03:14:31|3.74318
03:14:32|3.74318
03:14:33|3.74318
03:14:34|3.74326
03:14:35|3.74326
03:14:36|3.74326
03:14:38|3.74279
03:14:38|3.74268
03:14:40|3.74268
03:14:40|3.74273
03:14:41|3.74273
03:14:42|3.74203
03:14:43|3.74194
03:14:45|3.74194
03:14:45|3.74194
03:14:47|3.74189
03:14:48|3.74048
03:14:49|3.74
03:14:50|3.74
03:14:51|3.74
03:14:52|3.74
03:14:53|3.74027
03:14:55|3.74027
03:14:56|3.74021
03:14:56|3.74021
03:14:57|3.74
03:14:58|3.74002
03:15:00|3.74002
03:15:01|3.74002
03:15:03|3.74
03:15:03|3.74
03:15:04|3.74
03:15:06|3.74001
03:15:07|3.74001
03:15:07|3.74005
03:15:09|3.74005
03:15:10|3.74508
03:15:11|3.74538
03:15:12|3.74323
03:15:13|3.74158
03:15:14|3.74141
03:15:15|3.74141
03:15:16|3.74103
03:15:17|3.74103
03:15:18|3.74022
03:15:19|3.74066
03:15:20|3.74066
03:15:21|3.74093
03:15:22|3.74093
03:15:23|3.74093
03:15:24|3.74093
03:15:25|3.74093
03:15:26|3.74093
03:15:27|3.74093
03:15:28|3.74093
03:15:29|3.74093
03:15:30|3.74093
03:15:31|3.74093
03:15:32|3.7402
03:15:33|3.74009
03:15:34|3.74221
03:15:35|3.74222
03:15:36|3.74222
03:15:37|3.74439
03:15:38|3.74439
03:15:39|3.74621
03:15:40|3.74504
03:15:41|3.7448
03:15:42|3.74487
03:15:43|3.745
03:15:44|3.745
03:15:45|3.74515
03:15:46|3.74515
03:15:48|3.74553
03:15:49|3.74614
03:15:50|3.74611
03:15:51|3.74611
03:15:52|3.74583
03:15:53|3.74583
03:15:54|3.74553
03:15:56|3.74633
03:15:57|3.74697
03:15:58|3.74714
03:15:59|3.7484
03:15:59|3.74956
03:16:01|3.74931
03:16:02|3.74965
03:16:03|3.74965
03:16:05|3.74965
03:16:05|3.74965
03:16:07|3.74958
03:16:08|3.75
03:16:08|3.75
03:16:10|3.75537
03:16:10|3.75744
03:16:11|3.7611
03:16:13|3.76192
03:16:14|3.76241
03:16:14|3.76112
03:16:16|3.76138
03:16:16|3.76387
03:16:17|3.76387
03:16:18|3.76467
03:16:20|3.76473
03:16:20|3.76378
03:16:22|3.76264
03:16:22|3.7622
03:16:23|3.75999
03:16:25|3.75999
03:16:25|3.75999
03:16:26|3.75822
03:16:27|3.75703
03:16:29|3.75352
03:16:29|3.75486
03:16:30|3.75443
03:16:32|3.75443
03:16:32|3.75443
03:16:34|3.75436
03:16:34|3.75458
03:16:35|3.75458
03:16:36|3.75462
03:16:38|3.75449
03:16:38|3.75443
03:16:40|3.75443
03:16:40|3.75439
03:16:41|3.75439
03:16:42|3.75456
03:16:44|3.75456
03:16:45|3.75456
03:16:45|3.75481
03:16:47|3.7566
03:16:47|3.75577
03:16:49|3.75577
03:16:51|3.75428
03:16:51|3.75425
03:16:52|3.75425
03:16:54|3.75726
03:16:55|3.75868
03:16:56|3.75724
03:16:56|3.75724
03:16:57|3.75685
03:16:58|3.75684
03:17:00|3.75684
03:17:01|3.75619
03:17:01|3.757
03:17:03|3.75798
03:17:03|3.7584
03:17:04|3.7584
03:17:05|3.75879
03:17:06|3.75867
03:17:08|3.7598
03:17:09|3.76067
03:17:10|3.76076
03:17:10|3.76075
03:17:11|3.75984
03:17:13|3.75984
03:17:13|3.7638
03:17:15|3.76379
03:17:16|3.7633
03:17:17|3.76326
03:17:17|3.76226
03:17:19|3.76068
03:17:19|3.7618
03:17:20|3.76182
03:17:22|3.76155
03:17:23|3.76158
03:17:24|3.7622
03:17:24|3.76355
03:17:25|3.76355
03:17:26|3.76417
03:17:28|3.76448
03:17:29|3.76553
03:17:30|3.76365
03:17:30|3.76408
03:17:32|3.76452
03:17:33|3.76473
03:17:33|3.76473
03:17:34|3.76474
03:17:35|3.7633
03:17:36|3.76365
03:17:37|3.76365
03:17:38|3.76041
03:17:39|3.76092
03:17:40|3.76092
03:17:41|3.76091
03:17:43|3.76076
03:17:44|3.76007
03:17:45|3.76107
03:17:45|3.76007
03:17:46|3.76001
03:17:49|3.76239
03:17:50|3.7626
03:17:51|3.7626
03:17:52|3.7626
03:17:53|3.76253
03:17:55|3.76223
03:17:56|3.76318
03:17:56|3.76318
03:17:58|3.764
03:17:59|3.764
03:18:00|3.764
03:18:01|3.76473
03:18:01|3.76447
03:18:03|3.76176
03:18:03|3.76061
03:18:04|3.76134
03:18:06|3.76221
03:18:06|3.7631
03:18:08|3.76225
03:18:08|3.76259
03:18:10|3.76201
03:18:11|3.76176
03:18:12|3.76176
03:18:12|3.7622
03:18:14|3.76221
03:18:15|3.762
03:18:16|3.762
03:18:17|3.76367
03:18:18|3.76367
03:18:18|3.763
03:18:19|3.76123
03:18:21|3.76178
03:18:22|3.76145
03:18:23|3.76221
03:18:24|3.7628
03:18:25|3.7628
03:18:27|3.7628
03:18:27|3.76254
03:18:29|3.76265
03:18:30|3.76265
03:18:30|3.76236
03:18:32|3.76121
03:18:33|3.76113
03:18:34|3.76113
03:18:35|3.76117
03:18:36|3.76076
03:18:37|3.76057
03:18:38|3.76057
03:18:39|3.7606
03:18:40|3.76127
03:18:41|3.76127
03:18:42|3.76127
03:18:43|3.76132
03:18:44|3.76132
03:18:45|3.761
03:18:46|3.76147
03:18:47|3.76147
03:18:48|3.76181
03:18:50|3.76208
03:18:51|3.76268
03:18:52|3.76268
03:18:54|3.76357
03:18:54|3.76315
03:18:56|3.76307
03:18:56|3.76315
03:18:57|3.76388
03:18:58|3.76388
03:19:00|3.7646
03:19:01|3.7645
03:19:02|3.76326
03:19:02|3.76397
03:19:03|3.76302
03:19:05|3.76285
03:19:06|3.76158
03:19:06|3.76239
03:19:07|3.7621
03:19:08|3.76298
03:19:10|3.76298
03:19:10|3.76348
03:19:12|3.76203
03:19:12|3.76203
03:19:13|3.76203
03:19:14|3.76286
03:19:15|3.76286
03:19:17|3.76288
03:19:18|3.76189
03:19:18|3.76182
03:19:19|3.76272
03:19:21|3.76304
03:19:21|3.76304
03:19:22|3.76286
03:19:23|3.76286
03:19:24|3.76226
03:19:26|3.76115
03:19:26|3.76126
03:19:28|3.76126
03:19:28|3.76629
03:19:30|3.76713
03:19:30|3.76621
03:19:31|3.76641
03:19:33|3.76641
03:19:34|3.76505
03:19:35|3.76505
03:19:36|3.76566
03:19:37|3.76566
03:19:38|3.76588
03:19:39|3.76577
03:19:40|3.76442
03:19:41|3.76442
03:19:42|3.76442
03:19:43|3.76442
03:19:44|3.76406
03:19:45|3.76406
03:19:45|3.767
03:19:46|3.76751
03:19:48|3.76795
03:19:49|3.76963
03:19:51|3.77049
03:19:52|3.7697
03:19:53|3.76778
03:19:54|3.77012
03:19:55|3.7694
03:19:56|3.7694
03:19:57|3.7694
03:19:58|3.76723
03:20:00|3.76834
03:20:01|3.76664
03:20:02|3.76726
03:20:03|3.77
03:20:03|3.77
03:20:05|3.77
03:20:06|3.76983
03:20:07|3.77156
03:20:08|3.77422
03:20:08|3.77394
03:20:10|3.7754
03:20:11|3.77634
03:20:12|3.77461
03:20:13|3.7754
03:20:13|3.77473
03:20:15|3.77473
03:20:16|3.77689
03:20:16|3.77741
03:20:18|3.77751
03:20:19|3.77642
03:20:20|3.77642
03:20:20|3.77802
03:20:21|3.77752
03:20:23|3.77781
03:20:24|3.77781
03:20:24|3.77752
03:20:26|3.77752
03:20:27|3.77752
03:20:27|3.77764
03:20:29|3.77788
03:20:30|3.77796
03:20:32|3.77796
03:20:32|3.77796
03:20:33|3.77796
03:20:34|3.77796
03:20:35|3.77796
03:20:36|3.77796
03:20:37|3.77854
03:20:38|3.77839
03:20:39|3.77871
03:20:40|3.77768
03:20:41|3.77902
03:20:42|3.77857
03:20:43|3.77823
03:20:44|3.77823
03:20:45|3.77823
03:20:46|3.77752
03:20:47|3.77752
03:20:49|3.77752
03:20:49|3.77587
03:20:51|3.776
03:20:52|3.776
03:20:52|3.77676
03:20:54|3.7754
03:20:55|3.77605
03:20:56|3.776
03:20:57|3.77832
03:20:58|3.77762
03:20:59|3.77762
03:21:01|3.77688
03:21:01|3.77688
03:21:02|3.77588
03:21:03|3.77123
03:21:04|3.77511
03:21:05|3.7738
03:21:06|3.77264
03:21:08|3.77236
03:21:09|3.77156
03:21:10|3.77379
03:21:10|3.77196
03:21:11|3.77366
03:21:12|3.77599
03:21:14|3.77601
03:21:14|3.77597
03:21:15|3.77597
03:21:16|3.77628
03:21:18|3.77615
03:21:18|3.77615
03:21:19|3.77615
03:21:20|3.77615
03:21:21|3.77615
03:21:22|3.77575
03:21:23|3.77575
03:21:25|3.77575
03:21:25|3.77611
03:21:26|3.77611
03:21:28|3.77585
03:21:29|3.77665
03:21:29|3.77674
03:21:31|3.77696
03:21:32|3.77709
03:21:32|3.77786
03:21:33|3.77786
03:21:34|3.77634
03:21:35|3.77695
03:21:36|3.77695
03:21:37|3.77695
03:21:39|3.77682
03:21:40|3.77598
03:21:41|3.77598
03:21:42|3.77694
03:21:42|3.77695
03:21:43|3.77718
03:21:44|3.77718
03:21:45|3.77718
03:21:46|3.77695
03:21:47|3.77606
03:21:48|3.77597
03:21:49|3.77597
03:21:51|3.77597
03:21:51|3.77538
03:21:52|3.77544
03:21:54|3.77402
03:21:55|3.77402
03:21:56|3.774
03:21:57|3.77346
03:21:58|3.77346
03:21:59|3.77392
03:22:01|3.77241
03:22:01|3.76719
03:22:03|3.77292
03:22:04|3.77403
03:22:06|3.77371
03:22:07|3.77402
03:22:08|3.77283
03:22:08|3.77291
03:22:10|3.7745
03:22:10|3.7744
03:22:11|3.77476
03:22:13|3.77476
03:22:14|3.77476
03:22:14|3.77476
03:22:16|3.77579
03:22:16|3.77718
03:22:18|3.77864
03:22:18|3.77893
03:22:19|3.77893
03:22:20|3.77893
03:22:21|3.77893
03:22:23|3.77893
03:22:24|3.77841
03:22:25|3.77841
03:22:27|3.77829
03:22:27|3.7773
03:22:28|3.7773
03:22:30|3.7773
03:22:30|3.77684
03:22:31|3.77674
03:22:32|3.77674
03:22:34|3.77674
03:22:35|3.77674
03:22:35|3.77829
03:22:36|3.77818
03:22:38|3.7783
03:22:39|3.7783
03:22:39|3.77451
03:22:40|3.7764
03:22:41|3.77655
03:22:42|3.77655
03:22:43|3.77644
03:22:45|3.77622
03:22:45|3.7766
03:22:46|3.7766
03:22:48|3.7766
03:22:49|3.77768
03:22:49|3.77768
03:22:50|3.77768
03:22:51|3.77696
03:22:53|3.77752
03:22:55|3.77753
03:22:56|3.77753
03:22:57|3.77753
03:22:58|3.77753
03:22:59|3.77753
03:23:00|3.77753
03:23:01|3.77753
03:23:02|3.77753
03:23:03|3.77757
03:23:04|3.77757
03:23:04|3.77914
03:23:05|3.77989
03:23:07|3.77888
03:23:08|3.77888
03:23:08|3.77888
03:23:10|3.77888
03:23:11|3.77888
03:23:11|3.77888
03:23:12|3.77888
03:23:14|3.7791
03:23:15|3.77899
03:23:16|3.77899
03:23:16|3.77899
03:23:18|3.77899
03:23:19|3.77899
03:23:20|3.77899
03:23:21|3.77792
03:23:22|3.77834
03:23:22|3.77834
03:23:24|3.77806
03:23:25|3.77862
03:23:27|3.77916
03:23:27|3.779
03:23:28|3.77862
03:23:29|3.77889
03:23:30|3.77909
03:23:32|3.77863
03:23:32|3.7791
03:23:34|3.7791
03:23:35|3.7791
03:23:35|3.7791
03:23:37|3.77922
03:23:38|3.779
03:23:39|3.779
03:23:39|3.779
03:23:40|3.779
03:23:42|3.77938
03:23:43|3.77938
03:23:44|3.77941
03:23:45|3.7794
03:23:45|3.77939
03:23:46|3.77939
03:23:48|3.77939
03:23:48|3.7791
03:23:50|3.7798
03:23:51|3.7798
03:23:51|3.7798
03:23:53|3.77979
03:23:55|3.77999
03:23:56|3.78
03:23:57|3.77796
03:23:59|3.77833
03:24:00|3.77833
03:24:01|3.77809
03:24:02|3.77818
03:24:03|3.77755
03:24:04|3.7782
03:24:05|3.77839
03:24:06|3.77862
03:24:08|3.77862
03:24:09|3.77862
03:24:10|3.77998
03:24:10|3.77933
03:24:11|3.77933
03:24:13|3.77975
03:24:13|3.78031
03:24:14|3.78032
03:24:16|3.78
03:24:16|3.78024
03:24:17|3.78023
03:24:18|3.78237
03:24:19|3.77975
03:24:20|3.7814
03:24:22|3.78203
03:24:23|3.78203
03:24:23|3.78203
03:24:25|3.78203
03:24:25|3.78
03:24:26|3.78052
03:24:28|3.79375
03:24:29|3.79314
03:24:29|3.79225
03:24:31|3.7909
03:24:32|3.78962
03:24:33|3.78602
03:24:33|3.78713
03:24:34|3.78712
03:24:35|3.78746
03:24:36|3.78696
03:24:38|3.78727
03:24:38|3.78724
03:24:39|3.78723
03:24:41|3.78723
03:24:42|3.78486
03:24:43|3.78504
03:24:44|3.78596
03:24:45|3.7877
03:24:46|3.78771
03:24:47|3.78771
03:24:48|3.787
03:24:49|3.78698
03:24:50|3.78757
03:24:51|3.78858
03:24:52|3.78737
03:24:53|3.78521
03:24:55|3.78542
03:24:56|3.78484
03:24:56|3.78507
03:24:58|3.78353
03:24:59|3.78719
03:25:00|3.78413
03:25:00|3.78204
03:25:02|3.78204
03:25:04|3.78084
03:25:05|3.78067
03:25:06|3.78067
03:25:06|3.78054
03:25:07|3.78122
03:25:09|3.78122
03:25:09|3.78225
03:25:10|3.78225
03:25:12|3.78225
03:25:13|3.78107
03:25:14|3.78298
03:25:15|3.78447
03:25:16|3.78775
03:25:17|3.78704
03:25:18|3.7873
03:25:19|3.78719
03:25:20|3.78656
03:25:21|3.78514
03:25:22|3.7854
03:25:23|3.7854
03:25:24|3.78298
03:25:25|3.7834
03:25:26|3.7842
03:25:27|3.78374
03:25:28|3.7838
03:25:29|3.78298
03:25:30|3.78272
03:25:31|3.78197
03:25:32|3.78197
03:25:33|3.78148
03:25:34|3.78149
03:25:35|3.78259
03:25:36|3.78259
03:25:37|3.78255
03:25:38|3.78255
03:25:39|3.78255
03:25:40|3.78224
03:25:41|3.78213
03:25:42|3.78148
03:25:43|3.78001
03:25:44|3.7802
03:25:45|3.78143
03:25:46|3.78133
03:25:47|3.78021
03:25:48|3.78043
03:25:49|3.77897
03:25:50|3.77881
03:25:51|3.77913
03:25:52|3.77834
03:25:53|3.77731
03:25:54|3.77731
03:25:55|3.77739
03:25:57|3.77739
03:25:58|3.77739
03:25:59|3.77977
03:26:00|3.77905
03:26:02|3.77839
03:26:02|3.77839
03:26:04|3.78014
03:26:05|3.78014
03:26:07|3.78019
03:26:08|3.78043
03:26:09|3.78074
03:26:10|3.78025
03:26:11|3.7801
03:26:12|3.77936
03:26:13|3.77936
03:26:14|3.77936
03:26:15|3.77874
03:26:16|3.77844
03:26:17|3.77852
03:26:18|3.77874
03:26:19|3.77893
03:26:20|3.77901
03:26:21|3.77873
03:26:22|3.77857
03:26:23|3.7786
03:26:24|3.7798
03:26:25|3.7798
03:26:26|3.78053
03:26:27|3.78053
03:26:28|3.78019
03:26:29|3.77838
03:26:30|3.77838
03:26:31|3.77865
03:26:32|3.7788
03:26:33|3.7788
03:26:34|3.77731
03:26:35|3.77722
03:26:36|3.77722
03:26:37|3.77684
03:26:38|3.77549
03:26:39|3.77549
03:26:40|3.7764
03:26:41|3.77585
03:26:42|3.77593
03:26:43|3.77648
03:26:44|3.77592
03:26:46|3.77592
03:26:47|3.77592
03:26:48|3.77493
03:26:49|3.77591
03:26:50|3.77589
03:26:52|3.77855
03:26:52|3.77782
03:26:53|3.77783
03:26:55|3.77751
03:26:55|3.77751
03:26:57|3.77681
03:26:59|3.77715
03:26:59|3.77608
03:27:01|3.77645
03:27:01|3.77242
03:27:03|3.77303
03:27:04|3.7705
03:27:05|3.7708
03:27:06|3.7708
03:27:07|3.76703
03:27:08|3.76797
03:27:09|3.76793
03:27:10|3.76762
03:27:11|3.76583
03:27:12|3.76626
03:27:13|3.76541
03:27:14|3.7666
03:27:16|3.7656
03:27:16|3.767
03:27:17|3.76722
03:27:18|3.76722
03:27:19|3.7668
03:27:21|3.7668
03:27:22|3.7668
03:27:23|3.76796
03:27:24|3.76961
03:27:25|3.76848
03:27:26|3.76781
03:27:27|3.76789
03:27:28|3.7668
03:27:29|3.7666
03:27:30|3.7676
03:27:31|3.76715
03:27:32|3.76717
03:27:33|3.76814
03:27:34|3.76814
03:27:36|3.76947
03:27:36|3.76993
03:27:37|3.76848
03:27:38|3.7696
03:27:39|3.76998
03:27:40|3.77012
03:27:41|3.77064
03:27:42|3.77263
03:27:43|3.77263
03:27:44|3.77162
03:27:45|3.77163
03:27:46|3.77265
03:27:47|3.77221
03:27:48|3.77209
03:27:49|3.77219
03:27:50|3.77174
03:27:51|3.7712
03:27:53|3.77076
03:27:53|3.77076
03:27:54|3.77076
03:27:56|3.76962
03:27:56|3.76962
03:27:58|3.76962
03:28:00|3.77076
03:28:01|3.77093
03:28:02|3.76903
03:28:03|3.76985
03:28:05|3.76872
03:28:06|3.76753
03:28:07|3.76761
03:28:08|3.76761
03:28:09|3.76852
03:28:10|3.7681
03:28:11|3.76964
03:28:12|3.77009
03:28:13|3.77009
03:28:14|3.76965
03:28:15|3.76965
03:28:16|3.76879
03:28:17|3.76841
03:28:18|3.76841
03:28:20|3.7682
03:28:21|3.767
03:28:22|3.76701
03:28:22|3.76701
03:28:23|3.76701
03:28:25|3.76701
03:28:26|3.76701
03:28:26|3.76701
03:28:28|3.76701
03:28:28|3.76657
03:28:30|3.76657
03:28:31|3.76657
03:28:32|3.76657
03:28:32|3.76657
03:28:33|3.76657
03:28:34|3.76657
03:28:36|3.7652
03:28:37|3.765
03:28:38|3.76521
03:28:39|3.76521
03:28:40|3.76403
03:28:41|3.76355
03:28:42|3.76315
03:28:43|3.7632
03:28:44|3.76218
03:28:45|3.76261
03:28:46|3.76181
03:28:47|3.76139
03:28:48|3.76205
03:28:49|3.76205
03:28:50|3.76134
03:28:51|3.76135
03:28:52|3.7614
03:28:53|3.7602
03:28:54|3.76028
03:28:55|3.75775
03:28:56|3.75719
03:28:57|3.75519
03:28:58|3.7556
03:29:00|3.755
03:29:00|3.755
03:29:01|3.75546
03:29:03|3.75608
03:29:04|3.75775
03:29:05|3.75775
03:29:06|3.75939
03:29:07|3.75939
03:29:08|3.75876
03:29:09|3.7602
03:29:10|3.7602
03:29:11|3.76025
03:29:12|3.7594
03:29:14|3.7594
03:29:15|3.76108
03:29:15|3.76086
03:29:17|3.76086
03:29:18|3.76086
03:29:19|3.76287
03:29:19|3.76287
03:29:21|3.7632
03:29:22|3.7632
03:29:23|3.7638
03:29:24|3.76473
03:29:25|3.765
03:29:25|3.76452
03:29:27|3.765
03:29:28|3.76599
03:29:29|3.76603
03:29:30|3.76603
03:29:31|3.76593
03:29:32|3.76561
03:29:33|3.76497
03:29:34|3.76497
03:29:35|3.76456
03:29:36|3.76456
03:29:37|3.76456
03:29:39|3.76456
03:29:39|3.76558
03:29:40|3.76558
03:29:41|3.76558
03:29:42|3.76558
03:29:43|3.76558
03:29:45|3.76558
03:29:45|3.7658
03:29:46|3.76612
03:29:47|3.76586
03:29:49|3.76586
03:29:49|3.7657
03:29:51|3.7657
03:29:52|3.7643
03:29:52|3.7643
03:29:53|3.76597
03:29:55|3.76597
03:29:56|3.76597
03:29:56|3.76597
03:29:58|3.76597
03:29:59|3.76597
03:30:01|3.76597
03:30:02|3.76602
03:30:03|3.76609
03:30:04|3.76621
03:30:05|3.76699
03:30:06|3.76699
03:30:07|3.76699
03:30:07|3.76699
03:30:09|3.76699
03:30:10|3.76699
03:30:11|3.76717
03:30:12|3.768
03:30:12|3.768
03:30:14|3.76828
03:30:16|3.76829
03:30:16|3.76829
03:30:18|3.76829
03:30:19|3.76829
03:30:20|3.76829
03:30:21|3.76829
03:30:21|3.76829
03:30:23|3.76829
03:30:23|3.76829
03:30:24|3.7686
03:30:25|3.76861
03:30:26|3.76856
03:30:28|3.76885
03:30:29|3.76885
03:30:29|3.76889
03:30:31|3.77058
03:30:31|3.77076
03:30:34|3.7702
03:30:34|3.7705
03:30:35|3.77006
03:30:36|3.76961
03:30:38|3.76904
03:30:38|3.7703
03:30:39|3.7702
03:30:40|3.7702
03:30:41|3.76998
03:30:42|3.76798
03:30:43|3.76756
03:30:44|3.76561
03:30:45|3.76444
03:30:46|3.76647
03:30:48|3.76743
03:30:48|3.76653
03:30:49|3.76631
03:30:50|3.76631
03:30:52|3.76381
03:30:52|3.76381
03:30:53|3.76381
03:30:55|3.76301
03:30:55|3.76411
03:30:56|3.76411
03:30:57|3.76354
03:30:58|3.76354
03:30:59|3.76327
03:31:00|3.76327
03:31:01|3.76003
03:31:02|3.762
03:31:04|3.76119
03:31:05|3.76119
03:31:05|3.76
03:31:06|3.76081
03:31:08|3.7595
03:31:08|3.759
03:31:09|3.75816
03:31:10|3.758
03:31:12|3.75778
03:31:12|3.75778
03:31:14|3.75778
03:31:14|3.75778
03:31:16|3.75703
03:31:17|3.75755
03:31:17|3.76077
03:31:18|3.76294
03:31:19|3.76281
03:31:21|3.76327
03:31:22|3.76401
03:31:23|3.76409
03:31:24|3.76409
03:31:25|3.76382
03:31:26|3.76227
03:31:27|3.761
03:31:28|3.76242
03:31:28|3.7624
03:31:30|3.76268
03:31:30|3.76372
03:31:31|3.76372
03:31:32|3.76443
03:31:34|3.76413
03:31:35|3.76413
03:31:36|3.76413
03:31:37|3.76377
03:31:37|3.76378
03:31:39|3.76378
03:31:40|3.76385
03:31:41|3.76385
03:31:42|3.76385
03:31:43|3.76385
03:31:44|3.76385
03:31:45|3.76385
03:31:46|3.76444
03:31:47|3.76599
03:31:48|3.76599
03:31:49|3.76599
03:31:51|3.76599
03:31:51|3.76599
03:31:52|3.76599
03:31:53|3.76599
03:31:54|3.76599
03:31:56|3.76599
03:31:56|3.76599
03:31:57|3.76666
03:31:58|3.76689
03:31:59|3.76689
03:32:01|3.76599
03:32:02|3.7659
03:32:03|3.76598
03:32:04|3.76569
03:32:06|3.76507
03:32:07|3.76507
03:32:08|3.76507
03:32:08|3.76381
03:32:09|3.76381
03:32:11|3.76381
03:32:12|3.76258
03:32:13|3.7616
03:32:13|3.7616
03:32:15|3.7616
03:32:16|3.7616
03:32:17|3.7616
03:32:18|3.76277
03:32:19|3.76277
03:32:20|3.76281
03:32:21|3.76361
03:32:22|3.76364
03:32:23|3.76364
03:32:24|3.76364
03:32:25|3.76364
03:32:27|3.7627
03:32:27|3.76222
03:32:29|3.76222
03:32:30|3.7624
03:32:31|3.7624
03:32:32|3.7624
03:32:32|3.7624
03:32:34|3.7624
03:32:35|3.76281
03:32:35|3.76293
03:32:36|3.76278
03:32:38|3.76278
03:32:39|3.76278
03:32:40|3.76089
03:32:41|3.7616
03:32:42|3.7616
03:32:42|3.7616
03:32:43|3.75894
03:32:45|3.75894
03:32:45|3.7567
03:32:46|3.75783
03:32:48|3.75783
03:32:49|3.7589
03:32:49|3.75892
03:32:51|3.75892
03:32:52|3.75785
03:32:52|3.75627
03:32:54|3.75631
03:32:55|3.75631
03:32:56|3.75631
03:32:57|3.757
03:32:58|3.75632
03:32:59|3.75737
03:33:00|3.757
03:33:01|3.75693
03:33:02|3.75694
03:33:03|3.75634
03:33:05|3.75693
03:33:05|3.75746
03:33:07|3.75839
03:33:08|3.75839
03:33:09|3.75882
03:33:10|3.75867
03:33:11|3.76
03:33:12|3.75999
03:33:13|3.75999
03:33:14|3.75999
03:33:15|3.75926
03:33:16|3.75926
03:33:17|3.7596
03:33:18|3.7596
03:33:19|3.7596
03:33:20|3.7596
03:33:21|3.7596
03:33:22|3.7596
03:33:23|3.7596
03:33:25|3.7596
03:33:26|3.7596
03:33:26|3.7596
03:33:27|3.7596
03:33:28|3.7596
03:33:29|3.7596
03:33:30|3.7596
03:33:32|3.76255
03:33:32|3.76255
03:33:33|3.76255
03:33:34|3.76255
03:33:35|3.76187
03:33:36|3.76251
03:33:37|3.76253
03:33:38|3.76285
03:33:40|3.76274
03:33:41|3.76303
03:33:42|3.76303
03:33:42|3.76282
03:33:43|3.7628
03:33:44|3.76242
03:33:46|3.76242
03:33:46|3.76242
03:33:47|3.76127
03:33:48|3.76092
03:33:49|3.76178
03:33:50|3.76278
03:33:51|3.76278
03:33:52|3.76278
03:33:53|3.7628
03:33:54|3.7628
03:33:55|3.7628
03:33:57|3.76299
03:33:58|3.76341
03:33:58|3.76341
03:33:59|3.76358
03:34:00|3.76393
03:34:01|3.76304
03:34:02|3.76304
03:34:04|3.76304
03:34:05|3.76291
03:34:06|3.76291
03:34:08|3.75999
03:34:09|3.75999
03:34:09|3.75999
03:34:11|3.76006
03:34:12|3.76006
03:34:13|3.76006
03:34:14|3.76006
03:34:14|3.75882
03:34:15|3.74791
03:34:17|3.74832
03:34:17|3.74478
03:34:19|3.7446
03:34:20|3.7439
03:34:21|3.74327
03:34:21|3.74476
03:34:23|3.74364
03:34:24|3.74364
03:34:24|3.74278
03:34:26|3.741
03:34:26|3.74118
03:34:27|3.74154
03:34:29|3.742
03:34:29|3.74452
03:34:30|3.74452
03:34:32|3.74659
03:34:33|3.74672
03:34:33|3.74508
03:34:35|3.74405
03:34:36|3.74106
03:34:37|3.7419
03:34:38|3.74194
03:34:40|3.74236
03:34:40|3.74283
03:34:42|3.74183
03:34:43|3.74192
03:34:43|3.74198
03:34:45|3.74207
03:34:46|3.74261
03:34:46|3.74381
03:34:48|3.74379
03:34:49|3.74373
03:34:50|3.74288
03:34:51|3.74274
03:34:52|3.7419
03:34:53|3.7401
03:34:54|3.74
03:34:55|3.74011
03:34:56|3.73812
03:34:57|3.73621
03:34:58|3.73696
03:35:00|3.7358
03:35:01|3.73552
03:35:02|3.73557
03:35:03|3.73889
03:35:04|3.73667
03:35:05|3.7364
03:35:06|3.7355
03:35:08|3.73596
03:35:09|3.73669
03:35:10|3.73917
03:35:11|3.73806
03:35:12|3.7384
03:35:13|3.7384
03:35:14|3.73569
03:35:16|3.73509
03:35:17|3.73549
03:35:18|3.73549
03:35:19|3.73549
03:35:20|3.73549
03:35:21|3.73549
03:35:22|3.7346
03:35:23|3.7346
03:35:24|3.734
03:35:25|3.7344
03:35:26|3.73377
03:35:27|3.73276
03:35:29|3.73276
03:35:29|3.7333
03:35:30|3.73314
03:35:32|3.73287
03:35:33|3.73398
03:35:33|3.73382
03:35:35|3.73359
03:35:36|3.7338
03:35:37|3.73344
03:35:37|3.73316
03:35:39|3.73316
03:35:39|3.7338
03:35:40|3.73
03:35:42|3.73
03:35:42|3.73315
03:35:44|3.73185
03:35:45|3.72679
03:35:46|3.7269
03:35:47|3.72571
03:35:48|3.72676
03:35:49|3.72123
03:35:50|3.7215
03:35:51|3.72149
03:35:52|3.7216
03:35:53|3.7221
03:35:54|3.72319
03:35:55|3.72319
03:35:55|3.72468
03:35:57|3.72484
03:35:58|3.72622
03:35:59|3.72548
03:36:00|3.72548
03:36:01|3.71825
03:36:03|3.71825
03:36:04|3.71651
03:36:04|3.71578
03:36:06|3.71463
03:36:06|3.71488
03:36:08|3.71434
03:36:10|3.71582
03:36:10|3.71433
03:36:11|3.71676
03:36:13|3.71942
03:36:14|3.71942
03:36:15|3.71848
03:36:16|3.71845
03:36:17|3.72257
03:36:18|3.72338
03:36:19|3.7241
03:36:20|3.72465
03:36:22|3.72418
03:36:23|3.7254
03:36:24|3.72519
03:36:25|3.72365
03:36:26|3.72389
03:36:27|3.72309
03:36:28|3.72261
03:36:29|3.72261
03:36:30|3.72304
03:36:32|3.7238
03:36:32|3.72475
03:36:33|3.72522
03:36:34|3.72772
03:36:36|3.72745
03:36:36|3.72745
03:36:38|3.72757
03:36:38|3.72757
03:36:40|3.72757
03:36:41|3.72787
03:36:41|3.7276
03:36:42|3.72745
03:36:43|3.72745
03:36:45|3.72753
03:36:45|3.72851
03:36:46|3.72851
03:36:48|3.72694
03:36:48|3.7274
03:36:49|3.73315
03:36:50|3.73314
03:36:52|3.7314
03:36:53|3.7314
03:36:54|3.7314
03:36:54|3.73204
03:36:56|3.73204
03:36:56|3.73204
03:36:58|3.73204
03:36:58|3.7305
03:36:59|3.73047
03:37:00|3.73047
03:37:01|3.72922
03:37:03|3.72922
03:37:04|3.72887
03:37:04|3.72887
03:37:05|3.7291
03:37:06|3.7291
03:37:08|3.72916
03:37:08|3.72887
03:37:10|3.72889
03:37:11|3.72889
03:37:12|3.72888
03:37:13|3.72888
03:37:14|3.72888
03:37:15|3.72887
03:37:16|3.72887
03:37:17|3.72886
03:37:18|3.72888
03:37:19|3.72884
03:37:20|3.72888
03:37:21|3.72888
03:37:22|3.72837
03:37:23|3.72767
03:37:24|3.7236
03:37:25|3.72341
03:37:26|3.72479
03:37:27|3.72416
03:37:28|3.72302
03:37:29|3.72302
03:37:30|3.7234
03:37:32|3.72276
03:37:33|3.72268
03:37:34|3.72272
03:37:34|3.72347
03:37:36|3.72466
03:37:37|3.72429
03:37:38|3.72441
03:37:39|3.72441
03:37:40|3.72637
03:37:40|3.72619
03:37:42|3.72615
03:37:43|3.72506
03:37:43|3.72506
03:37:45|3.72506
03:37:46|3.72506
03:37:47|3.72506
03:37:49|3.72835
03:37:49|3.7288
03:37:50|3.7288
03:37:51|3.72969
03:37:52|3.72969
03:37:53|3.72969
03:37:55|3.72969
03:37:55|3.72969
03:37:57|3.72969
03:37:58|3.72969
03:37:59|3.72897
03:37:59|3.72898
03:38:01|3.72898
03:38:02|3.72898
03:38:03|3.72898
03:38:03|3.72897
03:38:05|3.72897
03:38:06|3.7284
03:38:06|3.72819
03:38:07|3.72819
03:38:09|3.72819
03:38:11|3.72819
03:38:12|3.72787
03:38:12|3.72787
03:38:15|3.72787
03:38:16|3.72785
03:38:17|3.73059
03:38:19|3.73059
03:38:20|3.73119
03:38:20|3.73072
03:38:22|3.73059
03:38:23|3.73059
03:38:24|3.72714
03:38:24|3.72714
03:38:26|3.72714
03:38:27|3.72714
03:38:27|3.72864
03:38:29|3.72872
03:38:29|3.72904
03:38:31|3.72904
03:38:32|3.7297
03:38:33|3.7297
03:38:34|3.7297
03:38:35|3.73005
03:38:37|3.73
03:38:38|3.73038
03:38:38|3.73082
03:38:39|3.73166
03:38:40|3.73166
03:38:42|3.73166
03:38:42|3.73166
03:38:44|3.73181
03:38:45|3.73181
03:38:46|3.73181
03:38:48|3.73314
03:38:48|3.73314
03:38:49|3.73314
03:38:51|3.73314
03:38:51|3.73314
03:38:52|3.73314
03:38:53|3.73362
03:38:55|3.73549
03:38:56|3.73549
03:38:56|3.7352
03:38:58|3.7352
03:38:58|3.73507
03:39:00|3.73507
03:39:00|3.73495
03:39:02|3.73495
03:39:03|3.73495
03:39:03|3.73582
03:39:05|3.73413
03:39:05|3.7332
03:39:07|3.73251
03:39:08|3.7322
03:39:09|3.73303
03:39:09|3.73352
03:39:10|3.73414
03:39:11|3.733
03:39:14|3.733
03:39:15|3.73362
03:39:15|3.73362
03:39:17|3.73373
03:39:18|3.73487
03:39:19|3.73487
03:39:20|3.73487
03:39:21|3.73487
03:39:22|3.73524
03:39:24|3.73568
03:39:25|3.73429
03:39:26|3.73539
03:39:26|3.73539
03:39:27|3.73539
03:39:28|3.73539
03:39:30|3.73531
03:39:30|3.73539
03:39:31|3.73539
03:39:33|3.7368
03:39:34|3.73584
03:39:35|3.73366
03:39:36|3.73361
03:39:37|3.73385
03:39:37|3.7341
03:39:39|3.7341
03:39:39|3.7339
03:39:40|3.7339
03:39:42|3.7339
03:39:43|3.73505
03:39:44|3.7344
03:39:44|3.7346
03:39:46|3.7346
03:39:47|3.7346
03:39:48|3.7358
03:39:49|3.73582
03:39:50|3.73581
03:39:51|3.73581
03:39:52|3.73581
03:39:53|3.73582
03:39:54|3.73582
03:39:55|3.73582
03:39:56|3.73507
03:39:57|3.73378
03:40:00|3.73378
03:40:00|3.73451
03:40:01|3.73547
03:40:03|3.73479
03:40:04|3.73479
03:40:05|3.73479
03:40:06|3.73479
03:40:07|3.73479
03:40:08|3.73479
03:40:09|3.73479
03:40:10|3.73479
03:40:11|3.73672
03:40:13|3.73562
03:40:14|3.73442
03:40:14|3.73443
03:40:16|3.73443
03:40:16|3.73611
03:40:17|3.73611
03:40:19|3.73674
03:40:20|3.73674
03:40:21|3.73643
03:40:22|3.73608
03:40:23|3.73608
03:40:24|3.73673
03:40:26|3.73673
03:40:27|3.7371
03:40:28|3.7371
03:40:28|3.7371
03:40:30|3.7371
03:40:31|3.7371
03:40:32|3.73674
03:40:33|3.73674
03:40:34|3.73674
03:40:35|3.73539
03:40:36|3.73539
03:40:37|3.73526
03:40:38|3.73536
03:40:39|3.73536
03:40:40|3.73267
03:40:41|3.73287
03:40:42|3.73469
03:40:43|3.73577
03:40:44|3.73577
03:40:45|3.73537
03:40:47|3.73537
03:40:47|3.73549
03:40:49|3.73747
03:40:49|3.73733
03:40:50|3.73661
03:40:51|3.73661
03:40:53|3.73661
03:40:54|3.73661
03:40:55|3.73661
03:40:56|3.73661
03:40:56|3.73661
03:40:57|3.73661
03:40:58|3.73661
03:40:59|3.73821
03:41:00|3.73741
03:41:02|3.73779
03:41:04|3.73779
03:41:05|3.74009
03:41:06|3.74
03:41:07|3.73986
03:41:08|3.74008
03:41:09|3.73962
03:41:10|3.73936
03:41:11|3.74043
03:41:12|3.74043
03:41:13|3.74028
03:41:14|3.74028
03:41:15|3.74
03:41:16|3.74127
03:41:17|3.74127
03:41:18|3.74127
03:41:19|3.74127
03:41:20|3.74142
03:41:21|3.7416
03:41:22|3.7433
03:41:23|3.74416
03:41:24|3.7438
03:41:26|3.74525
03:41:26|3.74525
03:41:28|3.74525
03:41:28|3.74143
03:41:29|3.73963
03:41:31|3.73784
03:41:31|3.73622
03:41:32|3.73622
03:41:33|3.73733
03:41:34|3.73733
03:41:36|3.73711
03:41:37|3.73711
03:41:37|3.73711
03:41:38|3.7372
03:41:39|3.7372
03:41:40|3.73551
03:41:42|3.73551
03:41:42|3.73529
03:41:43|3.73488
03:41:44|3.73488
03:41:45|3.73488
03:41:46|3.73289
03:41:47|3.73289
03:41:48|3.733
03:41:49|3.733
03:41:50|3.7331
03:41:51|3.73311
03:41:52|3.7316
03:41:54|3.7328
03:41:54|3.7328
03:41:55|3.7328
03:41:57|3.7328
03:41:57|3.73311
03:41:58|3.73311
03:41:59|3.73311
03:42:01|3.73425
03:42:02|3.73425
03:42:03|3.73481
03:42:04|3.73481
03:42:06|3.7348
03:42:06|3.7348
03:42:08|3.73572
03:42:08|3.73597
03:42:10|3.73597
03:42:11|3.73563
03:42:12|3.73563
03:42:13|3.73563
03:42:14|3.73563
03:42:15|3.73575
03:42:16|3.73575
03:42:17|3.73575
03:42:18|3.73575
03:42:19|3.7331
03:42:20|3.73356
03:42:22|3.7338
03:42:23|3.73458
03:42:23|3.73458
03:42:25|3.73628
03:42:25|3.73632
03:42:26|3.73645
03:42:27|3.7368
03:42:28|3.7368
03:42:30|3.7368
03:42:30|3.7368
03:42:32|3.7368
03:42:33|3.7368
03:42:34|3.7368
03:42:34|3.7368
03:42:36|3.73552
03:42:36|3.73563
03:42:38|3.73563
03:42:39|3.7362
03:42:40|3.7362
03:42:41|3.7364
03:42:42|3.7372
03:42:42|3.7372
03:42:44|3.7372
03:42:44|3.7372
03:42:46|3.7372
03:42:47|3.7363
03:42:48|3.73581
03:42:49|3.7324
03:42:50|3.73335
03:42:50|3.73335
03:42:51|3.72936
03:42:53|3.72935
03:42:54|3.72745
03:42:55|3.72717
03:42:56|3.7283
03:42:57|3.729
03:42:58|3.73046
03:42:59|3.72851
03:43:00|3.72851
03:43:01|3.72851
03:43:02|3.72716
03:43:04|3.72779
03:43:04|3.72521
03:43:06|3.72521
03:43:07|3.7262
03:43:08|3.72587
03:43:09|3.72542
03:43:10|3.72587
03:43:11|3.7273
03:43:12|3.7273
03:43:13|3.7273
03:43:14|3.72651
03:43:15|3.72692
03:43:17|3.72692
03:43:17|3.72653
03:43:19|3.72727
03:43:19|3.72727
03:43:20|3.72727
03:43:21|3.7269
03:43:22|3.72701
03:43:23|3.72817
03:43:24|3.7273
03:43:25|3.7274
03:43:27|3.7274
03:43:28|3.72731
03:43:29|3.727
03:43:30|3.727
03:43:31|3.727
03:43:32|3.727
03:43:33|3.727
03:43:33|3.72637
03:43:34|3.72637
03:43:36|3.72659
03:43:36|3.72659
03:43:38|3.72658
03:43:39|3.7273
03:43:40|3.728
03:43:41|3.72701
03:43:42|3.72701
03:43:43|3.72701
03:43:44|3.72701
03:43:45|3.72718
03:43:46|3.72791
03:43:47|3.72817
03:43:48|3.72869
03:43:49|3.73
03:43:50|3.73
03:43:51|3.73011
03:43:52|3.73011
03:43:53|3.73031
03:43:54|3.7308
03:43:55|3.73021
03:43:56|3.7296
03:43:57|3.7316
03:43:58|3.73101
03:43:59|3.72749
03:44:00|3.72749
03:44:01|3.72736
03:44:02|3.7273
03:44:03|3.7273
03:44:04|3.72659
03:44:06|3.7266
03:44:06|3.72563
03:44:08|3.72511
03:44:08|3.72511
03:44:10|3.72511
03:44:11|3.72511
03:44:12|3.72511
03:44:13|3.72517
03:44:14|3.726
03:44:15|3.72489
03:44:16|3.72489
03:44:18|3.72487
03:44:19|3.72613
03:44:19|3.72703
03:44:20|3.72757
03:44:21|3.72757
03:44:22|3.72658
03:44:24|3.72863
03:44:25|3.72863
03:44:25|3.72823
03:44:27|3.72823
03:44:27|3.72823
03:44:28|3.7288
03:44:30|3.7288
03:44:31|3.72899
03:44:31|3.72899
03:44:33|3.72899
03:44:34|3.72899
03:44:35|3.72899
03:44:36|3.72899
03:44:37|3.7285
03:44:37|3.72819
03:44:39|3.72877
03:44:40|3.72932
03:44:41|3.72847
03:44:42|3.72748
03:44:43|3.72748
03:44:44|3.72748
03:44:45|3.72748
03:44:46|3.72693
03:44:47|3.72847
03:44:48|3.72877
03:44:48|3.7296
03:44:50|3.72881
03:44:51|3.72869
03:44:52|3.73033
03:44:52|3.73033
03:44:54|3.72836
03:44:55|3.72836
03:44:56|3.72776
03:44:57|3.72776
03:44:58|3.72734
03:44:59|3.72771
03:45:00|3.729
03:45:00|3.729
03:45:01|3.729
03:45:02|3.72901
03:45:04|3.72819
03:45:05|3.72819
03:45:06|3.72775
03:45:08|3.72775
03:45:09|3.72678
03:45:10|3.72678
03:45:11|3.72785
03:45:12|3.72785
03:45:13|3.72788
03:45:14|3.72788
03:45:15|3.7282
03:45:16|3.72823
03:45:17|3.72856
03:45:18|3.72836
03:45:19|3.72836
03:45:20|3.72836
03:45:21|3.72984
03:45:22|3.72984
03:45:23|3.72984
03:45:24|3.73034
03:45:25|3.73035
03:45:26|3.73035
03:45:27|3.73035
03:45:28|3.73035
03:45:30|3.73035
03:45:31|3.73009
03:45:32|3.73
03:45:32|3.73
03:45:34|3.73
03:45:35|3.73034
03:45:36|3.73034
03:45:37|3.73034
03:45:37|3.72999
03:45:39|3.72999
03:45:40|3.72999
03:45:41|3.72999
03:45:41|3.72999
03:45:43|3.72936
03:45:43|3.72994
03:45:45|3.72994
03:45:46|3.72994
03:45:46|3.72994
03:45:47|3.72958
03:45:49|3.72999
03:45:50|3.72999
03:45:51|3.73035
03:45:51|3.73035
03:45:53|3.73035
03:45:54|3.73035
03:45:55|3.73035
03:45:56|3.73035
03:45:57|3.73034
03:45:58|3.73034
03:45:58|3.73035
03:46:00|3.73035
03:46:00|3.73035
03:46:02|3.72994
03:46:03|3.72929
03:46:04|3.72966
03:46:05|3.72905
03:46:06|3.72905
03:46:08|3.72952
03:46:09|3.72931
03:46:09|3.72999
03:46:10|3.73028
03:46:12|3.73035
03:46:13|3.73015
03:46:14|3.73015
03:46:14|3.73034
03:46:15|3.73034
03:46:16|3.73035
03:46:17|3.73035
03:46:18|3.735
03:46:20|3.735
03:46:20|3.73638
03:46:21|3.73632
03:46:23|3.73621
03:46:23|3.73621
03:46:25|3.73672
03:46:26|3.73733
03:46:27|3.73733
03:46:27|3.73733
03:46:29|3.73852
03:46:29|3.73782
03:46:30|3.73813
03:46:32|3.73876
03:46:32|3.73876
03:46:33|3.73842
03:46:35|3.73842
03:46:35|3.73861
03:46:36|3.73851
03:46:37|3.73811
03:46:38|3.73742
03:46:40|3.73942
03:46:41|3.73942
03:46:42|3.73942
03:46:43|3.73942
03:46:43|3.73942
03:46:45|3.73952
03:46:45|3.73952
03:46:47|3.7401
03:46:47|3.73981
03:46:49|3.74285
03:46:49|3.7427
03:46:50|3.74255
03:46:51|3.74186
03:46:52|3.74261
03:46:54|3.74291
03:46:55|3.74217
03:46:55|3.7426
03:46:56|3.7428
03:46:58|3.7428
03:46:59|3.74259
03:46:59|3.74757
03:47:00|3.74544
03:47:02|3.74544
03:47:02|3.74599
03:47:03|3.74647
03:47:05|3.74646
03:47:06|3.74647
03:47:06|3.74647
03:47:08|3.74647
03:47:10|3.74602
03:47:10|3.74454
03:47:12|3.74454
03:47:13|3.74516
03:47:14|3.74516
03:47:15|3.74516
03:47:16|3.74498
03:47:17|3.74581
03:47:18|3.74592
03:47:18|3.74839
03:47:20|3.74839
03:47:21|3.74837
03:47:21|3.74791
03:47:23|3.74791
03:47:24|3.74801
03:47:25|3.7481
03:47:26|3.7481
03:47:27|3.74891
03:47:29|3.74892
03:47:30|3.75106
03:47:31|3.75264
03:47:32|3.7538
03:47:32|3.75273
03:47:33|3.75273
03:47:35|3.75273
03:47:35|3.75065
03:47:37|3.75256
03:47:38|3.75253
03:47:38|3.75182
03:47:39|3.7501
03:47:41|3.7476
03:47:41|3.7476
03:47:43|3.74765
03:47:43|3.7465
03:47:44|3.74795
03:47:45|3.74796
03:47:46|3.74743
03:47:47|3.74783
03:47:48|3.7478
03:47:50|3.74795
03:47:51|3.74795
03:47:52|3.74795
03:47:52|3.74784
03:47:54|3.74784
03:47:54|3.74784
03:47:56|3.74701
03:47:56|3.74701
03:47:58|3.74608
03:47:58|3.74677
03:47:59|3.74677
03:48:00|3.74575
03:48:01|3.74561
03:48:02|3.7449
03:48:04|3.74452
03:48:05|3.74451
03:48:05|3.74466
03:48:06|3.74466
03:48:08|3.74457
03:48:10|3.74461
03:48:11|3.74514
03:48:12|3.7451
03:48:13|3.7456
03:48:14|3.7456
03:48:15|3.74547
03:48:16|3.74524
03:48:17|3.74461
03:48:18|3.74519
03:48:19|3.74258
03:48:20|3.74243
03:48:21|3.7378
03:48:22|3.738
03:48:23|3.7368
03:48:24|3.73675
03:48:24|3.73675
03:48:26|3.73675
03:48:27|3.73588
03:48:28|3.73559
03:48:29|3.7364
03:48:30|3.73529
03:48:32|3.734
03:48:33|3.73559
03:48:33|3.73501
03:48:35|3.73388
03:48:35|3.73388
03:48:37|3.73374
03:48:37|3.73519
03:48:39|3.73676
03:48:39|3.7344
03:48:40|3.73351
03:48:42|3.73351
03:48:42|3.73176
03:48:43|3.7322
03:48:45|3.73225
03:48:46|3.73225
03:48:46|3.73225
03:48:48|3.73194
03:48:49|3.73194
03:48:50|3.73194
03:48:51|3.73167
03:48:51|3.73102
03:48:53|3.73102
03:48:54|3.73218
03:48:55|3.73319
03:48:56|3.73319
03:48:57|3.73376
03:48:58|3.73467
03:48:59|3.73421
03:48:59|3.7336
03:49:01|3.73263
03:49:02|3.73269
03:49:03|3.73222
03:49:04|3.73258
03:49:05|3.73034
03:49:06|3.73034
03:49:07|3.7288
03:49:08|3.72853
03:49:09|3.72876
03:49:10|3.72823
03:49:12|3.72704
03:49:12|3.72704
03:49:13|3.72622
03:49:15|3.72622
03:49:16|3.7268
03:49:16|3.72712
03:49:18|3.72697
03:49:19|3.72817
03:49:19|3.72817
03:49:21|3.72673
03:49:21|3.72669
03:49:22|3.72669
03:49:23|3.72677
03:49:24|3.72677
03:49:25|3.72677
03:49:27|3.72677
03:49:28|3.72622
03:49:29|3.7256
03:49:29|3.725
03:49:30|3.725
03:49:32|3.725
03:49:32|3.7243
03:49:33|3.7242
03:49:35|3.7242
03:49:35|3.72475
03:49:36|3.72884
03:49:37|3.72961
03:49:39|3.73074
03:49:39|3.73073
03:49:41|3.7322
03:49:41|3.73167
03:49:43|3.73167
03:49:44|3.73167
03:49:45|3.73167
03:49:46|3.73167
03:49:47|3.73167
03:49:48|3.73167
03:49:49|3.73161
03:49:50|3.7314
03:49:51|3.72895
03:49:52|3.72895
03:49:53|3.72895
03:49:53|3.72895
03:49:55|3.72923
03:49:56|3.72984
03:49:57|3.72984
03:49:58|3.72984
03:49:59|3.72984
03:50:00|3.72984
03:50:01|3.73033
03:50:02|3.73033
03:50:02|3.73072
03:50:04|3.73121
03:50:05|3.72735
03:50:05|3.7266
03:50:07|3.7266
03:50:07|3.7266
03:50:09|3.72599
03:50:09|3.72496
03:50:12|3.7262
03:50:13|3.7262
03:50:14|3.727
03:50:15|3.72681
03:50:16|3.72587
03:50:17|3.72721
03:50:18|3.72568
03:50:19|3.72569
03:50:20|3.72439
03:50:21|3.72439
03:50:22|3.72439
03:50:23|3.72351
03:50:24|3.72261
03:50:25|3.72374
03:50:26|3.72429
03:50:27|3.72426
03:50:28|3.72426
03:50:29|3.72461
03:50:30|3.72461
03:50:32|3.72461
03:50:33|3.72587
03:50:34|3.72625
03:50:35|3.727
03:50:36|3.72635
03:50:38|3.72531
03:50:38|3.7274
03:50:40|3.72621
03:50:41|3.7259
03:50:42|3.72563
03:50:42|3.72558
03:50:43|3.72558
03:50:45|3.72602
03:50:46|3.72521
03:50:46|3.72439
03:50:47|3.72457
03:50:49|3.72442
03:50:49|3.72405
03:50:50|3.72626
03:50:52|3.726
03:50:52|3.72402
03:50:54|3.7245
03:50:54|3.72421
03:50:55|3.72421
03:50:57|3.72421
03:50:58|3.72421
03:50:59|3.72515
03:51:00|3.72515
03:51:01|3.72515
03:51:02|3.72484
03:51:03|3.72484
03:51:04|3.72484
03:51:04|3.72412
03:51:06|3.72412
03:51:07|3.724
03:51:08|3.72407
03:51:09|3.72403
03:51:10|3.72403
03:51:10|3.72403
03:51:13|3.72478
03:51:13|3.72441
03:51:14|3.72448
03:51:15|3.72448
03:51:17|3.72447
03:51:17|3.72319
03:51:19|3.72543
03:51:20|3.72543
03:51:21|3.72471
03:51:21|3.72612
03:51:23|3.72621
03:51:23|3.72646
03:51:24|3.72402
03:51:26|3.72402
03:51:28|3.72379
03:51:28|3.72403
03:51:29|3.724
03:51:30|3.724
03:51:31|3.72401
03:51:33|3.72401
03:51:33|3.71691
03:51:34|3.7175
03:51:36|3.7186
03:51:36|3.7186
03:51:38|3.71839
03:51:38|3.71976
03:51:39|3.71976
03:51:40|3.71916
03:51:42|3.71982
03:51:42|3.71949
03:51:43|3.71998
03:51:45|3.71998
03:51:45|3.71981
03:51:47|3.71977
03:51:48|3.72
03:51:48|3.7194
03:51:50|3.7196
03:51:51|3.7196
03:51:52|3.7196
03:51:52|3.7196
03:51:54|3.71937
03:51:55|3.71981
03:51:56|3.71963
03:51:57|3.71959
03:51:58|3.71959
03:51:59|3.71958
03:52:00|3.71907
03:52:01|3.71905
03:52:02|3.71745
03:52:03|3.71956
03:52:04|3.71956
03:52:05|3.71902
03:52:06|3.71902
03:52:07|3.71923
03:52:08|3.71923
03:52:09|3.71923
03:52:10|3.71923
03:52:11|3.71923
03:52:13|3.71897
03:52:14|3.71929
03:52:15|3.71946
03:52:16|3.71948
03:52:18|3.71948
03:52:18|3.71942
03:52:20|3.71942
03:52:21|3.71905
03:52:22|3.71905
03:52:22|3.71905
03:52:23|3.71913
03:52:25|3.71913
03:52:26|3.71913
03:52:27|3.70533
03:52:28|3.71
03:52:29|3.70934
03:52:30|3.70896
03:52:31|3.70966
03:52:33|3.70839
03:52:33|3.70994
03:52:35|3.70985
03:52:35|3.71
03:52:37|3.70982
03:52:38|3.71
03:52:39|3.70998
03:52:39|3.71
03:52:40|3.71
03:52:41|3.71
03:52:43|3.71
03:52:43|3.70919
03:52:44|3.7093
03:52:46|3.70964
03:52:47|3.70999
03:52:48|3.70961
03:52:49|3.70938
03:52:50|3.70927
03:52:51|3.70927
03:52:51|3.70813
03:52:52|3.70717
03:52:53|3.70736
03:52:54|3.70734
03:52:56|3.70918
03:52:56|3.70963
03:52:57|3.7081
03:52:58|3.70777
03:52:59|3.70777
03:53:00|3.70705
03:53:02|3.707
03:53:02|3.70728
03:53:03|3.70728
03:53:04|3.70916
03:53:05|3.70918
03:53:06|3.71
03:53:07|3.71083
03:53:08|3.71314
03:53:09|3.7128
03:53:11|3.71079
03:53:11|3.71034
03:53:13|3.71034
03:53:13|3.71074
03:53:15|3.71067
03:53:17|3.7117
03:53:18|3.7117
03:53:19|3.71274
03:53:19|3.71445
03:53:21|3.71498
03:53:22|3.71513
03:53:23|3.71455
03:53:24|3.71556
03:53:25|3.71519
03:53:26|3.71496
03:53:27|3.714
03:53:28|3.7134
03:53:30|3.71383
03:53:30|3.71275
03:53:32|3.71275
03:53:32|3.71275
03:53:33|3.71336
03:53:34|3.7145
03:53:35|3.71498
03:53:37|3.7169
03:53:37|3.71828
03:53:38|3.71739
03:53:39|3.71739
03:53:40|3.71958
03:53:41|3.70959
03:53:43|3.70968
03:53:43|3.71075
03:53:44|3.71091
03:53:45|3.71091
03:53:46|3.71088
03:53:48|3.71117
03:53:48|3.71175
03:53:49|3.71207
03:53:50|3.71175
03:53:52|3.71207
03:53:52|3.71207
03:53:54|3.71188
03:53:54|3.71391
03:53:55|3.71458
03:53:56|3.71434
03:53:57|3.7144
03:53:58|3.71454
03:53:59|3.71454
03:54:00|3.71459
03:54:01|3.71434
03:54:03|3.71228
03:54:04|3.713
03:54:05|3.71356
03:54:05|3.71338
03:54:06|3.71337
03:54:08|3.71337
03:54:09|3.71337
03:54:09|3.71337
03:54:11|3.71175
03:54:12|3.71116
03:54:12|3.71159
03:54:13|3.71142
03:54:14|3.71213
03:54:16|3.71212
03:54:17|3.71337
03:54:18|3.71337
03:54:19|3.71428
03:54:20|3.71197
03:54:21|3.71196
03:54:22|3.71303
03:54:22|3.71303
03:54:24|3.71303
03:54:24|3.71336
03:54:25|3.71336
03:54:27|3.71268
03:54:28|3.71268
03:54:29|3.71333
03:54:30|3.71333
03:54:31|3.71434
03:54:32|3.71576
03:54:33|3.71614
03:54:35|3.71614
03:54:35|3.71614
03:54:37|3.71614
03:54:38|3.70454
03:54:39|3.70639
03:54:40|3.70598
03:54:40|3.70539
03:54:41|3.70539
03:54:42|3.70392
03:54:43|3.70718
03:54:45|3.70699
03:54:46|3.7052
03:54:46|3.70471
03:54:49|3.7048
03:54:49|3.70504
03:54:51|3.70525
03:54:51|3.70576
03:54:52|3.70571
03:54:53|3.70715
03:54:54|3.70698
03:54:55|3.70698
03:54:56|3.70702
03:54:57|3.70702
03:54:58|3.70719
03:55:00|3.70719
03:55:00|3.70719
03:55:01|3.70648
03:55:02|3.7084
03:55:03|3.7084
03:55:05|3.70736
03:55:05|3.70799
03:55:06|3.70844
03:55:07|3.70947
03:55:09|3.71
03:55:09|3.70998
03:55:10|3.70998
03:55:11|3.71
03:55:13|3.71
03:55:13|3.70999
03:55:14|3.71089
03:55:16|3.71089
03:55:17|3.71066
03:55:18|3.709
03:55:20|3.70919
03:55:21|3.70918
03:55:22|3.70918
03:55:22|3.70947
03:55:24|3.70947
03:55:25|3.70942
03:55:26|3.70942
03:55:26|3.70988
03:55:28|3.70988
03:55:28|3.71081
03:55:30|3.71081
03:55:31|3.71081
03:55:32|3.7108
03:55:33|3.7108
03:55:35|3.7108
03:55:35|3.71132
03:55:36|3.71132
03:55:37|3.71176
03:55:39|3.71433
03:55:39|3.71433
03:55:40|3.71459
03:55:41|3.71393
03:55:43|3.71556
03:55:43|3.71703
03:55:45|3.71703
03:55:46|3.71705
03:55:47|3.71705
03:55:48|3.71705
03:55:49|3.71705
03:55:50|3.71506
03:55:50|3.71477
03:55:52|3.71477
03:55:53|3.7086
03:55:54|3.70957
03:55:56|3.70905
03:55:56|3.70907
03:55:57|3.70877
03:55:59|3.70919
03:55:59|3.70736
03:56:00|3.70842
03:56:02|3.70967
03:56:02|3.70967
03:56:03|3.70999
03:56:05|3.70997
03:56:05|3.70997
03:56:07|3.70997
03:56:07|3.71
03:56:09|3.70963
03:56:09|3.70944
03:56:11|3.70944
03:56:12|3.70997
03:56:13|3.70996
03:56:13|3.70997
03:56:14|3.71
03:56:16|3.71
03:56:16|3.71
03:56:19|3.71
03:56:19|3.71
03:56:21|3.71
03:56:22|3.71
03:56:23|3.71
03:56:24|3.71
03:56:25|3.70999
03:56:26|3.70999
03:56:27|3.71
03:56:28|3.71
03:56:30|3.71
03:56:30|3.71
03:56:32|3.71
03:56:32|3.71
03:56:33|3.71328
03:56:34|3.71328
03:56:35|3.71328
03:56:37|3.71328
03:56:38|3.71459
03:56:38|3.71583
03:56:40|3.71583
03:56:40|3.71521
03:56:42|3.71521
03:56:42|3.71528
03:56:43|3.71528
03:56:45|3.71528
03:56:45|3.71649
03:56:47|3.71649
03:56:47|3.71597
03:56:49|3.71639
03:56:50|3.71595
03:56:51|3.71534
03:56:51|3.71527
03:56:52|3.71693
03:56:53|3.71767
03:56:55|3.71767
03:56:55|3.71845
03:56:57|3.71845
03:56:57|3.71845
03:56:58|3.71958
03:56:59|3.71958
03:57:00|3.71963
03:57:01|3.72177
03:57:02|3.72177
03:57:03|3.72116
03:57:05|3.72063
03:57:05|3.72063
03:57:07|3.72077
03:57:08|3.7206
03:57:09|3.72179
03:57:10|3.72158
03:57:10|3.72158
03:57:12|3.72158
03:57:13|3.72175
03:57:14|3.72299
03:57:15|3.72299
03:57:16|3.72278
03:57:17|3.72152
03:57:18|3.7215
03:57:19|3.72077
03:57:20|3.72077
03:57:21|3.72006
03:57:23|3.7198
03:57:24|3.72077
03:57:24|3.72077
03:57:26|3.72077
03:57:27|3.72077
03:57:27|3.72075
03:57:28|3.72075
03:57:30|3.72017
03:57:31|3.7196
03:57:31|3.7196
03:57:33|3.7196
03:57:34|3.7196
03:57:35|3.72073
03:57:36|3.72082
03:57:36|3.72082
03:57:37|3.72082
03:57:38|3.7196
03:57:40|3.71939
03:57:41|3.71922
03:57:41|3.71832
03:57:43|3.71832
03:57:43|3.71507
03:57:45|3.715
03:57:45|3.71718
03:57:47|3.7172
03:57:48|3.71709
03:57:49|3.71841
03:57:50|3.71841
03:57:51|3.71841
03:57:52|3.71848
03:57:53|3.71978
03:57:54|3.7198
03:57:55|3.7198
03:57:56|3.7198
03:57:57|3.71706
03:57:58|3.71732
03:57:59|3.71682
03:58:00|3.71549
03:58:01|3.71578
03:58:02|3.71578
03:58:03|3.71578
03:58:04|3.71578
03:58:05|3.71578
03:58:06|3.71578
03:58:07|3.71671
03:58:08|3.71698
03:58:09|3.71883
03:58:10|3.71902
03:58:11|3.71854
03:58:12|3.71659
03:58:13|3.71242
03:58:14|3.7112
03:58:15|3.7112
03:58:16|3.71133
03:58:17|3.71115
03:58:18|3.70835
03:58:20|3.70873
03:58:21|3.71069
03:58:22|3.71069
03:58:23|3.71021
03:58:23|3.71074
03:58:24|3.71073
03:58:26|3.71073
03:58:27|3.71035
03:58:27|3.71192
03:58:29|3.70947
03:58:30|3.70835
03:58:32|3.70898
03:58:32|3.71056
03:58:33|3.7106
03:58:34|3.71059
03:58:35|3.71057
03:58:37|3.71021
03:58:37|3.71021
03:58:39|3.71059
03:58:40|3.71356
03:58:41|3.7154
03:58:41|3.71572
03:58:43|3.71447
03:58:43|3.7162
03:58:45|3.71549
03:58:46|3.71381
03:58:46|3.71326
03:58:48|3.71247
03:58:49|3.71484
03:58:51|3.71481
03:58:51|3.71447
03:58:52|3.71447
03:58:53|3.71455
03:58:54|3.71467
03:58:55|3.71482
03:58:56|3.71453
03:58:57|3.71453
03:58:58|3.71499
03:59:00|3.71
03:59:01|3.71
03:59:01|3.71
03:59:02|3.70915
03:59:03|3.70874
03:59:04|3.70869
03:59:06|3.71
03:59:06|3.70934
03:59:07|3.70873
03:59:08|3.70837
03:59:09|3.70826
03:59:10|3.70825
03:59:11|3.70762
03:59:12|3.70681
03:59:13|3.70724
03:59:14|3.70724
03:59:15|3.70724
03:59:16|3.70687
03:59:18|3.70687
03:59:18|3.70687
03:59:19|3.70661
03:59:21|3.70545
03:59:22|3.7063
03:59:23|3.70621
03:59:24|3.7071
03:59:25|3.70697
03:59:26|3.70762
03:59:27|3.70771
03:59:28|3.70699
03:59:29|3.70484
03:59:30|3.7046
03:59:31|3.70459
03:59:31|3.705
03:59:33|3.70431
03:59:34|3.7054
03:59:35|3.7052
03:59:36|3.7056
03:59:37|3.7046
03:59:38|3.7046
03:59:39|3.70539
03:59:40|3.70611
03:59:41|3.70611
03:59:42|3.70575
03:59:43|3.7052
03:59:44|3.70347
03:59:45|3.70519
03:59:46|3.7056
03:59:47|3.70601
03:59:48|3.7056
03:59:49|3.70612
03:59:50|3.70612
03:59:51|3.70601
03:59:52|3.70612
03:59:53|3.70612
03:59:54|3.70612
03:59:55|3.70502
03:59:56|3.70439
03:59:57|3.70439
03:59:58|3.70601
03:59:59|3.7058
04:00:00|3.70612
04:00:01|3.7052
04:00:02|3.70544
04:00:03|3.70922
04:00:04|3.71
04:00:05|3.71
04:00:06|3.71
04:00:07|3.71
04:00:08|3.71287
04:00:09|3.71446
04:00:10|3.71446
04:00:12|3.71629
04:00:12|3.71521
04:00:13|3.71522
04:00:14|3.71522
04:00:15|3.71582
04:00:16|3.716
04:00:18|3.71582
04:00:19|3.71555
04:00:19|3.71586
04:00:20|3.71586
04:00:22|3.71609
04:00:23|3.71708
04:00:24|3.71609
04:00:25|3.71689
04:00:26|3.71706
04:00:28|3.71706
04:00:29|3.71706
04:00:29|3.71205
04:00:30|3.70659
04:00:31|3.7069
04:00:32|3.7076
04:00:34|3.70672
04:00:35|3.7077
04:00:35|3.70843
04:00:37|3.7089
04:00:38|3.7089
04:00:39|3.7088
04:00:40|3.70805
04:00:42|3.70741
04:00:42|3.70741
04:00:44|3.70657
04:00:45|3.70679
04:00:45|3.70661
04:00:47|3.70749
04:00:47|3.70576
04:00:48|3.70619
04:00:49|3.7062
04:00:50|3.7062
04:00:52|3.70568
04:00:52|3.70439
04:00:54|3.7046
04:00:54|3.703
04:00:56|3.703
04:00:56|3.703
04:00:57|3.70459
04:00:58|3.70446
04:01:00|3.7041
04:01:01|3.70455
04:01:02|3.70455
04:01:03|3.70656
04:01:04|3.70436
04:01:05|3.70595
04:01:06|3.70638
04:01:08|3.70598
04:01:09|3.70739
04:01:10|3.70659
04:01:10|3.70781
04:01:12|3.70832
04:01:12|3.70746
04:01:13|3.70687
04:01:14|3.70687
04:01:15|3.70687
04:01:17|3.70713
04:01:17|3.70686
04:01:18|3.70501
04:01:20|3.70578
04:01:20|3.70578
04:01:22|3.70578
04:01:23|3.70608
04:01:24|3.7072
04:01:25|3.70621
04:01:26|3.70621
04:01:27|3.70621
04:01:28|3.70621
04:01:29|3.70641
04:01:30|3.70691
04:01:31|3.70678
04:01:32|3.70678
04:01:33|3.70786
04:01:35|3.70786
04:01:35|3.70834
04:01:36|3.70749
04:01:37|3.70749
04:01:38|3.7074
04:01:40|3.70676
04:01:41|3.70703
04:01:41|3.70703
04:01:43|3.70636
04:01:43|3.70739
04:01:44|3.70703
04:01:45|3.70644
04:01:46|3.706
04:01:47|3.70678
04:01:48|3.70563
04:01:49|3.70722
04:01:51|3.7072
04:01:51|3.7072
04:01:53|3.70823
04:01:53|3.7096
04:01:55|3.7096
04:01:55|3.71008
04:01:57|3.71008
04:01:57|3.70994
04:01:59|3.70988
04:01:59|3.70988
04:02:01|3.70988
04:02:01|3.70988
04:02:03|3.70841
04:02:04|3.7075
04:02:04|3.7072
04:02:05|3.70596
04:02:06|3.70599
04:02:07|3.70589
04:02:08|3.70586
04:02:10|3.70655
04:02:11|3.70655
04:02:12|3.70655
04:02:13|3.70652
04:02:14|3.70652
04:02:14|3.70507
04:02:15|3.70652
04:02:16|3.70676
04:02:17|3.70812
04:02:18|3.7094
04:02:19|3.70964
04:02:20|3.70951
04:02:21|3.70951
04:02:23|3.70842
04:02:25|3.70806
04:02:27|3.70836
04:02:28|3.70806
04:02:29|3.70818
04:02:30|3.70818
04:02:31|3.70749
04:02:32|3.70749
04:02:33|3.70836
04:02:34|3.70836
04:02:35|3.70836
04:02:36|3.71
04:02:38|3.71045
04:02:39|3.70955
04:02:40|3.70855
04:02:41|3.70855
04:02:42|3.70653
04:02:42|3.70755
04:02:44|3.70857
04:02:44|3.70845
04:02:45|3.70806
04:02:46|3.7082
04:02:47|3.7082
04:02:48|3.7082
04:02:49|3.7082
04:02:51|3.70694
04:02:51|3.70695
04:02:52|3.70747
04:02:54|3.70704
04:02:55|3.70704
04:02:55|3.70934
04:02:56|3.70934
04:02:58|3.70934
04:02:59|3.70967
04:03:00|3.70968
04:03:01|3.70931
04:03:01|3.70931
04:03:02|3.70954
04:03:03|3.70954
04:03:05|3.70805
04:03:05|3.709
04:03:06|3.709
04:03:08|3.70782
04:03:09|3.71216
04:03:09|3.71325
04:03:11|3.71325
04:03:12|3.71326
04:03:13|3.71609
04:03:14|3.71592
04:03:14|3.7163
04:03:16|3.7163
04:03:17|3.7163
04:03:18|3.71699
04:03:19|3.7178
04:03:20|3.7178
04:03:21|3.72
04:03:22|3.71959
04:03:23|3.72021
04:03:24|3.72374
04:03:25|3.72232
04:03:26|3.72232
04:03:27|3.72339
04:03:28|3.72405
04:03:30|3.7211
04:03:31|3.7216
04:03:31|3.7222
04:03:33|3.72109
04:03:34|3.72213
04:03:35|3.72221
04:03:36|3.71887
04:03:36|3.71887
04:03:38|3.71737
04:03:38|3.7186
04:03:40|3.71878
04:03:41|3.7182
04:03:42|3.71702
04:03:43|3.71718
04:03:44|3.71706
04:03:45|3.71709
04:03:46|3.71961
04:03:47|3.72081
04:03:47|3.72184
04:03:49|3.72332
04:03:50|3.72332
04:03:51|3.72396
04:03:52|3.7242
04:03:53|3.72564
04:03:53|3.72708
04:03:55|3.72911
04:03:56|3.72911
04:03:57|3.73066
04:03:58|3.73124
04:03:59|3.73139
04:04:00|3.7316
04:04:02|3.7304
04:04:03|3.73034
04:04:03|3.7297
04:04:05|3.73009
04:04:06|3.72957
04:04:06|3.72785
04:04:07|3.72952
04:04:09|3.73008
04:04:10|3.7308
04:04:11|3.73077
04:04:12|3.72886
04:04:13|3.72709
04:04:14|3.72848
04:04:14|3.72197
04:04:16|3.72035
04:04:17|3.72231
04:04:18|3.72234
04:04:19|3.7202
04:04:20|3.71923
04:04:21|3.71908
04:04:22|3.71908
04:04:23|3.72059
04:04:24|3.72163
04:04:24|3.7206
04:04:27|3.71967
04:04:28|3.71814
04:04:29|3.71822
04:04:30|3.71272
04:04:31|3.7134
04:04:33|3.7134
04:04:33|3.71425
04:04:35|3.71464
04:04:36|3.71261
04:04:37|3.71043
04:04:38|3.71043
04:04:38|3.71077
04:04:39|3.71059
04:04:41|3.71059
04:04:41|3.71201
04:04:43|3.71183
04:04:44|3.7121
04:04:45|3.7121
04:04:46|3.71462
04:04:47|3.71368
04:04:48|3.71313
04:04:49|3.7134
04:04:50|3.71425
04:04:52|3.71541
04:04:52|3.71541
04:04:53|3.7154
04:04:54|3.7154
04:04:56|3.71609
04:04:57|3.71609
04:04:58|3.71627
04:04:59|3.71614
04:04:59|3.71607
04:05:00|3.7184
04:05:02|3.7184
04:05:02|3.71754
04:05:03|3.71698
04:05:04|3.71839
04:05:06|3.7194
04:05:08|3.71756
04:05:09|3.71741
04:05:09|3.71832
04:05:10|3.71963
04:05:11|3.71837
04:05:12|3.72165
04:05:13|3.72152
04:05:14|3.72123
04:05:15|3.7196
04:05:16|3.71701
04:05:17|3.71443
04:05:19|3.71301
04:05:19|3.71368
04:05:20|3.71275
04:05:22|3.7121
04:05:22|3.7121
04:05:23|3.71142
04:05:24|3.71142
04:05:26|3.71169
04:05:27|3.71208
04:05:28|3.71208
04:05:29|3.71232
04:05:30|3.71232
04:05:31|3.712
04:05:32|3.712
04:05:33|3.712
04:05:34|3.712
04:05:35|3.712
04:05:36|3.7124
04:05:37|3.71274
04:05:39|3.71275
04:05:39|3.71272
04:05:41|3.71272
04:05:42|3.7118
04:05:42|3.7124
04:05:43|3.71267
04:05:45|3.71233
04:05:45|3.71286
04:05:46|3.71286
04:05:47|3.71189
04:05:49|3.71189
04:05:49|3.71226
04:05:50|3.71226
04:05:52|3.71351
04:05:52|3.71389
04:05:53|3.7132
04:05:55|3.71313
04:05:55|3.71313
04:05:56|3.7122
04:05:57|3.7118
04:05:58|3.7118
04:06:00|3.7118
04:06:00|3.7118
04:06:01|3.7118
04:06:03|3.71181
04:06:03|3.7134
04:06:04|3.71366
04:06:05|3.7132
04:06:06|3.7134
04:06:08|3.7134
04:06:08|3.71359
04:06:09|3.71379
04:06:11|3.71387
04:06:11|3.71434
04:06:12|3.71434
04:06:13|3.71366
04:06:14|3.71366
04:06:16|3.71294
04:06:16|3.71258
04:06:18|3.71001
04:06:19|3.70984
04:06:19|3.70808
04:06:20|3.70883
04:06:21|3.70979
04:06:22|3.70863
04:06:23|3.70927
04:06:24|3.70882
04:06:25|3.70882
04:06:27|3.71018
04:06:28|3.71299
04:06:30|3.71298
04:06:31|3.7122
04:06:31|3.71126
04:06:32|3.71126
04:06:34|3.71126
04:06:35|3.71126
04:06:36|3.71127
04:06:37|3.71314
04:06:38|3.71314
04:06:39|3.71368
04:06:40|3.71368
04:06:41|3.71372
04:06:42|3.71372
04:06:43|3.71265
04:06:43|3.71159
04:06:45|3.71323
04:06:46|3.71341
04:06:47|3.71341
04:06:48|3.71384
04:06:49|3.7144
04:06:50|3.71336
04:06:51|3.71343
04:06:52|3.71343
04:06:53|3.71343
04:06:54|3.71425
04:06:55|3.7146
04:06:56|3.71551
04:06:57|3.71488
04:06:58|3.71442
04:06:59|3.7138
04:07:00|3.7138
04:07:01|3.7143
04:07:02|3.7144
04:07:03|3.71301
04:07:04|3.71683
04:07:05|3.71683
04:07:06|3.71517
04:07:07|3.71471
04:07:08|3.71573
04:07:09|3.71525
04:07:10|3.71525
04:07:11|3.71525
04:07:12|3.71525
04:07:13|3.71595
04:07:14|3.71481
04:07:15|3.71481
04:07:16|3.71595
04:07:17|3.71762
04:07:18|3.71906
04:07:19|3.71905
04:07:20|3.72028
04:07:21|3.71939
04:07:22|3.71675
04:07:23|3.71793
04:07:24|3.71676
04:07:25|3.7171
04:07:26|3.71646
04:07:27|3.71678
04:07:28|3.71757
04:07:29|3.71757
04:07:30|3.71722
04:07:31|3.71769
04:07:32|3.71685
04:07:33|3.71763
04:07:34|3.71893
04:07:35|3.71893
04:07:36|3.71918
04:07:37|3.71915
04:07:38|3.71915
04:07:39|3.72128
04:07:40|3.72239
04:07:41|3.72224
04:07:42|3.72259
04:07:43|3.72071
04:07:44|3.72021
04:07:45|3.72016
04:07:46|3.72126
04:07:47|3.72071
04:07:48|3.72071
04:07:49|3.72123
04:07:50|3.72071
04:07:51|3.72071
04:07:52|3.72071
04:07:53|3.72126
04:07:54|3.72126
04:07:55|3.72126
04:07:56|3.72126
04:07:58|3.72126
04:07:58|3.72223
04:07:59|3.72244
04:08:00|3.72194
04:08:01|3.72204
04:08:03|3.72073
04:08:03|3.7207
04:08:05|3.71892
04:08:06|3.71801
04:08:06|3.71801
04:08:07|3.71801
04:08:08|3.71892
04:08:09|3.71829
04:08:10|3.72009
04:08:11|3.71967
04:08:13|3.71856
04:08:14|3.71908
04:08:14|3.71908
04:08:15|3.71812
04:08:16|3.71812
04:08:17|3.71824
04:08:18|3.721
04:08:19|3.721
04:08:20|3.72122
04:08:21|3.72321
04:08:22|3.72321
04:08:24|3.72135
04:08:24|3.72316
04:08:25|3.72316
04:08:27|3.72226
04:08:27|3.7219
04:08:29|3.72488
04:08:30|3.72374
04:08:32|3.72301
04:08:33|3.72198
04:08:34|3.72178
04:08:35|3.72178
04:08:35|3.72383
04:08:36|3.72338
04:08:38|3.72338
04:08:39|3.725
04:08:39|3.72476
04:08:41|3.72359
04:08:42|3.72272
04:08:43|3.72272
04:08:44|3.72226
04:08:45|3.72079
04:08:46|3.72107
04:08:46|3.72107
04:08:47|3.72107
04:08:49|3.72108
04:08:50|3.72206
04:08:52|3.72206
04:08:53|3.72239
04:08:53|3.72364
04:08:54|3.72305
04:08:55|3.7226
04:08:56|3.7226
04:08:58|3.7226
04:08:58|3.7226
04:08:59|3.72413
04:09:00|3.72375
04:09:02|3.72426
04:09:03|3.72377
04:09:04|3.7274
04:09:05|3.7272
04:09:05|3.7272
04:09:06|3.72614
04:09:07|3.72428
04:09:09|3.722
04:09:10|3.72213
04:09:10|3.7223
04:09:12|3.7223
04:09:13|3.72379
04:09:14|3.72379
04:09:15|3.72305
04:09:16|3.72305
04:09:16|3.72361
04:09:18|3.72379
04:09:19|3.72305
04:09:19|3.72305
04:09:21|3.72305
04:09:22|3.72305
04:09:23|3.72375
04:09:24|3.72421
04:09:25|3.72421
04:09:26|3.72421
04:09:26|3.7242
04:09:28|3.72305
04:09:28|3.7218
04:09:30|3.7218
04:09:31|3.7218
04:09:32|3.72134
04:09:32|3.721
04:09:34|3.72101
04:09:36|3.72101
04:09:36|3.72059
04:09:38|3.72047
04:09:38|3.71947
04:09:39|3.71925
04:09:41|3.71937
04:09:42|3.7198
04:09:43|3.71927
04:09:44|3.7192
04:09:45|3.71949
04:09:45|3.71949
04:09:46|3.71949
04:09:48|3.7195
04:09:49|3.72311
04:09:49|3.72311
04:09:50|3.72221
04:09:52|3.72221
04:09:53|3.72421
04:09:54|3.72421
04:09:55|3.72374
04:09:56|3.72374
04:09:57|3.72374
04:09:58|3.72374
04:09:59|3.72374
04:10:00|3.72535
04:10:01|3.72461
04:10:02|3.72461
04:10:03|3.72461
04:10:04|3.72505
04:10:05|3.72504
04:10:06|3.72504
04:10:08|3.72575
04:10:09|3.72641
04:10:09|3.7258
04:10:10|3.72572
04:10:12|3.72653
04:10:12|3.72734
04:10:13|3.72734
04:10:14|3.72596
04:10:16|3.7257
04:10:16|3.72549
04:10:18|3.72549
04:10:19|3.726
04:10:20|3.7312
04:10:21|3.73175
04:10:22|3.73176
04:10:23|3.73176
04:10:24|3.73139
04:10:25|3.73139
04:10:26|3.73196
04:10:27|3.73282
04:10:28|3.73236
04:10:29|3.73268
04:10:30|3.73269
04:10:32|3.73176
04:10:32|3.73
04:10:34|3.73042
04:10:35|3.72981
04:10:37|3.7306
04:10:38|3.7306
04:10:38|3.7306
04:10:40|3.73026
04:10:40|3.73057
04:10:41|3.7306
04:10:42|3.7306
04:10:44|3.73118
04:10:45|3.73141
04:10:46|3.73141
04:10:47|3.73141
04:10:48|3.73141
04:10:49|3.73175
04:10:51|3.73032
04:10:51|3.73031
04:10:52|3.72989
04:10:53|3.73021
04:10:54|3.73015
04:10:56|3.73015
04:10:57|3.73045
04:10:57|3.73087
04:10:59|3.72997
04:10:59|3.72997
04:11:00|3.73175
04:11:02|3.73236
04:11:03|3.733
04:11:04|3.73311
04:11:04|3.73307
04:11:05|3.73416
04:11:06|3.73603
04:11:08|3.73614
04:11:08|3.73693
04:11:09|3.73689
04:11:10|3.73666
04:11:11|3.7398
04:11:13|3.73866
04:11:13|3.73811
04:11:14|3.7395
04:11:15|3.73953
04:11:16|3.73886
04:11:17|3.74
04:11:18|3.74
04:11:19|3.74456
04:11:20|3.74523
04:11:21|3.74475
04:11:22|3.74584
04:11:24|3.74393
04:11:24|3.744
04:11:25|3.74247
04:11:26|3.74247
04:11:27|3.74785
04:11:28|3.74777
04:11:29|3.7478
04:11:30|3.74572
04:11:32|3.74441
04:11:33|3.74376
04:11:34|3.74399
04:11:35|3.74399
04:11:36|3.74364
04:11:37|3.74364
04:11:38|3.74166
04:11:39|3.74108
04:11:40|3.74118
04:11:42|3.74118
04:11:43|3.74118
04:11:44|3.743
04:11:44|3.74196
04:11:45|3.74049
04:11:46|3.74082
04:11:48|3.74051
04:11:48|3.74049
04:11:49|3.74166
04:11:51|3.74191
04:11:51|3.74202
04:11:52|3.74276
04:11:53|3.7426
04:11:54|3.74165
04:11:55|3.74041
04:11:57|3.73968
04:11:58|3.73906
04:11:59|3.73908
04:11:59|3.7392
04:12:01|3.74116
04:12:02|3.74166
04:12:03|3.74115
04:12:04|3.74115
04:12:05|3.73931
04:12:06|3.73998
04:12:07|3.74021
04:12:07|3.74003
04:12:09|3.74085
04:12:10|3.74268
04:12:11|3.74268
04:12:12|3.74268
04:12:13|3.74268
04:12:14|3.7442
04:12:15|3.74316
04:12:16|3.74227
04:12:17|3.74204
04:12:18|3.74204
04:12:19|3.74226
04:12:20|3.74226
04:12:21|3.74203
04:12:22|3.74317
04:12:23|3.74326
04:12:24|3.74436
04:12:25|3.74585
04:12:26|3.74562
04:12:27|3.74495
04:12:28|3.74482
04:12:29|3.74482
04:12:30|3.74576
04:12:31|3.74344
04:12:32|3.74169
04:12:33|3.74169
04:12:34|3.74169
04:12:35|3.7422
04:12:36|3.74353
04:12:37|3.74283
04:12:38|3.74573
04:12:39|3.7454
04:12:40|3.74309
04:12:41|3.74244
04:12:43|3.74205
04:12:43|3.74388
04:12:45|3.74388
04:12:46|3.74519
04:12:47|3.74371
04:12:47|3.74371
04:12:48|3.74301
04:12:50|3.74264
04:12:51|3.74391
04:12:52|3.74502
04:12:52|3.74502
04:12:54|3.74542
04:12:55|3.74639
04:12:56|3.746
04:12:57|3.7465
04:12:58|3.74686
04:12:59|3.74686
04:13:00|3.747
04:13:01|3.74687
04:13:02|3.74787
04:13:03|3.74787
04:13:04|3.74671
04:13:05|3.74787
04:13:06|3.74533
04:13:07|3.74647
04:13:08|3.7445
04:13:09|3.74421
04:13:10|3.7432
04:13:11|3.74377
04:13:12|3.74377
04:13:13|3.74465
04:13:14|3.74539
04:13:15|3.74539
04:13:16|3.74535
04:13:17|3.74535
04:13:18|3.74687
04:13:19|3.74789
04:13:20|3.74728
04:13:21|3.74728
04:13:22|3.74741
04:13:23|3.75
04:13:24|3.7485
04:13:25|3.7485
04:13:26|3.74931
04:13:27|3.74868
04:13:28|3.74911
04:13:30|3.74854
04:13:30|3.74804
04:13:31|3.74804
04:13:32|3.74761
04:13:34|3.74834
04:13:34|3.74809
04:13:36|3.748
04:13:37|3.748
04:13:37|3.74931
04:13:38|3.75038
04:13:39|3.74982
04:13:40|3.74982
04:13:42|3.74982
04:13:43|3.74982
04:13:44|3.74982
04:13:45|3.74982
04:13:46|3.7503
04:13:47|3.74946
04:13:48|3.749
04:13:49|3.7498
04:13:50|3.7466
04:13:51|3.74685
04:13:52|3.74831
04:13:53|3.74831
04:13:54|3.74831
04:13:55|3.74852
04:13:56|3.74852
04:13:57|3.74847
04:13:58|3.74899
04:13:59|3.75057
04:14:00|3.75037
04:14:01|3.74977
04:14:02|3.751
04:14:04|3.7504
04:14:04|3.75
04:14:05|3.75018
04:14:07|3.75
04:14:07|3.75094
04:14:09|3.75094
04:14:09|3.75168
04:14:10|3.75203
04:14:11|3.75234
04:14:12|3.75239
04:14:13|3.75121
04:14:14|3.75037
04:14:16|3.75079
04:14:16|3.75037
04:14:17|3.75037
04:14:18|3.75
04:14:19|3.74562
04:14:20|3.74685
04:14:21|3.74685
04:14:22|3.74685
04:14:24|3.74685
04:14:25|3.74661
04:14:26|3.74686
04:14:27|3.7466
04:14:28|3.74684
04:14:29|3.74717
04:14:30|3.74481
04:14:31|3.74436
04:14:32|3.7434
04:14:33|3.74388
04:14:34|3.74307
04:14:36|3.74307
04:14:37|3.74135
04:14:39|3.74148
04:14:39|3.7399
04:14:40|3.74029
04:14:42|3.74029
04:14:44|3.74174
04:14:45|3.74174
04:14:45|3.74348
04:14:47|3.7431
04:14:47|3.74347
04:14:48|3.74491
04:14:49|3.74491
04:14:50|3.74398
04:14:52|3.74398
04:14:52|3.74398
04:14:54|3.74398
04:14:55|3.74375
04:14:55|3.74386
04:14:57|3.74386
04:14:57|3.7438
04:14:59|3.74413
04:15:00|3.74422
04:15:00|3.7443
04:15:01|3.74542
04:15:03|3.74542
04:15:03|3.74439
04:15:05|3.74383
04:15:05|3.74383
04:15:07|3.74436
04:15:08|3.74436
04:15:08|3.74436
04:15:11|3.74436
04:15:12|3.74436
04:15:13|3.74542
04:15:14|3.74542
04:15:15|3.74521
04:15:18|3.74398
04:15:19|3.74245
04:15:20|3.74245
04:15:21|3.74119
04:15:21|3.74086
04:15:22|3.74
04:15:24|3.74
04:15:25|3.73999
04:15:26|3.73903
04:15:27|3.73903
04:15:28|3.73891
04:15:28|3.7383
04:15:29|3.73811
04:15:31|3.73811
04:15:32|3.74021
04:15:33|3.74027
04:15:34|3.74143
04:15:34|3.74226
04:15:36|3.74226
04:15:37|3.74264
04:15:37|3.74264
04:15:39|3.74249
04:15:41|3.74115
04:15:42|3.74115
04:15:42|3.74115
04:15:43|3.74147
04:15:44|3.74147
04:15:46|3.73992
04:15:46|3.73992
04:15:47|3.73941
04:15:48|3.73941
04:15:49|3.73812
04:15:51|3.73841
04:15:51|3.73811
04:15:52|3.73811
04:15:54|3.73811
04:15:55|3.73661
04:15:55|3.73638
04:15:56|3.73519
04:15:57|3.73673
04:15:58|3.73799
04:16:00|3.73797
04:16:01|3.73705
04:16:02|3.73703
04:16:02|3.73909
04:16:03|3.73878
04:16:04|3.73878
04:16:06|3.73843
04:16:06|3.73843
04:16:08|3.73843
04:16:09|3.74016
04:16:09|3.739
04:16:11|3.73898
04:16:11|3.73844
04:16:12|3.74003
04:16:13|3.73946
04:16:15|3.73846
04:16:16|3.73793
04:16:16|3.73624
04:16:17|3.73646
04:16:18|3.7379
04:16:19|3.7379
04:16:20|3.73794
04:16:22|3.73758
04:16:22|3.73491
04:16:24|3.73491
04:16:25|3.73491
04:16:25|3.73683
04:16:26|3.73683
04:16:27|3.73683
04:16:28|3.73794
04:16:29|3.73794
04:16:31|3.73794
04:16:32|3.73722
04:16:32|3.73722
04:16:34|3.73661
04:16:34|3.7301
04:16:35|3.7302
04:16:37|3.73002
04:16:38|3.73013
04:16:39|3.73403
04:16:41|3.73503
04:16:42|3.73439
04:16:42|3.73101
04:16:44|3.73101
04:16:45|3.73082
04:16:46|3.73
04:16:47|3.73001
04:16:48|3.73013
04:16:49|3.73112
04:16:50|3.73044
04:16:51|3.7306
04:16:53|3.73096
04:16:53|3.73096
04:16:54|3.73096
04:16:56|3.73096
04:16:57|3.73096
04:16:57|3.73212
04:16:59|3.73297
04:16:59|3.73278
04:17:00|3.73278
04:17:02|3.73246
04:17:02|3.73307
04:17:04|3.73283
04:17:05|3.73282
04:17:06|3.73309
04:17:07|3.73323
04:17:07|3.7334
04:17:09|3.73312
04:17:10|3.73312
04:17:11|3.73271
04:17:12|3.73365
04:17:13|3.73484
04:17:15|3.73516
04:17:15|3.73675
04:17:17|3.73658
04:17:18|3.73595
04:17:18|3.7363
04:17:20|3.73714
04:17:20|3.73822
04:17:21|3.7382
04:17:22|3.73934
04:17:24|3.74
04:17:24|3.73999
04:17:26|3.74
04:17:27|3.74143
04:17:27|3.74011
04:17:28|3.74289
04:17:30|3.74375
04:17:31|3.74389
04:17:32|3.7463
04:17:33|3.74603
04:17:34|3.74603
04:17:35|3.74611
04:17:36|3.74569
04:17:36|3.74569
04:17:39|3.74683
04:17:40|3.74683
04:17:41|3.74683
04:17:42|3.74672
04:17:44|3.74499
04:17:45|3.74497
04:17:46|3.74497
04:17:47|3.74475
04:17:48|3.74673
04:17:50|3.74841
04:17:51|3.74966
04:17:52|3.74885
04:17:52|3.74885
04:17:53|3.74885
04:17:54|3.74809
04:17:56|3.74872
04:17:57|3.74812
04:17:57|3.74739
04:17:59|3.74901
04:18:00|3.74901
04:18:01|3.74901
04:18:02|3.74901
04:18:03|3.75383
04:18:04|3.75382
04:18:05|3.75583
04:18:06|3.75476
04:18:08|3.7546
04:18:08|3.75395
04:18:09|3.75395
04:18:10|3.75516
04:18:12|3.75543
04:18:13|3.75589
04:18:13|3.75567
04:18:15|3.75567
04:18:15|3.75589
04:18:17|3.75745
04:18:17|3.7582
04:18:18|3.75893
04:18:19|3.75972
04:18:20|3.76
04:18:21|3.7588
04:18:22|3.76
04:18:23|3.76045
04:18:25|3.76097
04:18:26|3.76305
04:18:27|3.7636
04:18:27|3.76328
04:18:28|3.76303
04:18:30|3.76303
04:18:30|3.7628
04:18:32|3.76226
04:18:32|3.76105
04:18:34|3.76105
04:18:34|3.76153
04:18:35|3.76044
04:18:37|3.7586
04:18:38|3.75913
04:18:40|3.76019
04:18:41|3.75881
04:18:41|3.7589
04:18:43|3.75877
04:18:44|3.75954
04:18:45|3.76015
04:18:45|3.76015
04:18:47|3.76267
04:18:49|3.76267
04:18:49|3.76267
04:18:51|3.76013
04:18:52|3.76117
04:18:53|3.76116
04:18:53|3.75993
04:18:55|3.75918
04:18:56|3.75867
04:18:57|3.75747
04:18:58|3.7576
04:18:59|3.75785
04:19:00|3.75736
04:19:01|3.75736
04:19:02|3.7577
04:19:03|3.7574
04:19:05|3.76014
04:19:06|3.75935
04:19:06|3.76191
04:19:07|3.76191
04:19:09|3.76168
04:19:09|3.76168
04:19:10|3.76236
04:19:11|3.76236
04:19:12|3.76182
04:19:13|3.76262
04:19:15|3.76262
04:19:15|3.76359
04:19:16|3.76376
04:19:18|3.764
04:19:18|3.76425
04:19:19|3.76472
04:19:20|3.76403
04:19:21|3.76461
04:19:22|3.76461
04:19:23|3.76461
04:19:24|3.76461
04:19:25|3.7643
04:19:26|3.76441
04:19:27|3.76634
04:19:28|3.76776
04:19:29|3.76603
04:19:30|3.76537
04:19:31|3.76498
04:19:32|3.76459
04:19:33|3.76325
04:19:34|3.76261
04:19:35|3.76261
04:19:36|3.76304
04:19:37|3.76359
04:19:38|3.76461
04:19:39|3.76446
04:19:41|3.76433
04:19:41|3.7662
04:19:43|3.7662
04:19:44|3.7658
04:19:45|3.76433
04:19:46|3.76709
04:19:47|3.76618
04:19:49|3.76798
04:19:50|3.76907
04:19:51|3.76756
04:19:52|3.76553
04:19:52|3.76877
04:19:54|3.76656
04:19:54|3.76504
04:19:56|3.76484
04:19:57|3.761
04:19:58|3.76166
04:20:00|3.7617
04:20:00|3.7617
04:20:02|3.76142
04:20:02|3.7598
04:20:04|3.76047
04:20:05|3.76047
04:20:05|3.76047
04:20:06|3.75723
04:20:07|3.7586
04:20:08|3.75859
04:20:10|3.75682
04:20:11|3.75804
04:20:12|3.75921
04:20:12|3.75856
04:20:13|3.75972
04:20:14|3.75862
04:20:15|3.75836
04:20:16|3.75836
04:20:18|3.7596
04:20:19|3.75934
04:20:19|3.75896
04:20:20|3.75913
04:20:22|3.75771
04:20:23|3.75771
04:20:24|3.75866
04:20:25|3.75904
04:20:26|3.759
04:20:26|3.759
04:20:28|3.75873
04:20:29|3.75885
04:20:29|3.75798
04:20:30|3.75773
04:20:32|3.758
04:20:34|3.758
04:20:35|3.758
04:20:35|3.75679
04:20:36|3.75679
04:20:37|3.75679
04:20:38|3.75753
04:20:39|3.75618
04:20:41|3.75672
04:20:43|3.75672
04:20:44|3.75678
04:20:45|3.75678
04:20:46|3.75678
04:20:47|3.75684
04:20:48|3.75684
04:20:49|3.75809
04:20:50|3.75747
04:20:51|3.75747
04:20:52|3.75747
04:20:53|3.7578
04:20:54|3.75216
04:20:55|3.7528
04:20:56|3.75062
04:20:57|3.75133
04:20:58|3.75133
04:20:59|3.75091
04:21:00|3.75005
04:21:01|3.75051
04:21:03|3.7518
04:21:03|3.7518
04:21:05|3.75057
04:21:06|3.75238
04:21:06|3.75391
04:21:08|3.75391
04:21:08|3.75391
04:21:09|3.7538
04:21:10|3.75384
04:21:12|3.75384
04:21:12|3.75394
04:21:14|3.75397
04:21:14|3.75204
04:21:15|3.75106
04:21:17|3.75111
04:21:17|3.75111
04:21:18|3.75272
04:21:19|3.75272
04:21:21|3.75218
04:21:22|3.75247
04:21:22|3.75172
04:21:23|3.75076
04:21:25|3.7503
04:21:25|3.75115
04:21:26|3.75
04:21:27|3.75
04:21:29|3.75019
04:21:29|3.75019
04:21:30|3.75
04:21:32|3.75019
04:21:32|3.7508
04:21:34|3.7508
04:21:34|3.75156
04:21:35|3.75001
04:21:36|3.75029
04:21:37|3.75029
04:21:38|3.75037
04:21:39|3.75016
04:21:40|3.75
04:21:41|3.75011
04:21:43|3.75
04:21:44|3.75001
04:21:45|3.75001
04:21:46|3.75001
04:21:48|3.75027
04:21:49|3.75231
04:21:50|3.75003
04:21:51|3.75045
04:21:52|3.7506
04:21:53|3.7504
04:21:53|3.7517
04:21:55|3.75168
04:21:56|3.75171
04:21:57|3.75171
04:21:58|3.75242
04:21:58|3.7524
04:22:00|3.75197
04:22:01|3.75183
04:22:02|3.75273
04:22:02|3.75245
04:22:04|3.75245
04:22:05|3.75245
04:22:06|3.75195
04:22:07|3.7512
04:22:08|3.7512
04:22:09|3.75139
04:22:10|3.75062
04:22:11|3.75199
04:22:12|3.75179
04:22:13|3.75179
04:22:14|3.7518
04:22:15|3.7518
04:22:16|3.7518
04:22:17|3.7518
04:22:18|3.75364
04:22:19|3.75364
04:22:20|3.75364
04:22:21|3.75364
04:22:22|3.75612
04:22:23|3.75612
04:22:24|3.76112
04:22:25|3.75841
04:22:27|3.75842
04:22:28|3.75842
04:22:28|3.75842
04:22:29|3.75842
04:22:30|3.75842
04:22:32|3.75811
04:22:33|3.75654
04:22:34|3.75699
04:22:35|3.75633
04:22:36|3.75308
04:22:37|3.75501
04:22:38|3.75341
04:22:39|3.75292
04:22:40|3.75291
04:22:41|3.75291
04:22:42|3.75291
04:22:44|3.75561
04:22:45|3.75661
04:22:47|3.75638
04:22:48|3.75638
04:22:49|3.75571
04:22:50|3.75571
04:22:52|3.75546
04:22:53|3.75546
04:22:54|3.7542
04:22:54|3.75472
04:22:57|3.75601
04:22:58|3.75842
04:22:59|3.75847
04:23:00|3.75847
04:23:01|3.7582
04:23:02|3.7582
04:23:03|3.7582
04:23:04|3.7582
04:23:05|3.75825
04:23:06|3.75825
04:23:07|3.75867
04:23:08|3.75867
04:23:10|3.75867
04:23:10|3.76016
04:23:12|3.7596
04:23:12|3.75787
04:23:13|3.75823
04:23:15|3.75709
04:23:16|3.75552
04:23:16|3.75552
04:23:18|3.75885
04:23:18|3.75858
04:23:20|3.75858
04:23:21|3.7597
04:23:22|3.76197
04:23:23|3.76177
04:23:24|3.76178
04:23:25|3.76178
04:23:26|3.76178
04:23:27|3.7623
04:23:28|3.76221
04:23:29|3.76394
04:23:30|3.7638
04:23:31|3.76378
04:23:32|3.76378
04:23:32|3.76357
04:23:34|3.76464
04:23:35|3.76362
04:23:35|3.76298
04:23:37|3.7626
04:23:38|3.76361
04:23:38|3.76487
04:23:40|3.76444
04:23:41|3.7632
04:23:42|3.76331
04:23:43|3.76331
04:23:44|3.76227
04:23:46|3.76402
04:23:47|3.76623
04:23:48|3.76623
04:23:49|3.7664
04:23:50|3.7664
04:23:51|3.76479
04:23:53|3.76563
04:23:54|3.76703
04:23:55|3.76648
04:23:56|3.76648
04:23:57|3.76641
04:23:59|3.76641
04:23:59|3.76647
04:24:00|3.76489
04:24:02|3.76489
04:24:03|3.76417
04:24:03|3.76444
04:24:05|3.76422
04:24:06|3.76347
04:24:07|3.76347
04:24:08|3.76347
04:24:09|3.76356
04:24:10|3.76423
04:24:11|3.76421
04:24:12|3.7636
04:24:12|3.76317
04:24:14|3.76377
04:24:15|3.76317
04:24:16|3.76241
04:24:16|3.76265
04:24:18|3.76246
04:24:19|3.76246
04:24:19|3.76246
04:24:21|3.76569
04:24:21|3.76382
04:24:23|3.765
04:24:23|3.76648
04:24:25|3.76681
04:24:26|3.76657
04:24:27|3.76633
04:24:27|3.76633
04:24:29|3.76683
04:24:30|3.76683
04:24:31|3.76652
04:24:32|3.76703
04:24:33|3.76702
04:24:34|3.76702
04:24:34|3.76694
04:24:36|3.77008
04:24:36|3.77064
04:24:37|3.77091
04:24:39|3.77163
04:24:40|3.77001
04:24:40|3.77139
04:24:41|3.77205
04:24:43|3.77092
04:24:43|3.77091
04:24:44|3.77092
04:24:46|3.77
04:24:46|3.76888
04:24:48|3.76866
04:24:49|3.76941
04:24:50|3.77177
04:24:51|3.7712
04:24:52|3.77079
04:24:54|3.77146
04:24:54|3.77215
04:24:56|3.77303
04:24:56|3.7726
04:24:58|3.775
04:24:58|3.77478
04:24:59|3.77578
04:25:00|3.7769
04:25:01|3.77579
04:25:03|3.77498
04:25:03|3.77498
04:25:04|3.77541
04:25:05|3.77513
04:25:07|3.77513
04:25:07|3.77513
04:25:08|3.77677
04:25:10|3.77627
04:25:11|3.77521
04:25:11|3.77898
04:25:12|3.77907
04:25:13|3.77888
04:25:14|3.77888
04:25:15|3.77954
04:25:17|3.77954
04:25:17|3.77925
04:25:19|3.77911
04:25:19|3.77909
04:25:20|3.77909
04:25:21|3.77778
04:25:23|3.77716
04:25:23|3.7791
04:25:24|3.7789
04:25:26|3.77988
04:25:27|3.77988
04:25:27|3.77928
04:25:29|3.77719
04:25:30|3.77645
04:25:31|3.77554
04:25:32|3.77582
04:25:33|3.77661
04:25:34|3.77659
04:25:35|3.77684
04:25:36|3.77746
04:25:37|3.77689
04:25:38|3.77795
04:25:39|3.77749
04:25:40|3.77797
04:25:41|3.77852
04:25:42|3.77751
04:25:43|3.77662
04:25:44|3.7771
04:25:45|3.77661
04:25:46|3.77554
04:25:48|3.77554
04:25:50|3.77653
04:25:51|3.77554
04:25:51|3.77554
04:25:52|3.77653
04:25:53|3.77653
04:25:55|3.77653
04:25:56|3.77614
04:25:57|3.7764
04:25:58|3.77745
04:25:59|3.778
04:26:00|3.778
04:26:01|3.77747
04:26:02|3.77698
04:26:03|3.77708
04:26:04|3.77676
04:26:05|3.77554
04:26:06|3.77554
04:26:07|3.77721
04:26:08|3.77822
04:26:10|3.77802
04:26:11|3.77823
04:26:11|3.77898
04:26:12|3.77889
04:26:13|3.77912
04:26:15|3.77906
04:26:15|3.7805
04:26:16|3.77884
04:26:18|3.77883
04:26:18|3.77883
04:26:19|3.77883
04:26:21|3.77743
04:26:21|3.77899
04:26:22|3.77899
04:26:24|3.78026
04:26:25|3.78026
04:26:25|3.78026
04:26:27|3.77781
04:26:28|3.77834
04:26:28|3.77834
04:26:30|3.77819
04:26:30|3.77625
04:26:32|3.77653
04:26:32|3.77686
04:26:33|3.77686
04:26:34|3.77722
04:26:35|3.77722
04:26:36|3.77743
04:26:37|3.77743
04:26:39|3.77948
04:26:39|3.77948
04:26:41|3.77948
04:26:41|3.77751
04:26:42|3.77751
04:26:46|3.77766
04:26:47|3.77572
04:26:48|3.7814
04:26:50|3.78128
04:26:50|3.7784
04:26:51|3.77952
04:26:53|3.7789
04:26:53|3.779
04:26:55|3.77862
04:26:56|3.77862
04:26:57|3.77736
04:26:58|3.7769
04:26:59|3.77713
04:27:00|3.77713
04:27:01|3.77799
04:27:02|3.7776
04:27:03|3.77855
04:27:04|3.77896
04:27:05|3.77889
04:27:06|3.77739
04:27:07|3.77739
04:27:08|3.77722
04:27:09|3.7774
04:27:11|3.7769
04:27:11|3.77698
04:27:12|3.77573
04:27:13|3.77572
04:27:14|3.77572
04:27:15|3.77572
04:27:17|3.77572
04:27:17|3.77617
04:27:18|3.77623
04:27:19|3.77623
04:27:20|3.77743
04:27:22|3.77703
04:27:22|3.77608
04:27:23|3.77636
04:27:24|3.7764
04:27:25|3.7764
04:27:26|3.7765
04:27:28|3.77612
04:27:28|3.77554
04:27:29|3.77573
04:27:31|3.7756
04:27:31|3.77579
04:27:32|3.77567
04:27:33|3.77554
04:27:34|3.77554
04:27:35|3.77554
04:27:37|3.77555
04:27:37|3.77554
04:27:39|3.77558
04:27:39|3.77554
04:27:40|3.77555
04:27:41|3.77554
04:27:43|3.77554
04:27:43|3.77554
04:27:45|3.77554
04:27:45|3.77554
04:27:46|3.77554
04:27:47|3.77554
04:27:48|3.77555
04:27:50|3.77822
04:27:52|3.7784
04:27:53|3.779
04:27:55|3.77937
04:27:56|3.781
04:27:57|3.781
04:27:58|3.78096
04:27:58|3.78102
04:28:00|3.78116
04:28:00|3.78253
04:28:02|3.78291
04:28:03|3.78291
04:28:04|3.77983
04:28:05|3.783
04:28:06|3.78469
04:28:07|3.78477
04:28:08|3.78304
04:28:09|3.78304
04:28:10|3.78292
04:28:10|3.7844
04:28:11|3.78531
04:28:13|3.78133
04:28:14|3.78322
04:28:15|3.78322
04:28:15|3.78151
04:28:17|3.78151
04:28:18|3.78192
04:28:18|3.78255
04:28:19|3.78196
04:28:21|3.78328
04:28:22|3.78328
04:28:23|3.78462
04:28:24|3.78469
04:28:25|3.78597
04:28:26|3.78821
04:28:27|3.78761
04:28:28|3.78701
04:28:29|3.78848
04:28:29|3.78741
04:28:31|3.78741
04:28:31|3.78554
04:28:33|3.78583
04:28:34|3.78644
04:28:35|3.78634
04:28:36|3.78705
04:28:37|3.78741
04:28:38|3.78779
04:28:39|3.78805
04:28:40|3.78834
04:28:41|3.78604
04:28:42|3.78703
04:28:43|3.78806
04:28:44|3.78806
04:28:45|3.78857
04:28:46|3.78857
04:28:47|3.78901
04:28:48|3.78947
04:28:49|3.78975
04:28:50|3.78975
04:28:51|3.78765
04:28:52|3.78748
04:28:53|3.7872
04:28:54|3.786
04:28:55|3.78887
04:28:56|3.789
04:28:57|3.78821
04:28:58|3.788
04:28:59|3.788
04:29:00|3.788
04:29:01|3.78849
04:29:02|3.78445
04:29:03|3.78594
04:29:04|3.79127
04:29:05|3.79205
04:29:06|3.79242
04:29:07|3.79173
04:29:08|3.79247
04:29:09|3.79342
04:29:10|3.794
04:29:11|3.7938
04:29:12|3.79381
04:29:13|3.79241
04:29:14|3.79364
04:29:15|3.794
04:29:16|3.79341
04:29:17|3.79408
04:29:18|3.79446
04:29:19|3.79417
04:29:20|3.79417
04:29:21|3.79182
04:29:22|3.7916
04:29:23|3.7918
04:29:25|3.79139
04:29:26|3.79221
04:29:27|3.79221
04:29:28|3.79184
04:29:29|3.7929
04:29:30|3.79217
04:29:31|3.79217
04:29:32|3.78965
04:29:33|3.79745
04:29:34|3.79937
04:29:35|3.7994
04:29:36|3.79951
04:29:37|3.79977
04:29:38|3.7998
04:29:39|3.79811
04:29:40|3.79866
04:29:41|3.79736
04:29:43|3.79819
04:29:43|3.79881
04:29:44|3.79861
04:29:45|3.79811
04:29:46|3.79798
04:29:47|3.7972
04:29:48|3.7958
04:29:50|3.79424
04:29:52|3.79342
04:29:52|3.79247
04:29:54|3.7924
04:29:55|3.7924
04:29:56|3.79331
04:29:56|3.79326
04:29:58|3.79326
04:29:59|3.792
04:29:59|3.79086
04:30:01|3.78957
04:30:01|3.78957
04:30:03|3.79099
04:30:04|3.79354
04:30:05|3.79419
04:30:05|3.79444
04:30:07|3.79631
04:30:07|3.79631
04:30:09|3.79569
04:30:10|3.7936
04:30:11|3.79949
04:30:12|3.80824
04:30:13|3.8069
04:30:14|3.80327
04:30:15|3.80361
04:30:16|3.80523
04:30:17|3.80595
04:30:19|3.8062
04:30:20|3.80679
04:30:21|3.80782
04:30:22|3.80782
04:30:23|3.81314
04:30:24|3.81321
04:30:24|3.81485
04:30:26|3.8156
04:30:27|3.81568
04:30:27|3.81619
04:30:29|3.81572
04:30:29|3.81542
04:30:30|3.81382
04:30:31|3.81353
04:30:33|3.81399
04:30:34|3.81382
04:30:35|3.81416
04:30:36|3.81345
04:30:37|3.81157
04:30:38|3.81339
04:30:39|3.81343
04:30:39|3.81343
04:30:41|3.81179
04:30:42|3.81179
04:30:43|3.81094
04:30:44|3.81011
04:30:45|3.81146
04:30:46|3.81549
04:30:48|3.8166
04:30:48|3.81677
04:30:50|3.81581
04:30:50|3.81699
04:30:52|3.81697
04:30:53|3.81697
04:30:54|3.81566
04:30:56|3.8154
04:30:57|3.81628
04:30:58|3.8176
04:30:59|3.81654
04:31:00|3.81777
04:31:01|3.8184
04:31:02|3.8167
04:31:03|3.81708
04:31:04|3.81928
04:31:05|3.81815
04:31:06|3.8144
04:31:07|3.81399
04:31:08|3.81522
04:31:09|3.81518
04:31:10|3.81339
04:31:11|3.81312
04:31:12|3.81257
04:31:13|3.81119
04:31:14|3.81046
04:31:15|3.8085
04:31:16|3.80987
04:31:17|3.80941
04:31:18|3.80981
04:31:19|3.80751
04:31:20|3.8069
04:31:21|3.80612
04:31:22|3.804
04:31:23|3.80258
04:31:24|3.80321
04:31:26|3.80258
04:31:26|3.80203
04:31:28|3.80142
04:31:28|3.80137
04:31:29|3.80132
04:31:31|3.80036
04:31:31|3.80134
04:31:32|3.80021
04:31:33|3.79877
04:31:34|3.80075
04:31:36|3.80014
04:31:36|3.80037
04:31:37|3.80036
04:31:39|3.80035
04:31:39|3.8002
04:31:41|3.80218
04:31:42|3.80148
04:31:43|3.80019
04:31:44|3.80019
04:31:45|3.80026
04:31:47|3.80103
04:31:47|3.79719
04:31:48|3.79663
04:31:49|3.7957
04:31:50|3.79504
04:31:52|3.79742
04:31:52|3.79622
04:31:54|3.79461
04:31:55|3.79434
04:31:56|3.79445
04:31:57|3.79336
04:31:58|3.79461
04:32:00|3.7947
04:32:00|3.79336
04:32:01|3.79336
04:32:03|3.79138
04:32:04|3.79329
04:32:05|3.79322
04:32:06|3.79283
04:32:07|3.79133
04:32:08|3.79105
04:32:09|3.79106
04:32:10|3.79106
04:32:11|3.79193
04:32:12|3.79307
04:32:13|3.79337
04:32:14|3.79347
04:32:15|3.79265
04:32:16|3.79573
04:32:17|3.79573
04:32:18|3.79808
04:32:20|3.79688
04:32:20|3.79806
04:32:21|3.79819
04:32:22|3.79819
04:32:23|3.79755
04:32:25|3.79691
04:32:26|3.79406
04:32:26|3.79406
04:32:27|3.79406
04:32:28|3.79406
04:32:30|3.79462
04:32:31|3.79423
04:32:32|3.79455
04:32:32|3.79361
04:32:33|3.79238
04:32:35|3.79238
04:32:36|3.79765
04:32:37|3.80301
04:32:38|3.80359
04:32:39|3.80372
04:32:40|3.80479
04:32:40|3.80733
04:32:42|3.80476
04:32:43|3.807
04:32:43|3.80481
04:32:45|3.8035
04:32:46|3.80301
04:32:47|3.8029
04:32:48|3.80082
04:32:49|3.8
04:32:50|3.80001
04:32:52|3.80023
04:32:52|3.80023
04:32:53|3.7996
04:32:55|3.79795
04:32:56|3.79787
04:32:57|3.79753
04:32:58|3.79735
04:32:59|3.79641
04:33:00|3.79093
04:33:01|3.79453
04:33:02|3.79376
04:33:03|3.79376
04:33:04|3.79459
04:33:06|3.79389
04:33:07|3.79276
04:33:08|3.79276
04:33:09|3.79276
04:33:09|3.79616
04:33:11|3.7954
04:33:12|3.79606
04:33:13|3.79628
04:33:14|3.79466
04:33:15|3.7944
04:33:16|3.7946
04:33:17|3.79606
04:33:18|3.79618
04:33:18|3.79513
04:33:20|3.79513
04:33:21|3.79743
04:33:21|3.79803
04:33:23|3.79793
04:33:24|3.7981
04:33:25|3.79781
04:33:27|3.80001
04:33:27|3.80171
04:33:28|3.80284
04:33:29|3.80215
04:33:30|3.80156
04:33:31|3.79851
04:33:32|3.79869
04:33:33|3.79869
04:33:34|3.79869
04:33:35|3.79857
04:33:36|3.79869
04:33:37|3.79937
04:33:38|3.80186
04:33:39|3.80079
04:33:40|3.79921
04:33:41|3.79883
04:33:42|3.79804
04:33:44|3.79896
04:33:44|3.79875
04:33:45|3.79854
04:33:47|3.7978
04:33:47|3.79655
04:33:48|3.797
04:33:50|3.79679
04:33:51|3.79679
04:33:52|3.79711
04:33:52|3.79332
04:33:53|3.79276
04:33:55|3.79276
04:33:56|3.79437
04:33:57|3.79361
04:33:58|3.79377
04:34:00|3.79237
04:34:00|3.79275
04:34:02|3.7928
04:34:03|3.79238
04:34:04|3.79328
04:34:06|3.79217
04:34:07|3.79088
04:34:07|3.79088
04:34:08|3.79134
04:34:10|3.7904
04:34:11|3.7904
04:34:12|3.79097
04:34:13|3.79134
04:34:13|3.79134
04:34:15|3.79134
04:34:15|3.79134
04:34:16|3.79135
04:34:17|3.79
04:34:19|3.79177
04:34:19|3.79181
04:34:20|3.79047
04:34:22|3.79033
04:34:22|3.79
04:34:23|3.79
04:34:25|3.79
04:34:26|3.79
04:34:26|3.79
04:34:28|3.79
04:34:29|3.79
04:34:29|3.79017
04:34:30|3.79056
04:34:32|3.79056
04:34:33|3.79176
04:34:33|3.79271
04:34:35|3.7914
04:34:35|3.79153
04:34:37|3.79188
04:34:38|3.79455
04:34:39|3.79187
04:34:40|3.79203
04:34:41|3.79064
04:34:42|3.7914
04:34:43|3.79018
04:34:44|3.79018
04:34:45|3.79047
04:34:46|3.79047
04:34:47|3.79079
04:34:49|3.7904
04:34:49|3.79059
04:34:50|3.7904
04:34:51|3.79083
04:34:52|3.79083
04:34:53|3.79163
04:34:55|3.79083
04:34:57|3.791
04:34:57|3.79126
04:34:59|3.79025
04:35:00|3.79172
04:35:01|3.79286
04:35:02|3.7934
04:35:04|3.7934
04:35:05|3.7938
04:35:05|3.7938
04:35:06|3.79515
04:35:07|3.79515
04:35:08|3.79778
04:35:10|3.7978
04:35:10|3.7978
04:35:12|3.79785
04:35:12|3.79823
04:35:13|3.79894
04:35:15|3.79894
04:35:15|3.799
04:35:18|3.79852
04:35:19|3.79826
04:35:20|3.79786
04:35:20|3.79799
04:35:21|3.79821
04:35:23|3.79857
04:35:23|3.79999
04:35:25|3.79883
04:35:25|3.7975
04:35:27|3.79855
04:35:28|3.79855
04:35:29|3.80081
04:35:30|3.80081
04:35:31|3.80081
04:35:32|3.79807
04:35:34|3.79769
04:35:34|3.79786
04:35:36|3.79882
04:35:36|3.79876
04:35:37|3.80068
04:35:38|3.801
04:35:39|3.80052
04:35:40|3.80123
04:35:41|3.80021
04:35:42|3.79959
04:35:43|3.7992
04:35:44|3.79852
04:35:46|3.79823
04:35:46|3.79827
04:35:47|3.7992
04:35:49|3.79969
04:35:50|3.79957
04:35:50|3.7992
04:35:51|3.79808
04:35:52|3.79808
04:35:53|3.79843
04:35:54|3.79843
04:35:56|3.79815
04:35:57|3.79656
04:35:57|3.79656
04:36:00|3.79421
04:36:00|3.79315
04:36:02|3.79236
04:36:03|3.7934
04:36:03|3.79318
04:36:05|3.79013
04:36:06|3.79219
04:36:06|3.7922
04:36:07|3.79161
04:36:08|3.79277
04:36:10|3.79286
04:36:11|3.7922
04:36:11|3.7922
04:36:12|3.79044
04:36:13|3.79011
04:36:15|3.79011
04:36:15|3.79039
04:36:16|3.79061
04:36:17|3.79059
04:36:18|3.79196
04:36:19|3.79142
04:36:20|3.79051
04:36:21|3.79
04:36:22|3.79
04:36:23|3.79
04:36:24|3.79135
04:36:25|3.79012
04:36:26|3.79096
04:36:27|3.7904
04:36:28|3.7904
04:36:30|3.7904
04:36:30|3.78801
04:36:31|3.7852
04:36:32|3.7853
04:36:33|3.78376
04:36:34|3.78398
04:36:36|3.78277
04:36:37|3.78209
04:36:37|3.78062
04:36:38|3.77732
04:36:39|3.77679
04:36:41|3.77316
04:36:41|3.77341
04:36:42|3.77386
04:36:43|3.77576
04:36:45|3.7761
04:36:46|3.77688
04:36:47|3.77815
04:36:47|3.7773
04:36:48|3.7768
04:36:50|3.77651
04:36:50|3.77805
04:36:52|3.7776
04:36:52|3.77805
04:36:54|3.77726
04:36:55|3.77769
04:36:56|3.77755
04:36:58|3.77574
04:36:59|3.7758
04:37:00|3.7746
04:37:01|3.7745
04:37:01|3.77434
04:37:02|3.77353
04:37:05|3.77353
04:37:06|3.7708
04:37:06|3.77201
04:37:08|3.77236
04:37:09|3.77203
04:37:10|3.77203
04:37:11|3.77203
04:37:11|3.76818
04:37:13|3.76784
04:37:14|3.76968
04:37:15|3.76814
04:37:16|3.76941
04:37:17|3.76875
04:37:18|3.76967
04:37:19|3.76999
04:37:20|3.77019
04:37:21|3.76997
04:37:22|3.76814
04:37:23|3.76854
04:37:24|3.76829
04:37:25|3.76681
04:37:26|3.76684
04:37:27|3.7693
04:37:28|3.76955
04:37:29|3.76947
04:37:31|3.77061
04:37:31|3.76944
04:37:32|3.76967
04:37:33|3.77004
04:37:34|3.77082
04:37:35|3.77036
04:37:36|3.77036
04:37:37|3.76989
04:37:38|3.76893
04:37:39|3.76945
04:37:41|3.76945
04:37:41|3.76945
04:37:43|3.76957
04:37:44|3.76777
04:37:44|3.76759
04:37:46|3.76702
04:37:47|3.76662
04:37:48|3.76587
04:37:48|3.76665
04:37:50|3.76922
04:37:51|3.76824
04:37:51|3.76852
04:37:52|3.76941
04:37:54|3.76978
04:37:54|3.76978
04:37:55|3.76978
04:37:57|3.76852
04:37:59|3.76672
04:37:59|3.76838
04:38:01|3.76838
04:38:02|3.76859
04:38:04|3.7686
04:38:05|3.76808
04:38:06|3.76838
04:38:07|3.76167
04:38:08|3.7625
04:38:08|3.76307
04:38:10|3.76478
04:38:11|3.76526
04:38:12|3.765
04:38:13|3.76551
04:38:14|3.76179
04:38:16|3.76344
04:38:17|3.76299
04:38:17|3.76299
04:38:18|3.76422
04:38:20|3.76414
04:38:20|3.76414
04:38:21|3.76415
04:38:22|3.76414
04:38:23|3.76414
04:38:24|3.76496
04:38:26|3.76496
04:38:27|3.76257
04:38:28|3.7624
04:38:28|3.76299
04:38:30|3.76384
04:38:30|3.7626
04:38:32|3.7654
04:38:32|3.76535
04:38:34|3.76495
04:38:35|3.7634
04:38:35|3.7626
04:38:37|3.76319
04:38:38|3.76319
04:38:39|3.76244
04:38:39|3.76279
04:38:41|3.76279
04:38:42|3.76065
04:38:42|3.76037
04:38:44|3.76004
04:38:45|3.76134
04:38:46|3.761
04:38:47|3.76115
04:38:48|3.76209
04:38:49|3.76219
04:38:49|3.76219
04:38:50|3.7635
04:38:52|3.7631
04:38:53|3.7631
04:38:54|3.76498
04:38:55|3.76498
04:38:56|3.76547
04:38:57|3.76488
04:38:58|3.76381
04:39:00|3.76381
04:39:00|3.76269
04:39:01|3.76228
04:39:02|3.76228
04:39:04|3.76488
04:39:05|3.76492
04:39:06|3.76083
04:39:07|3.76269
04:39:07|3.76269
04:39:09|3.7641
04:39:10|3.76407
04:39:11|3.76407
04:39:12|3.76412
04:39:13|3.76155
04:39:14|3.76381
04:39:15|3.76187
04:39:15|3.76074
04:39:17|3.76046
04:39:17|3.76046
04:39:19|3.76198
04:39:20|3.76198
04:39:21|3.76198
04:39:22|3.76198
04:39:23|3.76198
04:39:24|3.7616
04:39:24|3.7616
04:39:26|3.76409
04:39:26|3.76425
04:39:28|3.76502
04:39:28|3.76536
04:39:30|3.76536
04:39:31|3.76515
04:39:32|3.76541
04:39:33|3.76654
04:39:34|3.76516
04:39:35|3.76759
04:39:36|3.76759
04:39:37|3.76723
04:39:38|3.76704
04:39:39|3.76738
04:39:40|3.76745
04:39:41|3.76745
04:39:42|3.76687
04:39:43|3.76687
04:39:44|3.76687
04:39:45|3.76724
04:39:46|3.76724
04:39:47|3.76724
04:39:48|3.7674
04:39:49|3.7674
04:39:50|3.76744
04:39:51|3.76763
04:39:52|3.76763
04:39:53|3.76822
04:39:54|3.76761
04:39:55|3.76908
04:39:57|3.7686
04:39:57|3.76869
04:39:59|3.76999
04:39:59|3.7689
04:40:01|3.76766
04:40:02|3.76805
04:40:03|3.76869
04:40:04|3.76869
04:40:05|3.76897
04:40:06|3.76918
04:40:07|3.77152
04:40:08|3.77139
04:40:09|3.77211
04:40:10|3.77291
04:40:11|3.77328
04:40:12|3.77181
04:40:14|3.7722
04:40:14|3.7722
04:40:16|3.77246
04:40:16|3.77245
04:40:18|3.77208
04:40:19|3.77208
04:40:20|3.77208
04:40:21|3.77299
04:40:21|3.77375
04:40:22|3.77489
04:40:24|3.77454
04:40:24|3.77491
04:40:26|3.77465
04:40:27|3.77465
04:40:27|3.77493
04:40:29|3.77398
04:40:29|3.77398
04:40:30|3.77398
04:40:31|3.77471
04:40:32|3.77458
04:40:33|3.77457
04:40:35|3.77364
04:40:35|3.77261
04:40:36|3.77261
04:40:37|3.77261
04:40:38|3.7744
04:40:39|3.77386
04:40:40|3.77453
04:40:42|3.77487
04:40:42|3.77487
04:40:44|3.7748
04:40:44|3.7748
04:40:46|3.77483
04:40:46|3.77483
04:40:47|3.77483
04:40:48|3.77483
04:40:49|3.77379
04:40:50|3.77344
04:40:51|3.77344
04:40:53|3.77344
04:40:53|3.7748
04:40:54|3.77526
04:40:55|3.77526
04:40:56|3.77577
04:40:57|3.77656
04:40:58|3.77907
04:40:59|3.77824
04:41:01|3.77794
04:41:03|3.77638
04:41:04|3.77636
04:41:05|3.77636
04:41:06|3.7762
04:41:07|3.7761
04:41:07|3.7768
04:41:09|3.7776
04:41:10|3.77805
04:41:10|3.77804
04:41:12|3.77794
04:41:12|3.77743
04:41:14|3.77743
04:41:15|3.77663
04:41:16|3.77663
04:41:17|3.77687
04:41:19|3.77996
04:41:19|3.77916
04:41:20|3.77956
04:41:21|3.77904
04:41:22|3.77854
04:41:23|3.77854
04:41:25|3.7779
04:41:25|3.7779
04:41:27|3.77786
04:41:27|3.77756
04:41:28|3.77835
04:41:30|3.77696
04:41:31|3.77725
04:41:32|3.77713
04:41:32|3.77699
04:41:33|3.77584
04:41:34|3.7765
04:41:36|3.77685
04:41:37|3.77661
04:41:38|3.77657
04:41:39|3.77855
04:41:40|3.77827
04:41:41|3.77915
04:41:42|3.78
04:41:42|3.78081
04:41:44|3.78136
04:41:45|3.78164
04:41:46|3.78164
04:41:47|3.78235
04:41:47|3.78315
04:41:49|3.78375
04:41:49|3.78399
04:41:51|3.78416
04:41:51|3.78451
04:41:52|3.78367
04:41:54|3.78403
04:41:54|3.783
04:41:56|3.78165
04:41:57|3.78287
04:41:58|3.78371
04:41:59|3.78371
04:42:00|3.7838
04:42:01|3.78307
04:42:03|3.7826
04:42:03|3.78166
04:42:05|3.78061
04:42:06|3.78061
04:42:07|3.78
04:42:08|3.7796
04:42:09|3.78095
04:42:10|3.7808
04:42:12|3.78233
04:42:13|3.78188
04:42:14|3.78197
04:42:14|3.78211
04:42:16|3.78207
04:42:17|3.78207
04:42:17|3.78217
04:42:19|3.78093
04:42:20|3.78231
04:42:20|3.78185
04:42:22|3.78141
04:42:23|3.77877
04:42:24|3.77827
04:42:25|3.77827
04:42:26|3.77964
04:42:27|3.7806
04:42:27|3.78128
04:42:29|3.78128
04:42:30|3.77939
04:42:31|3.77939
04:42:32|3.77939
04:42:33|3.7796
04:42:34|3.7796
04:42:35|3.77885
04:42:36|3.77958
04:42:37|3.7803
04:42:38|3.77963
04:42:39|3.77827
04:42:40|3.77789
04:42:41|3.77779
04:42:42|3.77774
04:42:43|3.7778
04:42:44|3.77754
04:42:45|3.77748
04:42:46|3.77722
04:42:47|3.77702
04:42:48|3.77702
04:42:49|3.77748
04:42:50|3.77737
04:42:51|3.77737
04:42:52|3.77713
04:42:53|3.77792
04:42:54|3.77637
04:42:55|3.77543
04:42:56|3.77534
04:42:57|3.77535
04:42:58|3.77577
04:42:59|3.77732
04:43:00|3.78
04:43:01|3.78071
04:43:02|3.78187
04:43:03|3.78123
04:43:04|3.78018
04:43:05|3.77899
04:43:06|3.77789
04:43:07|3.7769
04:43:08|3.7769
04:43:09|3.776
04:43:11|3.77561
04:43:11|3.7758
04:43:13|3.77561
04:43:13|3.77679
04:43:15|3.77644
04:43:16|3.77647
04:43:17|3.77776
04:43:17|3.77637
04:43:19|3.77488
04:43:19|3.77514
04:43:21|3.77456
04:43:21|3.77461
04:43:23|3.77794
04:43:23|3.77794
04:43:24|3.77876
04:43:26|3.77913
04:43:27|3.77913
04:43:27|3.77861
04:43:28|3.77794
04:43:29|3.7775
04:43:30|3.7775
04:43:31|3.77786
04:43:32|3.77786
04:43:34|3.77786
04:43:34|3.77934
04:43:35|3.77934
04:43:37|3.77934
04:43:37|3.77934
04:43:39|3.78077
04:43:40|3.78077
04:43:41|3.78019
04:43:42|3.78095
04:43:43|3.78173
04:43:45|3.78185
04:43:45|3.78326
04:43:46|3.78255
04:43:47|3.78208
04:43:48|3.78208
04:43:49|3.78158
04:43:50|3.78002
04:43:52|3.78011
04:43:52|3.78038
04:43:54|3.77937
04:43:54|3.77937
04:43:55|3.77964
04:43:56|3.77964
04:43:58|3.77867
04:43:58|3.77867
04:43:59|3.77867
04:44:00|3.77867
04:44:01|3.78255
04:44:02|3.78297
04:44:04|3.78516
04:44:05|3.7858
04:44:07|3.78595
04:44:08|3.78675
04:44:08|3.78705
04:44:10|3.78849
04:44:11|3.78896
04:44:12|3.79123
04:44:13|3.79001
04:44:14|3.79111
04:44:15|3.79219
04:44:16|3.79181
04:44:17|3.79296
04:44:18|3.79354
04:44:19|3.7939
04:44:20|3.79472
04:44:21|3.79385
04:44:22|3.79372
04:44:23|3.7942
04:44:24|3.79309
04:44:25|3.79227
04:44:27|3.79097
04:44:27|3.79093
04:44:29|3.79114
04:44:29|3.78872
04:44:30|3.79037
04:44:32|3.79
04:44:33|3.79174
04:44:34|3.79125
04:44:34|3.79186
04:44:36|3.7936
04:44:36|3.7932
04:44:38|3.79334
04:44:38|3.79453
04:44:39|3.7942
04:44:41|3.79215
04:44:41|3.79052
04:44:43|3.79009
04:44:43|3.79009
04:44:45|3.79
04:44:45|3.78923
04:44:47|3.78857
04:44:48|3.78645
04:44:48|3.78645
04:44:50|3.78645
04:44:51|3.78645
04:44:52|3.78622
04:44:53|3.78675
04:44:54|3.78674
04:44:54|3.78436
04:44:55|3.78436
04:44:57|3.78379
04:44:58|3.78437
04:44:59|3.78659
04:45:00|3.78706
04:45:01|3.78677
04:45:02|3.79064
04:45:02|3.79054
04:45:03|3.78901
04:45:05|3.78901
04:45:06|3.7873
04:45:08|3.78719
04:45:08|3.78788
04:45:10|3.78434
04:45:10|3.78473
04:45:11|3.784
04:45:13|3.784
04:45:14|3.783
04:45:14|3.783
04:45:15|3.78111
04:45:17|3.78279
04:45:17|3.78242
04:45:19|3.78264
04:45:19|3.78302
04:45:20|3.78302
04:45:22|3.7826
04:45:23|3.78303
04:45:23|3.78291
04:45:25|3.78395
04:45:25|3.78433
04:45:26|3.78438
04:45:28|3.78494
04:45:28|3.78485
04:45:30|3.78485
04:45:31|3.78549
04:45:32|3.78549
04:45:33|3.78549
04:45:33|3.7857
04:45:35|3.78759
04:45:35|3.7876
04:45:36|3.7876
04:45:38|3.78806
04:45:38|3.79063
04:45:40|3.79215
04:45:41|3.79175
04:45:42|3.79216
04:45:42|3.79216
04:45:44|3.79271
04:45:45|3.79101
04:45:46|3.78911
04:45:47|3.78911
04:45:48|3.79101
04:45:49|3.79095
04:45:49|3.79095
04:45:50|3.79101
04:45:52|3.79041
04:45:53|3.78871
04:45:53|3.78902
04:45:55|3.78902
04:45:56|3.78902
04:45:57|3.78902
04:45:58|3.79017
04:45:59|3.79017
04:46:00|3.78956
04:46:00|3.78902
04:46:03|3.78902
04:46:03|3.7875
04:46:05|3.78724
04:46:06|3.78531
04:46:08|3.78531
04:46:09|3.78469
04:46:10|3.78494
04:46:12|3.78494
04:46:12|3.78494
04:46:13|3.78494
04:46:15|3.78494
04:46:15|3.78493
04:46:17|3.78611
04:46:17|3.78611
04:46:19|3.78597
04:46:20|3.78738
04:46:20|3.78784
04:46:22|3.78784
04:46:22|3.788
04:46:24|3.78831
04:46:24|3.78721
04:46:26|3.78721
04:46:27|3.78722
04:46:28|3.78722
04:46:29|3.78835
04:46:30|3.78905
04:46:31|3.78905
04:46:32|3.78872
04:46:32|3.78872
04:46:34|3.78831
04:46:35|3.78831
04:46:35|3.78831
04:46:37|3.78646
04:46:38|3.78658
04:46:38|3.7882
04:46:40|3.78734
04:46:41|3.78734
04:46:41|3.78477
04:46:43|3.78461
04:46:43|3.78461
04:46:44|3.78461
04:46:46|3.78461
04:46:46|3.78401
04:46:48|3.784
04:46:48|3.784
04:46:50|3.78282
04:46:50|3.78368
04:46:52|3.78364
04:46:53|3.78603
04:46:54|3.78677
04:46:55|3.78677
04:46:56|3.78677
04:46:58|3.78686
04:46:59|3.7866
04:46:59|3.7866
04:47:00|3.7859
04:47:01|3.785
04:47:02|3.785
04:47:03|3.78721
04:47:04|3.78705
04:47:05|3.78705
04:47:07|3.78705
04:47:08|3.78789
04:47:10|3.78841
04:47:10|3.78923
04:47:12|3.79
04:47:12|3.79
04:47:14|3.79
04:47:14|3.78987
04:47:15|3.78987
04:47:17|3.79132
04:47:17|3.79164
04:47:19|3.79199
04:47:20|3.79205
04:47:21|3.79205
04:47:22|3.79254
04:47:23|3.79341
04:47:24|3.79486
04:47:25|3.79486
04:47:26|3.79372
04:47:27|3.79404
04:47:28|3.7932
04:47:29|3.79271
04:47:30|3.79129
04:47:31|3.79102
04:47:32|3.79216
04:47:32|3.79216
04:47:33|3.7928
04:47:35|3.79221
04:47:36|3.79035
04:47:37|3.78913
04:47:38|3.78888
04:47:38|3.78829
04:47:40|3.78908
04:47:41|3.78869
04:47:42|3.78722
04:47:42|3.78759
04:47:43|3.78747
04:47:44|3.7876
04:47:46|3.78867
04:47:47|3.78867
04:47:48|3.7882
04:47:49|3.78682
04:47:50|3.78682
04:47:50|3.78682
04:47:51|3.78405
04:47:52|3.78297
04:47:54|3.78284
04:47:55|3.78284
04:47:55|3.78242
04:47:57|3.78264
04:47:58|3.78264
04:47:58|3.77735
04:47:59|3.77712
04:48:01|3.77915
04:48:03|3.7772
04:48:03|3.7772
04:48:04|3.77711
04:48:05|3.77678
04:48:06|3.77639
04:48:08|3.7762
04:48:09|3.77774
04:48:10|3.7778
04:48:11|3.77543
04:48:13|3.77633
04:48:14|3.77488
04:48:15|3.7738
04:48:16|3.77303
04:48:17|3.77246
04:48:18|3.77
04:48:18|3.77163
04:48:20|3.77029
04:48:20|3.76668
04:48:22|3.76667
04:48:22|3.76629
04:48:24|3.76594
04:48:25|3.76361
04:48:25|3.76528
04:48:27|3.765
04:48:28|3.76488
04:48:29|3.76625
04:48:29|3.76625
04:48:30|3.76524
04:48:31|3.76516
04:48:32|3.76516
04:48:33|3.76387
04:48:35|3.76362
04:48:36|3.76362
04:48:37|3.76405
04:48:37|3.76479
04:48:39|3.7667
04:48:39|3.7667
04:48:41|3.76625
04:48:41|3.76625
04:48:43|3.76625
04:48:43|3.76708
04:48:45|3.76707
04:48:46|3.76707
04:48:47|3.76707
04:48:49|3.76948
04:48:50|3.7682
04:48:51|3.76945
04:48:51|3.76945
04:48:52|3.76924
04:48:53|3.77031
04:48:54|3.77032
04:48:55|3.77032
04:48:56|3.77033
04:48:57|3.76897
04:48:58|3.76821
04:48:59|3.76821
04:49:00|3.76809
04:49:02|3.76959
04:49:02|3.76973
04:49:03|3.76973
04:49:04|3.77132
04:49:05|3.76935
04:49:06|3.76905
04:49:07|3.76826
04:49:08|3.76975
04:49:10|3.76975
04:49:11|3.7712
04:49:12|3.7724
04:49:13|3.77221
04:49:14|3.77221
04:49:15|3.77221
04:49:15|3.7714
04:49:17|3.77111
04:49:18|3.77111
04:49:19|3.77151
04:49:19|3.77151
04:49:21|3.7708
04:49:22|3.77012
04:49:22|3.77182
04:49:24|3.77392
04:49:25|3.7742
04:49:26|3.7762
04:49:27|3.7774
04:49:28|3.7778
04:49:29|3.779
04:49:30|3.77819
04:49:31|3.77705
04:49:32|3.77705
04:49:33|3.77705
04:49:34|3.77813
04:49:35|3.77736
04:49:36|3.77659
04:49:37|3.78
04:49:38|3.78037
04:49:39|3.78085
04:49:40|3.78085
04:49:41|3.77953
04:49:42|3.77953
04:49:43|3.77901
04:49:44|3.77911
04:49:45|3.77911
04:49:46|3.77911
04:49:48|3.77941
04:49:48|3.7779
04:49:49|3.77802
04:49:50|3.77755
04:49:51|3.7756
04:49:53|3.7744
04:49:53|3.77545
04:49:54|3.77545
04:49:55|3.77656
04:49:56|3.77658
04:49:57|3.77755
04:49:59|3.77721
04:50:00|3.77688
04:50:00|3.77688
04:50:01|3.77692
04:50:02|3.77656
04:50:03|3.77698
04:50:05|3.77721
04:50:06|3.77721
04:50:06|3.77755
04:50:07|3.77755
04:50:09|3.78051
04:50:10|3.78076
04:50:11|3.78076
04:50:13|3.77934
04:50:13|3.77945
04:50:15|3.7795
04:50:15|3.7806
04:50:18|3.78023
04:50:19|3.78151
04:50:19|3.78151
04:50:20|3.78151
04:50:22|3.78161
04:50:22|3.78074
04:50:24|3.78087
04:50:24|3.78164
04:50:26|3.7769
04:50:26|3.7774
04:50:28|3.77755
04:50:28|3.77823
04:50:29|3.77742
04:50:31|3.77639
04:50:32|3.77639
04:50:34|3.77639
04:50:34|3.77632
04:50:35|3.77619
04:50:36|3.77646
04:50:38|3.77646
04:50:38|3.77764
04:50:40|3.77848
04:50:41|3.77876
04:50:41|3.77876
04:50:43|3.77733
04:50:44|3.78093
04:50:45|3.7805
04:50:45|3.77969
04:50:47|3.77969
04:50:48|3.77976
04:50:49|3.78055
04:50:50|3.77969
04:50:51|3.7797
04:50:52|3.7797
04:50:53|3.78058
04:50:53|3.7804
04:50:55|3.78039
04:50:56|3.78093
04:50:57|3.78093
04:50:58|3.78042
04:50:58|3.77867
04:51:00|3.77867
04:51:01|3.77796
04:51:02|3.77796
04:51:03|3.77877
04:51:04|3.7776
04:51:04|3.7776
04:51:06|3.77987
04:51:06|3.77882
04:51:08|3.77882
04:51:09|3.7787
04:51:10|3.7787
04:51:12|3.78038
04:51:13|3.77999
04:51:14|3.77999
04:51:16|3.78003
04:51:16|3.77968
04:51:18|3.78265
04:51:19|3.7835
04:51:21|3.78316
04:51:22|3.78314
04:51:22|3.78352
04:51:23|3.7838
04:51:24|3.78359
04:51:25|3.77669
04:51:26|3.77793
04:51:27|3.777
04:51:28|3.77685
04:51:29|3.7762
04:51:31|3.77618
04:51:31|3.77618
04:51:33|3.77618
04:51:34|3.77342
04:51:34|3.77508
04:51:35|3.77605
04:51:37|3.77781
04:51:38|3.77781
04:51:39|3.778
04:51:40|3.77804
04:51:40|3.77804
04:51:41|3.778
04:51:42|3.77573
04:51:43|3.77573
04:51:44|3.775
04:51:45|3.77488
04:51:47|3.77499
04:51:48|3.7749
04:51:49|3.77843
04:51:50|3.77621
04:51:50|3.768
04:51:51|3.768
04:51:53|3.76727
04:51:54|3.76656
04:51:54|3.76656
04:51:56|3.76779
04:51:56|3.76779
04:51:58|3.76886
04:51:59|3.76928
04:51:59|3.76861
04:52:00|3.76745
04:52:01|3.76745
04:52:03|3.76845
04:52:03|3.76921
04:52:04|3.76934
04:52:06|3.76957
04:52:07|3.76805
04:52:08|3.76675
04:52:09|3.76549
04:52:10|3.76525
04:52:11|3.76525
04:52:13|3.76625
04:52:14|3.76625
04:52:15|3.76521
04:52:17|3.76641
04:52:17|3.76641
04:52:19|3.76755
04:52:20|3.7674
04:52:21|3.76753
04:52:22|3.76753
04:52:23|3.76753
04:52:24|3.76849
04:52:25|3.7662
04:52:26|3.76241
04:52:27|3.76241
04:52:29|3.7618
04:52:29|3.763
04:52:30|3.763
04:52:31|3.76297
04:52:33|3.76329
04:52:33|3.76342
04:52:35|3.76341
04:52:35|3.76341
04:52:37|3.76341
04:52:37|3.76421
04:52:38|3.7632
04:52:39|3.76039
04:52:41|3.76039
04:52:41|3.76279
04:52:43|3.76453
04:52:43|3.7626
04:52:44|3.76327
04:52:45|3.76328
04:52:47|3.76328
04:52:48|3.76327
04:52:48|3.76327
04:52:49|3.76376
04:52:50|3.76376
04:52:52|3.7634
04:52:53|3.76647
04:52:54|3.76779
04:52:55|3.76726
04:52:55|3.76651
04:52:57|3.76766
04:52:58|3.76779
04:52:58|3.7678
04:52:59|3.7678
04:53:01|3.76726
04:53:02|3.76784
04:53:02|3.76776
04:53:03|3.76858
04:53:05|3.76764
04:53:06|3.76764
04:53:07|3.7682
04:53:08|3.7682
04:53:08|3.76892
04:53:10|3.76892
04:53:11|3.76995
04:53:11|3.7714
04:53:14|3.7705
04:53:14|3.76872
04:53:16|3.76895
04:53:16|3.76895
04:53:18|3.76931
04:53:18|3.7682
04:53:20|3.76959
04:53:20|3.76947
04:53:21|3.76958
04:53:22|3.77071
04:53:23|3.77071
04:53:25|3.77071
04:53:26|3.77187
04:53:26|3.77074
04:53:28|3.7704
04:53:29|3.77139
04:53:29|3.77139
04:53:30|3.77139
04:53:31|3.76999
04:53:32|3.77224
04:53:34|3.77224
04:53:34|3.77252
04:53:36|3.77252
04:53:37|3.76998
04:53:37|3.76998
04:53:40|3.77093
04:53:41|3.76958
04:53:42|3.76958
04:53:43|3.76958
04:53:44|3.76908
04:53:44|3.76921
04:53:45|3.76955
04:53:47|3.76955
04:53:48|3.77137
04:53:48|3.77137
04:53:50|3.77055
04:53:50|3.76555
04:53:51|3.76663
04:53:53|3.76663
04:53:53|3.76663
04:53:54|3.7654
04:53:56|3.76557
04:53:56|3.76553
04:53:57|3.76522
04:53:59|3.76752
04:54:00|3.76752
04:54:01|3.76715
04:54:02|3.76715
04:54:03|3.76647
04:54:04|3.76647
04:54:05|3.76751
04:54:06|3.76751
04:54:07|3.76748
04:54:08|3.76737
04:54:09|3.76687
04:54:10|3.76687
04:54:11|3.76703
04:54:12|3.76703
04:54:13|3.7674
04:54:14|3.76636
04:54:16|3.76636
04:54:16|3.76752
04:54:17|3.7674
04:54:18|3.76764
04:54:19|3.76838
04:54:20|3.76712
04:54:21|3.76752
04:54:23|3.76749
04:54:24|3.76749
04:54:25|3.76626
04:54:26|3.76626
04:54:27|3.7674
04:54:27|3.7674
04:54:29|3.7672
04:54:29|3.76742
04:54:30|3.76766
04:54:31|3.76874
04:54:32|3.76942
04:54:34|3.77044
04:54:34|3.7702
04:54:35|3.7702
04:54:37|3.7702
04:54:37|3.76983
04:54:38|3.77166
04:54:39|3.77027
04:54:40|3.77027
04:54:41|3.77185
04:54:42|3.77158
04:54:43|3.7711
04:54:45|3.77073
04:54:46|3.77061
04:54:47|3.77025
04:54:48|3.77025
04:54:49|3.77
04:54:50|3.77
04:54:51|3.77
04:54:52|3.77
04:54:53|3.7705
04:54:54|3.7705
04:54:55|3.77026
04:54:56|3.7706
04:54:57|3.77026
04:54:58|3.77
04:54:59|3.77
04:55:00|3.77
04:55:01|3.76953
04:55:02|3.76939
04:55:03|3.76939
04:55:04|3.76998
04:55:05|3.76998
04:55:06|3.76998
04:55:07|3.76915
04:55:08|3.7684
04:55:09|3.7684
04:55:10|3.76921
04:55:11|3.77
04:55:12|3.77065
04:55:13|3.774
04:55:14|3.77326
04:55:16|3.77326
04:55:17|3.77415
04:55:18|3.77376
04:55:19|3.77403
04:55:20|3.77403
04:55:22|3.77404
04:55:22|3.77497
04:55:23|3.76696
04:55:24|3.76726
04:55:25|3.76759
04:55:27|3.76759
04:55:28|3.76653
04:55:29|3.76653
04:55:30|3.76653
04:55:32|3.76639
04:55:34|3.76664
04:55:35|3.76664
04:55:35|3.76664
04:55:36|3.76664
04:55:37|3.76676
04:55:38|3.76588
04:55:39|3.76588
04:55:41|3.76593
04:55:41|3.76695
04:55:42|3.76744
04:55:43|3.767
04:55:44|3.76749
04:55:45|3.76759
04:55:46|3.76759
04:55:47|3.7687
04:55:50|3.76439
04:55:50|3.76368
04:55:51|3.76438
04:55:52|3.76398
04:55:54|3.76554
04:55:54|3.76554
04:55:55|3.76554
04:55:56|3.76506
04:55:58|3.76507
04:55:59|3.76507
04:56:00|3.76515
04:56:02|3.76495
04:56:03|3.76377
04:56:03|3.76377
04:56:04|3.76398
04:56:06|3.76378
04:56:06|3.76378
04:56:09|3.76517
04:56:10|3.76593
04:56:11|3.76593
04:56:11|3.76601
04:56:12|3.76601
04:56:13|3.76558
04:56:15|3.76401
04:56:15|3.76618
04:56:16|3.76792
04:56:18|3.76969
04:56:20|3.77239
04:56:20|3.77101
04:56:22|3.77239
04:56:23|3.77118
04:56:24|3.77198
04:56:25|3.773
04:56:25|3.77373
04:56:26|3.77375
04:56:28|3.7737
04:56:28|3.7737
04:56:29|3.7731
04:56:30|3.7721
04:56:31|3.77101
04:56:33|3.77325
04:56:33|3.7773
04:56:35|3.7773
04:56:36|3.77785
04:56:36|3.77768
04:56:37|3.77843
04:56:39|3.77999
04:56:39|3.77905
04:56:40|3.7799
04:56:42|3.78311
04:56:42|3.78203
04:56:44|3.78085
04:56:45|3.78085
04:56:46|3.78244
04:56:46|3.78203
04:56:47|3.78203
04:56:48|3.7807
04:56:50|3.78069
04:56:51|3.77873
04:56:52|3.77804
04:56:52|3.77558
04:56:54|3.77558
04:56:55|3.77558
04:56:55|3.77479
04:56:56|3.77377
04:56:58|3.77612
04:56:58|3.776
04:57:01|3.77885
04:57:01|3.77885
04:57:02|3.78037
04:57:04|3.78244
04:57:04|3.78102
04:57:05|3.78102
04:57:06|3.7811
04:57:07|3.7811
04:57:09|3.78246
04:57:10|3.78235
04:57:10|3.78352
04:57:11|3.78226
04:57:12|3.78417
04:57:13|3.78434
04:57:14|3.78434
04:57:15|3.78571
04:57:17|3.78569
04:57:18|3.78462
04:57:19|3.78625
04:57:21|3.78744
04:57:21|3.7895
04:57:23|3.79239
04:57:24|3.79233
04:57:24|3.79287
04:57:26|3.79706
04:57:27|3.79949
04:57:28|3.7994
04:57:29|3.79949
04:57:30|3.79867
04:57:31|3.79989
04:57:32|3.79779
04:57:33|3.79637
04:57:34|3.79639
04:57:35|3.79527
04:57:36|3.79575
04:57:37|3.79639
04:57:39|3.79455
04:57:40|3.79347
04:57:41|3.79277
04:57:42|3.7906
04:57:43|3.79209
04:57:44|3.79104
04:57:45|3.78916
04:57:46|3.78905
04:57:47|3.78905
04:57:48|3.78738
04:57:49|3.78738
04:57:50|3.78738
04:57:51|3.78738
04:57:53|3.78678
04:57:53|3.7865
04:57:55|3.7845
04:57:56|3.78442
04:57:56|3.78442
04:57:57|3.78619
04:57:58|3.78679
04:58:00|3.78721
04:58:01|3.7893
04:58:01|3.79062
04:58:03|3.79226
04:58:03|3.79234
04:58:04|3.79127
04:58:05|3.79113
04:58:06|3.79113
04:58:07|3.78904
04:58:08|3.78715
04:58:09|3.78622
04:58:10|3.78622
04:58:12|3.78485
04:58:12|3.78454
04:58:14|3.78466
04:58:14|3.78721
04:58:16|3.78796
04:58:17|3.7891
04:58:17|3.78805
04:58:20|3.78756
04:58:21|3.78786
04:58:22|3.78986
04:58:23|3.79101
04:58:23|3.79013
04:58:24|3.79013
04:58:26|3.78975
04:58:27|3.78931
04:58:29|3.7911
04:58:29|3.79568
04:58:31|3.7948
04:58:32|3.79339
04:58:33|3.79319
04:58:34|3.79444
04:58:35|3.79405
04:58:36|3.79496
04:58:37|3.79459
04:58:38|3.79321
04:58:39|3.79264
04:58:40|3.794
04:58:41|3.79443
04:58:42|3.79443
04:58:43|3.79443
04:58:44|3.79407
04:58:46|3.79325
04:58:47|3.79135
04:58:48|3.79119
04:58:49|3.79119
04:58:50|3.79326
04:58:51|3.79307
04:58:52|3.79441
04:58:53|3.7944
04:58:54|3.7942
04:58:55|3.79319
04:58:56|3.79241
04:58:57|3.791
04:58:58|3.78466
04:58:59|3.78491
04:59:00|3.78682
04:59:01|3.78661
04:59:02|3.78653
04:59:03|3.7885
04:59:04|3.78604
04:59:05|3.78659
04:59:06|3.78443
04:59:07|3.78443
04:59:09|3.78423
04:59:09|3.78314
04:59:10|3.78276
04:59:12|3.77973
04:59:12|3.77498
04:59:14|3.77486
04:59:15|3.77334
04:59:16|3.77489
04:59:17|3.77598
04:59:18|3.77578
04:59:18|3.77459
04:59:19|3.77333
04:59:21|3.77187
04:59:23|3.76934
04:59:23|3.76897
04:59:24|3.7693
04:59:26|3.77001
04:59:26|3.7707
04:59:27|3.77025
04:59:29|3.77025
04:59:30|3.76922
04:59:30|3.76864
04:59:32|3.76959
04:59:32|3.76959
04:59:34|3.768
04:59:34|3.76959
04:59:36|3.77011
04:59:37|3.77118
04:59:38|3.77118
04:59:39|3.771
04:59:40|3.77086
04:59:41|3.77124
04:59:42|3.77151
04:59:43|3.77152
04:59:44|3.77153
04:59:45|3.77151
04:59:46|3.77116
04:59:47|3.77086
04:59:48|3.77
04:59:49|3.77059
04:59:51|3.77208
04:59:51|3.77208
04:59:53|3.77141
04:59:54|3.77011
04:59:54|3.77071
04:59:56|3.76698
04:59:57|3.76673
04:59:57|3.76625
04:59:59|3.76821
05:00:00|3.76781
05:00:00|3.76897
05:00:02|3.76718
05:00:02|3.76946
05:00:04|3.76942
05:00:05|3.76931
05:00:06|3.77048
05:00:07|3.77164
05:00:08|3.771
05:00:09|3.76794
05:00:10|3.76856
05:00:11|3.76756
05:00:12|3.76756
05:00:13|3.76993
05:00:14|3.76993
05:00:15|3.76993
05:00:16|3.77163
05:00:17|3.77096
05:00:18|3.77096
05:00:19|3.77096
05:00:21|3.772
05:00:22|3.772
05:00:23|3.77318
05:00:24|3.77463
05:00:25|3.77376
05:00:26|3.77201
05:00:27|3.772
05:00:27|3.77095
05:00:28|3.77126
05:00:30|3.77037
05:00:31|3.77239
05:00:32|3.77239
05:00:33|3.77542
05:00:34|3.77599
05:00:35|3.77602
05:00:36|3.77315
05:00:37|3.765
05:00:38|3.76626
05:00:39|3.767
05:00:40|3.76747
05:00:41|3.76663
05:00:42|3.76428
05:00:43|3.76417
05:00:44|3.765
05:00:45|3.76264
05:00:46|3.76259
05:00:47|3.76269
05:00:48|3.7637
05:00:49|3.76426
05:00:50|3.76426
05:00:51|3.76559
05:00:52|3.76599
05:00:53|3.76397
05:00:54|3.76356
05:00:55|3.7638
05:00:56|3.7666
05:00:57|3.7655
05:00:58|3.76639
05:00:59|3.76639
05:01:01|3.76599
05:01:01|3.76519
05:01:02|3.76639
05:01:03|3.76365
05:01:04|3.76365
05:01:05|3.76294
05:01:07|3.7635
05:01:07|3.76176
05:01:08|3.76078
05:01:10|3.76151
05:01:10|3.76088
05:01:11|3.76055
05:01:12|3.76031
05:01:14|3.76172
05:01:15|3.76172
05:01:15|3.76178
05:01:16|3.76059
05:01:17|3.76212
05:01:19|3.76157
05:01:20|3.75935
05:01:21|3.75959
05:01:23|3.75937
05:01:24|3.75937
05:01:25|3.75935
05:01:26|3.75935
05:01:27|3.7591
05:01:28|3.75901
05:01:29|3.75852
05:01:30|3.75814
05:01:31|3.7572
05:01:32|3.75425
05:01:33|3.75375
05:01:34|3.75229
05:01:35|3.75331
05:01:36|3.75331
05:01:38|3.7549
05:01:39|3.75499
05:01:39|3.75609
05:01:41|3.75618
05:01:42|3.75454
05:01:42|3.75438
05:01:44|3.75349
05:01:45|3.7524
05:01:46|3.75227
05:01:47|3.75359
05:01:48|3.75518
05:01:48|3.75611
05:01:50|3.75619
05:01:50|3.75619
05:01:52|3.75541
05:01:52|3.75697
05:01:53|3.75396
05:01:55|3.756
05:01:56|3.756
05:01:57|3.756
05:01:58|3.7528
05:01:59|3.7528
05:02:00|3.75394
05:02:01|3.75394
05:02:02|3.75389
05:02:03|3.7558
05:02:04|3.75645
05:02:05|3.75579
05:02:06|3.75573
05:02:07|3.75557
05:02:08|3.7548
05:02:09|3.75371
05:02:10|3.7537
05:02:11|3.751
05:02:12|3.75311
05:02:13|3.7527
05:02:14|3.7527
05:02:15|3.75261
05:02:16|3.75344
05:02:17|3.75344
05:02:18|3.75271
05:02:19|3.7527
05:02:20|3.75401
05:02:22|3.7548
05:02:22|3.756
05:02:23|3.756
05:02:25|3.75647
05:02:26|3.75744
05:02:27|3.7598
05:02:28|3.7598
05:02:29|3.75789
05:02:30|3.75803
05:02:30|3.75803
05:02:32|3.75803
05:02:33|3.75791
05:02:34|3.75662
05:02:35|3.75455
05:02:36|3.75468
05:02:37|3.75444
05:02:38|3.75444
05:02:39|3.75536
05:02:41|3.751
05:02:42|3.75294
05:02:42|3.75294
05:02:43|3.75294
05:02:45|3.74879
05:02:46|3.74902
05:02:47|3.7468
05:02:48|3.74727
05:02:49|3.7441
05:02:50|3.74314
05:02:51|3.74167
05:02:52|3.74266
05:02:53|3.7432
05:02:54|3.74431
05:02:55|3.74491
05:02:56|3.74499
05:02:57|3.74449
05:02:58|3.74698
05:02:59|3.74556
05:03:00|3.74607
05:03:01|3.74557
05:03:02|3.74368
05:03:03|3.7435
05:03:04|3.74487
05:03:05|3.746
05:03:06|3.74626
05:03:07|3.74674
05:03:08|3.74649
05:03:09|3.74527
05:03:10|3.74593
05:03:11|3.74593
05:03:12|3.74548
05:03:13|3.74707
05:03:14|3.74621
05:03:15|3.74621
05:03:16|3.74657
05:03:17|3.74657
05:03:18|3.74557
05:03:20|3.7461
05:03:20|3.74625
05:03:21|3.7474
05:03:23|3.74699
05:03:24|3.74502
05:03:24|3.74635
05:03:26|3.74635
05:03:27|3.74667
05:03:28|3.74842
05:03:29|3.74842
05:03:30|3.74738
05:03:31|3.74738
05:03:32|3.7476
05:03:33|3.74715
05:03:35|3.74799
05:03:36|3.74799
05:03:36|3.74799
05:03:37|3.74671
05:03:39|3.74798
05:03:40|3.74798
05:03:40|3.74798
05:03:42|3.74774
05:03:43|3.749
05:03:44|3.74999
05:03:45|3.75129
05:03:46|3.75089
05:03:47|3.75305
05:03:48|3.75286
05:03:49|3.75286
05:03:50|3.75286
05:03:51|3.75312
05:03:52|3.75311
05:03:53|3.75306
05:03:54|3.74953
05:03:55|3.74938
05:03:56|3.74842
05:03:57|3.74842
05:03:58|3.74953
05:03:59|3.74844
05:04:00|3.74858
05:04:01|3.74837
05:04:02|3.74803
05:04:03|3.74814
05:04:04|3.74804
05:04:05|3.7478
05:04:06|3.7478
05:04:08|3.747
05:04:09|3.74671
05:04:09|3.74671
05:04:11|3.747
05:04:11|3.74813
05:04:12|3.7484
05:04:13|3.74879
05:04:14|3.74998
05:04:15|3.74801
05:04:16|3.74836
05:04:17|3.7494
05:04:19|3.7494
05:04:19|3.74815
05:04:20|3.74699
05:04:21|3.74697
05:04:22|3.74697
05:04:23|3.74697
05:04:25|3.74684
05:04:26|3.74684
05:04:27|3.7485
05:04:29|3.7485
05:04:29|3.7485
05:04:30|3.74902
05:04:31|3.74911
05:04:32|3.74911
05:04:33|3.74925
05:04:34|3.74847
05:04:35|3.74803
05:04:36|3.74803
05:04:37|3.74786
05:04:38|3.7486
05:04:40|3.7486
05:04:40|3.74816
05:04:42|3.74801
05:04:43|3.74802
05:04:44|3.74948
05:04:45|3.74896
05:04:46|3.74908
05:04:48|3.74903
05:04:49|3.74917
05:04:49|3.74752
05:04:50|3.74779
05:04:52|3.74779
05:04:52|3.74618
05:04:53|3.74525
05:04:55|3.74525
05:04:56|3.74599
05:04:56|3.74686
05:04:58|3.74823
05:04:59|3.74917
05:05:00|3.74863
05:05:00|3.74828
05:05:01|3.74835
05:05:02|3.7476
05:05:04|3.74707
05:05:05|3.74715
05:05:06|3.74715
05:05:06|3.74707
05:05:08|3.74715
05:05:08|3.74715
05:05:09|3.74599
05:05:11|3.74599
05:05:11|3.74599
05:05:12|3.74599
05:05:13|3.74817
05:05:14|3.74834
05:05:15|3.74948
05:05:16|3.75
05:05:17|3.74953
05:05:19|3.75411
05:05:20|3.7536
05:05:20|3.75488
05:05:21|3.75488
05:05:23|3.75482
05:05:23|3.75259
05:05:25|3.75181
05:05:25|3.75181
05:05:27|3.75156
05:05:28|3.75234
05:05:29|3.75446
05:05:30|3.75189
05:05:31|3.75181
05:05:31|3.7528
05:05:32|3.75253
05:05:34|3.75291
05:05:35|3.75388
05:05:37|3.75425
05:05:38|3.7555
05:05:38|3.75677
05:05:39|3.75678
05:05:41|3.75678
05:05:41|3.75421
05:05:42|3.75561
05:05:43|3.75779
05:05:45|3.75856
05:05:46|3.75774
05:05:47|3.75774
05:05:48|3.75802
05:05:49|3.75906
05:05:50|3.75907
05:05:51|3.75984
05:05:52|3.75984
05:05:53|3.75846
05:05:54|3.7648
05:05:55|3.76593
05:05:56|3.76629
05:05:57|3.76631
05:05:58|3.76631
05:05:59|3.76798
05:06:00|3.76798
05:06:01|3.76476
05:06:02|3.76459
05:06:03|3.76668
05:06:04|3.76748
05:06:05|3.76697
05:06:06|3.76609
05:06:07|3.76609
05:06:08|3.76475
05:06:09|3.76475
05:06:10|3.76408
05:06:11|3.76388
05:06:12|3.7642
05:06:13|3.76411
05:06:14|3.76411
05:06:15|3.76421
05:06:16|3.76401
05:06:17|3.76401
05:06:18|3.76361
05:06:19|3.76361
05:06:20|3.76357
05:06:21|3.76298
05:06:22|3.76361
05:06:23|3.76361
05:06:24|3.76394
05:06:25|3.76608
05:06:26|3.76646
05:06:27|3.76646
05:06:29|3.76647
05:06:29|3.76647
05:06:31|3.76646
05:06:31|3.76798
05:06:33|3.76748
05:06:34|3.77
05:06:35|3.77
05:06:36|3.77145
05:06:37|3.77178
05:06:38|3.77202
05:06:39|3.77287
05:06:40|3.77277
05:06:41|3.76873
05:06:42|3.77069
05:06:43|3.77069
05:06:44|3.77163
05:06:45|3.77163
05:06:46|3.7745
05:06:47|3.7745
05:06:48|3.7745
05:06:49|3.77483
05:06:51|3.77462
05:06:51|3.77462
05:06:52|3.77462
05:06:53|3.77575
05:06:54|3.77578
05:06:55|3.77243
05:06:57|3.77449
05:06:58|3.77449
05:06:59|3.7746
05:07:00|3.77416
05:07:00|3.77388
05:07:02|3.77279
05:07:03|3.77279
05:07:04|3.7722
05:07:04|3.77141
05:07:06|3.77158
05:07:06|3.77158
05:07:08|3.77126
05:07:09|3.7722
05:07:10|3.7733
05:07:11|3.7733
05:07:11|3.77295
05:07:13|3.77295
05:07:14|3.77312
05:07:15|3.77294
05:07:15|3.77255
05:07:16|3.77245
05:07:17|3.77
05:07:18|3.77048
05:07:20|3.77001
05:07:20|3.76993
05:07:21|3.76864
05:07:22|3.76939
05:07:24|3.76715
05:07:25|3.76439
05:07:25|3.76512
05:07:26|3.76364
05:07:29|3.76134
05:07:30|3.76263
05:07:31|3.76495
05:07:32|3.76495
05:07:33|3.76525
05:07:34|3.76647
05:07:35|3.76742
05:07:36|3.7675
05:07:38|3.7675
05:07:38|3.76993
05:07:40|3.7693
05:07:40|3.7693
05:07:41|3.7693
05:07:42|3.76807
05:07:43|3.76772
05:07:45|3.76668
05:07:46|3.76681
05:07:46|3.7668
05:07:47|3.76667
05:07:49|3.76629
05:07:49|3.76629
05:07:50|3.76629
05:07:51|3.76629
05:07:52|3.76689
05:07:53|3.76836
05:07:54|3.76836
05:07:55|3.76842
05:07:56|3.76842
05:07:58|3.76809
05:07:59|3.76799
05:08:00|3.76605
05:08:00|3.76677
05:08:02|3.76677
05:08:02|3.76677
05:08:03|3.76677
05:08:04|3.76799
05:08:05|3.76735
05:08:07|3.76735
05:08:08|3.76836
05:08:09|3.77
05:08:09|3.76999
05:08:11|3.76894
05:08:12|3.77033
05:08:13|3.77053
05:08:14|3.7706
05:08:15|3.7702
05:08:16|3.76955
05:08:17|3.76861
05:08:18|3.76987
05:08:19|3.77038
05:08:20|3.77038
05:08:21|3.76929
05:08:22|3.76929
05:08:24|3.7704
05:08:24|3.7704
05:08:26|3.7704
05:08:26|3.77048
05:08:27|3.77065
05:08:28|3.77065
05:08:30|3.76942
05:08:31|3.77026
05:08:32|3.77038
05:08:34|3.77038
05:08:34|3.77014
05:08:36|3.76949
05:08:37|3.76929
05:08:38|3.76929
05:08:38|3.76982
05:08:40|3.77024
05:08:40|3.76914
05:08:42|3.76988
05:08:42|3.77026
05:08:44|3.76948
05:08:45|3.76798
05:08:46|3.76798
05:08:47|3.76798
05:08:49|3.76771
05:08:49|3.76771
05:08:51|3.76771
05:08:51|3.76951
05:08:53|3.76951
05:08:54|3.76961
05:08:55|3.76784
05:08:56|3.76784
05:08:57|3.76784
05:08:57|3.76771
05:08:59|3.76785
05:09:00|3.76785
05:09:01|3.77027
05:09:01|3.77128
05:09:03|3.77007
05:09:03|3.77007
05:09:05|3.77007
05:09:05|3.77007
05:09:07|3.77007
05:09:08|3.77007
05:09:09|3.77143
05:09:09|3.77143
05:09:11|3.77221
05:09:12|3.77447
05:09:12|3.7748
05:09:14|3.77397
05:09:14|3.76992
05:09:15|3.76976
05:09:17|3.76976
05:09:18|3.76976
05:09:19|3.76976
05:09:19|3.76964
05:09:20|3.77105
05:09:22|3.77041
05:09:23|3.77041
05:09:24|3.77225
05:09:25|3.77249
05:09:26|3.77266
05:09:27|3.77266
05:09:28|3.77266
05:09:30|3.77202
05:09:30|3.77207
05:09:32|3.77206
05:09:32|3.77206
05:09:34|3.77202
05:09:35|3.77202
05:09:35|3.77204
05:09:37|3.77206
05:09:37|3.77206
05:09:38|3.77299
05:09:40|3.77308
05:09:40|3.77476
05:09:41|3.77462
05:09:43|3.775
05:09:43|3.77453
05:09:44|3.77453
05:09:46|3.77342
05:09:46|3.77469
05:09:47|3.77477
05:09:49|3.77501
05:09:50|3.7742
05:09:50|3.7742
05:09:51|3.77474
05:09:52|3.77343
05:09:54|3.77284
05:09:55|3.77321
05:09:56|3.77193
05:09:57|3.77237
05:09:58|3.77237
05:09:59|3.77211
05:10:00|3.77053
05:10:01|3.76977
05:10:02|3.77199
05:10:03|3.77199
05:10:05|3.77355
05:10:05|3.7736
05:10:07|3.7747
05:10:08|3.77396
05:10:09|3.77338
05:10:10|3.77338
05:10:10|3.77338
05:10:12|3.77273
05:10:13|3.77091
05:10:14|3.77158
05:10:15|3.77158
05:10:16|3.77158
05:10:17|3.77119
05:10:18|3.77119
05:10:19|3.77119
05:10:20|3.77118
05:10:21|3.77077
05:10:22|3.77094
05:10:22|3.77034
05:10:23|3.76976
05:10:24|3.76976
05:10:26|3.77
05:10:27|3.77008
05:10:27|3.77008
05:10:29|3.7718
05:10:30|3.77179
05:10:32|3.77276
05:10:33|3.77276
05:10:34|3.7734
05:10:35|3.77338
05:10:36|3.77358
05:10:37|3.77416
05:10:38|3.7734
05:10:39|3.77418
05:10:40|3.77418
05:10:41|3.77393
05:10:42|3.77448
05:10:43|3.77443
05:10:44|3.77475
05:10:45|3.77408
05:10:46|3.77408
05:10:48|3.77453
05:10:48|3.77453
05:10:49|3.77472
05:10:50|3.77463
05:10:51|3.77463
05:10:53|3.77466
05:10:54|3.77476
05:10:54|3.77477
05:10:55|3.77491
05:10:56|3.77495
05:10:57|3.77508
05:10:59|3.77477
05:10:59|3.77508
05:11:00|3.77378
05:11:02|3.77378
05:11:02|3.77325
05:11:03|3.77439
05:11:05|3.77439
05:11:06|3.77497
05:11:07|3.77497
05:11:07|3.77465
05:11:08|3.77445
05:11:09|3.77447
05:11:10|3.7744
05:11:12|3.7744
05:11:13|3.77446
05:11:13|3.77496
05:11:14|3.77446
05:11:16|3.77446
05:11:17|3.77276
05:11:17|3.77276
05:11:18|3.77419
05:11:20|3.77291
05:11:21|3.77334
05:11:21|3.77349
05:11:23|3.77349
05:11:23|3.77444
05:11:24|3.77414
05:11:26|3.77447
05:11:26|3.77447
05:11:27|3.77442
05:11:28|3.77412
05:11:29|3.77412
05:11:32|3.7737
05:11:33|3.7737
05:11:34|3.77369
05:11:35|3.77369
05:11:36|3.77358
05:11:37|3.77358
05:11:38|3.77452
05:11:39|3.77476
05:11:40|3.77476
05:11:41|3.7742
05:11:42|3.7742
05:11:44|3.7742
05:11:45|3.77405
05:11:46|3.77448
05:11:47|3.7742
05:11:49|3.77455
05:11:49|3.77453
05:11:50|3.77334
05:11:51|3.77334
05:11:52|3.77334
05:11:53|3.7748
05:11:55|3.7748
05:11:55|3.77448
05:11:56|3.775
05:11:58|3.77481
05:11:58|3.77526
05:12:00|3.7778
05:12:01|3.77672
05:12:01|3.77791
05:12:02|3.77791
05:12:04|3.77791
05:12:05|3.77838
05:12:06|3.77838
05:12:07|3.77838
05:12:08|3.78
05:12:08|3.77999
05:12:10|3.77999
05:12:10|3.77878
05:12:12|3.7794
05:12:13|3.7794
05:12:14|3.78014
05:12:14|3.78014
05:12:16|3.78014
05:12:17|3.77965
05:12:17|3.77955
05:12:19|3.77986
05:12:19|3.77986
05:12:21|3.77911
05:12:22|3.77879
05:12:24|3.77755
05:12:24|3.7772
05:12:25|3.77725
05:12:26|3.77546
05:12:28|3.77497
05:12:29|3.77497
05:12:30|3.77503
05:12:30|3.77503
05:12:32|3.77462
05:12:33|3.77449
05:12:34|3.77449
05:12:35|3.77449
05:12:37|3.77395
05:12:38|3.77386
05:12:39|3.77395
05:12:39|3.77395
05:12:40|3.77395
05:12:42|3.77395
05:12:43|3.77371
05:12:44|3.77371
05:12:45|3.77371
05:12:46|3.77335
05:12:48|3.77395
05:12:49|3.77395
05:12:50|3.77311
05:12:50|3.77277
05:12:51|3.77276
05:12:52|3.77277
05:12:54|3.77432
05:12:54|3.77509
05:12:56|3.77579
05:12:57|3.77929
05:12:57|3.77817
05:12:59|3.778
05:13:00|3.7778
05:13:01|3.77807
05:13:02|3.77946
05:13:03|3.7842
05:13:04|3.7842
05:13:05|3.78379
05:13:06|3.78379
05:13:07|3.78379
05:13:08|3.78435
05:13:09|3.78499
05:13:10|3.78466
05:13:11|3.78501
05:13:12|3.78517
05:13:13|3.78517
05:13:14|3.78624
05:13:15|3.79177
05:13:16|3.79056
05:13:17|3.79119
05:13:18|3.79195
05:13:19|3.79281
05:13:20|3.79235
05:13:22|3.79021
05:13:22|3.7902
05:13:23|3.79011
05:13:24|3.79624
05:13:26|3.79209
05:13:26|3.79293
05:13:28|3.79264
05:13:28|3.79257
05:13:30|3.7928
05:13:30|3.7928
05:13:32|3.79385
05:13:34|3.793
05:13:35|3.79484
05:13:35|3.79628
05:13:37|3.79597
05:13:38|3.79758
05:13:38|3.79715
05:13:39|3.7981
05:13:41|3.79672
05:13:42|3.79648
05:13:43|3.79649
05:13:44|3.79728
05:13:45|3.79728
05:13:46|3.79606
05:13:47|3.79539
05:13:48|3.79538
05:13:49|3.79799
05:13:50|3.798
05:13:51|3.79918
05:13:52|3.79902
05:13:53|3.79979
05:13:54|3.79988
05:13:55|3.79956
05:13:57|3.80283
05:13:58|3.80384
05:13:59|3.80443
05:14:00|3.80275
05:14:01|3.80251
05:14:02|3.80092
05:14:03|3.80044
05:14:04|3.80116
05:14:05|3.7992
05:14:06|3.7992
05:14:07|3.80009
05:14:09|3.79794
05:14:09|3.7974
05:14:10|3.7952
05:14:11|3.79522
05:14:12|3.79687
05:14:14|3.79512
05:14:14|3.79564
05:14:16|3.79556
05:14:17|3.79736
05:14:18|3.79784
05:14:19|3.79779
05:14:20|3.79643
05:14:21|3.79644
05:14:22|3.79738
05:14:23|3.7975
05:14:24|3.79728
05:14:25|3.78284
05:14:26|3.7804
05:14:27|3.78053
05:14:28|3.7802
05:14:29|3.78031
05:14:30|3.78221
05:14:31|3.78232
05:14:32|3.7828
05:14:33|3.78308
05:14:35|3.78329
05:14:36|3.78329
05:14:37|3.7832
05:14:37|3.78197
05:14:38|3.78133
05:14:40|3.77954
05:14:40|3.77954
05:14:42|3.78138
05:14:43|3.78189
05:14:44|3.78101
05:14:44|3.7808
05:14:46|3.78056
05:14:47|3.78122
05:14:48|3.78305
05:14:49|3.78304
05:14:50|3.78216
05:14:51|3.7853
05:14:52|3.78449
05:14:53|3.78449
05:14:55|3.78421
05:14:55|3.78313
05:14:57|3.78188
05:14:57|3.78188
05:14:58|3.78179
05:15:00|3.78179
05:15:01|3.7818
05:15:01|3.78265
05:15:03|3.78488
05:15:04|3.7838
05:15:04|3.77883
05:15:05|3.77883
05:15:06|3.77914
05:15:07|3.78074
05:15:08|3.77917
05:15:09|3.77917
05:15:10|3.77982
05:15:11|3.77825
05:15:12|3.77767
05:15:13|3.77674
05:15:15|3.77759
05:15:15|3.77705
05:15:16|3.77705
05:15:17|3.77497
05:15:18|3.77466
05:15:19|3.773
05:15:21|3.773
05:15:21|3.77429
05:15:22|3.77429
05:15:23|3.77548
05:15:24|3.77427
05:15:25|3.77407
05:15:26|3.77469
05:15:27|3.77601
05:15:28|3.77507
05:15:29|3.77507
05:15:30|3.77549
05:15:31|3.77575
05:15:32|3.77656
05:15:34|3.77656
05:15:35|3.77465
05:15:37|3.77465
05:15:38|3.77465
05:15:39|3.7754
05:15:39|3.77589
05:15:41|3.77602
05:15:41|3.77651
05:15:43|3.77651
05:15:44|3.77657
05:15:44|3.7776
05:15:45|3.77759
05:15:46|3.77541
05:15:47|3.775
05:15:48|3.7756
05:15:49|3.77541
05:15:50|3.77649
05:15:51|3.77649
05:15:52|3.77623
05:15:53|3.7758
05:15:54|3.7758
05:15:56|3.7769
05:15:56|3.7769
05:15:58|3.7769
05:15:59|3.7796
05:16:00|3.7796
05:16:00|3.78019
05:16:01|3.77996
05:16:03|3.78113
05:16:03|3.78113
05:16:04|3.78138
05:16:05|3.78064
05:16:06|3.7802
05:16:07|3.7796
05:16:08|3.78061
05:16:09|3.78061
05:16:10|3.77988
05:16:11|3.77885
05:16:12|3.77801
05:16:13|3.77938
05:16:15|3.779
05:16:15|3.7792
05:16:16|3.77866
05:16:17|3.77866
05:16:18|3.77918
05:16:20|3.77918
05:16:21|3.77906
05:16:22|3.7791
05:16:23|3.7791
05:16:24|3.7791
05:16:24|3.78124
05:16:26|3.78124
05:16:27|3.78488
05:16:28|3.79374
05:16:29|3.79281
05:16:30|3.79265
05:16:32|3.79377
05:16:32|3.79377
05:16:33|3.79302
05:16:34|3.79439
05:16:35|3.79287
05:16:36|3.79781
05:16:38|3.79781
05:16:39|3.7964
05:16:40|3.79355
05:16:41|3.79355
05:16:43|3.79374
05:16:44|3.79374
05:16:45|3.7938
05:16:45|3.7938
05:16:46|3.79218
05:16:47|3.7927
05:16:49|3.7927
05:16:50|3.79279
05:16:51|3.79274
05:16:52|3.79337
05:16:53|3.7944
05:16:54|3.79572
05:16:55|3.79534
05:16:56|3.79534
05:16:56|3.79603
05:16:58|3.7956
05:16:59|3.79502
05:17:00|3.7927
05:17:01|3.79354
05:17:02|3.79354
05:17:03|3.79401
05:17:04|3.79575
05:17:05|3.79651
05:17:06|3.79623
05:17:07|3.79559
05:17:08|3.79635
05:17:10|3.79481
05:17:11|3.7964
05:17:12|3.795
05:17:13|3.795
05:17:14|3.79493
05:17:16|3.79354
05:17:16|3.7938
05:17:17|3.79552
05:17:19|3.79552
05:17:19|3.7944
05:17:20|3.7944
05:17:22|3.79354
05:17:22|3.79354
05:17:23|3.79403
05:17:24|3.79355
05:17:25|3.79354
05:17:26|3.79354
05:17:28|3.79354
05:17:29|3.79394
05:17:29|3.79394
05:17:30|3.79454
05:17:31|3.79454
05:17:32|3.79354
05:17:33|3.79354
05:17:35|3.79354
05:17:35|3.79354
05:17:37|3.79354
05:17:38|3.79354
05:17:39|3.7943
05:17:40|3.7943
05:17:41|3.7943
05:17:42|3.79575
05:17:43|3.79575
05:17:44|3.79575
05:17:45|3.79626
05:17:46|3.79495
05:17:47|3.79578
05:17:49|3.79598
05:17:49|3.79826
05:17:50|3.79826
05:17:51|3.79937
05:17:52|3.79901
05:17:53|3.79937
05:17:54|3.80072
05:17:56|3.80116
05:17:57|3.80017
05:17:57|3.80101
05:17:59|3.80147
05:17:59|3.80199
05:18:01|3.804
05:18:01|3.80509
05:18:02|3.80716
05:18:04|3.80439
05:18:04|3.80548
05:18:05|3.8064
05:18:06|3.8064
05:18:07|3.80586
05:18:08|3.80579
05:18:09|3.8064
05:18:10|3.80665
05:18:11|3.80681
05:18:13|3.80745
05:18:14|3.80874
05:18:15|3.8064
05:18:15|3.8064
05:18:16|3.80614
05:18:18|3.806
05:18:19|3.80629
05:18:20|3.80743
05:18:20|3.80743
05:18:21|3.80731
05:18:22|3.80679
05:18:24|3.80891
05:18:24|3.80941
05:18:26|3.80953
05:18:26|3.81
05:18:28|3.81505
05:18:29|3.81264
05:18:30|3.81413
05:18:31|3.8138
05:18:32|3.8154
05:18:33|3.81723
05:18:34|3.81685
05:18:35|3.81826
05:18:36|3.81701
05:18:37|3.81719
05:18:38|3.81841
05:18:39|3.82
05:18:40|3.82
05:18:42|3.81764
05:18:42|3.8174
05:18:44|3.81773
05:18:44|3.81739
05:18:45|3.81662
05:18:47|3.81373
05:18:48|3.81303
05:18:49|3.81533
05:18:50|3.81533
05:18:51|3.81534
05:18:52|3.81545
05:18:53|3.81732
05:18:54|3.81738
05:18:55|3.81739
05:18:55|3.8194
05:18:57|3.81856
05:18:58|3.818
05:18:58|3.81949
05:18:59|3.81901
05:19:01|3.81955
05:19:01|3.82
05:19:02|3.82028
05:19:03|3.82129
05:19:05|3.82262
05:19:06|3.82269
05:19:07|3.82274
05:19:09|3.82085
05:19:10|3.82099
05:19:10|3.81947
05:19:12|3.81592
05:19:12|3.81632
05:19:13|3.8174
05:19:14|3.81746
05:19:15|3.81721
05:19:16|3.81901
05:19:17|3.81842
05:19:19|3.81776
05:19:20|3.81804
05:19:20|3.8178
05:19:21|3.81764
05:19:22|3.81807
05:19:23|3.81808
05:19:24|3.81808
05:19:25|3.81968
05:19:27|3.81939
05:19:27|3.8178
05:19:28|3.8174
05:19:29|3.81879
05:19:31|3.81999
05:19:31|3.81841
05:19:32|3.81837
05:19:34|3.8184
05:19:34|3.8184
05:19:36|3.8192
05:19:36|3.81925
05:19:37|3.82193
05:19:39|3.8221
05:19:40|3.82038
05:19:41|3.82011
05:19:43|3.81987
05:19:43|3.81915
05:19:44|3.81926
05:19:45|3.81844
05:19:46|3.81723
05:19:47|3.81571
05:19:49|3.81609
05:19:50|3.81619
05:19:50|3.81622
05:19:51|3.81689
05:19:53|3.81691
05:19:53|3.81672
05:19:55|3.81501
05:19:55|3.81533
05:19:57|3.81581
05:19:57|3.81533
05:19:58|3.81384
05:20:00|3.81384
05:20:00|3.81384
05:20:02|3.81278
05:20:03|3.81229
05:20:04|3.8123
05:20:05|3.8123
05:20:06|3.81513
05:20:07|3.81513
05:20:08|3.81524
05:20:09|3.81545
05:20:10|3.81502
05:20:10|3.81326
05:20:12|3.81545
05:20:12|3.81441
05:20:14|3.8138
05:20:15|3.81591
05:20:16|3.81655
05:20:17|3.8159
05:20:18|3.81618
05:20:20|3.81723
05:20:20|3.81692
05:20:21|3.81501
05:20:22|3.81501
05:20:23|3.82547
05:20:24|3.82635
05:20:25|3.8275
05:20:26|3.82749
05:20:27|3.82748
05:20:28|3.82713
05:20:29|3.82692
05:20:30|3.82738
05:20:31|3.82578
05:20:32|3.8251
05:20:34|3.82626
05:20:34|3.82594
05:20:36|3.82509
05:20:36|3.82509
05:20:37|3.82509
05:20:38|3.8251
05:20:40|3.8251
05:20:42|3.82488
05:20:43|3.82486
05:20:44|3.82486
05:20:45|3.82485
05:20:46|3.8248
05:20:47|3.82281
05:20:48|3.8232
05:20:49|3.82239
05:20:50|3.8213
05:20:51|3.8213
05:20:52|3.8213
05:20:54|3.82005
05:20:55|3.81924
05:20:56|3.81981
05:20:56|3.81867
05:20:57|3.8181
05:20:58|3.81968
05:20:59|3.81877
05:21:01|3.81861
05:21:02|3.81924
05:21:03|3.81954
05:21:04|3.81954
05:21:05|3.81963
05:21:06|3.8182
05:21:08|3.81805
05:21:09|3.8186
05:21:09|3.8186
05:21:10|3.8178
05:21:11|3.8186
05:21:12|3.81802
05:21:13|3.81802
05:21:15|3.81866
05:21:15|3.8187
05:21:16|3.81831
05:21:17|3.81897
05:21:18|3.82284
05:21:19|3.82095
05:21:20|3.8212
05:21:21|3.8212
05:21:23|3.8217
05:21:23|3.82301
05:21:25|3.82383
05:21:26|3.82409
05:21:26|3.82409
05:21:27|3.82409
05:21:29|3.82481
05:21:29|3.82635
05:21:31|3.82599
05:21:32|3.8258
05:21:32|3.82691
05:21:34|3.82546
05:21:34|3.825
05:21:36|3.825
05:21:37|3.82408
05:21:37|3.82358
05:21:38|3.82242
05:21:39|3.82324
05:21:41|3.82296
05:21:43|3.82358
05:21:43|3.82369
05:21:44|3.82363
05:21:46|3.82363
05:21:47|3.82412
05:21:49|3.82349
05:21:50|3.82338
05:21:50|3.8213
05:21:52|3.81942
05:21:53|3.82018
05:21:54|3.82483
05:21:55|3.8246
05:21:56|3.824
05:21:57|3.824
05:21:57|3.824
05:21:59|3.82622
05:22:00|3.82622
05:22:01|3.82622
05:22:03|3.82711
05:22:03|3.82804
05:22:05|3.82608
05:22:05|3.82608
05:22:06|3.82644
05:22:07|3.82644
05:22:08|3.82644
05:22:10|3.82453
05:22:11|3.82434
05:22:12|3.8213
05:22:13|3.82282
05:22:13|3.82292
05:22:15|3.82292
05:22:15|3.82355
05:22:17|3.82356
05:22:17|3.82338
05:22:19|3.8253
05:22:20|3.8253
05:22:21|3.8253
05:22:22|3.8252
05:22:23|3.82525
05:22:23|3.82525
05:22:25|3.8253
05:22:25|3.82673
05:22:26|3.82673
05:22:28|3.82555
05:22:29|3.82564
05:22:29|3.8253
05:22:31|3.8245
05:22:32|3.8253
05:22:33|3.82572
05:22:34|3.82565
05:22:35|3.822
05:22:35|3.8224
05:22:37|3.8224
05:22:38|3.82092
05:22:39|3.82115
05:22:39|3.82114
05:22:41|3.82098
05:22:42|3.82021
05:22:43|3.8194
05:22:45|3.81871
05:22:45|3.81863
05:22:47|3.81863
05:22:48|3.81782
05:22:49|3.81952
05:22:51|3.82121
05:22:52|3.82
05:22:53|3.82028
05:22:53|3.82028
05:22:54|3.82112
05:22:55|3.82112
05:22:56|3.82028
05:22:58|3.82027
05:22:59|3.82154
05:22:59|3.82159
05:23:01|3.82159
05:23:02|3.82141
05:23:03|3.82205
05:23:04|3.8216
05:23:05|3.82159
05:23:06|3.81968
05:23:06|3.8197
05:23:07|3.81713
05:23:09|3.81639
05:23:09|3.81521
05:23:11|3.81483
05:23:12|3.81204
05:23:13|3.81231
05:23:14|3.8121
05:23:14|3.81197
05:23:16|3.81123
05:23:17|3.81141
05:23:18|3.81241
05:23:19|3.81214
05:23:20|3.81154
05:23:21|3.79882
05:23:22|3.7997
05:23:23|3.80351
05:23:24|3.80311
05:23:25|3.80311
05:23:26|3.80474
05:23:27|3.80501
05:23:28|3.80644
05:23:29|3.80714
05:23:31|3.80667
05:23:31|3.80569
05:23:32|3.80465
05:23:33|3.80413
05:23:34|3.79998
05:23:35|3.80238
05:23:36|3.80366
05:23:38|3.80438
05:23:38|3.80635
05:23:39|3.8054
05:23:40|3.8042
05:23:41|3.80419
05:23:43|3.80601
05:23:44|3.80636
05:23:46|3.80609
05:23:47|3.8068
05:23:47|3.8068
05:23:49|3.8068
05:23:49|3.80847
05:23:50|3.80847
05:23:51|3.80847
05:23:53|3.80787
05:23:54|3.808
05:23:54|3.80674
05:23:56|3.80674
05:23:57|3.80672
05:23:58|3.80651
05:23:59|3.80538
05:24:00|3.80483
05:24:01|3.80522
05:24:02|3.80567
05:24:03|3.805
05:24:04|3.805
05:24:05|3.80525
05:24:06|3.80525
05:24:07|3.80433
05:24:08|3.80695
05:24:09|3.80798
05:24:10|3.80895
05:24:11|3.80821
05:24:12|3.80821
05:24:13|3.80941
05:24:14|3.80977
05:24:15|3.81027
05:24:16|3.81021
05:24:17|3.80959
05:24:18|3.8094
05:24:19|3.8107
05:24:20|3.8107
05:24:21|3.81024
05:24:22|3.80934
05:24:23|3.80959
05:24:25|3.8075
05:24:25|3.8075
05:24:26|3.809
05:24:27|3.80824
05:24:29|3.80915
05:24:30|3.80823
05:24:30|3.80856
05:24:32|3.8098
05:24:32|3.81007
05:24:33|3.80761
05:24:34|3.80814
05:24:35|3.80788
05:24:37|3.80788
05:24:37|3.80858
05:24:38|3.81107
05:24:40|3.81047
05:24:41|3.80928
05:24:41|3.81002
05:24:43|3.81002
05:24:44|3.81074
05:24:46|3.81263
05:24:47|3.81263
05:24:48|3.81404
05:24:48|3.81404
05:24:50|3.81404
05:24:51|3.81404
05:24:52|3.81469
05:24:54|3.81493
05:24:54|3.81484
05:24:56|3.81698
05:24:57|3.8172
05:24:57|3.81782
05:24:58|3.81851
05:24:59|3.81731
05:25:01|3.81733
05:25:02|3.81872
05:25:02|3.81946
05:25:03|3.81975
05:25:04|3.82006
05:25:05|3.82136
05:25:06|3.82112
05:25:07|3.82112
05:25:09|3.823
05:25:10|3.82264
05:25:11|3.82264
05:25:12|3.82331
05:25:13|3.82422
05:25:14|3.82103
05:25:15|3.82215
05:25:16|3.82207
05:25:17|3.82388
05:25:18|3.82346
05:25:19|3.82483
05:25:20|3.82378
05:25:21|3.824
05:25:22|3.82477
05:25:23|3.82462
05:25:24|3.82476
05:25:25|3.82553
05:25:26|3.82599
05:25:27|3.82339
05:25:28|3.82302
05:25:29|3.82217
05:25:30|3.82198
05:25:31|3.821
05:25:32|3.821
05:25:34|3.82274
05:25:35|3.82156
05:25:35|3.82272
05:25:37|3.82271
05:25:38|3.82118
05:25:38|3.82148
05:25:39|3.82148
05:25:40|3.82095
05:25:41|3.82061
05:25:43|3.82066
05:25:44|3.82066
05:25:45|3.82066
05:25:46|3.82066
05:25:47|3.81924
05:25:48|3.81924
05:25:49|3.8202
05:25:50|3.82066
05:25:51|3.82138
05:25:52|3.82405
05:25:53|3.82405
05:25:54|3.82241
05:25:55|3.82259
05:25:56|3.82317
05:25:57|3.82317
05:25:58|3.82156
05:25:59|3.82226
05:26:00|3.82301
05:26:01|3.82301
05:26:02|3.8253
05:26:03|3.8254
05:26:04|3.82496
05:26:05|3.82552
05:26:06|3.82556
05:26:07|3.82556
05:26:08|3.82556
05:26:09|3.8256
05:26:10|3.8241
05:26:12|3.8241
05:26:13|3.82571
05:26:14|3.82571
05:26:14|3.82103
05:26:16|3.82222
05:26:17|3.82228
05:26:18|3.82104
05:26:19|3.8221
05:26:20|3.82194
05:26:21|3.82212
05:26:22|3.82212
05:26:23|3.82212
05:26:24|3.82212
05:26:25|3.82213
05:26:26|3.82359
05:26:27|3.82442
05:26:28|3.82428
05:26:29|3.8248
05:26:30|3.825
05:26:31|3.82499
05:26:32|3.82499
05:26:33|3.82499
05:26:34|3.8249
05:26:35|3.825
05:26:36|3.825
05:26:37|3.825
05:26:38|3.8249
05:26:39|3.8249
05:26:40|3.8249
05:26:41|3.82489
05:26:42|3.82498
05:26:43|3.82489
05:26:44|3.82481
05:26:45|3.8248
05:26:46|3.82444
05:26:47|3.824
05:26:48|3.8246
05:26:50|3.82281
05:26:51|3.82252
05:26:52|3.8214
05:26:53|3.82139
05:26:54|3.82139
05:26:56|3.82237
05:26:56|3.82157
05:26:58|3.82157
05:26:59|3.82125
05:26:59|3.82161
05:27:01|3.82189
05:27:02|3.82194
05:27:03|3.82194
05:27:04|3.8226
05:27:05|3.82189
05:27:06|3.82189
05:27:07|3.82177
05:27:08|3.82127
05:27:09|3.82138
05:27:10|3.8206
05:27:11|3.82057
05:27:12|3.82057
05:27:13|3.82
05:27:14|3.81997
05:27:15|3.82081
05:27:16|3.82389
05:27:17|3.8239
05:27:18|3.82453
05:27:19|3.825
05:27:20|3.8247
05:27:21|3.82346
05:27:23|3.82334
05:27:24|3.82405
05:27:24|3.82314
05:27:25|3.82313
05:27:26|3.82241
05:27:27|3.82239
05:27:28|3.81996
05:27:29|3.82161
05:27:30|3.82052
05:27:31|3.82024
05:27:32|3.82021
05:27:33|3.82021
05:27:34|3.81988
05:27:35|3.81842
05:27:36|3.81903
05:27:37|3.81662
05:27:39|3.81791
05:27:40|3.8179
05:27:40|3.81802
05:27:42|3.81865
05:27:42|3.82038
05:27:43|3.81906
05:27:44|3.81896
05:27:45|3.8193
05:27:46|3.81892
05:27:48|3.81867
05:27:48|3.81867
05:27:50|3.81867
05:27:51|3.81868
05:27:53|3.81868
05:27:54|3.81862
05:27:55|3.81862
05:27:56|3.81892
05:27:56|3.8193
05:27:57|3.8196
05:27:59|3.8196
05:27:59|3.8214
05:28:01|3.82154
05:28:01|3.82121
05:28:03|3.82121
05:28:05|3.82308
05:28:06|3.82194
05:28:07|3.82061
05:28:08|3.82202
05:28:08|3.82378
05:28:09|3.8239
05:28:10|3.8249
05:28:11|3.8239
05:28:12|3.82414
05:28:14|3.82499
05:28:14|3.82445
05:28:15|3.82438
05:28:17|3.82412
05:28:18|3.82413
05:28:19|3.82425
05:28:19|3.8244
05:28:20|3.82433
05:28:21|3.82436
05:28:23|3.82436
05:28:23|3.82384
05:28:25|3.82209
05:28:25|3.82193
05:28:27|3.82043
05:28:27|3.81793
05:28:28|3.81793
05:28:29|3.817
05:28:30|3.81699
05:28:31|3.81699
05:28:32|3.81699
05:28:34|3.81623
05:28:34|3.81669
05:28:35|3.81699
05:28:37|3.8172
05:28:37|3.81862
05:28:39|3.81781
05:28:39|3.81696
05:28:40|3.8154
05:28:41|3.8154
05:28:43|3.81529
05:28:43|3.81529
05:28:44|3.8153
05:28:45|3.8153
05:28:46|3.8153
05:28:48|3.8153
05:28:49|3.81739
05:28:51|3.8156
05:28:52|3.81604
05:28:53|3.81604
05:28:55|3.81473
05:28:56|3.81473
05:28:57|3.81433
05:28:58|3.81433
05:28:58|3.81238
05:28:59|3.81454
05:29:00|3.81454
05:29:01|3.81498
05:29:02|3.81491
05:29:04|3.81461
05:29:04|3.8132
05:29:06|3.81367
05:29:07|3.81357
05:29:07|3.81348
05:29:08|3.8134
05:29:10|3.81545
05:29:11|3.81545
05:29:11|3.8139
05:29:12|3.8139
05:29:14|3.8138
05:29:14|3.81404
05:29:15|3.8141
05:29:16|3.79556
05:29:18|3.79499
05:29:18|3.79508
05:29:20|3.7998
05:29:21|3.79929
05:29:21|3.80044
05:29:22|3.80044
05:29:23|3.80234
05:29:24|3.8035
05:29:26|3.8035
05:29:27|3.8034
05:29:27|3.8033
05:29:29|3.80359
05:29:29|3.80513
05:29:30|3.8048
05:29:32|3.805
05:29:32|3.80442
05:29:34|3.80442
05:29:35|3.80487
05:29:36|3.80484
05:29:37|3.80796
05:29:38|3.80921
05:29:39|3.80939
05:29:40|3.808
05:29:41|3.8114
05:29:42|3.81177
05:29:43|3.81142
05:29:44|3.81102
05:29:45|3.81101
05:29:46|3.81119
05:29:47|3.8112
05:29:48|3.81
05:29:49|3.81168
05:29:50|3.81207
05:29:51|3.81173
05:29:53|3.81173
05:29:53|3.81298
05:29:55|3.81365
05:29:55|3.81365
05:29:56|3.81354
05:29:58|3.81234
05:29:58|3.81168
05:30:00|3.81168
05:30:01|3.81168
05:30:02|3.81056
05:30:03|3.80964
05:30:04|3.80965
05:30:05|3.81173
05:30:06|3.81056
05:30:07|3.80949
05:30:08|3.80949
05:30:09|3.81091
05:30:10|3.81151
05:30:11|3.81691
05:30:12|3.82582
05:30:14|3.82494
05:30:14|3.82538
05:30:16|3.826
05:30:17|3.8253
05:30:17|3.82256
05:30:18|3.82488
05:30:20|3.82538
05:30:21|3.82577
05:30:22|3.8248
05:30:22|3.82608
05:30:23|3.82496
05:30:25|3.82677
05:30:26|3.8266
05:30:26|3.82597
05:30:27|3.82534
05:30:28|3.82534
05:30:30|3.82534
05:30:30|3.82507
05:30:32|3.82547
05:30:33|3.82637
05:30:33|3.82637
05:30:35|3.82699
05:30:36|3.82719
05:30:37|3.82917
05:30:38|3.82881
05:30:39|3.82599
05:30:39|3.82653
05:30:41|3.82757
05:30:41|3.82759
05:30:43|3.82759
05:30:44|3.82769
05:30:45|3.82769
05:30:46|3.82755
05:30:47|3.82867
05:30:48|3.83
05:30:48|3.82949
05:30:51|3.82949
05:30:51|3.83108
05:30:53|3.83015
05:30:53|3.8299
05:30:54|3.82863
05:30:56|3.82825
05:30:57|3.827
05:30:58|3.827
05:30:59|3.82716
05:30:59|3.82653
05:31:01|3.82563
05:31:02|3.82582
05:31:03|3.82582
05:31:04|3.8258
05:31:05|3.82468
05:31:06|3.82446
05:31:07|3.82157
05:31:08|3.82103
05:31:09|3.82129
05:31:10|3.82111
05:31:11|3.82111
05:31:12|3.82027
05:31:13|3.82027
05:31:14|3.82027
05:31:15|3.81998
05:31:16|3.8198
05:31:17|3.81999
05:31:18|3.8192
05:31:19|3.81999
05:31:20|3.81996
05:31:21|3.81996
05:31:22|3.8196
05:31:23|3.8199
05:31:24|3.8199
05:31:25|3.82111
05:31:26|3.82137
05:31:27|3.8206
05:31:28|3.8208
05:31:29|3.82079
05:31:30|3.81997
05:31:31|3.81917
05:31:32|3.82
05:31:33|3.82
05:31:34|3.82072
05:31:35|3.82273
05:31:36|3.82296
05:31:37|3.82296
05:31:38|3.82
05:31:40|3.82
05:31:40|3.8197
05:31:41|3.8186
05:31:42|3.81769
05:31:44|3.82133
05:31:45|3.82095
05:31:46|3.82095
05:31:47|3.82361
05:31:48|3.82411
05:31:49|3.82345
05:31:50|3.8248
05:31:52|3.82259
05:31:53|3.82298
05:31:54|3.82412
05:31:55|3.82526
05:31:57|3.82526
05:31:57|3.82526
05:31:59|3.82554
05:31:59|3.82509
05:32:01|3.82509
05:32:02|3.82526
05:32:02|3.82443
05:32:04|3.82666
05:32:04|3.82677
05:32:05|3.8259
05:32:07|3.82581
05:32:08|3.82581
05:32:09|3.82581
05:32:10|3.82581
05:32:11|3.8267
05:32:12|3.82658
05:32:13|3.82763
05:32:14|3.82763
05:32:14|3.82771
05:32:15|3.82526
05:32:17|3.82526
05:32:18|3.82527
05:32:19|3.82477
05:32:20|3.8237
05:32:21|3.82326
05:32:22|3.82397
05:32:23|3.82418
05:32:24|3.82526
05:32:25|3.82526
05:32:26|3.82528
05:32:27|3.82552
05:32:28|3.82568
05:32:29|3.82568
05:32:30|3.82568
05:32:31|3.82552
05:32:32|3.82475
05:32:33|3.82475
05:32:34|3.82475
05:32:35|3.82637
05:32:36|3.82677
05:32:37|3.82614
05:32:38|3.82641
05:32:39|3.82827
05:32:40|3.82795
05:32:41|3.82795
05:32:42|3.82784
05:32:43|3.8278
05:32:44|3.82696
05:32:45|3.82726
05:32:46|3.82668
05:32:47|3.82559
05:32:48|3.82501
05:32:49|3.82501
05:32:50|3.8266
05:32:51|3.8266
05:32:52|3.82791
05:32:53|3.82791
05:32:54|3.82803
05:32:55|3.82803
05:32:56|3.82857
05:32:57|3.82837
05:32:58|3.82908
05:32:59|3.83113
05:33:01|3.8324
05:33:02|3.83188
05:33:03|3.83234
05:33:03|3.83285
05:33:05|3.83435
05:33:05|3.8328
05:33:06|3.8332
05:33:07|3.83479
05:33:08|3.83479
05:33:10|3.83452
05:33:11|3.8328
05:33:12|3.83327
05:33:12|3.83456
05:33:13|3.83471
05:33:14|3.8366
05:33:15|3.83648
05:33:17|3.83781
05:33:17|3.83781
05:33:18|3.8376
05:33:19|3.83781
05:33:20|3.83779
05:33:21|3.83845
05:33:23|3.83845
05:33:23|3.84233
05:33:25|3.84238
05:33:25|3.84383
05:33:26|3.84177
05:33:27|3.83892
05:33:28|3.83815
05:33:29|3.83841
05:33:31|3.837
05:33:31|3.83691
05:33:33|3.83526
05:33:33|3.8359
05:33:35|3.83566
05:33:35|3.83639
05:33:36|3.8364
05:33:37|3.8362
05:33:38|3.83473
05:33:40|3.83269
05:33:41|3.8326
05:33:41|3.83326
05:33:42|3.83242
05:33:43|3.83242
05:33:45|3.83372
05:33:45|3.83391
05:33:46|3.83378
05:33:47|3.834
05:33:48|3.83486
05:33:50|3.83268
05:33:51|3.83333
05:33:52|3.83439
05:33:54|3.83253
05:33:54|3.83315
05:33:56|3.83315
05:33:56|3.83315
05:33:58|3.83222
05:33:59|3.83362
05:33:59|3.83444
05:34:01|3.8329
05:34:02|3.83283
05:34:03|3.83343
05:34:03|3.83346
05:34:04|3.83305
05:34:05|3.83204
05:34:07|3.83205
05:34:08|3.83204
05:34:09|3.83204
05:34:10|3.83223
05:34:11|3.83223
05:34:12|3.82981
05:34:13|3.8294
05:34:14|3.82941
05:34:15|3.82941
05:34:16|3.82939
05:34:17|3.82946
05:34:18|3.82985
05:34:19|3.8286
05:34:20|3.82894
05:34:21|3.82894
05:34:22|3.82894
05:34:23|3.82941
05:34:24|3.82951
05:34:25|3.82923
05:34:26|3.82906
05:34:27|3.82888
05:34:28|3.82888
05:34:29|3.82866
05:34:30|3.828
05:34:31|3.828
05:34:32|3.8298
05:34:33|3.83003
05:34:34|3.82992
05:34:35|3.82933
05:34:36|3.8292
05:34:37|3.82934
05:34:39|3.83028
05:34:39|3.83028
05:34:40|3.83005
05:34:41|3.82881
05:34:42|3.82928
05:34:43|3.82993
05:34:44|3.82993
05:34:45|3.82993
05:34:46|3.82993
05:34:48|3.83057
05:34:48|3.83057
05:34:49|3.82981
05:34:50|3.83003
05:34:51|3.83058
05:34:52|3.83061
05:34:53|3.83061
05:34:55|3.83061
05:34:57|3.828
05:34:58|3.82905
05:34:58|3.82932
05:35:00|3.82932
05:35:00|3.83034
05:35:02|3.83232
05:35:03|3.82839
05:35:03|3.82721
05:35:04|3.83022
05:35:06|3.83019
05:35:06|3.8308
05:35:08|3.8308
05:35:08|3.83247
05:35:09|3.83247
05:35:10|3.83247
05:35:12|3.8329
05:35:12|3.83265
05:35:13|3.8328
05:35:14|3.83294
05:35:16|3.83362
05:35:16|3.83439
05:35:17|3.83619
05:35:19|3.83559
05:35:20|3.8365
05:35:20|3.83661
05:35:21|3.83661
05:35:22|3.83713
05:35:24|3.83829
05:35:24|3.83829
05:35:25|3.83661
05:35:26|3.83818
05:35:27|3.83637
05:35:29|3.83484
05:35:29|3.83324
05:35:31|3.8332
05:35:32|3.83281
05:35:32|3.83354
05:35:33|3.83354
05:35:34|3.83353
05:35:35|3.84202
05:35:37|3.84241
05:35:37|3.8414
05:35:38|3.84214
05:35:40|3.84112
05:35:40|3.84202
05:35:41|3.84203
05:35:42|3.84203
05:35:44|3.84316
05:35:45|3.84203
05:35:46|3.8416
05:35:46|3.84257
05:35:47|3.84042
05:35:49|3.84128
05:35:50|3.84184
05:35:51|3.84144
05:35:52|3.84144
05:35:53|3.84022
05:35:54|3.84067
05:35:55|3.84044
05:35:56|3.84083
05:35:57|3.84083
05:35:59|3.84029
05:36:00|3.84016
05:36:02|3.83487
05:36:03|3.83487
05:36:03|3.83665
05:36:04|3.83728
05:36:05|3.83826
05:36:07|3.83914
05:36:08|3.83919
05:36:08|3.83887
05:36:10|3.83887
05:36:10|3.83948
05:36:11|3.83948
05:36:13|3.8409
05:36:14|3.84091
05:36:15|3.84139
05:36:15|3.84122
05:36:17|3.84045
05:36:17|3.8416
05:36:18|3.844
05:36:20|3.84177
05:36:21|3.84339
05:36:21|3.84269
05:36:23|3.84319
05:36:23|3.84349
05:36:24|3.84377
05:36:26|3.84377
05:36:27|3.84398
05:36:27|3.8392
05:36:29|3.8392
05:36:30|3.84005
05:36:31|3.84006
05:36:31|3.83977
05:36:32|3.83992
05:36:33|3.83981
05:36:35|3.83981
05:36:35|3.83929
05:36:37|3.83942
05:36:38|3.83827
05:36:39|3.83794
05:36:39|3.83569
05:36:40|3.83594
05:36:41|3.83594
05:36:42|3.83418
05:36:44|3.8335
05:36:45|3.83359
05:36:46|3.83359
05:36:46|3.8347
05:36:47|3.83348
05:36:49|3.83445
05:36:50|3.83445
05:36:50|3.83328
05:36:52|3.83265
05:36:53|3.83114
05:36:54|3.8319
05:36:55|3.83295
05:36:57|3.83293
05:36:58|3.83181
05:37:00|3.83326
05:37:01|3.83326
05:37:01|3.83326
05:37:02|3.83326
05:37:04|3.83432
05:37:05|3.83025
05:37:05|3.83092
05:37:06|3.83092
05:37:08|3.83151
05:37:08|3.83065
05:37:09|3.83203
05:37:11|3.83093
05:37:11|3.8296
05:37:12|3.82952
05:37:13|3.8262
05:37:14|3.82569
05:37:16|3.82568
05:37:17|3.82718
05:37:17|3.8279
05:37:19|3.82911
05:37:19|3.8291
05:37:20|3.8291
05:37:21|3.8288
05:37:23|3.82843
05:37:24|3.8278
05:37:25|3.82823
05:37:25|3.82823
05:37:26|3.82937
05:37:28|3.82937
05:37:29|3.83057
05:37:30|3.83029
05:37:31|3.83028
05:37:32|3.83016
05:37:33|3.83016
05:37:33|3.83016
05:37:34|3.83016
05:37:36|3.82989
05:37:37|3.83016
05:37:38|3.83078
05:37:39|3.82781
05:37:40|3.82621
05:37:41|3.82621
05:37:42|3.82621
05:37:43|3.82613
05:37:44|3.82548
05:37:45|3.82548
05:37:45|3.82579
05:37:47|3.82592
05:37:48|3.8256
05:37:49|3.82606
05:37:50|3.829
05:37:51|3.829
05:37:52|3.82982
05:37:53|3.82975
05:37:54|3.82896
05:37:55|3.82794
05:37:55|3.82794
05:37:56|3.82759
05:37:59|3.82759
05:37:59|3.82698
05:38:01|3.82709
05:38:02|3.82532
05:38:03|3.82579
05:38:03|3.82352
05:38:05|3.8245
05:38:06|3.82473
05:38:08|3.82473
05:38:08|3.82448
05:38:10|3.82421
05:38:10|3.8245
05:38:12|3.82447
05:38:12|3.82606
05:38:14|3.8268
05:38:14|3.8269
05:38:16|3.82662
05:38:16|3.82852
05:38:17|3.82975
05:38:18|3.83028
05:38:20|3.83022
05:38:20|3.82961
05:38:21|3.82961
05:38:22|3.82877
05:38:24|3.82619
05:38:24|3.82619
05:38:25|3.82721
05:38:27|3.82719
05:38:27|3.82695
05:38:28|3.82695
05:38:29|3.82695
05:38:30|3.82385
05:38:32|3.82385
05:38:32|3.82385
05:38:33|3.824
05:38:34|3.82351
05:38:35|3.82357
05:38:36|3.82263
05:38:38|3.824
05:38:39|3.82412
05:38:40|3.82412
05:38:40|3.82609
05:38:41|3.82591
05:38:42|3.82561
05:38:44|3.82561
05:38:45|3.82536
05:38:46|3.82402
05:38:47|3.82433
05:38:48|3.82359
05:38:49|3.82525
05:38:50|3.82609
05:38:51|3.82712
05:38:52|3.82712
05:38:53|3.82712
05:38:54|3.82712
05:38:55|3.82712
05:38:56|3.82795
05:38:57|3.82759
05:38:59|3.82824
05:38:59|3.8291
05:39:01|3.82974
05:39:02|3.83027
05:39:03|3.83027
05:39:04|3.83098
05:39:05|3.83098
05:39:06|3.83136
05:39:07|3.83137
05:39:08|3.83239
05:39:09|3.83181
05:39:10|3.8318
05:39:11|3.83241
05:39:12|3.83337
05:39:13|3.83313
05:39:14|3.83365
05:39:16|3.83594
05:39:16|3.83637
05:39:18|3.83641
05:39:19|3.83753
05:39:20|3.83919
05:39:21|3.83854
05:39:22|3.83827
05:39:23|3.83846
05:39:24|3.83707
05:39:25|3.83479
05:39:26|3.83479
05:39:27|3.8342
05:39:28|3.8342
05:39:29|3.83524
05:39:30|3.83541
05:39:31|3.83541
05:39:32|3.83541
05:39:33|3.83523
05:39:35|3.83366
05:39:35|3.83355
05:39:36|3.83217
05:39:37|3.83388
05:39:38|3.8338
05:39:39|3.83401
05:39:40|3.83213
05:39:41|3.83141
05:39:42|3.83355
05:39:44|3.83336
05:39:44|3.83343
05:39:45|3.83246
05:39:46|3.83217
05:39:47|3.83108
05:39:48|3.83213
05:39:49|3.83213
05:39:51|3.83134
05:39:51|3.83134
05:39:53|3.83069
05:39:53|3.83069
05:39:54|3.83183
05:39:55|3.82981
05:39:56|3.82946
05:39:57|3.82881
05:39:59|3.83145
05:40:00|3.8318
05:40:02|3.8322
05:40:03|3.83301
05:40:04|3.83395
05:40:05|3.8342
05:40:06|3.8342
05:40:06|3.8342
05:40:08|3.8342
05:40:09|3.83507
05:40:09|3.83589
05:40:11|3.83622
05:40:12|3.8366
05:40:12|3.83784
05:40:14|3.83792
05:40:15|3.83733
05:40:16|3.83756
05:40:16|3.83806
05:40:18|3.83759
05:40:19|3.83799
05:40:20|3.83807
05:40:21|3.83869
05:40:22|3.8387
05:40:23|3.83806
05:40:24|3.83669
05:40:25|3.83811
05:40:26|3.83687
05:40:27|3.83725
05:40:28|3.83679
05:40:30|3.83589
05:40:31|3.83224
05:40:32|3.83335
05:40:32|3.83299
05:40:34|3.83227
05:40:35|3.83145
05:40:36|3.83083
05:40:37|3.82832
05:40:37|3.8268
05:40:39|3.8268
05:40:40|3.8273
05:40:42|3.8273
05:40:43|3.8273
05:40:43|3.827
05:40:44|3.8262
05:40:45|3.8263
05:40:46|3.82731
05:40:47|3.82583
05:40:49|3.82509
05:40:49|3.82546
05:40:50|3.82546
05:40:51|3.82405
05:40:52|3.82283
05:40:53|3.82156
05:40:54|3.82093
05:40:56|3.82301
05:40:56|3.8228
05:40:58|3.82208
05:40:59|3.82207
05:40:59|3.82206
05:41:01|3.82619
05:41:02|3.82593
05:41:03|3.8262
05:41:04|3.82656
05:41:05|3.82679
05:41:07|3.82679
05:41:07|3.82712
05:41:08|3.82453
05:41:09|3.82436
05:41:11|3.82448
05:41:12|3.82333
05:41:12|3.82441
05:41:13|3.82453
05:41:15|3.82465
05:41:15|3.82696
05:41:17|3.82742
05:41:18|3.82633
05:41:19|3.8218
05:41:20|3.8221
05:41:21|3.82119
05:41:22|3.8212
05:41:23|3.82095
05:41:24|3.82048
05:41:25|3.82048
05:41:26|3.82042
05:41:28|3.82068
05:41:28|3.8211
05:41:29|3.82171
05:41:31|3.8211
05:41:32|3.8211
05:41:33|3.82111
05:41:33|3.81895
05:41:35|3.81683
05:41:35|3.815
05:41:36|3.81284
05:41:37|3.813
05:41:39|3.8084
05:41:39|3.80864
05:41:40|3.80502
05:41:41|3.805
05:41:42|3.80497
05:41:43|3.80468
05:41:44|3.80361
05:41:45|3.80775
05:41:46|3.80775
05:41:47|3.81
05:41:48|3.80782
05:41:50|3.80712
05:41:51|3.81896
05:41:52|3.8181
05:41:53|3.81838
05:41:54|3.81334
05:41:55|3.81461
05:41:56|3.81432
05:41:57|3.81227
05:41:58|3.8128
05:41:59|3.81267
05:42:00|3.81088
05:42:01|3.81088
05:42:02|3.81
05:42:03|3.81001
05:42:05|3.81045
05:42:05|3.81073
05:42:07|3.81073
05:42:07|3.81042
05:42:08|3.80941
05:42:10|3.80944
05:42:11|3.80937
05:42:11|3.81134
05:42:12|3.8128
05:42:13|3.81452
05:42:14|3.81339
05:42:15|3.81276
05:42:16|3.81258
05:42:18|3.81037
05:42:19|3.81061
05:42:19|3.80996
05:42:21|3.80999
05:42:21|3.80851
05:42:22|3.80851
05:42:23|3.80841
05:42:25|3.8083
05:42:25|3.8083
05:42:27|3.80861
05:42:27|3.80861
05:42:28|3.8098
05:42:29|3.81006
05:42:31|3.81
05:42:31|3.811
05:42:32|3.81079
05:42:33|3.81081
05:42:34|3.81083
05:42:35|3.81276
05:42:36|3.8142
05:42:38|3.8142
05:42:39|3.8144
05:42:39|3.81324
05:42:40|3.8112
05:42:41|3.8109
05:42:42|3.81021
05:42:43|3.8102
05:42:44|3.81017
05:42:46|3.81201
05:42:46|3.812
05:42:47|3.8104
05:42:48|3.80842
05:42:49|3.80294
05:42:50|3.80342
05:42:51|3.80342
05:42:52|3.8008
05:42:53|3.80291
05:42:54|3.80354
05:42:55|3.79967
05:42:56|3.79895
05:42:57|3.80437
05:42:58|3.79908
05:43:00|3.79797
05:43:00|3.79958
05:43:02|3.80035
05:43:03|3.80338
05:43:04|3.80319
05:43:06|3.80067
05:43:07|3.80068
05:43:08|3.80295
05:43:09|3.80295
05:43:11|3.80308
05:43:11|3.80308
05:43:13|3.80295
05:43:14|3.80562
05:43:14|3.80642
05:43:15|3.80622
05:43:16|3.80622
05:43:17|3.80622
05:43:19|3.80828
05:43:19|3.80829
05:43:20|3.80829
05:43:22|3.80939
05:43:22|3.80939
05:43:24|3.80861
05:43:25|3.80727
05:43:25|3.80727
05:43:27|3.80428
05:43:28|3.80293
05:43:29|3.80337
05:43:30|3.80356
05:43:31|3.80664
05:43:33|3.80665
05:43:34|3.80665
05:43:35|3.80782
05:43:36|3.80782
05:43:37|3.8078
05:43:38|3.8078
05:43:39|3.80835
05:43:40|3.80835
05:43:41|3.80835
05:43:42|3.80839
05:43:43|3.80678
05:43:44|3.80791
05:43:45|3.80723
05:43:45|3.8078
05:43:46|3.8054
05:43:49|3.80519
05:43:50|3.80648
05:43:51|3.80701
05:43:51|3.80701
05:43:52|3.8067
05:43:53|3.80594
05:43:54|3.807
05:43:55|3.80601
05:43:56|3.80439
05:43:57|3.80452
05:43:59|3.8047
05:43:59|3.80381
05:44:00|3.80562
05:44:01|3.80397
05:44:02|3.80552
05:44:03|3.80628
05:44:04|3.80541
05:44:06|3.80356
05:44:07|3.80369
05:44:07|3.80342
05:44:09|3.80319
05:44:09|3.80324
05:44:11|3.80324
05:44:12|3.80166
05:44:13|3.80022
05:44:14|3.79834
05:44:15|3.79329
05:44:16|3.7936
05:44:17|3.79033
05:44:18|3.79031
05:44:19|3.7907
05:44:20|3.79016
05:44:22|3.7904
05:44:22|3.79
05:44:24|3.79012
05:44:25|3.79
05:44:26|3.79001
05:44:26|3.79144
05:44:28|3.7904
05:44:29|3.79162
05:44:29|3.79161
05:44:31|3.79
05:44:32|3.78827
05:44:33|3.79073
05:44:34|3.788
05:44:35|3.78733
05:44:35|3.7868
05:44:37|3.78726
05:44:39|3.78861
05:44:39|3.7886
05:44:40|3.7894
05:44:42|3.7894
05:44:42|3.79032
05:44:44|3.79032
05:44:45|3.79169
05:44:46|3.78865
05:44:47|3.7895
05:44:47|3.79035
05:44:49|3.78981
05:44:50|3.78771
05:44:51|3.78722
05:44:52|3.78819
05:44:53|3.78849
05:44:54|3.78859
05:44:55|3.78682
05:44:55|3.78706
05:44:57|3.78432
05:44:57|3.78482
05:44:58|3.78674
05:45:00|3.78755
05:45:00|3.78853
05:45:03|3.78812
05:45:04|3.78699
05:45:05|3.78674
05:45:06|3.78972
05:45:07|3.79051
05:45:08|3.79075
05:45:09|3.79244
05:45:13|3.79198
05:45:14|3.79324
05:45:15|3.79334
05:45:16|3.79177
05:45:17|3.79116
05:45:18|3.78893
05:45:19|3.78988
05:45:19|3.78978
05:45:21|3.7885
05:45:21|3.78801
05:45:22|3.78801
05:45:24|3.78813
05:45:26|3.7884
05:45:27|3.78825
05:45:27|3.78825
05:45:28|3.78906
05:45:29|3.78801
05:45:30|3.78812
05:45:31|3.79051
05:45:33|3.79051
05:45:34|3.79051
05:45:35|3.79051
05:45:35|3.79088
05:45:37|3.7905
05:45:38|3.79049
05:45:39|3.7905
05:45:40|3.79024
05:45:41|3.79025
05:45:42|3.78965
05:45:42|3.78965
05:45:43|3.79016
05:45:44|3.79025
05:45:45|3.79025
05:45:46|3.78767
05:45:48|3.78856
05:45:48|3.78876
05:45:50|3.78857
05:45:50|3.78834
05:45:52|3.78991
05:45:52|3.78966
05:45:53|3.7896
05:45:54|3.7896
05:45:55|3.78919
05:45:57|3.78919
05:45:57|3.78817
05:45:59|3.78875
05:46:00|3.7898
05:46:01|3.78929
05:46:02|3.79157
05:46:03|3.79204
05:46:04|3.79233
05:46:06|3.7925
05:46:08|3.7921
05:46:09|3.79201
05:46:10|3.79384
05:46:11|3.79652
05:46:11|3.79821
05:46:12|3.79879
05:46:16|3.79879
05:46:17|3.80228
05:46:18|3.79961
05:46:19|3.79961
05:46:20|3.8004
05:46:21|3.80033
05:46:22|3.79646
05:46:23|3.79663
05:46:24|3.79609
05:46:25|3.79562
05:46:26|3.79303
05:46:27|3.79452
05:46:28|3.79424
05:46:29|3.79425
05:46:30|3.79425
05:46:31|3.79425
05:46:32|3.79425
05:46:33|3.7944
05:46:34|3.79265
05:46:35|3.79265
05:46:36|3.79268
05:46:37|3.79242
05:46:38|3.79253
05:46:39|3.79253
05:46:40|3.79201
05:46:41|3.79223
05:46:42|3.79265
05:46:43|3.79252
05:46:44|3.79359
05:46:45|3.7937
05:46:46|3.79302
05:46:47|3.7916
05:46:48|3.79059
05:46:49|3.78547
05:46:50|3.78528
05:46:51|3.78667
05:46:52|3.78528
05:46:53|3.78528
05:46:54|3.7847
05:46:56|3.7847
05:46:56|3.78438
05:46:57|3.78487
05:46:59|3.78657
05:47:00|3.78551
05:47:01|3.78531
05:47:01|3.78438
05:47:03|3.78438
05:47:04|3.78438
05:47:05|3.78411
05:47:06|3.78057
05:47:08|3.77879
05:47:09|3.77879
05:47:10|3.78005
05:47:12|3.77999
05:47:12|3.78012
05:47:14|3.7786
05:47:15|3.77693
05:47:15|3.7772
05:47:17|3.77735
05:47:18|3.77735
05:47:19|3.77708
05:47:20|3.77751
05:47:21|3.77817
05:47:22|3.77634
05:47:23|3.77619
05:47:24|3.77587
05:47:25|3.77501
05:47:26|3.77547
05:47:27|3.7754
05:47:28|3.77663
05:47:29|3.77769
05:47:29|3.77699
05:47:31|3.77699
05:47:31|3.775
05:47:33|3.77573
05:47:33|3.77684
05:47:35|3.77751
05:47:36|3.77788
05:47:36|3.7794
05:47:38|3.7794
05:47:39|3.77987
05:47:40|3.77712
05:47:41|3.77714
05:47:42|3.77714
05:47:43|3.77714
05:47:44|3.77667
05:47:45|3.77637
05:47:47|3.775
05:47:47|3.77498
05:47:49|3.77562
05:47:49|3.77637
05:47:50|3.7771
05:47:52|3.77712
05:47:52|3.77372
05:47:54|3.77439
05:47:54|3.77505
05:47:55|3.77464
05:47:56|3.77464
05:47:57|3.77464
05:47:58|3.77619
05:48:00|3.77687
05:48:00|3.7748
05:48:01|3.7748
05:48:02|3.7748
05:48:03|3.77308
05:48:05|3.77351
05:48:05|3.77352
05:48:07|3.77434
05:48:09|3.77403
05:48:09|3.77404
05:48:10|3.77403
05:48:12|3.77447
05:48:13|3.77599
05:48:14|3.77634
05:48:14|3.7765
05:48:15|3.7765
05:48:17|3.7775
05:48:18|3.77895
05:48:19|3.78
05:48:19|3.78062
05:48:20|3.78062
05:48:22|3.78208
05:48:23|3.78235
05:48:24|3.7828
05:48:24|3.78327
05:48:26|3.78385
05:48:27|3.78446
05:48:28|3.78617
05:48:29|3.78773
05:48:30|3.78762
05:48:31|3.78762
05:48:32|3.78762
05:48:33|3.78711
05:48:34|3.786
05:48:35|3.78578
05:48:36|3.78574
05:48:37|3.78556
05:48:38|3.78394
05:48:39|3.78336
05:48:40|3.78378
05:48:41|3.78357
05:48:42|3.78354
05:48:43|3.78354
05:48:44|3.78354
05:48:45|3.78334
05:48:47|3.78336
05:48:47|3.7834
05:48:48|3.7834
05:48:50|3.78335
05:48:50|3.78335
05:48:51|3.78335
05:48:52|3.7822
05:48:54|3.78357
05:48:54|3.78235
05:48:56|3.78235
05:48:56|3.78335
05:48:58|3.78508
05:48:58|3.78525
05:49:00|3.78612
05:49:01|3.78658
05:49:01|3.78658
05:49:03|3.78665
05:49:04|3.7863
05:49:05|3.7863
05:49:06|3.78381
05:49:06|3.7827
05:49:09|3.78405
05:49:10|3.78405
05:49:11|3.78247
05:49:12|3.78404
05:49:13|3.78312
05:49:13|3.78288
05:49:14|3.78397
05:49:15|3.78397
05:49:17|3.78397
05:49:17|3.78226
05:49:19|3.78167
05:49:19|3.78167
05:49:20|3.78167
05:49:21|3.78052
05:49:22|3.78
05:49:23|3.78022
05:49:25|3.78063
05:49:26|3.78125
05:49:27|3.78001
05:49:27|3.77995
05:49:28|3.77963
05:49:29|3.77788
05:49:30|3.77807
05:49:32|3.77898
05:49:32|3.77739
05:49:33|3.77556
05:49:35|3.77585
05:49:35|3.77664
05:49:37|3.7762
05:49:37|3.7762
05:49:38|3.776
05:49:39|3.77617
05:49:41|3.77585
05:49:42|3.77638
05:49:43|3.77675
05:49:44|3.77788
05:49:45|3.7774
05:49:46|3.77626
05:49:48|3.77626
05:49:48|3.77765
05:49:50|3.77765
05:49:50|3.77702
05:49:51|3.77709
05:49:52|3.77802
05:49:53|3.77817
05:49:54|3.77939
05:49:55|3.77945
05:49:56|3.78101
05:49:58|3.78105
05:49:58|3.7801
05:50:00|3.77989
05:50:00|3.77938
05:50:02|3.77938
05:50:02|3.78283
05:50:03|3.78473
05:50:04|3.78502
05:50:05|3.7842
05:50:06|3.78551
05:50:07|3.78561
05:50:09|3.78326
05:50:10|3.78329
05:50:12|3.78397
05:50:13|3.78397
05:50:14|3.7846
05:50:15|3.78456
05:50:16|3.78456
05:50:17|3.78457
05:50:18|3.78552
05:50:19|3.78552
05:50:21|3.78702
05:50:22|3.7862
05:50:23|3.7862
05:50:24|3.78251
05:50:25|3.78232
05:50:26|3.78237
05:50:27|3.78223
05:50:28|3.78101
05:50:29|3.78101
05:50:30|3.78101
05:50:31|3.77487
05:50:32|3.7754
05:50:33|3.77448
05:50:34|3.77452
05:50:36|3.77452
05:50:37|3.776
05:50:37|3.7756
05:50:38|3.77699
05:50:40|3.77699
05:50:41|3.77699
05:50:41|3.77699
05:50:43|3.77699
05:50:44|3.7782
05:50:45|3.7782
05:50:46|3.77911
05:50:47|3.77911
05:50:48|3.77841
05:50:49|3.77801
05:50:50|3.77762
05:50:51|3.77755
05:50:52|3.77596
05:50:53|3.77562
05:50:54|3.77621
05:50:55|3.77532
05:50:56|3.77452
05:50:57|3.77452
05:50:58|3.77514
05:50:59|3.77525
05:51:00|3.77666
05:51:01|3.77797
05:51:02|3.77583
05:51:03|3.77609
05:51:04|3.77515
05:51:05|3.7761
05:51:06|3.77679
05:51:07|3.77932
05:51:08|3.77661
05:51:09|3.7776
05:51:11|3.77614
05:51:12|3.77614
05:51:13|3.77614
05:51:14|3.77623
05:51:15|3.77623
05:51:16|3.7761
05:51:17|3.77598
05:51:18|3.77699
05:51:19|3.77814
05:51:20|3.77924
05:51:21|3.77924
05:51:22|3.77786
05:51:23|3.7784
05:51:24|3.77971
05:51:25|3.77881
05:51:26|3.77882
05:51:27|3.7784
05:51:28|3.77759
05:51:29|3.77849
05:51:30|3.77849
05:51:31|3.77839
05:51:32|3.7799
05:51:33|3.7799
05:51:34|3.77932
05:51:35|3.77932
05:51:36|3.77945
05:51:38|3.77945
05:51:38|3.78021
05:51:40|3.78021
05:51:40|3.78349
05:51:42|3.7842
05:51:43|3.78361
05:51:44|3.78407
05:51:45|3.78486
05:51:46|3.78486
05:51:46|3.78641
05:51:48|3.78641
05:51:48|3.78656
05:51:50|3.78594
05:51:51|3.78594
05:51:52|3.78474
05:51:53|3.78413
05:51:54|3.78407
05:51:55|3.78407
05:51:56|3.78407
05:51:56|3.78322
05:51:57|3.78389
05:51:59|3.78389
05:51:59|3.78505
05:52:01|3.78321
05:52:01|3.78321
05:52:02|3.78276
05:52:04|3.78276
05:52:05|3.78475
05:52:06|3.78558
05:52:06|3.78558
05:52:08|3.78558
05:52:09|3.78474
05:52:10|3.7848
05:52:11|3.7848
05:52:13|3.7848
05:52:13|3.78588
05:52:14|3.78611
05:52:15|3.78502
05:52:16|3.78547
05:52:17|3.78533
05:52:18|3.78672
05:52:20|3.78861
05:52:20|3.788
05:52:22|3.78812
05:52:23|3.78813
05:52:24|3.787
05:52:25|3.78593
05:52:26|3.78593
05:52:27|3.78477
05:52:28|3.78557
05:52:29|3.78557
05:52:30|3.78622
05:52:31|3.78697
05:52:32|3.78696
05:52:33|3.78636
05:52:34|3.78636
05:52:35|3.78665
05:52:36|3.7871
05:52:37|3.7871
05:52:39|3.78859
05:52:39|3.78859
05:52:40|3.787
05:52:42|3.78505
05:52:42|3.78505
05:52:43|3.78584
05:52:44|3.78584
05:52:45|3.78899
05:52:46|3.79058
05:52:47|3.79047
05:52:49|3.79244
05:52:50|3.79244
05:52:50|3.79233
05:52:51|3.79233
05:52:53|3.79188
05:52:53|3.7914
05:52:54|3.79
05:52:55|3.79233
05:52:56|3.79197
05:52:58|3.79269
05:52:59|3.79269
05:53:00|3.79361
05:53:01|3.7937
05:53:02|3.79615
05:53:03|3.79615
05:53:04|3.79635
05:53:05|3.79693
05:53:06|3.79704
05:53:07|3.79756
05:53:08|3.7973
05:53:09|3.79578
05:53:10|3.7971
05:53:11|3.7966
05:53:13|3.7966
05:53:13|3.79698
05:53:15|3.7978
05:53:16|3.79979
05:53:17|3.80221
05:53:19|3.80469
05:53:19|3.80655
05:53:21|3.80675
05:53:21|3.80656
05:53:23|3.80567
05:53:24|3.80295
05:53:24|3.80374
05:53:26|3.80443
05:53:27|3.80416
05:53:28|3.80331
05:53:29|3.8026
05:53:30|3.80285
05:53:30|3.802
05:53:31|3.8016
05:53:33|3.80089
05:53:34|3.80089
05:53:35|3.80163
05:53:35|3.80163
05:53:37|3.80163
05:53:38|3.80139
05:53:39|3.8016
05:53:40|3.8
05:53:41|3.80002
05:53:42|3.80153
05:53:43|3.80164
05:53:44|3.80299
05:53:45|3.80305
05:53:46|3.80324
05:53:47|3.80401
05:53:48|3.80245
05:53:48|3.80245
05:53:50|3.80245
05:53:51|3.80245
05:53:52|3.80248
05:53:53|3.80115
05:53:54|3.80115
05:53:55|3.8
05:53:56|3.80108
05:53:57|3.80108
05:53:58|3.80182
05:53:59|3.80182
05:54:00|3.80108
05:54:01|3.80001
05:54:02|3.79994
05:54:03|3.8002
05:54:04|3.80039
05:54:05|3.80098
05:54:06|3.80098
05:54:07|3.80244
05:54:08|3.80244
05:54:10|3.80245
05:54:10|3.80249
05:54:11|3.80249
05:54:12|3.80439
05:54:14|3.80533
05:54:15|3.8048
05:54:16|3.8058
05:54:17|3.8058
05:54:18|3.804
05:54:19|3.803
05:54:20|3.803
05:54:22|3.8055
05:54:23|3.80542
05:54:24|3.80313
05:54:25|3.80426
05:54:25|3.80332
05:54:27|3.80195
05:54:27|3.80305
05:54:28|3.80305
05:54:30|3.80003
05:54:31|3.79702
05:54:31|3.79682
05:54:32|3.79682
05:54:34|3.79501
05:54:34|3.79581
05:54:35|3.79581
05:54:37|3.79581
05:54:38|3.79603
05:54:38|3.79771
05:54:40|3.79771
05:54:40|3.79771
05:54:41|3.79694
05:54:42|3.79979
05:54:43|3.80132
05:54:44|3.80131
05:54:46|3.7992
05:54:46|3.7992
05:54:47|3.7988
05:54:49|3.7982
05:54:49|3.7982
05:54:51|3.79804
05:54:51|3.79804
05:54:52|3.79804
05:54:54|3.79939
05:54:54|3.79782
05:54:56|3.79711
05:54:56|3.79746
05:54:57|3.79746
05:54:58|3.79819
05:54:59|3.79819
05:55:01|3.79819
05:55:02|3.79545
05:55:03|3.78678
05:55:03|3.78739
05:55:05|3.78711
05:55:06|3.78709
05:55:07|3.78894
05:55:08|3.7863
05:55:09|3.7863
05:55:10|3.78505
05:55:11|3.785
05:55:12|3.78398
05:55:13|3.78441
05:55:14|3.78441
05:55:16|3.78225
05:55:18|3.78375
05:55:19|3.78567
05:55:20|3.78567
05:55:20|3.78625
05:55:22|3.78712
05:55:22|3.78712
05:55:23|3.78626
05:55:25|3.78626
05:55:25|3.78704
05:55:27|3.78724
05:55:27|3.78704
05:55:28|3.78553
05:55:29|3.78579
05:55:30|3.78744
05:55:32|3.78663
05:55:32|3.78706
05:55:33|3.78532
05:55:34|3.78299
05:55:36|3.78268
05:55:36|3.78313
05:55:38|3.78313
05:55:38|3.78362
05:55:39|3.78339
05:55:41|3.7831
05:55:42|3.7828
05:55:43|3.7828
05:55:43|3.78339
05:55:45|3.785
05:55:45|3.7862
05:55:47|3.7862
05:55:48|3.78479
05:55:48|3.78457
05:55:50|3.78368
05:55:51|3.78156
05:55:52|3.78263
05:55:52|3.78248
05:55:54|3.78295
05:55:55|3.78295
05:55:55|3.78249
05:55:56|3.78249
05:55:57|3.78262
05:55:59|3.78447
05:56:00|3.78409
05:56:00|3.7846
05:56:02|3.78459
05:56:03|3.78459
05:56:04|3.78459
05:56:05|3.78626
05:56:05|3.78626
05:56:07|3.78657
05:56:08|3.78744
05:56:09|3.78638
05:56:10|3.78638
05:56:11|3.7884
05:56:11|3.78743
05:56:13|3.78743
05:56:14|3.7874
05:56:15|3.78743
05:56:15|3.78746
05:56:17|3.78896
05:56:19|3.78821
05:56:20|3.78821
05:56:21|3.78821
05:56:21|3.7901
05:56:22|3.7894
05:56:24|3.78934
05:56:25|3.7895
05:56:26|3.78965
05:56:27|3.78965
05:56:28|3.78966
05:56:29|3.79144
05:56:30|3.79075
05:56:31|3.79075
05:56:32|3.79075
05:56:33|3.79075
05:56:34|3.79075
05:56:35|3.79026
05:56:36|3.79078
05:56:37|3.79078
05:56:38|3.79
05:56:39|3.7908
05:56:40|3.79034
05:56:41|3.79043
05:56:42|3.79026
05:56:43|3.79026
05:56:44|3.79109
05:56:45|3.79109
05:56:46|3.79214
05:56:47|3.79202
05:56:48|3.79026
05:56:49|3.79026
05:56:51|3.78822
05:56:51|3.78785
05:56:53|3.78745
05:56:54|3.78782
05:56:55|3.78782
05:56:56|3.78676
05:56:57|3.78676
05:56:58|3.78716
05:56:59|3.78716
05:57:00|3.78716
05:57:01|3.78676
05:57:02|3.78689
05:57:03|3.78719
05:57:04|3.78719
05:57:05|3.78879
05:57:06|3.78879
05:57:07|3.78989
05:57:08|3.78942
05:57:09|3.78978
05:57:10|3.79065
05:57:11|3.79065
05:57:12|3.79069
05:57:13|3.79097
05:57:14|3.79212
05:57:15|3.79291
05:57:16|3.79191
05:57:17|3.79265
05:57:18|3.79292
05:57:19|3.79455
05:57:21|3.79455
05:57:22|3.7952
05:57:23|3.79618
05:57:24|3.79572
05:57:25|3.79402
05:57:26|3.79417
05:57:27|3.79436
05:57:28|3.79392
05:57:29|3.79449
05:57:31|3.79453
05:57:32|3.79452
05:57:33|3.79224
05:57:34|3.79342
05:57:35|3.79459
05:57:36|3.79452
05:57:37|3.79341
05:57:38|3.79398
05:57:39|3.79467
05:57:40|3.79475
05:57:42|3.79479
05:57:42|3.7956
05:57:43|3.79216
05:57:45|3.79352
05:57:45|3.79163
05:57:46|3.7921
05:57:47|3.7922
05:57:49|3.79129
05:57:49|3.79137
05:57:51|3.79099
05:57:52|3.79099
05:57:53|3.79116
05:57:54|3.79364
05:57:56|3.7941
05:57:56|3.7941
05:57:58|3.7941
05:57:59|3.79458
05:57:59|3.79458
05:58:01|3.79458
05:58:02|3.79345
05:58:03|3.79345
05:58:03|3.79345
05:58:05|3.7938
05:58:06|3.79526
05:58:07|3.79352
05:58:08|3.79389
05:58:08|3.79618
05:58:10|3.79618
05:58:10|3.7952
05:58:13|3.79586
05:58:14|3.79587
05:58:14|3.79488
05:58:15|3.79488
05:58:17|3.79423
05:58:19|3.79422
05:58:20|3.79386
05:58:21|3.79423
05:58:22|3.79423
05:58:24|3.7953
05:58:25|3.79424
05:58:26|3.79197
05:58:26|3.79197
05:58:28|3.7909
05:58:28|3.7909
05:58:30|3.79116
05:58:31|3.79058
05:58:32|3.79058
05:58:33|3.79032
05:58:34|3.79032
05:58:35|3.79044
05:58:36|3.79059
05:58:37|3.79059
05:58:38|3.79059
05:58:39|3.79106
05:58:40|3.79106
05:58:41|3.79199
05:58:42|3.79199
05:58:43|3.79198
05:58:44|3.79199
05:58:45|3.79349
05:58:46|3.79774
05:58:47|3.79643
05:58:48|3.79727
05:58:49|3.80114
05:58:50|3.79999
05:58:51|3.80112
05:58:52|3.80112
05:58:53|3.801
05:58:54|3.79922
05:58:55|3.7988
05:58:56|3.79919
05:58:57|3.79919
05:58:58|3.79841
05:58:59|3.79841
05:59:00|3.79767
05:59:01|3.79577
05:59:02|3.79577
05:59:03|3.79577
05:59:04|3.7949
05:59:05|3.79464
05:59:06|3.79633
05:59:07|3.79577
05:59:08|3.79577
05:59:09|3.79577
05:59:10|3.79464
05:59:11|3.79451
05:59:12|3.79451
05:59:13|3.79501
05:59:14|3.79484
05:59:15|3.79485
05:59:16|3.79577
05:59:18|3.7958
05:59:18|3.7958
05:59:19|3.7959
05:59:20|3.7946
05:59:21|3.79191
05:59:23|3.79183
05:59:23|3.7938
05:59:25|3.79387
05:59:27|3.79387
05:59:27|3.79262
05:59:28|3.79216
05:59:29|3.79216
05:59:30|3.79216
05:59:31|3.79216
05:59:32|3.79217
05:59:33|3.79282
05:59:35|3.7938
05:59:36|3.79464
05:59:37|3.79558
05:59:38|3.79558
05:59:38|3.79582
05:59:39|3.79578
05:59:40|3.79557
05:59:42|3.79393
05:59:43|3.79491
05:59:43|3.79524
05:59:44|3.79524
05:59:45|3.79631
05:59:46|3.79598
05:59:47|3.79578
05:59:48|3.79578
05:59:50|3.79186
05:59:51|3.79306
05:59:52|3.79317
05:59:53|3.79333
05:59:54|3.79325
05:59:56|3.79325
05:59:57|3.79333
05:59:58|3.79333
05:59:58|3.79457
06:00:00|3.79536
06:00:00|3.79496
06:00:02|3.79509
06:00:02|3.7951
06:00:04|3.79516
06:00:05|3.79766
06:00:06|3.79852
06:00:07|3.79852
06:00:09|3.79881
06:00:10|3.79843
06:00:11|3.79825
06:00:12|3.7969
06:00:13|3.80405
06:00:13|3.81191
06:00:15|3.81095
06:00:16|3.81097
06:00:17|3.81276
06:00:18|3.81172
06:00:19|3.81178
06:00:21|3.81177
06:00:22|3.81158
06:00:23|3.81179
06:00:24|3.81132
06:00:25|3.8113
06:00:27|3.8129
06:00:28|3.81438
06:00:29|3.8174
06:00:30|3.81798
06:00:31|3.81896
06:00:32|3.81823
06:00:33|3.82162
06:00:34|3.82163
06:00:35|3.82052
06:00:36|3.8196
06:00:37|3.8198
06:00:38|3.81273
06:00:39|3.8128
06:00:40|3.81276
06:00:41|3.81597
06:00:42|3.81657
06:00:44|3.81795
06:00:44|3.81795
06:00:46|3.81795
06:00:46|3.81789
06:00:47|3.81789
06:00:49|3.8182
06:00:49|3.81914
06:00:50|3.81979
06:00:51|3.81945
06:00:53|3.82091
06:00:55|3.81694
06:00:55|3.81678
06:00:57|3.81678
06:00:57|3.81451
06:00:58|3.81535
06:00:59|3.81355
06:01:00|3.81
06:01:01|3.80861
06:01:02|3.8105
06:01:04|3.8105
06:01:04|3.80896
06:01:06|3.80688
06:01:06|3.80669
06:01:08|3.80592
06:01:09|3.80722
06:01:09|3.80802
06:01:10|3.8079
06:01:11|3.8078
06:01:12|3.8079
06:01:13|3.8084
06:01:14|3.80849
06:01:16|3.80975
06:01:16|3.81079
06:01:18|3.8106
06:01:18|3.8108
06:01:20|3.8108
06:01:22|3.8118
06:01:23|3.8118
06:01:24|3.81219
06:01:25|3.81219
06:01:26|3.81219
06:01:27|3.81219
06:01:27|3.81219
06:01:29|3.81219
06:01:30|3.81483
06:01:31|3.81447
06:01:32|3.80217
06:01:33|3.80229
06:01:34|3.80581
06:01:35|3.80508
06:01:35|3.80508
06:01:37|3.80368
06:01:37|3.80368
06:01:39|3.80562
06:01:40|3.80631
06:01:41|3.80462
06:01:42|3.80462
06:01:43|3.80462
06:01:44|3.80601
06:01:45|3.80611
06:01:46|3.80611
06:01:47|3.80672
06:01:48|3.80637
06:01:49|3.80637
06:01:50|3.80523
06:01:51|3.805
06:01:52|3.80509
06:01:53|3.80509
06:01:54|3.80638
06:01:55|3.80809
06:01:56|3.80892
06:01:57|3.80953
06:01:58|3.80997
06:01:59|3.80997
06:02:00|3.81011
06:02:01|3.81011
06:02:02|3.80976
06:02:03|3.80905
06:02:04|3.81299
06:02:05|3.81299
06:02:07|3.81246
06:02:08|3.81246
06:02:09|3.81081
06:02:09|3.80811
06:02:11|3.8082
06:02:12|3.80797
06:02:12|3.8079
06:02:14|3.80641
06:02:14|3.80574
06:02:16|3.80536
06:02:16|3.80536
06:02:17|3.80723
06:02:19|3.80729
06:02:19|3.80709
06:02:21|3.80659
06:02:21|3.8066
06:02:23|3.80619
06:02:23|3.805
06:02:25|3.805
06:02:25|3.80384
06:02:26|3.80384
06:02:28|3.80501
06:02:29|3.80748
06:02:30|3.80676
06:02:31|3.80676
06:02:32|3.806
06:02:33|3.8074
06:02:34|3.80739
06:02:36|3.80601
06:02:37|3.80081
06:02:37|3.80244
06:02:39|3.80606
06:02:39|3.80596
06:02:40|3.80577
06:02:42|3.8055
06:02:42|3.8057
06:02:44|3.80572
06:02:44|3.80573
06:02:45|3.80577
06:02:46|3.80713
06:02:48|3.80757
06:02:48|3.8076
06:02:49|3.8076
06:02:51|3.80835
06:02:52|3.80931
06:02:52|3.80931
06:02:54|3.80978
06:02:54|3.80978
06:02:56|3.80798
06:02:57|3.80739
06:02:57|3.80739
06:02:59|3.80719
06:02:59|3.80889
06:03:00|3.80686
06:03:01|3.80638
06:03:02|3.80573
06:03:04|3.80563
06:03:04|3.80442
06:03:06|3.80442
06:03:07|3.80442
06:03:08|3.80353
06:03:09|3.80247
06:03:10|3.80247
06:03:11|3.8032
06:03:11|3.80244
06:03:13|3.80244
06:03:14|3.80248
06:03:14|3.80244
06:03:16|3.79917
06:03:17|3.79997
06:03:17|3.79997
06:03:19|3.80153
06:03:20|3.80263
06:03:20|3.80334
06:03:23|3.80334
06:03:24|3.80232
06:03:25|3.80333
06:03:26|3.80151
06:03:27|3.80151
06:03:28|3.80151
06:03:29|3.80154
06:03:30|3.80154
06:03:31|3.80102
06:03:32|3.79997
06:03:33|3.80074
06:03:34|3.79996
06:03:35|3.7996
06:03:36|3.79858
06:03:38|3.7992
06:03:38|3.79902
06:03:40|3.79616
06:03:40|3.79616
06:03:42|3.79616
06:03:42|3.7942
06:03:43|3.79491
06:03:45|3.79492
06:03:45|3.7942
06:03:47|3.79453
06:03:47|3.79522
06:03:48|3.79461
06:03:50|3.79573
06:03:51|3.7958
06:03:51|3.79546
06:03:53|3.79395
06:03:53|3.79341
06:03:54|3.79301
06:03:55|3.7922
06:03:57|3.79116
06:03:57|3.78966
06:03:58|3.78883
06:03:59|3.7876
06:04:01|3.78682
06:04:02|3.7865
06:04:02|3.78471
06:04:04|3.78485
06:04:04|3.78501
06:04:05|3.7854
06:04:06|3.7854
06:04:08|3.78541
06:04:08|3.78397
06:04:10|3.78397
06:04:11|3.7831
06:04:11|3.7831
06:04:12|3.7834
06:04:13|3.78176
06:04:14|3.77931
06:04:15|3.77871
06:04:16|3.78021
06:04:17|3.77965
06:04:18|3.78155
06:04:19|3.77995
06:04:20|3.78112
06:04:22|3.78087
06:04:22|3.78102
06:04:24|3.78087
06:04:25|3.78001
06:04:26|3.78027
06:04:28|3.78058
06:04:29|3.7807
06:04:29|3.77694
06:04:30|3.77632
06:04:32|3.77657
06:04:33|3.77641
06:04:34|3.77548
06:04:34|3.77317
06:04:36|3.76875
06:04:36|3.76751
06:04:37|3.76777
06:04:38|3.7685
06:04:39|3.76897
06:04:41|3.77117
06:04:42|3.76953
06:04:43|3.77184
06:04:44|3.77359
06:04:44|3.77118
06:04:46|3.77118
06:04:46|3.76952
06:04:47|3.7693
06:04:49|3.76956
06:04:50|3.76957
06:04:50|3.76957
06:04:52|3.7703
06:04:52|3.76915
06:04:53|3.76958
06:04:54|3.76454
06:04:55|3.76367
06:04:56|3.76213
06:04:57|3.76183
06:04:59|3.76126
06:05:00|3.76111
06:05:00|3.76444
06:05:01|3.76405
06:05:02|3.76445
06:05:03|3.76445
06:05:04|3.76291
06:05:06|3.76358
06:05:07|3.76033
06:05:07|3.76033
06:05:08|3.76146
06:05:09|3.76176
06:05:11|3.75804
06:05:12|3.75737
06:05:12|3.75591
06:05:14|3.75646
06:05:15|3.75573
06:05:15|3.75647
06:05:16|3.75358
06:05:18|3.75466
06:05:19|3.7543
06:05:20|3.75391
06:05:20|3.75391
06:05:22|3.75398
06:05:23|3.75233
06:05:25|3.75386
06:05:26|3.75386
06:05:27|3.75401
06:05:28|3.75372
06:05:28|3.75399
06:05:30|3.75856
06:05:31|3.75759
06:05:32|3.75834
06:05:33|3.75999
06:05:34|3.76146
06:05:35|3.76015
06:05:36|3.7606
06:05:38|3.7622
06:05:38|3.7622
06:05:39|3.76201
06:05:41|3.7622
06:05:41|3.7622
06:05:42|3.76313
06:05:43|3.76
06:05:45|3.75964
06:05:46|3.7592
06:05:47|3.7592
06:05:48|3.76256
06:05:48|3.76256
06:05:50|3.76256
06:05:51|3.76368
06:05:51|3.76368
06:05:52|3.76405
06:05:54|3.76702
06:05:54|3.76702
06:05:55|3.76924
06:05:57|3.77152
06:05:58|3.77215
06:05:59|3.77096
06:06:00|3.77096
06:06:01|3.76874
06:06:02|3.76829
06:06:03|3.76819
06:06:04|3.76997
06:06:05|3.76997
06:06:06|3.76922
06:06:07|3.76802
06:06:08|3.7684
06:06:10|3.76921
06:06:11|3.76922
06:06:11|3.76922
06:06:12|3.76922
06:06:13|3.76922
06:06:14|3.76738
06:06:15|3.76738
06:06:16|3.76738
06:06:17|3.76738
06:06:19|3.76769
06:06:19|3.76781
06:06:21|3.76759
06:06:22|3.7673
06:06:23|3.76831
06:06:24|3.76686
06:06:26|3.76686
06:06:27|3.76452
06:06:29|3.76405
06:06:29|3.76405
06:06:30|3.76737
06:06:32|3.76498
06:06:33|3.76488
06:06:34|3.76405
06:06:35|3.76371
06:06:35|3.76221
06:06:37|3.76221
06:06:38|3.76367
06:06:38|3.76221
06:06:40|3.76267
06:06:41|3.76366
06:06:41|3.7624
06:06:43|3.7624
06:06:44|3.76252
06:06:44|3.76264
06:06:45|3.76252
06:06:47|3.76464
06:06:48|3.76494
06:06:49|3.76496
06:06:50|3.76636
06:06:50|3.76765
06:06:52|3.7696
06:06:53|3.7679
06:06:53|3.76908
06:06:55|3.76853
06:06:56|3.76853
06:06:57|3.76853
06:06:58|3.76864
06:06:59|3.76864
06:07:00|3.76724
06:07:00|3.76541
06:07:02|3.76579
06:07:02|3.76579
06:07:04|3.76779
06:07:05|3.76779
06:07:06|3.76921
06:07:06|3.77085
06:07:08|3.77089
06:07:08|3.77029
06:07:10|3.77053
06:07:11|3.7703
06:07:12|3.7703
06:07:12|3.7693
06:07:14|3.76877
06:07:14|3.76893
06:07:16|3.76892
06:07:17|3.7682
06:07:18|3.76853
06:07:18|3.76865
06:07:20|3.76892
06:07:20|3.76913
06:07:22|3.76913
06:07:23|3.76914
06:07:23|3.76877
06:07:25|3.76877
06:07:26|3.76877
06:07:28|3.7702
06:07:29|3.77034
06:07:30|3.76927
06:07:31|3.76927
06:07:32|3.76927
06:07:33|3.77102
06:07:34|3.76853
06:07:35|3.76853
06:07:36|3.76853
06:07:37|3.76853
06:07:38|3.76702
06:07:39|3.76742
06:07:40|3.76742
06:07:41|3.76883
06:07:42|3.76883
06:07:43|3.76883
06:07:44|3.76883
06:07:45|3.77047
06:07:46|3.77054
06:07:48|3.76883
06:07:49|3.76883
06:07:49|3.77133
06:07:51|3.77133
06:07:51|3.77214
06:07:53|3.77214
06:07:54|3.77214
06:07:55|3.77214
06:07:57|3.77227
06:07:57|3.77236
06:07:58|3.77236
06:07:59|3.77236
06:08:00|3.772
06:08:01|3.77129
06:08:03|3.77129
06:08:03|3.77099
06:08:04|3.77099
06:08:05|3.77099
06:08:06|3.77099
06:08:07|3.76932
06:08:08|3.7688
06:08:11|3.77034
06:08:12|3.771
06:08:13|3.772
06:08:14|3.77124
06:08:14|3.77124
06:08:16|3.77124
06:08:17|3.77083
06:08:18|3.772
06:08:19|3.77235
06:08:20|3.77235
06:08:20|3.77235
06:08:21|3.77083
06:08:23|3.77083
06:08:23|3.77034
06:08:24|3.7696
06:08:25|3.76974
06:08:28|3.76974
06:08:29|3.76974
06:08:30|3.77013
06:08:31|3.77013
06:08:32|3.77013
06:08:33|3.76936
06:08:34|3.76687
06:08:35|3.76648
06:08:36|3.76648
06:08:36|3.76358
06:08:39|3.76362
06:08:39|3.7651
06:08:41|3.76447
06:08:42|3.7645
06:08:43|3.7645
06:08:44|3.76268
06:08:45|3.76363
06:08:45|3.76339
06:08:46|3.76339
06:08:48|3.76325
06:08:50|3.76478
06:08:51|3.76361
06:08:51|3.76342
06:08:52|3.76522
06:08:53|3.76522
06:08:55|3.76512
06:08:55|3.76512
06:08:57|3.7656
06:08:57|3.7656
06:08:59|3.76613
06:09:00|3.765
06:09:01|3.76477
06:09:02|3.76477
06:09:03|3.76477
06:09:04|3.76522
06:09:06|3.76531
06:09:06|3.76577
06:09:07|3.76577
06:09:09|3.76639
06:09:10|3.76667
06:09:11|3.76669
06:09:11|3.76681
06:09:13|3.76673
06:09:14|3.76636
06:09:15|3.7773
06:09:15|3.77422
06:09:17|3.77363
06:09:17|3.7768
06:09:19|3.77364
06:09:19|3.77356
06:09:21|3.77356
06:09:22|3.77314
06:09:22|3.77193
06:09:24|3.7766
06:09:25|3.77612
06:09:26|3.77612
06:09:27|3.77612
06:09:29|3.7772
06:09:30|3.77654
06:09:32|3.7781
06:09:33|3.77701
06:09:33|3.77652
06:09:34|3.77652
06:09:35|3.77832
06:09:37|3.77713
06:09:37|3.77593
06:09:38|3.77545
06:09:40|3.77609
06:09:41|3.77609
06:09:42|3.77524
06:09:43|3.78
06:09:44|3.77771
06:09:45|3.77748
06:09:45|3.77748
06:09:47|3.77901
06:09:47|3.77901
06:09:49|3.77946
06:09:50|3.77973
06:09:51|3.77973
06:09:51|3.78223
06:09:53|3.78217
06:09:53|3.78217
06:09:55|3.78259
06:09:56|3.78229
06:09:57|3.7827
06:09:58|3.78182
06:10:00|3.78146
06:10:01|3.78226
06:10:01|3.78382
06:10:02|3.78449
06:10:04|3.78342
06:10:05|3.78073
06:10:06|3.7802
06:10:07|3.78113
06:10:07|3.78099
06:10:09|3.78099
06:10:09|3.77973
06:10:11|3.7799
06:10:11|3.7797
06:10:13|3.77948
06:10:14|3.7796
06:10:15|3.77959
06:10:15|3.77959
06:10:17|3.77959
06:10:18|3.7791
06:10:19|3.78
06:10:20|3.78
06:10:21|3.77942
06:10:22|3.77903
06:10:23|3.77903
06:10:24|3.77828
06:10:25|3.7788
06:10:26|3.7788
06:10:27|3.77789
06:10:27|3.77799
06:10:30|3.77846
06:10:31|3.77846
06:10:31|3.77846
06:10:33|3.77535
06:10:33|3.77535
06:10:35|3.7745
06:10:37|3.77345
06:10:37|3.77345
06:10:38|3.77345
06:10:40|3.77319
06:10:41|3.7734
06:10:42|3.77351
06:10:43|3.77351
06:10:44|3.77351
06:10:45|3.77351
06:10:46|3.77398
06:10:47|3.77398
06:10:48|3.77398
06:10:49|3.7751
06:10:50|3.77571
06:10:51|3.77707
06:10:52|3.77633
06:10:53|3.77768
06:10:54|3.77768
06:10:55|3.77622
06:10:56|3.77622
06:10:57|3.7747
06:10:58|3.77535
06:10:59|3.77485
06:11:00|3.77485
06:11:01|3.7732
06:11:02|3.7732
06:11:03|3.77351
06:11:04|3.77351
06:11:05|3.77258
06:11:06|3.77205
06:11:07|3.77205
06:11:08|3.77201
06:11:09|3.77186
06:11:10|3.77154
06:11:11|3.7716
06:11:12|3.7716
06:11:13|3.77061
06:11:14|3.77061
06:11:15|3.77123
06:11:16|3.77206
06:11:17|3.7722
06:11:18|3.7722
06:11:19|3.77295
06:11:20|3.77295
06:11:21|3.77257
06:11:22|3.77227
06:11:23|3.77227
06:11:24|3.77226
06:11:25|3.77226
06:11:26|3.77182
06:11:27|3.77182
06:11:28|3.77123
06:11:29|3.77122
06:11:31|3.77169
06:11:32|3.77169
06:11:32|3.77122
06:11:34|3.77
06:11:35|3.77
06:11:36|3.77082
06:11:37|3.77134
06:11:38|3.77134
06:11:38|3.77086
06:11:40|3.77001
06:11:41|3.77053
06:11:42|3.77053
06:11:43|3.77009
06:11:45|3.77009
06:11:46|3.77115
06:11:47|3.77115
06:11:48|3.77097
06:11:49|3.77144
06:11:49|3.77213
06:11:51|3.773
06:11:52|3.77591
06:11:52|3.77799
06:11:54|3.77647
06:11:55|3.77791
06:11:56|3.778
06:11:57|3.77599
06:11:57|3.77699
06:11:59|3.7724
06:11:59|3.77378
06:12:01|3.7726
06:12:02|3.7736
06:12:03|3.7736
06:12:04|3.77319
06:12:05|3.77378
06:12:06|3.77331
06:12:07|3.77331
06:12:08|3.77331
06:12:09|3.77421
06:12:09|3.77421
06:12:11|3.77421
06:12:11|3.77421
06:12:13|3.7764
06:12:13|3.77624
06:12:14|3.77622
06:12:15|3.77594
06:12:17|3.77525
06:12:18|3.77497
06:12:19|3.77497
06:12:19|3.77569
06:12:20|3.77568
06:12:22|3.77612
06:12:23|3.778
06:12:24|3.77697
06:12:25|3.77709
06:12:26|3.77709
06:12:27|3.7772
06:12:28|3.77757
06:12:29|3.7775
06:12:31|3.7775
06:12:33|3.7775
06:12:34|3.77617
06:12:35|3.77617
06:12:35|3.77497
06:12:36|3.77497
06:12:38|3.77447
06:12:38|3.77447
06:12:39|3.77447
06:12:40|3.77441
06:12:42|3.77498
06:12:43|3.77498
06:12:44|3.77354
06:12:44|3.77354
06:12:46|3.77372
06:12:47|3.77372
06:12:48|3.77372
06:12:49|3.77213
06:12:49|3.77117
06:12:50|3.77117
06:12:51|3.77218
06:12:52|3.77218
06:12:53|3.77218
06:12:55|3.77218
06:12:56|3.77218
06:12:57|3.77193
06:12:57|3.77143
06:12:58|3.77146
06:13:00|3.77146
06:13:00|3.77146
06:13:02|3.77157
06:13:03|3.77022
06:13:04|3.77158
06:13:05|3.77158
06:13:06|3.7716
06:13:06|3.7716
06:13:08|3.77218
06:13:08|3.77051
06:13:10|3.77163
06:13:10|3.77163
06:13:12|3.77163
06:13:12|3.77163
06:13:13|3.77163
06:13:15|3.77163
06:13:16|3.77163
06:13:17|3.7716
06:13:18|3.77143
06:13:18|3.77075
06:13:19|3.77075
06:13:20|3.77001
06:13:22|3.771
06:13:23|3.77
06:13:24|3.77064
06:13:25|3.77048
06:13:26|3.77052
06:13:26|3.77024
06:13:27|3.77016
06:13:29|3.77008
06:13:30|3.77084
06:13:31|3.77016
06:13:31|3.77016
06:13:32|3.77059
06:13:34|3.77059
06:13:35|3.77166
06:13:36|3.77075
06:13:37|3.77165
06:13:38|3.77121
06:13:40|3.77171
06:13:40|3.77253
06:13:42|3.77265
06:13:43|3.77278
06:13:44|3.77291
06:13:44|3.77291
06:13:46|3.77299
06:13:47|3.77344
06:13:48|3.77344
06:13:48|3.77344
06:13:50|3.77344
06:13:51|3.77327
06:13:52|3.77327
06:13:53|3.77327
06:13:54|3.77327
06:13:55|3.77235
06:13:56|3.7718
06:13:57|3.77155
06:13:58|3.77066
06:13:59|3.77066
06:14:00|3.77066
06:14:01|3.7724
06:14:02|3.7724
06:14:03|3.7724
06:14:04|3.7724
06:14:05|3.77225
06:14:06|3.77225
06:14:07|3.77225
06:14:08|3.77225
06:14:10|3.77224
06:14:11|3.77182
06:14:11|3.77234
06:14:12|3.77234
06:14:13|3.77187
06:14:14|3.77299
06:14:16|3.77244
06:14:17|3.77244
06:14:18|3.77244
06:14:19|3.77244
06:14:20|3.77521
06:14:21|3.77433
06:14:21|3.77244
06:14:22|3.77143
06:14:23|3.77133
06:14:25|3.77048
06:14:25|3.77311
06:14:27|3.77311
06:14:28|3.7747
06:14:28|3.7747
06:14:30|3.77522
06:14:30|3.77522
06:14:31|3.77698
06:14:32|3.77698
06:14:34|3.77698
06:14:35|3.77681
06:14:36|3.77681
06:14:37|3.77581
06:14:38|3.77699
06:14:39|3.77699
06:14:40|3.77709
06:14:41|3.77701
06:14:42|3.77701
06:14:43|3.77696
06:14:44|3.777
06:14:45|3.777
06:14:46|3.77699
06:14:47|3.7766
06:14:48|3.77643
06:14:49|3.77644
06:14:50|3.77644
06:14:51|3.77641
06:14:53|3.77641
06:14:53|3.77641
06:14:55|3.77641
06:14:55|3.77641
06:14:56|3.77645
06:14:57|3.77708
06:14:58|3.77708
06:14:59|3.77739
06:15:01|3.77739
06:15:01|3.77739
06:15:03|3.77641
06:15:03|3.77562
06:15:04|3.77562
06:15:05|3.77549
06:15:07|3.77405
06:15:07|3.77405
06:15:09|3.77405
06:15:09|3.77358
06:15:10|3.77343
06:15:11|3.77394
06:15:13|3.77394
06:15:14|3.7726
06:15:15|3.77153
06:15:15|3.77153
06:15:16|3.77153
06:15:17|3.77229
06:15:19|3.77206
06:15:19|3.77206
06:15:20|3.77206
06:15:21|3.77229
06:15:22|3.77181
06:15:24|3.77181
06:15:25|3.77175
06:15:26|3.77163
06:15:26|3.77001
06:15:27|3.77046
06:15:29|3.7703
06:15:30|3.7703
06:15:31|3.77
06:15:31|3.77008
06:15:33|3.77
06:15:35|3.7702
06:15:36|3.77032
06:15:37|3.77
06:15:38|3.77
06:15:39|3.77
06:15:39|3.7702
06:15:42|3.7702
06:15:42|3.77
06:15:43|3.77019
06:15:45|3.77
06:15:45|3.77
06:15:46|3.77
06:15:47|3.77003
06:15:48|3.76981
06:15:49|3.76876
06:15:50|3.76937
06:15:51|3.77
06:15:52|3.77001
06:15:53|3.77001
06:15:54|3.76704
06:15:55|3.76726
06:15:56|3.76777
06:15:57|3.7678
06:15:58|3.76733
06:16:00|3.76733
06:16:00|3.76753
06:16:01|3.76753
06:16:03|3.76753
06:16:04|3.76703
06:16:04|3.77
06:16:05|3.77
06:16:07|3.77
06:16:07|3.77
06:16:08|3.77186
06:16:09|3.77164
06:16:11|3.77092
06:16:12|3.77092
06:16:13|3.77012
06:16:14|3.77013
06:16:14|3.77056
06:16:16|3.77138
06:16:17|3.77122
06:16:17|3.77273
06:16:18|3.77273
06:16:20|3.77212
06:16:21|3.77108
06:16:22|3.7712
06:16:23|3.7712
06:16:24|3.77
06:16:24|3.77
06:16:26|3.77061
06:16:27|3.76698
06:16:28|3.76771
06:16:29|3.76656
06:16:30|3.76711
06:16:31|3.76773
06:16:32|3.76773
06:16:32|3.76858
06:16:34|3.76858
06:16:35|3.76858
06:16:37|3.76792
06:16:37|3.76792
06:16:39|3.76771
06:16:40|3.76771
06:16:41|3.76771
06:16:42|3.76733
06:16:43|3.76733
06:16:44|3.76701
06:16:45|3.76681
06:16:46|3.76719
06:16:47|3.76744
06:16:48|3.76744
06:16:49|3.76744
06:16:50|3.76843
06:16:51|3.76792
06:16:52|3.76813
06:16:53|3.76902
06:16:54|3.76902
06:16:55|3.77015
06:16:56|3.77015
06:16:57|3.77015
06:16:58|3.77095
06:16:59|3.76991
06:17:00|3.77318
06:17:02|3.77318
06:17:02|3.77306
06:17:03|3.77306
06:17:04|3.7703
06:17:05|3.7703
06:17:06|3.77029
06:17:08|3.76916
06:17:09|3.76952
06:17:09|3.77073
06:17:11|3.77239
06:17:11|3.77239
06:17:12|3.77199
06:17:13|3.77158
06:17:15|3.77158
06:17:16|3.77034
06:17:17|3.76939
06:17:18|3.76912
06:17:19|3.77
06:17:20|3.7636
06:17:21|3.76419
06:17:22|3.76389
06:17:23|3.76362
06:17:24|3.7622
06:17:25|3.76501
06:17:26|3.7659
06:17:27|3.7659
06:17:28|3.7659
06:17:29|3.7659
06:17:30|3.7659
06:17:31|3.7659
06:17:32|3.76568
06:17:33|3.76568
06:17:34|3.76536
06:17:35|3.76417
06:17:37|3.76417
06:17:38|3.76417
06:17:39|3.76491
06:17:40|3.7659
06:17:41|3.7659
06:17:42|3.76379
06:17:43|3.76257
06:17:44|3.76318
06:17:45|3.76264
06:17:47|3.76255
06:17:47|3.76327
06:17:49|3.76148
06:17:49|3.76148
06:17:50|3.7594
06:17:51|3.76045
06:17:52|3.7583
06:17:54|3.75813
06:17:54|3.75843
06:17:55|3.75826
06:17:56|3.75786
06:17:58|3.7559
06:17:58|3.75739
06:18:00|3.7573
06:18:01|3.7573
06:18:01|3.75683
06:18:03|3.75769
06:18:03|3.75769
06:18:04|3.75896
06:18:05|3.75899
06:18:07|3.75765
06:18:08|3.75882
06:18:09|3.75634
06:18:11|3.7576
06:18:11|3.75769
06:18:13|3.75704
06:18:14|3.7577
06:18:15|3.7579
06:18:16|3.75863
06:18:17|3.75833
06:18:18|3.7593
06:18:19|3.75952
06:18:20|3.76106
06:18:21|3.76192
06:18:21|3.76192
06:18:22|3.76192
06:18:23|3.76297
06:18:25|3.76324
06:18:26|3.76324
06:18:27|3.76324
06:18:27|3.7639
06:18:29|3.76387
06:18:29|3.76388
06:18:31|3.76396
06:18:33|3.76396
06:18:34|3.76399
06:18:35|3.76616
06:18:35|3.76549
06:18:37|3.76602
06:18:38|3.76578
06:18:39|3.76494
06:18:40|3.76458
06:18:40|3.76458
06:18:42|3.7648
06:18:43|3.76601
06:18:44|3.76626
06:18:45|3.76626
06:18:46|3.76626
06:18:47|3.76626
06:18:48|3.76626
06:18:49|3.76704
06:18:50|3.76704
06:18:51|3.768
06:18:52|3.768
06:18:54|3.768
06:18:54|3.768
06:18:55|3.76627
06:18:56|3.76693
06:18:57|3.76685
06:18:58|3.76685
06:19:00|3.76671
06:19:00|3.76855
06:19:02|3.76843
06:19:03|3.76855
06:19:04|3.76931
06:19:05|3.76931
06:19:05|3.76904
06:19:07|3.76893
06:19:07|3.76869
06:19:08|3.76819
06:19:09|3.76819
06:19:10|3.76819
06:19:11|3.76819
06:19:12|3.76906
06:19:13|3.76994
06:19:14|3.76978
06:19:15|3.76999
06:19:17|3.76999
06:19:17|3.77019
06:19:18|3.77143
06:19:19|3.77143
06:19:21|3.7732
06:19:22|3.77307
06:19:22|3.77307
06:19:24|3.77307
06:19:25|3.7732
06:19:25|3.7732
06:19:26|3.7732
06:19:27|3.7732
06:19:28|3.77508
06:19:29|3.77736
06:19:31|3.778
06:19:31|3.7772
06:19:33|3.77534
06:19:34|3.77534
06:19:34|3.77581
06:19:36|3.77372
06:19:37|3.77464
06:19:38|3.77616
06:19:39|3.77626
06:19:40|3.77626
06:19:41|3.77626
06:19:42|3.77713
06:19:44|3.778
06:19:45|3.77818
06:19:46|3.77766
06:19:47|3.7771
06:19:49|3.77853
06:19:49|3.77924
06:19:51|3.78081
06:19:52|3.78081
06:19:53|3.78058
06:19:54|3.78058
06:19:55|3.78001
06:19:56|3.78234
06:19:57|3.78234
06:19:58|3.78261
06:20:00|3.7845
06:20:00|3.78683
06:20:02|3.78689
06:20:02|3.78582
06:20:03|3.78471
06:20:04|3.78595
06:20:05|3.7849
06:20:06|3.78174
06:20:08|3.77937
06:20:08|3.77973
06:20:09|3.77961
06:20:10|3.77961
06:20:11|3.77961
06:20:12|3.7786
06:20:13|3.77972
06:20:14|3.77782
06:20:15|3.77782
06:20:16|3.77763
06:20:17|3.77786
06:20:18|3.77736
06:20:19|3.77736
06:20:21|3.77751
06:20:21|3.77751
06:20:22|3.77751
06:20:23|3.77736
06:20:24|3.77736
06:20:25|3.77701
06:20:26|3.77722
06:20:27|3.7764
06:20:28|3.77659
06:20:30|3.77636
06:20:30|3.77632
06:20:31|3.77632
06:20:32|3.77673
06:20:33|3.77673
06:20:34|3.77673
06:20:36|3.77814
06:20:36|3.77823
06:20:37|3.77823
06:20:39|3.781
06:20:40|3.781
06:20:42|3.78094
06:20:42|3.78111
06:20:44|3.78137
06:20:45|3.78186
06:20:46|3.78223
06:20:47|3.78062
06:20:48|3.78168
06:20:49|3.78156
06:20:50|3.78156
06:20:51|3.78094
06:20:52|3.78094
06:20:53|3.78004
06:20:54|3.77967
06:20:55|3.77611
06:20:56|3.77752
06:20:58|3.77738
06:20:59|3.7766
06:20:59|3.7766
06:21:01|3.77632
06:21:01|3.77632
06:21:02|3.77632
06:21:04|3.77888
06:21:04|3.77888
06:21:06|3.778
06:21:07|3.778
06:21:08|3.77819
06:21:09|3.77752
06:21:10|3.7777
06:21:11|3.7769
06:21:12|3.77689
06:21:13|3.77689
06:21:14|3.77702
06:21:16|3.77518
06:21:17|3.7753
06:21:18|3.7748
06:21:19|3.775
06:21:20|3.775
06:21:21|3.77481
06:21:22|3.77517
06:21:24|3.77616
06:21:25|3.77616
06:21:26|3.77169
06:21:26|3.77395
06:21:27|3.77395
06:21:29|3.77396
06:21:30|3.77397
06:21:31|3.77397
06:21:32|3.77397
06:21:32|3.77537
06:21:34|3.77537
06:21:35|3.77537
06:21:36|3.77341
06:21:37|3.77287
06:21:38|3.77287
06:21:39|3.77287
06:21:41|3.76941
06:21:41|3.76941
06:21:43|3.76954
06:21:44|3.76954
06:21:45|3.76954
06:21:46|3.76929
06:21:48|3.76929
06:21:49|3.77086
06:21:50|3.7712
06:21:51|3.77107
06:21:51|3.77154
06:21:53|3.7724
06:21:54|3.77274
06:21:55|3.77287
06:21:56|3.77287
06:21:57|3.77287
06:21:58|3.77287
06:21:59|3.77426
06:22:00|3.7751
06:22:01|3.77461
06:22:02|3.77498
06:22:03|3.77498
06:22:04|3.77261
06:22:05|3.77225
06:22:06|3.77177
06:22:08|3.77177
06:22:08|3.77075
06:22:09|3.77075
06:22:11|3.77075
06:22:11|3.77075
06:22:12|3.7691
06:22:13|3.7691
06:22:15|3.76836
06:22:16|3.76845
06:22:17|3.76872
06:22:18|3.76872
06:22:19|3.76872
06:22:19|3.76872
06:22:21|3.76872
06:22:22|3.766
06:22:22|3.76604
06:22:24|3.76572
06:22:25|3.76557
06:22:26|3.76557
06:22:26|3.76557
06:22:28|3.76837
06:22:28|3.7678
06:22:29|3.7678
06:22:31|3.7678
06:22:32|3.7664
06:22:32|3.76538
06:22:34|3.76492
06:22:35|3.76492
06:22:36|3.76538
06:22:37|3.76538
06:22:38|3.76538
06:22:39|3.76538
06:22:40|3.76592
06:22:42|3.76592
06:22:43|3.76612
06:22:44|3.76655
06:22:45|3.76655
06:22:45|3.76632
06:22:46|3.76632
06:22:48|3.76632
06:22:48|3.76632
06:22:50|3.76632
06:22:51|3.765
06:22:52|3.765
06:22:52|3.765
06:22:54|3.76519
06:22:55|3.765
06:22:55|3.765
06:22:57|3.7659
06:22:58|3.76691
06:22:59|3.76704
06:23:00|3.76721
06:23:01|3.7684
06:23:02|3.7684
06:23:03|3.768
06:23:04|3.76704
06:23:05|3.76531
06:23:06|3.76531
06:23:07|3.76531
06:23:08|3.76338
06:23:09|3.76338
06:23:10|3.76321
06:23:11|3.76321
06:23:12|3.76333
06:23:13|3.76176
06:23:14|3.76176
06:23:15|3.76176
06:23:16|3.7617
06:23:17|3.76114
06:23:18|3.76114
06:23:19|3.76114
06:23:20|3.76114
06:23:21|3.76141
06:23:22|3.76141
06:23:23|3.76141
06:23:24|3.76145
06:23:25|3.76145
06:23:26|3.76339
06:23:27|3.7636
06:23:28|3.76271
06:23:29|3.76271
06:23:30|3.7615
06:23:31|3.76115
06:23:32|3.76115
06:23:34|3.76115
06:23:34|3.76115
06:23:35|3.75995
06:23:36|3.76084
06:23:37|3.76036
06:23:38|3.76019
06:23:39|3.76084
06:23:40|3.76256
06:23:42|3.76283
06:23:43|3.76288
06:23:44|3.76287
06:23:45|3.76287
06:23:45|3.76288
06:23:47|3.76329
06:23:48|3.76399
06:23:48|3.76399
06:23:50|3.76524
06:23:51|3.76519
06:23:52|3.76559
06:23:53|3.76559
06:23:54|3.76559
06:23:55|3.76551
06:23:56|3.76617
06:23:57|3.76617
06:23:58|3.76454
06:23:59|3.76378
06:24:00|3.7642
06:24:02|3.7642
06:24:02|3.76444
06:24:04|3.76444
06:24:04|3.76475
06:24:05|3.76475
06:24:07|3.76509
06:24:08|3.76509
06:24:09|3.76509
06:24:10|3.76416
06:24:10|3.76289
06:24:12|3.76339
06:24:13|3.76339
06:24:13|3.76339
06:24:15|3.76153
06:24:15|3.76153
06:24:16|3.76178
06:24:17|3.76178
06:24:18|3.7621
06:24:20|3.7638
06:24:21|3.7638
06:24:21|3.76397
06:24:23|3.76392
06:24:23|3.76378
06:24:24|3.76476
06:24:25|3.76508
06:24:27|3.76484
06:24:27|3.76484
06:24:29|3.76508
06:24:30|3.765
06:24:31|3.765
06:24:32|3.76509
06:24:32|3.7652
06:24:33|3.7652
06:24:35|3.76552
06:24:36|3.76552
06:24:36|3.76484
06:24:38|3.76484
06:24:39|3.76527
06:24:39|3.76527
06:24:41|3.76484
06:24:42|3.76484
06:24:44|3.76568
06:24:45|3.76441
06:24:46|3.7648
06:24:47|3.7648
06:24:48|3.76366
06:24:49|3.76366
06:24:50|3.76381
06:24:51|3.766
06:24:53|3.7652
06:24:53|3.7648
06:24:55|3.7644
06:24:55|3.7642
06:24:56|3.7636
06:24:58|3.76375
06:24:58|3.76375
06:25:00|3.76375
06:25:01|3.76011
06:25:02|3.76125
06:25:03|3.764
06:25:04|3.76657
06:25:05|3.76521
06:25:06|3.76475
06:25:07|3.76475
06:25:08|3.76475
06:25:09|3.76617
06:25:10|3.7668
06:25:12|3.76686
06:25:13|3.76661
06:25:13|3.76673
06:25:14|3.76673
06:25:16|3.7672
06:25:16|3.76842
06:25:17|3.76842
06:25:18|3.76821
06:25:19|3.76821
06:25:20|3.76683
06:25:21|3.76645
06:25:23|3.76645
06:25:23|3.76652
06:25:24|3.76607
06:25:25|3.76638
06:25:26|3.76648
06:25:27|3.76646
06:25:28|3.76646
06:25:29|3.76607
06:25:30|3.76607
06:25:31|3.76416
06:25:32|3.76416
06:25:33|3.76391
06:25:34|3.76302
06:25:35|3.76265
06:25:37|3.76151
06:25:37|3.76151
06:25:39|3.76614
06:25:40|3.76614
06:25:40|3.76614
06:25:42|3.76489
06:25:43|3.76489
06:25:45|3.76428
06:25:46|3.76372
06:25:47|3.76296
06:25:48|3.7605
06:25:49|3.7605
06:25:50|3.7605
06:25:51|3.76463
06:25:52|3.76463
06:25:54|3.76463
06:25:55|3.76463
06:25:56|3.76501
06:25:57|3.76652
06:25:58|3.76652
06:25:59|3.76652
06:25:59|3.76327
06:26:01|3.76327
06:26:02|3.764
06:26:04|3.76302
06:26:04|3.76302
06:26:05|3.76148
06:26:07|3.76218
06:26:08|3.7621
06:26:08|3.7621
06:26:09|3.7621
06:26:11|3.75999
06:26:12|3.76028
06:26:12|3.76007
06:26:14|3.75999
06:26:15|3.75978
06:26:16|3.75882
06:26:17|3.76074
06:26:18|3.76066
06:26:19|3.76002
06:26:19|3.75983
06:26:20|3.75808
06:26:22|3.75858
06:26:23|3.75858
06:26:23|3.75858
06:26:25|3.75849
06:26:26|3.75849
06:26:26|3.75847
06:26:28|3.75818
06:26:29|3.75938
06:26:30|3.76028
06:26:31|3.75879
06:26:32|3.75879
06:26:33|3.75644
06:26:34|3.75695
06:26:35|3.75695
06:26:36|3.75695
06:26:38|3.75695
06:26:38|3.75695
06:26:39|3.7582
06:26:41|3.7582
06:26:41|3.75873
06:26:42|3.75917
06:26:43|3.75917
06:26:45|3.7587
06:26:47|3.7587
06:26:48|3.7587
06:26:49|3.7587
06:26:49|3.7582
06:26:51|3.7582
06:26:52|3.7582
06:26:53|3.7582
06:26:54|3.75827
06:26:55|3.75827
06:26:56|3.75643
06:26:57|3.75769
06:26:58|3.75769
06:26:58|3.75644
06:26:59|3.75644
06:27:00|3.75602
06:27:02|3.75639
06:27:03|3.75639
06:27:04|3.7568
06:27:06|3.75725
06:27:06|3.75943
06:27:08|3.75942
06:27:08|3.75943
06:27:09|3.75943
06:27:11|3.7598
06:27:11|3.7598
06:27:13|3.75917
06:27:13|3.75936
06:27:14|3.75932
06:27:15|3.75932
06:27:17|3.75861
06:27:18|3.75808
06:27:18|3.75808
06:27:19|3.75665
06:27:21|3.75665
06:27:22|3.75665
06:27:23|3.75732
06:27:24|3.75687
06:27:25|3.75731
06:27:26|3.75731
06:27:27|3.75731
06:27:28|3.75731
06:27:30|3.75731
06:27:31|3.7571
06:27:31|3.75618
06:27:32|3.75618
06:27:33|3.75818
06:27:34|3.75818
06:27:35|3.75815
06:27:37|3.758
06:27:38|3.75923
06:27:39|3.75621
06:27:39|3.75621
06:27:40|3.755
06:27:42|3.75518
06:27:42|3.75518
06:27:43|3.75355
06:27:45|3.75312
06:27:46|3.75311
06:27:48|3.7532
06:27:49|3.75205
06:27:51|3.75216
06:27:51|3.75151
06:27:53|3.75222
06:27:53|3.75317
06:27:54|3.75111
06:27:55|3.75154
06:27:57|3.75121
06:27:57|3.7522
06:27:58|3.75173
06:28:00|3.75323
06:28:01|3.75374
06:28:01|3.75412
06:28:03|3.75412
06:28:03|3.75526
06:28:05|3.75588
06:28:05|3.75588
06:28:07|3.75785
06:28:08|3.75782
06:28:09|3.75783
06:28:10|3.75275
06:28:11|3.7528
06:28:12|3.7542
06:28:13|3.7542
06:28:14|3.7542
06:28:15|3.75415
06:28:16|3.75309
06:28:17|3.7522
06:28:17|3.75236
06:28:18|3.7516
06:28:20|3.75261
06:28:21|3.7531
06:28:22|3.75188
06:28:22|3.75008
06:28:24|3.75123
06:28:24|3.75022
06:28:27|3.75041
06:28:27|3.75009
06:28:28|3.75
06:28:30|3.75
06:28:31|3.75001
06:28:32|3.75
06:28:33|3.7505
06:28:34|3.75389
06:28:35|3.75378
06:28:36|3.75378
06:28:36|3.75483
06:28:38|3.7535
06:28:38|3.7515
06:28:40|3.75189
06:28:41|3.75189
06:28:42|3.75125
06:28:43|3.75123
06:28:43|3.75123
06:28:45|3.75064
06:28:45|3.75073
06:28:48|3.75
06:28:49|3.74783
06:28:50|3.74741
06:28:52|3.74335
06:28:52|3.7424
06:28:54|3.74358
06:28:54|3.74358
06:28:55|3.74219
06:28:57|3.74301
06:28:57|3.74627
06:28:59|3.74372
06:28:59|3.74373
06:29:01|3.7426
06:29:02|3.7426
06:29:03|3.74284
06:29:04|3.74422
06:29:04|3.74525
06:29:05|3.74641
06:29:07|3.74681
06:29:08|3.74797
06:29:09|3.74802
06:29:10|3.74828
06:29:11|3.74753
06:29:12|3.74753
06:29:13|3.74675
06:29:14|3.747
06:29:15|3.74707
06:29:16|3.7476
06:29:17|3.74684
06:29:18|3.74641
06:29:19|3.74591
06:29:20|3.7458
06:29:21|3.74578
06:29:22|3.74556
06:29:23|3.74556
06:29:24|3.74556
06:29:25|3.74556
06:29:26|3.74669
06:29:27|3.7482
06:29:28|3.75125
06:29:29|3.74925
06:29:30|3.749
06:29:31|3.749
06:29:32|3.749
06:29:33|3.74984
06:29:34|3.74984
06:29:35|3.74657
06:29:36|3.7476
06:29:37|3.74659
06:29:38|3.74579
06:29:39|3.7458
06:29:40|3.7458
06:29:41|3.74578
06:29:42|3.74691
06:29:43|3.74728
06:29:44|3.74757
06:29:45|3.74757
06:29:46|3.74757
06:29:47|3.74757
06:29:48|3.7478
06:29:50|3.74698
06:29:51|3.74698
06:29:52|3.74862
06:29:53|3.74838
06:29:54|3.74838
06:29:55|3.74838
06:29:56|3.74838
06:29:57|3.74965
06:29:58|3.74946
06:29:59|3.74946
06:30:00|3.74828
06:30:01|3.74839
06:30:02|3.74802
06:30:04|3.74802
06:30:04|3.74986
06:30:05|3.74986
06:30:06|3.75
06:30:08|3.75
06:30:08|3.75
06:30:09|3.75
06:30:10|3.75
06:30:11|3.752
06:30:12|3.752
06:30:13|3.752
06:30:14|3.752
06:30:15|3.752
06:30:16|3.752
06:30:17|3.75165
06:30:18|3.75164
06:30:19|3.75164
06:30:20|3.75088
06:30:21|3.75114
06:30:22|3.75165
06:30:23|3.75164
06:30:25|3.75164
06:30:25|3.75165
06:30:26|3.75
06:30:28|3.74975
06:30:28|3.75
06:30:29|3.74999
06:30:30|3.75
06:30:31|3.75
06:30:33|3.74989
06:30:33|3.74961
06:30:34|3.75
06:30:35|3.75
06:30:36|3.75
06:30:37|3.7484
06:30:38|3.74695
06:30:39|3.7473
06:30:41|3.74782
06:30:41|3.74839
06:30:43|3.74753
06:30:44|3.74753
06:30:45|3.74779
06:30:46|3.74802
06:30:47|3.74741
06:30:47|3.74741
06:30:49|3.74741
06:30:50|3.7492
06:30:51|3.74912
06:30:53|3.74935
06:30:54|3.74811
06:30:54|3.74811
06:30:56|3.74722
06:30:57|3.74698
06:30:58|3.7472
06:30:59|3.74662
06:30:59|3.74859
06:31:00|3.74875
06:31:02|3.7484
06:31:02|3.74879
06:31:03|3.74553
06:31:05|3.74553
06:31:06|3.74438
06:31:07|3.74438
06:31:08|3.7444
06:31:09|3.74419
06:31:10|3.74386
06:31:11|3.74395
06:31:12|3.745
06:31:13|3.74483
06:31:14|3.74462
06:31:14|3.74348
06:31:16|3.74398
06:31:17|3.7444
06:31:17|3.7446
06:31:19|3.74495
06:31:20|3.744
06:31:21|3.74359
06:31:22|3.74359
06:31:23|3.74359
06:31:23|3.74289
06:31:25|3.74359
06:31:25|3.74313
06:31:26|3.7421
06:31:27|3.7425
06:31:29|3.74118
06:31:30|3.7392
06:31:30|3.74
06:31:32|3.74
06:31:33|3.73921
06:31:34|3.73773
06:31:34|3.73736
06:31:36|3.73207
06:31:37|3.7318
06:31:38|3.73227
06:31:39|3.73326
06:31:39|3.73437
06:31:41|3.73452
06:31:42|3.7342
06:31:43|3.7326
06:31:44|3.73278
06:31:45|3.73278
06:31:46|3.7346
06:31:47|3.7346
06:31:48|3.73407
06:31:49|3.73399
06:31:50|3.73541
06:31:51|3.73598
06:31:53|3.73713
06:31:53|3.73862
06:31:55|3.73862
06:31:56|3.73862
06:31:56|3.73921
06:31:58|3.73921
06:31:59|3.73887
06:32:00|3.73919
06:32:00|3.73947
06:32:02|3.73999
06:32:03|3.7406
06:32:04|3.7414
06:32:06|3.73906
06:32:07|3.73967
06:32:07|3.73791
06:32:09|3.73717
06:32:09|3.73719
06:32:11|3.73719
06:32:11|3.73719
06:32:13|3.73542
06:32:13|3.73348
06:32:15|3.73407
06:32:16|3.73351
06:32:17|3.73435
06:32:17|3.73631
06:32:18|3.73631
06:32:20|3.73526
06:32:21|3.73543
06:32:22|3.73556
06:32:23|3.73778
06:32:24|3.73706
06:32:25|3.73694
06:32:26|3.73649
06:32:27|3.73331
06:32:28|3.73339
06:32:29|3.73518
06:32:30|3.7352
06:32:31|3.73489
06:32:32|3.735
06:32:33|3.736
06:32:34|3.73561
06:32:35|3.73384
06:32:36|3.73375
06:32:37|3.73348
06:32:38|3.73337
06:32:39|3.73315
06:32:40|3.73315
06:32:41|3.73335
06:32:42|3.7332
06:32:43|3.7332
06:32:44|3.73437
06:32:46|3.73337
06:32:46|3.7348
06:32:47|3.73304
06:32:48|3.7332
06:32:49|3.73179
06:32:51|3.73168
06:32:51|3.73214
06:32:52|3.73236
06:32:54|3.73132
06:32:55|3.7322
06:32:56|3.73157
06:32:57|3.73326
06:32:58|3.73343
06:32:59|3.73343
06:33:00|3.73462
06:33:02|3.7346
06:33:02|3.73474
06:33:04|3.7346
06:33:05|3.7346
06:33:06|3.7356
06:33:08|3.7356
06:33:09|3.73596
06:33:09|3.73778
06:33:10|3.73776
06:33:11|3.73778
06:33:13|3.73778
06:33:14|3.73699
06:33:15|3.73472
06:33:16|3.7352
06:33:17|3.73535
06:33:18|3.73649
06:33:19|3.7367
06:33:20|3.7367
06:33:21|3.737
06:33:22|3.737
06:33:23|3.737
06:33:24|3.73659
06:33:25|3.73579
06:33:26|3.7346
06:33:27|3.73553
06:33:28|3.73321
06:33:29|3.73165
06:33:30|3.73164
06:33:31|3.7316
06:33:32|3.73259
06:33:33|3.73146
06:33:34|3.73077
06:33:35|3.73076
06:33:36|3.73308
06:33:37|3.73391
06:33:38|3.73482
06:33:39|3.7326
06:33:40|3.73239
06:33:41|3.73124
06:33:42|3.73085
06:33:43|3.73033
06:33:44|3.73001
06:33:45|3.73001
06:33:46|3.73
06:33:47|3.72819
06:33:48|3.72762
06:33:49|3.72773
06:33:50|3.72859
06:33:51|3.72821
06:33:53|3.72767
06:33:54|3.72949
06:33:55|3.72949
06:33:56|3.72918
06:33:57|3.72948
06:33:58|3.72919
06:33:58|3.7292
06:34:00|3.72918
06:34:00|3.72948
06:34:02|3.72944
06:34:03|3.72944
06:34:04|3.72949
06:34:05|3.72894
06:34:06|3.72894
06:34:07|3.72894
06:34:08|3.72948
06:34:09|3.72698
06:34:10|3.7272
06:34:11|3.72796
06:34:12|3.72796
06:34:13|3.72595
06:34:14|3.7273
06:34:15|3.72761
06:34:16|3.72701
06:34:17|3.72701
06:34:18|3.72683
06:34:19|3.72683
06:34:20|3.72632
06:34:21|3.72632
06:34:22|3.72632
06:34:23|3.72632
06:34:24|3.72632
06:34:25|3.72771
06:34:26|3.72634
06:34:28|3.72597
06:34:29|3.72645
06:34:29|3.72745
06:34:30|3.72739
06:34:31|3.72651
06:34:32|3.72666
06:34:33|3.72652
06:34:34|3.72685
06:34:35|3.7266
06:34:36|3.72608
06:34:39|3.72253
06:34:39|3.72205
06:34:40|3.72205
06:34:42|3.72199
06:34:42|3.72101
06:34:43|3.72288
06:34:45|3.72283
06:34:45|3.72397
06:34:46|3.7266
06:34:48|3.72615
06:34:49|3.72641
06:34:49|3.7265
06:34:50|3.72638
06:34:51|3.72799
06:34:53|3.73101
06:34:54|3.7314
06:34:55|3.73149
06:34:57|3.732
06:34:58|3.732
06:34:59|3.7318
06:34:59|3.7318
06:35:01|3.7319
06:35:01|3.73164
06:35:02|3.73289
06:35:03|3.73289
06:35:05|3.73289
06:35:06|3.73289
06:35:06|3.73108
06:35:08|3.72956
06:35:09|3.72831
06:35:09|3.72767
06:35:10|3.727
06:35:11|3.727
06:35:12|3.7276
06:35:14|3.72522
06:35:14|3.72463
06:35:15|3.72462
06:35:17|3.72412
06:35:17|3.72619
06:35:18|3.72642
06:35:19|3.72642
06:35:20|3.72683
06:35:21|3.72894
06:35:22|3.72893
06:35:23|3.72766
06:35:24|3.72851
06:35:25|3.72851
06:35:26|3.72851
06:35:27|3.72851
06:35:29|3.72736
06:35:30|3.72728
06:35:30|3.72728
06:35:31|3.72852
06:35:33|3.72852
06:35:34|3.73032
06:35:34|3.73032
06:35:36|3.73041
06:35:36|3.73039
06:35:37|3.73039
06:35:39|3.72989
06:35:39|3.73045
06:35:40|3.73045
06:35:41|3.73073
06:35:43|3.73183
06:35:44|3.73183
06:35:44|3.73194
06:35:45|3.7276
06:35:47|3.72784
06:35:47|3.72799
06:35:49|3.7282
06:35:49|3.72812
06:35:51|3.72812
06:35:51|3.72752
06:35:53|3.72798
06:35:54|3.72798
06:35:55|3.72658
06:35:56|3.72614
06:35:58|3.72614
06:35:58|3.72614
06:36:00|3.72308
06:36:00|3.72411
06:36:02|3.72396
06:36:02|3.72694
06:36:03|3.72396
06:36:04|3.72
06:36:06|3.72055
06:36:06|3.72061
06:36:07|3.72112
06:36:09|3.72064
06:36:10|3.72142
06:36:11|3.72119
06:36:12|3.72105
06:36:13|3.72067
06:36:14|3.72
06:36:15|3.72
06:36:17|3.72001
06:36:17|3.72001
06:36:18|3.72
06:36:19|3.72
06:36:20|3.72
06:36:21|3.72019
06:36:22|3.71583
06:36:23|3.71597
06:36:24|3.71271
06:36:26|3.71293
06:36:26|3.71348
06:36:28|3.71375
06:36:28|3.71379
06:36:29|3.71379
06:36:30|3.71439
06:36:31|3.71506
06:36:32|3.71596
06:36:33|3.71734
06:36:34|3.71512
06:36:35|3.71345
06:36:36|3.71412
06:36:37|3.71479
06:36:38|3.71434
06:36:39|3.71434
06:36:41|3.71307
06:36:41|3.71307
06:36:42|3.71305
06:36:43|3.71367
06:36:44|3.71366
06:36:45|3.7137
06:36:46|3.7137
06:36:47|3.71321
06:36:48|3.71386
06:36:49|3.71334
06:36:50|3.7133
06:36:51|3.71243
06:36:52|3.71274
06:36:53|3.713
06:36:54|3.7126
06:36:56|3.71235
06:36:56|3.71201
06:36:57|3.712
06:36:59|3.71374
06:36:59|3.71374
06:37:01|3.71148
06:37:02|3.71198
06:37:03|3.7126
06:37:04|3.71283
06:37:05|3.7096
06:37:05|3.71
06:37:06|3.71
06:37:08|3.70958
06:37:08|3.70905
06:37:10|3.7096
06:37:11|3.70959
06:37:11|3.70884
06:37:12|3.70883
06:37:13|3.70854
06:37:15|3.70861
06:37:15|3.70814
06:37:16|3.70836
06:37:17|3.71358
06:37:18|3.71337
06:37:19|3.71337
06:37:20|3.71311
06:37:21|3.7135
06:37:22|3.71489
06:37:23|3.714
06:37:24|3.71456
06:37:25|3.71401
06:37:26|3.71401
06:37:28|3.71506
06:37:30|3.71506
06:37:30|3.71784
06:37:32|3.71799
06:37:32|3.72001
06:37:33|3.72001
06:37:34|3.71962
06:37:36|3.72
06:37:36|3.72056
06:37:37|3.71506
06:37:38|3.71506
06:37:39|3.7155
06:37:41|3.7155
06:37:41|3.71586
06:37:42|3.71586
06:37:43|3.71947
06:37:45|3.72038
06:37:46|3.72038
06:37:46|3.72041
06:37:47|3.72047
06:37:49|3.72079
06:37:49|3.72072
06:37:50|3.72096
06:37:52|3.72096
06:37:52|3.7183
06:37:53|3.7189
06:37:54|3.71891
06:37:56|3.71974
06:37:57|3.72223
06:37:58|3.72198
06:37:59|3.72008
06:38:00|3.72261
06:38:02|3.72269
06:38:03|3.72202
06:38:04|3.72191
06:38:05|3.722
06:38:05|3.72161
06:38:08|3.72156
06:38:09|3.72072
06:38:10|3.7189
06:38:11|3.71666
06:38:12|3.71703
06:38:13|3.71703
06:38:14|3.71703
06:38:15|3.71703
06:38:15|3.71703
06:38:17|3.71703
06:38:18|3.71703
06:38:19|3.71703
06:38:20|3.71702
06:38:21|3.71666
06:38:22|3.71703
06:38:23|3.71703
06:38:24|3.7169
06:38:25|3.7169
06:38:26|3.71709
06:38:27|3.71987
06:38:28|3.71948
06:38:29|3.71972
06:38:30|3.71972
06:38:31|3.71706
06:38:32|3.71877
06:38:33|3.71858
06:38:34|3.71858
06:38:35|3.71763
06:38:36|3.71909
06:38:37|3.71914
06:38:38|3.71927
06:38:39|3.71972
06:38:40|3.71987
06:38:41|3.72194
06:38:42|3.7217
06:38:43|3.72179
06:38:44|3.71958
06:38:45|3.71959
06:38:46|3.71959
06:38:47|3.71959
06:38:48|3.71967
06:38:49|3.71967
06:38:50|3.71987
06:38:51|3.71987
06:38:52|3.7203
06:38:53|3.7203
06:38:54|3.72018
06:38:55|3.72028
06:38:56|3.7203
06:38:58|3.7203
06:38:59|3.72251
06:38:59|3.72235
06:39:01|3.72299
06:39:02|3.72299
06:39:04|3.72299
06:39:06|3.72371
06:39:07|3.72335
06:39:08|3.72561
06:39:09|3.72474
06:39:09|3.72474
06:39:11|3.72495
06:39:12|3.72495
06:39:12|3.72399
06:39:14|3.72399
06:39:15|3.72399
06:39:16|3.72216
06:39:16|3.72263
06:39:18|3.72564
06:39:19|3.72564
06:39:20|3.7254
06:39:21|3.72115
06:39:22|3.7218
06:39:23|3.72127
06:39:23|3.72127
06:39:25|3.72127
06:39:26|3.7205
06:39:27|3.7204
06:39:28|3.72018
06:39:29|3.72011
06:39:30|3.71858
06:39:31|3.71811
06:39:32|3.71782
06:39:33|3.71703
06:39:34|3.71703
06:39:35|3.72109
06:39:36|3.72109
06:39:37|3.72065
06:39:38|3.72054
06:39:39|3.72065
06:39:40|3.72127
06:39:41|3.72661
06:39:42|3.72646
06:39:43|3.72646
06:39:44|3.72646
06:39:45|3.72646
06:39:46|3.72644
06:39:47|3.72595
06:39:48|3.72534
06:39:49|3.72469
06:39:50|3.72469
06:39:51|3.72465
06:39:52|3.72417
06:39:53|3.72393
06:39:54|3.72393
06:39:55|3.72195
06:39:56|3.7227
06:39:57|3.72543
06:39:59|3.72543
06:40:00|3.72543
06:40:02|3.7244
06:40:02|3.7247
06:40:04|3.72453
06:40:05|3.72453
06:40:06|3.72428
06:40:07|3.72428
06:40:08|3.72409
06:40:10|3.72252
06:40:10|3.72
06:40:11|3.7197
06:40:12|3.71971
06:40:14|3.72079
06:40:15|3.72007
06:40:15|3.72008
06:40:16|3.71816
06:40:17|3.70844
06:40:19|3.70703
06:40:19|3.70803
06:40:21|3.71337
06:40:22|3.71203
06:40:23|3.71378
06:40:23|3.71341
06:40:25|3.7122
06:40:25|3.71213
06:40:27|3.71213
06:40:27|3.713
06:40:29|3.71337
06:40:30|3.7144
06:40:31|3.71283
06:40:32|3.7122
06:40:32|3.71041
06:40:33|3.71127
06:40:35|3.71127
06:40:36|3.71121
06:40:37|3.70997
06:40:38|3.70997
06:40:39|3.70998
06:40:40|3.70983
06:40:41|3.71
06:40:42|3.71
06:40:43|3.71274
06:40:44|3.71361
06:40:45|3.71424
06:40:46|3.71281
06:40:47|3.71248
06:40:48|3.71276
06:40:49|3.71323
06:40:50|3.71182
06:40:51|3.71442
06:40:52|3.71533
06:40:53|3.71276
06:40:54|3.7144
06:40:55|3.71425
06:40:56|3.71425
06:40:57|3.71431
06:40:58|3.71445
06:41:00|3.71707
06:41:01|3.71707
06:41:01|3.71707
06:41:02|3.71707
06:41:04|3.7158
06:41:05|3.7152
06:41:06|3.71454
06:41:07|3.71231
06:41:08|3.71231
06:41:08|3.71202
06:41:10|3.71837
06:41:11|3.71671
06:41:12|3.71745
06:41:12|3.71747
06:41:14|3.71789
06:41:14|3.71759
06:41:16|3.71759
06:41:16|3.71798
06:41:18|3.71798
06:41:19|3.71798
06:41:19|3.71798
06:41:21|3.71798
06:41:22|3.71798
06:41:23|3.71889
06:41:24|3.71889
06:41:25|3.71795
06:41:26|3.71892
06:41:27|3.72147
06:41:28|3.72147
06:41:29|3.72147
06:41:30|3.72137
06:41:31|3.72137
06:41:32|3.72131
06:41:33|3.72132
06:41:34|3.72148
06:41:35|3.7203
06:41:36|3.7203
06:41:37|3.7203
06:41:39|3.7199
06:41:39|3.72
06:41:40|3.71975
06:41:41|3.71964
06:41:42|3.71954
06:41:44|3.71971
06:41:44|3.71987
06:41:46|3.71951
06:41:46|3.71951
06:41:48|3.71952
06:41:48|3.719
06:41:49|3.71919
06:41:50|3.71919
06:41:51|3.7194
06:41:52|3.7194
06:41:53|3.71693
06:41:54|3.71693
06:41:56|3.7168
06:41:57|3.71595
06:41:58|3.7148
06:41:59|3.7148
06:42:00|3.7148
06:42:02|3.7168
06:42:02|3.71683
06:42:04|3.71685
06:42:04|3.71685
06:42:05|3.7166
06:42:06|3.7166
06:42:07|3.7166
06:42:09|3.71745
06:42:09|3.717
06:42:10|3.717
06:42:12|3.71732
06:42:12|3.71732
06:42:14|3.71742
06:42:14|3.71742
06:42:16|3.71664
06:42:17|3.71664
06:42:17|3.71657
06:42:18|3.71659
06:42:20|3.71677
06:42:20|3.71677
06:42:21|3.71677
06:42:22|3.71587
06:42:23|3.71588
06:42:24|3.71588
06:42:25|3.71649
06:42:26|3.71619
06:42:28|3.7168
06:42:29|3.71732
06:42:30|3.71732
06:42:30|3.71726
06:42:32|3.71798
06:42:33|3.71798
06:42:33|3.71679
06:42:35|3.7163
06:42:36|3.71341
06:42:37|3.71341
06:42:38|3.71403
06:42:38|3.71391
06:42:40|3.7138
06:42:41|3.7138
06:42:42|3.71378
06:42:43|3.71377
06:42:44|3.71412
06:42:46|3.71448
06:42:46|3.7138
06:42:47|3.7136
06:42:48|3.71379
06:42:49|3.71375
06:42:50|3.71349
06:42:52|3.71324
06:42:52|3.71
06:42:54|3.71
06:42:54|3.711
06:42:56|3.7098
06:42:56|3.71068
06:42:57|3.71068
06:42:59|3.71068
06:43:00|3.71068
06:43:02|3.71062
06:43:03|3.71202
06:43:05|3.70918
06:43:06|3.70899
06:43:06|3.70919
06:43:08|3.71059
06:43:08|3.71015
06:43:10|3.70939
06:43:11|3.70939
06:43:11|3.71022
06:43:12|3.71029
06:43:14|3.71
06:43:14|3.71
06:43:16|3.7094
06:43:16|3.70819
06:43:18|3.70819
06:43:19|3.70748
06:43:19|3.7074
06:43:20|3.70364
06:43:21|3.7038
06:43:22|3.70477
06:43:24|3.70321
06:43:25|3.70314
06:43:26|3.70372
06:43:27|3.70376
06:43:27|3.70368
06:43:29|3.70459
06:43:30|3.70435
06:43:31|3.70391
06:43:32|3.7022
06:43:33|3.702
06:43:34|3.7014
06:43:35|3.69697
06:43:36|3.69592
06:43:37|3.69702
06:43:38|3.69447
06:43:40|3.69
06:43:40|3.68884
06:43:42|3.68847
06:43:42|3.68324
06:43:43|3.682
06:43:44|3.68122
06:43:46|3.67893
06:43:46|3.67543
06:43:47|3.67908
06:43:48|3.67542
06:43:49|3.675
06:43:50|3.67463
06:43:51|3.67499
06:43:52|3.67619
06:43:54|3.67278
06:43:54|3.6734
06:43:55|3.66663
06:43:56|3.66722
06:43:57|3.67055
06:43:58|3.66764
06:43:59|3.66796
06:44:00|3.67017
06:44:02|3.66816
06:44:03|3.66983
06:44:04|3.67099
06:44:05|3.67326
06:44:06|3.67505
06:44:08|3.68072
06:44:09|3.68084
06:44:10|3.68162
06:44:11|3.68123
06:44:12|3.6828
06:44:13|3.6838
06:44:14|3.68448
06:44:15|3.68418
06:44:16|3.68527
06:44:17|3.68621
06:44:19|3.6854
06:44:19|3.68414
06:44:20|3.6846
06:44:22|3.6836
06:44:22|3.68292
06:44:23|3.68779
06:44:25|3.68587
06:44:25|3.6821
06:44:26|3.6821
06:44:28|3.68323
06:44:28|3.6816
06:44:30|3.68138
06:44:30|3.6816
06:44:32|3.68451
06:44:33|3.68509
06:44:33|3.68693
06:44:35|3.68258
06:44:36|3.68425
06:44:37|3.68324
06:44:37|3.68402
06:44:38|3.68489
06:44:40|3.6857
06:44:41|3.68534
06:44:42|3.68502
06:44:43|3.68323
06:44:43|3.68369
06:44:45|3.68369
06:44:46|3.68446
06:44:47|3.68519
06:44:48|3.68518
06:44:49|3.68543
06:44:49|3.68518
06:44:51|3.68446
06:44:52|3.68443
06:44:52|3.68501
06:44:54|3.68441
06:44:55|3.6842
06:44:56|3.68296
06:44:57|3.6825
06:44:58|3.68213
06:44:58|3.6833
06:44:59|3.683
06:45:00|3.68213
06:45:01|3.68222
06:45:04|3.68216
06:45:04|3.68075
06:45:05|3.68056
06:45:07|3.68047
06:45:08|3.68047
06:45:08|3.68056
06:45:10|3.67916
06:45:11|3.6771
06:45:11|3.67721
06:45:12|3.675
06:45:13|3.67618
06:45:14|3.67695
06:45:16|3.6778
06:45:17|3.67824
06:45:18|3.67921
06:45:18|3.67961
06:45:19|3.67962
06:45:20|3.67962
06:45:21|3.68176
06:45:22|3.68361
06:45:23|3.68398
06:45:25|3.68447
06:45:26|3.68369
06:45:27|3.68489
06:45:28|3.68489
06:45:29|3.68547
06:45:30|3.68547
06:45:31|3.68506
06:45:32|3.6844
06:45:33|3.68473
06:45:34|3.68541
06:45:35|3.68676
06:45:36|3.68858
06:45:37|3.6882
06:45:38|3.68878
06:45:39|3.68856
06:45:40|3.68888
06:45:41|3.68868
06:45:42|3.68869
06:45:43|3.68863
06:45:44|3.68916
06:45:45|3.688
06:45:46|3.68893
06:45:47|3.689
06:45:48|3.689
06:45:49|3.68812
06:45:50|3.68973
06:45:51|3.68973
06:45:52|3.68869
06:45:53|3.68869
06:45:54|3.6896
06:45:55|3.6883
06:45:56|3.68983
06:45:57|3.69008
06:45:58|3.69098
06:45:59|3.68958
06:46:00|3.69006
06:46:01|3.68881
06:46:02|3.6888
06:46:03|3.6896
06:46:05|3.67501
06:46:06|3.67642
06:46:07|3.67718
06:46:09|3.67685
06:46:10|3.6764
06:46:11|3.675
06:46:12|3.67501
06:46:13|3.67501
06:46:13|3.6764
06:46:15|3.67363
06:46:16|3.67459
06:46:16|3.6736
06:46:18|3.67026
06:46:19|3.67045
06:46:20|3.668
06:46:21|3.66798
06:46:22|3.66773
06:46:23|3.66638
06:46:24|3.66635
06:46:24|3.66616
06:46:25|3.66658
06:46:27|3.66419
06:46:28|3.66381
06:46:30|3.6644
06:46:30|3.66599
06:46:31|3.67016
06:46:32|3.66987
06:46:33|3.66953
06:46:34|3.66953
06:46:36|3.66921
06:46:36|3.66919
06:46:38|3.6712
06:46:38|3.67102
06:46:40|3.67161
06:46:40|3.67304
06:46:41|3.67279
06:46:42|3.67402
06:46:43|3.67202
06:46:44|3.67131
06:46:46|3.67065
06:46:46|3.67033
06:46:47|3.67245
06:46:49|3.67395
06:46:49|3.6736
06:46:51|3.6754
06:46:51|3.67462
06:46:52|3.67462
06:46:53|3.67545
06:46:54|3.67486
06:46:55|3.67486
06:46:56|3.67365
06:46:57|3.67411
06:46:58|3.67445
06:46:59|3.67479
06:47:01|3.677
06:47:02|3.67614
06:47:03|3.67489
06:47:03|3.67645
06:47:05|3.67644
06:47:06|3.67644
06:47:07|3.67677
06:47:08|3.67829
06:47:09|3.67775
06:47:10|3.67602
06:47:11|3.67602
06:47:13|3.67602
06:47:13|3.67485
06:47:14|3.67367
06:47:15|3.67359
06:47:16|3.67337
06:47:17|3.67337
06:47:19|3.67246
06:47:19|3.67213
06:47:20|3.67358
06:47:21|3.67393
06:47:22|3.67393
06:47:23|3.67327
06:47:24|3.67337
06:47:26|3.67337
06:47:26|3.6752
06:47:28|3.67387
06:47:29|3.67387
06:47:29|3.67327
06:47:31|3.67327
06:47:31|3.67277
06:47:33|3.67277
06:47:33|3.67241
06:47:34|3.6737
06:47:36|3.673
06:47:36|3.67312
06:47:37|3.67175
06:47:38|3.67105
06:47:39|3.67094
06:47:40|3.67306
06:47:41|3.6728
06:47:43|3.67287
06:47:43|3.67293
06:47:44|3.67365
06:47:45|3.67408
06:47:46|3.67466
06:47:47|3.67407
06:47:48|3.6744
06:47:49|3.67215
06:47:50|3.6718
06:47:51|3.67116
06:47:52|3.67116
06:47:54|3.67198
06:47:54|3.67229
06:47:55|3.67189
06:47:57|3.67135
06:47:57|3.67033
06:47:58|3.669
06:48:00|3.66861
06:48:01|3.66871
06:48:01|3.66856
06:48:02|3.66857
06:48:04|3.66857
06:48:04|3.6702
06:48:06|3.67095
06:48:08|3.67096
06:48:09|3.66964
06:48:10|3.66708
06:48:11|3.66668
06:48:12|3.66561
06:48:13|3.66633
06:48:14|3.66711
06:48:15|3.66871
06:48:16|3.66741
06:48:18|3.66741
06:48:19|3.66546
06:48:20|3.66668
06:48:20|3.6683
06:48:21|3.66869
06:48:23|3.66941
06:48:23|3.6694
06:48:25|3.67
06:48:26|3.67
06:48:26|3.67096
06:48:27|3.67096
06:48:29|3.67199
06:48:30|3.6737
06:48:30|3.6737
06:48:31|3.6737
06:48:33|3.67443
06:48:33|3.67442
06:48:35|3.67442
06:48:36|3.67442
06:48:37|3.67502
06:48:38|3.67512
06:48:39|3.67512
06:48:40|3.67554
06:48:41|3.67582
06:48:41|3.67752
06:48:42|3.6764
06:48:44|3.6752
06:48:45|3.6752
06:48:46|3.6742
06:48:47|3.67421
06:48:48|3.66784
06:48:50|3.66644
06:48:50|3.6674
06:48:51|3.6674
06:48:52|3.66682
06:48:53|3.66617
06:48:54|3.66547
06:48:55|3.66547
06:48:57|3.66487
06:48:57|3.66696
06:48:58|3.66604
06:48:59|3.6697
06:49:00|3.66814
06:49:01|3.66805
06:49:02|3.66775
06:49:03|3.66775
06:49:04|3.66781
06:49:06|3.66976
06:49:07|3.6648
06:49:07|3.66454
06:49:10|3.66201
06:49:10|3.6618
06:49:11|3.65679
06:49:13|3.655
06:49:14|3.65396
06:49:15|3.65258
06:49:16|3.65
06:49:17|3.64893
06:49:17|3.64893
06:49:19|3.64739
06:49:20|3.64797
06:49:20|3.6504
06:49:22|3.64923
06:49:22|3.65049
06:49:24|3.65
06:49:24|3.64902
06:49:25|3.64919
06:49:26|3.65009
06:49:27|3.65059
06:49:29|3.65057
06:49:29|3.6521
06:49:31|3.65144
06:49:32|3.65169
06:49:33|3.65169
06:49:34|3.6517
06:49:35|3.65054
06:49:36|3.64943
06:49:37|3.6496
06:49:38|3.64895
06:49:39|3.64895
06:49:40|3.64875
06:49:41|3.64706
06:49:42|3.64551
06:49:43|3.64551
06:49:44|3.64597
06:49:45|3.64662
06:49:46|3.64598
06:49:47|3.64605
06:49:48|3.6455
06:49:49|3.64721
06:49:50|3.6472
06:49:51|3.64824
06:49:52|3.64822
06:49:53|3.65256
06:49:54|3.64979
06:49:55|3.65064
06:49:56|3.651
06:49:57|3.64989
06:49:58|3.64074
06:49:59|3.64111
06:50:00|3.64
06:50:01|3.64035
06:50:02|3.64019
06:50:03|3.64759
06:50:04|3.64886
06:50:08|3.65068
06:50:09|3.64748
06:50:11|3.64748
06:50:12|3.64745
06:50:12|3.64713
06:50:13|3.64758
06:50:15|3.64858
06:50:16|3.64959
06:50:17|3.64953
06:50:18|3.6494
06:50:19|3.6494
06:50:19|3.64894
06:50:21|3.64965
06:50:22|3.65286
06:50:24|3.65361
06:50:25|3.65279
06:50:26|3.65413
06:50:27|3.65414
06:50:27|3.6538
06:50:28|3.65481
06:50:29|3.65451
06:50:30|3.6545
06:50:31|3.65433
06:50:32|3.65335
06:50:33|3.64997
06:50:35|3.65039
06:50:35|3.65083
06:50:37|3.65433
06:50:38|3.65439
06:50:38|3.65562
06:50:39|3.65565
06:50:41|3.65564
06:50:42|3.65565
06:50:42|3.65565
06:50:44|3.65564
06:50:45|3.65322
06:50:46|3.65282
06:50:47|3.65228
06:50:47|3.65228
06:50:48|3.65244
06:50:50|3.65407
06:50:51|3.6546
06:50:52|3.6546
06:50:53|3.65461
06:50:54|3.65424
06:50:54|3.65915
06:50:56|3.65526
06:50:57|3.65481
06:50:58|3.65531
06:50:58|3.65753
06:50:59|3.65672
06:51:01|3.65685
06:51:02|3.65673
06:51:03|3.65672
06:51:03|3.65773
06:51:05|3.65785
06:51:06|3.65785
06:51:06|3.65856
06:51:08|3.6578
06:51:10|3.65869
06:51:11|3.65639
06:51:13|3.65564
06:51:13|3.65632
06:51:14|3.65558
06:51:15|3.65558
06:51:16|3.6564
06:51:18|3.65738
06:51:19|3.65749
06:51:19|3.65749
06:51:21|3.65771
06:51:22|3.65718
06:51:22|3.65718
06:51:24|3.65661
06:51:25|3.65559
06:51:25|3.656
06:51:27|3.65406
06:51:28|3.65678
06:51:29|3.6531
06:51:29|3.65376
06:51:30|3.65376
06:51:32|3.65376
06:51:33|3.65376
06:51:34|3.65283
06:51:35|3.65283
06:51:36|3.65283
06:51:37|3.6546
06:51:38|3.65376
06:51:39|3.65424
06:51:40|3.65376
06:51:41|3.65329
06:51:42|3.65367
06:51:43|3.64973
06:51:44|3.64786
06:51:45|3.64853
06:51:46|3.64701
06:51:47|3.6471
06:51:48|3.64783
06:51:49|3.64513
06:51:50|3.64501
06:51:51|3.64367
06:51:52|3.64455
06:51:53|3.64455
06:51:54|3.64443
06:51:55|3.64491
06:51:56|3.64571
06:51:57|3.64444
06:51:58|3.64647
06:51:59|3.64647
06:52:00|3.64555
06:52:01|3.64591
06:52:02|3.6465
06:52:03|3.64443
06:52:04|3.63573
06:52:06|3.6369
06:52:07|3.63333
06:52:07|3.63566
06:52:08|3.63919
06:52:10|3.63567
06:52:11|3.63463
06:52:13|3.6374
06:52:14|3.63784
06:52:15|3.63933
06:52:15|3.6352
06:52:17|3.63683
06:52:17|3.63837
06:52:19|3.63693
06:52:20|3.63601
06:52:21|3.6325
06:52:21|3.6324
06:52:23|3.6388
06:52:24|3.63588
06:52:24|3.63588
06:52:26|3.6355
06:52:26|3.63683
06:52:28|3.63683
06:52:28|3.63847
06:52:29|3.63847
06:52:31|3.63817
06:52:32|3.63139
06:52:33|3.63119
06:52:33|3.63092
06:52:34|3.63167
06:52:36|3.63261
06:52:36|3.63135
06:52:37|3.63001
06:52:38|3.6358
06:52:40|3.62726
06:52:40|3.62639
06:52:42|3.62588
06:52:42|3.62539
06:52:43|3.62518
06:52:45|3.6291
06:52:45|3.62748
06:52:46|3.62814
06:52:47|3.62872
06:52:48|3.6286
06:52:50|3.62816
06:52:50|3.62793
06:52:51|3.6272
06:52:52|3.6263
06:52:54|3.62716
06:52:54|3.62593
06:52:56|3.62536
06:52:56|3.62707
06:52:57|3.6272
06:52:58|3.62746
06:52:59|3.62789
06:53:00|3.62784
06:53:01|3.62788
06:53:03|3.6276
06:53:03|3.62661
06:53:04|3.62789
06:53:05|3.62784
06:53:07|3.63
06:53:07|3.63
06:53:08|3.62944
06:53:09|3.62998
06:53:10|3.62998
06:53:12|3.62998
06:53:13|3.62938
06:53:14|3.62938
06:53:16|3.62906
06:53:17|3.62917
06:53:18|3.62963
06:53:19|3.62871
06:53:20|3.63033
06:53:21|3.63202
06:53:22|3.63317
06:53:23|3.63343
06:53:24|3.63191
06:53:25|3.63212
06:53:26|3.63513
06:53:27|3.63474
06:53:29|3.63435
06:53:30|3.63435
06:53:30|3.63424
06:53:31|3.63513
06:53:32|3.63535
06:53:34|3.6345
06:53:35|3.63473
06:53:36|3.63452
06:53:37|3.63631
06:53:38|3.63708
06:53:39|3.63665
06:53:40|3.63764
06:53:41|3.63764
06:53:42|3.63632
06:53:43|3.63716
06:53:45|3.63632
06:53:46|3.63778
06:53:46|3.63773
06:53:48|3.64115
06:53:48|3.63632
06:53:49|3.63834
06:53:51|3.63764
06:53:52|3.63769
06:53:52|3.6354
06:53:53|3.6358
06:53:54|3.6366
06:53:55|3.63562
06:53:56|3.636
06:53:57|3.63501
06:53:58|3.63681
06:53:59|3.63641
06:54:00|3.63759
06:54:02|3.6376
06:54:03|3.63465
06:54:03|3.63603
06:54:04|3.6357
06:54:05|3.6354
06:54:07|3.63553
06:54:07|3.63521
06:54:08|3.63708
06:54:09|3.63708
06:54:10|3.63708
06:54:12|3.6402
06:54:13|3.64039
06:54:14|3.64102
06:54:15|3.64102
06:54:16|3.64102
06:54:17|3.641
06:54:18|3.641
06:54:19|3.64101
06:54:20|3.63852
06:54:21|3.63886
06:54:23|3.63973
06:54:24|3.63877
06:54:24|3.6384
06:54:25|3.63476
06:54:26|3.63622
06:54:28|3.63699
06:54:29|3.63638
06:54:30|3.6364
06:54:30|3.63639
06:54:32|3.63639
06:54:33|3.63779
06:54:34|3.6394
06:54:35|3.6392
06:54:36|3.63902
06:54:37|3.63902
06:54:38|3.63801
06:54:39|3.638
06:54:40|3.63968
06:54:41|3.64
06:54:42|3.64
06:54:43|3.64042
06:54:44|3.64042
06:54:45|3.64101
06:54:46|3.64101
06:54:47|3.64152
06:54:48|3.64215
06:54:50|3.6428
06:54:51|3.6431
06:54:51|3.6431
06:54:52|3.6431
06:54:53|3.64311
06:54:54|3.6429
06:54:55|3.6439
06:54:56|3.6434
06:54:57|3.64259
06:54:58|3.64338
06:54:59|3.64081
06:55:01|3.64169
06:55:01|3.64407
06:55:02|3.6438
06:55:03|3.6444
06:55:04|3.6444
06:55:05|3.64446
06:55:06|3.64854
06:55:07|3.64873
06:55:08|3.64571
06:55:09|3.64673
06:55:10|3.64725
06:55:12|3.64724
06:55:12|3.64723
06:55:13|3.64756
06:55:15|3.64814
06:55:16|3.64779
06:55:17|3.64723
06:55:17|3.64886
06:55:19|3.64866
06:55:19|3.64935
06:55:22|3.64847
06:55:22|3.64997
06:55:24|3.65026
06:55:24|3.64823
06:55:26|3.64887
06:55:28|3.64895
06:55:29|3.64823
06:55:29|3.64914
06:55:30|3.64976
06:55:31|3.6502
06:55:32|3.64951
06:55:34|3.64936
06:55:34|3.64883
06:55:36|3.64883
06:55:36|3.649
06:55:37|3.6506
06:55:38|3.6506
06:55:40|3.6506
06:55:40|3.6506
06:55:41|3.6506
06:55:42|3.6506
06:55:44|3.65006
06:55:45|3.65003
06:55:46|3.65005
06:55:47|3.65036
06:55:48|3.65099
06:55:49|3.65074
06:55:49|3.65036
06:55:50|3.65036
06:55:52|3.6505
06:55:52|3.65036
06:55:53|3.64823
06:55:55|3.64953
06:55:56|3.64827
06:55:56|3.6482
06:55:57|3.64906
06:55:58|3.64967
06:56:00|3.64908
06:56:00|3.64908
06:56:01|3.6468
06:56:02|3.64598
06:56:03|3.64595
06:56:05|3.64533
06:56:06|3.64533
06:56:07|3.645
06:56:08|3.645
06:56:09|3.644
06:56:10|3.644
06:56:11|3.6438
06:56:13|3.64356
06:56:13|3.64355
06:56:14|3.64341
06:56:16|3.6432
06:56:17|3.64326
06:56:18|3.64239
06:56:19|3.64234
06:56:20|3.64234
06:56:20|3.64234
06:56:21|3.64232
06:56:23|3.64355
06:56:25|3.64391
06:56:25|3.64435
06:56:26|3.64436
06:56:28|3.64416
06:56:28|3.64435
06:56:30|3.644
06:56:31|3.64386
06:56:31|3.64276
06:56:33|3.6421
06:56:34|3.64118
06:56:34|3.64083
06:56:36|3.63385
06:56:37|3.63458
06:56:38|3.63458
06:56:39|3.63364
06:56:40|3.63364
06:56:41|3.63364
06:56:42|3.63458
06:56:43|3.63458
06:56:44|3.6358
06:56:45|3.63625
06:56:46|3.63649
06:56:47|3.63649
06:56:48|3.63664
06:56:49|3.63602
06:56:50|3.63544
06:56:51|3.63475
06:56:52|3.63668
06:56:53|3.63801
06:56:54|3.63633
06:56:55|3.63619
06:56:56|3.63627
06:56:57|3.63627
06:56:58|3.6372
06:56:59|3.63806
06:57:00|3.63813
06:57:01|3.63859
06:57:02|3.63859
06:57:03|3.63859
06:57:04|3.63741
06:57:05|3.63698
06:57:06|3.638
06:57:07|3.63848
06:57:08|3.63979
06:57:09|3.64011
06:57:10|3.64037
06:57:11|3.64037
06:57:12|3.64037
06:57:13|3.64106
06:57:14|3.64208
06:57:15|3.64319
06:57:17|3.64318
06:57:18|3.64318
06:57:19|3.6423
06:57:20|3.6423
06:57:21|3.64279
06:57:22|3.64448
06:57:22|3.64458
06:57:23|3.64454
06:57:25|3.64498
06:57:26|3.645
06:57:27|3.64499
06:57:28|3.64499
06:57:29|3.64499
06:57:30|3.64499
06:57:31|3.64499
06:57:32|3.64499
06:57:32|3.64562
06:57:34|3.64634
06:57:35|3.64634
06:57:36|3.6467
06:57:37|3.64623
06:57:38|3.6467
06:57:39|3.6467
06:57:41|3.6467
06:57:41|3.64535
06:57:42|3.64535
06:57:43|3.64544
06:57:44|3.64544
06:57:45|3.64544
06:57:47|3.6462
06:57:48|3.6462
06:57:48|3.64629
06:57:49|3.64629
06:57:50|3.64629
06:57:51|3.64741
06:57:52|3.64742
06:57:53|3.6464
06:57:54|3.64614
06:57:55|3.6472
06:57:56|3.64705
06:57:58|3.648
06:57:58|3.648
06:57:59|3.648
06:58:00|3.648
06:58:02|3.64765
06:58:02|3.64762
06:58:03|3.64776
06:58:05|3.64797
06:58:06|3.64797
06:58:07|3.64846
06:58:07|3.64846
06:58:09|3.64818
06:58:09|3.64822
06:58:10|3.64822
06:58:11|3.64736
06:58:12|3.64754
06:58:13|3.64682
06:58:14|3.64718
06:58:16|3.64743
06:58:17|3.6468
06:58:18|3.6462
06:58:19|3.64593
06:58:20|3.64643
06:58:21|3.6463
06:58:22|3.6462
06:58:23|3.6462
06:58:24|3.64705
06:58:25|3.64705
06:58:26|3.6475
06:58:27|3.64753
06:58:28|3.64753
06:58:29|3.64753
06:58:30|3.64753
06:58:31|3.64803
06:58:32|3.64836
06:58:33|3.64817
06:58:34|3.64796
06:58:36|3.64817
06:58:37|3.64789
06:58:37|3.64789
06:58:39|3.64815
06:58:40|3.64792
06:58:40|3.64792
06:58:41|3.6486
06:58:43|3.6486
06:58:44|3.6489
06:58:45|3.6488
06:58:46|3.6488
06:58:47|3.6468
06:58:48|3.64712
06:58:48|3.64816
06:58:50|3.64826
06:58:51|3.64844
06:58:52|3.6489
06:58:53|3.649
06:58:55|3.649
06:58:56|3.649
06:58:56|3.649
06:58:57|3.649
06:58:58|3.64895
06:58:59|3.64953
06:59:00|3.64953
06:59:01|3.65094
06:59:02|3.64921
06:59:03|3.6454
06:59:05|3.64561
06:59:05|3.64778
06:59:06|3.64894
06:59:07|3.64953
06:59:08|3.6484
06:59:09|3.64697
06:59:10|3.64699
06:59:12|3.64698
06:59:12|3.64637
06:59:13|3.64649
06:59:14|3.64588
06:59:15|3.64634
06:59:17|3.6454
06:59:19|3.6452
06:59:20|3.64656
06:59:21|3.6467
06:59:22|3.6467
06:59:23|3.64694
06:59:24|3.64717
06:59:25|3.64717
06:59:26|3.6477
06:59:27|3.64565
06:59:28|3.64567
06:59:29|3.64659
06:59:30|3.64659
06:59:31|3.64517
06:59:32|3.645
06:59:33|3.64659
06:59:34|3.64762
06:59:35|3.64762
06:59:36|3.64762
06:59:37|3.64716
06:59:38|3.6476
06:59:39|3.6476
06:59:40|3.64624
06:59:41|3.64616
06:59:42|3.64616
06:59:43|3.64616
06:59:44|3.6456
06:59:45|3.64728
06:59:46|3.64722
06:59:47|3.64722
06:59:48|3.64643
06:59:49|3.64644
06:59:50|3.64643
06:59:51|3.64643
06:59:52|3.64643
06:59:53|3.6458
06:59:54|3.6458
06:59:55|3.64503
06:59:56|3.64499
06:59:57|3.64499
06:59:58|3.64325
07:00:00|3.64389
07:00:00|3.64454
07:00:01|3.64404
07:00:02|3.6436
07:00:03|3.64299
07:00:04|3.64173
07:00:05|3.64089
07:00:06|3.64122
07:00:07|3.642
07:00:09|3.6409
07:00:09|3.63821
07:00:10|3.63821
07:00:12|3.6431
07:00:12|3.64268
07:00:14|3.64296
07:00:14|3.64323
07:00:15|3.64221
07:00:16|3.64323
07:00:17|3.64319
07:00:19|3.64434
07:00:21|3.64088
07:00:21|3.63971
07:00:22|3.6396
07:00:23|3.63927
07:00:25|3.63919
07:00:26|3.63964
07:00:27|3.63959
07:00:27|3.6394
07:00:28|3.6388
07:00:29|3.639
07:00:30|3.6373
07:00:32|3.63655
07:00:33|3.63548
07:00:33|3.6363
07:00:34|3.63515
07:00:35|3.63474
07:00:37|3.63474
07:00:37|3.6344
07:00:38|3.63498
07:00:39|3.6341
07:00:40|3.63431
07:00:42|3.63048
07:00:43|3.63316
07:00:43|3.63274
07:00:44|3.63274
07:00:46|3.63215
07:00:46|3.632
07:00:47|3.63213
07:00:48|3.63211
07:00:49|3.63273
07:00:50|3.63261
07:00:52|3.63274
07:00:52|3.63543
07:00:53|3.63458
07:00:54|3.63458
07:00:55|3.63314
07:00:57|3.63169
07:00:58|3.63232
07:00:59|3.6322
07:01:00|3.63217
07:01:01|3.63219
07:01:02|3.63093
07:01:03|3.6314
07:01:04|3.63101
07:01:05|3.63129
07:01:06|3.63141
07:01:07|3.63141
07:01:08|3.63117
07:01:09|3.63103
07:01:10|3.6321
07:01:11|3.63187
07:01:12|3.6308
07:01:13|3.63093
07:01:14|3.62991
07:01:15|3.62988
07:01:16|3.62863
07:01:17|3.62844
07:01:18|3.62799
07:01:20|3.62799
07:01:20|3.62811
07:01:22|3.6274
07:01:24|3.62799
07:01:25|3.62799
07:01:27|3.62798
07:01:27|3.62649
07:01:29|3.62612
07:01:29|3.62612
07:01:31|3.62583
07:01:31|3.62616
07:01:33|3.62501
07:01:33|3.62501
07:01:34|3.62643
07:01:35|3.62709
07:01:37|3.62339
07:01:38|3.623
07:01:39|3.62002
07:01:40|3.62111
07:01:41|3.62053
07:01:42|3.61904
07:01:43|3.61521
07:01:44|3.61699
07:01:45|3.61866
07:01:46|3.61987
07:01:47|3.61924
07:01:47|3.62152
07:01:49|3.62051
07:01:50|3.62052
07:01:51|3.62015
07:01:52|3.6182
07:01:53|3.61714
07:01:54|3.61602
07:01:55|3.61755
07:01:56|3.61699
07:01:57|3.6165
07:01:57|3.61659
07:01:58|3.62256
07:02:00|3.62412
07:02:01|3.6228
07:02:02|3.62268
07:02:02|3.62233
07:02:03|3.62233
07:02:05|3.61989
07:02:06|3.61944
07:02:07|3.61891
07:02:08|3.61874
07:02:09|3.62016
07:02:10|3.62466
07:02:10|3.62612
07:02:12|3.62543
07:02:13|3.6271
07:02:14|3.62609
07:02:15|3.62611
07:02:16|3.62378
07:02:17|3.62317
07:02:17|3.62557
07:02:19|3.62509
07:02:21|3.62511
07:02:22|3.62543
07:02:23|3.62498
07:02:24|3.62544
07:02:25|3.62497
07:02:26|3.62658
07:02:27|3.62542
07:02:28|3.62668
07:02:29|3.63197
07:02:30|3.6322
07:02:32|3.63556
07:02:33|3.63353
07:02:34|3.63302
07:02:35|3.63251
07:02:36|3.63251
07:02:36|3.63463
07:02:37|3.63399
07:02:39|3.63339
07:02:39|3.6348
07:02:40|3.63664
07:02:41|3.63627
07:02:43|3.63627
07:02:44|3.63627
07:02:45|3.6368
07:02:46|3.63651
07:02:46|3.6353
07:02:48|3.6353
07:02:49|3.63575
07:02:50|3.63575
07:02:51|3.63503
07:02:52|3.63622
07:02:53|3.63532
07:02:54|3.63366
07:02:55|3.63347
07:02:56|3.63347
07:02:57|3.63347
07:02:58|3.63347
07:03:00|3.63287
07:03:01|3.6336
07:03:01|3.63351
07:03:02|3.63529
07:03:04|3.63402
07:03:05|3.634
07:03:06|3.6353
07:03:07|3.63628
07:03:08|3.6371
07:03:09|3.63758
07:03:10|3.638
07:03:11|3.63641
07:03:12|3.63771
07:03:13|3.63589
07:03:14|3.63637
07:03:15|3.63586
07:03:16|3.63754
07:03:17|3.63695
07:03:18|3.63695
07:03:19|3.63694
07:03:20|3.63687
07:03:22|3.63685
07:03:23|3.63688
07:03:24|3.63585
07:03:25|3.6356
07:03:26|3.63598
07:03:27|3.63598
07:03:28|3.63444
07:03:30|3.63407
07:03:31|3.63519
07:03:31|3.6352
07:03:33|3.63604
07:03:34|3.63604
07:03:34|3.63604
07:03:36|3.63604
07:03:36|3.63482
07:03:37|3.63521
07:03:38|3.63576
07:03:39|3.63577
07:03:40|3.63521
07:03:42|3.63645
07:03:43|3.63645
07:03:44|3.63645
07:03:45|3.63714
07:03:46|3.63777
07:03:46|3.63742
07:03:48|3.63742
07:03:48|3.63742
07:03:50|3.6376
07:03:51|3.63739
07:03:52|3.63764
07:03:53|3.63764
07:03:54|3.63772
07:03:55|3.63843
07:03:56|3.63815
07:03:58|3.63815
07:03:59|3.63876
07:03:59|3.639
07:04:00|3.639
07:04:01|3.63858
07:04:02|3.63858
07:04:03|3.63823
07:04:05|3.63844
07:04:06|3.63841
07:04:06|3.64023
07:04:08|3.64017
07:04:09|3.64096
07:04:10|3.64096
07:04:10|3.64076
07:04:11|3.64076
07:04:12|3.6371
07:04:14|3.63691
07:04:15|3.63691
07:04:15|3.63798
07:04:16|3.637
07:04:17|3.63614
07:04:18|3.63614
07:04:19|3.63538
07:04:21|3.63538
07:04:22|3.63607
07:04:23|3.6361
07:04:24|3.63636
07:04:26|3.63635
07:04:27|3.63648
07:04:28|3.63619
07:04:29|3.63619
07:04:30|3.63611
07:04:31|3.63611
07:04:31|3.63611
07:04:33|3.63611
07:04:34|3.63636
07:04:35|3.636
07:04:36|3.63642
07:04:36|3.63625
07:04:37|3.63619
07:04:39|3.63619
07:04:40|3.63913
07:04:41|3.63913
07:04:42|3.63601
07:04:43|3.63759
07:04:44|3.63809
07:04:45|3.63809
07:04:47|3.64339
07:04:48|3.64339
07:04:48|3.64371
07:04:50|3.64359
07:04:50|3.64439
07:04:52|3.64502
07:04:53|3.645
07:04:53|3.645
07:04:54|3.64502
07:04:55|3.64502
07:04:56|3.6449
07:04:57|3.64502
07:04:58|3.64505
07:04:59|3.64502
07:05:01|3.64492
07:05:01|3.64592
07:05:02|3.64661
07:05:04|3.64551
07:05:04|3.64685
07:05:05|3.64979
07:05:06|3.6492
07:05:07|3.64878
07:05:08|3.6484
07:05:09|3.64759
07:05:10|3.64759
07:05:11|3.6474
07:05:12|3.648
07:05:13|3.64803
07:05:14|3.64814
07:05:15|3.64813
07:05:16|3.64943
07:05:18|3.64917
07:05:18|3.64913
07:05:19|3.6494
07:05:20|3.64892
07:05:21|3.64967
07:05:22|3.64928
07:05:24|3.64927
07:05:25|3.64899
07:05:27|3.64763
07:05:27|3.6482
07:05:30|3.64634
07:05:30|3.64783
07:05:31|3.64767
07:05:33|3.64767
07:05:33|3.64767
07:05:35|3.6472
07:05:35|3.64814
07:05:36|3.64846
07:05:38|3.64861
07:05:39|3.64862
07:05:40|3.64787
07:05:41|3.64841
07:05:42|3.64842
07:05:43|3.64842
07:05:44|3.649
07:05:45|3.64886
07:05:46|3.64862
07:05:47|3.64841
07:05:49|3.6466
07:05:50|3.646
07:05:50|3.64537
07:05:51|3.64696
07:05:53|3.64792
07:05:54|3.6478
07:05:55|3.64781
07:05:56|3.6477
07:05:57|3.64803
07:05:58|3.64803
07:05:59|3.64803
07:06:01|3.64849
07:06:02|3.64851
07:06:03|3.64703
07:06:03|3.64682
07:06:04|3.64499
07:06:05|3.6437
07:06:06|3.64
07:06:07|3.64
07:06:09|3.6356
07:06:09|3.63555
07:06:10|3.63392
07:06:12|3.63094
07:06:13|3.63012
07:06:13|3.63116
07:06:14|3.63116
07:06:16|3.63364
07:06:16|3.63465
07:06:17|3.63516
07:06:18|3.63624
07:06:19|3.63624
07:06:20|3.63854
07:06:21|3.63883
07:06:22|3.63883
07:06:24|3.63887
07:06:25|3.63868
07:06:27|3.63601
07:06:27|3.63606
07:06:29|3.63601
07:06:30|3.63501
07:06:31|3.63525
07:06:32|3.63292
07:06:33|3.6346
07:06:34|3.6346
07:06:35|3.6346
07:06:36|3.6343
07:06:37|3.6344
07:06:38|3.63607
07:06:39|3.6356
07:06:41|3.6358
07:06:41|3.63627
07:06:43|3.63654
07:06:43|3.63662
07:06:44|3.63652
07:06:45|3.6367
07:06:46|3.63369
07:06:47|3.63627
07:06:49|3.63581
07:06:50|3.6363
07:06:50|3.6363
07:06:52|3.63531
07:06:52|3.63604
07:06:53|3.63604
07:06:54|3.63604
07:06:56|3.63732
07:06:56|3.63641
07:06:58|3.6363
07:06:58|3.63629
07:06:59|3.63603
07:07:01|3.63604
07:07:01|3.63761
07:07:03|3.63753
07:07:03|3.63785
07:07:04|3.63786
07:07:05|3.63931
07:07:06|3.63821
07:07:07|3.63821
07:07:08|3.6366
07:07:09|3.6366
07:07:11|3.63698
07:07:11|3.63698
07:07:12|3.63601
07:07:13|3.636
07:07:14|3.6366
07:07:15|3.636
07:07:17|3.636
07:07:17|3.636
07:07:19|3.636
07:07:20|3.63601
07:07:21|3.635
07:07:22|3.63397
07:07:23|3.63397
07:07:24|3.63307
07:07:26|3.63344
07:07:26|3.63389
07:07:28|3.63363
07:07:30|3.63363
07:07:31|3.63417
07:07:32|3.63462
07:07:32|3.6338
07:07:33|3.63461
07:07:34|3.63545
07:07:36|3.63545
07:07:37|3.63553
07:07:37|3.63503
07:07:38|3.63503
07:07:40|3.63618
07:07:41|3.63559
07:07:41|3.63626
07:07:43|3.6366
07:07:43|3.63653
07:07:44|3.6373
07:07:46|3.6373
07:07:46|3.6373
07:07:47|3.63654
07:07:49|3.63692
07:07:49|3.6356
07:07:50|3.63437
07:07:52|3.63477
07:07:53|3.63392
07:07:54|3.63392
07:07:55|3.63413
07:07:56|3.6344
07:07:57|3.63462
07:07:58|3.63552
07:07:59|3.63585
07:08:00|3.6376
07:08:01|3.63765
07:08:02|3.6374
07:08:03|3.6374
07:08:04|3.63834
07:08:05|3.63813
07:08:06|3.63912
07:08:07|3.63864
07:08:08|3.63875
07:08:09|3.63837
07:08:10|3.63793
07:08:11|3.63717
07:08:12|3.63714
07:08:14|3.63654
07:08:14|3.63547
07:08:15|3.63547
07:08:16|3.63477
07:08:17|3.63467
07:08:18|3.63479
07:08:19|3.63298
07:08:20|3.63298
07:08:21|3.63298
07:08:22|3.63321
07:08:23|3.63343
07:08:25|3.63343
07:08:25|3.63329
07:08:27|3.63335
07:08:29|3.6348
07:08:29|3.63551
07:08:31|3.63561
07:08:32|3.63561
07:08:33|3.63561
07:08:33|3.63501
07:08:35|3.63479
07:08:35|3.63561
07:08:37|3.6358
07:08:38|3.63714
07:08:38|3.63714
07:08:40|3.6358
07:08:41|3.63518
07:08:41|3.63518
07:08:42|3.635
07:08:44|3.63519
07:08:45|3.63652
07:08:45|3.63767
07:08:47|3.63811
07:08:47|3.63811
07:08:49|3.63732
07:08:49|3.63732
07:08:51|3.63744
07:08:52|3.64019
07:08:52|3.63993
07:08:54|3.64
07:08:55|3.64001
07:08:56|3.63954
07:08:57|3.63947
07:08:58|3.63954
07:08:59|3.63954
07:09:00|3.64097
07:09:01|3.64294
07:09:02|3.64085
07:09:03|3.64085
07:09:03|3.64064
07:09:05|3.64097
07:09:05|3.64088
07:09:07|3.64088
07:09:08|3.64001
07:09:08|3.64098
07:09:10|3.64097
07:09:11|3.64097
07:09:12|3.64
07:09:13|3.64
07:09:14|3.63994
07:09:15|3.63948
07:09:16|3.6396
07:09:18|3.63969
07:09:18|3.63969
07:09:19|3.63963
07:09:20|3.64177
07:09:22|3.64177
07:09:23|3.64178
07:09:23|3.64267
07:09:25|3.64366
07:09:25|3.64295
07:09:27|3.64357
07:09:27|3.64358
07:09:30|3.64567
07:09:31|3.64479
07:09:31|3.645
07:09:33|3.64404
07:09:33|3.64423
07:09:35|3.64468
07:09:36|3.64592
07:09:36|3.64659
07:09:38|3.64602
07:09:39|3.6466
07:09:40|3.6466
07:09:41|3.64691
07:09:42|3.6474
07:09:43|3.64756
07:09:44|3.648
07:09:45|3.64815
07:09:46|3.64751
07:09:47|3.64813
07:09:48|3.64813
07:09:49|3.64794
07:09:50|3.6464
07:09:51|3.64806
07:09:52|3.64806
07:09:53|3.64755
07:09:54|3.64755
07:09:55|3.64519
07:09:56|3.64671
07:09:57|3.6468
07:09:58|3.64712
07:09:59|3.64712
07:10:00|3.647
07:10:01|3.64516
07:10:02|3.64516
07:10:03|3.64678
07:10:04|3.6488
07:10:05|3.64824
07:10:06|3.64824
07:10:07|3.64824
07:10:08|3.64823
07:10:09|3.64826
07:10:10|3.64808
07:10:11|3.64823
07:10:12|3.64823
07:10:13|3.64779
07:10:14|3.64746
07:10:15|3.64648
07:10:16|3.6474
07:10:17|3.64847
07:10:18|3.64878
07:10:19|3.64869
07:10:20|3.64869
07:10:21|3.64657
07:10:22|3.64595
07:10:24|3.64601
07:10:24|3.64602
07:10:25|3.64602
07:10:26|3.64602
07:10:28|3.64701
07:10:29|3.64785
07:10:30|3.648
07:10:31|3.648
07:10:32|3.64648
07:10:33|3.6473
07:10:35|3.64714
07:10:36|3.64838
07:10:37|3.64838
07:10:38|3.64874
07:10:39|3.648
07:10:40|3.648
07:10:41|3.64801
07:10:42|3.64801
07:10:43|3.64874
07:10:44|3.64909
07:10:45|3.64918
07:10:46|3.64992
07:10:47|3.64975
07:10:48|3.64978
07:10:49|3.64839
07:10:50|3.65044
07:10:51|3.65039
07:10:52|3.65012
07:10:53|3.64998
07:10:54|3.64998
07:10:55|3.65009
07:10:56|3.65045
07:10:57|3.65045
07:10:58|3.65051
07:10:59|3.65077
07:11:00|3.64997
07:11:01|3.65076
07:11:02|3.65017
07:11:03|3.65009
07:11:04|3.65009
07:11:05|3.65009
07:11:07|3.6496
07:11:07|3.64885
07:11:08|3.64883
07:11:09|3.64921
07:11:11|3.6497
07:11:11|3.651
07:11:14|3.651
07:11:14|3.65117
07:11:16|3.65135
07:11:16|3.65154
07:11:18|3.65154
07:11:18|3.65154
07:11:20|3.65206
07:11:20|3.65214
07:11:22|3.6516
07:11:22|3.65214
07:11:23|3.6521
07:11:24|3.65126
07:11:26|3.65148
07:11:27|3.65149
07:11:27|3.6522
07:11:29|3.65219
07:11:30|3.65479
07:11:32|3.65595
07:11:33|3.6526
07:11:35|3.65347
07:11:36|3.65436
07:11:37|3.65347
07:11:38|3.65439
07:11:39|3.65329
07:11:40|3.65393
07:11:41|3.65461
07:11:42|3.65407
07:11:43|3.655
07:11:44|3.6544
07:11:46|3.6542
07:11:46|3.65132
07:11:48|3.64853
07:11:48|3.64872
07:11:49|3.64861
07:11:51|3.6492
07:11:51|3.6492
07:11:53|3.64921
07:11:54|3.64948
07:11:55|3.64959
07:11:55|3.65111
07:11:57|3.65111
07:11:57|3.64988
07:11:59|3.65003
07:12:00|3.6502
07:12:00|3.651
07:12:02|3.651
07:12:03|3.65068
07:12:04|3.65068
07:12:05|3.6504
07:12:06|3.65123
07:12:06|3.65069
07:12:08|3.64997
07:12:08|3.65
07:12:10|3.64775
07:12:10|3.64778
07:12:12|3.64824
07:12:13|3.64824
07:12:14|3.64775
07:12:14|3.64592
07:12:16|3.64533
07:12:17|3.64548
07:12:19|3.64468
07:12:19|3.64473
07:12:20|3.64422
07:12:21|3.64448
07:12:23|3.64458
07:12:23|3.64603
07:12:24|3.64665
07:12:25|3.64734
07:12:26|3.64734
07:12:27|3.6463
07:12:28|3.64553
07:12:30|3.64359
07:12:31|3.64359
07:12:32|3.64396
07:12:34|3.64459
07:12:34|3.64359
07:12:35|3.64359
07:12:36|3.64525
07:12:37|3.64525
07:12:39|3.64561
07:12:41|3.64409
07:12:41|3.6402
07:12:42|3.64
07:12:44|3.63808
07:12:44|3.63816
07:12:46|3.63806
07:12:46|3.6382
07:12:47|3.63827
07:12:49|3.63833
07:12:49|3.63942
07:12:50|3.63964
07:12:52|3.6394
07:12:52|3.63895
07:12:53|3.6393
07:12:54|3.63931
07:12:56|3.64026
07:12:56|3.64223
07:12:58|3.64223
07:12:59|3.64223
07:13:00|3.64284
07:13:01|3.64284
07:13:02|3.64408
07:13:03|3.64391
07:13:04|3.64391
07:13:05|3.64488
07:13:06|3.64488
07:13:07|3.64569
07:13:08|3.64569
07:13:09|3.64265
07:13:10|3.64119
07:13:11|3.64181
07:13:12|3.64128
07:13:13|3.64213
07:13:14|3.64213
07:13:15|3.64216
07:13:16|3.64186
07:13:17|3.6394
07:13:18|3.6394
07:13:19|3.64136
07:13:20|3.64081
07:13:21|3.64081
07:13:22|3.64093
07:13:23|3.64093
07:13:24|3.64093
07:13:26|3.64123
07:13:26|3.63997
07:13:27|3.63865
07:13:29|3.63853
07:13:29|3.63833
07:13:31|3.63674
07:13:31|3.63698
07:13:34|3.63659
07:13:35|3.63887
07:13:36|3.6387
07:13:37|3.6387
07:13:38|3.63871
07:13:39|3.64002
07:13:40|3.64002
07:13:41|3.64002
07:13:42|3.64107
07:13:43|3.64356
07:13:44|3.64356
07:13:45|3.64318
07:13:46|3.6428
07:13:47|3.64415
07:13:48|3.64456
07:13:49|3.64456
07:13:50|3.64406
07:13:51|3.64406
07:13:52|3.64406
07:13:53|3.64406
07:13:54|3.64406
07:13:55|3.64466
07:13:56|3.64466
07:13:57|3.64466
07:13:58|3.64466
07:13:59|3.64336
07:14:00|3.64298
07:14:01|3.64437
07:14:02|3.64334
07:14:03|3.64334
07:14:04|3.64474
07:14:05|3.64395
07:14:06|3.65108
07:14:07|3.65
07:14:08|3.64982
07:14:09|3.64982
07:14:11|3.64809
07:14:11|3.6502
07:14:12|3.64864
07:14:13|3.64968
07:14:15|3.64968
07:14:15|3.6496
07:14:16|3.6496
07:14:17|3.64945
07:14:19|3.64923
07:14:19|3.64896
07:14:21|3.64896
07:14:21|3.64896
07:14:23|3.65189
07:14:23|3.65021
07:14:24|3.65022
07:14:25|3.65061
07:14:27|3.65108
07:14:28|3.6508
07:14:28|3.65238
07:14:30|3.65265
07:14:30|3.65263
07:14:31|3.65511
07:14:33|3.65511
07:14:35|3.65435
07:14:36|3.65422
07:14:36|3.65422
07:14:38|3.65488
07:14:39|3.65461
07:14:40|3.65563
07:14:41|3.65578
07:14:41|3.65586
07:14:43|3.6554
07:14:44|3.6556
07:14:45|3.655
07:14:46|3.655
07:14:47|3.65664
07:14:48|3.657
07:14:49|3.65704
07:14:50|3.65715
07:14:51|3.65715
07:14:52|3.65728
07:14:53|3.65654
07:14:54|3.65733
07:14:55|3.65739
07:14:56|3.65889
07:14:57|3.65888
07:14:58|3.65945
07:14:59|3.65999
07:15:00|3.6598
07:15:01|3.65801
07:15:02|3.65801
07:15:03|3.65974
07:15:04|3.65732
07:15:06|3.65798
07:15:06|3.65669
07:15:07|3.6568
07:15:08|3.6583
07:15:10|3.6587
07:15:11|3.65728
07:15:12|3.65123
07:15:12|3.65176
07:15:13|3.65163
07:15:14|3.65341
07:15:16|3.65505
07:15:16|3.65577
07:15:18|3.65609
07:15:18|3.6564
07:15:19|3.65631
07:15:20|3.65532
07:15:21|3.65639
07:15:22|3.65614
07:15:24|3.65611
07:15:25|3.65611
07:15:26|3.6553
07:15:27|3.6553
07:15:27|3.65619
07:15:29|3.65619
07:15:29|3.65479
07:15:31|3.65479
07:15:32|3.6553
07:15:34|3.65684
07:15:35|3.65767
07:15:35|3.65809
07:15:36|3.65774
07:15:38|3.65861
07:15:38|3.65948
07:15:40|3.66034
07:15:41|3.66054
07:15:42|3.6599
07:15:42|3.6608
07:15:44|3.65984
07:15:45|3.65984
07:15:45|3.65995
07:15:47|3.6606
07:15:47|3.65868
07:15:49|3.66012
07:15:49|3.66022
07:15:51|3.66022
07:15:51|3.6581
07:15:53|3.65828
07:15:54|3.65894
07:15:55|3.65789
07:15:55|3.65789
07:15:57|3.6579
07:15:58|3.65916
07:15:59|3.65842
07:16:00|3.65923
07:16:01|3.6584
07:16:02|3.6584
07:16:03|3.65931
07:16:04|3.65931
07:16:05|3.66
07:16:06|3.66
07:16:07|3.66058
07:16:08|3.65993
07:16:09|3.65991
07:16:10|3.66021
07:16:11|3.66004
07:16:12|3.65991
07:16:13|3.66057
07:16:14|3.65991
07:16:15|3.6605
07:16:16|3.66065
07:16:17|3.65991
07:16:18|3.66058
07:16:19|3.66058
07:16:20|3.6612
07:16:21|3.6606
07:16:22|3.66179
07:16:23|3.66154
07:16:24|3.66169
07:16:25|3.66169
07:16:26|3.66169
07:16:27|3.6606
07:16:28|3.66058
07:16:29|3.66144
07:16:30|3.66087
07:16:31|3.662
07:16:32|3.66104
07:16:33|3.6614
07:16:35|3.6618
07:16:36|3.6614
07:16:37|3.66137
07:16:38|3.66137
07:16:39|3.66133
07:16:40|3.66135
07:16:41|3.6618
07:16:42|3.66113
07:16:43|3.66072
07:16:44|3.66199
07:16:45|3.66239
07:16:46|3.6614
07:16:46|3.6616
07:16:48|3.66188
07:16:49|3.66178
07:16:50|3.66189
07:16:51|3.6624
07:16:52|3.6622
07:16:53|3.66221
07:16:54|3.66235
07:16:55|3.66226
07:16:56|3.66256
07:16:57|3.65974
07:16:58|3.66051
07:16:59|3.66086
07:17:00|3.66064
07:17:01|3.66239
07:17:02|3.66239
07:17:03|3.6649
07:17:04|3.66925
07:17:05|3.67039
07:17:06|3.67047
07:17:07|3.67047
07:17:08|3.66636
07:17:09|3.66579
07:17:10|3.66635
07:17:11|3.66617
07:17:12|3.66718
07:17:13|3.66745
07:17:15|3.66745
07:17:16|3.6682
07:17:17|3.66761
07:17:17|3.6678
07:17:18|3.66753
07:17:19|3.66754
07:17:20|3.66754
07:17:21|3.66841
07:17:23|3.66841
07:17:23|3.66704
07:17:24|3.66699
07:17:25|3.66711
07:17:26|3.6662
07:17:27|3.6658
07:17:28|3.66773
07:17:30|3.6688
07:17:31|3.6688
07:17:31|3.66852
07:17:33|3.6696
07:17:33|3.66996
07:17:36|3.67033
07:17:36|3.67105
07:17:38|3.67129
07:17:38|3.67101
07:17:40|3.67144
07:17:41|3.67143
07:17:42|3.6718
07:17:42|3.67236
07:17:43|3.67378
07:17:44|3.67529
07:17:45|3.67471
07:17:46|3.67583
07:17:48|3.67632
07:17:49|3.67612
07:17:50|3.67675
07:17:51|3.67925
07:17:52|3.67925
07:17:53|3.68665
07:17:54|3.68405
07:17:55|3.68452
07:17:56|3.6858
07:17:57|3.68645
07:17:58|3.68445
07:17:59|3.68439
07:18:00|3.68417
07:18:01|3.68359
07:18:02|3.68219
07:18:04|3.68192
07:18:05|3.68237
07:18:06|3.68058
07:18:06|3.68426
07:18:08|3.6855
07:18:08|3.6858
07:18:10|3.68486
07:18:10|3.68316
07:18:11|3.68361
07:18:12|3.68361
07:18:13|3.6821
07:18:14|3.68323
07:18:16|3.68356
07:18:17|3.68429
07:18:18|3.68271
07:18:19|3.68317
07:18:19|3.68211
07:18:21|3.68174
07:18:22|3.6818
07:18:23|3.6818
07:18:24|3.6818
07:18:24|3.6818
07:18:26|3.68279
07:18:27|3.6814
07:18:28|3.68173
07:18:29|3.68134
07:18:30|3.68131
07:18:31|3.68
07:18:32|3.6804
07:18:33|3.68001
07:18:33|3.68
07:18:35|3.68006
07:18:37|3.68
07:18:38|3.67974
07:18:40|3.67974
07:18:41|3.67997
07:18:41|3.67925
07:18:42|3.67945
07:18:43|3.67945
07:18:44|3.67925
07:18:46|3.67925
07:18:46|3.67934
07:18:48|3.67973
07:18:48|3.67868
07:18:49|3.67868
07:18:50|3.67923
07:18:51|3.67921
07:18:53|3.67921
07:18:53|3.67932
07:18:54|3.68133
07:18:55|3.68124
07:18:57|3.68124
07:18:58|3.68081
07:18:59|3.68091
07:19:00|3.68143
07:19:01|3.68133
07:19:01|3.68165
07:19:03|3.68118
07:19:03|3.68265
07:19:05|3.68438
07:19:06|3.68683
07:19:07|3.68637
07:19:08|3.68633
07:19:09|3.68473
07:19:10|3.68359
07:19:11|3.68359
07:19:12|3.68359
07:19:13|3.68303
07:19:14|3.68301
07:19:15|3.68362
07:19:16|3.68498
07:19:17|3.68019
07:19:18|3.68212
07:19:19|3.68238
07:19:20|3.68261
07:19:21|3.68278
07:19:22|3.68308
07:19:23|3.68436
07:19:24|3.68521
07:19:25|3.68488
07:19:26|3.68608
07:19:27|3.6858
07:19:28|3.68294
07:19:30|3.68462
07:19:30|3.685
07:19:31|3.68489
07:19:33|3.68467
07:19:34|3.68466
07:19:34|3.68499
07:19:36|3.68511
07:19:36|3.68557
07:19:38|3.68681
07:19:39|3.68558
07:19:40|3.68513
07:19:41|3.68498
07:19:42|3.68494
07:19:43|3.68494
07:19:45|3.68445
07:19:46|3.68457
07:19:47|3.68456
07:19:48|3.68455
07:19:49|3.68426
07:19:50|3.68413
07:19:51|3.68511
07:19:52|3.68508
07:19:53|3.68341
07:19:54|3.68323
07:19:54|3.68331
07:19:56|3.68249
07:19:57|3.68304
07:19:58|3.6836
07:19:59|3.68453
07:20:00|3.68347
07:20:02|3.68566
07:20:02|3.68637
07:20:03|3.68637
07:20:04|3.68557
07:20:05|3.68579
07:20:07|3.68524
07:20:08|3.68522
07:20:09|3.6856
07:20:10|3.68379
07:20:10|3.68123
07:20:11|3.68123
07:20:13|3.68245
07:20:14|3.68171
07:20:15|3.68123
07:20:16|3.68106
07:20:16|3.68059
07:20:18|3.68044
07:20:19|3.67939
07:20:19|3.67975
07:20:21|3.67921
07:20:22|3.67874
07:20:22|3.67837
07:20:23|3.67837
07:20:25|3.67772
07:20:26|3.678
07:20:27|3.67631
07:20:27|3.67689
07:20:29|3.67889
07:20:30|3.67825
07:20:30|3.67727
07:20:32|3.67759
07:20:33|3.67739
07:20:33|3.6778
07:20:34|3.67675
07:20:35|3.67512
07:20:37|3.675
07:20:38|3.67388
07:20:38|3.67486
07:20:40|3.67486
07:20:41|3.67451
07:20:42|3.67466
07:20:42|3.6754
07:20:44|3.67502
07:20:45|3.67523
07:20:46|3.67437
07:20:47|3.67438
07:20:48|3.67599
07:20:50|3.67619
07:20:50|3.67509
07:20:51|3.67369
07:20:52|3.6732
07:20:54|3.6732
07:20:55|3.6732
07:20:55|3.6732
07:20:57|3.6732
07:20:58|3.67373
07:20:59|3.6725
07:21:00|3.67262
07:21:01|3.67262
07:21:02|3.67262
07:21:03|3.67267
07:21:04|3.67287
07:21:05|3.67187
07:21:06|3.67414
07:21:07|3.67414
07:21:08|3.67607
07:21:09|3.67646
07:21:10|3.6782
07:21:11|3.6782
07:21:12|3.6782
07:21:13|3.67738
07:21:14|3.67765
07:21:15|3.6791
07:21:16|3.6791
07:21:17|3.67856
07:21:18|3.67857
07:21:19|3.67716
07:21:20|3.67742
07:21:21|3.67742
07:21:22|3.67742
07:21:23|3.67858
07:21:24|3.67858
07:21:25|3.67858
07:21:26|3.6754
07:21:27|3.67474
07:21:28|3.67414
07:21:29|3.6742
07:21:30|3.67467
07:21:31|3.67402
07:21:32|3.67403
07:21:33|3.67389
07:21:34|3.67522
07:21:35|3.67509
07:21:36|3.67509
07:21:37|3.67597
07:21:38|3.6757
07:21:40|3.67814
07:21:41|3.67841
07:21:42|3.67841
07:21:43|3.67841
07:21:44|3.6786
07:21:45|3.6773
07:21:46|3.67729
07:21:47|3.67942
07:21:48|3.67896
07:21:49|3.6801
07:21:51|3.67792
07:21:52|3.67747
07:21:52|3.67658
07:21:54|3.67849
07:21:55|3.67857
07:21:56|3.6792
07:21:56|3.6792
07:21:58|3.68
07:21:59|3.6792
07:22:00|3.6792
07:22:01|3.6792
07:22:02|3.67895
07:22:02|3.68065
07:22:04|3.68082
07:22:05|3.68082
07:22:06|3.67951
07:22:07|3.67955
07:22:07|3.6792
07:22:09|3.67748
07:22:10|3.67739
07:22:10|3.6774
07:22:12|3.67893
07:22:13|3.67741
07:22:14|3.67739
07:22:14|3.66933
07:22:16|3.6706
07:22:16|3.6677
07:22:18|3.66772
07:22:18|3.668
07:22:20|3.66917
07:22:21|3.66873
07:22:21|3.66851
07:22:23|3.66842
07:22:24|3.66798
07:22:24|3.6679
07:22:26|3.66779
07:22:27|3.6692
07:22:28|3.66922
07:22:29|3.66922
07:22:29|3.6692
07:22:31|3.67028
07:22:31|3.66946
07:22:33|3.6688
07:22:34|3.66761
07:22:35|3.66759
07:22:36|3.6664
07:22:37|3.6664
07:22:38|3.66584
07:22:39|3.666
07:22:41|3.665
07:22:42|3.667
07:22:43|3.66655
07:22:44|3.66721
07:22:45|3.66833
07:22:46|3.66747
07:22:47|3.66747
07:22:49|3.66704
07:22:50|3.66573
07:22:50|3.665
07:22:52|3.66538
07:22:52|3.66509
07:22:54|3.66509
07:22:55|3.6651
07:22:55|3.666
07:22:57|3.66561
07:22:58|3.6666
07:22:59|3.66475
07:23:00|3.664
07:23:01|3.6651
07:23:02|3.66578
07:23:03|3.6652
07:23:04|3.66699
07:23:05|3.66552
07:23:06|3.66549
07:23:07|3.66549
07:23:08|3.66565
07:23:09|3.6655
07:23:10|3.665
07:23:11|3.664
07:23:12|3.664
07:23:13|3.66406
07:23:14|3.66398
07:23:15|3.66419
07:23:16|3.66419
07:23:17|3.6636
07:23:18|3.66259
07:23:19|3.66401
07:23:20|3.6676
07:23:21|3.66642
07:23:22|3.66642
07:23:23|3.66696
07:23:24|3.66696
07:23:25|3.66733
07:23:27|3.66733
07:23:27|3.66632
07:23:28|3.66631
07:23:29|3.66631
07:23:30|3.66459
07:23:32|3.665
07:23:32|3.665
07:23:33|3.6651
07:23:34|3.66527
07:23:35|3.66562
07:23:37|3.66562
07:23:37|3.66562
07:23:38|3.66581
07:23:39|3.66577
07:23:41|3.66556
07:23:42|3.66556
07:23:43|3.6652
07:23:45|3.6652
07:23:46|3.667
07:23:47|3.667
07:23:48|3.66892
07:23:49|3.66901
07:23:50|3.66901
07:23:51|3.67066
07:23:53|3.67078
07:23:54|3.67078
07:23:55|3.67078
07:23:55|3.67078
07:23:56|3.67078
07:23:57|3.67092
07:23:58|3.67223
07:24:00|3.67323
07:24:01|3.67399
07:24:01|3.67399
07:24:03|3.67399
07:24:03|3.67624
07:24:05|3.67505
07:24:06|3.67489
07:24:06|3.67489
07:24:08|3.67567
07:24:08|3.67567
07:24:10|3.67528
07:24:11|3.67715
07:24:11|3.67944
07:24:12|3.67867
07:24:14|3.67882
07:24:14|3.67991
07:24:16|3.67853
07:24:17|3.67853
07:24:18|3.67805
07:24:18|3.67805
07:24:20|3.6778
07:24:21|3.67741
07:24:22|3.67741
07:24:23|3.678
07:24:24|3.678
07:24:25|3.67875
07:24:26|3.67875
07:24:28|3.67875
07:24:29|3.67719
07:24:29|3.67802
07:24:30|3.67738
07:24:31|3.67721
07:24:32|3.67844
07:24:34|3.67865
07:24:35|3.67912
07:24:36|3.67901
07:24:37|3.67945
07:24:38|3.67999
07:24:39|3.67989
07:24:40|3.68039
07:24:40|3.68064
07:24:41|3.68171
07:24:43|3.6822
07:24:44|3.6828
07:24:45|3.68379
07:24:46|3.68379
07:24:46|3.68437
07:24:48|3.68379
07:24:49|3.68166
07:24:50|3.68281
07:24:51|3.68278
07:24:52|3.68441
07:24:53|3.68459
07:24:54|3.68548
07:24:55|3.68503
07:24:56|3.68381
07:24:57|3.68453
07:24:59|3.68453
07:24:59|3.68453
07:25:00|3.68453
07:25:01|3.6849
07:25:02|3.68398
07:25:03|3.68309
07:25:05|3.68236
07:25:06|3.6816
07:25:06|3.6816
07:25:08|3.68236
07:25:08|3.68503
07:25:09|3.68503
07:25:11|3.68504
07:25:12|3.68584
07:25:13|3.68121
07:25:13|3.68194
07:25:14|3.68286
07:25:15|3.68111
07:25:17|3.681
07:25:17|3.67901
07:25:18|3.68038
07:25:19|3.68023
07:25:20|3.6816
07:25:22|3.6816
07:25:23|3.68333
07:25:23|3.68438
07:25:24|3.68443
07:25:25|3.68396
07:25:27|3.68318
07:25:28|3.68509
07:25:28|3.68513
07:25:29|3.68487
07:25:31|3.68393
07:25:32|3.68458
07:25:33|3.68143
07:25:34|3.68143
07:25:35|3.68027
07:25:36|3.68027
07:25:38|3.6796
07:25:39|3.6796
07:25:39|3.68187
07:25:40|3.68187
07:25:41|3.68187
07:25:43|3.68201
07:25:44|3.68201
07:25:44|3.6827
07:25:46|3.68335
07:25:47|3.68335
07:25:48|3.68367
07:25:49|3.68412
07:25:50|3.68436
07:25:51|3.68436
07:25:52|3.68519
07:25:53|3.68335
07:25:54|3.68591
07:25:55|3.68591
07:25:56|3.68591
07:25:58|3.68663
07:25:59|3.68657
07:26:00|3.6866
07:26:00|3.68769
07:26:01|3.68745
07:26:03|3.68745
07:26:04|3.68807
07:26:06|3.6895
07:26:07|3.6889
07:26:07|3.6889
07:26:08|3.6889
07:26:09|3.68661
07:26:11|3.68687
07:26:12|3.68508
07:26:13|3.68549
07:26:13|3.68549
07:26:14|3.68595
07:26:15|3.6874
07:26:16|3.6888
07:26:18|3.68745
07:26:18|3.68843
07:26:19|3.6878
07:26:20|3.68812
07:26:22|3.6872
07:26:22|3.68758
07:26:24|3.68758
07:26:25|3.6878
07:26:26|3.6878
07:26:27|3.68693
07:26:27|3.68758
07:26:28|3.68758
07:26:30|3.68643
07:26:31|3.6876
07:26:31|3.688
07:26:33|3.68766
07:26:33|3.68887
07:26:35|3.68887
07:26:35|3.68901
07:26:36|3.68901
07:26:37|3.68981
07:26:39|3.68871
07:26:39|3.68917
07:26:40|3.68941
07:26:42|3.6891
07:26:43|3.6891
07:26:43|3.68648
07:26:45|3.68953
07:26:46|3.68975
07:26:47|3.68981
07:26:49|3.69004
07:26:50|3.69004
07:26:50|3.69036
07:26:52|3.69061
07:26:53|3.69038
07:26:55|3.69042
07:26:56|3.69074
07:26:57|3.69073
07:26:57|3.691
07:26:59|3.69063
07:26:59|3.69063
07:27:01|3.69047
07:27:01|3.6906
07:27:03|3.69068
07:27:04|3.69093
07:27:04|3.69166
07:27:06|3.6917
07:27:07|3.68961
07:27:08|3.69006
07:27:09|3.68929
07:27:10|3.68878
07:27:11|3.68877
07:27:12|3.687
07:27:13|3.687
07:27:14|3.6869
07:27:15|3.68693
07:27:16|3.6888
07:27:17|3.69099
07:27:18|3.6909
07:27:19|3.6909
07:27:20|3.69082
07:27:21|3.69082
07:27:22|3.68951
07:27:23|3.68951
07:27:24|3.68628
07:27:25|3.68744
07:27:26|3.68739
07:27:27|3.68742
07:27:28|3.68978
07:27:29|3.6908
07:27:30|3.6905
07:27:31|3.692
07:27:32|3.69206
07:27:33|3.69202
07:27:34|3.69198
07:27:35|3.69198
07:27:36|3.69198
07:27:37|3.69198
07:27:38|3.6924
07:27:39|3.69132
07:27:40|3.69185
07:27:41|3.69107
07:27:42|3.69107
07:27:43|3.69126
07:27:44|3.69122
07:27:45|3.69198
07:27:46|3.69169
07:27:47|3.69161
07:27:49|3.69161
07:27:50|3.69198
07:27:50|3.69198
07:27:51|3.69203
07:27:53|3.69302
07:27:53|3.6934
07:27:54|3.69383
07:27:55|3.69405
07:27:56|3.69409
07:27:58|3.69358
07:27:59|3.69391
07:28:00|3.69409
07:28:01|3.69417
07:28:02|3.69425
07:28:03|3.69357
07:28:04|3.69322
07:28:05|3.69322
07:28:06|3.69325
07:28:07|3.69325
07:28:08|3.69325
07:28:09|3.6934
07:28:10|3.69472
07:28:11|3.6948
07:28:12|3.69494
07:28:13|3.69521
07:28:14|3.69583
07:28:15|3.69586
07:28:16|3.69342
07:28:17|3.69543
07:28:18|3.69598
07:28:19|3.69469
07:28:20|3.69469
07:28:21|3.69479
07:28:22|3.69371
07:28:23|3.693
07:28:24|3.70071
07:28:25|3.702
07:28:26|3.70239
07:28:27|3.702
07:28:28|3.70203
07:28:30|3.69966
07:28:30|3.69754
07:28:31|3.69872
07:28:32|3.69601
07:28:33|3.69725
07:28:35|3.69711
07:28:35|3.69711
07:28:37|3.69712
07:28:37|3.69712
07:28:38|3.69588
07:28:39|3.69624
07:28:40|3.69624
07:28:41|3.69623
07:28:43|3.6965
07:28:44|3.6965
07:28:44|3.69709
07:28:46|3.6971
07:28:48|3.69814
07:28:49|3.69797
07:28:50|3.7004
07:28:51|3.7004
07:28:53|3.69929
07:28:53|3.69928
07:28:55|3.69918
07:28:56|3.69918
07:28:56|3.69944
07:28:57|3.69868
07:28:59|3.69687
07:28:59|3.69861
07:29:00|3.69915
07:29:02|3.69818
07:29:03|3.69963
07:29:04|3.69894
07:29:05|3.69719
07:29:06|3.69745
07:29:07|3.69669
07:29:08|3.69692
07:29:09|3.69462
07:29:10|3.69513
07:29:11|3.69758
07:29:12|3.69621
07:29:13|3.69759
07:29:14|3.69721
07:29:16|3.69721
07:29:16|3.69731
07:29:17|3.69651
07:29:18|3.69431
07:29:19|3.69431
07:29:20|3.6939
07:29:21|3.6939
07:29:22|3.69391
07:29:23|3.69469
07:29:24|3.69376
07:29:25|3.6937
07:29:27|3.69343
07:29:28|3.69482
07:29:29|3.69396
07:29:30|3.69398
07:29:30|3.69397
07:29:31|3.69395
07:29:32|3.69001
07:29:33|3.69039
07:29:34|3.69048
07:29:36|3.69035
07:29:36|3.69035
07:29:37|3.69224
07:29:39|3.69008
07:29:39|3.68967
07:29:41|3.68926
07:29:41|3.68738
07:29:43|3.68541
07:29:43|3.68554
07:29:44|3.6852
07:29:45|3.68586
07:29:47|3.686
07:29:49|3.686
07:29:49|3.68511
07:29:51|3.68461
07:29:51|3.68501
07:29:53|3.68698
07:29:54|3.68698
07:29:55|3.68698
07:29:56|3.6891
07:29:56|3.68835
07:29:58|3.6876
07:29:59|3.68792
07:30:00|3.689
07:30:01|3.68993
07:30:02|3.69
07:30:02|3.69
07:30:03|3.68794
07:30:05|3.68795
07:30:05|3.68919
07:30:07|3.69104
07:30:08|3.69104
07:30:09|3.69067
07:30:10|3.69183
07:30:11|3.69248
07:30:12|3.69311
07:30:13|3.69333
07:30:14|3.69333
07:30:15|3.69036
07:30:16|3.69163
07:30:17|3.69036
07:30:18|3.69036
07:30:19|3.69108
07:30:20|3.69173
07:30:21|3.69236
07:30:22|3.69393
07:30:23|3.69784
07:30:24|3.69594
07:30:25|3.69569
07:30:26|3.69429
07:30:27|3.69502
07:30:28|3.6959
07:30:29|3.68794
07:30:30|3.6892
07:30:31|3.68934
07:30:32|3.68934
07:30:33|3.69087
07:30:34|3.69087
07:30:35|3.69087
07:30:36|3.69087
07:30:37|3.69087
07:30:38|3.69126
07:30:39|3.69122
07:30:40|3.69208
07:30:41|3.69208
07:30:42|3.69209
07:30:43|3.69077
07:30:44|3.68946
07:30:45|3.6898
07:30:46|3.69087
07:30:47|3.69087
07:30:48|3.69086
07:30:50|3.69161
07:30:51|3.69161
07:30:52|3.69193
07:30:53|3.69181
07:30:54|3.69014
07:30:55|3.69377
07:30:56|3.69385
07:30:57|3.69638
07:30:58|3.6958
07:30:59|3.6958
07:31:00|3.6958
07:31:01|3.6958
07:31:03|3.69594
07:31:03|3.69296
07:31:04|3.69225
07:31:06|3.69225
07:31:07|3.69225
07:31:08|3.69225
07:31:08|3.69225
07:31:09|3.6938
07:31:11|3.69398
07:31:12|3.69292
07:31:13|3.69292
07:31:14|3.69315
07:31:15|3.69338
07:31:17|3.69338
07:31:18|3.69618
07:31:19|3.69518
07:31:20|3.69514
07:31:22|3.69514
07:31:22|3.69484
07:31:23|3.69449
07:31:24|3.69449
07:31:25|3.69473
07:31:26|3.69473
07:31:28|3.69496
07:31:28|3.69559
07:31:29|3.695
07:31:30|3.69579
07:31:31|3.6957
07:31:32|3.69581
07:31:34|3.69581
07:31:34|3.69631
07:31:35|3.69819
07:31:36|3.69883
07:31:38|3.69927
07:31:39|3.699
07:31:39|3.69909
07:31:41|3.69909
07:31:41|3.69909
07:31:42|3.69909
07:31:43|3.6998
07:31:44|3.69774
07:31:46|3.69823
07:31:47|3.6988
07:31:47|3.69879
07:31:48|3.69879
07:31:49|3.69929
07:31:51|3.69944
07:31:51|3.69912
07:31:53|3.69912
07:31:54|3.6999
07:31:55|3.6999
07:31:56|3.6999
07:31:57|3.69989
07:31:58|3.70027
07:31:59|3.70028
07:32:00|3.70126
07:32:01|3.7015
07:32:02|3.7022
07:32:03|3.70199
07:32:04|3.70297
07:32:05|3.70439
07:32:07|3.70412
07:32:07|3.70459
07:32:08|3.70447
07:32:09|3.70331
07:32:11|3.70299
07:32:12|3.70269
07:32:12|3.70269
07:32:13|3.70205
07:32:15|3.70206
07:32:16|3.7024
07:32:16|3.70455
07:32:18|3.70225
07:32:18|3.703
07:32:20|3.70213
07:32:21|3.70156
07:32:21|3.70171
07:32:22|3.70225
07:32:24|3.70171
07:32:24|3.70253
07:32:26|3.70253
07:32:26|3.70326
07:32:28|3.70242
07:32:29|3.703
07:32:30|3.70311
07:32:30|3.70311
07:32:32|3.70311
07:32:32|3.70359
07:32:35|3.70302
07:32:35|3.70297
07:32:36|3.70297
07:32:37|3.70187
07:32:38|3.70113
07:32:39|3.70085
07:32:40|3.7016
07:32:41|3.70145
07:32:42|3.70003
07:32:43|3.70003
07:32:44|3.70076
07:32:46|3.69966
07:32:47|3.70013
07:32:47|3.6992
07:32:49|3.69913
07:32:50|3.69687
07:32:52|3.6961
07:32:53|3.69529
07:32:54|3.69529
07:32:54|3.69501
07:32:55|3.69314
07:32:57|3.69681
07:32:58|3.69667
07:32:59|3.69756
07:33:00|3.69756
07:33:01|3.69964
07:33:03|3.69966
07:33:03|3.69966
07:33:04|3.69963
07:33:05|3.69896
07:33:07|3.69924
07:33:08|3.69904
07:33:09|3.6983
07:33:10|3.69943
07:33:11|3.69943
07:33:11|3.69965
07:33:13|3.69744
07:33:13|3.69752
07:33:14|3.6968
07:33:15|3.69675
07:33:16|3.6978
07:33:17|3.69918
07:33:19|3.69897
07:33:20|3.69903
07:33:21|3.69837
07:33:22|3.69808
07:33:23|3.6988
07:33:25|3.6988
07:33:25|3.69938
07:33:26|3.69959
07:33:28|3.69959
07:33:29|3.69959
07:33:29|3.69959
07:33:30|3.69999
07:33:31|3.69999
07:33:32|3.69999
07:33:33|3.69999
07:33:35|3.69958
07:33:35|3.69958
07:33:36|3.69998
07:33:37|3.69979
07:33:38|3.69987
07:33:39|3.69987
07:33:41|3.69999
07:33:41|3.69999
07:33:42|3.69999
07:33:43|3.69854
07:33:45|3.69763
07:33:45|3.69257
07:33:46|3.6926
07:33:47|3.6924
07:33:48|3.6922
07:33:49|3.69492
07:33:51|3.69449
07:33:52|3.69348
07:33:53|3.69354
07:33:54|3.69384
07:33:55|3.69273
07:33:56|3.69273
07:33:57|3.69273
07:33:58|3.69273
07:33:59|3.6908
07:34:00|3.68847
07:34:01|3.68792
07:34:02|3.68616
07:34:03|3.68442
07:34:04|3.68245
07:34:05|3.68313
07:34:06|3.68305
07:34:08|3.68303
07:34:09|3.68241
07:34:09|3.68171
07:34:10|3.68171
07:34:12|3.68197
07:34:12|3.682
07:34:13|3.68186
07:34:15|3.68431
07:34:15|3.68431
07:34:16|3.6828
07:34:18|3.68212
07:34:18|3.68085
07:34:26|3.67829
07:34:26|3.67829
07:34:27|3.67829
07:34:28|3.681
07:34:29|3.68013
07:34:30|3.67977
07:34:32|3.68029
07:34:33|3.68059
07:34:33|3.68079
07:34:34|3.68257
07:34:35|3.68275
07:34:36|3.68419
07:34:37|3.684
07:34:39|3.684
07:34:40|3.684
07:34:41|3.684
07:34:42|3.68339
07:34:43|3.68416
07:34:44|3.68513
07:34:45|3.68281
07:34:46|3.68275
07:34:47|3.68286
07:34:48|3.68286
07:34:49|3.68285
07:34:50|3.68425
07:34:51|3.68412
07:34:52|3.68281
07:34:54|3.68308
07:34:55|3.68356
07:34:56|3.68415
07:34:57|3.68492
07:34:58|3.68553
07:34:59|3.68699
07:35:00|3.68564
07:35:01|3.68564
07:35:03|3.68563
07:35:04|3.68286
07:35:05|3.68218
07:35:06|3.68273
07:35:06|3.68605
07:35:07|3.6861
07:35:09|3.68578
07:35:10|3.68578
07:35:10|3.68578
07:35:12|3.68611
07:35:13|3.6861
07:35:14|3.68759
07:35:15|3.6872
07:35:16|3.68625
07:35:17|3.68625
07:35:18|3.6868
07:35:19|3.6862
07:35:20|3.68509
07:35:21|3.68608
07:35:22|3.68608
07:35:23|3.68625
07:35:24|3.68625
07:35:25|3.6862
07:35:26|3.68578
07:35:27|3.68578
07:35:28|3.685
07:35:29|3.68494
07:35:30|3.68494
07:35:31|3.68438
07:35:32|3.68306
07:35:33|3.68347
07:35:34|3.68304
07:35:35|3.68315
07:35:36|3.68315
07:35:37|3.68556
07:35:38|3.68556
07:35:39|3.68618
07:35:40|3.6862
07:35:41|3.6862
07:35:42|3.6862
07:35:43|3.68821
07:35:44|3.68821
07:35:45|3.68821
07:35:46|3.68799
07:35:47|3.68799
07:35:48|3.69055
07:35:49|3.68906
07:35:50|3.68906
07:35:51|3.69055
07:35:52|3.69055
07:35:53|3.69042
07:35:54|3.68924
07:35:55|3.68932
07:35:56|3.68931
07:35:57|3.68931
07:35:58|3.68931
07:36:00|3.68931
07:36:00|3.68985
07:36:01|3.69092
07:36:03|3.69092
07:36:03|3.69029
07:36:04|3.69029
07:36:05|3.69029
07:36:06|3.69029
07:36:08|3.69195
07:36:09|3.69335
07:36:10|3.68951
07:36:10|3.68874
07:36:12|3.68688
07:36:12|3.68736
07:36:13|3.68817
07:36:14|3.68794
07:36:15|3.68769
07:36:16|3.68769
07:36:18|3.68616
07:36:18|3.68616
07:36:19|3.68616
07:36:21|3.68605
07:36:21|3.68624
07:36:22|3.68346
07:36:24|3.68413
07:36:25|3.68389
07:36:26|3.68362
07:36:27|3.68377
07:36:28|3.68413
07:36:29|3.68413
07:36:30|3.68413
07:36:31|3.68377
07:36:32|3.68292
07:36:33|3.68292
07:36:34|3.68292
07:36:35|3.68158
07:36:36|3.68207
07:36:37|3.68162
07:36:38|3.68111
07:36:39|3.68068
07:36:40|3.68129
07:36:41|3.6814
07:36:42|3.68152
07:36:43|3.68321
07:36:44|3.68321
07:36:45|3.68321
07:36:46|3.68321
07:36:47|3.68294
07:36:48|3.68294
07:36:49|3.68281
07:36:50|3.68294
07:36:51|3.68335
07:36:53|3.68335
07:36:53|3.68363
07:36:55|3.68241
07:36:57|3.68241
07:36:58|3.68092
07:36:59|3.68092
07:37:00|3.68118
07:37:01|3.68108
07:37:02|3.68029
07:37:04|3.68
07:37:05|3.67912
07:37:06|3.67839
07:37:07|3.67911
07:37:08|3.67921
07:37:09|3.67983
07:37:10|3.68091
07:37:11|3.68091
07:37:13|3.68091
07:37:13|3.68082
07:37:15|3.68218
07:37:15|3.68218
07:37:16|3.68218
07:37:18|3.6817
07:37:18|3.68119
07:37:20|3.68099
07:37:21|3.68188
07:37:22|3.68153
07:37:23|3.68485
07:37:24|3.68451
07:37:25|3.68451
07:37:26|3.68483
07:37:27|3.68483
07:37:28|3.686
07:37:29|3.68574
07:37:30|3.68574
07:37:31|3.68574
07:37:32|3.68574
07:37:33|3.68576
07:37:34|3.6854
07:37:35|3.68521
07:37:36|3.68573
07:37:37|3.68573
07:37:38|3.6838
07:37:39|3.6838
07:37:40|3.6827
07:37:41|3.6827
07:37:42|3.6827
07:37:43|3.6827
07:37:44|3.6827
07:37:45|3.6827
07:37:46|3.68376
07:37:47|3.68373
07:37:48|3.68373
07:37:49|3.68245
07:37:50|3.68245
07:37:51|3.68274
07:37:52|3.68274
07:37:53|3.68274
07:37:54|3.68274
07:37:56|3.68102
07:37:57|3.68092
07:37:58|3.68092
07:37:59|3.67949
07:38:01|3.68138
07:38:01|3.68072
07:38:02|3.68072
07:38:04|3.68019
07:38:05|3.68019
07:38:06|3.68039
07:38:06|3.68039
07:38:08|3.68039
07:38:08|3.67835
07:38:10|3.67853
07:38:10|3.67983
07:38:11|3.67983
07:38:12|3.67983
07:38:14|3.67981
07:38:14|3.67826
07:38:16|3.67833
07:38:17|3.67833
07:38:18|3.67833
07:38:18|3.67833
07:38:19|3.67833
07:38:21|3.67833
07:38:21|3.67778
07:38:23|3.67797
07:38:24|3.67797
07:38:24|3.67818
07:38:26|3.67771
07:38:26|3.67766
07:38:28|3.67739
07:38:28|3.67717
07:38:30|3.67736
07:38:31|3.67691
07:38:32|3.67833
07:38:32|3.67806
07:38:34|3.6769
07:38:35|3.6769
07:38:36|3.67841
07:38:37|3.67796
07:38:37|3.67784
07:38:39|3.67698
07:38:39|3.67695
07:38:41|3.67694
07:38:42|3.67729
07:38:43|3.67729
07:38:44|3.67729
07:38:45|3.67729
07:38:46|3.67729
07:38:46|3.67729
07:38:48|3.67729
07:38:49|3.6776
07:38:50|3.6776
07:38:51|3.6776
07:38:52|3.67797
07:38:53|3.67797
07:38:54|3.67797
07:38:55|3.67722
07:38:56|3.67722
07:38:58|3.67724
07:38:58|3.67726
07:38:59|3.67739
07:39:01|3.67759
07:39:02|3.6776
07:39:03|3.67743
07:39:03|3.67743
07:39:04|3.67668
07:39:06|3.67668
07:39:07|3.67601
07:39:08|3.67586
07:39:09|3.67541
07:39:10|3.67597
07:39:11|3.67503
07:39:12|3.675
07:39:13|3.675
07:39:14|3.67455
07:39:15|3.67455
07:39:16|3.67431
07:39:17|3.6756
07:39:18|3.67597
07:39:19|3.67355
07:39:20|3.67312
07:39:21|3.6742
07:39:22|3.6742
07:39:23|3.674
07:39:24|3.674
07:39:25|3.674
07:39:26|3.674
07:39:27|3.674
07:39:28|3.67424
07:39:29|3.67404
07:39:30|3.67404
07:39:31|3.67456
07:39:32|3.67456
07:39:33|3.67454
07:39:34|3.67344
07:39:35|3.67318
07:39:36|3.67255
07:39:37|3.67234
07:39:38|3.67234
07:39:39|3.67207
07:39:40|3.67234
07:39:41|3.67234
07:39:42|3.67234
07:39:43|3.67234
07:39:44|3.67241
07:39:45|3.67242
07:39:46|3.673
07:39:47|3.67267
07:39:49|3.67267
07:39:49|3.674
07:39:51|3.674
07:39:51|3.67399
07:39:52|3.674
07:39:54|3.674
07:39:54|3.674
07:39:56|3.67399
07:39:58|3.67333
07:39:59|3.67337
07:39:59|3.67476
07:40:01|3.675
07:40:02|3.67491
07:40:03|3.67483
07:40:04|3.67476
07:40:06|3.67476
07:40:07|3.674
07:40:08|3.674
07:40:08|3.67375
07:40:10|3.67375
07:40:11|3.67374
07:40:12|3.67374
07:40:13|3.67635
07:40:14|3.67635
07:40:15|3.67635
07:40:15|3.67635
07:40:17|3.67635
07:40:18|3.67635
07:40:19|3.67671
07:40:20|3.6767
07:40:21|3.67581
07:40:22|3.67581
07:40:23|3.67491
07:40:24|3.67468
07:40:24|3.67464
07:40:26|3.67374
07:40:27|3.6717
07:40:28|3.67191
07:40:28|3.67221
07:40:29|3.6728
07:40:30|3.6728
07:40:31|3.6728
07:40:33|3.67271
07:40:35|3.67282
07:40:36|3.67399
07:40:37|3.67399
07:40:37|3.67399
07:40:39|3.67399
07:40:39|3.673
07:40:41|3.67298
07:40:42|3.67119
07:40:43|3.6716
07:40:44|3.67198
07:40:45|3.67188
07:40:46|3.67188
07:40:47|3.67188
07:40:47|3.67119
07:40:49|3.67179
07:40:51|3.67179
07:40:51|3.6732
07:40:52|3.6732
07:40:53|3.67346
07:40:54|3.67452
07:40:55|3.67452
07:40:56|3.67437
07:40:57|3.6738
07:40:58|3.6738
07:41:00|3.67333
07:41:00|3.67333
07:41:01|3.67355
07:41:03|3.67861
07:41:03|3.6784
07:41:04|3.6786
07:41:06|3.6798
07:41:07|3.6798
07:41:08|3.67939
07:41:09|3.68019
07:41:10|3.68118
07:41:10|3.68118
07:41:11|3.68148
07:41:12|3.68155
07:41:13|3.68155
07:41:14|3.68138
07:41:15|3.68138
07:41:16|3.68138
07:41:17|3.68138
07:41:18|3.68138
07:41:19|3.68138
07:41:20|3.68138
07:41:21|3.68101
07:41:22|3.68101
07:41:23|3.68101
07:41:24|3.68138
07:41:25|3.68138
07:41:26|3.68138
07:41:27|3.68138
07:41:29|3.68138
07:41:29|3.681
07:41:30|3.67867
07:41:31|3.67867
07:41:33|3.67822
07:41:33|3.6782
07:41:34|3.67814
07:41:35|3.67685
07:41:36|3.67712
07:41:37|3.67615
07:41:38|3.67615
07:41:40|3.67576
07:41:41|3.67576
07:41:41|3.67568
07:41:43|3.67575
07:41:44|3.67499
07:41:45|3.67499
07:41:46|3.67499
07:41:47|3.67512
07:41:47|3.67491
07:41:49|3.67477
07:41:50|3.67556
07:41:51|3.67616
07:41:52|3.67653
07:41:53|3.67684
07:41:53|3.67684
07:41:55|3.67687
07:41:55|3.67695
07:41:57|3.67695
07:41:57|3.67695
07:42:00|3.67605
07:42:00|3.676
07:42:02|3.676
07:42:03|3.67632
07:42:04|3.67631
07:42:06|3.6763
07:42:06|3.67627
07:42:08|3.67627
07:42:09|3.67627
07:42:09|3.67627
07:42:10|3.67606
07:42:11|3.67606
07:42:12|3.67539
07:42:14|3.67696
07:42:14|3.6768
07:42:16|3.67712
07:42:16|3.67712
07:42:18|3.67712
07:42:18|3.67714
07:42:19|3.67714
07:42:20|3.67714
07:42:22|3.67714
07:42:23|3.67714
07:42:23|3.67712
07:42:25|3.67712
07:42:25|3.67712
07:42:27|3.6768
07:42:27|3.6768
07:42:29|3.67827
07:42:30|3.67827
07:42:30|3.67864
07:42:32|3.6784
07:42:33|3.6784
07:42:34|3.67824
07:42:35|3.67824
07:42:35|3.67824
07:42:37|3.67824
07:42:38|3.6784
07:42:38|3.6784
07:42:40|3.67976
07:42:41|3.6786
07:42:41|3.67827
07:42:42|3.67655
07:42:44|3.67677
07:42:44|3.67606
07:42:46|3.67606
07:42:47|3.67606
07:42:48|3.67685
07:42:49|3.67675
07:42:49|3.67686
07:42:51|3.67686
07:42:52|3.67688
07:42:52|3.67685
07:42:54|3.67685
07:42:55|3.67686
07:42:55|3.67685
07:42:57|3.67685
07:42:57|3.67745
07:42:58|3.67717
07:43:00|3.67717
07:43:01|3.67685
07:43:02|3.67685
07:43:03|3.67659
07:43:05|3.67659
07:43:05|3.67596
07:43:06|3.67596
07:43:07|3.67477
07:43:08|3.67477
07:43:10|3.67565
07:43:11|3.67611
07:43:12|3.67641
07:43:13|3.67684
07:43:14|3.67684
07:43:14|3.67634
07:43:16|3.67634
07:43:17|3.67603
07:43:17|3.67603
07:43:18|3.67596
07:43:20|3.67596
07:43:21|3.67539
07:43:22|3.67503
07:43:23|3.67503
07:43:24|3.67481
07:43:25|3.67479
07:43:26|3.6748
07:43:27|3.6748
07:43:28|3.6748
07:43:29|3.6748
07:43:30|3.6748
07:43:31|3.6748
07:43:32|3.67632
07:43:33|3.67633
07:43:34|3.6766
07:43:35|3.67641
07:43:36|3.67689
07:43:38|3.67689
07:43:38|3.6762
07:43:39|3.67711
07:43:40|3.67879
07:43:41|3.67878
07:43:42|3.67878
07:43:44|3.67878
07:43:45|3.67838
07:43:45|3.67856
07:43:46|3.67675
07:43:47|3.67675
07:43:48|3.67675
07:43:50|3.67675
07:43:50|3.67566
07:43:51|3.67566
07:43:52|3.67579
07:43:53|3.6751
07:43:54|3.67654
07:43:55|3.67759
07:43:57|3.6772
07:43:57|3.6772
07:43:58|3.6772
07:43:59|3.67713
07:44:01|3.67673
07:44:02|3.67759
07:44:03|3.67681
07:44:04|3.6764
07:44:04|3.67632
07:44:06|3.6749
07:44:07|3.67455
07:44:08|3.67351
07:44:08|3.6741
07:44:10|3.6741
07:44:11|3.6741
07:44:12|3.6741
07:44:13|3.6741
07:44:14|3.67383
07:44:15|3.67838
07:44:16|3.67727
07:44:16|3.6774
07:44:18|3.67741
07:44:19|3.67847
07:44:20|3.67844
07:44:21|3.67844
07:44:22|3.67844
07:44:23|3.679
07:44:24|3.679
07:44:25|3.679
07:44:26|3.679
07:44:27|3.679
07:44:28|3.67901
07:44:29|3.6799
07:44:30|3.6799
07:44:31|3.67895
07:44:32|3.67889
07:44:33|3.67889
07:44:34|3.679
07:44:35|3.679
07:44:36|3.67946
07:44:37|3.68004
07:44:38|3.68004
07:44:39|3.68223
07:44:40|3.6854
07:44:41|3.68448
07:44:42|3.68519
07:44:43|3.68216
07:44:45|3.68345
07:44:45|3.685
07:44:47|3.68538
07:44:47|3.68507
07:44:49|3.6848
07:44:50|3.68503
07:44:50|3.68517
07:44:52|3.68517
07:44:52|3.68517
07:44:53|3.68505
07:44:55|3.68505
07:44:55|3.68505
07:44:56|3.68502
07:44:57|3.68502
07:44:58|3.68502
07:44:59|3.68502
07:45:01|3.68267
07:45:01|3.68374
07:45:03|3.6832
07:45:04|3.6832
07:45:06|3.68174
07:45:07|3.6814
07:45:08|3.6814
07:45:09|3.6814
07:45:10|3.68065
07:45:11|3.68055
07:45:12|3.68054
07:45:13|3.68054
07:45:14|3.67999
07:45:15|3.67822
07:45:17|3.67892
07:45:18|3.67892
07:45:19|3.67985
07:45:19|3.67985
07:45:20|3.67985
07:45:22|3.67899
07:45:22|3.679
07:45:23|3.679
07:45:25|3.67814
07:45:26|3.67826
07:45:26|3.67826
07:45:28|3.67826
07:45:28|3.67825
07:45:29|3.6772
07:45:30|3.6772
07:45:31|3.6772
07:45:32|3.67763
07:45:33|3.6769
07:45:34|3.67578
07:45:36|3.67578
07:45:36|3.6743
07:45:37|3.67504
07:45:39|3.67504
07:45:40|3.67495
07:45:41|3.67485
07:45:42|3.67401
07:45:42|3.67379
07:45:44|3.67378
07:45:45|3.67378
07:45:46|3.67378
07:45:47|3.67378
07:45:47|3.6723
07:45:49|3.6723
07:45:50|3.6723
07:45:51|3.6723
07:45:52|3.67263
07:45:53|3.67059
07:45:54|3.67059
07:45:55|3.67059
07:45:56|3.67083
07:45:56|3.67083
07:45:58|3.67093
07:45:59|3.67083
07:46:00|3.67083
07:46:01|3.67057
07:46:02|3.67057
07:46:04|3.66758
07:46:04|3.66798
07:46:06|3.66838
07:46:07|3.66838
07:46:08|3.66828
07:46:09|3.66949
07:46:10|3.66949
07:46:11|3.67
07:46:12|3.6704
07:46:13|3.67001
07:46:14|3.66913
07:46:15|3.66913
07:46:16|3.66879
07:46:17|3.66838
07:46:18|3.66802
07:46:19|3.668
07:46:20|3.66819
07:46:21|3.66839
07:46:22|3.66913
07:46:23|3.66913
07:46:24|3.66935
07:46:25|3.66902
07:46:26|3.66876
07:46:28|3.66876
07:46:28|3.66875
07:46:30|3.66971
07:46:30|3.66971
07:46:32|3.66982
07:46:32|3.66983
07:46:34|3.67153
07:46:35|3.67216
07:46:35|3.67327
07:46:37|3.67523
07:46:38|3.67615
07:46:38|3.67615
07:46:39|3.67615
07:46:40|3.67615
07:46:41|3.67615
07:46:43|3.6762
07:46:43|3.6762
07:46:45|3.6762
07:46:45|3.67549
07:46:46|3.67549
07:46:47|3.67549
07:46:49|3.67549
07:46:49|3.6754
07:46:51|3.6754
07:46:51|3.67559
07:46:52|3.6755
07:46:53|3.67599
07:46:54|3.67599
07:46:55|3.67599
07:46:56|3.67624
07:46:57|3.6769
07:46:59|3.67665
07:47:00|3.67666
07:47:01|3.67679
07:47:02|3.67679
07:47:03|3.67801
07:47:05|3.67849
07:47:05|3.67812
07:47:07|3.67825
07:47:08|3.67825
07:47:09|3.67825
07:47:10|3.67848
07:47:12|3.67849
07:47:12|3.67825
07:47:13|3.67889
07:47:15|3.67875
07:47:15|3.67889
07:47:16|3.67912
07:47:17|3.67912
07:47:19|3.67827
07:47:19|3.67827
07:47:20|3.67919
07:47:21|3.67879
07:47:23|3.67761
07:47:24|3.67761
07:47:25|3.67725
07:47:25|3.676
07:47:26|3.67658
07:47:27|3.67658
07:47:28|3.67401
07:47:29|3.674
07:47:31|3.674
07:47:31|3.67288
07:47:32|3.67288
07:47:34|3.67288
07:47:35|3.67288
07:47:35|3.6728
07:47:36|3.67244
07:47:38|3.67259
07:47:39|3.67259
07:47:39|3.67242
07:47:41|3.67242
07:47:42|3.67242
07:47:42|3.67242
07:47:43|3.67227
07:47:45|3.67216
07:47:45|3.67216
07:47:47|3.67216
07:47:47|3.67216
07:47:48|3.67303
07:47:49|3.6732
07:47:50|3.6732
07:47:51|3.67201
07:47:52|3.6724
07:47:54|3.6724
07:47:55|3.6724
07:47:56|3.6724
07:47:56|3.67096
07:47:58|3.67096
07:47:59|3.67151
07:48:00|3.6718
07:48:00|3.6718
07:48:02|3.67245
07:48:03|3.67402
07:48:04|3.67281
07:48:05|3.67281
07:48:06|3.67278
07:48:07|3.67278
07:48:08|3.67278
07:48:09|3.67278
07:48:10|3.67277
07:48:11|3.67438
07:48:12|3.6744
07:48:13|3.6744
07:48:14|3.67372
07:48:15|3.67243
07:48:16|3.67243
07:48:18|3.67243
07:48:19|3.67169
07:48:19|3.67169
07:48:21|3.67169
07:48:22|3.6722
07:48:23|3.67158
07:48:24|3.67157
07:48:25|3.67157
07:48:26|3.6703
07:48:27|3.67048
07:48:28|3.67036
07:48:29|3.67019
07:48:30|3.67095
07:48:31|3.6723
07:48:33|3.67256
07:48:33|3.67168
07:48:34|3.67168
07:48:35|3.67152
07:48:36|3.67158
07:48:37|3.6712
07:48:38|3.66874
07:48:40|3.66854
07:48:40|3.66854
07:48:41|3.66762
07:48:42|3.66601
07:48:43|3.66618
07:48:45|3.66618
07:48:46|3.66585
07:48:47|3.66596
07:48:48|3.66596
07:48:49|3.66591
07:48:50|3.66591
07:48:51|3.66591
07:48:52|3.66719
07:48:52|3.66719
07:48:53|3.66708
07:48:55|3.6664
07:48:56|3.6664
07:48:57|3.66679
07:48:58|3.6602
07:48:59|3.65802
07:49:00|3.65679
07:49:01|3.65698
07:49:03|3.65604
07:49:03|3.65622
07:49:04|3.65799
07:49:06|3.66047
07:49:08|3.66278
07:49:08|3.66348
07:49:09|3.66348
07:49:11|3.66374
07:49:12|3.66374
07:49:12|3.66375
07:49:14|3.66375
07:49:14|3.66379
07:49:15|3.66379
07:49:17|3.66379
07:49:18|3.66434
07:49:19|3.66455
07:49:20|3.66455
07:49:21|3.65773
07:49:22|3.65652
07:49:23|3.6563
07:49:24|3.66507
07:49:25|3.66673
07:49:26|3.66688
07:49:28|3.6666
07:49:29|3.66675
07:49:29|3.66591
07:49:30|3.66591
07:49:31|3.66626
07:49:33|3.66559
07:49:34|3.66348
07:49:34|3.66183
07:49:36|3.66233
07:49:36|3.66099
07:49:38|3.66098
07:49:39|3.6624
07:49:40|3.6624
07:49:41|3.65992
07:49:41|3.66075
07:49:43|3.66014
07:49:44|3.65869
07:49:45|3.65869
07:49:46|3.65869
07:49:47|3.65854
07:49:48|3.65728
07:49:49|3.65687
07:49:50|3.65682
07:49:51|3.65682
07:49:52|3.65872
07:49:53|3.66013
07:49:54|3.66012
07:49:55|3.65681
07:49:56|3.65706
07:49:57|3.657
07:49:58|3.657
07:49:59|3.65685
07:50:00|3.65681
07:50:01|3.65837
07:50:02|3.65992
07:50:03|3.66094
07:50:04|3.65681
07:50:05|3.65681
07:50:06|3.65707
07:50:07|3.6557
07:50:08|3.6557
07:50:09|3.65308
07:50:10|3.65288
07:50:11|3.65242
07:50:12|3.65267
07:50:13|3.65254
07:50:14|3.651
07:50:15|3.65258
07:50:16|3.65207
07:50:17|3.6518
07:50:18|3.65176
07:50:19|3.65176
07:50:20|3.65176
07:50:21|3.65176
07:50:23|3.65176
07:50:23|3.65262
07:50:25|3.65215
07:50:25|3.65215
07:50:26|3.65232
07:50:27|3.65232
07:50:28|3.65218
07:50:30|3.65218
07:50:31|3.65248
07:50:31|3.65242
07:50:32|3.65153
07:50:34|3.65153
07:50:35|3.65149
07:50:35|3.65149
07:50:36|3.65
07:50:37|3.65
07:50:38|3.64887
07:50:40|3.64864
07:50:40|3.64602
07:50:42|3.64586
07:50:42|3.64097
07:50:44|3.64253
07:50:44|3.63555
07:50:45|3.63458
07:50:46|3.64
07:50:48|3.64041
07:50:48|3.64097
07:50:49|3.64203
07:50:50|3.64219
07:50:52|3.64229
07:50:52|3.6454
07:50:53|3.64565
07:50:54|3.64565
07:50:55|3.64561
07:50:56|3.6448
07:50:57|3.64297
07:50:58|3.64506
07:50:59|3.64494
07:51:00|3.64448
07:51:01|3.645
07:51:02|3.64592
07:51:03|3.64707
07:51:04|3.6444
07:51:05|3.64572
07:51:06|3.64362
07:51:08|3.64326
07:51:10|3.64326
07:51:11|3.64
07:51:12|3.64183
07:51:13|3.6432
07:51:14|3.6447
07:51:16|3.64381
07:51:17|3.64392
07:51:17|3.64427
07:51:19|3.64328
07:51:19|3.64325
07:51:20|3.64325
07:51:21|3.64304
07:51:23|3.64304
07:51:23|3.64278
07:51:25|3.64238
07:51:26|3.6432
07:51:27|3.64413
07:51:27|3.645
07:51:29|3.6448
07:51:30|3.645
07:51:30|3.64462
07:51:32|3.64462
07:51:32|3.64462
07:51:33|3.64462
07:51:35|3.64362
07:51:36|3.64462
07:51:36|3.64443
07:51:38|3.64001
07:51:39|3.64128
07:51:39|3.64204
07:51:41|3.64257
07:51:41|3.64129
07:51:43|3.64157
07:51:44|3.64242
07:51:46|3.64426
07:51:46|3.64426
07:51:47|3.64463
07:51:48|3.64463
07:51:50|3.64463
07:51:50|3.64463
07:51:52|3.6442
07:51:53|3.6442
07:51:53|3.64384
07:51:54|3.645
07:51:55|3.64481
07:51:57|3.64716
07:51:58|3.64823
07:51:58|3.64572
07:51:59|3.64701
07:52:01|3.64817
07:52:01|3.64817
07:52:02|3.64817
07:52:04|3.64835
07:52:04|3.64835
07:52:06|3.64817
07:52:07|3.64817
07:52:08|3.64816
07:52:10|3.64816
07:52:10|3.64816
07:52:11|3.64769
07:52:12|3.64748
07:52:14|3.64757
07:52:14|3.64708
07:52:15|3.64707
07:52:16|3.64707
07:52:17|3.64702
07:52:18|3.64697
07:52:20|3.64695
07:52:21|3.64696
07:52:22|3.64696
07:52:22|3.64707
07:52:23|3.64696
07:52:25|3.64696
07:52:26|3.6444
07:52:26|3.64271
07:52:27|3.64205
07:52:28|3.64205
07:52:29|3.64205
07:52:31|3.64264
07:52:31|3.64322
07:52:32|3.64326
07:52:34|3.64365
07:52:34|3.64403
07:52:36|3.64403
07:52:37|3.64403
07:52:37|3.64343
07:52:38|3.64324
07:52:40|3.64329
07:52:40|3.64328
07:52:41|3.64205
07:52:43|3.6432
07:52:45|3.643
07:52:45|3.6429
07:52:47|3.64205
07:52:48|3.64205
07:52:48|3.64205
07:52:50|3.64085
07:52:51|3.64062
07:52:51|3.64062
07:52:53|3.64001
07:52:53|3.63773
07:52:55|3.63753
07:52:55|3.63816
07:52:57|3.63816
07:52:58|3.63816
07:52:58|3.63887
07:52:59|3.63883
07:53:00|3.63843
07:53:02|3.63895
07:53:03|3.63906
07:53:04|3.63834
07:53:04|3.63959
07:53:05|3.63959
07:53:06|3.63921
07:53:07|3.6393
07:53:08|3.63942
07:53:10|3.64
07:53:12|3.64047
07:53:13|3.64174
07:53:14|3.64135
07:53:14|3.64147
07:53:16|3.64147
07:53:16|3.64173
07:53:18|3.63883
07:53:19|3.63883
07:53:20|3.63885
07:53:21|3.6384
07:53:23|3.63825
07:53:24|3.63819
07:53:25|3.6381
07:53:25|3.63779
07:53:26|3.63755
07:53:27|3.6376
07:53:28|3.63888
07:53:29|3.6392
07:53:31|3.63956
07:53:32|3.63952
07:53:32|3.63952
07:53:33|3.64056
07:53:35|3.63929
07:53:35|3.63929
07:53:37|3.63944
07:53:37|3.63929
07:53:38|3.64162
07:53:40|3.64168
07:53:41|3.6429
07:53:42|3.64219
07:53:43|3.64076
07:53:43|3.64076
07:53:45|3.63965
07:53:45|3.63945
07:53:47|3.63858
07:53:47|3.63858
07:53:48|3.63867
07:53:50|3.63849
07:53:51|3.63959
07:53:52|3.64037
07:53:52|3.64037
07:53:53|3.64002
07:53:55|3.64002
07:53:56|3.64041
07:53:57|3.6404
07:53:58|3.64023
07:53:59|3.64042
07:54:00|3.6404
07:54:01|3.64022
07:54:02|3.64002
07:54:03|3.63938
07:54:04|3.63962
07:54:05|3.64003
07:54:06|3.64003
07:54:07|3.64162
07:54:08|3.64162
07:54:09|3.64162
07:54:10|3.64081
07:54:11|3.63961
07:54:13|3.6398
07:54:13|3.64081
07:54:14|3.64094
07:54:15|3.64022
07:54:17|3.64026
07:54:17|3.64026
07:54:19|3.64013
07:54:20|3.63989
07:54:21|3.63989
07:54:22|3.64168
07:54:22|3.64092
07:54:23|3.6417
07:54:24|3.64171
07:54:25|3.64224
07:54:26|3.64111
07:54:27|3.64166
07:54:29|3.64228
07:54:29|3.64228
07:54:31|3.64228
07:54:31|3.64333
07:54:33|3.64359
07:54:33|3.64309
07:54:34|3.64415
07:54:35|3.64415
07:54:36|3.64415
07:54:37|3.64415
07:54:39|3.64417
07:54:39|3.6292
07:54:41|3.62881
07:54:41|3.62995
07:54:42|3.62045
07:54:44|3.6208
07:54:44|3.62129
07:54:45|3.62493
07:54:46|3.625
07:54:47|3.62187
07:54:48|3.62194
07:54:49|3.62973
07:54:51|3.62934
07:54:51|3.63127
07:54:52|3.62181
07:54:53|3.62234
07:54:54|3.62
07:54:55|3.6158
07:54:56|3.615
07:54:57|3.61676
07:54:58|3.61334
07:54:59|3.6136
07:55:01|3.61373
07:55:02|3.61398
07:55:02|3.61485
07:55:04|3.61617
07:55:05|3.61551
07:55:05|3.61691
07:55:08|3.6171
07:55:09|3.61601
07:55:09|3.61619
07:55:11|3.61619
07:55:13|3.61457
07:55:14|3.6125
07:55:15|3.61128
07:55:17|3.60979
07:55:18|3.60881
07:55:18|3.61106
07:55:20|3.6084
07:55:20|3.61204
07:55:22|3.60999
07:55:23|3.61059
07:55:23|3.6089
07:55:25|3.60864
07:55:25|3.60891
07:55:27|3.61053
07:55:28|3.6128
07:55:29|3.61128
07:55:30|3.61094
07:55:31|3.61285
07:55:32|3.6124
07:55:33|3.61078
07:55:34|3.6148
07:55:35|3.61128
07:55:36|3.61324
07:55:37|3.61762
07:55:38|3.61738
07:55:39|3.61142
07:55:40|3.6121
07:55:41|3.61674
07:55:42|3.61596
07:55:43|3.61596
07:55:45|3.61658
07:55:45|3.6125
07:55:47|3.61008
07:55:47|3.6128
07:55:48|3.61467
07:55:49|3.61739
07:55:51|3.61701
07:55:51|3.61891
07:55:52|3.61933
07:55:53|3.61781
07:55:54|3.61771
07:55:55|3.61781
07:55:56|3.6189
07:55:57|3.6189
07:55:58|3.61879
07:55:59|3.62147
07:56:00|3.61862
07:56:01|3.6185
07:56:02|3.6185
07:56:03|3.62226
07:56:04|3.6209
07:56:05|3.62209
07:56:07|3.6216
07:56:07|3.62193
07:56:08|3.62228
07:56:10|3.61994
07:56:10|3.62003
07:56:11|3.62145
07:56:13|3.62176
07:56:14|3.62165
07:56:16|3.62238
07:56:17|3.62599
07:56:18|3.62308
07:56:20|3.62459
07:56:21|3.62437
07:56:21|3.6232
07:56:22|3.62516
07:56:23|3.6244
07:56:24|3.62458
07:56:25|3.62381
07:56:26|3.62381
07:56:27|3.62381
07:56:28|3.62402
07:56:30|3.62579
07:56:30|3.62517
07:56:31|3.6258
07:56:32|3.6246
07:56:34|3.6256
07:56:34|3.62737
07:56:36|3.62714
07:56:37|3.628
07:56:38|3.62799
07:56:39|3.62799
07:56:40|3.62825
07:56:41|3.62825
07:56:42|3.62829
07:56:44|3.62835
07:56:45|3.62817
07:56:45|3.62817
07:56:46|3.62817
07:56:47|3.62859
07:56:49|3.62897
07:56:50|3.6282
07:56:50|3.62622
07:56:51|3.62708
07:56:53|3.628
07:56:53|3.62883
07:56:55|3.62943
07:56:55|3.62821
07:56:57|3.628
07:56:57|3.62876
07:56:58|3.62876
07:56:59|3.63096
07:57:00|3.62929
07:57:01|3.6293
07:57:03|3.6293
07:57:04|3.63008
07:57:04|3.62826
07:57:05|3.62613
07:57:07|3.62631
07:57:08|3.625
07:57:08|3.62428
07:57:10|3.62468
07:57:11|3.6234
07:57:12|3.624
07:57:13|3.62389
07:57:15|3.6239
07:57:16|3.62455
07:57:16|3.62455
07:57:18|3.62455
07:57:19|3.6234
07:57:20|3.62341
07:57:21|3.62381
07:57:22|3.62398
07:57:23|3.62472
07:57:25|3.62411
07:57:26|3.6234
07:57:27|3.6234
07:57:28|3.62378
07:57:29|3.62409
07:57:30|3.62469
07:57:31|3.62469
07:57:32|3.62463
07:57:33|3.62472
07:57:34|3.62462
07:57:35|3.62471
07:57:36|3.62489
07:57:37|3.62559
07:57:38|3.62439
07:57:40|3.6256
07:57:40|3.62502
07:57:41|3.62596
07:57:43|3.62596
07:57:43|3.62596
07:57:44|3.624
07:57:45|3.624
07:57:47|3.62647
07:57:48|3.62762
07:57:48|3.62747
07:57:49|3.62747
07:57:50|3.628
07:57:52|3.628
07:57:53|3.628
07:57:54|3.6276
07:57:55|3.62663
07:57:56|3.62663
07:57:57|3.62691
07:57:58|3.62684
07:57:59|3.62684
07:58:00|3.62799
07:58:01|3.62919
07:58:02|3.62959
07:58:03|3.6296
07:58:04|3.6312
07:58:05|3.6312
07:58:06|3.6312
07:58:07|3.63121
07:58:08|3.63108
07:58:09|3.6312
07:58:10|3.62808
07:58:11|3.6282
07:58:12|3.62788
07:58:13|3.62788
07:58:14|3.62799
07:58:16|3.63016
07:58:17|3.63052
07:58:18|3.63037
07:58:19|3.63037
07:58:21|3.62979
07:58:21|3.62983
07:58:23|3.6292
07:58:24|3.6292
07:58:25|3.6292
07:58:26|3.62737
07:58:28|3.62664
07:58:29|3.62664
07:58:30|3.62525
07:58:31|3.62525
07:58:32|3.62699
07:58:33|3.62665
07:58:34|3.62601
07:58:36|3.62519
07:58:36|3.625
07:58:37|3.62481
07:58:39|3.6241
07:58:39|3.62399
07:58:41|3.62363
07:58:42|3.62398
07:58:43|3.62398
07:58:43|3.62403
07:58:44|3.62403
07:58:45|3.62402
07:58:46|3.62402
07:58:47|3.62402
07:58:48|3.62441
07:58:49|3.62442
07:58:51|3.62439
07:58:51|3.62439
07:58:52|3.62445
07:58:53|3.62445
07:58:55|3.62445
07:58:56|3.62602
07:58:56|3.62602
07:58:58|3.62698
07:58:59|3.6262
07:59:00|3.62774
07:59:00|3.6288
07:59:02|3.6288
07:59:03|3.62979
07:59:03|3.62966
07:59:05|3.63
07:59:06|3.63127
07:59:06|3.63092
07:59:08|3.63093
07:59:09|3.62831
07:59:10|3.62966
07:59:10|3.63125
07:59:12|3.63134
07:59:13|3.63059
07:59:14|3.63045
07:59:15|3.62771
07:59:17|3.62484
07:59:18|3.62556
07:59:20|3.62578
07:59:21|3.62445
07:59:21|3.62293
07:59:22|3.6234
07:59:24|3.62467
07:59:24|3.62476
07:59:25|3.62476
07:59:26|3.62493
07:59:28|3.624
07:59:29|3.62439
07:59:29|3.62456
07:59:31|3.62619
07:59:32|3.62619
07:59:33|3.62483
07:59:34|3.62415
07:59:35|3.62415
07:59:36|3.62415
07:59:37|3.62415
07:59:38|3.62656
07:59:39|3.6271
07:59:40|3.6271
07:59:41|3.6271
07:59:42|3.62767
07:59:43|3.62799
07:59:44|3.62872
07:59:45|3.62872
07:59:46|3.62906
07:59:47|3.62767
07:59:48|3.62767
07:59:49|3.62736
07:59:50|3.62736
07:59:51|3.62742
07:59:52|3.62742
07:59:53|3.62742
07:59:54|3.62804
07:59:55|3.62804
07:59:56|3.62906
07:59:58|3.63034
07:59:59|3.63028
08:00:00|3.63012
08:00:01|3.63019
08:00:02|3.63002
08:00:03|3.63002
08:00:04|3.63191
08:00:05|3.63247
08:00:06|3.63247
08:00:07|3.63167
08:00:08|3.6322
08:00:09|3.63001
08:00:10|3.62844
08:00:11|3.62844
08:00:12|3.62844
08:00:13|3.62592
08:00:15|3.63975
08:00:16|3.63861
08:00:16|3.63919
08:00:17|3.64518
08:00:18|3.64373
08:00:19|3.64495
08:00:21|3.64392
08:00:22|3.64553
08:00:23|3.64301
08:00:24|3.64426
08:00:25|3.64415
08:00:27|3.64376
08:00:27|3.6436
08:00:29|3.64223
08:00:30|3.64223
08:00:31|3.64152
08:00:31|3.63916
08:00:33|3.63941
08:00:33|3.63669
08:00:35|3.63662
08:00:36|3.63891
08:00:36|3.6392
08:00:37|3.63902
08:00:38|3.63991
08:00:40|3.64026
08:00:40|3.64015
08:00:41|3.6396
08:00:42|3.63837
08:00:43|3.63912
08:00:45|3.64096
08:00:45|3.64169
08:00:46|3.64037
08:00:47|3.64039
08:00:48|3.64117
08:00:49|3.64168
08:00:50|3.64168
08:00:52|3.64168
08:00:53|3.64141
08:00:53|3.64169
08:00:54|3.6422
08:00:55|3.64115
08:00:56|3.6412
08:00:57|3.6396
08:00:58|3.6392
08:00:59|3.6382
08:01:01|3.64279
08:01:01|3.64288
08:01:02|3.64279
08:01:03|3.64298
08:01:05|3.6436
08:01:06|3.64328
08:01:06|3.64159
08:01:07|3.64179
08:01:09|3.64111
08:01:10|3.64157
08:01:10|3.641
08:01:12|3.64158
08:01:12|3.64078
08:01:14|3.64078
08:01:14|3.64244
08:01:16|3.64261
08:01:16|3.64261
08:01:17|3.64181
08:01:19|3.64181
08:01:19|3.64181
08:01:20|3.64405
08:01:22|3.64352
08:01:22|3.64352
08:01:23|3.64524
08:01:25|3.64568
08:01:25|3.64568
08:01:27|3.64531
08:01:28|3.64567
08:01:28|3.64592
08:01:30|3.64592
08:01:31|3.64571
08:01:32|3.64862
08:01:33|3.64846
08:01:34|3.64754
08:01:36|3.6481
08:01:36|3.64836
08:01:38|3.64794
08:01:39|3.64764
08:01:39|3.64717
08:01:40|3.64431
08:01:42|3.64394
08:01:43|3.64559
08:01:44|3.64607
08:01:45|3.64637
08:01:46|3.64599
08:01:47|3.64581
08:01:49|3.65
08:01:49|3.65
08:01:50|3.64947
08:01:51|3.64668
08:01:52|3.64729
08:01:54|3.6479
08:01:54|3.6479
08:01:56|3.64572
08:01:56|3.64692
08:01:58|3.64692
08:01:58|3.64692
08:02:00|3.64692
08:02:00|3.64893
08:02:01|3.64893
08:02:02|3.64928
08:02:04|3.64913
08:02:04|3.64886
08:02:12|3.64886
08:02:12|3.6458
08:02:13|3.64518
08:02:14|3.64518
08:02:15|3.64595
08:02:17|3.645
08:02:18|3.64244
08:02:19|3.64234
08:02:21|3.6422
08:02:22|3.64173
08:02:23|3.64196
08:02:24|3.63746
08:02:25|3.63812
08:02:26|3.63812
08:02:27|3.63714
08:02:29|3.63715
08:02:30|3.6327
08:02:30|3.63354
08:02:31|3.63339
08:02:33|3.63399
08:02:34|3.6342
08:02:35|3.63528
08:02:35|3.63491
08:02:36|3.63058
08:02:38|3.63058
08:02:38|3.63058
08:02:39|3.63019
08:02:40|3.62984
08:02:42|3.62984
08:02:43|3.63004
08:02:44|3.63058
08:02:45|3.63027
08:02:46|3.63027
08:02:46|3.62904
08:02:47|3.62913
08:02:49|3.62859
08:02:50|3.62855
08:02:50|3.62781
08:02:51|3.6268
08:02:52|3.62786
08:02:53|3.62741
08:02:55|3.62726
08:02:56|3.6269
08:02:58|3.62681
08:02:58|3.62756
08:02:59|3.6267
08:03:01|3.62564
08:03:01|3.62595
08:03:02|3.6259
08:03:03|3.62665
08:03:04|3.6272
08:03:05|3.62641
08:03:06|3.6264
08:03:07|3.62662
08:03:08|3.62662
08:03:09|3.62561
08:03:10|3.62703
08:03:11|3.6269
08:03:12|3.62727
08:03:13|3.62727
08:03:14|3.62895
08:03:15|3.62895
08:03:17|3.62895
08:03:17|3.62895
08:03:19|3.62895
08:03:19|3.6295
08:03:20|3.62985
08:03:22|3.62985
08:03:23|3.63032
08:03:24|3.62904
08:03:25|3.62904
08:03:26|3.62707
08:03:28|3.62727
08:03:28|3.62771
08:03:30|3.62771
08:03:30|3.6267
08:03:31|3.6267
08:03:33|3.62849
08:03:34|3.62849
08:03:35|3.62846
08:03:36|3.62819
08:03:37|3.62819
08:03:38|3.62789
08:03:39|3.62742
08:03:40|3.6254
08:03:41|3.62636
08:03:42|3.62687
08:03:43|3.62618
08:03:44|3.62664
08:03:45|3.62664
08:03:46|3.62664
08:03:47|3.62664
08:03:48|3.62618
08:03:49|3.62527
08:03:50|3.62549
08:03:51|3.6241
08:03:52|3.62608
08:03:53|3.62521
08:03:54|3.62521
08:03:55|3.62425
08:03:56|3.62392
08:03:57|3.62298
08:03:58|3.62298
08:03:59|3.6225
08:04:00|3.62346
08:04:01|3.62895
08:04:02|3.62703
08:04:03|3.62671
08:04:04|3.62671
08:04:05|3.62628
08:04:06|3.62628
08:04:07|3.62628
08:04:08|3.62595
08:04:09|3.62671
08:04:10|3.62671
08:04:11|3.62712
08:04:12|3.62641
08:04:13|3.6275
08:04:14|3.6275
08:04:15|3.6275
08:04:16|3.62601
08:04:17|3.62613
08:04:18|3.62695
08:04:19|3.62695
08:04:20|3.62695
08:04:22|3.62581
08:04:23|3.62535
08:04:24|3.62588
08:04:26|3.62588
08:04:26|3.62556
08:04:27|3.62556
08:04:29|3.62556
08:04:30|3.62556
08:04:31|3.62716
08:04:32|3.62716
08:04:33|3.62685
08:04:34|3.62718
08:04:35|3.62823
08:04:36|3.62867
08:04:37|3.6274
08:04:37|3.6274
08:04:39|3.6274
08:04:40|3.62944
08:04:40|3.63
08:04:42|3.63
08:04:43|3.62999
08:04:43|3.63467
08:04:45|3.63452
08:04:46|3.63452
08:04:46|3.63446
08:04:48|3.63446
08:04:49|3.636
08:04:49|3.636
08:04:51|3.63589
08:04:51|3.63601
08:04:53|3.63551
08:04:54|3.63472
08:04:56|3.63425
08:04:56|3.63425
08:04:57|3.63425
08:04:58|3.63467
08:04:59|3.63749
08:05:00|3.63645
08:05:02|3.63645
08:05:02|3.63645
08:05:03|3.63645
08:05:04|3.63645
08:05:05|3.63833
08:05:06|3.63682
08:05:07|3.63682
08:05:08|3.63824
08:05:09|3.63824
08:05:10|3.63834
08:05:11|3.63907
08:05:12|3.63907
08:05:13|3.63998
08:05:14|3.63998
08:05:15|3.64008
08:05:16|3.64073
08:05:18|3.6408
08:05:18|3.64167
08:05:19|3.641
08:05:20|3.64135
08:05:22|3.64116
08:05:23|3.64116
08:05:25|3.641
08:05:25|3.641
08:05:27|3.64013
08:05:27|3.64013
08:05:29|3.63998
08:05:30|3.63931
08:05:30|3.63931
08:05:32|3.64085
08:05:33|3.64328
08:05:33|3.64444
08:05:34|3.64427
08:05:35|3.64347
08:05:36|3.64347
08:05:37|3.64275
08:05:38|3.64298
08:05:40|3.64292
08:05:40|3.64249
08:05:41|3.64173
08:05:42|3.64173
08:05:43|3.64024
08:05:45|3.64004
08:05:45|3.63987
08:05:46|3.63987
08:05:47|3.63935
08:05:48|3.63935
08:05:49|3.6366
08:05:51|3.63675
08:05:52|3.6362
08:05:53|3.6362
08:05:53|3.6361
08:05:54|3.63605
08:05:56|3.6361
08:05:56|3.63578
08:05:57|3.63582
08:05:58|3.6362
08:05:59|3.63713
08:06:01|3.63714
08:06:01|3.63751
08:06:02|3.63934
08:06:03|3.63934
08:06:04|3.63934
08:06:05|3.63934
08:06:07|3.63932
08:06:07|3.63665
08:06:08|3.63665
08:06:09|3.63665
08:06:11|3.63597
08:06:12|3.63606
08:06:13|3.6364
08:06:13|3.6364
08:06:15|3.63651
08:06:16|3.63534
08:06:17|3.63534
08:06:18|3.63534
08:06:18|3.63356
08:06:20|3.63448
08:06:21|3.63448
08:06:22|3.63448
08:06:23|3.63437
08:06:24|3.63437
08:06:25|3.63437
08:06:27|3.63354
08:06:28|3.63354
08:06:28|3.63356
08:06:30|3.63342
08:06:31|3.63345
08:06:32|3.63345
08:06:33|3.63345
08:06:34|3.63375
08:06:34|3.63427
08:06:36|3.63445
08:06:37|3.63445
08:06:38|3.63483
08:06:38|3.63472
08:06:40|3.63479
08:06:41|3.63559
08:06:42|3.63579
08:06:43|3.63619
08:06:44|3.6362
08:06:44|3.63619
08:06:45|3.63619
08:06:47|3.6362
08:06:48|3.6362
08:06:50|3.6362
08:06:51|3.63666
08:06:51|3.63625
08:06:52|3.63621
08:06:54|3.63621
08:06:55|3.63562
08:06:55|3.63573
08:06:56|3.63528
08:06:57|3.63551
08:06:58|3.63588
08:06:59|3.63624
08:07:00|3.63647
08:07:01|3.63751
08:07:02|3.63846
08:07:03|3.63846
08:07:04|3.63748
08:07:06|3.63683
08:07:06|3.6383
08:07:07|3.6383
08:07:08|3.63817
08:07:09|3.63915
08:07:10|3.63598
08:07:11|3.63598
08:07:13|3.63529
08:07:13|3.63529
08:07:15|3.6362
08:07:16|3.6362
08:07:17|3.63622
08:07:17|3.63622
08:07:19|3.63808
08:07:20|3.63828
08:07:21|3.63828
08:07:21|3.63828
08:07:22|3.63828
08:07:24|3.63828
08:07:26|3.63809
08:07:27|3.63828
08:07:28|3.63808
08:07:29|3.63809
08:07:30|3.63809
08:07:31|3.63898
08:07:32|3.63898
08:07:33|3.63898
08:07:34|3.63898
08:07:35|3.63898
08:07:36|3.63998
08:07:37|3.63899
08:07:39|3.63899
08:07:39|3.63899
08:07:40|3.63898
08:07:42|3.6391
08:07:42|3.6391
08:07:43|3.63911
08:07:44|3.63921
08:07:45|3.63921
08:07:46|3.6396
08:07:47|3.63954
08:07:48|3.63954
08:07:49|3.64139
08:07:51|3.64137
08:07:52|3.64137
08:07:52|3.64137
08:07:53|3.64289
08:07:54|3.64141
08:07:55|3.64248
08:07:56|3.64248
08:07:58|3.64248
08:07:58|3.64418
08:08:00|3.64443
08:08:00|3.64444
08:08:02|3.64446
08:08:02|3.64648
08:08:04|3.64456
08:08:04|3.64635
08:08:06|3.64735
08:08:07|3.64757
08:08:07|3.64838
08:08:08|3.64839
08:08:10|3.64901
08:08:10|3.64933
08:08:11|3.64929
08:08:13|3.64929
08:08:13|3.64946
08:08:14|3.64946
08:08:15|3.64857
08:08:16|3.64946
08:08:17|3.64946
08:08:18|3.64947
08:08:20|3.64829
08:08:20|3.64786
08:08:21|3.64749
08:08:22|3.64759
08:08:24|3.64695
08:08:25|3.64695
08:08:26|3.6468
08:08:27|3.64778
08:08:28|3.6454
08:08:29|3.64598
08:08:30|3.6447
08:08:31|3.64469
08:08:32|3.64458
08:08:33|3.64458
08:08:34|3.64458
08:08:35|3.64419
08:08:36|3.64408
08:08:38|3.64445
08:08:39|3.64347
08:08:40|3.64347
08:08:40|3.64439
08:08:41|3.64548
08:08:43|3.64547
08:08:43|3.64601
08:08:45|3.64601
08:08:46|3.64586
08:08:46|3.64431
08:08:48|3.6442
08:08:49|3.64409
08:08:49|3.64409
08:08:51|3.6448
08:08:52|3.6448
08:08:52|3.64446
08:08:53|3.64473
08:08:55|3.64473
08:08:56|3.64559
08:08:56|3.64498
08:08:58|3.64386
08:08:59|3.64385
08:08:59|3.64385
08:09:00|3.64264
08:09:02|3.64264
08:09:03|3.64298
08:09:03|3.64298
08:09:05|3.64363
08:09:06|3.64402
08:09:06|3.64402
08:09:08|3.64278
08:09:08|3.64278
08:09:09|3.64289
08:09:11|3.64289
08:09:12|3.64289
08:09:13|3.64289
08:09:14|3.64284
08:09:15|3.64283
08:09:16|3.64402
08:09:17|3.641
08:09:18|3.6428
08:09:19|3.6428
08:09:20|3.6428
08:09:21|3.6428
08:09:22|3.6428
08:09:23|3.64366
08:09:24|3.64381
08:09:25|3.645
08:09:27|3.643
08:09:27|3.643
08:09:29|3.64298
08:09:30|3.64243
08:09:31|3.64268
08:09:33|3.64142
08:09:34|3.64142
08:09:35|3.64142
08:09:36|3.64186
08:09:37|3.64186
08:09:37|3.64185
08:09:39|3.64131
08:09:39|3.64131
08:09:40|3.64159
08:09:41|3.64158
08:09:42|3.64139
08:09:44|3.641
08:09:45|3.641
08:09:46|3.641
08:09:47|3.641
08:09:48|3.64103
08:09:49|3.64103
08:09:49|3.64103
08:09:51|3.64103
08:09:52|3.64197
08:09:53|3.64218
08:09:54|3.64218
08:09:55|3.64218
08:09:56|3.64217
08:09:57|3.64217
08:09:58|3.64217
08:09:58|3.64162
08:09:59|3.64162
08:10:01|3.64162
08:10:03|3.643
08:10:03|3.64345
08:10:04|3.64544
08:10:05|3.64545
08:10:06|3.6496
08:10:07|3.65
08:10:09|3.64999
08:10:09|3.65525
08:10:10|3.6583
08:10:12|3.6583
08:10:12|3.65772
08:10:13|3.65901
08:10:14|3.65997
08:10:15|3.65997
08:10:16|3.65988
08:10:17|3.65861
08:10:19|3.6585
08:10:20|3.65824
08:10:20|3.65824
08:10:21|3.65824
08:10:23|3.65785
08:10:23|3.65675
08:10:25|3.65675
08:10:25|3.65744
08:10:27|3.65615
08:10:29|3.65686
08:10:29|3.6576
08:10:31|3.6576
08:10:32|3.65666
08:10:33|3.65731
08:10:33|3.65721
08:10:34|3.65875
08:10:36|3.65846
08:10:37|3.6566
08:10:37|3.65643
08:10:39|3.65643
08:10:40|3.65643
08:10:41|3.65643
08:10:42|3.65684
08:10:43|3.65867
08:10:51|3.65762
08:10:51|3.65765
08:10:53|3.65684
08:10:53|3.65684
08:10:54|3.65684
08:10:55|3.65685
08:10:57|3.65685
08:10:58|3.65685
08:10:59|3.65685
08:10:59|3.65774
08:11:01|3.65831
08:11:02|3.65643
08:11:02|3.65639
08:11:03|3.65632
08:11:05|3.65632
08:11:05|3.65619
08:11:06|3.65535
08:11:07|3.65624
08:11:08|3.6566
08:11:09|3.65658
08:11:10|3.65687
08:11:11|3.65687
08:11:12|3.65642
08:11:14|3.6568
08:11:14|3.65888
08:11:15|3.65844
08:11:16|3.65844
08:11:17|3.65844
08:11:18|3.65844
08:11:19|3.65987
08:11:20|3.65975
08:11:21|3.65975
08:11:22|3.65988
08:11:23|3.65984
08:11:25|3.65984
08:11:25|3.65988
08:11:26|3.6632
08:11:27|3.6633
08:11:29|3.66377
08:11:31|3.66493
08:11:32|3.665
08:11:33|3.66398
08:11:33|3.66388
08:11:34|3.66377
08:11:35|3.66327
08:11:37|3.66134
08:11:38|3.66134
08:11:38|3.66119
08:11:39|3.66119
08:11:41|3.65975
08:11:41|3.65912
08:11:43|3.65842
08:11:44|3.65923
08:11:44|3.66028
08:11:46|3.66096
08:11:46|3.66108
08:11:48|3.66029
08:11:48|3.66039
08:11:50|3.65894
08:11:50|3.6542
08:11:52|3.65432
08:11:54|3.65432
08:11:54|3.6531
08:11:55|3.6531
08:11:56|3.65298
08:11:58|3.65298
08:11:58|3.65298
08:12:00|3.65298
08:12:00|3.65364
08:12:01|3.65421
08:12:02|3.65452
08:12:03|3.65452
08:12:05|3.654
08:12:05|3.654
08:12:06|3.65366
08:12:07|3.6534
08:12:09|3.65184
08:12:09|3.65303
08:12:11|3.65336
08:12:11|3.65336
08:12:12|3.6531
08:12:13|3.6531
08:12:15|3.65386
08:12:15|3.65386
08:12:16|3.6532
08:12:18|3.65301
08:12:18|3.65336
08:12:19|3.65337
08:12:20|3.65337
08:12:21|3.65422
08:12:22|3.6538
08:12:24|3.64894
08:12:24|3.64931
08:12:25|3.64931
08:12:26|3.64903
08:12:28|3.64879
08:12:29|3.64909
08:12:29|3.64824
08:12:30|3.64804
08:12:32|3.64804
08:12:33|3.64719
08:12:34|3.64574
08:12:35|3.64574
08:12:36|3.64503
08:12:37|3.645
08:12:38|3.6456
08:12:39|3.6456
08:12:40|3.64582
08:12:41|3.64582
08:12:42|3.64571
08:12:43|3.64609
08:12:44|3.64431
08:12:45|3.6432
08:12:46|3.64168
08:12:47|3.64382
08:12:48|3.64345
08:12:49|3.64307
08:12:50|3.643
08:12:51|3.64312
08:12:52|3.64328
08:12:53|3.64347
08:12:54|3.64347
08:12:55|3.641
08:12:56|3.64101
08:12:57|3.64201
08:12:58|3.6426
08:12:59|3.64191
08:13:00|3.6426
08:13:01|3.64326
08:13:02|3.64271
08:13:03|3.64271
08:13:04|3.64271
08:13:05|3.64387
08:13:06|3.644
08:13:07|3.644
08:13:08|3.64415
08:13:09|3.64415
08:13:10|3.64358
08:13:11|3.64438
08:13:12|3.64438
08:13:13|3.64388
08:13:14|3.64431
08:13:15|3.64388
08:13:16|3.6472
08:13:17|3.6472
08:13:18|3.6472
08:13:19|3.64876
08:13:20|3.64876
08:13:21|3.64876
08:13:22|3.64742
08:13:23|3.64742
08:13:25|3.64742
08:13:25|3.64742
08:13:27|3.64769
08:13:27|3.64769
08:13:28|3.64769
08:13:30|3.64764
08:13:32|3.64696
08:13:32|3.64698
08:13:33|3.64638
08:13:35|3.64601
08:13:36|3.6454
08:13:37|3.6454
08:13:38|3.64555
08:13:39|3.64465
08:13:40|3.64465
08:13:41|3.64465
08:13:42|3.64192
08:13:43|3.64192
08:13:44|3.64192
08:13:45|3.64191
08:13:46|3.64191
08:13:47|3.64191
08:13:48|3.64138
08:13:49|3.64124
08:13:50|3.64173
08:13:51|3.6422
08:13:52|3.64217
08:13:53|3.64206
08:13:54|3.64206
08:13:55|3.64206
08:13:56|3.64192
08:13:57|3.64172
08:13:58|3.641
08:14:00|3.64109
08:14:00|3.641
08:14:01|3.641
08:14:02|3.641
08:14:03|3.641
08:14:04|3.63837
08:14:05|3.63614
08:14:06|3.636
08:14:07|3.63539
08:14:08|3.63539
08:14:09|3.63537
08:14:11|3.63537
08:14:11|3.63537
08:14:13|3.63761
08:14:14|3.63761
08:14:15|3.63794
08:14:16|3.63794
08:14:17|3.63782
08:14:18|3.63782
08:14:19|3.63921
08:14:20|3.63921
08:14:21|3.63921
08:14:22|3.63921
08:14:24|3.63984
08:14:25|3.64028
08:14:26|3.64028
08:14:27|3.6406
08:14:27|3.6406
08:14:28|3.64107
08:14:29|3.64168
08:14:31|3.64229
08:14:32|3.64229
08:14:33|3.64229
08:14:34|3.6432
08:14:35|3.64474
08:14:37|3.6446
08:14:38|3.64464
08:14:39|3.64483
08:14:40|3.64483
08:14:40|3.64537
08:14:42|3.64537
08:14:43|3.64592
08:14:44|3.64592
08:14:45|3.64646
08:14:46|3.64646
08:14:47|3.6468
08:14:49|3.64679
08:14:49|3.64679
08:14:50|3.64679
08:14:52|3.64679
08:14:52|3.64679
08:14:53|3.64679
08:14:54|3.64679
08:14:55|3.64759
08:14:57|3.64725
08:14:57|3.64909
08:14:59|3.64907
08:14:59|3.64995
08:15:01|3.64891
08:15:01|3.64959
08:15:02|3.64959
08:15:03|3.6496
08:15:04|3.65029
08:15:05|3.65029
08:15:06|3.65165
08:15:07|3.65177
08:15:09|3.65233
08:15:09|3.65236
08:15:10|3.65236
08:15:12|3.65284
08:15:13|3.65284
08:15:14|3.6521
08:15:14|3.6521
08:15:15|3.65198
08:15:16|3.65207
08:15:18|3.65207
08:15:19|3.6517
08:15:19|3.65421
08:15:20|3.65389
08:15:21|3.65352
08:15:22|3.65369
08:15:24|3.65467
08:15:24|3.65586
08:15:25|3.65586
08:15:26|3.65604
08:15:28|3.65604
08:15:29|3.65636
08:15:30|3.6577
08:15:31|3.65739
08:15:32|3.65654
08:15:34|3.65784
08:15:34|3.65784
08:15:36|3.65842
08:15:37|3.66033
08:15:38|3.66033
08:15:39|3.66061
08:15:40|3.66222
08:15:41|3.66295
08:15:42|3.66295
08:15:43|3.66444
08:15:44|3.6642
08:15:45|3.66795
08:15:46|3.66957
08:15:47|3.66731
08:15:48|3.66779
08:15:50|3.66798
08:15:51|3.66798
08:15:51|3.66418
08:15:52|3.6636
08:15:54|3.66395
08:15:54|3.66568
08:15:56|3.66827
08:15:56|3.66827
08:15:57|3.66827
08:15:59|3.66841
08:16:01|3.66698
08:16:01|3.66598
08:16:03|3.66395
08:16:03|3.66646
08:16:04|3.66786
08:16:05|3.66786
08:16:06|3.66681
08:16:08|3.66681
08:16:09|3.6658
08:16:09|3.66588
08:16:10|3.6654
08:16:12|3.665
08:16:12|3.665
08:16:13|3.665
08:16:14|3.66669
08:16:15|3.66669
08:16:17|3.66669
08:16:18|3.66925
08:16:18|3.66767
08:16:19|3.66721
08:16:20|3.66681
08:16:21|3.66701
08:16:23|3.66701
08:16:23|3.6677
08:16:24|3.6677
08:16:26|3.6677
08:16:26|3.6677
08:16:28|3.6677
08:16:28|3.6699
08:16:29|3.6699
08:16:30|3.669
08:16:31|3.67152
08:16:34|3.67097
08:16:35|3.67128
08:16:36|3.67161
08:16:37|3.67161
08:16:38|3.67457
08:16:39|3.67534
08:16:40|3.67522
08:16:41|3.67576
08:16:42|3.67418
08:16:43|3.67288
08:16:45|3.67285
08:16:46|3.67229
08:16:46|3.67269
08:16:48|3.67141
08:16:48|3.67068
08:16:50|3.67068
08:16:51|3.67066
08:16:52|3.67041
08:16:53|3.67006
08:16:53|3.66936
08:16:54|3.66936
08:16:56|3.67117
08:16:57|3.67225
08:16:58|3.67175
08:16:59|3.67175
08:16:59|3.67248
08:17:01|3.67239
08:17:02|3.6706
08:17:03|3.66914
08:17:04|3.66983
08:17:05|3.66908
08:17:07|3.66908
08:17:07|3.66952
08:17:08|3.6709
08:17:10|3.66838
08:17:10|3.66705
08:17:12|3.66591
08:17:13|3.66677
08:17:14|3.66641
08:17:14|3.66609
08:17:15|3.66628
08:17:16|3.66659
08:17:18|3.66659
08:17:19|3.6665
08:17:20|3.6665
08:17:20|3.67027
08:17:22|3.67081
08:17:22|3.67081
08:17:23|3.67174
08:17:25|3.67204
08:17:26|3.67187
08:17:26|3.67187
08:17:27|3.67199
08:17:28|3.67199
08:17:30|3.67199
08:17:30|3.6714
08:17:31|3.67214
08:17:33|3.67187
08:17:34|3.67381
08:17:35|3.67381
08:17:36|3.67397
08:17:38|3.67233
08:17:38|3.67233
08:17:39|3.67349
08:17:40|3.67297
08:17:42|3.67434
08:17:43|3.67434
08:17:43|3.6756
08:17:44|3.67639
08:17:46|3.67675
08:17:47|3.68044
08:17:47|3.67942
08:17:48|3.68035
08:17:50|3.68045
08:17:51|3.68098
08:17:51|3.68098
08:17:53|3.68152
08:17:54|3.68018
08:17:55|3.68201
08:17:56|3.68217
08:17:57|3.68326
08:17:58|3.68174
08:17:59|3.6787
08:18:00|3.67684
08:18:02|3.67858
08:18:02|3.67854
08:18:03|3.67784
08:18:05|3.67779
08:18:05|3.67647
08:18:06|3.67647
08:18:08|3.67647
08:18:09|3.67561
08:18:09|3.68137
08:18:11|3.68137
08:18:11|3.68188
08:18:12|3.68188
08:18:14|3.67934
08:18:14|3.6788
08:18:15|3.67926
08:18:17|3.679
08:18:17|3.679
08:18:18|3.67988
08:18:20|3.68
08:18:20|3.68
08:18:21|3.68001
08:18:23|3.68
08:18:23|3.67977
08:18:24|3.6796
08:18:25|3.68247
08:18:26|3.68212
08:18:27|3.68198
08:18:29|3.68029
08:18:29|3.6788
08:18:31|3.67866
08:18:32|3.67801
08:18:32|3.6776
08:18:33|3.67689
08:18:35|3.67771
08:18:36|3.67771
08:18:37|3.67786
08:18:38|3.67786
08:18:39|3.67786
08:18:40|3.67648
08:18:41|3.67617
08:18:42|3.67771
08:18:43|3.67768
08:18:44|3.67726
08:18:45|3.6774
08:18:46|3.67745
08:18:47|3.67745
08:18:48|3.67777
08:18:49|3.67752
08:18:50|3.67715
08:18:51|3.67715
08:18:52|3.6776
08:18:54|3.6777
08:18:55|3.67784
08:18:56|3.67784
08:18:57|3.67915
08:18:58|3.68026
08:18:59|3.67983
08:19:00|3.67892
08:19:01|3.67804
08:19:02|3.67773
08:19:03|3.67433
08:19:05|3.67433
08:19:06|3.6733
08:19:07|3.67305
08:19:08|3.67198
08:19:08|3.67062
08:19:10|3.67118
08:19:11|3.67107
08:19:11|3.67
08:19:12|3.67895
08:19:13|3.67868
08:19:15|3.67971
08:19:15|3.6793
08:19:16|3.67779
08:19:17|3.67659
08:19:18|3.67679
08:19:20|3.67708
08:19:20|3.67708
08:19:21|3.6772
08:19:22|3.67656
08:19:23|3.67548
08:19:25|3.67659
08:19:25|3.67659
08:19:27|3.67659
08:19:27|3.67531
08:19:29|3.67531
08:19:29|3.6736
08:19:30|3.67435
08:19:31|3.67435
08:19:32|3.67435
08:19:33|3.67291
08:19:34|3.6732
08:19:36|3.6732
08:19:37|3.67357
08:19:38|3.67357
08:19:40|3.67492
08:19:41|3.67527
08:19:42|3.67573
08:19:43|3.6758
08:19:44|3.6758
08:19:44|3.6758
08:19:46|3.67687
08:19:47|3.67835
08:19:48|3.67835
08:19:49|3.67835
08:19:50|3.67847
08:19:51|3.67846
08:19:52|3.67975
08:19:53|3.67975
08:19:54|3.6794
08:19:55|3.67904
08:19:56|3.67777
08:19:57|3.67783
08:19:58|3.67783
08:19:59|3.67783
08:20:00|3.67783
08:20:01|3.68296
08:20:01|3.68134
08:20:03|3.68173
08:20:04|3.68018
08:20:05|3.68099
08:20:06|3.68099
08:20:08|3.68026
08:20:09|3.68026
08:20:10|3.68009
08:20:10|3.67971
08:20:12|3.67619
08:20:12|3.67618
08:20:13|3.6755
08:20:15|3.67524
08:20:16|3.67524
08:20:17|3.6733
08:20:18|3.67418
08:20:19|3.67438
08:20:20|3.67438
08:20:21|3.67343
08:20:22|3.67362
08:20:23|3.672
08:20:24|3.67214
08:20:25|3.67057
08:20:26|3.6716
08:20:27|3.6704
08:20:28|3.66985
08:20:29|3.66962
08:20:30|3.669
08:20:31|3.67154
08:20:32|3.6715
08:20:33|3.67082
08:20:34|3.67082
08:20:35|3.67089
08:20:36|3.67089
08:20:38|3.67151
08:20:39|3.67151
08:20:40|3.67042
08:20:41|3.67107
08:20:43|3.67133
08:20:44|3.67133
08:20:45|3.67155
08:20:46|3.67155
08:20:47|3.67232
08:20:48|3.67202
08:20:49|3.67163
08:20:50|3.67163
08:20:51|3.67189
08:20:52|3.6728
08:20:53|3.67278
08:20:54|3.67278
08:20:55|3.67278
08:20:56|3.67298
08:20:58|3.67325
08:20:58|3.67399
08:20:59|3.67537
08:21:00|3.67473
08:21:02|3.67444
08:21:03|3.67327
08:21:04|3.6728
08:21:04|3.67338
08:21:05|3.67373
08:21:06|3.673
08:21:08|3.67315
08:21:08|3.67315
08:21:09|3.6741
08:21:11|3.67225
08:21:12|3.67234
08:21:13|3.67278
08:21:15|3.67269
08:21:15|3.6736
08:21:17|3.6736
08:21:17|3.673
08:21:18|3.67312
08:21:19|3.67288
08:21:20|3.67357
08:21:22|3.67524
08:21:23|3.67528
08:21:24|3.67561
08:21:25|3.67571
08:21:26|3.67571
08:21:26|3.67562
08:21:27|3.67608
08:21:28|3.67718
08:21:29|3.67722
08:21:31|3.67722
08:21:32|3.67722
08:21:33|3.67757
08:21:34|3.67757
08:21:35|3.6762
08:21:36|3.6762
08:21:37|3.6762
08:21:39|3.67688
08:21:40|3.67795
08:21:41|3.67795
08:21:42|3.67732
08:21:43|3.67732
08:21:44|3.67732
08:21:45|3.67645
08:21:46|3.67833
08:21:47|3.67833
08:21:48|3.679
08:21:49|3.67959
08:21:50|3.67959
08:21:51|3.68067
08:21:53|3.68187
08:21:53|3.68139
08:21:54|3.67823
08:21:56|3.67823
08:21:56|3.67951
08:21:57|3.67951
08:21:58|3.67939
08:21:59|3.67869
08:22:01|3.67823
08:22:01|3.67823
08:22:03|3.67829
08:22:03|3.67823
08:22:04|3.67823
08:22:05|3.67823
08:22:06|3.67823
08:22:07|3.67823
08:22:09|3.67551
08:22:11|3.6779
08:22:11|3.67978
08:22:13|3.67914
08:22:13|3.67722
08:22:15|3.6804
08:22:15|3.6804
08:22:16|3.68079
08:22:18|3.68029
08:22:18|3.68137
08:22:19|3.68079
08:22:21|3.68085
08:22:21|3.68063
08:22:22|3.68041
08:22:23|3.6808
08:22:24|3.68165
08:22:26|3.68165
08:22:26|3.68
08:22:28|3.67981
08:22:29|3.67981
08:22:30|3.67981
08:22:30|3.6797
08:22:32|3.67828
08:22:33|3.67893
08:22:33|3.6814
08:22:35|3.68121
08:22:36|3.68121
08:22:37|3.68121
08:22:38|3.68121
08:22:40|3.68138
08:22:41|3.68236
08:22:42|3.68236
08:22:43|3.68265
08:22:44|3.68141
08:22:45|3.68141
08:22:46|3.68205
08:22:47|3.68295
08:22:48|3.68314
08:22:49|3.68324
08:22:50|3.68271
08:22:51|3.68241
08:22:52|3.68241
08:22:53|3.68294
08:22:54|3.68319
08:22:55|3.684
08:22:56|3.685
08:22:57|3.68436
08:22:58|3.68419
08:22:59|3.68651
08:23:00|3.6862
08:23:01|3.68577
08:23:02|3.68578
08:23:03|3.68527
08:23:04|3.68385
08:23:05|3.68286
08:23:06|3.68356
08:23:07|3.68129
08:23:09|3.68127
08:23:11|3.68098
08:23:11|3.68
08:23:13|3.68042
08:23:14|3.67817
08:23:15|3.6774
08:23:15|3.67748
08:23:17|3.67622
08:23:18|3.6756
08:23:18|3.67612
08:23:19|3.67582
08:23:21|3.67297
08:23:21|3.67418
08:23:22|3.67466
08:23:23|3.67508
08:23:24|3.67466
08:23:25|3.67419
08:23:26|3.6756
08:23:27|3.6756
08:23:28|3.6756
08:23:29|3.67559
08:23:30|3.67559
08:23:32|3.67534
08:23:33|3.67485
08:23:33|3.67485
08:23:35|3.67485
08:23:36|3.67485
08:23:37|3.67418
08:23:38|3.67436
08:23:38|3.67477
08:23:39|3.67418
08:23:41|3.67448
08:23:43|3.6756
08:23:43|3.6756
08:23:44|3.67827
08:23:45|3.67589
08:23:47|3.67776
08:23:47|3.67776
08:23:49|3.67776
08:23:50|3.67725
08:23:51|3.67725
08:23:52|3.67648
08:23:53|3.67648
08:23:54|3.67639
08:23:55|3.67671
08:23:56|3.67671
08:23:57|3.67671
08:23:58|3.67671
08:23:58|3.6767
08:24:00|3.67633
08:24:01|3.675
08:24:01|3.675
08:24:02|3.67539
08:24:04|3.67418
08:24:05|3.674
08:24:06|3.67675
08:24:07|3.67881
08:24:08|3.67963
08:24:09|3.68038
08:24:10|3.6827
08:24:11|3.68032
08:24:12|3.6796
08:24:13|3.68005
08:24:14|3.67959
08:24:15|3.67852
08:24:16|3.67776
08:24:17|3.67648
08:24:18|3.67608
08:24:19|3.67658
08:24:20|3.67658
08:24:21|3.6768
08:24:22|3.6768
08:24:23|3.67608
08:24:24|3.67608
08:24:25|3.67566
08:24:26|3.67569
08:24:27|3.67684
08:24:28|3.67427
08:24:29|3.67427
08:24:30|3.67602
08:24:31|3.67602
08:24:32|3.67758
08:24:33|3.67739
08:24:34|3.67739
08:24:35|3.67725
08:24:37|3.67725
08:24:37|3.67744
08:24:38|3.67753
08:24:39|3.67758
08:24:41|3.67722
08:24:43|3.67722
08:24:44|3.67722
08:24:44|3.6782
08:24:45|3.6782
08:24:46|3.67961
08:24:48|3.6786
08:24:49|3.67832
08:24:50|3.6784
08:24:50|3.6784
08:24:52|3.6798
08:24:53|3.67979
08:24:54|3.67998
08:24:55|3.67848
08:24:56|3.67848
08:24:57|3.67848
08:24:58|3.68006
08:24:59|3.68006
08:25:01|3.67935
08:25:01|3.67832
08:25:03|3.67832
08:25:04|3.67832
08:25:04|3.67702
08:25:05|3.67724
08:25:06|3.67724
08:25:07|3.67611
08:25:09|3.67579
08:25:10|3.675
08:25:11|3.67812
08:25:12|3.67647
08:25:13|3.67501
08:25:14|3.67512
08:25:15|3.67512
08:25:16|3.67512
08:25:17|3.67512
08:25:18|3.67526
08:25:19|3.67465
08:25:20|3.67462
08:25:21|3.67502
08:25:22|3.67502
08:25:23|3.67357
08:25:24|3.67357
08:25:25|3.67388
08:25:26|3.67558
08:25:27|3.67558
08:25:28|3.67646
08:25:29|3.67646
08:25:30|3.67721
08:25:31|3.67688
08:25:32|3.67739
08:25:33|3.6774
08:25:34|3.67555
08:25:35|3.67585
08:25:36|3.67585
08:25:37|3.67585
08:25:38|3.6754
08:25:39|3.67536
08:25:40|3.6749
08:25:41|3.6746
08:25:42|3.6749
08:25:43|3.67656
08:25:44|3.67656
08:25:45|3.67614
08:25:47|3.67633
08:25:47|3.67633
08:25:48|3.67624
08:25:50|3.67624
08:25:51|3.67656
08:25:52|3.67624
08:25:53|3.67656
08:25:54|3.67794
08:25:54|3.67794
08:25:56|3.67794
08:25:56|3.67865
08:25:57|3.67865
08:25:58|3.67865
08:25:59|3.67865
08:26:01|3.67865
08:26:01|3.67865
08:26:03|3.67868
08:26:04|3.67868
08:26:04|3.67711
08:26:06|3.67527
08:26:06|3.67465
08:26:08|3.67465
08:26:09|3.67521
08:26:10|3.67426
08:26:10|3.67426
08:26:11|3.67474
08:26:12|3.67499
08:26:13|3.67473
08:26:14|3.67473
08:26:15|3.67474
08:26:16|3.67474
08:26:17|3.67519
08:26:19|3.67519
08:26:19|3.67519
08:26:20|3.67539
08:26:21|3.67618
08:26:23|3.67709
08:26:23|3.67668
08:26:25|3.67668
08:26:26|3.67668
08:26:27|3.67779
08:26:27|3.67779
08:26:29|3.67779
08:26:30|3.67779
08:26:30|3.67779
08:26:31|3.67756
08:26:33|3.67718
08:26:33|3.67718
08:26:35|3.67704
08:26:35|3.67704
08:26:37|3.676
08:26:37|3.676
08:26:39|3.676
08:26:39|3.676
08:26:41|3.67706
08:26:41|3.67706
08:26:43|3.67687
08:26:45|3.67686
08:26:46|3.67688
08:26:47|3.67688
08:26:49|3.67686
08:26:49|3.67686
08:26:51|3.67686
08:26:52|3.67686
08:26:53|3.67537
08:26:54|3.67553
08:26:55|3.67553
08:26:56|3.6754
08:26:56|3.676
08:26:58|3.67574
08:26:59|3.67563
08:26:59|3.67563
08:27:02|3.67459
08:27:02|3.6745
08:27:03|3.67443
08:27:05|3.67426
08:27:05|3.674
08:27:06|3.674
08:27:07|3.6745
08:27:08|3.6734
08:27:09|3.67456
08:27:11|3.67421
08:27:11|3.67421
08:27:13|3.67586
08:27:14|3.6758
08:27:14|3.6758
08:27:15|3.6758
08:27:17|3.6758
08:27:17|3.6758
08:27:19|3.67525
08:27:19|3.67525
08:27:20|3.67525
08:27:22|3.67443
08:27:22|3.674
08:27:23|3.67378
08:27:24|3.67378
08:27:26|3.6722
08:27:26|3.6722
08:27:27|3.67214
08:27:29|3.67101
08:27:29|3.671
08:27:30|3.66981
08:27:31|3.66975
08:27:32|3.6694
08:27:34|3.66986
08:27:35|3.66986
08:27:35|3.6692
08:27:36|3.6696
08:27:37|3.6698
08:27:38|3.67
08:27:40|3.66841
08:27:40|3.66921
08:27:41|3.66917
08:27:43|3.66925
08:27:44|3.66994
08:27:45|3.66987
08:27:46|3.66908
08:27:47|3.66908
08:27:48|3.66908
08:27:50|3.66981
08:27:51|3.66992
08:27:52|3.66992
08:27:53|3.66687
08:27:54|3.66979
08:27:55|3.66863
08:27:57|3.66704
08:27:57|3.66704
08:27:58|3.66711
08:28:00|3.66797
08:28:01|3.667
08:28:01|3.66541
08:28:03|3.66517
08:28:04|3.66517
08:28:04|3.66517
08:28:06|3.66517
08:28:07|3.66517
08:28:09|3.6654
08:28:09|3.66555
08:28:10|3.66556
08:28:12|3.66649
08:28:12|3.66621
08:28:13|3.66621
08:28:15|3.66622
08:28:15|3.66578
08:28:16|3.66587
08:28:18|3.66583
08:28:18|3.66542
08:28:20|3.66599
08:28:20|3.66572
08:28:22|3.66572
08:28:22|3.66524
08:28:24|3.66567
08:28:24|3.66833
08:28:25|3.66569
08:28:26|3.66569
08:28:28|3.66632
08:28:29|3.66632
08:28:30|3.66632
08:28:31|3.66661
08:28:32|3.66733
08:28:33|3.66733
08:28:33|3.66733
08:28:35|3.66849
08:28:35|3.66849
08:28:36|3.66849
08:28:38|3.66807
08:28:38|3.66807
08:28:40|3.6664
08:28:41|3.666
08:28:42|3.6669
08:28:42|3.6669
08:28:43|3.66681
08:28:45|3.66681
08:28:46|3.66734
08:28:47|3.66734
08:28:48|3.66734
08:28:49|3.66839
08:28:51|3.66759
08:28:52|3.66737
08:28:53|3.66849
08:28:54|3.66849
08:28:54|3.66952
08:28:55|3.66927
08:28:57|3.66981
08:28:58|3.66981
08:28:59|3.66944
08:28:59|3.66944
08:29:01|3.66944
08:29:02|3.66898
08:29:03|3.67
08:29:04|3.67033
08:29:05|3.67087
08:29:06|3.67079
08:29:07|3.67079
08:29:08|3.67079
08:29:09|3.67156
08:29:11|3.67156
08:29:11|3.67228
08:29:12|3.67128
08:29:13|3.67119
08:29:14|3.67119
08:29:15|3.66982
08:29:16|3.66982
08:29:17|3.66982
08:29:18|3.67127
08:29:19|3.671
08:29:21|3.671
08:29:21|3.67
08:29:22|3.67008
08:29:23|3.67033
08:29:24|3.67091
08:29:26|3.67075
08:29:26|3.6702
08:29:28|3.66924
08:29:28|3.66945
08:29:30|3.66982
08:29:30|3.66982
08:29:31|3.66908
08:29:33|3.6686
08:29:34|3.6686
08:29:35|3.6686
08:29:36|3.66896
08:29:37|3.66896
08:29:37|3.66868
08:29:38|3.6686
08:29:40|3.66844
08:29:41|3.66855
08:29:42|3.65669
08:29:43|3.65598
08:29:44|3.65716
08:29:46|3.65717
08:29:47|3.6566
08:29:49|3.65752
08:29:49|3.65768
08:29:51|3.65579
08:29:51|3.65627
08:29:53|3.65642
08:29:54|3.6563
08:29:55|3.6562
08:29:56|3.6562
08:29:56|3.6562
08:29:58|3.6567
08:29:59|3.6565
08:30:00|3.6565
08:30:01|3.6565
08:30:02|3.65751
08:30:03|3.65581
08:30:05|3.65581
08:30:06|3.65379
08:30:06|3.65379
08:30:07|3.65425
08:30:09|3.65424
08:30:09|3.65424
08:30:11|3.65675
08:30:11|3.65793
08:30:13|3.65862
08:30:13|3.65885
08:30:15|3.65919
08:30:15|3.65926
08:30:16|3.65925
08:30:18|3.65895
08:30:18|3.6592
08:30:19|3.65927
08:30:20|3.65958
08:30:21|3.65999
08:30:22|3.65925
08:30:24|3.6591
08:30:24|3.65895
08:30:25|3.65895
08:30:26|3.65872
08:30:27|3.6588
08:30:29|3.6588
08:30:30|3.65895
08:30:31|3.6593
08:30:32|3.66
08:30:33|3.66
08:30:33|3.66416
08:30:35|3.6646
08:30:36|3.66463
08:30:36|3.66642
08:30:37|3.6662
08:30:39|3.66712
08:30:40|3.66628
08:30:40|3.66628
08:30:41|3.66616
08:30:48|3.66602
08:30:49|3.6672
08:30:50|3.667
08:30:50|3.66709
08:30:52|3.6658
08:30:53|3.6658
08:30:54|3.66632
08:30:55|3.66632
08:30:56|3.66631
08:30:57|3.66539
08:30:58|3.66319
08:30:59|3.66324
08:31:00|3.66334
08:31:01|3.66129
08:31:02|3.66129
08:31:03|3.66457
08:31:04|3.66309
08:31:06|3.66309
08:31:07|3.66279
08:31:08|3.66279
08:31:09|3.66299
08:31:10|3.66299
08:31:11|3.66299
08:31:12|3.66282
08:31:13|3.6627
08:31:14|3.66279
08:31:14|3.66279
08:31:16|3.66279
08:31:17|3.66298
08:31:18|3.66298
08:31:18|3.6627
08:31:20|3.6627
08:31:20|3.66308
08:31:22|3.6628
08:31:23|3.6628
08:31:24|3.663
08:31:24|3.66289
08:31:26|3.66277
08:31:26|3.66282
08:31:28|3.6627
08:31:28|3.6627
08:31:29|3.6627
08:31:30|3.66258
08:31:32|3.66257
08:31:33|3.66256
08:31:34|3.66231
08:31:35|3.66231
08:31:36|3.66161
08:31:37|3.6622
08:31:38|3.66196
08:31:39|3.66047
08:31:40|3.66046
08:31:41|3.66047
08:31:42|3.66047
08:31:43|3.65986
08:31:44|3.65945
08:31:45|3.65908
08:31:46|3.65805
08:31:47|3.65966
08:31:48|3.65941
08:31:50|3.65915
08:31:51|3.65915
08:31:52|3.65915
08:31:53|3.65904
08:31:54|3.65904
08:31:55|3.659
08:31:56|3.65895
08:31:57|3.65904
08:31:57|3.65905
08:31:58|3.65904
08:32:00|3.65904
08:32:00|3.65826
08:32:01|3.65826
08:32:02|3.65826
08:32:04|3.65826
08:32:05|3.65899
08:32:06|3.659
08:32:07|3.65903
08:32:07|3.65903
08:32:08|3.65855
08:32:10|3.65763
08:32:11|3.65697
08:32:12|3.65698
08:32:13|3.6572
08:32:14|3.65601
08:32:15|3.65601
08:32:16|3.65719
08:32:17|3.6578
08:32:18|3.6578
08:32:19|3.65809
08:32:20|3.65809
08:32:21|3.65809
08:32:22|3.65751
08:32:23|3.65672
08:32:24|3.65672
08:32:26|3.65719
08:32:26|3.65719
08:32:27|3.65698
08:32:28|3.65698
08:32:29|3.65673
08:32:30|3.65678
08:32:31|3.65809
08:32:32|3.6572
08:32:33|3.6572
08:32:34|3.6572
08:32:35|3.65846
08:32:36|3.65846
08:32:37|3.65853
08:32:38|3.65853
08:32:39|3.65838
08:32:40|3.65838
08:32:42|3.65838
08:32:42|3.65799
08:32:43|3.65799
08:32:44|3.65799
08:32:45|3.6578
08:32:46|3.65603
08:32:47|3.65626
08:32:48|3.65649
08:32:49|3.65649
08:32:51|3.65586
08:32:52|3.65586
08:32:52|3.65596
08:32:54|3.65575
08:32:54|3.65575
08:32:56|3.6557
08:32:57|3.6556
08:32:58|3.65559
08:33:00|3.65395
08:33:00|3.65467
08:33:01|3.65458
08:33:02|3.65458
08:33:03|3.65458
08:33:04|3.656
08:33:06|3.65637
08:33:06|3.65604
08:33:07|3.65615
08:33:09|3.65615
08:33:10|3.6578
08:33:11|3.65829
08:33:11|3.65829
08:33:12|3.65865
08:33:13|3.65767
08:33:14|3.65767
08:33:15|3.65767
08:33:16|3.65767
08:33:17|3.65825
08:33:18|3.65899
08:33:20|3.65876
08:33:21|3.65876
08:33:21|3.65876
08:33:22|3.65876
08:33:23|3.65852
08:33:24|3.65852
08:33:26|3.65977
08:33:26|3.65977
08:33:28|3.65961
08:33:29|3.66241
08:33:29|3.6624
08:33:31|3.6624
08:33:31|3.6624
08:33:33|3.6624
08:33:34|3.6634
08:33:34|3.66354
08:33:36|3.66479
08:33:37|3.66416
08:33:37|3.66565
08:33:39|3.66522
08:33:40|3.66522
08:33:41|3.66583
08:33:42|3.66543
08:33:43|3.6645
08:33:44|3.6645
08:33:45|3.6645
08:33:46|3.66565
08:33:47|3.66474
08:33:48|3.6648
08:33:49|3.66553
08:33:51|3.66897
08:33:52|3.66874
08:33:53|3.66885
08:33:54|3.66885
08:33:55|3.67
08:33:56|3.67
08:33:57|3.67002
08:33:58|3.67207
08:33:58|3.67199
08:33:59|3.6754
08:34:00|3.6755
08:34:01|3.6755
08:34:02|3.68388
08:34:04|3.68142
08:34:05|3.67917
08:34:06|3.67917
08:34:07|3.67869
08:34:08|3.67869
08:34:09|3.67759
08:34:10|3.67767
08:34:11|3.67794
08:34:12|3.67868
08:34:13|3.67869
08:34:14|3.67804
08:34:16|3.67809
08:34:17|3.67809
08:34:18|3.67866
08:34:19|3.67861
08:34:19|3.67804
08:34:20|3.67895
08:34:22|3.67895
08:34:23|3.68141
08:34:25|3.68141
08:34:25|3.6804
08:34:26|3.68065
08:34:27|3.68065
08:34:28|3.68174
08:34:29|3.6821
08:34:30|3.68264
08:34:31|3.68265
08:34:32|3.68168
08:34:33|3.68167
08:34:34|3.67976
08:34:36|3.6807
08:34:36|3.67809
08:34:37|3.67842
08:34:38|3.6794
08:34:39|3.67883
08:34:40|3.67883
08:34:41|3.67883
08:34:43|3.67895
08:34:43|3.67895
08:34:44|3.67895
08:34:45|3.67946
08:34:46|3.67961
08:34:47|3.67881
08:34:48|3.6787
08:34:49|3.68015
08:34:51|3.67837
08:34:53|3.67837
08:34:53|3.67837
08:34:55|3.67961
08:34:56|3.67961
08:34:57|3.6798
08:34:58|3.68025
08:34:59|3.68089
08:35:01|3.6812
08:35:01|3.6812
08:35:02|3.6768
08:35:04|3.67726
08:35:04|3.67651
08:35:05|3.67636
08:35:06|3.67636
08:35:07|3.67636
08:35:08|3.67636
08:35:09|3.67577
08:35:10|3.67541
08:35:11|3.67432
08:35:12|3.6736
08:35:13|3.67261
08:35:15|3.67261
08:35:15|3.67255
08:35:17|3.67366
08:35:17|3.67552
08:35:18|3.67786
08:35:19|3.67709
08:35:20|3.67709
08:35:21|3.6754
08:35:22|3.6754
08:35:23|3.6754
08:35:25|3.67659
08:35:26|3.67659
08:35:27|3.67659
08:35:27|3.67659
08:35:28|3.67744
08:35:30|3.67763
08:35:31|3.67763
08:35:32|3.67725
08:35:33|3.67736
08:35:34|3.67633
08:35:35|3.67552
08:35:36|3.67552
08:35:37|3.67566
08:35:38|3.6754
08:35:39|3.6754
08:35:40|3.6754
08:35:41|3.6754
08:35:42|3.6754
08:35:43|3.6754
08:35:44|3.6754
08:35:45|3.67658
08:35:46|3.67658
08:35:47|3.67659
08:35:48|3.67732
08:35:49|3.67732
08:35:50|3.67732
08:35:51|3.67732
08:35:52|3.67732
08:35:54|3.67732
08:35:55|3.67671
08:35:56|3.67722
08:35:57|3.67722
08:35:57|3.67729
08:35:58|3.67729
08:35:59|3.67744
08:36:00|3.67744
08:36:01|3.67893
08:36:03|3.67893
08:36:03|3.67893
08:36:04|3.67672
08:36:05|3.67672
08:36:06|3.67647
08:36:07|3.67615
08:36:08|3.67615
08:36:10|3.67673
08:36:10|3.67776
08:36:11|3.67776
08:36:12|3.67776
08:36:13|3.67615
08:36:15|3.67784
08:36:15|3.67779
08:36:17|3.67779
08:36:18|3.6795
08:36:19|3.67655
08:36:19|3.67655
08:36:21|3.67655
08:36:21|3.6773
08:36:23|3.6772
08:36:24|3.6772
08:36:25|3.67789
08:36:25|3.67855
08:36:26|3.67655
08:36:27|3.67659
08:36:28|3.67655
08:36:29|3.67673
08:36:31|3.67673
08:36:32|3.67658
08:36:32|3.67658
08:36:33|3.67658
08:36:34|3.67673
08:36:35|3.67673
08:36:37|3.67673
08:36:38|3.67549
08:36:38|3.67549
08:36:40|3.67556
08:36:41|3.6767
08:36:42|3.67673
08:36:42|3.67646
08:36:44|3.67646
08:36:44|3.67646
08:36:46|3.67646
08:36:47|3.67673
08:36:48|3.67673
08:36:49|3.67672
08:36:50|3.67673
08:36:51|3.67673
08:36:52|3.67917
08:36:53|3.67671
08:36:55|3.67312
08:36:55|3.67486
08:36:57|3.67486
08:36:58|3.6742
08:36:58|3.6742
08:37:00|3.67618
08:37:01|3.67672
08:37:02|3.67656
08:37:02|3.67304
08:37:04|3.67304
08:37:05|3.67415
08:37:06|3.67415
08:37:07|3.67484
08:37:08|3.675
08:37:08|3.67667
08:37:09|3.67406
08:37:10|3.67406
08:37:12|3.6724
08:37:13|3.6718
08:37:14|3.6718
08:37:15|3.67156
08:37:16|3.67121
08:37:17|3.67121
08:37:18|3.67098
08:37:19|3.67075
08:37:20|3.66964
08:37:21|3.66948
08:37:22|3.66948
08:37:23|3.66948
08:37:24|3.66947
08:37:25|3.66947
08:37:26|3.6702
08:37:27|3.66963
08:37:28|3.66963
08:37:29|3.66963
08:37:30|3.6695
08:37:31|3.6695
08:37:32|3.6695
08:37:33|3.6695
08:37:34|3.67031
08:37:35|3.669
08:37:36|3.66946
08:37:37|3.6695
08:37:38|3.6695
08:37:39|3.6695
08:37:40|3.6706
08:37:41|3.6702
08:37:42|3.6704
08:37:44|3.6704
08:37:44|3.66904
08:37:45|3.66988
08:37:46|3.67031
08:37:47|3.67033
08:37:48|3.66903
08:37:49|3.66923
08:37:50|3.66923
08:37:51|3.66877
08:37:52|3.66877
08:37:55|3.66926
08:37:56|3.66883
08:37:57|3.66924
08:37:59|3.66821
08:38:00|3.66839
08:38:01|3.66957
08:38:02|3.66989
08:38:03|3.66903
08:38:04|3.66903
08:38:05|3.6687
08:38:06|3.66882
08:38:07|3.66858
08:38:08|3.66858
08:38:09|3.66876
08:38:10|3.66877
08:38:11|3.66877
08:38:12|3.66876
08:38:13|3.66893
08:38:14|3.6684
08:38:15|3.66869
08:38:16|3.66875
08:38:17|3.66839
08:38:18|3.66863
08:38:19|3.66863
08:38:20|3.66869
08:38:21|3.66869
08:38:22|3.66878
08:38:23|3.66878
08:38:24|3.66878
08:38:26|3.66869
08:38:26|3.66874
08:38:27|3.66878
08:38:28|3.66878
08:38:30|3.66875
08:38:30|3.66772
08:38:31|3.66944
08:38:33|3.669
08:38:33|3.66987
08:38:34|3.66987
08:38:35|3.669
08:38:36|3.66911
08:38:37|3.669
08:38:39|3.669
08:38:39|3.67064
08:38:40|3.66987
08:38:41|3.67033
08:38:42|3.67611
08:38:43|3.67611
08:38:44|3.67601
08:38:45|3.67601
08:38:46|3.67498
08:38:47|3.67498
08:38:49|3.67498
08:38:49|3.67593
08:38:50|3.67593
08:38:51|3.67618
08:38:52|3.67618
08:38:53|3.67618
08:38:54|3.67618
08:38:56|3.67645
08:38:57|3.67672
08:38:58|3.67614
08:38:58|3.67535
08:39:00|3.67535
08:39:01|3.67535
08:39:03|3.67614
08:39:04|3.67614
08:39:05|3.676
08:39:06|3.676
08:39:07|3.676
08:39:07|3.67612
08:39:09|3.67612
08:39:10|3.67672
08:39:11|3.67497
08:39:12|3.67497
08:39:13|3.67282
08:39:14|3.67255
08:39:15|3.67255
08:39:16|3.6744
08:39:17|3.67583
08:39:18|3.67583
08:39:19|3.67583
08:39:20|3.67656
08:39:21|3.67767
08:39:22|3.6776
08:39:23|3.6783
08:39:24|3.678
08:39:25|3.6765
08:39:26|3.6765
08:39:27|3.6765
08:39:28|3.67597
08:39:29|3.67597
08:39:30|3.67679
08:39:31|3.67678
08:39:32|3.67678
08:39:33|3.67597
08:39:34|3.67321
08:39:35|3.6735
08:39:36|3.6735
08:39:37|3.6735
08:39:38|3.674
08:39:39|3.674
08:39:40|3.67435
08:39:41|3.67539
08:39:42|3.67524
08:39:43|3.67394
08:39:44|3.67349
08:39:45|3.67349
08:39:46|3.6714
08:39:47|3.6714
08:39:48|3.6714
08:39:49|3.67205
08:39:50|3.6714
08:39:51|3.67142
08:39:52|3.67142
08:39:53|3.67014
08:39:54|3.67014
08:39:55|3.67
08:39:57|3.67048
08:39:58|3.67116
08:39:59|3.67116
08:40:00|3.66887
08:40:02|3.67155
08:40:03|3.67271
08:40:04|3.67204
08:40:04|3.67046
08:40:06|3.67046
08:40:08|3.67046
08:40:08|3.67138
08:40:09|3.67141
08:40:11|3.67271
08:40:11|3.67271
08:40:12|3.67271
08:40:13|3.6734
08:40:15|3.67261
08:40:16|3.67248
08:40:17|3.67248
08:40:18|3.67248
08:40:19|3.67248
08:40:20|3.67248
08:40:21|3.67248
08:40:22|3.67248
08:40:24|3.67159
08:40:25|3.67159
08:40:26|3.67129
08:40:27|3.67158
08:40:28|3.67158
08:40:29|3.67147
08:40:30|3.67147
08:40:31|3.66895
08:40:32|3.67021
08:40:33|3.67021
08:40:34|3.6702
08:40:35|3.67021
08:40:36|3.67021
08:40:37|3.66934
08:40:38|3.66934
08:40:39|3.66934
08:40:40|3.67021
08:40:41|3.67032
08:40:42|3.67032
08:40:43|3.67032
08:40:44|3.67032
08:40:45|3.66994
08:40:46|3.66994
08:40:47|3.67021
08:40:48|3.67021
08:40:49|3.6694
08:40:50|3.66918
08:40:51|3.66918
08:40:52|3.66917
08:40:53|3.66917
08:40:54|3.67
08:40:55|3.67
08:40:56|3.67021
08:40:57|3.67021
08:40:59|3.67021
08:41:00|3.67021
08:41:02|3.67066
08:41:02|3.67212
08:41:04|3.67212
08:41:06|3.67248
08:41:06|3.67246
08:41:07|3.67245
08:41:08|3.67245
08:41:09|3.67245
08:41:10|3.67237
08:41:11|3.67237
08:41:12|3.67248
08:41:13|3.67248
08:41:14|3.67248
08:41:15|3.67248
08:41:16|3.67248
08:41:18|3.67248
08:41:19|3.67267
08:41:19|3.67267
08:41:21|3.67268
08:41:21|3.67268
08:41:22|3.67189
08:41:23|3.67199
08:41:25|3.67199
08:41:25|3.67179
08:41:27|3.67179
08:41:27|3.67179
08:41:28|3.67212
08:41:29|3.672
08:41:30|3.67178
08:41:32|3.67183
08:41:32|3.67189
08:41:34|3.67267
08:41:35|3.6722
08:41:36|3.67162
08:41:36|3.67162
08:41:37|3.67162
08:41:38|3.67162
08:41:39|3.67162
08:41:41|3.67059
08:41:41|3.67058
08:41:42|3.67058
08:41:43|3.67
08:41:45|3.66895
08:41:45|3.66895
08:41:46|3.6688
08:41:47|3.66951
08:41:48|3.66951
08:41:49|3.6695
08:41:50|3.66941
08:41:51|3.67027
08:41:52|3.67143
08:41:54|3.67096
08:41:54|3.67096
08:41:56|3.67032
08:41:56|3.67084
08:41:58|3.67084
08:42:00|3.67084
08:42:01|3.67084
08:42:02|3.67084
08:42:03|3.66992
08:42:03|3.67
08:42:05|3.67
08:42:06|3.67
08:42:06|3.67
08:42:07|3.66951
08:42:08|3.66951
08:42:10|3.67108
08:42:10|3.6709
08:42:12|3.6709
08:42:13|3.67049
08:42:13|3.67049
08:42:14|3.6705
08:42:16|3.6705
08:42:17|3.671
08:42:18|3.671
08:42:19|3.671
08:42:20|3.67107
08:42:21|3.67107
08:42:22|3.67108
08:42:23|3.67108
08:42:24|3.67108
08:42:25|3.67108
08:42:26|3.67049
08:42:27|3.67
08:42:27|3.67
08:42:29|3.67
08:42:30|3.67108
08:42:31|3.67143
08:42:32|3.67131
08:42:33|3.67143
08:42:33|3.6712
08:42:35|3.6712
08:42:35|3.67095
08:42:37|3.6702
08:42:38|3.6702
08:42:39|3.67035
08:42:39|3.67131
08:42:41|3.67141
08:42:41|3.67141
08:42:43|3.67227
08:42:43|3.67156
08:42:45|3.67156
08:42:46|3.67156
08:42:47|3.67159
08:42:48|3.67159
08:42:49|3.67159
08:42:49|3.67243
08:42:51|3.67121
08:42:52|3.6712
08:42:53|3.6712
08:42:54|3.6712
08:42:54|3.6722
08:42:55|3.67219
08:42:57|3.67219
08:42:57|3.67185
08:42:58|3.67159
08:43:00|3.67256
08:43:01|3.6712
08:43:03|3.6708
08:43:03|3.66941
08:43:05|3.66941
08:43:06|3.67
08:43:07|3.67057
08:43:08|3.67019
08:43:08|3.6694
08:43:10|3.66966
08:43:11|3.6697
08:43:11|3.6697
08:43:13|3.6697
08:43:14|3.66771
08:43:14|3.669
08:43:16|3.669
08:43:17|3.669
08:43:17|3.669
08:43:19|3.66901
08:43:20|3.66913
08:43:20|3.66781
08:43:22|3.66781
08:43:23|3.66802
08:43:24|3.66837
08:43:25|3.66961
08:43:26|3.66848
08:43:27|3.66848
08:43:27|3.6696
08:43:29|3.66772
08:43:30|3.66879
08:43:31|3.66966
08:43:32|3.66967
08:43:33|3.67031
08:43:33|3.67031
08:43:34|3.67068
08:43:36|3.67068
08:43:36|3.67068
08:43:38|3.67038
08:43:39|3.67038
08:43:40|3.66952
08:43:41|3.66952
08:43:41|3.66952
08:43:43|3.66952
08:43:43|3.66952
08:43:45|3.66952
08:43:45|3.66952
08:43:47|3.66966
08:43:48|3.66966
08:43:49|3.66966
08:43:50|3.66966
08:43:51|3.66926
08:43:52|3.66926
08:43:53|3.66927
08:43:54|3.66898
08:43:55|3.66898
08:43:56|3.66898
08:43:57|3.66903
08:43:58|3.66892
08:43:59|3.66892
08:44:01|3.66771
08:44:01|3.66772
08:44:03|3.66772
08:44:04|3.66771
08:44:05|3.66827
08:44:07|3.66833
08:44:08|3.66897
08:44:09|3.66897
08:44:10|3.66897
08:44:10|3.67014
08:44:11|3.67015
08:44:12|3.67015
08:44:14|3.67001
08:44:14|3.66991
08:44:16|3.66972
08:44:16|3.66972
08:44:18|3.66972
08:44:19|3.66972
08:44:20|3.66972
08:44:20|3.66962
08:44:22|3.66997
08:44:23|3.66875
08:44:23|3.66817
08:44:24|3.66817
08:44:26|3.66899
08:44:27|3.66851
08:44:28|3.66851
08:44:29|3.66772
08:44:30|3.66859
08:44:31|3.66923
08:44:32|3.66923
08:44:33|3.66891
08:44:34|3.66891
08:44:35|3.66891
08:44:36|3.66886
08:44:38|3.66886
08:44:38|3.66886
08:44:39|3.66852
08:44:40|3.66852
08:44:41|3.66852
08:44:42|3.66852
08:44:43|3.66852
08:44:44|3.66863
08:44:46|3.66863
08:44:46|3.66863
08:44:48|3.66925
08:44:49|3.66925
08:44:50|3.66925
08:44:50|3.66773
08:44:51|3.66773
08:44:52|3.66858
08:44:53|3.66858
08:44:54|3.66858
08:44:55|3.66828
08:44:57|3.66859
08:44:57|3.66858
08:44:58|3.66858
08:44:59|3.66858
08:45:00|3.66858
08:45:02|3.66771
08:45:03|3.66779
08:45:04|3.66771
08:45:05|3.66771
08:45:06|3.66771
08:45:07|3.66771
08:45:08|3.66771
08:45:09|3.66771
08:45:10|3.66771
08:45:11|3.66771
08:45:12|3.66771
08:45:13|3.66771
08:45:14|3.66775
08:45:15|3.66258
08:45:16|3.66519
08:45:17|3.66461
08:45:18|3.66436
08:45:20|3.66436
08:45:21|3.66432
08:45:21|3.66425
08:45:22|3.66392
08:45:24|3.66392
08:45:25|3.66336
08:45:25|3.66201
08:45:26|3.66201
08:45:27|3.66287
08:45:28|3.66333
08:45:29|3.66277
08:45:30|3.66277
08:45:32|3.66266
08:45:32|3.66266
08:45:33|3.66277
08:45:34|3.66217
08:45:36|3.66234
08:45:36|3.66299
08:45:37|3.66242
08:45:39|3.66213
08:45:39|3.662
08:45:41|3.662
08:45:42|3.66347
08:45:42|3.6613
08:45:43|3.66294
08:45:45|3.66279
08:45:45|3.66174
08:45:46|3.6619
08:45:48|3.66173
08:45:48|3.66172
08:45:49|3.66172
08:45:50|3.66172
08:45:52|3.66172
08:45:53|3.66172
08:45:54|3.66172
08:45:55|3.66054
08:45:56|3.66062
08:45:57|3.66031
08:45:58|3.65825
08:45:58|3.6591
08:46:00|3.65874
08:46:00|3.6597
08:46:02|3.65864
08:46:04|3.6562
08:46:05|3.65655
08:46:06|3.65531
08:46:07|3.64753
08:46:07|3.64802
08:46:09|3.64815
08:46:10|3.64785
08:46:10|3.64908
08:46:12|3.64886
08:46:13|3.64886
08:46:14|3.64885
08:46:15|3.64885
08:46:16|3.64895
08:46:17|3.6487
08:46:18|3.64882
08:46:19|3.64762
08:46:20|3.64774
08:46:20|3.64248
08:46:21|3.64109
08:46:23|3.63685
08:46:24|3.63681
08:46:24|3.6374
08:46:26|3.63537
08:46:27|3.63381
08:46:27|3.63416
08:46:29|3.63502
08:46:30|3.63739
08:46:31|3.63956
08:46:32|3.63992
08:46:33|3.64036
08:46:34|3.64031
08:46:35|3.62873
08:46:35|3.6288
08:46:37|3.63368
08:46:37|3.6321
08:46:38|3.63234
08:46:39|3.63218
08:46:41|3.63028
08:46:41|3.63152
08:46:42|3.63181
08:46:44|3.62988
08:46:44|3.62965
08:46:45|3.6297
08:46:47|3.6298
08:46:48|3.62999
08:46:49|3.63063
08:46:50|3.63106
08:46:51|3.63124
08:46:52|3.63135
08:46:53|3.6298
08:46:54|3.62939
08:46:55|3.62874
08:46:56|3.62986
08:46:57|3.62962
08:46:58|3.62994
08:46:59|3.62993
08:47:00|3.63125
08:47:01|3.62915
08:47:02|3.62976
08:47:03|3.62913
08:47:04|3.62954
08:47:05|3.62954
08:47:06|3.62955
08:47:07|3.62954
08:47:08|3.62888
08:47:09|3.62898
08:47:10|3.62967
08:47:11|3.63159
08:47:12|3.6322
08:47:13|3.63247
08:47:15|3.63439
08:47:16|3.63782
08:47:17|3.63782
08:47:17|3.63796
08:47:18|3.6386
08:47:20|3.63937
08:47:21|3.63795
08:47:21|3.6378
08:47:22|3.63853
08:47:24|3.63853
08:47:25|3.63908
08:47:25|3.63835
08:47:26|3.63835
08:47:28|3.63909
08:47:29|3.63909
08:47:30|3.63796
08:47:31|3.63898
08:47:32|3.639
08:47:33|3.63957
08:47:34|3.63983
08:47:35|3.63822
08:47:36|3.63835
08:47:37|3.63921
08:47:38|3.63921
08:47:39|3.63968
08:47:40|3.64
08:47:41|3.63957
08:47:42|3.63974
08:47:43|3.64
08:47:44|3.64
08:47:45|3.64
08:47:46|3.64
08:47:47|3.64
08:47:48|3.63887
08:47:49|3.63866
08:47:50|3.63425
08:47:52|3.63373
08:47:53|3.63373
08:47:54|3.6332
08:47:55|3.63345
08:47:55|3.63216
08:47:56|3.63331
08:47:57|3.6333
08:47:59|3.63206
08:47:59|3.63206
08:48:00|3.63199
08:48:02|3.63186
08:48:02|3.63185
08:48:04|3.63175
08:48:05|3.63
08:48:06|3.63116
08:48:07|3.63
08:48:08|3.629
08:48:09|3.62913
08:48:10|3.6284
08:48:11|3.62877
08:48:12|3.62771
08:48:13|3.62839
08:48:14|3.62882
08:48:15|3.6294
08:48:16|3.62806
08:48:16|3.62794
08:48:17|3.628
08:48:19|3.62767
08:48:19|3.62875
08:48:21|3.62804
08:48:22|3.63238
08:48:23|3.63166
08:48:24|3.63264
08:48:25|3.63342
08:48:26|3.63316
08:48:27|3.633
08:48:28|3.63299
08:48:29|3.63237
08:48:30|3.63281
08:48:31|3.63281
08:48:32|3.63266
08:48:33|3.6316
08:48:34|3.63163
08:48:35|3.63067
08:48:36|3.63051
08:48:37|3.62927
08:48:38|3.62929
08:48:39|3.63
08:48:40|3.62948
08:48:41|3.62922
08:48:42|3.62922
08:48:43|3.63
08:48:44|3.62939
08:48:45|3.63
08:48:46|3.62981
08:48:47|3.62981
08:48:48|3.62997
08:48:49|3.63
08:48:50|3.63
08:48:51|3.63
08:48:52|3.62979
08:48:53|3.62971
08:48:54|3.63
08:48:55|3.63011
08:48:56|3.63166
08:48:57|3.63556
08:48:58|3.63272
08:48:59|3.62925
08:49:00|3.63196
08:49:01|3.63095
08:49:02|3.631
08:49:03|3.631
08:49:04|3.63001
08:49:06|3.63078
08:49:07|3.63102
08:49:08|3.63102
08:49:09|3.63062
08:49:11|3.63111
08:49:12|3.631
08:49:12|3.63107
08:49:13|3.631
08:49:15|3.62922
08:49:16|3.62922
08:49:17|3.62943
08:49:18|3.62932
08:49:19|3.62932
08:49:20|3.62953
08:49:20|3.63076
08:49:22|3.62915
08:49:23|3.62907
08:49:24|3.6275
08:49:25|3.62803
08:49:26|3.63
08:49:27|3.62969
08:49:28|3.62969
08:49:29|3.62969
08:49:30|3.62474
08:49:32|3.62775
08:49:32|3.62749
08:49:34|3.62749
08:49:34|3.62748
08:49:36|3.62734
08:49:37|3.62738
08:49:38|3.62749
08:49:39|3.62954
08:49:39|3.62954
08:49:40|3.62953
08:49:41|3.62953
08:49:43|3.62951
08:49:43|3.62951
08:49:44|3.62939
08:49:45|3.62912
08:49:46|3.62912
08:49:48|3.62947
08:49:48|3.62938
08:49:49|3.62938
08:49:50|3.62954
08:49:51|3.62954
08:49:52|3.62954
08:49:53|3.63
08:49:54|3.63
08:49:56|3.62582
08:49:57|3.62671
08:49:57|3.62724
08:49:58|3.62751
08:49:59|3.62749
08:50:00|3.6262
08:50:02|3.62598
08:50:02|3.62673
08:50:03|3.62763
08:50:05|3.62554
08:50:06|3.62619
08:50:07|3.62595
08:50:09|3.62737
08:50:09|3.62737
08:50:11|3.62737
08:50:12|3.62736
08:50:12|3.62762
08:50:14|3.62859
08:50:16|3.62916
08:50:17|3.62858
08:50:17|3.62859
08:50:18|3.62884
08:50:19|3.62884
08:50:20|3.62879
08:50:21|3.62879
08:50:23|3.62753
08:50:23|3.62697
08:50:25|3.627
08:50:25|3.627
08:50:27|3.627
08:50:27|3.627
08:50:28|3.627
08:50:30|3.6272
08:50:31|3.62645
08:50:31|3.6261
08:50:33|3.62598
08:50:33|3.62658
08:50:34|3.62632
08:50:35|3.62618
08:50:36|3.62618
08:50:37|3.62606
08:50:38|3.62606
08:50:39|3.62575
08:50:40|3.62347
08:50:41|3.62356
08:50:42|3.62426
08:50:43|3.62422
08:50:44|3.62454
08:50:45|3.62453
08:50:46|3.62496
08:50:47|3.62496
08:50:49|3.62561
08:50:49|3.62543
08:50:50|3.62496
08:50:51|3.62496
08:50:52|3.62496
08:50:53|3.62483
08:50:56|3.62485
08:50:56|3.625
08:50:57|3.62501
08:50:58|3.62486
08:51:00|3.62473
08:51:00|3.62473
08:51:01|3.62468
08:51:02|3.62439
08:51:04|3.62472
08:51:05|3.62472
08:51:05|3.62439
08:51:06|3.624
08:51:08|3.62361
08:51:09|3.62305
08:51:11|3.62377
08:51:12|3.62518
08:51:13|3.625
08:51:14|3.62642
08:51:15|3.62567
08:51:16|3.6256
08:51:17|3.62514
08:51:18|3.62508
08:51:19|3.62639
08:51:20|3.62639
08:51:22|3.62565
08:51:22|3.62565
08:51:24|3.62497
08:51:25|3.62497
08:51:26|3.62485
08:51:26|3.62471
08:51:27|3.625
08:51:29|3.62482
08:51:29|3.625
08:51:31|3.625
08:51:31|3.625
08:51:33|3.625
08:51:33|3.62707
08:51:34|3.62692
08:51:36|3.62726
08:51:37|3.62664
08:51:37|3.62726
08:51:38|3.62726
08:51:39|3.62682
08:51:41|3.62678
08:51:41|3.62716
08:51:43|3.62717
08:51:43|3.62717
08:51:45|3.62717
08:51:45|3.62717
08:51:46|3.62717
08:51:47|3.62725
08:51:49|3.62726
08:51:49|3.62726
08:51:51|3.62726
08:51:51|3.62726
08:51:53|3.62725
08:51:53|3.62718
08:51:54|3.62726
08:51:56|3.62726
08:51:56|3.62726
08:51:57|3.62725
08:51:58|3.62793
08:51:59|3.62788
08:52:00|3.62502
08:52:02|3.6262
08:52:03|3.62653
08:52:04|3.62538
08:52:04|3.6256
08:52:06|3.6258
08:52:06|3.62534
08:52:07|3.62534
08:52:08|3.62547
08:52:10|3.62536
08:52:11|3.6252
08:52:12|3.6253
08:52:13|3.62547
08:52:15|3.62547
08:52:15|3.62547
08:52:17|3.62726
08:52:17|3.62726
08:52:19|3.62715
08:52:20|3.6252
08:52:21|3.62572
08:52:22|3.62664
08:52:23|3.62619
08:52:23|3.62619
08:52:25|3.626
08:52:25|3.62599
08:52:27|3.62599
08:52:27|3.62599
08:52:29|3.62599
08:52:30|3.62599
08:52:31|3.62599
08:52:32|3.62599
08:52:33|3.62599
08:52:35|3.62599
08:52:35|3.62555
08:52:36|3.6256
08:52:38|3.62445
08:52:39|3.62396
08:52:40|3.6244
08:52:40|3.62431
08:52:41|3.62431
08:52:43|3.62384
08:52:43|3.62339
08:52:45|3.62339
08:52:45|3.62236
08:52:47|3.6236
08:52:47|3.6234
08:52:49|3.62281
08:52:50|3.622
08:52:50|3.62322
08:52:52|3.62413
08:52:52|3.62421
08:52:54|3.6252
08:52:55|3.62524
08:52:56|3.62637
08:52:57|3.62636
08:52:58|3.62636
08:52:59|3.62632
08:53:00|3.62632
08:53:01|3.62603
08:53:02|3.62603
08:53:03|3.62631
08:53:04|3.62665
08:53:05|3.62665
08:53:06|3.62665
08:53:07|3.62608
08:53:08|3.626
08:53:10|3.62717
08:53:11|3.62721
08:53:13|3.62585
08:53:13|3.62419
08:53:14|3.6258
08:53:15|3.6243
08:53:17|3.6242
08:53:17|3.6242
08:53:19|3.6242
08:53:20|3.62254
08:53:21|3.62355
08:53:22|3.62355
08:53:23|3.622
08:53:24|3.62339
08:53:24|3.62328
08:53:26|3.62356
08:53:26|3.62387
08:53:28|3.62398
08:53:29|3.62413
08:53:29|3.62422
08:53:30|3.62422
08:53:32|3.62492
08:53:33|3.62485
08:53:34|3.6234
08:53:34|3.6234
08:53:36|3.62322
08:53:37|3.6234
08:53:37|3.62339
08:53:39|3.62319
08:53:40|3.62304
08:53:41|3.62202
08:53:41|3.62202
08:53:43|3.62211
08:53:44|3.62165
08:53:45|3.62215
08:53:46|3.62215
08:53:47|3.62225
08:53:48|3.62245
08:53:49|3.62304
08:53:51|3.62132
08:53:51|3.62203
08:53:52|3.62021
08:53:54|3.62011
08:53:54|3.62158
08:53:55|3.62087
08:53:57|3.62076
08:53:57|3.62042
08:53:58|3.62042
08:53:59|3.62016
08:54:00|3.62012
08:54:01|3.62127
08:54:02|3.62103
08:54:03|3.61829
08:54:04|3.61933
08:54:05|3.61881
08:54:07|3.61995
08:54:07|3.61889
08:54:09|3.61913
08:54:10|3.61913
08:54:12|3.61829
08:54:13|3.61875
08:54:14|3.61875
08:54:15|3.61874
08:54:16|3.61913
08:54:17|3.61913
08:54:19|3.61905
08:54:19|3.61876
08:54:21|3.61906
08:54:22|3.61914
08:54:23|3.61917
08:54:24|3.61986
08:54:25|3.61995
08:54:26|3.61906
08:54:27|3.62
08:54:28|3.62
08:54:29|3.61927
08:54:30|3.62
08:54:32|3.6194
08:54:32|3.62
08:54:33|3.61999
08:54:34|3.61982
08:54:35|3.61933
08:54:36|3.6196
08:54:38|3.6196
08:54:39|3.61979
08:54:39|3.6189
08:54:40|3.6194
08:54:41|3.619
08:54:42|3.6178
08:54:43|3.61798
08:54:44|3.61799
08:54:45|3.61799
08:54:46|3.61726
08:54:48|3.6174
08:54:48|3.6174
08:54:49|3.61718
08:54:50|3.61731
08:54:51|3.61731
08:54:52|3.61671
08:54:53|3.61693
08:54:54|3.61691
08:54:55|3.61716
08:54:56|3.61653
08:54:57|3.61731
08:54:58|3.61705
08:54:59|3.61731
08:55:00|3.61786
08:55:01|3.61786
08:55:02|3.61811
08:55:03|3.61889
08:55:04|3.61889
08:55:05|3.61877
08:55:07|3.61862
08:55:07|3.61888
08:55:08|3.61862
08:55:09|3.6173
08:55:11|3.61731
08:55:12|3.61742
08:55:13|3.61802
08:55:14|3.61826
08:55:15|3.61918
08:55:16|3.61908
08:55:17|3.61908
08:55:18|3.61988
08:55:19|3.61953
08:55:20|3.61855
08:55:21|3.61973
08:55:22|3.61915
08:55:23|3.6196
08:55:24|3.6196
08:55:25|3.61939
08:55:27|3.61973
08:55:27|3.61971
08:55:29|3.61973
08:55:30|3.62
08:55:31|3.61978
08:55:32|3.61988
08:55:32|3.62
08:55:33|3.62
08:55:35|3.62
08:55:35|3.62
08:55:37|3.62066
08:55:38|3.62007
08:55:39|3.62007
08:55:40|3.62066
08:55:41|3.62
08:55:43|3.61941
08:55:43|3.62066
08:55:44|3.62065
08:55:46|3.62066
08:55:46|3.622
08:55:47|3.62302
08:55:48|3.62303
08:55:49|3.62303
08:55:50|3.62303
08:55:52|3.62403
08:55:53|3.62402
08:55:54|3.62448
08:55:54|3.62448
08:55:55|3.62405
08:55:57|3.62405
08:55:57|3.62379
08:55:59|3.62384
08:56:00|3.62384
08:56:00|3.62384
08:56:02|3.62442
08:56:03|3.62551
08:56:04|3.62628
08:56:06|3.62681
08:56:06|3.62681
08:56:07|3.62681
08:56:08|3.6268
08:56:10|3.62681
08:56:10|3.62681
08:56:12|3.62681
08:56:13|3.62849
08:56:14|3.62895
08:56:15|3.62803
08:56:16|3.62803
08:56:17|3.6282
08:56:18|3.62807
08:56:19|3.6272
08:56:20|3.62734
08:56:21|3.62808
08:56:23|3.6261
08:56:24|3.6271
08:56:24|3.62819
08:56:25|3.62874
08:56:26|3.62915
08:56:27|3.62857
08:56:29|3.62856
08:56:30|3.62775
08:56:30|3.62775
08:56:31|3.62775
08:56:32|3.6286
08:56:33|3.6286
08:56:35|3.63047
08:56:36|3.63047
08:56:36|3.63047
08:56:37|3.63024
08:56:38|3.63024
08:56:39|3.63337
08:56:41|3.63361
08:56:42|3.63385
08:56:43|3.6343
08:56:43|3.6343
08:56:44|3.63799
08:56:45|3.63774
08:56:47|3.63749
08:56:48|3.63763
08:56:49|3.63604
08:56:50|3.63507
08:56:51|3.63453
08:56:51|3.63453
08:56:52|3.63312
08:56:54|3.63311
08:56:55|3.63274
08:56:55|3.63191
08:56:56|3.6318
08:56:57|3.6314
08:56:58|3.63161
08:56:59|3.63159
08:57:00|3.63085
08:57:02|3.6312
08:57:02|3.6312
08:57:04|3.6308
08:57:04|3.63095
08:57:05|3.6302
08:57:06|3.63014
08:57:07|3.63032
08:57:08|3.63096
08:57:09|3.62772
08:57:10|3.62725
08:57:12|3.6274
08:57:13|3.62587
08:57:15|3.62617
08:57:15|3.62617
08:57:17|3.6265
08:57:19|3.6265
08:57:20|3.62747
08:57:20|3.6288
08:57:22|3.6288
08:57:22|3.62868
08:57:23|3.62868
08:57:25|3.62881
08:57:25|3.62881
08:57:26|3.62881
08:57:27|3.62842
08:57:29|3.62866
08:57:30|3.62865
08:57:31|3.62825
08:57:31|3.62825
08:57:32|3.62825
08:57:34|3.6262
08:57:34|3.6274
08:57:35|3.6274
08:57:37|3.62752
08:57:38|3.62752
08:57:38|3.62773
08:57:39|3.62773
08:57:41|3.62773
08:57:41|3.62809
08:57:42|3.62834
08:57:43|3.62927
08:57:44|3.62927
08:57:45|3.62933
08:57:47|3.6292
08:57:47|3.6303
08:57:49|3.6303
08:57:50|3.62956
08:57:50|3.62956
08:57:51|3.62956
08:57:52|3.62958
08:57:53|3.62958
08:57:54|3.62958
08:57:55|3.62958
08:57:56|3.62938
08:57:58|3.62989
08:57:59|3.63061
08:58:00|3.63133
08:58:00|3.6312
08:58:01|3.6312
08:58:03|3.63274
08:58:04|3.63248
08:58:04|3.63102
08:58:05|3.6312
08:58:06|3.63102
08:58:07|3.62995
08:58:08|3.62969
08:58:10|3.62919
08:58:11|3.62896
08:58:12|3.62896
08:58:13|3.62839
08:58:14|3.62825
08:58:15|3.628
08:58:17|3.6279
08:58:18|3.6279
08:58:19|3.62942
08:58:20|3.62942
08:58:22|3.6282
08:58:22|3.62822
08:58:24|3.62741
08:58:25|3.62741
08:58:26|3.62822
08:58:27|3.6288
08:58:27|3.6288
08:58:28|3.62924
08:58:29|3.62916
08:58:31|3.62916
08:58:31|3.62916
08:58:32|3.62938
08:58:33|3.62938
08:58:34|3.62938
08:58:36|3.62938
08:58:36|3.63
08:58:38|3.63
08:58:38|3.62988
08:58:40|3.63009
08:58:40|3.632
08:58:41|3.632
08:58:42|3.632
08:58:43|3.632
08:58:44|3.6315
08:58:46|3.6315
08:58:47|3.6315
08:58:48|3.6315
08:58:49|3.6315
08:58:50|3.63277
08:58:50|3.63277
08:58:52|3.63277
08:58:53|3.63313
08:58:54|3.63313
08:58:55|3.63323
08:58:56|3.63369
08:58:57|3.6336
08:58:58|3.6336
08:58:59|3.6336
08:58:59|3.63276
08:59:00|3.6328
08:59:02|3.63278
08:59:03|3.63278
08:59:03|3.63279
08:59:04|3.63294
08:59:05|3.63313
08:59:07|3.63601
08:59:08|3.63601
08:59:09|3.63559
08:59:10|3.63527
08:59:11|3.63547
08:59:12|3.63674
08:59:13|3.63696
08:59:14|3.6382
08:59:16|3.63928
08:59:17|3.63927
08:59:18|3.64
08:59:19|3.6393
08:59:20|3.639
08:59:21|3.639
08:59:22|3.6359
08:59:23|3.6359
08:59:24|3.63611
08:59:25|3.63611
08:59:26|3.63539
08:59:27|3.63539
08:59:29|3.63485
08:59:30|3.63486
08:59:30|3.63467
08:59:32|3.63457
08:59:33|3.63457
08:59:34|3.63467
08:59:35|3.63639
08:59:36|3.63639
08:59:36|3.63738
08:59:38|3.6374
08:59:39|3.6374
08:59:40|3.63741
08:59:41|3.63756
08:59:42|3.63853
08:59:42|3.63853
08:59:44|3.63854
08:59:45|3.63895
08:59:46|3.63983
08:59:46|3.6398
08:59:48|3.63981
08:59:48|3.63859
08:59:49|3.6369
08:59:51|3.6369
08:59:52|3.63761
08:59:52|3.63871
08:59:54|3.63871
08:59:55|3.63891
08:59:56|3.63963
08:59:57|3.63963
08:59:57|3.6392
08:59:58|3.6392
09:00:00|3.6392
09:00:01|3.63821
09:00:02|3.63719
09:00:03|3.63719
09:00:04|3.63916
09:00:05|3.64019
09:00:06|3.63675
09:00:07|3.63618
09:00:08|3.63578
09:00:09|3.63579
09:00:11|3.63467
09:00:11|3.63737
09:00:12|3.6358
09:00:13|3.63563
09:00:15|3.6348
09:00:16|3.63508
09:00:18|3.63403
09:00:18|3.63393
09:00:20|3.63393
09:00:20|3.63365
09:00:21|3.6308
09:00:22|3.63114
09:00:24|3.63114
09:00:25|3.63154
09:00:26|3.6297
09:00:27|3.6297
09:00:28|3.63017
09:00:29|3.63017
09:00:29|3.62878
09:00:30|3.6278
09:00:31|3.62613
09:00:33|3.62612
09:00:33|3.62613
09:00:34|3.62613
09:00:35|3.62633
09:00:37|3.62612
09:00:37|3.62612
09:00:39|3.6267
09:00:40|3.6267
09:00:41|3.62743
09:00:42|3.62612
09:00:43|3.62614
09:00:44|3.626
09:00:45|3.62526
09:00:46|3.62538
09:00:46|3.62538
09:00:48|3.62538
09:00:49|3.6258
09:00:50|3.62564
09:00:51|3.62443
09:00:52|3.62498
09:00:53|3.62219
09:00:54|3.62123
09:00:55|3.62157
09:00:56|3.62192
09:00:57|3.62235
09:00:58|3.6248
09:00:59|3.62346
09:01:00|3.62346
09:01:01|3.62346
09:01:02|3.62477
09:01:03|3.62506
09:01:04|3.62564
09:01:05|3.62564
09:01:06|3.62603
09:01:07|3.62603
09:01:08|3.62667
09:01:09|3.62715
09:01:10|3.6272
09:01:11|3.6272
09:01:12|3.62788
09:01:13|3.62946
09:01:14|3.62906
09:01:15|3.62828
09:01:16|3.62814
09:01:17|3.62849
09:01:18|3.62879
09:01:19|3.62831
09:01:20|3.62831
09:01:21|3.62831
09:01:22|3.6288
09:01:23|3.6294
09:01:25|3.62944
09:01:26|3.63005
09:01:26|3.63286
09:01:28|3.633
09:01:29|3.63351
09:01:30|3.63016
09:01:31|3.63102
09:01:32|3.62913
09:01:33|3.62913
09:01:34|3.62913
09:01:35|3.63062
09:01:35|3.63162
09:01:37|3.63162
09:01:38|3.63333
09:01:39|3.63356
09:01:40|3.6315
09:01:41|3.63005
09:01:42|3.63133
09:01:42|3.63175
09:01:44|3.63163
09:01:45|3.63162
09:01:46|3.63115
09:01:46|3.63211
09:01:48|3.6319
09:01:49|3.63369
09:01:49|3.6338
09:01:51|3.63323
09:01:52|3.63361
09:01:53|3.63414
09:01:53|3.63425
09:01:55|3.63354
09:01:55|3.63355
09:01:57|3.63355
09:01:58|3.63378
09:01:59|3.63365
09:02:00|3.63355
09:02:01|3.63355
09:02:02|3.63355
09:02:03|3.63355
09:02:04|3.63301
09:02:04|3.63342
09:02:06|3.63347
09:02:07|3.63347
09:02:08|3.63348
09:02:09|3.63221
09:02:10|3.63221
09:02:11|3.63094
09:02:12|3.63079
09:02:13|3.62974
09:02:14|3.62825
09:02:15|3.62825
09:02:16|3.62825
09:02:17|3.62825
09:02:19|3.62838
09:02:19|3.62838
09:02:21|3.62909
09:02:22|3.62909
09:02:23|3.62909
09:02:23|3.62909
09:02:24|3.62688
09:02:26|3.6261
09:02:27|3.6261
09:02:28|3.62601
09:02:28|3.62776
09:02:30|3.62776
09:02:31|3.62776
09:02:31|3.62795
09:02:33|3.62838
09:02:34|3.62838
09:02:34|3.62874
09:02:35|3.62885
09:02:37|3.6294
09:02:38|3.62937
09:02:39|3.62937
09:02:40|3.62937
09:02:40|3.62937
09:02:42|3.62885
09:02:42|3.62885
09:02:44|3.62885
09:02:44|3.62877
09:02:46|3.6294
09:02:47|3.62949
09:02:48|3.6307
09:02:49|3.6307
09:02:50|3.63052
09:02:51|3.63111
09:02:52|3.63008
09:02:53|3.63008
09:02:53|3.63019
09:02:55|3.63019
09:02:56|3.62938
09:02:57|3.62938
09:02:58|3.63078
09:02:58|3.63082
09:03:00|3.63082
09:03:01|3.63079
09:03:01|3.63079
09:03:03|3.63081
09:03:04|3.63081
09:03:05|3.6309
09:03:06|3.62981
09:03:06|3.62969
09:03:08|3.62969
09:03:10|3.62797
09:03:10|3.62886
09:03:11|3.62878
09:03:13|3.62885
09:03:13|3.62885
09:03:14|3.62885
09:03:15|3.62726
09:03:17|3.62681
09:03:17|3.62673
09:03:19|3.62673
09:03:21|3.62681
09:03:22|3.62802
09:03:23|3.62834
09:03:24|3.62834
09:03:25|3.62812
09:03:26|3.62812
09:03:27|3.62819
09:03:28|3.62819
09:03:29|3.62812
09:03:30|3.62812
09:03:32|3.62771
09:03:33|3.62681
09:03:34|3.62801
09:03:35|3.62801
09:03:36|3.62792
09:03:37|3.62791
09:03:38|3.62764
09:03:39|3.62792
09:03:41|3.62801
09:03:42|3.62828
09:03:43|3.62801
09:03:44|3.62801
09:03:44|3.62819
09:03:46|3.62819
09:03:47|3.62803
09:03:49|3.62806
09:03:50|3.62806
09:03:51|3.62803
09:03:52|3.62792
09:03:53|3.62776
09:03:55|3.62776
09:03:55|3.62738
09:03:56|3.62819
09:03:57|3.62819
09:03:58|3.62763
09:04:00|3.62694
09:04:00|3.62694
09:04:02|3.62694
09:04:03|3.62784
09:04:04|3.62784
09:04:04|3.62812
09:04:06|3.62874
09:04:07|3.62848
09:04:08|3.62848
09:04:08|3.62946
09:04:09|3.62946
09:04:11|3.62965
09:04:12|3.63
09:04:13|3.63
09:04:13|3.63
09:04:14|3.63019
09:04:16|3.63019
09:04:17|3.63019
09:04:17|3.63022
09:04:18|3.63022
09:04:21|3.63022
09:04:22|3.62989
09:04:23|3.63004
09:04:25|3.63004
09:04:26|3.6306
09:04:27|3.63003
09:04:27|3.63003
09:04:29|3.62992
09:04:31|3.62992
09:04:31|3.62992
09:04:32|3.62983
09:04:33|3.62955
09:04:34|3.63003
09:04:36|3.62967
09:04:37|3.6304
09:04:38|3.63045
09:04:38|3.63272
09:04:39|3.63153
09:04:41|3.63338
09:04:41|3.63338
09:04:42|3.6323
09:04:44|3.6323
09:04:45|3.63261
09:04:46|3.63261
09:04:47|3.63261
09:04:48|3.6328
09:04:49|3.6324
09:04:50|3.6324
09:04:51|3.6324
09:04:52|3.6323
09:04:53|3.6323
09:04:54|3.63281
09:04:54|3.63338
09:04:56|3.63262
09:04:57|3.63262
09:04:58|3.63262
09:04:59|3.633
09:05:00|3.633
09:05:01|3.63277
09:05:02|3.63184
09:05:02|3.63199
09:05:04|3.63141
09:05:05|3.63141
09:05:06|3.63128
09:05:07|3.63128
09:05:08|3.63128
09:05:09|3.63187
09:05:09|3.63249
09:05:11|3.63249
09:05:12|3.63299
09:05:12|3.63185
09:05:13|3.633
09:05:14|3.633
09:05:17|3.63282
09:05:17|3.63356
09:05:18|3.63356
09:05:19|3.63344
09:05:21|3.63343
09:05:22|3.63355
09:05:24|3.63249
09:05:25|3.63356
09:05:26|3.63437
09:05:27|3.6331
09:05:28|3.6331
09:05:30|3.63412
09:05:30|3.63452
09:05:32|3.63452
09:05:32|3.63452
09:05:33|3.63456
09:05:34|3.63456
09:05:36|3.63456
09:05:37|3.63454
09:05:38|3.63454
09:05:39|3.63354
09:05:40|3.63448
09:05:42|3.63377
09:05:43|3.63249
09:05:43|3.632
09:05:44|3.635
09:05:45|3.635
09:05:46|3.635
09:05:47|3.635
09:05:48|3.63407
09:05:49|3.63439
09:05:50|3.63439
09:05:51|3.63423
09:05:52|3.63277
09:05:53|3.633
09:05:55|3.63279
09:05:56|3.63272
09:05:56|3.6326
09:05:57|3.63236
09:05:58|3.63216
09:05:59|3.63216
09:06:00|3.63216
09:06:01|3.63
09:06:03|3.62917
09:06:04|3.62881
09:06:04|3.62879
09:06:05|3.62889
09:06:07|3.6309
09:06:08|3.63199
09:06:09|3.63199
09:06:10|3.6334
09:06:10|3.63443
09:06:11|3.63423
09:06:12|3.63423
09:06:14|3.63312
09:06:15|3.63421
09:06:16|3.63358
09:06:17|3.63304
09:06:18|3.6336
09:06:19|3.63418
09:06:20|3.63235
09:06:20|3.63237
09:06:22|3.63149
09:06:23|3.63342
09:06:24|3.63464
09:06:25|3.63464
09:06:26|3.63464
09:06:27|3.63297
09:06:29|3.63437
09:06:30|3.63437
09:06:31|3.63447
09:06:31|3.63522
09:06:33|3.63473
09:06:33|3.63525
09:06:34|3.63499
09:06:35|3.63499
09:06:37|3.63498
09:06:38|3.63498
09:06:39|3.63498
09:06:39|3.63498
09:06:41|3.63498
09:06:42|3.63498
09:06:43|3.63498
09:06:44|3.63498
09:06:45|3.63487
09:06:46|3.63473
09:06:47|3.63349
09:06:49|3.63349
09:06:49|3.63432
09:06:51|3.63406
09:06:51|3.63406
09:06:52|3.63406
09:06:54|3.63404
09:06:54|3.63083
09:06:55|3.63244
09:06:56|3.63141
09:06:57|3.63222
09:06:59|3.63193
09:06:59|3.63193
09:07:00|3.63193
09:07:01|3.6322
09:07:03|3.63193
09:07:03|3.63193
09:07:05|3.63147
09:07:05|3.63147
09:07:06|3.63147
09:07:07|3.63147
09:07:08|3.633
09:07:10|3.632
09:07:10|3.632
09:07:11|3.632
09:07:12|3.6316
09:07:13|3.63125
09:07:15|3.63039
09:07:15|3.6308
09:07:17|3.63057
09:07:18|3.6308
09:07:19|3.63099
09:07:20|3.63099
09:07:20|3.63194
09:07:21|3.63194
09:07:24|3.63119
09:07:25|3.6308
09:07:25|3.63024
09:07:28|3.63024
09:07:29|3.63024
09:07:29|3.63044
09:07:30|3.63044
09:07:32|3.63044
09:07:32|3.63044
09:07:34|3.63044
09:07:35|3.62872
09:07:36|3.62872
09:07:37|3.62872
09:07:38|3.63004
09:07:38|3.63004
09:07:39|3.62979
09:07:40|3.62979
09:07:42|3.62978
09:07:43|3.62978
09:07:43|3.62967
09:07:44|3.62967
09:07:46|3.62953
09:07:46|3.628
09:07:48|3.62834
09:07:49|3.62778
09:07:50|3.62777
09:07:50|3.62777
09:07:52|3.62777
09:07:52|3.62893
09:07:53|3.62893
09:07:55|3.62893
09:07:55|3.62893
09:07:57|3.62754
09:07:58|3.62912
09:07:59|3.62893
09:08:00|3.62893
09:08:01|3.62893
09:08:02|3.62874
09:08:03|3.6289
09:08:04|3.62974
09:08:06|3.62974
09:08:06|3.62918
09:08:07|3.62918
09:08:08|3.62825
09:08:09|3.62843
09:08:10|3.62852
09:08:11|3.62777
09:08:12|3.62662
09:08:13|3.62662
09:08:14|3.62628
09:08:15|3.62641
09:08:16|3.62641
09:08:17|3.6258
09:08:18|3.62664
09:08:19|3.62883
09:08:20|3.62831
09:08:22|3.62786
09:08:23|3.62705
09:08:23|3.62779
09:08:25|3.62672
09:08:27|3.62671
09:08:27|3.62627
09:08:28|3.62649
09:08:30|3.62648
09:08:30|3.62648
09:08:32|3.62649
09:08:33|3.62614
09:08:34|3.62629
09:08:35|3.62825
09:08:36|3.62825
09:08:37|3.62825
09:08:38|3.62858
09:08:39|3.62858
09:08:40|3.62858
09:08:41|3.62858
09:08:42|3.62858
09:08:43|3.62858
09:08:44|3.62979
09:08:45|3.62979
09:08:46|3.62912
09:08:47|3.62912
09:08:48|3.62912
09:08:49|3.6296
09:08:50|3.62963
09:08:51|3.62963
09:08:52|3.62978
09:08:53|3.62794
09:08:54|3.62779
09:08:55|3.62779
09:08:56|3.62779
09:08:58|3.6278
09:08:58|3.62779
09:09:00|3.62779
09:09:00|3.62778
09:09:02|3.62574
09:09:03|3.62587
09:09:03|3.62587
09:09:04|3.62587
09:09:06|3.6255
09:09:06|3.62523
09:09:07|3.62523
09:09:08|3.62401
09:09:10|3.62401
09:09:10|3.62402
09:09:11|3.62435
09:09:12|3.62435
09:09:14|3.62435
09:09:14|3.62407
09:09:15|3.62402
09:09:17|3.62335
09:09:17|3.62372
09:09:18|3.62372
09:09:19|3.62372
09:09:20|3.62313
09:09:22|3.62372
09:09:22|3.62436
09:09:23|3.62436
09:09:25|3.62436
09:09:26|3.62436
09:09:28|3.62436
09:09:29|3.62436
09:09:30|3.6241
09:09:31|3.6241
09:09:31|3.62547
09:09:33|3.62507
09:09:34|3.62556
09:09:35|3.62628
09:09:36|3.62628
09:09:37|3.62514
09:09:38|3.62562
09:09:39|3.62465
09:09:40|3.62429
09:09:41|3.62429
09:09:42|3.62429
09:09:43|3.62429
09:09:44|3.62429
09:09:45|3.62429
09:09:46|3.62335
09:09:47|3.62335
09:09:48|3.62335
09:09:49|3.62234
09:09:50|3.62244
09:09:52|3.62244
09:09:53|3.62213
09:09:54|3.62213
09:09:55|3.62213
09:09:56|3.62273
09:09:57|3.62273
09:09:57|3.62273
09:09:58|3.62273
09:09:59|3.6226
09:10:00|3.62222
09:10:01|3.62245
09:10:03|3.62203
09:10:04|3.62203
09:10:05|3.62203
09:10:06|3.6221
09:10:06|3.62152
09:10:08|3.62
09:10:09|3.62
09:10:10|3.62001
09:10:11|3.62076
09:10:13|3.62273
09:10:13|3.62273
09:10:14|3.62361
09:10:15|3.62361
09:10:16|3.62362
09:10:18|3.62397
09:10:18|3.62437
09:10:19|3.6245
09:10:20|3.6245
09:10:21|3.63018
09:10:22|3.63253
09:10:23|3.6332
09:10:25|3.63414
09:10:26|3.635
09:10:28|3.63101
09:10:29|3.63101
09:10:29|3.63101
09:10:30|3.63252
09:10:32|3.63252
09:10:32|3.63174
09:10:34|3.62914
09:10:34|3.62795
09:10:35|3.628
09:10:37|3.62748
09:10:37|3.62771
09:10:38|3.628
09:10:40|3.6274
09:10:41|3.62728
09:10:42|3.62727
09:10:42|3.627
09:10:44|3.62681
09:10:45|3.62687
09:10:46|3.62697
09:10:47|3.62697
09:10:48|3.62549
09:10:48|3.62495
09:10:50|3.62423
09:10:51|3.62323
09:10:53|3.62371
09:10:54|3.62293
09:10:54|3.6217
09:10:56|3.62274
09:10:57|3.62274
09:10:58|3.62274
09:10:58|3.62518
09:11:00|3.62518
09:11:01|3.62532
09:11:02|3.62532
09:11:03|3.62532
09:11:04|3.62646
09:11:05|3.62666
09:11:05|3.62666
09:11:07|3.62732
09:11:08|3.62757
09:11:09|3.62773
09:11:10|3.6286
09:11:11|3.6286
09:11:12|3.629
09:11:13|3.62906
09:11:13|3.62921
09:11:14|3.63007
09:11:16|3.63099
09:11:17|3.63252
09:11:18|3.63262
09:11:19|3.63242
09:11:19|3.63259
09:11:20|3.63259
09:11:21|3.63449
09:11:23|3.63363
09:11:23|3.63438
09:11:25|3.63458
09:11:25|3.63399
09:11:27|3.63371
09:11:29|3.63821
09:11:29|3.63857
09:11:30|3.63857
09:11:31|3.63857
09:11:32|3.63894
09:11:34|3.64161
09:11:35|3.64006
09:11:36|3.64006
09:11:37|3.64075
09:11:38|3.64312
09:11:39|3.64312
09:11:40|3.64402
09:11:41|3.64424
09:11:42|3.64311
09:11:43|3.64294
09:11:44|3.64373
09:11:45|3.64392
09:11:46|3.64392
09:11:47|3.64392
09:11:48|3.64504
09:11:49|3.64505
09:11:50|3.64588
09:11:51|3.64632
09:11:52|3.64632
09:11:53|3.64508
09:11:54|3.64508
09:11:55|3.64565
09:11:56|3.64542
09:11:57|3.64542
09:11:59|3.64349
09:11:59|3.64398
09:12:01|3.64298
09:12:01|3.64353
09:12:02|3.64352
09:12:03|3.64242
09:12:04|3.64242
09:12:05|3.64118
09:12:07|3.63963
09:12:07|3.63877
09:12:09|3.63583
09:12:10|3.6354
09:12:11|3.63504
09:12:11|3.63562
09:12:12|3.63533
09:12:13|3.63504
09:12:14|3.6349
09:12:16|3.63422
09:12:16|3.63422
09:12:17|3.63422
09:12:19|3.63549
09:12:20|3.63643
09:12:21|3.63596
09:12:22|3.63596
09:12:23|3.63596
09:12:24|3.6356
09:12:24|3.6356
09:12:25|3.63567
09:12:26|3.63557
09:12:29|3.6346
09:12:30|3.6346
09:12:31|3.6346
09:12:32|3.6346
09:12:32|3.6346
09:12:34|3.6346
09:12:35|3.63498
09:12:36|3.635
09:12:38|3.63526
09:12:38|3.6342
09:12:40|3.63319
09:12:40|3.63319
09:12:41|3.635
09:12:42|3.635
09:12:43|3.635
09:12:44|3.63344
09:12:45|3.63319
09:12:47|3.63319
09:12:47|3.63334
09:12:49|3.63428
09:12:49|3.6331
09:12:51|3.6331
09:12:52|3.6331
09:12:53|3.63294
09:12:55|3.6336
09:12:55|3.63259
09:12:56|3.63259
09:12:57|3.63259
09:12:58|3.63259
09:13:00|3.63284
09:13:00|3.63298
09:13:02|3.63322
09:13:03|3.63259
09:13:05|3.63218
09:13:05|3.63143
09:13:06|3.63143
09:13:07|3.63439
09:13:08|3.63512
09:13:10|3.63602
09:13:10|3.63601
09:13:11|3.63435
09:13:12|3.63613
09:13:13|3.637
09:13:14|3.637
09:13:15|3.6379
09:13:17|3.63807
09:13:17|3.63833
09:13:18|3.63899
09:13:19|3.63941
09:13:20|3.63934
09:13:21|3.63934
09:13:23|3.63899
09:13:23|3.63914
09:13:25|3.63915
09:13:25|3.63916
09:13:26|3.63916
09:13:27|3.63878
09:13:29|3.63868
09:13:30|3.63853
09:13:31|3.63844
09:13:32|3.6385
09:13:34|3.635
09:13:34|3.635
09:13:36|3.635
09:13:37|3.635
09:13:38|3.63513
09:13:39|3.63513
09:13:40|3.63501
09:13:41|3.63329
09:13:42|3.63329
09:13:43|3.63329
09:13:44|3.62199
09:13:45|3.62548
09:13:46|3.6262
09:13:47|3.62671
09:13:48|3.62599
09:13:50|3.62599
09:13:51|3.62599
09:13:52|3.62541
09:13:53|3.62682
09:13:54|3.62522
09:13:55|3.62428
09:13:56|3.62457
09:13:57|3.62335
09:13:58|3.62358
09:13:59|3.62358
09:14:00|3.62103
09:14:01|3.62008
09:14:02|3.6208
09:14:03|3.61886
09:14:04|3.62069
09:14:05|3.62103
09:14:06|3.62
09:14:07|3.621
09:14:08|3.62175
09:14:09|3.62404
09:14:10|3.62486
09:14:11|3.62486
09:14:12|3.62449
09:14:13|3.62596
09:14:14|3.62596
09:14:15|3.6314
09:14:16|3.63276
09:14:17|3.63299
09:14:18|3.63299
09:14:19|3.63228
09:14:20|3.63092
09:14:21|3.63103
09:14:23|3.63521
09:14:23|3.63651
09:14:24|3.63487
09:14:25|3.63549
09:14:27|3.6355
09:14:27|3.63523
09:14:28|3.63491
09:14:30|3.6348
09:14:32|3.63436
09:14:33|3.6323
09:14:34|3.632
09:14:35|3.632
09:14:36|3.63185
09:14:37|3.63185
09:14:38|3.63185
09:14:40|3.62984
09:14:41|3.62984
09:14:41|3.62937
09:14:43|3.62937
09:14:44|3.63335
09:14:45|3.63335
09:14:45|3.63335
09:14:47|3.62975
09:14:48|3.62908
09:14:48|3.62908
09:14:50|3.62908
09:14:51|3.62897
09:14:52|3.62968
09:14:53|3.62974
09:14:54|3.62974
09:14:55|3.6299
09:14:56|3.6299
09:14:57|3.62898
09:14:58|3.62898
09:14:59|3.6288
09:15:00|3.6288
09:15:01|3.6288
09:15:01|3.62875
09:15:02|3.62884
09:15:04|3.62884
09:15:05|3.629
09:15:06|3.629
09:15:07|3.62746
09:15:08|3.62746
09:15:10|3.62795
09:15:10|3.62977
09:15:12|3.63217
09:15:12|3.63218
09:15:13|3.63218
09:15:14|3.63218
09:15:15|3.63216
09:15:17|3.63071
09:15:18|3.62943
09:15:18|3.62819
09:15:19|3.6288
09:15:21|3.62824
09:15:21|3.62833
09:15:22|3.62834
09:15:23|3.62823
09:15:24|3.62962
09:15:25|3.62962
09:15:26|3.62962
09:15:27|3.63052
09:15:28|3.63052
09:15:30|3.63052
09:15:31|3.63074
09:15:32|3.63074
09:15:33|3.63135
09:15:35|3.63135
09:15:36|3.63167
09:15:36|3.63123
09:15:37|3.63123
09:15:39|3.63165
09:15:40|3.63165
09:15:40|3.63207
09:15:41|3.63207
09:15:43|3.63207
09:15:43|3.63206
09:15:44|3.63206
09:15:46|3.63206
09:15:47|3.63206
09:15:47|3.63176
09:15:49|3.63203
09:15:49|3.63203
09:15:51|3.63205
09:15:52|3.632
09:15:53|3.63
09:15:54|3.62963
09:15:55|3.62963
09:15:56|3.62963
09:15:57|3.62916
09:15:58|3.62959
09:15:59|3.63017
09:16:00|3.63034
09:16:01|3.63056
09:16:02|3.63056
09:16:03|3.63056
09:16:04|3.63041
09:16:05|3.63041
09:16:06|3.63031
09:16:07|3.63045
09:16:08|3.63045
09:16:09|3.63044
09:16:10|3.63044
09:16:11|3.63099
09:16:12|3.63205
09:16:13|3.63182
09:16:14|3.63182
09:16:15|3.63182
09:16:16|3.63206
09:16:17|3.63257
09:16:18|3.63158
09:16:19|3.63157
09:16:20|3.63157
09:16:21|3.63158
09:16:22|3.63158
09:16:23|3.63123
09:16:24|3.63156
09:16:25|3.63156
09:16:26|3.63156
09:16:27|3.63156
09:16:28|3.63136
09:16:29|3.63136
09:16:30|3.631
09:16:31|3.631
09:16:33|3.631
09:16:35|3.631
09:16:36|3.631
09:16:36|3.63
09:16:38|3.63
09:16:39|3.62973
09:16:40|3.63137
09:16:41|3.63137
09:16:41|3.63137
09:16:42|3.631
09:16:44|3.631
09:16:45|3.63047
09:16:46|3.63054
09:16:47|3.62916
09:16:48|3.62909
09:16:50|3.62899
09:16:51|3.62899
09:16:51|3.63004
09:16:53|3.63012
09:16:54|3.63012
09:16:55|3.63076
09:16:56|3.63047
09:16:56|3.63021
09:16:58|3.6302
09:16:59|3.6302
09:16:59|3.62944
09:17:01|3.62944
09:17:02|3.6296
09:17:03|3.62999
09:17:04|3.62999
09:17:05|3.62907
09:17:07|3.62907
09:17:07|3.62924
09:17:08|3.6302
09:17:10|3.6302
09:17:11|3.6302
09:17:11|3.6302
09:17:12|3.62987
09:17:13|3.62967
09:17:14|3.6298
09:17:15|3.6298
09:17:16|3.63015
09:17:17|3.631
09:17:18|3.631
09:17:19|3.631
09:17:20|3.631
09:17:21|3.631
09:17:22|3.631
09:17:23|3.63137
09:17:25|3.63137
09:17:25|3.63156
09:17:26|3.63156
09:17:28|3.63158
09:17:28|3.63222
09:17:29|3.63432
09:17:30|3.63431
09:17:32|3.6324
09:17:33|3.63364
09:17:34|3.63425
09:17:36|3.63491
09:17:37|3.6342
09:17:38|3.63505
09:17:39|3.63633
09:17:39|3.63633
09:17:41|3.63568
09:17:42|3.63568
09:17:43|3.63569
09:17:44|3.63672
09:17:45|3.63554
09:17:45|3.63515
09:17:47|3.63537
09:17:47|3.63537
09:17:49|3.63537
09:17:50|3.63537
09:17:51|3.63537
09:17:52|3.63529
09:17:53|3.63554
09:17:54|3.63554
09:17:55|3.63554
09:17:56|3.62971
09:17:57|3.63
09:17:58|3.63
09:18:00|3.63
09:18:00|3.63
09:18:01|3.63013
09:18:03|3.63129
09:18:03|3.63017
09:18:04|3.6302
09:18:05|3.6302
09:18:06|3.6302
09:18:07|3.63033
09:18:08|3.63033
09:18:09|3.63033
09:18:10|3.63001
09:18:11|3.63032
09:18:12|3.629
09:18:14|3.63018
09:18:14|3.63018
09:18:15|3.63033
09:18:17|3.63033
09:18:17|3.63091
09:18:18|3.63289
09:18:19|3.63306
09:18:20|3.63449
09:18:21|3.63476
09:18:23|3.63476
09:18:23|3.63476
09:18:24|3.63373
09:18:25|3.6319
09:18:27|3.6319
09:18:27|3.632
09:18:28|3.63179
09:18:29|3.63179
09:18:30|3.63163
09:18:32|3.63108
09:18:32|3.63108
09:18:34|3.63108
09:18:34|3.63147
09:18:36|3.63121
09:18:37|3.63108
09:18:38|3.63177
09:18:39|3.63177
09:18:40|3.63171
09:18:41|3.63154
09:18:42|3.63154
09:18:43|3.63165
09:18:44|3.6316
09:18:45|3.63171
09:18:46|3.63171
09:18:47|3.63171
09:18:48|3.63172
09:18:49|3.63172
09:18:50|3.63228
09:18:51|3.63228
09:18:52|3.63149
09:18:53|3.63149
09:18:54|3.63225
09:18:55|3.63225
09:18:56|3.63225
09:18:57|3.63225
09:18:58|3.63225
09:19:00|3.63149
09:19:00|3.63163
09:19:01|3.63033
09:19:03|3.63
09:19:04|3.63087
09:19:05|3.63087
09:19:05|3.63
09:19:07|3.6292
09:19:07|3.62909
09:19:08|3.62916
09:19:09|3.62916
09:19:11|3.62916
09:19:12|3.62916
09:19:12|3.6285
09:19:13|3.6285
09:19:14|3.62896
09:19:16|3.6285
09:19:17|3.62897
09:19:18|3.62946
09:19:19|3.62994
09:19:21|3.62976
09:19:21|3.62921
09:19:22|3.63043
09:19:23|3.63138
09:19:24|3.63149
09:19:25|3.63149
09:19:27|3.63267
09:19:28|3.63262
09:19:28|3.63149
09:19:29|3.63149
09:19:30|3.63149
09:19:31|3.63149
09:19:32|3.63085
09:19:33|3.63085
09:19:35|3.63134
09:19:37|3.63018
09:19:38|3.63047
09:19:38|3.63036
09:19:39|3.63036
09:19:40|3.63037
09:19:42|3.63037
09:19:43|3.63036
09:19:44|3.63036
09:19:45|3.63028
09:19:46|3.63028
09:19:47|3.62922
09:19:49|3.62922
09:19:49|3.63074
09:19:51|3.63147
09:19:52|3.63147
09:19:52|3.63119
09:19:54|3.63148
09:19:54|3.63061
09:19:55|3.63061
09:19:57|3.63061
09:19:58|3.63061
09:19:59|3.63061
09:19:59|3.63061
09:20:01|3.63061
09:20:02|3.63061
09:20:02|3.63061
09:20:03|3.63061
09:20:05|3.63149
09:20:06|3.6317
09:20:07|3.63286
09:20:08|3.63286
09:20:08|3.63286
09:20:10|3.63285
09:20:11|3.63259
09:20:12|3.63259
09:20:13|3.63259
09:20:14|3.63259
09:20:16|3.63286
09:20:16|3.63286
09:20:17|3.63228
09:20:18|3.6334
09:20:19|3.63373
09:20:20|3.63373
09:20:21|3.63374
09:20:22|3.63497
09:20:23|3.63497
09:20:24|3.63276
09:20:25|3.63275
09:20:26|3.63335
09:20:27|3.63335
09:20:29|3.63335
09:20:29|3.63335
09:20:30|3.63335
09:20:32|3.63425
09:20:32|3.63496
09:20:33|3.63496
09:20:34|3.63496
09:20:36|3.63496
09:20:38|3.63356
09:20:38|3.63293
09:20:40|3.6329
09:20:41|3.6329
09:20:41|3.633
09:20:42|3.633
09:20:44|3.633
09:20:44|3.6329
09:20:46|3.6332
09:20:46|3.63357
09:20:48|3.63357
09:20:49|3.63356
09:20:49|3.63357
09:20:51|3.63357
09:20:51|3.63497
09:20:52|3.63473
09:20:54|3.63497
09:20:55|3.63553
09:20:56|3.63714
09:20:57|3.63848
09:20:58|3.63787
09:20:59|3.63868
09:21:00|3.63868
09:21:01|3.63801
09:21:02|3.63801
09:21:03|3.63883
09:21:04|3.63882
09:21:05|3.63882
09:21:06|3.63872
09:21:07|3.63872
09:21:08|3.63801
09:21:09|3.63723
09:21:10|3.63715
09:21:11|3.63723
09:21:12|3.63672
09:21:13|3.63617
09:21:14|3.63617
09:21:15|3.63751
09:21:16|3.63724
09:21:17|3.63752
09:21:18|3.63762
09:21:19|3.63762
09:21:20|3.63762
09:21:21|3.63762
09:21:22|3.63794
09:21:23|3.63794
09:21:24|3.63784
09:21:25|3.63794
09:21:26|3.63917
09:21:27|3.63973
09:21:28|3.63989
09:21:29|3.63979
09:21:30|3.64
09:21:31|3.64
09:21:32|3.64052
09:21:33|3.64052
09:21:34|3.64052
09:21:35|3.64052
09:21:37|3.64175
09:21:38|3.64175
09:21:38|3.64265
09:21:41|3.64265
09:21:42|3.64265
09:21:43|3.64265
09:21:44|3.645
09:21:45|3.64755
09:21:46|3.64766
09:21:48|3.64869
09:21:48|3.64886
09:21:50|3.64886
09:21:50|3.64886
09:21:52|3.64886
09:21:53|3.6491
09:21:54|3.64935
09:21:54|3.64962
09:21:55|3.65628
09:21:57|3.65892
09:21:57|3.65679
09:21:59|3.65719
09:21:59|3.65678
09:22:01|3.65678
09:22:02|3.65636
09:22:03|3.65698
09:22:03|3.65607
09:22:05|3.65678
09:22:06|3.65779
09:22:07|3.65683
09:22:08|3.65683
09:22:09|3.655
09:22:10|3.65299
09:22:11|3.65299
09:22:12|3.65299
09:22:13|3.65524
09:22:14|3.65612
09:22:15|3.65593
09:22:16|3.65439
09:22:17|3.65393
09:22:18|3.65236
09:22:19|3.6527
09:22:20|3.65315
09:22:21|3.65149
09:22:22|3.65453
09:22:23|3.65434
09:22:24|3.65529
09:22:25|3.65608
09:22:26|3.65608
09:22:27|3.65608
09:22:28|3.65608
09:22:29|3.65562
09:22:30|3.65562
09:22:31|3.65462
09:22:32|3.654
09:22:33|3.65863
09:22:34|3.65782
09:22:35|3.65752
09:22:36|3.65726
09:22:37|3.65831
09:22:39|3.6578
09:22:39|3.6582
09:22:41|3.65689
09:22:42|3.6572
09:22:43|3.65733
09:22:44|3.656
09:22:45|3.656
09:22:46|3.656
09:22:47|3.65525
09:22:49|3.65326
09:22:49|3.65367
09:22:50|3.65326
09:22:51|3.653
09:22:52|3.65201
09:22:53|3.6532
09:22:54|3.65418
09:22:55|3.65525
09:22:57|3.65525
09:22:57|3.64949
09:22:58|3.64949
09:22:59|3.64998
09:23:01|3.64979
09:23:01|3.64979
09:23:03|3.64979
09:23:03|3.64979
09:23:04|3.64979
09:23:05|3.64988
09:23:06|3.64989
09:23:08|3.64988
09:23:08|3.64949
09:23:10|3.64886
09:23:10|3.64886
09:23:11|3.64886
09:23:12|3.64916
09:23:13|3.64914
09:23:14|3.64887
09:23:15|3.64887
09:23:16|3.64887
09:23:18|3.64897
09:23:19|3.64897
09:23:19|3.649
09:23:21|3.64875
09:23:21|3.64815
09:23:23|3.647
09:23:23|3.64695
09:23:24|3.64695
09:23:25|3.64695
09:23:27|3.64695
09:23:27|3.64592
09:23:28|3.64593
09:23:29|3.64594
09:23:30|3.64594
09:23:31|3.64594
09:23:32|3.64594
09:23:33|3.64117
09:23:34|3.64097
09:23:35|3.64228
09:23:36|3.64228
09:23:37|3.64141
09:23:39|3.64121
09:23:39|3.64121
09:23:42|3.64084
09:23:43|3.64088
09:23:44|3.64088
09:23:45|3.64132
09:23:46|3.64232
09:23:47|3.64241
09:23:48|3.64241
09:23:49|3.64256
09:23:50|3.64298
09:23:51|3.64298
09:23:53|3.64208
09:23:54|3.64171
09:23:55|3.64138
09:23:56|3.64138
09:23:57|3.64038
09:23:58|3.64001
09:23:58|3.64
09:24:00|3.64001
09:24:00|3.64
09:24:02|3.63913
09:24:03|3.63913
09:24:04|3.63913
09:24:05|3.63913
09:24:06|3.63913
09:24:07|3.6389
09:24:07|3.6389
09:24:09|3.63869
09:24:09|3.6387
09:24:11|3.63861
09:24:12|3.63861
09:24:13|3.63832
09:24:14|3.63832
09:24:14|3.6376
09:24:16|3.63737
09:24:17|3.63733
09:24:17|3.63721
09:24:18|3.63721
09:24:20|3.63552
09:24:21|3.63571
09:24:22|3.63573
09:24:23|3.63573
09:24:23|3.63498
09:24:24|3.6347
09:24:26|3.6347
09:24:27|3.6347
09:24:28|3.63479
09:24:28|3.63479
09:24:30|3.63377
09:24:30|3.63376
09:24:32|3.63319
09:24:32|3.63246
09:24:34|3.63246
09:24:35|3.63247
09:24:35|3.63368
09:24:37|3.63377
09:24:37|3.63138
09:24:39|3.63142
09:24:41|3.6326
09:24:42|3.63243
09:24:43|3.63243
09:24:44|3.63243
09:24:44|3.63259
09:24:45|3.63259
09:24:47|3.63259
09:24:48|3.63383
09:24:49|3.63619
09:24:49|3.6355
09:24:51|3.63364
09:24:52|3.63616
09:24:53|3.63923
09:24:54|3.6392
09:24:55|3.63834
09:24:56|3.63834
09:24:57|3.6384
09:24:58|3.63814
09:24:59|3.63658
09:25:00|3.63658
09:25:02|3.63721
09:25:02|3.6384
09:25:03|3.63887
09:25:04|3.63887
09:25:06|3.63769
09:25:07|3.63769
09:25:07|3.63853
09:25:09|3.63694
09:25:10|3.6382
09:25:10|3.6382
09:25:12|3.6382
09:25:13|3.63812
09:25:14|3.63812
09:25:15|3.63779
09:25:16|3.63779
09:25:17|3.63779
09:25:18|3.63797
09:25:19|3.63781
09:25:20|3.6378
09:25:21|3.6378
09:25:22|3.63929
09:25:23|3.63929
09:25:24|3.63909
09:25:25|3.63909
09:25:26|3.63909
09:25:27|3.6369
09:25:28|3.6369
09:25:29|3.63851
09:25:30|3.63851
09:25:31|3.63851
09:25:32|3.63834
09:25:33|3.63929
09:25:34|3.63929
09:25:35|3.6387
09:25:36|3.63954
09:25:37|3.63812
09:25:38|3.63812
09:25:39|3.63812
09:25:40|3.63839
09:25:42|3.63839
09:25:42|3.63897
09:25:44|3.63897
09:25:45|3.64341
09:25:46|3.64876
09:25:46|3.64876
09:25:48|3.6476
09:25:49|3.6476
09:25:50|3.6474
09:25:51|3.64815
09:25:52|3.64853
09:25:53|3.64853
09:25:54|3.64853
09:25:55|3.64853
09:25:56|3.64936
09:25:57|3.64868
09:25:58|3.64868
09:25:59|3.64892
09:26:00|3.64892
09:26:01|3.64981
09:26:02|3.64815
09:26:03|3.64579
09:26:04|3.64579
09:26:05|3.64442
09:26:06|3.64419
09:26:07|3.64449
09:26:08|3.64688
09:26:09|3.64642
09:26:10|3.64631
09:26:11|3.6472
09:26:12|3.64667
09:26:13|3.64677
09:26:14|3.6469
09:26:15|3.64727
09:26:16|3.64727
09:26:17|3.64727
09:26:18|3.64761
09:26:19|3.64761
09:26:20|3.64864
09:26:21|3.64864
09:26:22|3.64864
09:26:23|3.64826
09:26:24|3.64826
09:26:25|3.64812
09:26:26|3.64812
09:26:27|3.64812
09:26:28|3.64803
09:26:29|3.64803
09:26:30|3.64804
09:26:31|3.64787
09:26:32|3.6475
09:26:33|3.64561
09:26:34|3.64561
09:26:35|3.6463
09:26:36|3.646
09:26:38|3.64601
09:26:39|3.64641
09:26:39|3.64776
09:26:41|3.64776
09:26:41|3.64677
09:26:43|3.647
09:26:44|3.64776
09:26:46|3.64737
09:26:47|3.64737
09:26:48|3.6472
09:26:49|3.647
09:26:50|3.647
09:26:51|3.647
09:26:52|3.647
09:26:54|3.647
09:26:55|3.647
09:26:55|3.647
09:26:57|3.64712
09:26:57|3.64755
09:26:58|3.64755
09:27:00|3.64755
09:27:01|3.64751
09:27:02|3.64701
09:27:03|3.64665
09:27:04|3.64602
09:27:04|3.64602
09:27:06|3.64522
09:27:07|3.64522
09:27:08|3.64522
09:27:08|3.6466
09:27:10|3.64538
09:27:11|3.645
09:27:12|3.64517
09:27:13|3.64466
09:27:13|3.6445
09:27:14|3.64485
09:27:16|3.64499
09:27:17|3.64624
09:27:18|3.64624
09:27:19|3.647
09:27:20|3.647
09:27:21|3.64756
09:27:22|3.64756
09:27:23|3.6469
09:27:24|3.6469
09:27:25|3.64594
09:27:26|3.64578
09:27:27|3.64681
09:27:28|3.64681
09:27:29|3.64621
09:27:30|3.64753
09:27:31|3.64635
09:27:32|3.64635
09:27:33|3.64593
09:27:34|3.64593
09:27:35|3.64581
09:27:36|3.64534
09:27:37|3.64562
09:27:39|3.64592
09:27:39|3.64592
09:27:40|3.6458
09:27:41|3.6455
09:27:43|3.6455
09:27:44|3.64503
09:27:45|3.64503
09:27:46|3.64503
09:27:48|3.64503
09:27:49|3.64503
09:27:50|3.64503
09:27:51|3.64573
09:27:52|3.64584
09:27:53|3.64584
09:27:54|3.64521
09:27:55|3.64521
09:27:56|3.64498
09:27:58|3.64576
09:28:00|3.64561
09:28:00|3.64605
09:28:02|3.64616
09:28:03|3.64616
09:28:04|3.64756
09:28:05|3.64754
09:28:06|3.64756
09:28:07|3.64776
09:28:08|3.64681
09:28:09|3.64501
09:28:10|3.64579
09:28:11|3.64579
09:28:12|3.6472
09:28:13|3.6458
09:28:14|3.64605
09:28:15|3.64605
09:28:17|3.64605
09:28:18|3.64599
09:28:18|3.6458
09:28:19|3.64499
09:28:21|3.64587
09:28:22|3.64587
09:28:23|3.64659
09:28:24|3.64659
09:28:25|3.64729
09:28:25|3.64729
09:28:27|3.64728
09:28:28|3.64728
09:28:28|3.65217
09:28:29|3.65242
09:28:31|3.65255
09:28:32|3.65231
09:28:33|3.6517
09:28:34|3.65104
09:28:35|3.65091
09:28:36|3.65101
09:28:37|3.65101
09:28:38|3.65196
09:28:39|3.652
09:28:40|3.652
09:28:41|3.65272
09:28:42|3.65271
09:28:43|3.65271
09:28:45|3.65284
09:28:46|3.65189
09:28:47|3.65
09:28:48|3.6506
09:28:49|3.65018
09:28:50|3.65092
09:28:51|3.65092
09:28:52|3.652
09:28:54|3.65235
09:28:54|3.65272
09:28:55|3.65357
09:28:56|3.65379
09:28:57|3.65379
09:28:59|3.6538
09:28:59|3.6538
09:29:00|3.6538
09:29:02|3.6538
09:29:02|3.65397
09:29:04|3.6536
09:29:04|3.6536
09:29:05|3.6538
09:29:07|3.65395
09:29:08|3.65397
09:29:09|3.65397
09:29:10|3.65397
09:29:11|3.6566
09:29:11|3.6566
09:29:13|3.65659
09:29:14|3.6569
09:29:15|3.65602
09:29:16|3.65602
09:29:17|3.65602
09:29:18|3.65412
09:29:19|3.65412
09:29:20|3.65412
09:29:21|3.65462
09:29:22|3.65472
09:29:23|3.65464
09:29:24|3.65464
09:29:25|3.65595
09:29:26|3.65595
09:29:27|3.65595
09:29:28|3.65595
09:29:29|3.6549
09:29:30|3.65477
09:29:31|3.65418
09:29:32|3.6536
09:29:33|3.6536
09:29:35|3.65386
09:29:35|3.6538
09:29:36|3.6538
09:29:37|3.65291
09:29:38|3.6529
09:29:40|3.65312
09:29:40|3.65338
09:29:41|3.65321
09:29:42|3.65145
09:29:43|3.65157
09:29:45|3.6515
09:29:47|3.65065
09:29:47|3.64917
09:29:49|3.64835
09:29:49|3.64937
09:29:51|3.65012
09:29:52|3.65034
09:29:53|3.65034
09:29:54|3.64973
09:29:55|3.64973
09:29:56|3.64979
09:29:56|3.64979
09:29:58|3.65087
09:29:59|3.65087
09:30:00|3.64991
09:30:01|3.65013
09:30:02|3.65039
09:30:03|3.65039
09:30:04|3.65231
09:30:05|3.65231
09:30:06|3.65231
09:30:07|3.65005
09:30:09|3.64996
09:30:10|3.64899
09:30:10|3.6488
09:30:12|3.64672
09:30:12|3.64689
09:30:14|3.64684
09:30:14|3.64624
09:30:16|3.64556
09:30:16|3.64556
09:30:18|3.64655
09:30:19|3.64655
09:30:19|3.64557
09:30:20|3.64557
09:30:21|3.64488
09:30:22|3.64513
09:30:23|3.64513
09:30:24|3.64535
09:30:25|3.64376
09:30:26|3.64376
09:30:27|3.64376
09:30:28|3.64398
09:30:29|3.64397
09:30:30|3.64466
09:30:31|3.64466
09:30:32|3.64456
09:30:33|3.64488
09:30:34|3.645
09:30:35|3.64479
09:30:36|3.6442
09:30:37|3.6442
09:30:38|3.64414
09:30:39|3.64414
09:30:40|3.64414
09:30:41|3.64414
09:30:42|3.6444
09:30:44|3.64441
09:30:44|3.64499
09:30:45|3.64499
09:30:47|3.64492
09:30:48|3.64493
09:30:48|3.64499
09:30:50|3.64513
09:30:50|3.64498
09:30:51|3.64513
09:30:53|3.64513
09:30:53|3.64513
09:30:55|3.64497
09:30:56|3.644
09:30:57|3.64269
09:30:58|3.64269
09:30:59|3.64269
09:31:00|3.64219
09:31:01|3.64259
09:31:02|3.64334
09:31:03|3.64334
09:31:04|3.64334
09:31:05|3.6432
09:31:06|3.6422
09:31:07|3.6422
09:31:08|3.6422
09:31:09|3.64331
09:31:10|3.64331
09:31:12|3.64319
09:31:13|3.64174
09:31:14|3.64095
09:31:15|3.64299
09:31:16|3.64248
09:31:17|3.64375
09:31:17|3.64373
09:31:19|3.64373
09:31:19|3.64373
09:31:20|3.64373
09:31:21|3.64373
09:31:23|3.64373
09:31:23|3.64373
09:31:25|3.643
09:31:26|3.643
09:31:26|3.6424
09:31:28|3.64252
09:31:29|3.64344
09:31:30|3.64212
09:31:30|3.64194
09:31:32|3.64149
09:31:33|3.64151
09:31:34|3.64258
09:31:35|3.64193
09:31:35|3.64101
09:31:37|3.6418
09:31:38|3.642
09:31:39|3.64156
09:31:40|3.64081
09:31:41|3.64081
09:31:42|3.6406
09:31:43|3.6402
09:31:44|3.64
09:31:45|3.63994
09:31:46|3.63953
09:31:48|3.63939
09:31:49|3.63934
09:31:50|3.63852
09:31:51|3.6402
09:31:52|3.63948
09:31:53|3.63852
09:31:54|3.63852
09:31:55|3.63852
09:31:56|3.63852
09:31:57|3.63852
09:31:59|3.63889
09:32:00|3.63889
09:32:01|3.6387
09:32:02|3.63812
09:32:02|3.63736
09:32:03|3.63765
09:32:04|3.63712
09:32:05|3.63712
09:32:07|3.63686
09:32:07|3.63701
09:32:08|3.63701
09:32:10|3.6372
09:32:10|3.637
09:32:12|3.637
09:32:12|3.63714
09:32:14|3.63714
09:32:15|3.6364
09:32:16|3.63677
09:32:16|3.6379
09:32:18|3.6379
09:32:19|3.6379
09:32:20|3.6362
09:32:21|3.63768
09:32:22|3.63768
09:32:23|3.6382
09:32:23|3.6378
09:32:25|3.63889
09:32:25|3.63895
09:32:27|3.63953
09:32:28|3.63943
09:32:29|3.63973
09:32:30|3.6402
09:32:31|3.64114
09:32:32|3.6418
09:32:33|3.6418
09:32:34|3.6418
09:32:35|3.6418
09:32:36|3.6418
09:32:37|3.64156
09:32:38|3.64375
09:32:39|3.64196
09:32:40|3.64196
09:32:41|3.6416
09:32:42|3.64124
09:32:43|3.64119
09:32:44|3.64064
09:32:45|3.64078
09:32:46|3.64078
09:32:47|3.64032
09:32:49|3.64032
09:32:50|3.63989
09:32:50|3.6397
09:32:52|3.63963
09:32:52|3.6396
09:32:54|3.6396
09:32:55|3.6396
09:32:55|3.63953
09:32:57|3.63953
09:32:58|3.63911
09:32:59|3.63911
09:33:01|3.63896
09:33:02|3.6397
09:33:03|3.64
09:33:03|3.63948
09:33:04|3.63979
09:33:06|3.63979
09:33:07|3.63979
09:33:07|3.6399
09:33:08|3.6399
09:33:09|3.64766
09:33:11|3.649
09:33:11|3.649
09:33:12|3.649
09:33:14|3.649
09:33:14|3.64911
09:33:16|3.65
09:33:17|3.64973
09:33:17|3.64998
09:33:19|3.64998
09:33:20|3.6498
09:33:20|3.64514
09:33:22|3.64593
09:33:23|3.64593
09:33:25|3.64593
09:33:25|3.64679
09:33:26|3.64691
09:33:27|3.64583
09:33:28|3.6468
09:33:29|3.64728
09:33:30|3.64728
09:33:31|3.64728
09:33:32|3.64728
09:33:34|3.64868
09:33:34|3.64868
09:33:35|3.64951
09:33:36|3.64997
09:33:38|3.64997
09:33:38|3.64998
09:33:39|3.65
09:33:40|3.65
09:33:42|3.65153
09:33:42|3.65153
09:33:43|3.65106
09:33:44|3.65106
09:33:45|3.65019
09:33:46|3.65019
09:33:47|3.65005
09:33:49|3.64943
09:33:51|3.64728
09:33:52|3.6484
09:33:52|3.64814
09:33:53|3.65005
09:33:55|3.64821
09:33:55|3.64782
09:33:57|3.64782
09:33:58|3.64787
09:33:59|3.65019
09:34:00|3.65019
09:34:01|3.64729
09:34:02|3.64859
09:34:03|3.65
09:34:04|3.65004
09:34:05|3.65005
09:34:06|3.64996
09:34:07|3.65008
09:34:08|3.6478
09:34:09|3.64807
09:34:10|3.64807
09:34:11|3.64807
09:34:12|3.64807
09:34:13|3.64852
09:34:14|3.64818
09:34:15|3.64818
09:34:16|3.64845
09:34:17|3.64919
09:34:18|3.64999
09:34:19|3.65014
09:34:20|3.65075
09:34:21|3.65075
09:34:22|3.65049
09:34:23|3.65049
09:34:24|3.65052
09:34:25|3.65049
09:34:26|3.65049
09:34:27|3.65049
09:34:28|3.65049
09:34:29|3.64872
09:34:30|3.64879
09:34:31|3.65054
09:34:32|3.65054
09:34:33|3.65106
09:34:34|3.65106
09:34:35|3.65106
09:34:36|3.65169
09:34:37|3.65169
09:34:39|3.65308
09:34:39|3.65308
09:34:40|3.65312
09:34:41|3.65312
09:34:42|3.65312
09:34:43|3.65312
09:34:44|3.65312
09:34:45|3.65308
09:34:46|3.65308
09:34:47|3.65312
09:34:48|3.6524
09:34:49|3.6526
09:34:50|3.6526
09:34:52|3.6524
09:34:53|3.6524
09:34:54|3.6524
09:34:55|3.6531
09:34:56|3.653
09:34:57|3.66107
09:34:58|3.65832
09:34:59|3.65811
09:35:00|3.65738
09:35:01|3.65629
09:35:03|3.65579
09:35:03|3.65589
09:35:05|3.65556
09:35:06|3.6541
09:35:07|3.6538
09:35:08|3.6538
09:35:09|3.6538
09:35:10|3.6524
09:35:11|3.6524
09:35:12|3.65486
09:35:13|3.65486
09:35:14|3.65471
09:35:16|3.65471
09:35:17|3.65679
09:35:17|3.65679
09:35:19|3.65579
09:35:20|3.65589
09:35:21|3.65589
09:35:22|3.65518
09:35:22|3.65518
09:35:23|3.65504
09:35:24|3.65449
09:35:26|3.6538
09:35:27|3.6538
09:35:28|3.6538
09:35:28|3.65387
09:35:29|3.65387
09:35:31|3.65387
09:35:32|3.6538
09:35:32|3.6548
09:35:34|3.6538
09:35:34|3.65381
09:35:37|3.65486
09:35:37|3.65486
09:35:38|3.65518
09:35:39|3.65452
09:35:40|3.65452
09:35:41|3.6537
09:35:42|3.6537
09:35:43|3.65452
09:35:44|3.65426
09:35:46|3.65426
09:35:46|3.65414
09:35:48|3.65401
09:35:48|3.65564
09:35:49|3.65564
09:35:50|3.65564
09:35:53|3.6556
09:35:54|3.6556
09:35:55|3.65461
09:35:55|3.65391
09:35:56|3.65387
09:35:58|3.6534
09:35:59|3.6534
09:36:00|3.6515
09:36:01|3.6515
09:36:02|3.65214
09:36:03|3.65184
09:36:04|3.65184
09:36:05|3.65585
09:36:06|3.65585
09:36:07|3.65585
09:36:09|3.65585
09:36:09|3.65612
09:36:10|3.65611
09:36:11|3.65611
09:36:12|3.65643
09:36:13|3.65759
09:36:14|3.6576
09:36:16|3.6576
09:36:16|3.65775
09:36:17|3.65766
09:36:18|3.65773
09:36:20|3.65773
09:36:20|3.6592
09:36:22|3.65873
09:36:23|3.65958
09:36:23|3.65958
09:36:24|3.65918
09:36:25|3.65918
09:36:26|3.65939
09:36:27|3.65961
09:36:29|3.66006
09:36:30|3.66006
09:36:31|3.66006
09:36:32|3.66203
09:36:33|3.66245
09:36:34|3.66245
09:36:35|3.6624
09:36:36|3.6639
09:36:37|3.66347
09:36:37|3.66262
09:36:38|3.6618
09:36:40|3.6618
09:36:41|3.6623
09:36:42|3.662
09:36:43|3.662
09:36:44|3.66262
09:36:45|3.66308
09:36:46|3.66308
09:36:47|3.663
09:36:48|3.66371
09:36:49|3.66303
09:36:50|3.66399
09:36:51|3.66351
09:36:53|3.66367
09:36:53|3.66477
09:36:54|3.66477
09:36:56|3.66477
09:36:56|3.66411
09:36:58|3.66625
09:36:59|3.66601
09:37:00|3.66601
09:37:00|3.66601
09:37:02|3.66601
09:37:03|3.66601
09:37:04|3.66666
09:37:05|3.66666
09:37:06|3.66739
09:37:07|3.66825
09:37:08|3.66723
09:37:09|3.66598
09:37:10|3.6671
09:37:11|3.66944
09:37:12|3.66901
09:37:13|3.66937
09:37:14|3.67129
09:37:15|3.67129
09:37:16|3.67128
09:37:17|3.67198
09:37:18|3.67474
09:37:20|3.6752
09:37:21|3.67509
09:37:22|3.6758
09:37:23|3.67631
09:37:23|3.67631
09:37:25|3.67629
09:37:26|3.6769
09:37:27|3.67631
09:37:28|3.678
09:37:29|3.67749
09:37:30|3.67731
09:37:31|3.67816
09:37:32|3.67823
09:37:33|3.67751
09:37:34|3.67697
09:37:35|3.6758
09:37:36|3.67667
09:37:37|3.67618
09:37:38|3.67624
09:37:39|3.67612
09:37:40|3.67607
09:37:41|3.67613
09:37:42|3.67777
09:37:43|3.67587
09:37:44|3.67465
09:37:45|3.67397
09:37:46|3.67562
09:37:47|3.67571
09:37:48|3.67571
09:37:49|3.67387
09:37:50|3.67389
09:37:51|3.67324
09:37:52|3.67359
09:37:54|3.67216
09:37:54|3.67069
09:37:56|3.67168
09:37:57|3.67107
09:37:59|3.67047
09:38:00|3.67047
09:38:01|3.67116
09:38:02|3.67048
09:38:03|3.67188
09:38:05|3.67182
09:38:05|3.67182
09:38:06|3.67194
09:38:07|3.67193
09:38:09|3.67188
09:38:10|3.67188
09:38:10|3.67066
09:38:12|3.67052
09:38:12|3.6698
09:38:14|3.67214
09:38:14|3.67212
09:38:16|3.6722
09:38:16|3.6722
09:38:17|3.67276
09:38:19|3.67219
09:38:20|3.67182
09:38:21|3.67182
09:38:21|3.67019
09:38:23|3.6699
09:38:23|3.66843
09:38:24|3.66869
09:38:25|3.66819
09:38:27|3.66763
09:38:28|3.66583
09:38:28|3.66583
09:38:30|3.66577
09:38:31|3.66577
09:38:32|3.66567
09:38:33|3.66581
09:38:33|3.66545
09:38:35|3.66492
09:38:36|3.66539
09:38:37|3.66546
09:38:37|3.66547
09:38:39|3.66645
09:38:40|3.66359
09:38:41|3.6636
09:38:42|3.6636
09:38:43|3.66317
09:38:44|3.6632
09:38:45|3.6632
09:38:45|3.66646
09:38:47|3.66646
09:38:48|3.66646
09:38:49|3.66575
09:38:49|3.66311
09:38:51|3.66311
09:38:52|3.6632
09:38:52|3.6632
09:38:55|3.67067
09:38:55|3.67067
09:38:56|3.67474
09:38:57|3.67528
09:38:58|3.67462
09:38:59|3.67464
09:39:00|3.67326
09:39:01|3.67475
09:39:03|3.67423
09:39:04|3.6748
09:39:05|3.67434
09:39:06|3.6736
09:39:06|3.67372
09:39:07|3.67382
09:39:09|3.67302
09:39:09|3.67302
09:39:11|3.67153
09:39:12|3.66951
09:39:13|3.66951
09:39:14|3.66958
09:39:15|3.67067
09:39:16|3.67043
09:39:16|3.67043
09:39:18|3.67043
09:39:19|3.66859
09:39:20|3.66859
09:39:21|3.6674
09:39:22|3.6674
09:39:23|3.66646
09:39:24|3.6664
09:39:24|3.66654
09:39:25|3.66741
09:39:27|3.66647
09:39:27|3.66647
09:39:29|3.6664
09:39:30|3.66617
09:39:31|3.66536
09:39:32|3.6656
09:39:33|3.66559
09:39:34|3.66646
09:39:35|3.66646
09:39:36|3.66699
09:39:36|3.67009
09:39:38|3.6686
09:39:39|3.66684
09:39:39|3.66533
09:39:41|3.66516
09:39:42|3.66659
09:39:43|3.66737
09:39:44|3.66863
09:39:44|3.66907
09:39:45|3.66907
09:39:47|3.66907
09:39:48|3.67033
09:39:49|3.67033
09:39:50|3.67007
09:39:50|3.67041
09:39:52|3.67042
09:39:53|3.6714
09:39:53|3.6714
09:39:56|3.67145
09:39:57|3.671
09:39:57|3.671
09:39:59|3.671
09:40:01|3.67079
09:40:02|3.66907
09:40:03|3.66907
09:40:03|3.66798
09:40:04|3.6694
09:40:05|3.6694
09:40:06|3.6694
09:40:08|3.66963
09:40:09|3.66963
09:40:09|3.66938
09:40:10|3.66798
09:40:11|3.6678
09:40:12|3.6678
09:40:13|3.66417
09:40:14|3.66555
09:40:15|3.66555
09:40:17|3.66555
09:40:18|3.66555
09:40:18|3.66601
09:40:20|3.66601
09:40:21|3.665
09:40:22|3.66499
09:40:23|3.66497
09:40:23|3.66497
09:40:25|3.66497
09:40:26|3.66497
09:40:27|3.66487
09:40:28|3.6663
09:40:29|3.6663
09:40:29|3.66641
09:40:30|3.66502
09:40:31|3.66707
09:40:33|3.66655
09:40:33|3.66762
09:40:34|3.66762
09:40:35|3.6676
09:40:37|3.67112
09:40:38|3.67112
09:40:39|3.6714
09:40:40|3.67153
09:40:41|3.67153
09:40:42|3.67153
09:40:43|3.67296
09:40:44|3.67319
09:40:45|3.67048
09:40:46|3.67215
09:40:47|3.6717
09:40:48|3.67001
09:40:49|3.67001
09:40:50|3.67099
09:40:51|3.67004
09:40:52|3.67004
09:40:53|3.67039
09:40:54|3.6705
09:40:55|3.6705
09:40:57|3.67
09:40:57|3.67
09:40:59|3.67
09:41:01|3.67
09:41:01|3.67057
09:41:02|3.67057
09:41:04|3.67061
09:41:04|3.67018
09:41:05|3.67
09:41:07|3.67002
09:41:08|3.67002
09:41:08|3.6652
09:41:09|3.66631
09:41:10|3.66589
09:41:12|3.66459
09:41:13|3.66481
09:41:13|3.66481
09:41:15|3.66427
09:41:15|3.66584
09:41:16|3.66579
09:41:18|3.66549
09:41:18|3.6644
09:41:19|3.66539
09:41:21|3.66539
09:41:21|3.66539
09:41:22|3.66539
09:41:23|3.66539
09:41:25|3.66474
09:41:26|3.66473
09:41:26|3.66428
09:41:27|3.66428
09:41:28|3.66326
09:41:29|3.66443
09:41:31|3.66411
09:41:32|3.664
09:41:32|3.6626
09:41:33|3.66316
09:41:35|3.661
09:41:36|3.66231
09:41:37|3.66231
09:41:38|3.66
09:41:39|3.66095
09:41:40|3.66095
09:41:40|3.66053
09:41:42|3.66053
09:41:43|3.6617
09:41:44|3.6617
09:41:44|3.66098
09:41:45|3.66287
09:41:47|3.66229
09:41:47|3.66403
09:41:49|3.66538
09:41:50|3.66538
09:41:50|3.66562
09:41:52|3.6662
09:41:52|3.6662
09:41:53|3.66633
09:41:55|3.66473
09:41:56|3.6642
09:41:57|3.66499
09:41:58|3.66534
09:41:59|3.66587
09:42:01|3.66667
09:42:02|3.66437
09:42:02|3.66437
09:42:04|3.66547
09:42:04|3.6644
09:42:06|3.6644
09:42:06|3.66432
09:42:08|3.66699
09:42:08|3.66677
09:42:10|3.6664
09:42:10|3.6664
09:42:11|3.6664
09:42:12|3.66699
09:42:14|3.66799
09:42:14|3.66799
09:42:16|3.66861
09:42:17|3.66861
09:42:18|3.66889
09:42:19|3.66821
09:42:20|3.66777
09:42:21|3.66738
09:42:22|3.66736
09:42:23|3.66778
09:42:23|3.66798
09:42:24|3.66847
09:42:25|3.66927
09:42:27|3.669
09:42:28|3.66663
09:42:29|3.66793
09:42:30|3.66793
09:42:30|3.66998
09:42:32|3.66998
09:42:32|3.6674
09:42:34|3.66791
09:42:35|3.66793
09:42:36|3.66621
09:42:37|3.66621
09:42:38|3.6661
09:42:39|3.66547
09:42:40|3.66547
09:42:41|3.6658
09:42:42|3.66504
09:42:43|3.66531
09:42:44|3.66531
09:42:45|3.66531
09:42:46|3.66803
09:42:47|3.66756
09:42:48|3.66741
09:42:49|3.66778
09:42:50|3.66778
09:42:51|3.66778
09:42:52|3.66858
09:42:53|3.66858
09:42:54|3.66833
09:42:55|3.66763
09:42:56|3.66763
09:42:57|3.66589
09:42:58|3.66929
09:43:00|3.66918
09:43:01|3.6692
09:43:02|3.66821
09:43:04|3.66733
09:43:05|3.66733
09:43:06|3.66665
09:43:06|3.66665
09:43:07|3.66665
09:43:09|3.66665
09:43:09|3.66686
09:43:11|3.66656
09:43:12|3.66656
09:43:13|3.66664
09:43:15|3.6663
09:43:15|3.6663
09:43:16|3.66836
09:43:18|3.66986
09:43:18|3.66964
09:43:19|3.66957
09:43:21|3.67055
09:43:22|3.67028
09:43:23|3.67028
09:43:23|3.67037
09:43:25|3.66981
09:43:26|3.66994
09:43:27|3.67075
09:43:28|3.6716
09:43:29|3.67138
09:43:29|3.67134
09:43:31|3.6768
09:43:32|3.676
09:43:33|3.676
09:43:34|3.6752
09:43:35|3.6752
09:43:36|3.67531
09:43:37|3.67542
09:43:38|3.67581
09:43:39|3.67461
09:43:40|3.67461
09:43:41|3.6752
09:43:43|3.67273
09:43:43|3.67175
09:43:44|3.67105
09:43:45|3.67063
09:43:46|3.6674
09:43:48|3.66868
09:43:49|3.66915
09:43:50|3.66824
09:43:51|3.66824
09:43:52|3.66824
09:43:53|3.66824
09:43:54|3.66824
09:43:55|3.66824
09:43:56|3.66787
09:43:57|3.668
09:43:58|3.667
09:44:00|3.6674
09:44:01|3.6674
09:44:02|3.66674
09:44:03|3.66656
09:44:05|3.66171
09:44:06|3.66207
09:44:07|3.66197
09:44:08|3.66197
09:44:09|3.66222
09:44:10|3.66226
09:44:11|3.66226
09:44:12|3.66225
09:44:13|3.66171
09:44:14|3.66171
09:44:16|3.66084
09:44:16|3.66038
09:44:18|3.66131
09:44:18|3.66131
09:44:20|3.66146
09:44:21|3.66128
09:44:21|3.6602
09:44:23|3.6602
09:44:23|3.66031
09:44:24|3.66031
09:44:25|3.66031
09:44:27|3.66031
09:44:28|3.66001
09:44:29|3.66001
09:44:30|3.66029
09:44:30|3.66016
09:44:32|3.66016
09:44:33|3.66
09:44:34|3.66059
09:44:35|3.66059
09:44:35|3.66029
09:44:36|3.66015
09:44:39|3.66015
09:44:40|3.66015
09:44:41|3.66015
09:44:41|3.66097
09:44:42|3.66008
09:44:43|3.66001
09:44:44|3.66
09:44:45|3.66
09:44:46|3.66001
09:44:47|3.66
09:44:48|3.66
09:44:49|3.66
09:44:50|3.66
09:44:51|3.66
09:44:52|3.66
09:44:53|3.66
09:44:54|3.66
09:44:56|3.66
09:44:56|3.66056
09:44:57|3.6612
09:44:59|3.6606
09:45:00|3.6606
09:45:01|3.66086
09:45:02|3.66153
09:45:03|3.66245
09:45:04|3.66222
09:45:05|3.66222
09:45:06|3.66253
09:45:07|3.66375
09:45:08|3.66375
09:45:09|3.66375
09:45:10|3.6646
09:45:11|3.66481
09:45:12|3.66513
09:45:13|3.66967
09:45:14|3.67254
09:45:15|3.673
09:45:16|3.67279
09:45:17|3.673
09:45:18|3.67392
09:45:19|3.67338
09:45:20|3.67025
09:45:21|3.66915
09:45:22|3.6704
09:45:23|3.66941
09:45:24|3.66925
09:45:26|3.67033
09:45:26|3.67033
09:45:28|3.67138
09:45:28|3.67025
09:45:30|3.67005
09:45:30|3.66704
09:45:31|3.66783
09:45:33|3.6674
09:45:33|3.66703
09:45:34|3.66703
09:45:35|3.66703
09:45:36|3.66514
09:45:37|3.66514
09:45:38|3.66514
09:45:39|3.66587
09:45:40|3.66502
09:45:42|3.66502
09:45:42|3.66567
09:45:43|3.66567
09:45:44|3.66599
09:45:45|3.66599
09:45:46|3.666
09:45:47|3.66901
09:45:48|3.66847
09:45:50|3.66847
09:45:50|3.66847
09:45:52|3.66847
09:45:53|3.66847
09:45:53|3.66847
09:45:54|3.66844
09:45:55|3.66844
09:45:56|3.66668
09:45:57|3.66458
09:45:58|3.66437
09:45:59|3.6644
09:46:01|3.66352
09:46:03|3.66353
09:46:04|3.662
09:46:04|3.6622
09:46:06|3.66174
09:46:06|3.66161
09:46:08|3.66161
09:46:09|3.66492
09:46:10|3.66826
09:46:11|3.66775
09:46:12|3.6683
09:46:14|3.6692
09:46:15|3.66844
09:46:15|3.66844
09:46:17|3.66802
09:46:17|3.66802
09:46:18|3.66802
09:46:19|3.66704
09:46:21|3.66704
09:46:21|3.66704
09:46:23|3.66687
09:46:23|3.66671
09:46:24|3.66659
09:46:25|3.66353
09:46:26|3.66656
09:46:28|3.66659
09:46:28|3.66683
09:46:29|3.66739
09:46:31|3.66758
09:46:31|3.66758
09:46:32|3.66655
09:46:33|3.66655
09:46:34|3.664
09:46:35|3.66453
09:46:36|3.66453
09:46:37|3.66453
09:46:38|3.66607
09:46:39|3.66775
09:46:40|3.66775
09:46:42|3.6661
09:46:42|3.6661
09:46:44|3.66622
09:46:44|3.66681
09:46:45|3.66681
09:46:46|3.66659
09:46:47|3.66602
09:46:48|3.6662
09:46:49|3.66669
09:46:50|3.66669
09:46:52|3.66669
09:46:52|3.66778
09:46:53|3.66778
09:46:54|3.6678
09:46:55|3.6678
09:46:57|3.6678
09:46:57|3.66737
09:46:58|3.66615
09:47:00|3.66603
09:47:00|3.66497
09:47:02|3.6656
09:47:03|3.66542
09:47:04|3.66542
09:47:05|3.66542
09:47:06|3.66542
09:47:07|3.66542
09:47:08|3.66533
09:47:09|3.66544
09:47:10|3.66544
09:47:11|3.66628
09:47:12|3.6663
09:47:13|3.6663
09:47:14|3.665
09:47:15|3.66532
09:47:16|3.665
09:47:17|3.66499
09:47:18|3.66472
09:47:20|3.66472
09:47:20|3.6636
09:47:22|3.6636
09:47:22|3.6636
09:47:23|3.66423
09:47:25|3.66423
09:47:26|3.66423
09:47:26|3.66544
09:47:28|3.66635
09:47:28|3.66514
09:47:29|3.66599
09:47:30|3.66599
09:47:32|3.66599
09:47:32|3.66599
09:47:33|3.66599
09:47:35|3.66599
09:47:35|3.66423
09:47:36|3.66399
09:47:38|3.66419
09:47:38|3.66353
09:47:40|3.66353
09:47:40|3.66268
09:47:42|3.66208
09:47:43|3.6622
09:47:43|3.6622
09:47:44|3.66182
09:47:45|3.66182
09:47:47|3.66182
09:47:47|3.66182
09:47:48|3.66085
09:47:50|3.6606
09:47:50|3.6611
09:47:51|3.6602
09:47:53|3.6602
09:47:54|3.66
09:47:54|3.66
09:47:55|3.66
09:47:57|3.66
09:47:58|3.65802
09:47:58|3.6592
09:47:59|3.6592
09:48:01|3.65754
09:48:01|3.65749
09:48:04|3.65749
09:48:05|3.65749
09:48:06|3.65749
09:48:07|3.65749
09:48:08|3.65925
09:48:08|3.66
09:48:10|3.66177
09:48:11|3.66228
09:48:12|3.66383
09:48:13|3.66394
09:48:14|3.66394
09:48:15|3.66414
09:48:16|3.66414
09:48:17|3.66488
09:48:18|3.66488
09:48:18|3.66488
09:48:20|3.66561
09:48:21|3.6655
09:48:22|3.6655
09:48:22|3.66519
09:48:23|3.66498
09:48:26|3.66498
09:48:26|3.66498
09:48:28|3.66489
09:48:28|3.66489
09:48:29|3.66414
09:48:31|3.66414
09:48:31|3.66414
09:48:32|3.66498
09:48:34|3.66465
09:48:34|3.66465
09:48:35|3.66465
09:48:36|3.66465
09:48:37|3.66465
09:48:38|3.66451
09:48:39|3.66451
09:48:40|3.66451
09:48:42|3.66451
09:48:42|3.6643
09:48:44|3.6643
09:48:44|3.66445
09:48:45|3.6645
09:48:46|3.66432
09:48:47|3.66432
09:48:48|3.667
09:48:49|3.66632
09:48:50|3.66632
09:48:52|3.66808
09:48:53|3.66832
09:48:54|3.66798
09:48:55|3.66798
09:48:56|3.66792
09:48:56|3.66792
09:48:58|3.66792
09:48:58|3.66792
09:49:00|3.66792
09:49:01|3.66839
09:49:02|3.66849
09:49:02|3.66848
09:49:05|3.66848
09:49:06|3.66848
09:49:06|3.66849
09:49:08|3.66793
09:49:09|3.66793
09:49:10|3.66793
09:49:10|3.66793
09:49:12|3.66793
09:49:13|3.667
09:49:14|3.667
09:49:15|3.66767
09:49:16|3.66767
09:49:17|3.66804
09:49:18|3.66804
09:49:19|3.66824
09:49:20|3.67
09:49:21|3.67
09:49:22|3.66982
09:49:23|3.66991
09:49:24|3.67
09:49:25|3.67012
09:49:26|3.67012
09:49:27|3.67012
09:49:28|3.67012
09:49:30|3.67121
09:49:30|3.67057
09:49:32|3.67057
09:49:32|3.67061
09:49:33|3.67199
09:49:35|3.6726
09:49:35|3.67144
09:49:37|3.67144
09:49:38|3.67261
09:49:38|3.67361
09:49:39|3.67383
09:49:40|3.6746
09:49:42|3.67465
09:49:43|3.67461
09:49:44|3.67326
09:49:45|3.67321
09:49:46|3.6732
09:49:46|3.67286
09:49:47|3.67202
09:49:48|3.671
09:49:49|3.67199
09:49:51|3.67083
09:49:51|3.67093
09:49:52|3.67
09:49:53|3.67
09:49:54|3.67067
09:49:56|3.67044
09:49:57|3.67044
09:49:57|3.67205
09:49:59|3.67339
09:50:00|3.67347
09:50:01|3.67347
09:50:02|3.67167
09:50:03|3.67045
09:50:03|3.67
09:50:05|3.67014
09:50:07|3.67014
09:50:07|3.67014
09:50:08|3.67014
09:50:09|3.67026
09:50:10|3.66877
09:50:11|3.66866
09:50:12|3.6685
09:50:13|3.669
09:50:14|3.669
09:50:15|3.669
09:50:17|3.66876
09:50:17|3.67126
09:50:18|3.67125
09:50:20|3.67125
09:50:20|3.67125
09:50:22|3.67125
09:50:23|3.67058
09:50:24|3.67058
09:50:25|3.67025
09:50:25|3.67025
09:50:26|3.6692
09:50:28|3.66997
09:50:29|3.66984
09:50:30|3.67042
09:50:31|3.67042
09:50:32|3.66951
09:50:33|3.66847
09:50:34|3.668
09:50:34|3.66828
09:50:36|3.6672
09:50:37|3.66909
09:50:38|3.66909
09:50:39|3.66873
09:50:40|3.67254
09:50:41|3.67156
09:50:42|3.67156
09:50:43|3.67145
09:50:44|3.67145
09:50:45|3.67
09:50:46|3.67
09:50:47|3.66946
09:50:48|3.66842
09:50:50|3.66901
09:50:51|3.6685
09:50:52|3.66869
09:50:53|3.6693
09:50:54|3.6693
09:50:54|3.66844
09:50:56|3.66844
09:50:56|3.66862
09:50:59|3.6693
09:50:59|3.6693
09:51:00|3.6691
09:51:01|3.66897
09:51:02|3.6685
09:51:04|3.6685
09:51:04|3.6685
09:51:06|3.66862
09:51:07|3.66941
09:51:08|3.66999
09:51:09|3.66999
09:51:11|3.66999
09:51:12|3.67
09:51:13|3.67
09:51:14|3.67
09:51:15|3.66992
09:51:15|3.66999
09:51:16|3.67
09:51:18|3.67017
09:51:18|3.67017
09:51:20|3.67017
09:51:21|3.6703
09:51:22|3.6702
09:51:23|3.6702
09:51:24|3.67097
09:51:25|3.67146
09:51:26|3.67146
09:51:27|3.67146
09:51:28|3.67146
09:51:29|3.67219
09:51:30|3.67219
09:51:30|3.67219
09:51:32|3.67157
09:51:33|3.67266
09:51:34|3.67351
09:51:35|3.67364
09:51:35|3.67333
09:51:37|3.67174
09:51:38|3.67174
09:51:39|3.67145
09:51:39|3.6714
09:51:41|3.6702
09:51:42|3.6714
09:51:43|3.6722
09:51:44|3.67145
09:51:44|3.67149
09:51:46|3.67145
09:51:46|3.67145
09:51:48|3.6714
09:51:48|3.67097
09:51:50|3.67326
09:51:51|3.67237
09:51:52|3.67263
09:51:52|3.67326
09:51:54|3.6726
09:51:55|3.67265
09:51:55|3.67264
09:51:57|3.67234
09:51:58|3.6726
09:51:58|3.6726
09:52:00|3.67235
09:52:01|3.67263
09:52:02|3.6721
09:52:02|3.67324
09:52:04|3.673
09:52:05|3.67323
09:52:06|3.67323
09:52:08|3.67326
09:52:08|3.67326
09:52:09|3.67326
09:52:11|3.67326
09:52:11|3.67324
09:52:13|3.67326
09:52:14|3.67326
09:52:15|3.67326
09:52:16|3.67326
09:52:17|3.67326
09:52:18|3.67326
09:52:19|3.67468
09:52:20|3.67385
09:52:21|3.67402
09:52:22|3.67401
09:52:24|3.67582
09:52:24|3.67553
09:52:25|3.67553
09:52:27|3.67553
09:52:27|3.675
09:52:28|3.675
09:52:30|3.67326
09:52:30|3.67344
09:52:31|3.67344
09:52:33|3.67344
09:52:33|3.67372
09:52:35|3.67455
09:52:36|3.67455
09:52:36|3.67441
09:52:37|3.67474
09:52:39|3.67474
09:52:40|3.67451
09:52:41|3.67451
09:52:42|3.67451
09:52:43|3.67473
09:52:44|3.67473
09:52:45|3.67488
09:52:46|3.67541
09:52:47|3.67541
09:52:48|3.67878
09:52:49|3.67483
09:52:50|3.67483
09:52:51|3.6751
09:52:52|3.67473
09:52:53|3.6759
09:52:54|3.67679
09:52:55|3.67679
09:52:56|3.67617
09:52:57|3.67473
09:52:58|3.67574
09:52:59|3.67553
09:53:00|3.6757
09:53:02|3.675
09:53:02|3.675
09:53:03|3.67512
09:53:04|3.67511
09:53:06|3.67247
09:53:06|3.67169
09:53:08|3.67
09:53:09|3.66849
09:53:11|3.669
09:53:12|3.6741
09:53:13|3.67745
09:53:15|3.67823
09:53:15|3.6768
09:53:17|3.67704
09:53:18|3.67568
09:53:18|3.67559
09:53:19|3.67553
09:53:21|3.67474
09:53:21|3.67505
09:53:23|3.67516
09:53:23|3.67552
09:53:25|3.67669
09:53:26|3.67675
09:53:26|3.67675
09:53:28|3.67544
09:53:29|3.67544
09:53:30|3.67528
09:53:31|3.67529
09:53:32|3.67529
09:53:33|3.67458
09:53:34|3.67528
09:53:34|3.67528
09:53:36|3.67528
09:53:36|3.67528
09:53:37|3.6768
09:53:38|3.6768
09:53:40|3.67661
09:53:40|3.6756
09:53:42|3.67748
09:53:44|3.67748
09:53:45|3.67784
09:53:45|3.67859
09:53:46|3.67859
09:53:47|3.67859
09:53:48|3.67859
09:53:50|3.67691
09:53:50|3.67659
09:53:52|3.67659
09:53:53|3.67983
09:53:53|3.67943
09:53:55|3.67943
09:53:55|3.6798
09:53:56|3.67972
09:53:57|3.67978
09:53:59|3.67949
09:53:59|3.67949
09:54:01|3.67949
09:54:02|3.67876
09:54:03|3.6788
09:54:03|3.67722
09:54:04|3.67722
09:54:05|3.67562
09:54:06|3.6758
09:54:07|3.67579
09:54:09|3.67506
09:54:10|3.6748
09:54:12|3.67465
09:54:13|3.67367
09:54:14|3.67367
09:54:15|3.676
09:54:16|3.67481
09:54:18|3.67481
09:54:19|3.67464
09:54:20|3.67304
09:54:21|3.67304
09:54:22|3.67454
09:54:23|3.67454
09:54:24|3.675
09:54:25|3.6748
09:54:26|3.6746
09:54:27|3.67513
09:54:28|3.67474
09:54:29|3.6742
09:54:30|3.67401
09:54:31|3.674
09:54:32|3.67257
09:54:33|3.67257
09:54:34|3.672
09:54:35|3.67381
09:54:36|3.67511
09:54:37|3.67435
09:54:38|3.67379
09:54:39|3.67379
09:54:41|3.67379
09:54:41|3.67379
09:54:42|3.67388
09:54:43|3.67388
09:54:44|3.67403
09:54:45|3.67538
09:54:46|3.67478
09:54:48|3.67612
09:54:48|3.6761
09:54:49|3.67611
09:54:50|3.67611
09:54:51|3.67611
09:54:53|3.67601
09:54:53|3.67601
09:54:54|3.67601
09:54:55|3.6761
09:54:56|3.67537
09:54:57|3.67489
09:54:59|3.6749
09:54:59|3.675
09:55:00|3.675
09:55:02|3.675
09:55:02|3.675
09:55:03|3.6749
09:55:04|3.67379
09:55:05|3.67379
09:55:06|3.67434
09:55:07|3.6738
09:55:08|3.67377
09:55:10|3.67367
09:55:10|3.67367
09:55:12|3.67368
09:55:13|3.67255
09:55:14|3.6726
09:55:15|3.67145
09:55:16|3.67106
09:55:18|3.67189
09:55:19|3.67189
09:55:20|3.66876
09:55:20|3.67
09:55:22|3.67022
09:55:23|3.67091
09:55:24|3.67134
09:55:25|3.6716
09:55:27|3.67148
09:55:27|3.67148
09:55:29|3.67391
09:55:30|3.67406
09:55:31|3.67541
09:55:32|3.67541
09:55:33|3.67541
09:55:34|3.67541
09:55:35|3.67542
09:55:36|3.67542
09:55:37|3.6752
09:55:38|3.6761
09:55:39|3.6761
09:55:40|3.67611
09:55:42|3.6761
09:55:43|3.67611
09:55:44|3.67611
09:55:45|3.67637
09:55:46|3.67637
09:55:46|3.6764
09:55:48|3.6764
09:55:48|3.67629
09:55:50|3.67506
09:55:50|3.6744
09:55:51|3.6744
09:55:52|3.6744
09:55:54|3.6744
09:55:54|3.67396
09:55:55|3.67501
09:55:56|3.67501
09:55:57|3.67569
09:55:58|3.67604
09:55:59|3.67601
09:56:01|3.6755
09:56:02|3.67556
09:56:02|3.6744
09:56:03|3.67559
09:56:05|3.6758
09:56:06|3.67657
09:56:06|3.67675
09:56:07|3.67834
09:56:08|3.67834
09:56:09|3.67802
09:56:11|3.67848
09:56:12|3.67914
09:56:13|3.6792
09:56:15|3.6796
09:56:15|3.68373
09:56:17|3.6833
09:56:18|3.68682
09:56:19|3.68962
09:56:20|3.68982
09:56:21|3.68648
09:56:22|3.68611
09:56:23|3.6865
09:56:24|3.68459
09:56:25|3.68572
09:56:26|3.68496
09:56:27|3.68578
09:56:29|3.68468
09:56:30|3.68468
09:56:31|3.68395
09:56:31|3.68241
09:56:33|3.6824
09:56:33|3.68229
09:56:34|3.68278
09:56:36|3.68241
09:56:36|3.6828
09:56:38|3.68462
09:56:38|3.68494
09:56:39|3.68358
09:56:40|3.68474
09:56:41|3.68474
09:56:42|3.68474
09:56:43|3.68499
09:56:45|3.68461
09:56:45|3.68371
09:56:46|3.6828
09:56:47|3.6828
09:56:49|3.68298
09:56:49|3.68322
09:56:50|3.68332
09:56:51|3.68319
09:56:52|3.68319
09:56:53|3.68319
09:56:54|3.68319
09:56:55|3.6858
09:56:56|3.68902
09:56:57|3.69
09:56:58|3.69
09:56:59|3.68704
09:57:01|3.6876
09:57:01|3.68711
09:57:03|3.68711
09:57:03|3.6856
09:57:04|3.6856
09:57:06|3.68581
09:57:07|3.68611
09:57:07|3.68611
09:57:09|3.6865
09:57:10|3.6863
09:57:11|3.68618
09:57:12|3.68618
09:57:13|3.68604
09:57:14|3.6863
09:57:15|3.68576
09:57:16|3.68276
09:57:17|3.68289
09:57:17|3.68312
09:57:19|3.68312
09:57:20|3.68445
09:57:21|3.68444
09:57:22|3.68499
09:57:23|3.68499
09:57:24|3.68452
09:57:25|3.68452
09:57:25|3.68437
09:57:26|3.68466
09:57:28|3.68466
09:57:29|3.68452
09:57:30|3.68485
09:57:32|3.68487
09:57:33|3.68487
09:57:33|3.68487
09:57:34|3.68484
09:57:35|3.68484
09:57:36|3.68484
09:57:38|3.68484
09:57:38|3.68587
09:57:39|3.68587
09:57:40|3.68587
09:57:41|3.686
09:57:42|3.68547
09:57:44|3.68582
09:57:45|3.68599
09:57:45|3.68587
09:57:46|3.68787
09:57:47|3.68761
09:57:49|3.68618
09:57:49|3.68826
09:57:50|3.68812
09:57:51|3.68764
09:57:52|3.68764
09:57:54|3.68745
09:57:55|3.68858
09:57:55|3.68858
09:57:57|3.68767
09:57:57|3.68442
09:57:58|3.68493
09:58:00|3.68521
09:58:00|3.68515
09:58:01|3.68515
09:58:03|3.68289
09:58:03|3.68219
09:58:04|3.68222
09:58:05|3.68222
09:58:06|3.68242
09:58:07|3.68065
09:58:08|3.68056
09:58:09|3.68044
09:58:11|3.68025
09:58:11|3.68024
09:58:13|3.68023
09:58:14|3.67935
09:58:16|3.67887
09:58:17|3.67887
09:58:17|3.68033
09:58:18|3.67966
09:58:19|3.67966
09:58:21|3.67966
09:58:21|3.68012
09:58:23|3.6799
09:58:23|3.6799
09:58:25|3.6799
09:58:25|3.6799
09:58:26|3.67966
09:58:27|3.67997
09:58:29|3.67997
09:58:30|3.67997
09:58:31|3.67997
09:58:32|3.6785
09:58:32|3.6785
09:58:34|3.67877
09:58:35|3.67877
09:58:36|3.67852
09:58:37|3.67831
09:58:38|3.67844
09:58:38|3.67881
09:58:39|3.67838
09:58:41|3.67838
09:58:42|3.67827
09:58:43|3.67827
09:58:44|3.67811
09:58:44|3.67826
09:58:45|3.6788
09:58:47|3.6788
09:58:48|3.6794
09:58:49|3.67898
09:58:50|3.67898
09:58:51|3.67899
09:58:52|3.67878
09:58:53|3.67878
09:58:54|3.67863
09:58:55|3.67814
09:58:56|3.67814
09:58:57|3.67814
09:58:58|3.67683
09:58:58|3.67695
09:59:00|3.67637
09:59:00|3.67666
09:59:02|3.67666
09:59:03|3.67666
09:59:03|3.67483
09:59:05|3.67481
09:59:05|3.67452
09:59:07|3.67398
09:59:08|3.67298
09:59:09|3.67278
09:59:09|3.67276
09:59:11|3.67276
09:59:12|3.67276
09:59:13|3.67256
09:59:15|3.67256
09:59:16|3.67249
09:59:18|3.67249
09:59:18|3.67085
09:59:20|3.67085
09:59:21|3.67085
09:59:21|3.67085
09:59:22|3.6676
09:59:24|3.66781
09:59:25|3.66838
09:59:26|3.66838
09:59:26|3.6668
09:59:28|3.6668
09:59:28|3.6708
09:59:30|3.67088
09:59:30|3.67088
09:59:32|3.67084
09:59:34|3.67126
09:59:34|3.67198
09:59:36|3.67198
09:59:36|3.67187
09:59:38|3.67239
09:59:38|3.67239
09:59:39|3.67297
09:59:40|3.67297
09:59:42|3.67297
09:59:42|3.67298
09:59:43|3.67298
09:59:45|3.673
09:59:45|3.67226
09:59:47|3.67285
09:59:47|3.6726
09:59:48|3.67201
09:59:50|3.67201
09:59:50|3.67167
09:59:51|3.67188
09:59:52|3.67193
09:59:54|3.67193
09:59:55|3.67242
09:59:55|3.6731
09:59:56|3.6731
09:59:57|3.67523
09:59:58|3.67845
10:00:00|3.6784
10:00:01|3.6784
10:00:01|3.67879
10:00:03|3.67905
10:00:04|3.67784
10:00:04|3.67991
10:00:05|3.67705
10:00:06|3.67705
10:00:07|3.67705
10:00:09|3.67705
10:00:10|3.6788
10:00:10|3.67844
10:00:12|3.67848
10:00:12|3.67779
10:00:13|3.67705
10:00:14|3.67705
10:00:17|3.67593
10:00:17|3.67593
10:00:18|3.67593
10:00:20|3.67356
10:00:20|3.67362
10:00:22|3.67165
10:00:23|3.67165
10:00:24|3.67165
10:00:25|3.67127
10:00:25|3.67127
10:00:27|3.67241
10:00:28|3.67267
10:00:29|3.67425
10:00:30|3.6738
10:00:31|3.67341
10:00:32|3.67341
10:00:33|3.67341
10:00:34|3.67378
10:00:35|3.67378
10:00:36|3.67378
10:00:37|3.67504
10:00:38|3.67504
10:00:39|3.6744
10:00:40|3.67461
10:00:41|3.67461
10:00:42|3.67461
10:00:43|3.675
10:00:44|3.67683
10:00:45|3.67683
10:00:46|3.67683
10:00:47|3.67683
10:00:48|3.67623
10:00:49|3.67623
10:00:50|3.67623
10:00:51|3.67652
10:00:52|3.67628
10:00:53|3.67628
10:00:54|3.67461
10:00:55|3.67466
10:00:56|3.67463
10:00:57|3.67463
10:00:58|3.67463
10:00:59|3.67463
10:01:00|3.67431
10:01:01|3.6738
10:01:02|3.67155
10:01:03|3.67522
10:01:04|3.67299
10:01:05|3.673
10:01:06|3.673
10:01:07|3.67301
10:01:08|3.67415
10:01:09|3.67338
10:01:10|3.67339
10:01:11|3.67339
10:01:12|3.671
10:01:13|3.67092
10:01:14|3.67319
10:01:16|3.67256
10:01:17|3.67227
10:01:18|3.67226
10:01:19|3.67226
10:01:20|3.67226
10:01:21|3.67279
10:01:22|3.67279
10:01:23|3.67224
10:01:24|3.67224
10:01:25|3.67279
10:01:26|3.67279
10:01:27|3.67419
10:01:28|3.6732
10:01:30|3.67358
10:01:30|3.67358
10:01:32|3.67358
10:01:32|3.67418
10:01:33|3.67418
10:01:35|3.6738
10:01:36|3.67417
10:01:36|3.67417
10:01:37|3.67224
10:01:38|3.67224
10:01:40|3.67224
10:01:41|3.67224
10:01:41|3.67174
10:01:42|3.67259
10:01:44|3.67259
10:01:45|3.67185
10:01:45|3.67185
10:01:47|3.67115
10:01:48|3.67115
10:01:48|3.67019
10:01:50|3.67
10:01:50|3.67
10:01:51|3.67
10:01:53|3.6698
10:01:53|3.6696
10:01:55|3.66912
10:01:55|3.66912
10:01:56|3.66898
10:01:58|3.6676
10:01:59|3.66803
10:02:00|3.66835
10:02:00|3.66835
10:02:02|3.66835
10:02:03|3.66809
10:02:03|3.66809
10:02:05|3.66858
10:02:05|3.66833
10:02:06|3.66833
10:02:07|3.66838
10:02:09|3.66838
10:02:09|3.66881
10:02:11|3.6688
10:02:12|3.6682
10:02:13|3.6682
10:02:14|3.66663
10:02:14|3.66664
10:02:16|3.66664
10:02:16|3.66664
10:02:19|3.66716
10:02:20|3.66716
10:02:20|3.66786
10:02:22|3.66757
10:02:22|3.66638
10:02:24|3.66638
10:02:24|3.66638
10:02:26|3.66679
10:02:27|3.66679
10:02:28|3.66679
10:02:29|3.66667
10:02:30|3.66658
10:02:31|3.66658
10:02:32|3.66658
10:02:33|3.66614
10:02:34|3.66614
10:02:35|3.66621
10:02:36|3.66621
10:02:37|3.66672
10:02:38|3.66789
10:02:39|3.66789
10:02:40|3.66779
10:02:41|3.66779
10:02:42|3.66808
10:02:43|3.66807
10:02:44|3.66808
10:02:45|3.66671
10:02:46|3.66671
10:02:47|3.66541
10:02:48|3.66541
10:02:49|3.66605
10:02:50|3.66651
10:02:51|3.66651
10:02:52|3.66833
10:02:53|3.66805
10:02:54|3.66805
10:02:55|3.66759
10:02:56|3.66598
10:02:57|3.66598
10:02:58|3.66499
10:02:59|3.66499
10:03:00|3.66499
10:03:01|3.6644
10:03:02|3.66402
10:03:03|3.66447
10:03:04|3.66423
10:03:05|3.66443
10:03:06|3.66443
10:03:07|3.66443
10:03:08|3.66449
10:03:09|3.66567
10:03:11|3.66582
10:03:11|3.66651
10:03:13|3.66651
10:03:13|3.66651
10:03:14|3.66753
10:03:16|3.66733
10:03:16|3.66713
10:03:18|3.66828
10:03:20|3.66868
10:03:20|3.66868
10:03:21|3.66978
10:03:23|3.66956
10:03:24|3.66997
10:03:25|3.66947
10:03:25|3.66947
10:03:26|3.66947
10:03:28|3.66953
10:03:28|3.67
10:03:30|3.67215
10:03:31|3.67131
10:03:32|3.67131
10:03:33|3.67182
10:03:34|3.67165
10:03:36|3.67165
10:03:37|3.67288
10:03:37|3.67288
10:03:39|3.67288
10:03:39|3.6747
10:03:40|3.6748
10:03:41|3.67474
10:03:42|3.67474
10:03:44|3.67474
10:03:44|3.67481
10:03:45|3.67532
10:03:46|3.67536
10:03:47|3.67276
10:03:48|3.67276
10:03:50|3.67276
10:03:50|3.67276
10:03:51|3.67276
10:03:52|3.67279
10:03:54|3.6743
10:03:55|3.6743
10:03:56|3.6743
10:03:57|3.6743
10:03:58|3.67444
10:03:59|3.67217
10:03:59|3.67217
10:04:01|3.67179
10:04:02|3.67157
10:04:02|3.67157
10:04:04|3.67032
10:04:05|3.67009
10:04:05|3.67001
10:04:07|3.67001
10:04:07|3.66893
10:04:08|3.67
10:04:10|3.66956
10:04:11|3.66996
10:04:12|3.66999
10:04:13|3.67005
10:04:14|3.67005
10:04:14|3.67117
10:04:16|3.67116
10:04:17|3.6711
10:04:17|3.67006
10:04:18|3.67006
10:04:20|3.67006
10:04:20|3.67051
10:04:22|3.67051
10:04:24|3.67
10:04:24|3.67
10:04:25|3.67
10:04:27|3.67
10:04:27|3.67046
10:04:29|3.67059
10:04:30|3.67059
10:04:30|3.67059
10:04:32|3.67043
10:04:32|3.67043
10:04:34|3.67026
10:04:35|3.6702
10:04:36|3.67
10:04:37|3.6696
10:04:38|3.66931
10:04:39|3.6694
10:04:40|3.6694
10:04:41|3.66912
10:04:42|3.66927
10:04:43|3.66927
10:04:44|3.66913
10:04:46|3.66913
10:04:47|3.66913
10:04:48|3.66913
10:04:49|3.66913
10:04:50|3.66912
10:04:51|3.6682
10:04:52|3.66801
10:04:53|3.6689
10:04:54|3.6689
10:04:55|3.6689
10:04:55|3.6688
10:04:57|3.66894
10:04:58|3.6688
10:04:59|3.66869
10:05:00|3.66869
10:05:01|3.6684
10:05:02|3.66788
10:05:03|3.66788
10:05:03|3.66788
10:05:05|3.66788
10:05:06|3.66722
10:05:06|3.66956
10:05:08|3.67256
10:05:09|3.67256
10:05:10|3.67256
10:05:11|3.67249
10:05:12|3.67249
10:05:13|3.67249
10:05:14|3.67276
10:05:15|3.67256
10:05:16|3.67256
10:05:17|3.67256
10:05:17|3.67256
10:05:19|3.67398
10:05:20|3.67261
10:05:22|3.67256
10:05:22|3.67337
10:05:24|3.67362
10:05:24|3.67267
10:05:26|3.67267
10:05:27|3.67334
10:05:27|3.67334
10:05:29|3.67203
10:05:30|3.67203
10:05:31|3.67101
10:05:32|3.67089
10:05:32|3.6709
10:05:35|3.67072
10:05:35|3.67103
10:05:37|3.67103
10:05:37|3.67087
10:05:38|3.67087
10:05:40|3.67177
10:05:40|3.67177
10:05:42|3.67291
10:05:42|3.67372
10:05:43|3.67441
10:05:44|3.67445
10:05:45|3.67464
10:05:46|3.67532
10:05:47|3.6753
10:05:48|3.6753
10:05:49|3.67478
10:05:51|3.675
10:05:52|3.67509
10:05:53|3.67509
10:05:54|3.67519
10:05:55|3.67412
10:05:56|3.6746
10:05:57|3.6746
10:05:58|3.6753
10:05:59|3.67412
10:06:00|3.67359
10:06:01|3.67359
10:06:02|3.67354
10:06:03|3.67354
10:06:04|3.67354
10:06:05|3.67354
10:06:06|3.67354
10:06:07|3.67328
10:06:08|3.67328
10:06:09|3.675
10:06:10|3.67508
10:06:11|3.67357
10:06:12|3.67437
10:06:13|3.67437
10:06:14|3.67437
10:06:15|3.67437
10:06:16|3.67437
10:06:17|3.67481
10:06:18|3.67481
10:06:19|3.67536
10:06:20|3.67536
10:06:21|3.67581
10:06:22|3.67574
10:06:24|3.67574
10:06:24|3.67574
10:06:26|3.67458
10:06:27|3.67466
10:06:27|3.67499
10:06:29|3.67499
10:06:30|3.67499
10:06:31|3.67881
10:06:32|3.67866
10:06:33|3.6793
10:06:34|3.67933
10:06:35|3.67942
10:06:36|3.67942
10:06:37|3.67997
10:06:38|3.68063
10:06:39|3.68082
10:06:40|3.68082
10:06:41|3.6796
10:06:42|3.67809
10:06:43|3.6781
10:06:44|3.6781
10:06:45|3.67683
10:06:46|3.67683
10:06:47|3.67719
10:06:48|3.67795
10:06:49|3.67795
10:06:51|3.67803
10:06:51|3.67937
10:06:52|3.67999
10:06:54|3.67999
10:06:54|3.68
10:06:56|3.68
10:06:56|3.68162
10:06:58|3.68162
10:06:58|3.68162
10:06:59|3.68249
10:07:00|3.68131
10:07:01|3.68097
10:07:02|3.68097
10:07:04|3.67928
10:07:04|3.67911
10:07:05|3.67857
10:07:07|3.67857
10:07:08|3.67857
10:07:09|3.67816
10:07:10|3.67884
10:07:10|3.67884
10:07:11|3.68028
10:07:12|3.68012
10:07:13|3.68012
10:07:14|3.68049
10:07:16|3.68086
10:07:16|3.6825
10:07:18|3.68259
10:07:18|3.68321
10:07:20|3.68321
10:07:21|3.68522
10:07:23|3.68584
10:07:24|3.68584
10:07:25|3.68668
10:07:26|3.68657
10:07:27|3.68562
10:07:27|3.68647
10:07:28|3.68749
10:07:29|3.68608
10:07:30|3.68617
10:07:32|3.68667
10:07:33|3.68667
10:07:34|3.68591
10:07:35|3.6856
10:07:36|3.6862
10:07:37|3.6864
10:07:38|3.68654
10:07:39|3.68739
10:07:40|3.6879
10:07:42|3.68763
10:07:42|3.68767
10:07:44|3.68777
10:07:44|3.68777
10:07:46|3.6876
10:07:46|3.6876
10:07:47|3.68805
10:07:49|3.68805
10:07:50|3.68805
10:07:51|3.68805
10:07:51|3.68805
10:07:53|3.68805
10:07:53|3.68595
10:07:55|3.68647
10:07:56|3.68576
10:07:56|3.68576
10:07:57|3.68458
10:07:58|3.684
10:07:59|3.68201
10:08:00|3.68395
10:08:02|3.6827
10:08:03|3.68398
10:08:03|3.68478
10:08:05|3.68478
10:08:05|3.68478
10:08:07|3.68478
10:08:07|3.68508
10:08:08|3.68569
10:08:09|3.68569
10:08:11|3.6824
10:08:11|3.68237
10:08:13|3.68237
10:08:13|3.68044
10:08:14|3.68022
10:08:15|3.68022
10:08:16|3.68022
10:08:18|3.68022
10:08:18|3.68001
10:08:20|3.68
10:08:21|3.68007
10:08:21|3.67952
10:08:23|3.67951
10:08:24|3.67793
10:08:25|3.67782
10:08:26|3.67767
10:08:28|3.67756
10:08:29|3.6773
10:08:31|3.67857
10:08:31|3.67857
10:08:32|3.67857
10:08:33|3.6777
10:08:34|3.67759
10:08:36|3.67648
10:08:37|3.67703
10:08:37|3.67703
10:08:39|3.67583
10:08:39|3.67517
10:08:41|3.67501
10:08:41|3.67552
10:08:42|3.6763
10:08:44|3.67687
10:08:44|3.67687
10:08:46|3.67703
10:08:47|3.67674
10:08:48|3.67674
10:08:48|3.6763
10:08:50|3.67613
10:08:51|3.67625
10:08:52|3.67625
10:08:53|3.67674
10:08:54|3.6775
10:08:55|3.6775
10:08:56|3.6775
10:08:57|3.67703
10:08:58|3.67881
10:08:59|3.6788
10:09:00|3.6788
10:09:01|3.67845
10:09:02|3.6786
10:09:03|3.6786
10:09:04|3.6786
10:09:05|3.67828
10:09:06|3.67817
10:09:08|3.67753
10:09:09|3.6772
10:09:10|3.677
10:09:11|3.677
10:09:12|3.67701
10:09:13|3.67701
10:09:14|3.677
10:09:15|3.677
10:09:16|3.6776
10:09:17|3.6776
10:09:18|3.6776
10:09:19|3.677
10:09:20|3.677
10:09:21|3.67701
10:09:22|3.677
10:09:24|3.677
10:09:25|3.677
10:09:27|3.676
10:09:28|3.67501
10:09:30|3.6746
10:09:30|3.6746
10:09:31|3.67201
10:09:32|3.67201
10:09:34|3.67201
10:09:34|3.67202
10:09:36|3.67201
10:09:37|3.67201
10:09:37|3.67122
10:09:39|3.67122
10:09:39|3.67122
10:09:40|3.67122
10:09:41|3.67184
10:09:42|3.67259
10:09:44|3.67181
10:09:45|3.67167
10:09:46|3.67167
10:09:47|3.67362
10:09:48|3.67584
10:09:49|3.67729
10:09:50|3.67729
10:09:51|3.67699
10:09:52|3.67674
10:09:53|3.67687
10:09:54|3.67687
10:09:55|3.67687
10:09:56|3.67673
10:09:57|3.67673
10:09:59|3.67771
10:09:59|3.67726
10:10:00|3.67774
10:10:01|3.67774
10:10:03|3.67759
10:10:04|3.67817
10:10:04|3.67817
10:10:06|3.67795
10:10:06|3.67795
10:10:08|3.67779
10:10:09|3.6779
10:10:10|3.67787
10:10:10|3.67625
10:10:12|3.67512
10:10:12|3.67448
10:10:13|3.67463
10:10:15|3.67463
10:10:16|3.67463
10:10:17|3.6756
10:10:18|3.67487
10:10:19|3.6746
10:10:19|3.6746
10:10:20|3.6746
10:10:21|3.6746
10:10:23|3.67845
10:10:24|3.67868
10:10:26|3.6788
10:10:26|3.6788
10:10:27|3.6788
10:10:29|3.67871
10:10:30|3.6788
10:10:31|3.6788
10:10:32|3.6787
10:10:33|3.6788
10:10:34|3.6788
10:10:35|3.6784
10:10:36|3.67879
10:10:37|3.67879
10:10:38|3.67879
10:10:39|3.67879
10:10:40|3.67874
10:10:41|3.67839
10:10:43|3.6784
10:10:43|3.67804
10:10:45|3.6784
10:10:45|3.6788
10:10:47|3.6788
10:10:47|3.6788
10:10:48|3.6788
10:10:49|3.6788
10:10:51|3.67858
10:10:51|3.67858
10:10:52|3.67858
10:10:53|3.67858
10:10:54|3.67818
10:10:55|3.67818
10:10:56|3.67808
10:10:58|3.67808
10:10:58|3.67808
10:10:59|3.67808
10:11:00|3.6788
10:11:01|3.67851
10:11:02|3.6784
10:11:03|3.67818
10:11:04|3.67816
10:11:05|3.67839
10:11:06|3.67856
10:11:07|3.6784
10:11:09|3.6784
10:11:09|3.6784
10:11:11|3.6788
10:11:12|3.6788
10:11:12|3.6788
10:11:13|3.6788
10:11:15|3.67859
10:11:16|3.6784
10:11:16|3.67831
10:11:17|3.6784
10:11:18|3.6784
10:11:19|3.6774
10:11:20|3.67719
10:11:21|3.67674
10:11:22|3.67552
10:11:24|3.67552
10:11:24|3.67619
10:11:26|3.67349
10:11:28|3.6734
10:11:29|3.67377
10:11:30|3.67377
10:11:32|3.67377
10:11:33|3.672
10:11:34|3.67181
10:11:35|3.67181
10:11:36|3.67181
10:11:37|3.67179
10:11:38|3.671
10:11:39|3.67147
10:11:40|3.67002
10:11:41|3.67082
10:11:42|3.67086
10:11:43|3.67086
10:11:44|3.67041
10:11:45|3.67041
10:11:46|3.67039
10:11:47|3.67066
10:11:48|3.67066
10:11:49|3.67032
10:11:50|3.67032
10:11:51|3.67048
10:11:52|3.67065
10:11:53|3.67065
10:11:54|3.67065
10:11:55|3.67063
10:11:56|3.67063
10:11:57|3.67065
10:11:58|3.66956
10:11:59|3.66956
10:12:00|3.66903
10:12:02|3.67021
10:12:03|3.67021
10:12:03|3.67021
10:12:04|3.66968
10:12:06|3.66956
10:12:06|3.66898
10:12:07|3.669
10:12:09|3.66887
10:12:09|3.66859
10:12:10|3.66981
10:12:12|3.67064
10:12:12|3.67064
10:12:14|3.67247
10:12:14|3.67247
10:12:16|3.67168
10:12:16|3.67152
10:12:18|3.6716
10:12:19|3.67054
10:12:19|3.67054
10:12:21|3.67
10:12:22|3.66906
10:12:23|3.66832
10:12:23|3.66844
10:12:25|3.66842
10:12:26|3.66898
10:12:26|3.66954
10:12:28|3.66954
10:12:29|3.67064
10:12:31|3.66981
10:12:33|3.66915
10:12:34|3.66868
10:12:34|3.66868
10:12:36|3.66839
10:12:36|3.66839
10:12:37|3.66839
10:12:38|3.66839
10:12:40|3.67462
10:12:41|3.67521
10:12:42|3.67521
10:12:43|3.67521
10:12:44|3.67668
10:12:45|3.67668
10:12:46|3.67619
10:12:47|3.6762
10:12:48|3.6762
10:12:49|3.67486
10:12:49|3.67541
10:12:51|3.67489
10:12:53|3.67521
10:12:54|3.67522
10:12:54|3.67522
10:12:55|3.67522
10:12:57|3.67668
10:12:57|3.67668
10:12:59|3.67668
10:12:59|3.6775
10:13:00|3.67803
10:13:02|3.67803
10:13:03|3.67832
10:13:04|3.67786
10:13:04|3.67691
10:13:06|3.67691
10:13:07|3.6776
10:13:08|3.67759
10:13:09|3.67699
10:13:10|3.67745
10:13:11|3.67751
10:13:12|3.67806
10:13:13|3.67746
10:13:14|3.67817
10:13:15|3.67806
10:13:16|3.67806
10:13:17|3.67806
10:13:18|3.6784
10:13:19|3.6788
10:13:20|3.6788
10:13:21|3.6788
10:13:22|3.67796
10:13:23|3.67751
10:13:24|3.67751
10:13:25|3.67751
10:13:26|3.67751
10:13:27|3.67751
10:13:28|3.67751
10:13:29|3.67879
10:13:30|3.67754
10:13:31|3.67745
10:13:32|3.67745
10:13:33|3.67766
10:13:34|3.67766
10:13:35|3.67774
10:13:36|3.67745
10:13:37|3.67806
10:13:38|3.67763
10:13:39|3.67786
10:13:40|3.67763
10:13:41|3.67752
10:13:42|3.67726
10:13:43|3.67696
10:13:44|3.67696
10:13:45|3.67696
10:13:46|3.67669
10:13:47|3.676
10:13:48|3.676
10:13:49|3.676
10:13:50|3.676
10:13:52|3.676
10:13:52|3.676
10:13:53|3.676
10:13:55|3.676
10:13:55|3.676
10:13:56|3.676
10:13:58|3.67607
10:13:58|3.67777
10:13:59|3.67777
10:14:00|3.67758
10:14:01|3.67778
10:14:02|3.67772
10:14:03|3.67772
10:14:04|3.67752
10:14:05|3.67722
10:14:06|3.67722
10:14:07|3.67722
10:14:08|3.67633
10:14:09|3.67637
10:14:11|3.67637
10:14:11|3.67637
10:14:12|3.67668
10:14:13|3.67668
10:14:14|3.67665
10:14:16|3.67665
10:14:16|3.6771
10:14:17|3.67576
10:14:18|3.67631
10:14:19|3.67631
10:14:21|3.67631
10:14:22|3.67631
10:14:22|3.67541
10:14:24|3.67541
10:14:24|3.669
10:14:25|3.669
10:14:26|3.669
10:14:27|3.67018
10:14:29|3.6711
10:14:30|3.6711
10:14:32|3.6711
10:14:32|3.67091
10:14:34|3.67091
10:14:35|3.67091
10:14:36|3.67087
10:14:37|3.67156
10:14:38|3.67165
10:14:39|3.67154
10:14:40|3.67144
10:14:41|3.67098
10:14:42|3.67098
10:14:43|3.67098
10:14:44|3.67098
10:14:45|3.67098
10:14:46|3.67098
10:14:47|3.67063
10:14:49|3.66834
10:14:49|3.66859
10:14:50|3.66819
10:14:51|3.6681
10:14:53|3.66846
10:14:53|3.66905
10:14:54|3.66978
10:14:55|3.66956
10:14:56|3.66956
10:14:58|3.66916
10:14:59|3.66916
10:14:59|3.66821
10:15:00|3.6687
10:15:01|3.66819
10:15:02|3.66819
10:15:04|3.66885
10:15:05|3.6684
10:15:05|3.66829
10:15:06|3.66819
10:15:07|3.66601
10:15:09|3.66583
10:15:09|3.66625
10:15:11|3.66839
10:15:11|3.66883
10:15:12|3.66883
10:15:13|3.66888
10:15:14|3.66958
10:15:15|3.6695
10:15:16|3.6695
10:15:17|3.66901
10:15:19|3.66901
10:15:19|3.66993
10:15:21|3.66967
10:15:21|3.66838
10:15:22|3.66801
10:15:24|3.66801
10:15:25|3.66728
10:15:25|3.66728
10:15:26|3.66728
10:15:27|3.66721
10:15:28|3.66721
10:15:30|3.67026
10:15:32|3.67126
10:15:33|3.6714
10:15:34|3.67117
10:15:35|3.67234
10:15:36|3.67144
10:15:37|3.6719
10:15:39|3.6728
10:15:40|3.67286
10:15:41|3.67286
10:15:42|3.67391
10:15:43|3.67391
10:15:44|3.67391
10:15:44|3.67391
10:15:46|3.67225
10:15:47|3.67238
10:15:47|3.67238
10:15:48|3.67142
10:15:49|3.67142
10:15:50|3.66987
10:15:51|3.66987
10:15:52|3.67076
10:15:53|3.67229
10:15:54|3.67229
10:15:56|3.67229
10:15:56|3.6734
10:15:58|3.6734
10:15:58|3.67376
10:15:59|3.67344
10:16:00|3.67344
10:16:01|3.67345
10:16:02|3.67345
10:16:04|3.67345
10:16:04|3.67334
10:16:05|3.67334
10:16:06|3.67334
10:16:07|3.67163
10:16:08|3.67163
10:16:10|3.67163
10:16:11|3.67343
10:16:12|3.67343
10:16:12|3.67343
10:16:14|3.67375
10:16:15|3.67344
10:16:15|3.67345
10:16:16|3.67344
10:16:17|3.67413
10:16:19|3.67503
10:16:20|3.67522
10:16:21|3.67381
10:16:22|3.67381
10:16:23|3.67474
10:16:24|3.67474
10:16:25|3.67474
10:16:26|3.67474
10:16:27|3.67474
10:16:28|3.67554
10:16:29|3.67554
10:16:30|3.67586
10:16:31|3.67586
10:16:32|3.67526
10:16:33|3.67573
10:16:34|3.67474
10:16:35|3.6756
10:16:36|3.67504
10:16:37|3.67474
10:16:38|3.67141
10:16:39|3.67238
10:16:40|3.67181
10:16:41|3.67181
10:16:42|3.67133
10:16:43|3.67133
10:16:44|3.67133
10:16:45|3.6716
10:16:46|3.6716
10:16:47|3.67201
10:16:48|3.67237
10:16:49|3.6722
10:16:50|3.67161
10:16:52|3.67163
10:16:53|3.67134
10:16:53|3.67134
10:16:54|3.67134
10:16:55|3.6706
10:16:56|3.67133
10:16:57|3.6705
10:16:58|3.6705
10:16:59|3.6705
10:17:00|3.67036
10:17:02|3.67014
10:17:03|3.66983
10:17:03|3.67037
10:17:04|3.67037
10:17:05|3.6696
10:17:07|3.67
10:17:08|3.67
10:17:09|3.67059
10:17:10|3.6716
10:17:11|3.6716
10:17:12|3.67237
10:17:13|3.67213
10:17:14|3.67213
10:17:15|3.67238
10:17:16|3.67385
10:17:17|3.67371
10:17:18|3.6752
10:17:19|3.6752
10:17:20|3.6752
10:17:21|3.67422
10:17:22|3.67422
10:17:23|3.67402
10:17:24|3.6748
10:17:25|3.6748
10:17:26|3.67453
10:17:27|3.67482
10:17:28|3.67482
10:17:29|3.67482
10:17:30|3.67482
10:17:31|3.67408
10:17:33|3.67542
10:17:34|3.67542
10:17:35|3.67542
10:17:36|3.67668
10:17:37|3.67583
10:17:38|3.6766
10:17:40|3.6766
10:17:41|3.6768
10:17:41|3.67716
10:17:43|3.67716
10:17:43|3.67716
10:17:45|3.67661
10:17:46|3.6766
10:17:47|3.67602
10:17:48|3.67752
10:17:49|3.67763
10:17:50|3.67799
10:17:51|3.67799
10:17:51|3.67829
10:17:53|3.67829
10:17:53|3.67839
10:17:55|3.67839
10:17:56|3.6752
10:17:57|3.6752
10:17:59|3.67712
10:17:59|3.67816
10:18:01|3.67816
10:18:02|3.67816
10:18:03|3.67408
10:18:03|3.67479
10:18:04|3.67479
10:18:06|3.67578
10:18:06|3.67585
10:18:07|3.67585
10:18:09|3.67585
10:18:10|3.67585
10:18:10|3.67585
10:18:11|3.67586
10:18:12|3.6767
10:18:13|3.6767
10:18:14|3.6767
10:18:16|3.6767
10:18:17|3.6769
10:18:17|3.67645
10:18:18|3.67738
10:18:19|3.67738
10:18:21|3.67738
10:18:22|3.67669
10:18:23|3.67669
10:18:24|3.67669
10:18:25|3.67661
10:18:26|3.67661
10:18:27|3.67669
10:18:28|3.67669
10:18:29|3.67669
10:18:30|3.67898
10:18:31|3.67884
10:18:32|3.67884
10:18:33|3.67884
10:18:35|3.679
10:18:36|3.67876
10:18:38|3.67872
10:18:39|3.67775
10:18:39|3.67775
10:18:41|3.67775
10:18:41|3.67839
10:18:43|3.67839
10:18:44|3.67839
10:18:45|3.67839
10:18:46|3.67826
10:18:47|3.67826
10:18:48|3.67826
10:18:49|3.67826
10:18:50|3.679
10:18:51|3.67949
10:18:52|3.6795
10:18:53|3.6795
10:18:54|3.67999
10:18:55|3.67916
10:18:56|3.67916
10:18:57|3.67947
10:18:59|3.67957
10:19:00|3.67901
10:19:01|3.679
10:19:02|3.679
10:19:03|3.67832
10:19:04|3.67807
10:19:05|3.67807
10:19:06|3.6778
10:19:07|3.678
10:19:08|3.678
10:19:09|3.67799
10:19:10|3.6798
10:19:11|3.68
10:19:12|3.68
10:19:13|3.68
10:19:14|3.68
10:19:16|3.68
10:19:17|3.68
10:19:17|3.68066
10:19:18|3.68066
10:19:20|3.68066
10:19:20|3.68066
10:19:22|3.68066
10:19:22|3.68066
10:19:24|3.6802
10:19:24|3.68002
10:19:25|3.68003
10:19:26|3.68003
10:19:27|3.68066
10:19:28|3.68156
10:19:30|3.67993
10:19:31|3.68001
10:19:32|3.68001
10:19:33|3.68001
10:19:34|3.68001
10:19:35|3.68001
10:19:37|3.68001
10:19:38|3.67994
10:19:40|3.68001
10:19:40|3.68001
10:19:42|3.68
10:19:43|3.68
10:19:43|3.68
10:19:45|3.68001
10:19:45|3.67994
10:19:46|3.68001
10:19:48|3.6777
10:19:49|3.68
10:19:49|3.68
10:19:51|3.68305
10:19:52|3.6838
10:19:53|3.6838
10:19:54|3.68399
10:19:55|3.68399
10:19:56|3.68407
10:19:57|3.68407
10:19:58|3.68457
10:19:58|3.68457
10:20:00|3.68457
10:20:01|3.68393
10:20:02|3.68646
10:20:03|3.68646
10:20:04|3.68512
10:20:05|3.68512
10:20:06|3.68366
10:20:07|3.68366
10:20:08|3.68366
10:20:09|3.68366
10:20:10|3.68407
10:20:11|3.68385
10:20:12|3.68062
10:20:13|3.68028
10:20:14|3.68033
10:20:15|3.68037
10:20:15|3.68037
10:20:17|3.68037
10:20:18|3.68039
10:20:19|3.6803
10:20:20|3.67931
10:20:21|3.67919
10:20:22|3.67924
10:20:23|3.67924
10:20:24|3.67924
10:20:25|3.67924
10:20:26|3.67924
10:20:27|3.67923
10:20:28|3.67959
10:20:29|3.67959
10:20:30|3.6785
10:20:31|3.67851
10:20:32|3.67835
10:20:33|3.67835
10:20:34|3.6798
10:20:36|3.68
10:20:36|3.68
10:20:38|3.67981
10:20:39|3.67716
10:20:40|3.67656
10:20:41|3.67621
10:20:42|3.67374
10:20:43|3.67377
10:20:44|3.67376
10:20:45|3.67376
10:20:46|3.67373
10:20:48|3.67436
10:20:48|3.67391
10:20:49|3.67391
10:20:51|3.67408
10:20:52|3.67437
10:20:53|3.67425
10:20:54|3.67411
10:20:55|3.67411
10:20:56|3.67447
10:20:57|3.67427
10:20:58|3.67427
10:20:59|3.67427
10:21:00|3.67447
10:21:01|3.67254
10:21:02|3.67255
10:21:03|3.67255
10:21:04|3.67229
10:21:05|3.67045
10:21:06|3.66955
10:21:07|3.669
10:21:08|3.66901
10:21:09|3.66734
10:21:10|3.66709
10:21:11|3.66616
10:21:12|3.66616
10:21:13|3.66601
10:21:14|3.66612
10:21:16|3.66595
10:21:17|3.66579
10:21:18|3.66614
10:21:19|3.66545
10:21:19|3.66601
10:21:20|3.66577
10:21:22|3.66577
10:21:22|3.66577
10:21:23|3.66577
10:21:25|3.66581
10:21:26|3.66579
10:21:27|3.66579
10:21:28|3.66466
10:21:29|3.6642
10:21:30|3.66271
10:21:30|3.66001
10:21:31|3.65849
10:21:33|3.65925
10:21:34|3.65949
10:21:35|3.659
10:21:36|3.66202
10:21:38|3.65882
10:21:39|3.65818
10:21:41|3.65818
10:21:41|3.65749
10:21:42|3.65679
10:21:44|3.65754
10:21:44|3.65682
10:21:45|3.65612
10:21:47|3.65882
10:21:47|3.66033
10:21:48|3.66128
10:21:49|3.66385
10:21:51|3.66363
10:21:51|3.66361
10:21:53|3.66361
10:21:55|3.66253
10:21:55|3.6635
10:21:57|3.66362
10:21:58|3.66362
10:21:59|3.6632
10:22:00|3.6632
10:22:00|3.66246
10:22:01|3.66206
10:22:03|3.66147
10:22:04|3.6599
10:22:05|3.66049
10:22:06|3.65939
10:22:07|3.65926
10:22:08|3.65842
10:22:09|3.65871
10:22:09|3.65787
10:22:11|3.65775
10:22:12|3.65745
10:22:13|3.65841
10:22:13|3.65842
10:22:14|3.65836
10:22:16|3.65812
10:22:17|3.65812
10:22:18|3.65662
10:22:19|3.65662
10:22:20|3.65997
10:22:21|3.65852
10:22:22|3.65862
10:22:23|3.65834
10:22:24|3.65834
10:22:25|3.65834
10:22:26|3.65834
10:22:27|3.65834
10:22:28|3.65834
10:22:29|3.65786
10:22:30|3.65766
10:22:31|3.65698
10:22:32|3.65694
10:22:33|3.65694
10:22:34|3.65783
10:22:35|3.65842
10:22:36|3.65832
10:22:38|3.65832
10:22:39|3.65856
10:22:40|3.65857
10:22:41|3.65885
10:22:42|3.65885
10:22:44|3.65885
10:22:45|3.65802
10:22:46|3.65801
10:22:47|3.65801
10:22:47|3.65762
10:22:48|3.65834
10:22:49|3.65816
10:22:51|3.65884
10:22:51|3.65938
10:22:52|3.65938
10:22:54|3.65993
10:22:55|3.66091
10:22:56|3.6617
10:22:57|3.66226
10:22:58|3.66193
10:22:59|3.66179
10:23:00|3.66161
10:23:01|3.65887
10:23:02|3.65887
10:23:03|3.65858
10:23:04|3.65751
10:23:06|3.65751
10:23:07|3.65535
10:23:08|3.65535
10:23:08|3.65721
10:23:09|3.65721
10:23:10|3.65716
10:23:12|3.656
10:23:12|3.656
10:23:13|3.656
10:23:15|3.65965
10:23:16|3.65983
10:23:17|3.65932
10:23:18|3.65853
10:23:19|3.65853
10:23:19|3.65853
10:23:20|3.65853
10:23:22|3.65914
10:23:23|3.65915
10:23:24|3.65876
10:23:25|3.65876
10:23:26|3.65876
10:23:27|3.65876
10:23:28|3.65876
10:23:28|3.65721
10:23:30|3.65721
10:23:31|3.65721
10:23:31|3.65661
10:23:33|3.65476
10:23:34|3.65503
10:23:35|3.6535
10:23:36|3.65401
10:23:37|3.65351
10:23:39|3.654
10:23:40|3.65388
10:23:41|3.65388
10:23:42|3.65388
10:23:43|3.65388
10:23:44|3.65539
10:23:44|3.65539
10:23:46|3.65539
10:23:47|3.65539
10:23:48|3.6562
10:23:49|3.65627
10:23:50|3.655
10:23:51|3.64936
10:23:52|3.64532
10:23:53|3.64484
10:23:54|3.64688
10:23:55|3.64603
10:23:56|3.64615
10:23:57|3.64687
10:23:58|3.64697
10:24:00|3.64818
10:24:00|3.64723
10:24:01|3.64594
10:24:02|3.64625
10:24:04|3.6487
10:24:04|3.64847
10:24:05|3.64745
10:24:06|3.649
10:24:07|3.6484
10:24:08|3.64852
10:24:09|3.64831
10:24:10|3.64847
10:24:12|3.64937
10:24:12|3.64929
10:24:14|3.648
10:24:15|3.64785
10:24:16|3.6478
10:24:17|3.64941
10:24:18|3.64898
10:24:18|3.64898
10:24:19|3.64781
10:24:20|3.64781
10:24:21|3.64781
10:24:22|3.64933
10:24:23|3.64871
10:24:25|3.64871
10:24:25|3.64882
10:24:26|3.64871
10:24:28|3.6488
10:24:28|3.64873
10:24:30|3.64872
10:24:30|3.64999
10:24:31|3.65
10:24:32|3.6498
10:24:33|3.6531
10:24:35|3.65385
10:24:36|3.6539
10:24:36|3.65423
10:24:37|3.65476
10:24:39|3.65425
10:24:40|3.65295
10:24:41|3.65295
10:24:42|3.65295
10:24:43|3.65184
10:24:44|3.65229
10:24:45|3.65229
10:24:47|3.6518
10:24:47|3.6518
10:24:49|3.65339
10:24:50|3.65274
10:24:51|3.65217
10:24:52|3.65217
10:24:52|3.6522
10:24:53|3.6522
10:24:55|3.65252
10:24:56|3.65244
10:24:57|3.65439
10:24:58|3.65439
10:24:59|3.65443
10:25:00|3.65407
10:25:01|3.65386
10:25:02|3.6539
10:25:03|3.65377
10:25:04|3.65377
10:25:05|3.65376
10:25:06|3.65355
10:25:07|3.65355
10:25:08|3.65353
10:25:09|3.65278
10:25:10|3.65258
10:25:11|3.65258
10:25:12|3.65179
10:25:13|3.65178
10:25:14|3.65184
10:25:15|3.65194
10:25:16|3.65225
10:25:17|3.6515
10:25:18|3.6515
10:25:19|3.65159
10:25:20|3.65125
10:25:21|3.65125
10:25:22|3.65124
10:25:23|3.6515
10:25:24|3.65117
10:25:25|3.65071
10:25:26|3.64941
10:25:27|3.64988
10:25:28|3.64987
10:25:29|3.64987
10:25:30|3.6496
10:25:31|3.65149
10:25:32|3.65123
10:25:33|3.6513
10:25:34|3.64983
10:25:35|3.64983
10:25:36|3.64983
10:25:37|3.64983
10:25:38|3.64983
10:25:39|3.64961
10:25:41|3.64882
10:25:42|3.64917
10:25:43|3.64917
10:25:44|3.64917
10:25:45|3.65006
10:25:46|3.65092
10:25:47|3.65092
10:25:48|3.65077
10:25:50|3.6509
10:25:50|3.6509
10:25:52|3.65096
10:25:53|3.65096
10:25:54|3.65096
10:25:55|3.65096
10:25:55|3.65096
10:25:57|3.65096
10:25:58|3.65096
10:25:59|3.65096
10:26:00|3.65033
10:26:01|3.65033
10:26:02|3.65126
10:26:03|3.65309
10:26:04|3.65364
10:26:04|3.65327
10:26:07|3.64884
10:26:08|3.65142
10:26:09|3.65142
10:26:10|3.65117
10:26:11|3.65117
10:26:12|3.65116
10:26:13|3.65116
10:26:14|3.65116
10:26:15|3.6513
10:26:16|3.65039
10:26:17|3.65037
10:26:18|3.65028
10:26:19|3.65028
10:26:20|3.65028
10:26:21|3.64882
10:26:22|3.64897
10:26:23|3.64897
10:26:24|3.64891
10:26:25|3.64893
10:26:26|3.64893
10:26:28|3.64709
10:26:28|3.64772
10:26:29|3.64772
10:26:30|3.64772
10:26:31|3.64772
10:26:32|3.64772
10:26:33|3.65046
10:26:34|3.6496
10:26:35|3.64725
10:26:37|3.64754
10:26:37|3.64754
10:26:38|3.64742
10:26:39|3.64753
10:26:41|3.65029
10:26:42|3.65022
10:26:43|3.64727
10:26:43|3.64924
10:26:45|3.64938
10:26:46|3.64903
10:26:47|3.65
10:26:48|3.65
10:26:49|3.64864
10:26:50|3.64846
10:26:51|3.6474
10:26:52|3.64735
10:26:54|3.64735
10:26:54|3.6468
10:26:56|3.64699
10:26:56|3.64699
10:26:57|3.64699
10:26:59|3.64699
10:27:00|3.64553
10:27:01|3.6454
10:27:02|3.64559
10:27:03|3.64521
10:27:03|3.64516
10:27:05|3.64499
10:27:05|3.64677
10:27:07|3.64857
10:27:08|3.64965
10:27:09|3.65
10:27:09|3.65
10:27:11|3.65084
10:27:12|3.6518
10:27:14|3.65291
10:27:14|3.6512
10:27:15|3.6512
10:27:17|3.6512
10:27:17|3.6512
10:27:18|3.6512
10:27:19|3.65158
10:27:20|3.65158
10:27:21|3.65158
10:27:22|3.6516
10:27:24|3.6516
10:27:24|3.6521
10:27:25|3.6521
10:27:26|3.65253
10:27:27|3.65253
10:27:28|3.65253
10:27:29|3.65445
10:27:30|3.65445
10:27:32|3.65484
10:27:32|3.65495
10:27:33|3.65494
10:27:34|3.65484
10:27:35|3.65487
10:27:36|3.65487
10:27:37|3.65487
10:27:38|3.65487
10:27:39|3.65382
10:27:40|3.65397
10:27:42|3.65276
10:27:43|3.65256
10:27:44|3.65256
10:27:45|3.65256
10:27:46|3.65256
10:27:47|3.65256
10:27:48|3.65248
10:27:49|3.65248
10:27:50|3.65254
10:27:51|3.65311
10:27:52|3.65288
10:27:53|3.65288
10:27:54|3.65259
10:27:55|3.65259
10:27:56|3.65259
10:27:57|3.65259
10:27:58|3.65274
10:27:59|3.65123
10:28:01|3.65123
10:28:01|3.65071
10:28:02|3.65071
10:28:03|3.6504
10:28:04|3.6504
10:28:05|3.64915
10:28:07|3.64915
10:28:07|3.64796
10:28:09|3.64796
10:28:09|3.64796
10:28:10|3.64883
10:28:12|3.65019
10:28:12|3.65001
10:28:13|3.65001
10:28:15|3.65001
10:28:16|3.65134
10:28:16|3.65136
10:28:17|3.65068
10:28:19|3.65051
10:28:19|3.65051
10:28:21|3.65017
10:28:21|3.65017
10:28:23|3.65034
10:28:23|3.65034
10:28:25|3.6496
10:28:26|3.6496
10:28:27|3.6496
10:28:27|3.64915
10:28:28|3.64915
10:28:30|3.64998
10:28:31|3.64961
10:28:32|3.64997
10:28:32|3.64997
10:28:34|3.64997
10:28:35|3.64997
10:28:35|3.65123
10:28:36|3.65123
10:28:38|3.65123
10:28:38|3.65123
10:28:40|3.65228
10:28:41|3.65228
10:28:42|3.65228
10:28:44|3.65401
10:28:45|3.65401
10:28:47|3.65401
10:28:47|3.65228
10:28:49|3.65228
10:28:50|3.65228
10:28:51|3.65228
10:28:51|3.65228
10:28:52|3.65228
10:28:53|3.65228
10:28:54|3.653
10:28:56|3.65261
10:28:56|3.6526
10:28:58|3.65331
10:28:58|3.65241
10:29:00|3.65241
10:29:00|3.65241
10:29:01|3.65241
10:29:02|3.65141
10:29:04|3.65141
10:29:05|3.64936
10:29:06|3.6494
10:29:06|3.64939
10:29:07|3.64939
10:29:09|3.65045
10:29:09|3.65148
10:29:10|3.6514
10:29:11|3.65024
10:29:13|3.65004
10:29:14|3.6502
10:29:15|3.65025
10:29:16|3.64995
10:29:17|3.64956
10:29:17|3.65061
10:29:18|3.64957
10:29:19|3.64942
10:29:21|3.64938
10:29:22|3.6506
10:29:23|3.65106
10:29:24|3.64985
10:29:24|3.64995
10:29:26|3.64995
10:29:26|3.64942
10:29:28|3.649
10:29:29|3.65059
10:29:30|3.65182
10:29:31|3.65182
10:29:32|3.65182
10:29:33|3.65335
10:29:34|3.65303
10:29:34|3.65303
10:29:36|3.65363
10:29:36|3.65427
10:29:38|3.65427
10:29:39|3.65427
10:29:39|3.654
10:29:41|3.654
10:29:41|3.654
10:29:42|3.654
10:29:44|3.654
10:29:46|3.654
10:29:47|3.65671
10:29:48|3.65671
10:29:49|3.65563
10:29:51|3.65563
10:29:51|3.656
10:29:53|3.65587
10:29:54|3.65698
10:29:56|3.65698
10:29:57|3.65734
10:29:58|3.65734
10:30:00|3.65662
10:30:01|3.65689
10:30:02|3.65627
10:30:03|3.65627
10:30:05|3.65659
10:30:06|3.65659
10:30:08|3.65602
10:30:08|3.654
10:30:09|3.65473
10:30:10|3.65531
10:30:12|3.65772
10:30:12|3.65665
10:30:13|3.65665
10:30:14|3.65723
10:30:15|3.65723
10:30:17|3.65723
10:30:17|3.65361
10:30:18|3.65366
10:30:19|3.6547
10:30:20|3.65489
10:30:22|3.65459
10:30:24|3.65443
10:30:24|3.65394
10:30:25|3.6548
10:30:26|3.65381
10:30:27|3.65446
10:30:29|3.65435
10:30:30|3.65513
10:30:30|3.65552
10:30:31|3.65722
10:30:32|3.65722
10:30:33|3.65759
10:30:34|3.65802
10:30:35|3.65802
10:30:36|3.65976
10:30:37|3.65962
10:30:39|3.65963
10:30:39|3.65963
10:30:40|3.66
10:30:41|3.66
10:30:42|3.66
10:30:43|3.66147
10:30:45|3.66144
10:30:47|3.66062
10:30:48|3.6612
10:30:49|3.66101
10:30:50|3.66198
10:30:51|3.66136
10:30:52|3.66253
10:30:53|3.66253
10:30:54|3.66222
10:30:55|3.66232
10:30:56|3.66232
10:30:57|3.66046
10:30:58|3.6606
10:30:59|3.66053
10:31:00|3.66
10:31:01|3.65849
10:31:02|3.65882
10:31:03|3.66054
10:31:04|3.65971
10:31:05|3.65981
10:31:07|3.65992
10:31:08|3.65992
10:31:08|3.65992
10:31:09|3.65992
10:31:10|3.6597
10:31:11|3.65957
10:31:12|3.65957
10:31:14|3.65988
10:31:14|3.65988
10:31:15|3.65988
10:31:16|3.65988
10:31:17|3.66017
10:31:18|3.66017
10:31:19|3.65988
10:31:21|3.65915
10:31:22|3.65915
10:31:23|3.66016
10:31:24|3.66016
10:31:25|3.65948
10:31:25|3.65948
10:31:27|3.65876
10:31:28|3.65908
10:31:29|3.65957
10:31:30|3.65957
10:31:31|3.65957
10:31:32|3.65957
10:31:33|3.65967
10:31:34|3.65957
10:31:35|3.65957
10:31:36|3.65957
10:31:37|3.65936
10:31:38|3.65946
10:31:40|3.65921
10:31:40|3.65864
10:31:42|3.65864
10:31:42|3.65864
10:31:43|3.65864
10:31:45|3.65856
10:31:45|3.65797
10:31:47|3.65819
10:31:48|3.65704
10:31:49|3.65683
10:31:50|3.6566
10:31:50|3.65659
10:31:52|3.65459
10:31:53|3.65459
10:31:54|3.65527
10:31:54|3.65596
10:31:56|3.65518
10:31:57|3.65518
10:31:58|3.65518
10:31:59|3.65399
10:32:00|3.65392
10:32:01|3.65312
10:32:02|3.65365
10:32:03|3.65331
10:32:04|3.65097
10:32:05|3.65167
10:32:06|3.65961
10:32:07|3.66249
10:32:08|3.66253
10:32:09|3.65972
10:32:10|3.6622
10:32:11|3.66253
10:32:12|3.66253
10:32:13|3.66253
10:32:14|3.66252
10:32:15|3.66253
10:32:16|3.66253
10:32:17|3.6616
10:32:18|3.6616
10:32:19|3.66106
10:32:20|3.66218
10:32:21|3.66199
10:32:22|3.66211
10:32:23|3.66211
10:32:24|3.66211
10:32:25|3.66252
10:32:26|3.66253
10:32:27|3.66253
10:32:28|3.66253
10:32:29|3.66248
10:32:30|3.66253
10:32:31|3.66253
10:32:32|3.66253
10:32:33|3.66253
10:32:34|3.66253
10:32:35|3.66253
10:32:36|3.66253
10:32:37|3.66253
10:32:38|3.66253
10:32:39|3.66253
10:32:40|3.66582
10:32:41|3.66692
10:32:42|3.66799
10:32:43|3.66707
10:32:44|3.66877
10:32:45|3.66821
10:32:47|3.66811
10:32:47|3.66811
10:32:49|3.66811
10:32:50|3.66811
10:32:51|3.66811
10:32:53|3.66822
10:32:54|3.66888
10:32:55|3.66824
10:32:55|3.66716
10:32:56|3.66618
10:32:58|3.66727
10:32:59|3.66805
10:33:00|3.66802
10:33:01|3.66802
10:33:02|3.6684
10:33:03|3.66772
10:33:04|3.66772
10:33:05|3.66701
10:33:06|3.66635
10:33:07|3.6662
10:33:08|3.6654
10:33:09|3.6654
10:33:10|3.6652
10:33:11|3.66517
10:33:12|3.66693
10:33:13|3.66737
10:33:14|3.66767
10:33:15|3.6694
10:33:16|3.6718
10:33:18|3.67399
10:33:19|3.67364
10:33:19|3.67364
10:33:21|3.67422
10:33:21|3.67385
10:33:22|3.67385
10:33:23|3.67218
10:33:24|3.66995
10:33:25|3.66995
10:33:26|3.66995
10:33:27|3.66995
10:33:28|3.6696
10:33:29|3.67211
10:33:30|3.67276
10:33:31|3.6732
10:33:32|3.6732
10:33:34|3.67358
10:33:34|3.67426
10:33:35|3.67312
10:33:36|3.67312
10:33:37|3.67405
10:33:38|3.67401
10:33:39|3.67401
10:33:41|3.67408
10:33:41|3.67408
10:33:43|3.67408
10:33:44|3.67408
10:33:44|3.6732
10:33:46|3.6729
10:33:47|3.67068
10:33:47|3.66999
10:33:48|3.66999
10:33:50|3.66994
10:33:51|3.66959
10:33:53|3.6692
10:33:53|3.6692
10:33:54|3.6692
10:33:55|3.6692
10:33:57|3.67026
10:33:58|3.67076
10:33:59|3.67075
10:34:00|3.67117
10:34:01|3.67104
10:34:02|3.67104
10:34:03|3.67136
10:34:04|3.67174
10:34:05|3.67174
10:34:06|3.67306
10:34:07|3.67306
10:34:09|3.6721
10:34:09|3.6721
10:34:10|3.6721
10:34:11|3.67259
10:34:12|3.67311
10:34:13|3.66958
10:34:14|3.66931
10:34:15|3.66959
10:34:17|3.66961
10:34:17|3.66977
10:34:19|3.67025
10:34:20|3.67025
10:34:20|3.66986
10:34:22|3.66979
10:34:22|3.66942
10:34:24|3.66942
10:34:24|3.67
10:34:25|3.67
10:34:26|3.67
10:34:27|3.67084
10:34:28|3.67084
10:34:29|3.67084
10:34:30|3.6695
10:34:32|3.67005
10:34:33|3.67005
10:34:34|3.67005
10:34:34|3.67005
10:34:35|3.67005
10:34:36|3.67128
10:34:38|3.67128
10:34:38|3.67128
10:34:40|3.67181
10:34:41|3.67158
10:34:42|3.67158
10:34:43|3.67158
10:34:44|3.67158
10:34:45|3.67158
10:34:46|3.67006
10:34:47|3.67035
10:34:47|3.67025
10:34:50|3.67035
10:34:51|3.6708
10:34:52|3.67089
10:34:53|3.67089
10:34:53|3.67086
10:34:54|3.6708
10:34:55|3.67078
10:34:57|3.67079
10:34:58|3.67049
10:34:59|3.6695
10:35:01|3.669
10:35:02|3.669
10:35:02|3.669
10:35:03|3.66898
10:35:05|3.66898
10:35:05|3.66899
10:35:07|3.66899
10:35:07|3.66899
10:35:09|3.66946
10:35:10|3.66946
10:35:10|3.66946
10:35:11|3.6709
10:35:13|3.67124
10:35:13|3.672
10:35:15|3.672
10:35:16|3.672
10:35:17|3.672
10:35:18|3.6706
10:35:19|3.6712
10:35:20|3.67119
10:35:21|3.67119
10:35:22|3.67119
10:35:24|3.67119
10:35:24|3.66958
10:35:25|3.66959
10:35:26|3.66973
10:35:28|3.66973
10:35:28|3.67108
10:35:29|3.67137
10:35:30|3.67156
10:35:32|3.67156
10:35:32|3.67156
10:35:33|3.6716
10:35:34|3.67031
10:35:35|3.6704
10:35:36|3.6714
10:35:37|3.6714
10:35:38|3.6712
10:35:40|3.67146
10:35:41|3.67253
10:35:41|3.67253
10:35:42|3.67253
10:35:43|3.67253
10:35:44|3.672
10:35:46|3.67356
10:35:47|3.6726
10:35:47|3.6728
10:35:48|3.6728
10:35:51|3.67227
10:35:51|3.67251
10:35:52|3.67251
10:35:53|3.67263
10:35:54|3.67251
10:35:56|3.67251
10:35:56|3.67106
10:35:58|3.67108
10:35:58|3.67157
10:36:00|3.6721
10:36:01|3.67232
10:36:02|3.67232
10:36:03|3.67232
10:36:04|3.67201
10:36:05|3.67201
10:36:07|3.67219
10:36:07|3.67219
10:36:08|3.669
10:36:09|3.669
10:36:10|3.66956
10:36:12|3.66956
10:36:13|3.66676
10:36:14|3.66736
10:36:15|3.66694
10:36:16|3.66694
10:36:17|3.66694
10:36:18|3.666
10:36:19|3.66598
10:36:20|3.66619
10:36:21|3.66619
10:36:22|3.66878
10:36:23|3.67122
10:36:24|3.67122
10:36:25|3.67122
10:36:26|3.67122
10:36:27|3.67122
10:36:28|3.67186
10:36:29|3.6722
10:36:30|3.6722
10:36:31|3.67203
10:36:32|3.67285
10:36:33|3.67288
10:36:34|3.672
10:36:35|3.672
10:36:36|3.672
10:36:37|3.67197
10:36:38|3.67197
10:36:39|3.67199
10:36:40|3.67199
10:36:41|3.67122
10:36:42|3.67035
10:36:43|3.67031
10:36:45|3.67019
10:36:45|3.67018
10:36:47|3.67018
10:36:47|3.66966
10:36:48|3.67018
10:36:49|3.67018
10:36:50|3.67018
10:36:51|3.67018
10:36:53|3.67118
10:36:53|3.67174
10:36:54|3.67174
10:36:55|3.67199
10:36:57|3.67192
10:36:57|3.67192
10:36:58|3.672
10:37:00|3.67252
10:37:01|3.67205
10:37:02|3.67142
10:37:04|3.67142
10:37:05|3.67142
10:37:05|3.67142
10:37:06|3.67142
10:37:07|3.6708
10:37:08|3.67094
10:37:09|3.67174
10:37:10|3.6721
10:37:11|3.6721
10:37:12|3.6716
10:37:14|3.6716
10:37:15|3.67201
10:37:15|3.67065
10:37:16|3.67065
10:37:17|3.67065
10:37:18|3.67065
10:37:20|3.67065
10:37:21|3.67023
10:37:21|3.67031
10:37:22|3.67031
10:37:24|3.6712
10:37:24|3.67191
10:37:25|3.67191
10:37:27|3.67191
10:37:28|3.67194
10:37:29|3.67279
10:37:30|3.67279
10:37:31|3.67279
10:37:32|3.67279
10:37:32|3.6692
10:37:34|3.6694
10:37:35|3.6694
10:37:35|3.66955
10:37:37|3.66955
10:37:37|3.66955
10:37:38|3.66955
10:37:40|3.66955
10:37:41|3.66955
10:37:42|3.6696
10:37:42|3.6696
10:37:44|3.6692
10:37:44|3.6691
10:37:46|3.6691
10:37:47|3.66885
10:37:48|3.66885
10:37:48|3.66885
10:37:50|3.66818
10:37:50|3.66853
10:37:52|3.66952
10:37:53|3.67
10:37:54|3.67
10:37:56|3.67
10:37:56|3.67
10:37:58|3.67
10:37:59|3.67
10:38:00|3.67
10:38:01|3.67
10:38:02|3.67074
10:38:04|3.67062
10:38:05|3.67017
10:38:06|3.67017
10:38:06|3.67017
10:38:07|3.67017
10:38:09|3.67017
10:38:10|3.6696
10:38:11|3.66939
10:38:11|3.66939
10:38:13|3.66868
10:38:13|3.66765
10:38:14|3.66787
10:38:16|3.66666
10:38:16|3.6668
10:38:17|3.6668
10:38:19|3.6669
10:38:20|3.6669
10:38:20|3.6669
10:38:21|3.66804
10:38:22|3.66859
10:38:24|3.6701
10:38:25|3.6701
10:38:26|3.67026
10:38:26|3.67026
10:38:27|3.67054
10:38:28|3.67031
10:38:29|3.67024
10:38:31|3.67099
10:38:32|3.67078
10:38:33|3.66957
10:38:34|3.66957
10:38:35|3.66957
10:38:36|3.66957
10:38:37|3.6682
10:38:38|3.66798
10:38:39|3.66799
10:38:39|3.66799
10:38:41|3.66735
10:38:42|3.66709
10:38:43|3.66709
10:38:44|3.66707
10:38:45|3.66723
10:38:46|3.66803
10:38:47|3.66803
10:38:48|3.6676
10:38:49|3.6676
10:38:50|3.6676
10:38:51|3.66773
10:38:52|3.66773
10:38:53|3.66773
10:38:54|3.66773
10:38:56|3.66773
10:38:57|3.6686
10:38:59|3.66873
10:39:00|3.66873
10:39:01|3.66873
10:39:02|3.6686
10:39:03|3.6686
10:39:04|3.6686
10:39:05|3.66988
10:39:06|3.67002
10:39:07|3.66981
10:39:08|3.66981
10:39:09|3.66981
10:39:10|3.66976
10:39:11|3.66633
10:39:12|3.66615
10:39:13|3.66615
10:39:14|3.6667
10:39:15|3.66632
10:39:16|3.6666
10:39:17|3.6666
10:39:18|3.6666
10:39:19|3.6666
10:39:20|3.6666
10:39:21|3.66557
10:39:22|3.66557
10:39:23|3.66363
10:39:24|3.66408
10:39:26|3.66364
10:39:27|3.66586
10:39:27|3.66476
10:39:28|3.66477
10:39:29|3.66477
10:39:30|3.66504
10:39:31|3.66536
10:39:32|3.66744
10:39:33|3.66676
10:39:35|3.66557
10:39:35|3.66538
10:39:36|3.66538
10:39:37|3.66546
10:39:39|3.66546
10:39:40|3.66546
10:39:40|3.66546
10:39:41|3.66346
10:39:43|3.66356
10:39:44|3.6636
10:39:45|3.6636
10:39:46|3.66346
10:39:47|3.66346
10:39:48|3.66343
10:39:49|3.6628
10:39:50|3.66254
10:39:51|3.66174
10:39:52|3.66179
10:39:53|3.66174
10:39:55|3.66187
10:39:55|3.66187
10:39:57|3.66187
10:39:58|3.6617
10:39:58|3.66169
10:40:00|3.66211
10:40:00|3.66166
10:40:01|3.66171
10:40:02|3.66171
10:40:03|3.66171
10:40:04|3.66175
10:40:06|3.66287
10:40:06|3.66224
10:40:07|3.662
10:40:09|3.662
10:40:10|3.66198
10:40:11|3.66241
10:40:12|3.66287
10:40:13|3.66287
10:40:14|3.66287
10:40:15|3.66287
10:40:16|3.66296
10:40:17|3.66433
10:40:18|3.66433
10:40:19|3.66433
10:40:20|3.66387
10:40:21|3.66387
10:40:23|3.66387
10:40:23|3.66442
10:40:24|3.66456
10:40:25|3.65781
10:40:26|3.6586
10:40:27|3.65806
10:40:28|3.65806
10:40:29|3.6594
10:40:31|3.66009
10:40:31|3.66079
10:40:32|3.66095
10:40:33|3.6616
10:40:34|3.6616
10:40:35|3.6616
10:40:36|3.6616
10:40:38|3.662
10:40:39|3.66287
10:40:40|3.66287
10:40:41|3.66287
10:40:42|3.663
10:40:43|3.66332
10:40:44|3.6628
10:40:45|3.66287
10:40:46|3.66287
10:40:47|3.66286
10:40:48|3.66286
10:40:49|3.66438
10:40:50|3.66438
10:40:51|3.66438
10:40:52|3.66365
10:40:53|3.66365
10:40:54|3.66365
10:40:55|3.66387
10:40:56|3.66497
10:40:57|3.66498
10:40:59|3.66517
10:41:00|3.66486
10:41:02|3.6636
10:41:02|3.66298
10:41:04|3.66289
10:41:05|3.66278
10:41:05|3.66287
10:41:07|3.66287
10:41:08|3.66374
10:41:10|3.66427
10:41:10|3.66508
10:41:11|3.66441
10:41:12|3.66505
10:41:13|3.66505
10:41:15|3.66499
10:41:15|3.66497
10:41:16|3.66545
10:41:17|3.66545
10:41:18|3.66451
10:41:20|3.66451
10:41:20|3.66451
10:41:22|3.66451
10:41:22|3.66423
10:41:24|3.66423
10:41:24|3.66452
10:41:26|3.66509
10:41:27|3.66505
10:41:27|3.66505
10:41:29|3.66505
10:41:30|3.66505
10:41:30|3.66505
10:41:32|3.66619
10:41:33|3.66619
10:41:34|3.66767
10:41:35|3.66505
10:41:36|3.66505
10:41:37|3.6664
10:41:38|3.6664
10:41:39|3.66599
10:41:40|3.66599
10:41:41|3.66599
10:41:42|3.66599
10:41:43|3.66599
10:41:44|3.66497
10:41:45|3.6625
10:41:46|3.6625
10:41:47|3.6625
10:41:48|3.66296
10:41:49|3.66296
10:41:50|3.66296
10:41:51|3.66296
10:41:52|3.66226
10:41:54|3.66226
10:41:54|3.66226
10:41:56|3.64572
10:41:57|3.6458
10:41:58|3.64739
10:41:59|3.64939
10:42:00|3.64939
10:42:01|3.64935
10:42:02|3.64929
10:42:03|3.64929
10:42:04|3.65
10:42:05|3.65009
10:42:06|3.65051
10:42:07|3.65051
10:42:08|3.65051
10:42:09|3.65108
10:42:10|3.65108
10:42:11|3.65279
10:42:12|3.65236
10:42:13|3.6522
10:42:15|3.65219
10:42:16|3.65312
10:42:16|3.65333
10:42:17|3.65333
10:42:18|3.6526
10:42:19|3.6526
10:42:20|3.65236
10:42:22|3.65236
10:42:22|3.65236
10:42:24|3.65236
10:42:24|3.65268
10:42:25|3.65268
10:42:27|3.65187
10:42:27|3.65187
10:42:28|3.65188
10:42:29|3.65187
10:42:30|3.65187
10:42:32|3.65187
10:42:32|3.65178
10:42:34|3.65235
10:42:34|3.65153
10:42:35|3.652
10:42:37|3.652
10:42:38|3.65199
10:42:39|3.65221
10:42:40|3.652
10:42:41|3.652
10:42:41|3.65187
10:42:43|3.65187
10:42:44|3.65178
10:42:45|3.65178
10:42:46|3.65122
10:42:47|3.65241
10:42:48|3.65287
10:42:49|3.65287
10:42:49|3.65287
10:42:51|3.65287
10:42:52|3.65248
10:42:53|3.65288
10:42:54|3.6517
10:42:55|3.65243
10:42:56|3.65243
10:42:57|3.65243
10:42:57|3.65243
10:43:00|3.65239
10:43:01|3.65288
10:43:02|3.65243
10:43:03|3.65189
10:43:04|3.65189
10:43:05|3.65117
10:43:06|3.65117
10:43:07|3.65242
10:43:08|3.65185
10:43:10|3.65148
10:43:11|3.65171
10:43:11|3.65171
10:43:13|3.65079
10:43:13|3.65009
10:43:15|3.65124
10:43:16|3.65088
10:43:16|3.65088
10:43:18|3.64886
10:43:19|3.64972
10:43:20|3.64949
10:43:21|3.64891
10:43:22|3.65063
10:43:22|3.64992
10:43:24|3.64992
10:43:25|3.64992
10:43:26|3.65224
10:43:27|3.65221
10:43:28|3.65225
10:43:29|3.65126
10:43:31|3.65097
10:43:31|3.65011
10:43:33|3.65007
10:43:34|3.65007
10:43:34|3.65007
10:43:35|3.65016
10:43:36|3.65016
10:43:37|3.65064
10:43:39|3.652
10:43:39|3.65164
10:43:41|3.65224
10:43:41|3.65224
10:43:42|3.65224
10:43:44|3.65287
10:43:44|3.65326
10:43:46|3.65258
10:43:47|3.65258
10:43:48|3.65202
10:43:49|3.65352
10:43:50|3.65352
10:43:51|3.65352
10:43:52|3.65352
10:43:52|3.65352
10:43:53|3.65358
10:43:55|3.65358
10:43:56|3.65358
10:43:56|3.65352
10:43:59|3.6542
10:44:00|3.65441
10:44:00|3.65439
10:44:01|3.65372
10:44:02|3.65259
10:44:03|3.65164
10:44:05|3.65164
10:44:06|3.6514
10:44:07|3.65139
10:44:08|3.65192
10:44:09|3.65241
10:44:10|3.65241
10:44:11|3.65241
10:44:12|3.65241
10:44:13|3.65241
10:44:14|3.65169
10:44:15|3.65139
10:44:16|3.65263
10:44:17|3.65213
10:44:18|3.65399
10:44:19|3.65394
10:44:21|3.65376
10:44:22|3.65293
10:44:23|3.65293
10:44:23|3.65313
10:44:25|3.65531
10:44:25|3.655
10:44:27|3.655
10:44:28|3.655
10:44:28|3.6552
10:44:30|3.65586
10:44:31|3.65547
10:44:31|3.65501
10:44:32|3.65428
10:44:33|3.65428
10:44:35|3.65428
10:44:36|3.65282
10:44:37|3.65359
10:44:38|3.65359
10:44:38|3.65359
10:44:39|3.65227
10:44:40|3.65227
10:44:41|3.65227
10:44:43|3.65227
10:44:44|3.65227
10:44:44|3.65226
10:44:46|3.65051
10:44:47|3.65051
10:44:47|3.65051
10:44:49|3.65022
10:44:49|3.65023
10:44:51|3.64839
10:44:52|3.64902
10:44:53|3.649
10:44:53|3.64941
10:44:54|3.65013
10:44:56|3.64941
10:44:57|3.65041
10:44:58|3.65064
10:45:00|3.6516
10:45:01|3.65159
10:45:02|3.65159
10:45:03|3.65102
10:45:04|3.65102
10:45:05|3.65066
10:45:06|3.65033
10:45:07|3.649
10:45:08|3.64878
10:45:09|3.6486
10:45:10|3.6478
10:45:11|3.64738
10:45:12|3.64738
10:45:13|3.6475
10:45:14|3.64745
10:45:15|3.6478
10:45:16|3.6478
10:45:17|3.64884
10:45:18|3.64884
10:45:19|3.64899
10:45:20|3.6484
10:45:21|3.6478
10:45:22|3.64659
10:45:23|3.64659
10:45:24|3.64641
10:45:25|3.64563
10:45:26|3.64563
10:45:27|3.64549
10:45:28|3.64502
10:45:29|3.6469
10:45:30|3.64663
10:45:31|3.64663
10:45:32|3.646
10:45:33|3.646
10:45:34|3.64601
10:45:35|3.64599
10:45:36|3.64599
10:45:37|3.64599
10:45:38|3.64599
10:45:39|3.64599
10:45:41|3.64502
10:45:41|3.64502
10:45:42|3.64478
10:45:43|3.64502
10:45:44|3.64487
10:45:45|3.64502
10:45:47|3.64472
10:45:47|3.64472
10:45:48|3.64469
10:45:49|3.64444
10:45:50|3.64653
10:45:51|3.64611
10:45:52|3.64598
10:45:54|3.64563
10:45:55|3.64501
10:45:56|3.64473
10:45:57|3.64473
10:45:57|3.64473
10:45:59|3.64472
10:46:01|3.64501
10:46:02|3.645
10:46:03|3.645
10:46:04|3.64465
10:46:04|3.64466
10:46:06|3.64476
10:46:07|3.64465
10:46:08|3.64444
10:46:10|3.64444
10:46:11|3.64444
10:46:11|3.64444
10:46:13|3.64393
10:46:14|3.64393
10:46:15|3.64351
10:46:16|3.64351
10:46:17|3.64334
10:46:18|3.64322
10:46:19|3.64183
10:46:20|3.64184
10:46:21|3.64183
10:46:22|3.64108
10:46:24|3.64021
10:46:25|3.64001
10:46:26|3.64
10:46:27|3.64
10:46:28|3.641
10:46:29|3.64127
10:46:30|3.64
10:46:30|3.64001
10:46:32|3.64001
10:46:33|3.64
10:46:33|3.63977
10:46:34|3.63977
10:46:36|3.63991
10:46:37|3.63905
10:46:38|3.63905
10:46:39|3.63844
10:46:40|3.63841
10:46:41|3.63841
10:46:42|3.63658
10:46:42|3.63344
10:46:44|3.63377
10:46:45|3.63091
10:46:46|3.63133
10:46:47|3.63148
10:46:48|3.63261
10:46:49|3.6327
10:46:50|3.63259
10:46:51|3.6334
10:46:52|3.63403
10:46:53|3.63387
10:46:54|3.63387
10:46:55|3.63449
10:46:56|3.63449
10:46:57|3.63588
10:46:58|3.63531
10:46:59|3.63546
10:47:00|3.63494
10:47:02|3.63485
10:47:02|3.63488
10:47:03|3.63488
10:47:04|3.63666
10:47:06|3.63667
10:47:06|3.63799
10:47:07|3.63722
10:47:08|3.6364
10:47:10|3.6374
10:47:11|3.6374
10:47:12|3.63756
10:47:13|3.63755
10:47:14|3.63755
10:47:14|3.63842
10:47:16|3.64
10:47:17|3.64089
10:47:17|3.64089
10:47:18|3.64179
10:47:20|3.6418
10:47:20|3.6418
10:47:22|3.6418
10:47:23|3.6418
10:47:24|3.64148
10:47:25|3.64157
10:47:26|3.64292
10:47:27|3.64272
10:47:28|3.64357
10:47:29|3.64357
10:47:30|3.64357
10:47:31|3.64341
10:47:32|3.64292
10:47:33|3.64292
10:47:34|3.6432
10:47:35|3.64184
10:47:36|3.64095
10:47:37|3.64095
10:47:38|3.64069
10:47:39|3.63996
10:47:40|3.63996
10:47:41|3.64236
10:47:42|3.64189
10:47:43|3.64192
10:47:44|3.64192
10:47:45|3.64192
10:47:46|3.63958
10:47:47|3.64253
10:47:48|3.64182
10:47:49|3.64163
10:47:50|3.64163
10:47:51|3.64184
10:47:52|3.64184
10:47:53|3.64184
10:47:54|3.6413
10:47:55|3.64094
10:47:56|3.64059
10:47:57|3.64046
10:47:58|3.64113
10:47:59|3.64113
10:48:00|3.64113
10:48:01|3.64113
10:48:03|3.64148
10:48:04|3.64148
10:48:05|3.64123
10:48:07|3.64046
10:48:07|3.64095
10:48:08|3.64095
10:48:10|3.63893
10:48:10|3.63909
10:48:11|3.63937
10:48:13|3.63937
10:48:14|3.64145
10:48:14|3.64145
10:48:16|3.64183
10:48:16|3.64133
10:48:18|3.64039
10:48:18|3.64099
10:48:20|3.63988
10:48:20|3.6417
10:48:21|3.6417
10:48:22|3.64131
10:48:23|3.64087
10:48:24|3.63989
10:48:25|3.64001
10:48:26|3.64097
10:48:27|3.64097
10:48:28|3.64115
10:48:30|3.64184
10:48:31|3.64119
10:48:31|3.6408
10:48:33|3.64167
10:48:34|3.64147
10:48:34|3.64129
10:48:35|3.64129
10:48:36|3.64022
10:48:37|3.63959
10:48:39|3.64079
10:48:39|3.6413
10:48:41|3.6413
10:48:42|3.64167
10:48:42|3.64167
10:48:43|3.64179
10:48:44|3.64118
10:48:45|3.64118
10:48:46|3.64178
10:48:47|3.64267
10:48:48|3.64319
10:48:49|3.64429
10:48:50|3.64203
10:48:51|3.64216
10:48:53|3.64216
10:48:54|3.64216
10:48:54|3.64162
10:48:55|3.64239
10:48:57|3.64314
10:48:57|3.64316
10:48:58|3.64287
10:49:00|3.64405
10:49:00|3.64405
10:49:01|3.64405
10:49:02|3.64405
10:49:04|3.64404
10:49:05|3.64364
10:49:07|3.64364
10:49:08|3.6422
10:49:09|3.6422
10:49:10|3.64239
10:49:10|3.64239
10:49:12|3.64419
10:49:13|3.6444
10:49:14|3.6444
10:49:15|3.6444
10:49:16|3.6444
10:49:17|3.64352
10:49:18|3.64352
10:49:18|3.64352
10:49:20|3.64439
10:49:21|3.64241
10:49:22|3.64241
10:49:23|3.64352
10:49:24|3.644
10:49:25|3.644
10:49:26|3.644
10:49:26|3.644
10:49:28|3.64367
10:49:29|3.64369
10:49:30|3.64372
10:49:31|3.64373
10:49:32|3.64375
10:49:33|3.64406
10:49:34|3.64423
10:49:35|3.64422
10:49:36|3.64274
10:49:37|3.64229
10:49:38|3.64238
10:49:39|3.64239
10:49:40|3.64239
10:49:41|3.64239
10:49:42|3.64234
10:49:43|3.64233
10:49:44|3.6422
10:49:45|3.6422
10:49:46|3.6422
10:49:47|3.64216
10:49:48|3.64134
10:49:49|3.64201
10:49:50|3.64201
10:49:51|3.64201
10:49:53|3.642
10:49:53|3.642
10:49:54|3.642
10:49:55|3.642
10:49:56|3.642
10:49:57|3.64176
10:49:59|3.64176
10:50:00|3.64176
10:50:00|3.64176
10:50:02|3.64177
10:50:02|3.64177
10:50:03|3.64239
10:50:05|3.64202
10:50:06|3.64202
10:50:06|3.64195
10:50:08|3.64176
10:50:09|3.64177
10:50:09|3.64311
10:50:11|3.64202
10:50:12|3.642
10:50:13|3.642
10:50:14|3.642
10:50:15|3.64176
10:50:16|3.64158
10:50:17|3.64158
10:50:18|3.64168
10:50:19|3.64168
10:50:20|3.64176
10:50:21|3.64182
10:50:22|3.64182
10:50:23|3.64182
10:50:24|3.64182
10:50:25|3.64176
10:50:26|3.64176
10:50:27|3.64136
10:50:28|3.64107
10:50:29|3.64114
10:50:30|3.64122
10:50:31|3.64122
10:50:32|3.64122
10:50:33|3.64122
10:50:34|3.64125
10:50:35|3.64121
10:50:36|3.64122
10:50:37|3.64314
10:50:38|3.64267
10:50:39|3.64267
10:50:40|3.64314
10:50:41|3.64267
10:50:42|3.64264
10:50:43|3.64265
10:50:44|3.64265
10:50:45|3.64265
10:50:46|3.64265
10:50:47|3.64265
10:50:48|3.64265
10:50:50|3.64314
10:50:50|3.6429
10:50:51|3.64274
10:50:52|3.6427
10:50:53|3.64266
10:50:54|3.64266
10:50:55|3.6427
10:50:56|3.64274
10:50:57|3.64313
10:50:58|3.64313
10:50:59|3.64314
10:51:01|3.64266
10:51:01|3.64231
10:51:02|3.64231
10:51:03|3.64231
10:51:06|3.64178
10:51:07|3.64191
10:51:08|3.64191
10:51:09|3.64212
10:51:10|3.64207
10:51:11|3.64274
10:51:12|3.64274
10:51:13|3.64244
10:51:14|3.64273
10:51:15|3.64178
10:51:16|3.64114
10:51:17|3.64082
10:51:18|3.64
10:51:19|3.6402
10:51:20|3.64031
10:51:21|3.64077
10:51:22|3.64077
10:51:23|3.64134
10:51:24|3.64171
10:51:25|3.64056
10:51:26|3.64056
10:51:27|3.64056
10:51:28|3.6405
10:51:29|3.64
10:51:30|3.64
10:51:31|3.64
10:51:32|3.63973
10:51:33|3.64
10:51:34|3.63974
10:51:35|3.63981
10:51:36|3.63981
10:51:37|3.64057
10:51:39|3.64057
10:51:39|3.64204
10:51:40|3.64219
10:51:41|3.6414
10:51:42|3.6414
10:51:44|3.6414
10:51:44|3.6412
10:51:45|3.63999
10:51:47|3.63999
10:51:47|3.6392
10:51:49|3.6394
10:51:50|3.6394
10:51:50|3.64011
10:51:52|3.64011
10:51:52|3.63969
10:51:53|3.64038
10:51:55|3.63953
10:51:56|3.63953
10:51:57|3.63953
10:51:57|3.64016
10:51:59|3.6444
10:52:00|3.6432
10:52:01|3.64226
10:52:02|3.64139
10:52:03|3.64253
10:52:03|3.64344
10:52:05|3.6422
10:52:07|3.64103
10:52:07|3.64098
10:52:08|3.63982
10:52:10|3.64
10:52:10|3.64
10:52:12|3.64
10:52:12|3.64019
10:52:14|3.64019
10:52:15|3.64018
10:52:15|3.64
10:52:17|3.64018
10:52:18|3.64018
10:52:18|3.64018
10:52:20|3.64018
10:52:21|3.64018
10:52:22|3.64018
10:52:23|3.64018
10:52:23|3.64001
10:52:25|3.64
10:52:27|3.6394
10:52:28|3.639
10:52:29|3.63887
10:52:30|3.63857
10:52:31|3.63857
10:52:31|3.63796
10:52:33|3.638
10:52:33|3.6382
10:52:34|3.6382
10:52:36|3.63883
10:52:37|3.63796
10:52:38|3.63796
10:52:39|3.63796
10:52:40|3.6396
10:52:41|3.6396
10:52:42|3.6396
10:52:42|3.63909
10:52:43|3.63885
10:52:44|3.63841
10:52:46|3.63683
10:52:47|3.63724
10:52:48|3.63724
10:52:49|3.63722
10:52:50|3.63722
10:52:51|3.63722
10:52:52|3.63685
10:52:53|3.6372
10:52:54|3.6355
10:52:55|3.63575
10:52:55|3.63575
10:52:57|3.63575
10:52:58|3.63594
10:52:58|3.63594
10:53:00|3.63582
10:53:00|3.6363
10:53:02|3.63722
10:53:02|3.63756
10:53:04|3.63721
10:53:05|3.63672
10:53:05|3.63631
10:53:07|3.639
10:53:08|3.63802
10:53:08|3.638
10:53:09|3.639
10:53:11|3.639
10:53:12|3.639
10:53:13|3.639
10:53:14|3.639
10:53:15|3.639
10:53:17|3.639
10:53:17|3.63899
10:53:19|3.63899
10:53:19|3.639
10:53:20|3.639
10:53:21|3.639
10:53:23|3.63899
10:53:23|3.639
10:53:24|3.639
10:53:25|3.64
10:53:27|3.64
10:53:28|3.63999
10:53:28|3.64241
10:53:30|3.64171
10:53:30|3.64171
10:53:32|3.64171
10:53:32|3.64171
10:53:33|3.64171
10:53:35|3.64171
10:53:35|3.64171
10:53:37|3.6404
10:53:38|3.6382
10:53:39|3.6386
10:53:40|3.6374
10:53:41|3.63699
10:53:42|3.63699
10:53:43|3.63719
10:53:44|3.63704
10:53:45|3.63681
10:53:46|3.6374
10:53:47|3.6372
10:53:48|3.63739
10:53:49|3.6315
10:53:50|3.63126
10:53:51|3.63091
10:53:52|3.63001
10:53:53|3.63
10:53:55|3.63
10:54:15|3.63673
10:54:16|3.63673
10:54:17|3.63542
10:54:18|3.63599
10:54:18|3.63539
10:54:19|3.63511
10:54:20|3.63396
10:54:22|3.63396
10:54:23|3.63386
10:54:24|3.63241
10:54:25|3.63241
10:54:26|3.63314
10:54:27|3.64044
10:54:28|3.64098
10:54:29|3.6382
10:54:30|3.63725
10:54:31|3.63649
10:54:32|3.63661
10:54:33|3.63695
10:54:34|3.63532
10:54:35|3.63588
10:54:36|3.63499
10:54:37|3.63473
10:54:38|3.6329
10:54:39|3.63315
10:54:40|3.63315
10:54:41|3.63314
10:54:42|3.63301
10:54:43|3.63314
10:54:44|3.63314
10:54:45|3.63314
10:54:46|3.63314
10:54:47|3.63314
10:54:49|3.63314
10:54:50|3.63406
10:54:50|3.63406
10:54:51|3.63403
10:54:52|3.63404
10:54:53|3.635
10:54:54|3.63254
10:54:56|3.63196
10:54:56|3.63219
10:54:58|3.63166
10:54:59|3.62971
10:55:00|3.6308
10:55:01|3.63018
10:55:01|3.63018
10:55:03|3.63039
10:55:03|3.63023
10:55:05|3.63199
10:55:06|3.632
10:55:07|3.6327
10:55:07|3.6311
10:55:10|3.6311
10:55:11|3.63096
10:55:12|3.63059
10:55:12|3.63039
10:55:13|3.63078
10:55:15|3.63179
10:55:15|3.6318
10:55:17|3.63213
10:55:19|3.63213
10:55:20|3.63214
10:55:20|3.63214
10:55:22|3.63213
10:55:23|3.63419
10:55:24|3.63419
10:55:25|3.63419
10:55:26|3.63393
10:55:27|3.63394
10:55:28|3.63394
10:55:29|3.6348
10:55:30|3.63463
10:55:32|3.635
10:55:32|3.63509
10:55:34|3.63515
10:55:34|3.635
10:55:36|3.63499
10:55:36|3.63587
10:55:38|3.636
10:55:39|3.63528
10:55:40|3.63536
10:55:41|3.63536
10:55:41|3.635
10:55:43|3.635
10:55:44|3.635
10:55:45|3.635
10:55:46|3.63494
10:55:47|3.635
10:55:48|3.635
10:55:49|3.636
10:55:50|3.6356
10:55:51|3.6364
10:55:52|3.6364
10:55:53|3.63659
10:55:53|3.63659
10:55:55|3.63757
10:55:55|3.63757
10:55:57|3.63834
10:55:58|3.63894
10:55:58|3.63894
10:55:59|3.6387
10:56:01|3.6387
10:56:02|3.6364
10:56:03|3.6364
10:56:04|3.63615
10:56:05|3.6359
10:56:05|3.6359
10:56:07|3.63556
10:56:08|3.62933
10:56:09|3.629
10:56:11|3.62931
10:56:12|3.62931
10:56:13|3.62909
10:56:15|3.62909
10:56:16|3.62888
10:56:18|3.62843
10:56:19|3.62709
10:56:19|3.62909
10:56:21|3.62909
10:56:22|3.62921
10:56:23|3.62933
10:56:23|3.63014
10:56:25|3.63014
10:56:25|3.62986
10:56:27|3.62986
10:56:28|3.63055
10:56:29|3.62991
10:56:30|3.6291
10:56:31|3.62862
10:56:32|3.62754
10:56:32|3.62552
10:56:34|3.62699
10:56:35|3.62699
10:56:36|3.62583
10:56:37|3.6252
10:56:38|3.6252
10:56:39|3.62515
10:56:40|3.6254
10:56:41|3.62515
10:56:42|3.62579
10:56:43|3.62584
10:56:44|3.62627
10:56:45|3.6259
10:56:46|3.62666
10:56:47|3.62666
10:56:48|3.62621
10:56:49|3.62664
10:56:50|3.62664
10:56:51|3.62664
10:56:52|3.62664
10:56:53|3.62745
10:56:54|3.6268
10:56:55|3.62845
10:56:56|3.62784
10:56:57|3.62817
10:56:58|3.62817
10:56:59|3.62798
10:57:00|3.62798
10:57:01|3.62779
10:57:02|3.62787
10:57:03|3.6284
10:57:04|3.62871
10:57:05|3.62891
10:57:06|3.62891
10:57:07|3.62894
10:57:08|3.62895
10:57:09|3.62891
10:57:10|3.62891
10:57:11|3.629
10:57:13|3.62866
10:57:14|3.62858
10:57:15|3.62824
10:57:16|3.62832
10:57:16|3.62832
10:57:18|3.62832
10:57:19|3.62846
10:57:20|3.62839
10:57:21|3.62839
10:57:22|3.62839
10:57:24|3.62846
10:57:24|3.62882
10:57:25|3.62906
10:57:26|3.6284
10:57:27|3.6288
10:57:29|3.629
10:57:30|3.62905
10:57:31|3.62839
10:57:32|3.62822
10:57:33|3.62822
10:57:33|3.62801
10:57:35|3.62856
10:57:35|3.62682
10:57:37|3.62536
10:57:37|3.62627
10:57:38|3.62598
10:57:40|3.62598
10:57:41|3.62546
10:57:43|3.62
10:57:43|3.61988
10:57:44|3.61971
10:57:45|3.61971
10:57:47|3.61999
10:57:48|3.62
10:57:49|3.62145
10:57:49|3.62374
10:57:51|3.6236
10:57:51|3.6231
10:57:52|3.62238
10:57:54|3.622
10:57:55|3.6204
10:57:55|3.6204
10:57:57|3.622
10:57:58|3.62259
10:57:59|3.62264
10:58:00|3.62221
10:58:01|3.62129
10:58:02|3.62129
10:58:02|3.61992
10:58:03|3.6192
10:58:05|3.62079
10:58:06|3.62079
10:58:06|3.62158
10:58:08|3.62167
10:58:09|3.6218
10:58:10|3.62259
10:58:10|3.62259
10:58:13|3.62094
10:58:14|3.62093
10:58:15|3.62
10:58:16|3.62064
10:58:16|3.62187
10:58:17|3.6212
10:58:19|3.6218
10:58:19|3.6218
10:58:21|3.62176
10:58:21|3.62165
10:58:22|3.62218
10:58:24|3.6225
10:58:24|3.6225
10:58:26|3.62251
10:58:27|3.62264
10:58:28|3.62264
10:58:29|3.62362
10:58:30|3.62299
10:58:31|3.62259
10:58:32|3.62254
10:58:33|3.62251
10:58:34|3.62251
10:58:35|3.62292
10:58:36|3.62292
10:58:37|3.62274
10:58:38|3.62379
10:58:40|3.62513
10:58:41|3.6238
10:58:41|3.62237
10:58:43|3.62256
10:58:44|3.62148
10:58:45|3.62149
10:58:46|3.6214
10:58:47|3.62199
10:58:48|3.62149
10:58:48|3.62148
10:58:50|3.62148
10:58:51|3.62148
10:58:52|3.6214
10:58:53|3.62134
10:58:54|3.62097
10:58:55|3.62097
10:58:56|3.62085
10:58:57|3.61924
10:58:58|3.61978
10:58:59|3.618
10:59:00|3.61793
10:59:01|3.61794
10:59:02|3.61758
10:59:03|3.61727
10:59:04|3.61727
10:59:05|3.61631
10:59:06|3.61501
10:59:07|3.6149
10:59:08|3.6158
10:59:09|3.61699
10:59:10|3.61758
10:59:11|3.61869
10:59:12|3.6198
10:59:14|3.62001
10:59:14|3.62039
10:59:16|3.6208
10:59:16|3.62134
10:59:17|3.6212
10:59:19|3.62214
10:59:20|3.62119
10:59:20|3.62114
10:59:22|3.62096
10:59:23|3.6216
10:59:24|3.61388
10:59:25|3.61599
10:59:26|3.61621
10:59:27|3.61704
10:59:28|3.61623
10:59:29|3.6166
10:59:30|3.6166
10:59:31|3.61815
10:59:32|3.62254
10:59:33|3.623
10:59:34|3.62304
10:59:35|3.624
10:59:36|3.62519
10:59:37|3.6254
10:59:38|3.6254
10:59:39|3.62569
10:59:40|3.6246
10:59:41|3.6248
10:59:43|3.62361
10:59:43|3.62234
10:59:44|3.62234
10:59:46|3.62177
10:59:46|3.62163
10:59:47|3.62142
10:59:48|3.62065
10:59:49|3.61865
10:59:51|3.61779
10:59:51|3.61881
10:59:52|3.61777
10:59:54|3.61628
10:59:54|3.61692
10:59:55|3.61687
10:59:56|3.61608
10:59:57|3.61588
10:59:58|3.61636
11:00:00|3.61634
11:00:00|3.6168
11:00:01|3.615
11:00:02|3.6155
11:00:03|3.61593
11:00:04|3.61485
11:00:05|3.61485
11:00:06|3.61457
11:00:07|3.61485
11:00:08|3.61485
11:00:09|3.61486
11:00:10|3.61457
11:00:11|3.61435
11:00:12|3.61455
11:00:14|3.61455
11:00:15|3.61457
11:00:16|3.61456
11:00:17|3.61355
11:00:18|3.61353
11:00:19|3.61337
11:00:20|3.61204
11:00:21|3.61233
11:00:22|3.61081
11:00:24|3.61141
11:00:25|3.6107
11:00:26|3.61028
11:00:26|3.61066
11:00:27|3.6102
11:00:28|3.61
11:00:30|3.61082
11:00:30|3.61006
11:00:31|3.60853
11:00:32|3.60857
11:00:33|3.6116
11:00:34|3.61143
11:00:36|3.61089
11:00:36|3.60956
11:00:37|3.60862
11:00:38|3.60682
11:00:40|3.60683
11:00:41|3.60754
11:00:41|3.60805
11:00:43|3.60608
11:00:43|3.60634
11:00:44|3.60642
11:00:45|3.60381
11:00:46|3.60463
11:00:47|3.60068
11:00:48|3.60031
11:00:49|3.59065
11:00:50|3.59117
11:00:51|3.58717
11:00:52|3.59032
11:00:53|3.59411
11:00:54|3.59369
11:00:56|3.59417
11:00:57|3.59453
11:00:57|3.59426
11:00:58|3.5942
11:00:59|3.5924
11:01:00|3.59142
11:01:01|3.58791
11:01:02|3.58906
11:01:03|3.59014
11:01:05|3.58994
11:01:05|3.5886
11:01:06|3.5886
11:01:07|3.58941
11:01:08|3.58819
11:01:09|3.58627
11:01:10|3.58577
11:01:11|3.58658
11:01:12|3.58539
11:01:13|3.5864
11:01:15|3.58856
11:01:17|3.58569
11:01:18|3.58359
11:01:18|3.58309
11:01:19|3.58097
11:01:21|3.5772
11:01:22|3.57688
11:01:23|3.5753
11:01:23|3.57841
11:01:25|3.57957
11:01:25|3.57831
11:01:26|3.57805
11:01:27|3.57928
11:01:29|3.57759
11:01:30|3.57739
11:01:31|3.57659
11:01:32|3.57865
11:01:33|3.57864
11:01:34|3.57829
11:01:35|3.57836
11:01:36|3.5793
11:01:37|3.58118
11:01:38|3.58376
11:01:39|3.58126
11:01:40|3.5821
11:01:41|3.58452
11:01:42|3.58053
11:01:43|3.58198
11:01:44|3.58239
11:01:45|3.5806
11:01:46|3.58212
11:01:47|3.58192
11:01:48|3.58212
11:01:49|3.58226
11:01:50|3.58217
11:01:51|3.5835
11:01:52|3.58451
11:01:53|3.58449
11:01:54|3.58359
11:01:55|3.58491
11:01:56|3.58683
11:01:57|3.58595
11:01:58|3.5923
11:01:59|3.59201
11:02:00|3.59279
11:02:02|3.59344
11:02:03|3.59381
11:02:03|3.59095
11:02:04|3.59193
11:02:06|3.59337
11:02:07|3.5938
11:02:07|3.59399
11:02:09|3.5938
11:02:09|3.593
11:02:10|3.592
11:02:11|3.59271
11:02:13|3.59462
11:02:14|3.59441
11:02:15|3.59293
11:02:15|3.59341
11:02:17|3.59452
11:02:19|3.5944
11:02:19|3.59445
11:02:21|3.59422
11:02:21|3.59556
11:02:22|3.59499
11:02:23|3.59595
11:02:24|3.59597
11:02:25|3.59597
11:02:26|3.59597
11:02:28|3.59597
11:02:29|3.59597
11:02:29|3.59504
11:02:31|3.59554
11:02:31|3.59574
11:02:32|3.59554
11:02:34|3.59344
11:02:35|3.59201
11:02:36|3.59213
11:02:36|3.58957
11:02:37|3.58922
11:02:38|3.58923
11:02:39|3.58922
11:02:40|3.58923
11:02:41|3.5912
11:02:42|3.58689
11:02:44|3.58176
11:02:44|3.58542
11:02:46|3.5841
11:02:46|3.58668
11:02:47|3.58835
11:02:48|3.58849
11:02:49|3.58839
11:02:51|3.58553
11:02:52|3.58587
11:02:53|3.58548
11:02:54|3.58481
11:02:54|3.58444
11:02:55|3.58584
11:02:57|3.58584
11:02:58|3.58524
11:02:58|3.58627
11:02:59|3.58678
11:03:00|3.58545
11:03:01|3.58481
11:03:02|3.58532
11:03:04|3.58526
11:03:04|3.58528
11:03:06|3.58545
11:03:07|3.58545
11:03:08|3.58545
11:03:09|3.58545
11:03:10|3.588
11:03:11|3.58832
11:03:12|3.58773
11:03:13|3.58834
11:03:14|3.58827
11:03:15|3.58659
11:03:16|3.58606
11:03:17|3.58655
11:03:19|3.58579
11:03:20|3.58557
11:03:21|3.5848
11:03:23|3.58445
11:03:23|3.58512
11:03:25|3.58501
11:03:25|3.5862
11:03:27|3.58713
11:03:28|3.58662
11:03:28|3.58661
11:03:30|3.5866
11:03:31|3.58654
11:03:32|3.58736
11:03:34|3.58812
11:03:34|3.5872
11:03:35|3.58718
11:03:36|3.58387
11:03:38|3.58051
11:03:38|3.5796
11:03:39|3.57929
11:03:41|3.57929
11:03:42|3.58107
11:03:42|3.58052
11:03:43|3.5796
11:03:45|3.5792
11:03:46|3.5792
11:03:47|3.5792
11:03:48|3.57701
11:03:49|3.579
11:03:49|3.57919
11:03:51|3.57899
11:03:52|3.57873
11:03:53|3.57899
11:03:54|3.57964
11:03:54|3.57898
11:03:56|3.57822
11:03:57|3.57883
11:03:58|3.58038
11:03:59|3.58053
11:04:00|3.58379
11:04:01|3.58497
11:04:01|3.58498
11:04:03|3.58479
11:04:03|3.5832
11:04:04|3.58335
11:04:05|3.58262
11:04:06|3.58301
11:04:07|3.58301
11:04:08|3.58152
11:04:10|3.58
11:04:10|3.57931
11:04:11|3.57955
11:04:13|3.57954
11:04:14|3.58108
11:04:15|3.58269
11:04:16|3.58268
11:04:17|3.58422
11:04:19|3.58358
11:04:20|3.585
11:04:21|3.5824
11:04:22|3.58495
11:04:22|3.58544
11:04:23|3.5836
11:04:24|3.58441
11:04:25|3.5866
11:04:27|3.58578
11:04:27|3.58585
11:04:28|3.58683
11:04:30|3.58654
11:04:31|3.58671
11:04:32|3.58544
11:04:33|3.58585
11:04:34|3.5837
11:04:36|3.58417
11:04:36|3.58391
11:04:38|3.5854
11:04:38|3.5826
11:04:39|3.58175
11:04:41|3.5822
11:04:41|3.5832
11:04:42|3.58376
11:04:43|3.58379
11:04:44|3.58313
11:04:45|3.5825
11:04:46|3.58301
11:04:48|3.58313
11:04:48|3.58391
11:04:50|3.58391
11:04:50|3.58538
11:04:52|3.58391
11:04:53|3.58372
11:04:54|3.58114
11:04:55|3.58114
11:04:56|3.58238
11:04:57|3.5811
11:04:58|3.57999
11:04:58|3.57948
11:05:00|3.57948
11:05:01|3.57914
11:05:02|3.57914
11:05:03|3.57881
11:05:04|3.57892
11:05:05|3.58053
11:05:05|3.58057
11:05:07|3.57993
11:05:07|3.58186
11:05:09|3.58268
11:05:09|3.58268
11:05:11|3.58391
11:05:11|3.58391
11:05:13|3.58372
11:05:14|3.58403
11:05:15|3.58422
11:05:16|3.58404
11:05:17|3.58372
11:05:18|3.5848
11:05:20|3.58559
11:05:20|3.58545
11:05:22|3.58576
11:05:23|3.58478
11:05:24|3.58506
11:05:25|3.58477
11:05:26|3.58403
11:05:27|3.5836
11:05:28|3.58354
11:05:29|3.58342
11:05:30|3.58268
11:05:31|3.58268
11:05:32|3.58281
11:05:33|3.58355
11:05:35|3.58439
11:05:35|3.58499
11:05:36|3.58331
11:05:37|3.58558
11:05:38|3.58527
11:05:39|3.58527
11:05:40|3.58557
11:05:42|3.58558
11:05:42|3.58558
11:05:44|3.58461
11:05:44|3.58438
11:05:45|3.58428
11:05:46|3.58379
11:05:47|3.5814
11:05:49|3.58193
11:05:49|3.58198
11:05:50|3.58226
11:05:51|3.58226
11:05:53|3.58148
11:05:53|3.58158
11:05:55|3.58158
11:05:56|3.58183
11:05:56|3.58139
11:05:58|3.58195
11:05:59|3.58195
11:06:00|3.58195
11:06:01|3.58199
11:06:02|3.58076
11:06:02|3.5808
11:06:03|3.58194
11:06:05|3.58194
11:06:06|3.5818
11:06:07|3.58194
11:06:07|3.58193
11:06:08|3.58056
11:06:10|3.58056
11:06:11|3.58195
11:06:11|3.58517
11:06:13|3.58559
11:06:14|3.58559
11:06:14|3.58537
11:06:16|3.58548
11:06:17|3.58559
11:06:17|3.5834
11:06:19|3.5834
11:06:21|3.5834
11:06:21|3.5838
11:06:23|3.58381
11:06:24|3.58199
11:06:25|3.58129
11:06:25|3.5819
11:06:27|3.58196
11:06:27|3.58105
11:06:29|3.58159
11:06:29|3.5822
11:06:31|3.58218
11:06:32|3.58267
11:06:33|3.58214
11:06:33|3.58381
11:06:35|3.5834
11:06:35|3.5834
11:06:37|3.58381
11:06:38|3.58381
11:06:40|3.5838
11:06:40|3.5838
11:06:41|3.58361
11:06:42|3.58361
11:06:44|3.581
11:06:44|3.58188
11:06:46|3.58256
11:06:47|3.58256
11:06:47|3.58255
11:06:49|3.58245
11:06:49|3.5836
11:06:51|3.58331
11:06:51|3.58311
11:06:53|3.58314
11:06:53|3.58357
11:06:55|3.58381
11:06:56|3.58381
11:06:57|3.58381
11:06:58|3.58499
11:06:59|3.58547
11:07:00|3.5851
11:07:02|3.58518
11:07:02|3.58548
11:07:04|3.58548
11:07:05|3.58548
11:07:05|3.59196
11:07:06|3.59201
11:07:07|3.59112
11:07:08|3.59069
11:07:09|3.59069
11:07:10|3.58961
11:07:11|3.58922
11:07:12|3.58872
11:07:13|3.59075
11:07:14|3.59075
11:07:15|3.59048
11:07:16|3.59076
11:07:17|3.59151
11:07:18|3.59252
11:07:19|3.59454
11:07:21|3.59295
11:07:22|3.59578
11:07:23|3.59438
11:07:24|3.5946
11:07:25|3.59419
11:07:26|3.59538
11:07:27|3.59506
11:07:28|3.59506
11:07:29|3.59541
11:07:31|3.59597
11:07:32|3.59502
11:07:33|3.59538
11:07:34|3.59577
11:07:35|3.5959
11:07:36|3.595
11:07:37|3.59465
11:07:37|3.59499
11:07:39|3.595
11:07:40|3.59568
11:07:41|3.59597
11:07:42|3.59597
11:07:43|3.59597
11:07:44|3.59597
11:07:45|3.59597
11:07:46|3.59597
11:07:47|3.5971
11:07:48|3.59703
11:07:49|3.59136
11:07:50|3.59238
11:07:51|3.59215
11:07:52|3.58999
11:07:53|3.58616
11:07:54|3.58627
11:07:55|3.58493
11:07:56|3.58537
11:07:57|3.58451
11:07:58|3.58419
11:07:59|3.58379
11:08:00|3.58519
11:08:01|3.58527
11:08:03|3.58493
11:08:03|3.58737
11:08:04|3.58798
11:08:05|3.58787
11:08:06|3.58787
11:08:07|3.5878
11:08:08|3.5878
11:08:09|3.58798
11:08:10|3.58926
11:08:12|3.58952
11:08:12|3.59
11:08:13|3.58982
11:08:14|3.59076
11:08:16|3.59099
11:08:17|3.59099
11:08:17|3.58919
11:08:18|3.59132
11:08:20|3.59039
11:08:20|3.5888
11:08:21|3.58891
11:08:23|3.58695
11:08:24|3.58725
11:08:25|3.587
11:08:27|3.58675
11:08:27|3.58621
11:08:29|3.58612
11:08:29|3.58501
11:08:32|3.58968
11:08:32|3.58929
11:08:34|3.58893
11:08:35|3.58802
11:08:35|3.58775
11:08:36|3.58673
11:08:37|3.58673
11:08:39|3.58599
11:08:39|3.58603
11:08:41|3.5862
11:08:41|3.5878
11:08:42|3.58641
11:08:43|3.5866
11:08:45|3.58645
11:08:46|3.58645
11:08:47|3.58645
11:08:47|3.58634
11:08:48|3.58588
11:08:50|3.5856
11:08:50|3.58545
11:08:51|3.58569
11:08:53|3.5866
11:08:54|3.58673
11:08:55|3.58635
11:08:56|3.58581
11:08:57|3.58581
11:08:58|3.58674
11:08:59|3.58674
11:09:00|3.587
11:09:01|3.5873
11:09:02|3.58664
11:09:03|3.58775
11:09:04|3.58635
11:09:05|3.58673
11:09:06|3.58673
11:09:07|3.5865
11:09:08|3.58673
11:09:10|3.58662
11:09:11|3.5866
11:09:12|3.58659
11:09:13|3.58659
11:09:14|3.58659
11:09:15|3.58657
11:09:17|3.58546
11:09:17|3.58547
11:09:18|3.58553
11:09:19|3.58555
11:09:20|3.58546
11:09:22|3.58552
11:09:22|3.58545
11:09:24|3.58674
11:09:25|3.58673
11:09:26|3.58657
11:09:26|3.58657
11:09:28|3.58673
11:09:29|3.58545
11:09:30|3.5856
11:09:31|3.5856
11:09:32|3.5856
11:09:33|3.5856
11:09:34|3.58573
11:09:35|3.58573
11:09:36|3.58572
11:09:37|3.58644
11:09:38|3.58612
11:09:39|3.58611
11:09:40|3.58545
11:09:41|3.58619
11:09:42|3.58619
11:09:43|3.58592
11:09:44|3.58594
11:09:45|3.58673
11:09:46|3.58673
11:09:47|3.58659
11:09:48|3.58674
11:09:49|3.58673
11:09:50|3.58661
11:09:51|3.58661
11:09:52|3.58657
11:09:53|3.5878
11:09:54|3.5878
11:09:55|3.58894
11:09:56|3.58882
11:09:58|3.5876
11:09:58|3.5876
11:09:59|3.58739
11:10:00|3.5886
11:10:01|3.58687
11:10:02|3.58635
11:10:03|3.58635
11:10:04|3.58585
11:10:06|3.58713
11:10:06|3.58781
11:10:07|3.59
11:10:09|3.58998
11:10:09|3.58974
11:10:10|3.59096
11:10:12|3.59134
11:10:12|3.59
11:10:13|3.59059
11:10:14|3.59077
11:10:16|3.59119
11:10:16|3.59119
11:10:17|3.5912
11:10:18|3.59119
11:10:19|3.5908
11:10:20|3.59
11:10:21|3.59
11:10:22|3.59001
11:10:24|3.589
11:10:25|3.58899
11:10:26|3.59135
11:10:27|3.58979
11:10:28|3.5882
11:10:29|3.5882
11:10:30|3.58827
11:10:31|3.588
11:10:32|3.588
11:10:33|3.588
11:10:35|3.5881
11:10:36|3.5881
11:10:36|3.58724
11:10:37|3.588
11:10:38|3.5878
11:10:40|3.593
11:10:41|3.59342
11:10:42|3.59329
11:10:43|3.5936
11:10:44|3.59405
11:10:45|3.59328
11:10:46|3.5936
11:10:47|3.59349
11:10:48|3.59379
11:10:49|3.59379
11:10:50|3.59499
11:10:50|3.59596
11:10:52|3.59551
11:10:53|3.59239
11:10:53|3.59339
11:10:54|3.59502
11:10:56|3.59501
11:10:57|3.59527
11:10:58|3.59539
11:10:59|3.59576
11:10:59|3.59644
11:11:01|3.59653
11:11:02|3.59551
11:11:03|3.5936
11:11:04|3.5936
11:11:05|3.59999
11:11:05|3.5991
11:11:06|3.6
11:11:08|3.60331
11:11:09|3.60224
11:11:10|3.6019
11:11:11|3.6014
11:11:12|3.60116
11:11:13|3.60049
11:11:14|3.60049
11:11:14|3.60044
11:11:16|3.59834
11:11:17|3.59837
11:11:18|3.59565
11:11:19|3.59539
11:11:20|3.59452
11:11:21|3.5948
11:11:22|3.59498
11:11:23|3.59479
11:11:24|3.5956
11:11:26|3.59741
11:11:27|3.59639
11:11:28|3.59502
11:11:29|3.59513
11:11:30|3.59539
11:11:31|3.5968
11:11:32|3.59629
11:11:34|3.59681
11:11:34|3.59681
11:11:35|3.59699
11:11:36|3.59681
11:11:38|3.59699
11:11:39|3.59659
11:11:40|3.59567
11:11:41|3.59524
11:11:42|3.59422
11:11:43|3.59295
11:11:44|3.59258
11:11:45|3.59251
11:11:46|3.59228
11:11:47|3.5912
11:11:48|3.5912
11:11:49|3.59095
11:11:50|3.59151
11:11:51|3.59151
11:11:52|3.59001
11:11:53|3.59071
11:11:55|3.59354
11:11:56|3.59354
11:11:56|3.59248
11:11:57|3.59046
11:11:58|3.59145
11:12:00|3.58821
11:12:01|3.58841
11:12:02|3.58828
11:12:03|3.58842
11:12:04|3.58828
11:12:06|3.58828
11:12:07|3.58828
11:12:07|3.58889
11:12:08|3.58987
11:12:10|3.59105
11:12:11|3.59105
11:12:11|3.59082
11:12:12|3.59082
11:12:14|3.58976
11:12:15|3.58976
11:12:16|3.58976
11:12:17|3.59025
11:12:18|3.59025
11:12:19|3.59042
11:12:19|3.59066
11:12:21|3.59103
11:12:21|3.59089
11:12:22|3.59102
11:12:24|3.58972
11:12:24|3.5893
11:12:27|3.58972
11:12:27|3.58972
11:12:28|3.58938
11:12:30|3.58892
11:12:31|3.58893
11:12:32|3.58939
11:12:33|3.58985
11:12:34|3.58941
11:12:35|3.58938
11:12:36|3.58938
11:12:37|3.58741
11:12:38|3.58758
11:12:39|3.58757
11:12:40|3.58886
11:12:42|3.58883
11:12:42|3.58843
11:12:43|3.58843
11:12:45|3.58774
11:12:46|3.58774
11:12:46|3.5877
11:12:47|3.58678
11:12:49|3.58677
11:12:49|3.58661
11:12:51|3.58676
11:12:52|3.5866
11:12:53|3.58646
11:12:53|3.5864
11:12:55|3.5866
11:12:56|3.587
11:12:57|3.58728
11:12:58|3.58527
11:12:59|3.5857
11:12:59|3.58586
11:13:01|3.58586
11:13:02|3.58636
11:13:03|3.58592
11:13:04|3.58592
11:13:04|3.58582
11:13:06|3.58581
11:13:07|3.58774
11:13:08|3.587
11:13:09|3.58774
11:13:10|3.58839
11:13:11|3.58801
11:13:12|3.5901
11:13:13|3.59022
11:13:14|3.59021
11:13:15|3.58775
11:13:16|3.58769
11:13:17|3.58972
11:13:18|3.58926
11:13:19|3.59006
11:13:20|3.5893
11:13:21|3.5893
11:13:22|3.5897
11:13:23|3.58986
11:13:24|3.58945
11:13:25|3.5888
11:13:26|3.58802
11:13:27|3.58801
11:13:29|3.58882
11:13:30|3.58777
11:13:31|3.58724
11:13:32|3.58783
11:13:33|3.58783
11:13:34|3.58701
11:13:36|3.58697
11:13:36|3.587
11:13:37|3.58621
11:13:39|3.58634
11:13:39|3.58604
11:13:40|3.5862
11:13:42|3.58618
11:13:42|3.58618
11:13:43|3.58617
11:13:44|3.58611
11:13:45|3.58604
11:13:46|3.58604
11:13:47|3.58604
11:13:49|3.587
11:13:50|3.58802
11:13:50|3.58802
11:13:52|3.58925
11:13:52|3.58925
11:13:53|3.58799
11:13:54|3.58655
11:13:55|3.58519
11:13:57|3.58519
11:13:57|3.5848
11:13:59|3.58518
11:13:59|3.58649
11:14:00|3.58759
11:14:02|3.58756
11:14:02|3.58756
11:14:03|3.58883
11:14:04|3.58947
11:14:05|3.58969
11:14:07|3.58994
11:14:07|3.58837
11:14:08|3.58776
11:14:09|3.58822
11:14:10|3.58821
11:14:11|3.5888
11:14:12|3.5886
11:14:14|3.58911
11:14:14|3.58969
11:14:15|3.58992
11:14:17|3.589
11:14:18|3.5881
11:14:18|3.5881
11:14:19|3.588
11:14:21|3.588
11:14:22|3.58824
11:14:22|3.58824
11:14:23|3.58836
11:14:24|3.58884
11:14:26|3.58968
11:14:27|3.58901
11:14:28|3.58859
11:14:29|3.58824
11:14:30|3.58841
11:14:32|3.5874
11:14:33|3.5874
11:14:34|3.58809
11:14:34|3.5884
11:14:35|3.589
11:14:38|3.58882
11:14:39|3.58881
11:14:40|3.58881
11:14:41|3.58881
11:14:42|3.58881
11:14:43|3.589
11:14:44|3.59
11:14:44|3.58996
11:14:45|3.59
11:14:47|3.59
11:14:48|3.59
11:14:49|3.58942
11:14:50|3.58999
11:14:50|3.58914
11:14:52|3.58962
11:14:52|3.59
11:14:54|3.59
11:14:54|3.59
11:14:56|3.58999
11:14:57|3.59212
11:14:58|3.5912
11:14:59|3.58968
11:15:00|3.58945
11:15:01|3.58914
11:15:02|3.58914
11:15:03|3.59056
11:15:04|3.59133
11:15:05|3.592
11:15:06|3.5922
11:15:07|3.5902
11:15:08|3.5902
11:15:09|3.59011
11:15:10|3.58946
11:15:11|3.59137
11:15:12|3.59042
11:15:13|3.59068
11:15:14|3.59081
11:15:15|3.59038
11:15:16|3.5896
11:15:17|3.58909
11:15:19|3.58801
11:15:20|3.58813
11:15:20|3.58734
11:15:21|3.58713
11:15:22|3.5876
11:15:23|3.58769
11:15:24|3.58778
11:15:25|3.58817
11:15:26|3.58816
11:15:27|3.58816
11:15:29|3.58819
11:15:30|3.58832
11:15:32|3.58942
11:15:32|3.58947
11:15:34|3.58937
11:15:35|3.58934
11:15:36|3.58892
11:15:38|3.58908
11:15:38|3.58647
11:15:40|3.58784
11:15:40|3.58735
11:15:41|3.58728
11:15:43|3.58653
11:15:43|3.58705
11:15:44|3.58705
11:15:45|3.5872
11:15:47|3.58736
11:15:48|3.58701
11:15:48|3.58682
11:15:49|3.58666
11:15:51|3.58681
11:15:51|3.58681
11:15:53|3.58696
11:15:54|3.58702
11:15:54|3.58774
11:15:56|3.58683
11:15:56|3.58658
11:15:58|3.58767
11:15:59|3.58781
11:16:00|3.58761
11:16:01|3.58657
11:16:02|3.58657
11:16:03|3.58659
11:16:04|3.58701
11:16:05|3.58733
11:16:06|3.58733
11:16:07|3.5888
11:16:08|3.5896
11:16:09|3.5894
11:16:10|3.58938
11:16:11|3.58935
11:16:12|3.58917
11:16:13|3.58877
11:16:14|3.58873
11:16:15|3.58879
11:16:16|3.58879
11:16:17|3.58879
11:16:18|3.58949
11:16:19|3.58962
11:16:20|3.58965
11:16:21|3.58965
11:16:22|3.58966
11:16:23|3.58966
11:16:24|3.58965
11:16:25|3.58967
11:16:26|3.58962
11:16:27|3.58856
11:16:28|3.58838
11:16:29|3.58838
11:16:31|3.58937
11:16:32|3.58902
11:16:33|3.5888
11:16:34|3.58878
11:16:35|3.59042
11:16:36|3.59042
11:16:37|3.5913
11:16:38|3.59045
11:16:39|3.5906
11:16:40|3.589
11:16:41|3.589
11:16:42|3.589
11:16:43|3.58953
11:16:44|3.59
11:16:45|3.59001
11:16:46|3.589
11:16:47|3.58933
11:16:48|3.58999
11:16:49|3.58999
11:16:50|3.59006
11:16:51|3.58996
11:16:53|3.58951
11:16:53|3.59
11:16:55|3.5896
11:16:56|3.58997
11:16:57|3.59033
11:16:58|3.58998
11:17:00|3.58929
11:17:01|3.5888
11:17:02|3.58979
11:17:02|3.58985
11:17:04|3.58986
11:17:05|3.58986
11:17:05|3.59103
11:17:06|3.59102
11:17:08|3.58985
11:17:09|3.58991
11:17:10|3.59053
11:17:10|3.58922
11:17:12|3.58878
11:17:13|3.58641
11:17:13|3.58641
11:17:14|3.58749
11:17:15|3.58718
11:17:17|3.5874
11:17:18|3.58759
11:17:19|3.58718
11:17:20|3.58717
11:17:20|3.58871
11:17:22|3.58905
11:17:22|3.5889
11:17:23|3.58885
11:17:24|3.5874
11:17:26|3.5874
11:17:27|3.5874
11:17:28|3.58793
11:17:29|3.5885
11:17:30|3.58802
11:17:30|3.58778
11:17:32|3.58632
11:17:33|3.58712
11:17:34|3.5873
11:17:36|3.5864
11:17:36|3.58607
11:17:37|3.58529
11:17:39|3.5853
11:17:40|3.58533
11:17:41|3.58607
11:17:42|3.58614
11:17:42|3.5856
11:17:44|3.58617
11:17:44|3.5862
11:17:45|3.5862
11:17:46|3.58641
11:17:48|3.58641
11:17:49|3.58641
11:17:50|3.58763
11:17:51|3.58832
11:17:52|3.58798
11:17:53|3.58798
11:17:54|3.58825
11:17:55|3.58937
11:17:56|3.58867
11:17:57|3.58902
11:17:57|3.58902
11:17:59|3.58833
11:18:00|3.58796
11:18:00|3.58865
11:18:01|3.58869
11:18:03|3.58869
11:18:04|3.58839
11:18:05|3.58869
11:18:06|3.58869
11:18:07|3.58859
11:18:08|3.58823
11:18:09|3.58818
11:18:10|3.5882
11:18:11|3.5882
11:18:12|3.58819
11:18:13|3.58839
11:18:14|3.5885
11:18:15|3.5885
11:18:16|3.58801
11:18:17|3.58743
11:18:18|3.58764
11:18:19|3.58698
11:18:20|3.58698
11:18:21|3.5871
11:18:22|3.58721
11:18:23|3.5883
11:18:24|3.5883
11:18:25|3.58829
11:18:26|3.58829
11:18:27|3.58829
11:18:28|3.58841
11:18:29|3.58841
11:18:30|3.5884
11:18:31|3.5884
11:18:32|3.58841
11:18:33|3.58841
11:18:34|3.5884
11:18:35|3.58849
11:18:37|3.5868
11:18:38|3.58682
11:18:39|3.58682
11:18:41|3.58637
11:18:42|3.58611
11:18:43|3.58611
11:18:44|3.58658
11:18:45|3.58659
11:18:46|3.58678
11:18:47|3.58613
11:18:47|3.58613
11:18:49|3.58613
11:18:49|3.58501
11:18:51|3.58501
11:18:52|3.585
11:18:52|3.58591
11:18:53|3.58478
11:18:55|3.58498
11:18:55|3.58493
11:18:56|3.5848
11:18:57|3.58458
11:18:58|3.58391
11:19:00|3.58359
11:19:01|3.58259
11:19:02|3.58355
11:19:02|3.58279
11:19:03|3.58283
11:19:05|3.5827
11:19:06|3.5838
11:19:07|3.5836
11:19:07|3.58463
11:19:08|3.58581
11:19:09|3.586
11:19:10|3.58598
11:19:12|3.586
11:19:12|3.5856
11:19:13|3.58531
11:19:14|3.5851
11:19:16|3.58399
11:19:16|3.58373
11:19:17|3.58384
11:19:18|3.58466
11:19:20|3.58439
11:19:21|3.58384
11:19:22|3.584
11:19:22|3.58376
11:19:24|3.58374
11:19:25|3.58317
11:19:26|3.583
11:19:27|3.583
11:19:28|3.583
11:19:29|3.58258
11:19:30|3.58295
11:19:31|3.58137
11:19:31|3.58284
11:19:34|3.5827
11:19:35|3.58127
11:19:35|3.58088
11:19:37|3.58022
11:19:38|3.5801
11:19:39|3.58063
11:19:40|3.58043
11:19:41|3.58022
11:19:42|3.58001
11:19:43|3.57786
11:19:44|3.57726
11:19:45|3.57294
11:19:46|3.57198
11:19:47|3.57271
11:19:48|3.57192
11:19:48|3.57198
11:19:50|3.56556
11:19:51|3.56572
11:19:51|3.56253
11:19:52|3.56231
11:19:54|3.56231
11:19:55|3.56254
11:19:55|3.56231
11:19:56|3.56326
11:19:58|3.56396
11:19:59|3.56649
11:20:00|3.56841
11:20:00|3.57025
11:20:02|3.57058
11:20:03|3.57199
11:20:04|3.56886
11:20:04|3.57152
11:20:06|3.57481
11:20:07|3.5758
11:20:08|3.57836
11:20:09|3.57943
11:20:10|3.58325
11:20:10|3.58172
11:20:12|3.58109
11:20:13|3.58115
11:20:14|3.5859
11:20:14|3.58342
11:20:16|3.58319
11:20:16|3.5826
11:20:18|3.58215
11:20:20|3.578
11:20:20|3.57967
11:20:21|3.57726
11:20:23|3.57726
11:20:23|3.57768
11:20:25|3.57723
11:20:25|3.57767
11:20:26|3.5772
11:20:27|3.57655
11:20:28|3.57694
11:20:29|3.577
11:20:30|3.57694
11:20:31|3.5772
11:20:32|3.57835
11:20:34|3.57835
11:20:35|3.57922
11:20:36|3.5794
11:20:37|3.57959
11:20:38|3.5792
11:20:39|3.5792
11:20:40|3.57879
11:20:42|3.57923
11:20:43|3.5793
11:20:44|3.57861
11:20:44|3.57888
11:20:46|3.57877
11:20:46|3.57779
11:20:48|3.57543
11:20:48|3.57544
11:20:49|3.57379
11:20:50|3.57679
11:20:51|3.57438
11:20:53|3.5734
11:20:53|3.57481
11:20:54|3.5754
11:20:56|3.57417
11:20:57|3.57264
11:20:58|3.57319
11:20:59|3.57317
11:21:00|3.57258
11:21:01|3.57151
11:21:02|3.57159
11:21:04|3.57169
11:21:04|3.57054
11:21:05|3.57035
11:21:06|3.56735
11:21:07|3.56501
11:21:08|3.5672
11:21:10|3.56355
11:21:10|3.56367
11:21:12|3.5636
11:21:12|3.56579
11:21:13|3.5656
11:21:15|3.565
11:21:15|3.56359
11:21:17|3.5638
11:21:17|3.5644
11:21:18|3.565
11:21:20|3.56372
11:21:21|3.56281
11:21:21|3.56232
11:21:22|3.55879
11:21:23|3.55879
11:21:24|3.53945
11:21:25|3.54023
11:21:26|3.53576
11:21:27|3.52692
11:21:28|3.52184
11:21:29|3.5253
11:21:31|3.53441
11:21:31|3.53849
11:21:32|3.53993
11:21:33|3.53816
11:21:35|3.53932
11:21:36|3.53921
11:21:37|3.54088
11:21:38|3.54081
11:21:39|3.54148
11:21:40|3.54076
11:21:41|3.5412
11:21:42|3.54159
11:21:43|3.54153
11:21:44|3.54039
11:21:45|3.54179
11:21:46|3.54074
11:21:48|3.53986
11:21:48|3.53673
11:21:50|3.53943
11:21:51|3.53917
11:21:51|3.54257
11:21:53|3.54319
11:21:53|3.5438
11:21:54|3.54342
11:21:55|3.54232
11:21:56|3.54154
11:21:58|3.54134
11:21:59|3.53994
11:22:01|3.539
11:22:01|3.54232
11:22:02|3.54229
11:22:04|3.54025
11:22:05|3.5414
11:22:05|3.54713
11:22:06|3.54826
11:22:08|3.54489
11:22:09|3.54513
11:22:10|3.5458
11:22:11|3.54721
11:22:12|3.54864
11:22:13|3.54661
11:22:14|3.5461
11:22:15|3.54703
11:22:16|3.5481
11:22:17|3.54799
11:22:18|3.5498
11:22:19|3.54979
11:22:20|3.5496
11:22:21|3.54624
11:22:22|3.54624
11:22:23|3.54468
11:22:24|3.54358
11:22:25|3.5442
11:22:26|3.5438
11:22:27|3.54532
11:22:28|3.54439
11:22:29|3.54406
11:22:30|3.54496
11:22:31|3.54077
11:22:32|3.542
11:22:33|3.54272
11:22:34|3.54439
11:22:35|3.54579
11:22:37|3.54637
11:22:38|3.5451
11:22:39|3.54575
11:22:40|3.54575
11:22:41|3.54846
11:22:42|3.54654
11:22:43|3.54644
11:22:44|3.54653
11:22:45|3.5468
11:22:46|3.54683
11:22:48|3.54628
11:22:49|3.54898
11:22:50|3.54617
11:22:51|3.54658
11:22:52|3.5453
11:22:53|3.54528
11:22:55|3.54633
11:22:56|3.54551
11:22:57|3.5441
11:22:58|3.54205
11:22:59|3.54404
11:22:59|3.54438
11:23:00|3.54404
11:23:02|3.54377
11:23:02|3.54427
11:23:03|3.54112
11:23:04|3.54312
11:23:05|3.54348
11:23:06|3.54348
11:23:08|3.5424
11:23:08|3.54219
11:23:09|3.542
11:23:11|3.54313
11:23:11|3.54347
11:23:13|3.5435
11:23:13|3.5435
11:23:15|3.5434
11:23:16|3.54299
11:23:17|3.54064
11:23:17|3.53972
11:23:19|3.53796
11:23:20|3.53572
11:23:21|3.53626
11:23:23|3.53682
11:23:23|3.53656
11:23:24|3.53477
11:23:25|3.53477
11:23:26|3.5352
11:23:27|3.53525
11:23:29|3.53542
11:23:29|3.53224
11:23:30|3.53229
11:23:31|3.53085
11:23:32|3.53207
11:23:33|3.53229
11:23:34|3.53209
11:23:35|3.53076
11:23:37|3.53
11:23:39|3.53207
11:23:39|3.5319
11:23:41|3.53119
11:23:42|3.53113
11:23:43|3.53004
11:23:44|3.53005
11:23:45|3.52857
11:23:45|3.52857
11:23:47|3.52837
11:23:48|3.52987
11:23:49|3.53079
11:23:50|3.5292
11:23:51|3.52886
11:23:52|3.5282
11:23:54|3.52722
11:23:54|3.52785
11:23:55|3.52761
11:23:56|3.5262
11:23:58|3.52454
11:23:58|3.52034
11:23:59|3.52346
11:24:00|3.52276
11:24:01|3.52419
11:24:03|3.52604
11:24:04|3.52567
11:24:05|3.5268
11:24:05|3.5248
11:24:07|3.52727
11:24:08|3.52716
11:24:08|3.52432
11:24:09|3.52401
11:24:10|3.526
11:24:11|3.52773
11:24:12|3.52379
11:24:13|3.52356
11:24:14|3.52356
11:24:15|3.52518
11:24:17|3.52425
11:24:17|3.52471
11:24:18|3.52516
11:24:19|3.52568
11:24:21|3.52394
11:24:22|3.52436
11:24:22|3.52315
11:24:23|3.52337
11:24:24|3.52219
11:24:26|3.5198
11:24:27|3.51763
11:24:28|3.51871
11:24:29|3.51882
11:24:29|3.52023
11:24:31|3.52056
11:24:31|3.52222
11:24:32|3.52419
11:24:34|3.52293
11:24:34|3.52126
11:24:35|3.52219
11:24:37|3.52092
11:24:38|3.52294
11:24:40|3.52507
11:24:41|3.52434
11:24:43|3.5288
11:24:43|3.53182
11:24:44|3.52644
11:24:45|3.52362
11:24:46|3.52372
11:24:47|3.52389
11:24:49|3.52495
11:24:49|3.52499
11:24:51|3.52388
11:24:51|3.5226
11:24:52|3.52103
11:24:53|3.52102
11:24:54|3.5222
11:24:55|3.52314
11:24:57|3.52378
11:24:57|3.5238
11:24:59|3.52451
11:25:00|3.52582
11:25:01|3.52598
11:25:02|3.52601
11:25:02|3.52686
11:25:03|3.52244
11:25:05|3.52353
11:25:06|3.52252
11:25:07|3.52014
11:25:08|3.52043
11:25:09|3.51987
11:25:11|3.519
11:25:11|3.51458
11:25:12|3.50923
11:25:13|3.51214
11:25:14|3.51164
11:25:15|3.51346
11:25:16|3.51874
11:25:17|3.51903
11:25:18|3.52365
11:25:20|3.52117
11:25:20|3.52
11:25:22|3.52058
11:25:22|3.5201
11:25:24|3.51999
11:25:24|3.51992
11:25:26|3.5194
11:25:27|3.51942
11:25:28|3.52107
11:25:28|3.52117
11:25:30|3.52117
11:25:31|3.52251
11:25:32|3.52299
11:25:33|3.52174
11:25:34|3.52214
11:25:34|3.52242
11:25:35|3.52261
11:25:37|3.52568
11:25:38|3.52502
11:25:40|3.52707
11:25:40|3.52615
11:25:42|3.52261
11:25:42|3.52616
11:25:44|3.52518
11:25:45|3.52493
11:25:46|3.52561
11:25:47|3.52659
11:25:47|3.52707
11:25:49|3.5298
11:25:50|3.52992
11:25:51|3.53026
11:25:53|3.53012
11:25:54|3.52928
11:25:54|3.5316
11:25:55|3.53231
11:25:56|3.52882
11:25:57|3.52746
11:25:58|3.5278
11:26:00|3.52842
11:26:00|3.52704
11:26:02|3.52748
11:26:03|3.5278
11:26:05|3.52686
11:26:05|3.52944
11:26:07|3.52863
11:26:07|3.52901
11:26:09|3.52982
11:26:10|3.5304
11:26:11|3.5304
11:26:12|3.5304
11:26:13|3.5326
11:26:14|3.53278
11:26:15|3.53292
11:26:16|3.5337
11:26:16|3.53425
11:26:17|3.5322
11:26:18|3.5322
11:26:20|3.53321
11:26:20|3.534
11:26:22|3.53329
11:26:23|3.53387
11:26:24|3.5339
11:26:25|3.5382
11:26:26|3.5377
11:26:26|3.53821
11:26:28|3.53926
11:26:29|3.53761
11:26:30|3.53882
11:26:31|3.53907
11:26:32|3.53821
11:26:33|3.53601
11:26:34|3.53445
11:26:35|3.5352
11:26:36|3.5315
11:26:37|3.54091
11:26:38|3.5393
11:26:39|3.53941
11:26:41|3.53935
11:26:42|3.54037
11:26:43|3.5417
11:26:44|3.5417
11:26:45|3.5417
11:26:46|3.53817
11:26:47|3.53817
11:26:48|3.53598
11:26:49|3.5374
11:26:50|3.53645
11:26:51|3.53614
11:26:52|3.53581
11:26:53|3.5354
11:26:54|3.53378
11:26:55|3.53502
11:26:56|3.53627
11:26:57|3.53807
11:26:58|3.5374
11:26:59|3.53729
11:27:00|3.5344
11:27:01|3.53719
11:27:02|3.53834
11:27:03|3.53834
11:27:04|3.5395
11:27:05|3.53925
11:27:06|3.53925
11:27:07|3.54117
11:27:08|3.54059
11:27:10|3.53779
11:27:10|3.5402
11:27:11|3.54046
11:27:12|3.53939
11:27:14|3.53915
11:27:14|3.53845
11:27:16|3.53963
11:27:17|3.53888
11:27:18|3.53997
11:27:19|3.5417
11:27:20|3.54169
11:27:21|3.54298
11:27:22|3.54237
11:27:23|3.54332
11:27:24|3.54316
11:27:25|3.54396
11:27:26|3.54451
11:27:27|3.54475
11:27:28|3.545
11:27:29|3.5448
11:27:30|3.54854
11:27:31|3.54297
11:27:32|3.5419
11:27:33|3.542
11:27:34|3.54183
11:27:35|3.5414
11:27:36|3.54184
11:27:37|3.541
11:27:38|3.54099
11:27:39|3.54099
11:27:40|3.5412
11:27:42|3.54086
11:27:43|3.54123
11:27:44|3.54123
11:27:46|3.53991
11:27:47|3.54028
11:27:49|3.53922
11:27:49|3.5392
11:27:51|3.53833
11:27:52|3.53833
11:27:53|3.53951
11:27:54|3.5388
11:27:55|3.539
11:27:56|3.54044
11:27:57|3.54106
11:27:58|3.54087
11:27:59|3.54216
11:28:00|3.5424
11:28:01|3.54304
11:28:02|3.54303
11:28:03|3.54121
11:28:04|3.54003
11:28:05|3.54069
11:28:07|3.54069
11:28:07|3.54122
11:28:08|3.54122
11:28:10|3.54137
11:28:10|3.542
11:28:12|3.54187
11:28:12|3.54187
11:28:14|3.5418
11:28:14|3.54179
11:28:16|3.54074
11:28:17|3.54144
11:28:17|3.54112
11:28:19|3.5394
11:28:19|3.54013
11:28:20|3.54004
11:28:21|3.54003
11:28:23|3.5396
11:28:24|3.5396
11:28:25|3.5396
11:28:25|3.54054
11:28:27|3.54072
11:28:28|3.54082
11:28:29|3.54167
11:28:30|3.54146
11:28:31|3.54146
11:28:32|3.54158
11:28:33|3.54199
11:28:34|3.54191
11:28:34|3.54202
11:28:35|3.5416
11:28:37|3.54704
11:28:37|3.54703
11:28:41|3.54658
11:28:42|3.54605
11:28:43|3.54656
11:28:44|3.54577
11:28:45|3.54593
11:28:47|3.54558
11:28:47|3.54566
11:28:48|3.54604
11:28:50|3.54643
11:28:51|3.54704
11:28:52|3.54661
11:28:53|3.54665
11:28:53|3.54642
11:28:54|3.54642
11:28:56|3.54519
11:28:57|3.54757
11:28:57|3.54661
11:28:58|3.54597
11:28:59|3.5462
11:29:00|3.54563
11:29:02|3.54699
11:29:02|3.54566
11:29:03|3.54501
11:29:04|3.5457
11:29:05|3.5457
11:29:06|3.5457
11:29:07|3.5457
11:29:09|3.5448
11:29:09|3.54324
11:29:11|3.54343
11:29:12|3.54363
11:29:13|3.54332
11:29:14|3.54288
11:29:15|3.54235
11:29:16|3.54235
11:29:17|3.54235
11:29:18|3.54243
11:29:19|3.54187
11:29:20|3.54187
11:29:21|3.54141
11:29:22|3.53982
11:29:23|3.54209
11:29:24|3.54332
11:29:25|3.5436
11:29:26|3.54457
11:29:27|3.54513
11:29:28|3.54488
11:29:30|3.54488
11:29:30|3.54509
11:29:31|3.5456
11:29:32|3.54579
11:29:33|3.54595
11:29:35|3.54605
11:29:36|3.54672
11:29:36|3.5462
11:29:37|3.54575
11:29:38|3.54605
11:29:39|3.54618
11:29:40|3.54649
11:29:41|3.54672
11:29:43|3.5467
11:29:43|3.5467
11:29:45|3.54672
11:29:46|3.54672
11:29:47|3.54671
11:29:48|3.54631
11:29:49|3.54576
11:29:50|3.54673
11:29:51|3.54664
11:29:52|3.54664
11:29:53|3.54594
11:29:54|3.54657
11:29:54|3.54651
11:29:56|3.54651
11:29:56|3.54602
11:29:58|3.54606
11:29:58|3.54606
11:29:59|3.54664
11:30:01|3.54697
11:30:02|3.54551
11:30:03|3.54551
11:30:04|3.54767
11:30:04|3.54699
11:30:05|3.54623
11:30:07|3.54598
11:30:07|3.54553
11:30:09|3.54553
11:30:10|3.54553
11:30:11|3.54541
11:30:12|3.54541
11:30:13|3.54442
11:30:14|3.54498
11:30:15|3.54498
11:30:16|3.54278
11:30:17|3.54203
11:30:18|3.54228
11:30:19|3.54221
11:30:20|3.5422
11:30:21|3.54158
11:30:22|3.5413
11:30:23|3.5413
11:30:24|3.54007
11:30:25|3.54008
11:30:26|3.54
11:30:27|3.54022
11:30:28|3.54022
11:30:29|3.5402
11:30:30|3.54022
11:30:31|3.54021
11:30:32|3.54033
11:30:33|3.54018
11:30:34|3.54
11:30:35|3.54001
11:30:36|3.5402
11:30:37|3.54021
11:30:38|3.54021
11:30:39|3.54
11:30:40|3.54
11:30:41|3.54017
11:30:42|3.54017
11:30:43|3.54001
11:30:44|3.54001
11:30:45|3.54257
11:30:46|3.54169
11:30:47|3.54001
11:30:48|3.54001
11:30:49|3.54
11:30:50|3.54105
11:30:51|3.54108
11:30:52|3.54062
11:30:53|3.54116
11:30:54|3.53998
11:30:55|3.53998
11:30:56|3.53998
11:30:57|3.53998
11:30:58|3.53952
11:30:59|3.53936
11:31:00|3.53937
11:31:01|3.54001
11:31:02|3.54016
11:31:03|3.54016
11:31:04|3.53995
11:31:06|3.53971
11:31:07|3.53932
11:31:07|3.53932
11:31:08|3.53932
11:31:09|3.53933
11:31:10|3.53932
11:31:11|3.53933
11:31:13|3.53933
11:31:14|3.54283
11:31:15|3.54226
11:31:15|3.5424
11:31:18|3.54298
11:31:19|3.54423
11:31:20|3.545
11:31:21|3.54571
11:31:22|3.547
11:31:23|3.547
11:31:24|3.54719
11:31:25|3.54469
11:31:26|3.5428
11:31:27|3.54124
11:31:28|3.54029
11:31:29|3.53921
11:31:30|3.53632
11:31:31|3.53693
11:31:32|3.53693
11:31:33|3.53678
11:31:34|3.53577
11:31:35|3.53744
11:31:36|3.53744
11:31:37|3.53686
11:31:38|3.53711
11:31:39|3.53744
11:31:40|3.53711
11:31:41|3.535
11:31:42|3.535
11:31:43|3.53501
11:31:44|3.53356
11:31:46|3.52654
11:31:47|3.52602
11:31:47|3.52567
11:31:49|3.52611
11:31:50|3.52672
11:31:50|3.5274
11:31:52|3.5291
11:31:54|3.52956
11:31:55|3.526
11:31:55|3.5266
11:31:57|3.52439
11:31:58|3.52293
11:31:59|3.52269
11:31:59|3.52438
11:32:00|3.52696
11:32:01|3.52629
11:32:02|3.52862
11:32:03|3.52889
11:32:04|3.52388
11:32:05|3.52262
11:32:06|3.52041
11:32:08|3.52001
11:32:09|3.52025
11:32:09|3.52265
11:32:11|3.5216
11:32:12|3.52129
11:32:13|3.52121
11:32:13|3.519
11:32:15|3.51912
11:32:16|3.52121
11:32:16|3.52186
11:32:17|3.52206
11:32:19|3.52235
11:32:20|3.5224
11:32:20|3.52543
11:32:22|3.51922
11:32:23|3.51889
11:32:24|3.51842
11:32:25|3.51773
11:32:26|3.51697
11:32:27|3.51748
11:32:28|3.5175
11:32:29|3.517
11:32:30|3.5168
11:32:31|3.51675
11:32:32|3.5172
11:32:33|3.5175
11:32:34|3.51785
11:32:35|3.51847
11:32:36|3.5181
11:32:36|3.51845
11:32:38|3.51315
11:32:38|3.51425
11:32:40|3.51515
11:32:40|3.51595
11:32:41|3.5161
11:32:43|3.51777
11:32:44|3.51718
11:32:44|3.51717
11:32:46|3.51702
11:32:48|3.51582
11:32:48|3.5096
11:32:49|3.5086
11:32:51|3.50915
11:32:52|3.50932
11:32:52|3.51036
11:32:54|3.51042
11:32:55|3.50888
11:32:56|3.50939
11:32:57|3.51003
11:32:57|3.51057
11:32:58|3.50942
11:32:59|3.50949
11:33:01|3.51022
11:33:01|3.51042
11:33:02|3.51071
11:33:03|3.51119
11:33:05|3.51136
11:33:05|3.51263
11:33:07|3.51247
11:33:08|3.51257
11:33:09|3.51418
11:33:09|3.51232
11:33:10|3.5132
11:33:11|3.51259
11:33:13|3.5135
11:33:14|3.51533
11:33:15|3.51594
11:33:16|3.51591
11:33:17|3.51619
11:33:17|3.51657
11:33:19|3.51726
11:33:20|3.5064
11:33:21|3.50751
11:33:21|3.51
11:33:23|3.51
11:33:24|3.51
11:33:25|3.51
11:33:26|3.5071
11:33:27|3.50699
11:33:28|3.506
11:33:28|3.5066
11:33:30|3.50681
11:33:30|3.51007
11:33:32|3.51241
11:33:32|3.51198
11:33:34|3.50945
11:33:35|3.51103
11:33:36|3.50945
11:33:36|3.51
11:33:37|3.51
11:33:38|3.51182
11:33:39|3.51131
11:33:41|3.51362
11:33:41|3.51344
11:33:43|3.51449
11:33:44|3.513
11:33:44|3.5152
11:33:46|3.51482
11:33:48|3.51412
11:33:49|3.51698
11:33:50|3.51709
11:33:51|3.51762
11:33:52|3.51719
11:33:53|3.51686
11:33:54|3.5162
11:33:55|3.51398
11:33:56|3.5131
11:33:57|3.51417
11:33:59|3.51439
11:33:59|3.51573
11:34:01|3.51601
11:34:02|3.51679
11:34:03|3.5178
11:34:04|3.51693
11:34:05|3.51406
11:34:06|3.51438
11:34:07|3.51393
11:34:08|3.51393
11:34:09|3.5143
11:34:10|3.51534
11:34:11|3.51686
11:34:12|3.51646
11:34:13|3.51686
11:34:14|3.51685
11:34:15|3.51599
11:34:16|3.51568
11:34:17|3.5159
11:34:18|3.51661
11:34:19|3.51776
11:34:20|3.51713
11:34:22|3.51701
11:34:22|3.51777
11:34:23|3.5171
11:34:24|3.51682
11:34:26|3.515
11:34:26|3.51603
11:34:27|3.51723
11:34:28|3.51724
11:34:29|3.51817
11:34:31|3.51657
11:34:31|3.51998
11:34:33|3.51918
11:34:34|3.52
11:34:35|3.52
11:34:35|3.51966
11:34:37|3.51987
11:34:38|3.5191
11:34:39|3.51964
11:34:40|3.51874
11:34:41|3.51988
11:34:42|3.51955
11:34:43|3.51999
11:34:44|3.52037
11:34:45|3.52177
11:34:46|3.52162
11:34:47|3.52002
11:34:48|3.52115
11:34:49|3.52115
11:34:50|3.52197
11:34:51|3.52226
11:34:53|3.52218
11:34:54|3.52351
11:34:55|3.523
11:34:56|3.52476
11:34:57|3.52299
11:34:58|3.52151
11:34:59|3.52225
11:34:59|3.52315
11:35:01|3.52316
11:35:02|3.5233
11:35:03|3.52351
11:35:03|3.52316
11:35:05|3.5234
11:35:06|3.52367
11:35:07|3.52366
11:35:08|3.52268
11:35:09|3.52288
11:35:10|3.52275
11:35:11|3.52268
11:35:12|3.52556
11:35:13|3.525
11:35:14|3.52582
11:35:15|3.52582
11:35:16|3.52576
11:35:17|3.52582
11:35:18|3.52625
11:35:19|3.52625
11:35:20|3.52829
11:35:21|3.52667
11:35:22|3.526
11:35:23|3.52679
11:35:24|3.52679
11:35:25|3.52858
11:35:26|3.53
11:35:27|3.52826
11:35:28|3.52826
11:35:29|3.52931
11:35:30|3.53037
11:35:31|3.53116
11:35:32|3.53116
11:35:34|3.52925
11:35:34|3.5292
11:35:35|3.53038
11:35:36|3.53073
11:35:37|3.53167
11:35:39|3.53239
11:35:39|3.5328
11:35:40|3.53267
11:35:41|3.5332
11:35:42|3.5332
11:35:43|3.5342
11:35:44|3.5338
11:35:45|3.53541
11:35:46|3.53535
11:35:47|3.53427
11:35:49|3.5324
11:35:51|3.53597
11:35:52|3.5346
11:35:53|3.53427
11:35:54|3.5324
11:35:55|3.53242
11:35:56|3.53167
11:35:57|3.53029
11:35:58|3.5288
11:35:59|3.52871
11:36:00|3.52913
11:36:01|3.52916
11:36:03|3.5292
11:36:03|3.52817
11:36:04|3.52645
11:36:06|3.52615
11:36:07|3.52582
11:36:07|3.52285
11:36:09|3.52154
11:36:09|3.52189
11:36:11|3.51867
11:36:12|3.51911
11:36:13|3.51805
11:36:13|3.51757
11:36:14|3.5176
11:36:15|3.51667
11:36:17|3.51573
11:36:18|3.516
11:36:18|3.51629
11:36:19|3.5156
11:36:20|3.51562
11:36:22|3.515
11:36:23|3.51264
11:36:24|3.51666
11:36:25|3.51672
11:36:26|3.517
11:36:27|3.51593
11:36:28|3.51598
11:36:29|3.51098
11:36:30|3.51207
11:36:31|3.51207
11:36:32|3.51399
11:36:33|3.51304
11:36:34|3.51246
11:36:35|3.5117
11:36:36|3.5117
11:36:37|3.51272
11:36:38|3.51332
11:36:39|3.513
11:36:40|3.51294
11:36:41|3.51301
11:36:42|3.51537
11:36:44|3.51441
11:36:44|3.51398
11:36:45|3.5144
11:36:46|3.51393
11:36:48|3.51332
11:36:48|3.5137
11:36:50|3.51411
11:36:52|3.51507
11:36:52|3.51538
11:36:54|3.51636
11:36:55|3.51741
11:36:57|3.51507
11:36:58|3.51656
11:36:59|3.51502
11:37:00|3.51507
11:37:01|3.51656
11:37:02|3.51694
11:37:02|3.51686
11:37:03|3.51581
11:37:05|3.51661
11:37:05|3.51705
11:37:07|3.51746
11:37:08|3.51999
11:37:09|3.51999
11:37:10|3.51871
11:37:10|3.51833
11:37:12|3.5193
11:37:13|3.51927
11:37:13|3.51929
11:37:14|3.51621
11:37:16|3.51928
11:37:16|3.51845
11:37:17|3.51846
11:37:19|3.51928
11:37:19|3.51929
11:37:20|3.51928
11:37:22|3.51805
11:37:22|3.51714
11:37:23|3.5182
11:37:25|3.519
11:37:26|3.51883
11:37:27|3.51955
11:37:28|3.51873
11:37:29|3.51799
11:37:30|3.51799
11:37:30|3.51765
11:37:32|3.51779
11:37:33|3.51838
11:37:34|3.51784
11:37:35|3.51739
11:37:36|3.51881
11:37:36|3.51955
11:37:37|3.51871
11:37:38|3.5188
11:37:40|3.51838
11:37:41|3.5174
11:37:42|3.51718
11:37:42|3.51792
11:37:43|3.51788
11:37:44|3.51754
11:37:46|3.51734
11:37:47|3.51936
11:37:47|3.51936
11:37:48|3.51999
11:37:50|3.51709
11:37:52|3.5156
11:37:53|3.51547
11:37:54|3.5156
11:37:55|3.51548
11:37:56|3.51528
11:37:57|3.51599
11:37:58|3.51709
11:37:59|3.516
11:38:00|3.51491
11:38:01|3.51615
11:38:03|3.51553
11:38:04|3.51898
11:38:05|3.51907
11:38:05|3.51858
11:38:06|3.51598
11:38:08|3.51634
11:38:09|3.51791
11:38:09|3.51855
11:38:11|3.51898
11:38:11|3.51735
11:38:12|3.51633
11:38:13|3.51566
11:38:14|3.51556
11:38:15|3.51562
11:38:16|3.51568
11:38:18|3.51482
11:38:18|3.5155
11:38:20|3.51549
11:38:20|3.51542
11:38:21|3.51599
11:38:23|3.51566
11:38:23|3.51613
11:38:24|3.51628
11:38:25|3.516
11:38:26|3.51601
11:38:27|3.51446
11:38:28|3.5144
11:38:30|3.51419
11:38:30|3.51425
11:38:32|3.51425
11:38:33|3.51341
11:38:33|3.51357
11:38:34|3.51401
11:38:35|3.51332
11:38:36|3.51333
11:38:38|3.5129
11:38:38|3.5129
11:38:39|3.512
11:38:40|3.512
11:38:41|3.51159
11:38:43|3.51175
11:38:43|3.5139
11:38:44|3.51298
11:38:46|3.51359
11:38:47|3.514
11:38:48|3.51475
11:38:49|3.51475
11:38:50|3.513
11:38:50|3.51541
11:38:52|3.51425
11:38:54|3.5134
11:38:55|3.51413
11:38:56|3.51246
11:38:58|3.51323
11:38:58|3.51504
11:38:59|3.51496
11:39:01|3.51471
11:39:02|3.51528
11:39:03|3.51535
11:39:04|3.516
11:39:05|3.51588
11:39:06|3.515
11:39:07|3.51501
11:39:08|3.51143
11:39:09|3.51225
11:39:10|3.5128
11:39:11|3.51476
11:39:12|3.516
11:39:13|3.51476
11:39:14|3.516
11:39:15|3.516
11:39:16|3.516
11:39:17|3.5142
11:39:18|3.51599
11:39:19|3.51411
11:39:20|3.51635
11:39:21|3.5166
11:39:22|3.51616
11:39:23|3.517
11:39:24|3.517
11:39:25|3.51688
11:39:26|3.51826
11:39:27|3.51741
11:39:28|3.51815
11:39:29|3.51821
11:39:30|3.51792
11:39:32|3.51779
11:39:33|3.51792
11:39:33|3.51549
11:39:34|3.51384
11:39:35|3.51384
11:39:36|3.51375
11:39:37|3.51309
11:39:38|3.51334
11:39:39|3.51363
11:39:40|3.51389
11:39:42|3.51627
11:39:42|3.51686
11:39:43|3.51637
11:39:44|3.51545
11:39:45|3.51548
11:39:46|3.51679
11:39:47|3.51652
11:39:49|3.51643
11:39:49|3.5166
11:39:50|3.51534
11:39:52|3.51494
11:39:53|3.5165
11:39:55|3.51645
11:39:56|3.51653
11:39:57|3.517
11:39:58|3.51792
11:39:59|3.51792
11:40:00|3.51748
11:40:02|3.51792
11:40:03|3.51804
11:40:03|3.51803
11:40:04|3.51804
11:40:06|3.51955
11:40:07|3.52246
11:40:08|3.5203
11:40:09|3.52029
11:40:10|3.52105
11:40:11|3.52478
11:40:12|3.52146
11:40:13|3.52138
11:40:14|3.52138
11:40:15|3.52245
11:40:16|3.52173
11:40:17|3.5238
11:40:18|3.52383
11:40:19|3.52402
11:40:20|3.52568
11:40:21|3.52625
11:40:22|3.52624
11:40:23|3.52625
11:40:24|3.52625
11:40:25|3.52571
11:40:26|3.52624
11:40:27|3.52623
11:40:28|3.52601
11:40:29|3.52598
11:40:30|3.526
11:40:31|3.52624
11:40:32|3.52866
11:40:33|3.52871
11:40:34|3.52893
11:40:35|3.53
11:40:36|3.53152
11:40:37|3.53121
11:40:38|3.53238
11:40:39|3.53241
11:40:40|3.53241
11:40:41|3.53197
11:40:42|3.53635
11:40:43|3.53481
11:40:44|3.53516
11:40:45|3.53435
11:40:46|3.53241
11:40:47|3.53378
11:40:48|3.5338
11:40:49|3.53241
11:40:50|3.53179
11:40:51|3.53157
11:40:52|3.53254
11:40:53|3.53204
11:40:54|3.5312
11:40:55|3.5324
11:40:57|3.53092
11:40:58|3.53089
11:40:59|3.53089
11:41:00|3.52953
11:41:01|3.52953
11:41:02|3.52899
11:41:03|3.53017
11:41:03|3.53054
11:41:04|3.53226
11:41:06|3.52932
11:41:06|3.53137
11:41:08|3.53102
11:41:09|3.53059
11:41:10|3.5304
11:41:11|3.53039
11:41:12|3.53017
11:41:13|3.53017
11:41:14|3.5353
11:41:15|3.53471
11:41:16|3.53497
11:41:17|3.5382
11:41:18|3.53743
11:41:19|3.53839
11:41:20|3.53763
11:41:21|3.5372
11:41:22|3.536
11:41:23|3.5362
11:41:24|3.53359
11:41:25|3.53367
11:41:26|3.533
11:41:27|3.53383
11:41:28|3.53625
11:41:29|3.53563
11:41:30|3.53432
11:41:31|3.53459
11:41:32|3.53285
11:41:33|3.53481
11:41:34|3.53338
11:41:35|3.53365
11:41:36|3.53437
11:41:38|3.53563
11:41:38|3.5364
11:41:39|3.53414
11:41:40|3.53242
11:41:41|3.53323
11:41:42|3.53362
11:41:43|3.53362
11:41:44|3.53599
11:41:45|3.53459
11:41:46|3.53458
11:41:48|3.53507
11:41:48|3.5354
11:41:49|3.5364
11:41:50|3.53669
11:41:51|3.5363
11:41:52|3.5363
11:41:54|3.5366
11:41:55|3.5362
11:41:57|3.53691
11:41:58|3.53716
11:41:59|3.53823
11:42:00|3.53857
11:42:01|3.539
11:42:03|3.53879
11:42:04|3.53869
11:42:04|3.53878
11:42:05|3.53799
11:42:07|3.53798
11:42:08|3.5378
11:42:09|3.5388
11:42:09|3.53461
11:42:11|3.53746
11:42:11|3.53792
11:42:13|3.53791
11:42:13|3.53683
11:42:14|3.5372
11:42:16|3.54094
11:42:16|3.54116
11:42:17|3.54192
11:42:19|3.54197
11:42:19|3.54214
11:42:21|3.54192
11:42:21|3.54215
11:42:23|3.54336
11:42:24|3.54252
11:42:24|3.54346
11:42:25|3.5423
11:42:26|3.54407
11:42:27|3.54381
11:42:29|3.54408
11:42:30|3.54511
11:42:31|3.5455
11:42:32|3.5446
11:42:32|3.54514
11:42:33|3.54518
11:42:34|3.54424
11:42:36|3.54337
11:42:36|3.54312
11:42:38|3.54277
11:42:38|3.54271
11:42:39|3.5415
11:42:40|3.54363
11:42:42|3.54196
11:42:43|3.54296
11:42:44|3.54273
11:42:45|3.54381
11:42:45|3.54384
11:42:47|3.54522
11:42:47|3.54369
11:42:49|3.54486
11:42:49|3.54539
11:42:50|3.54539
11:42:51|3.54598
11:42:53|3.54542
11:42:53|3.54465
11:42:55|3.54376
11:42:56|3.54365
11:42:58|3.54411
11:42:59|3.54468
11:42:59|3.54444
11:43:01|3.54485
11:43:02|3.54655
11:43:03|3.54695
11:43:04|3.54626
11:43:05|3.54558
11:43:06|3.54573
11:43:07|3.54601
11:43:08|3.54459
11:43:09|3.54269
11:43:11|3.54018
11:43:12|3.54108
11:43:13|3.54108
11:43:14|3.54139
11:43:14|3.54147
11:43:16|3.54141
11:43:17|3.54142
11:43:18|3.54142
11:43:18|3.54239
11:43:19|3.54175
11:43:21|3.54312
11:43:22|3.54157
11:43:23|3.54174
11:43:24|3.54186
11:43:25|3.54229
11:43:26|3.54207
11:43:27|3.5423
11:43:28|3.54208
11:43:30|3.54207
11:43:31|3.54001
11:43:31|3.5406
11:43:33|3.5406
11:43:33|3.54001
11:43:34|3.54
11:43:35|3.54
11:43:36|3.54
11:43:37|3.54001
11:43:38|3.54
11:43:39|3.53906
11:43:40|3.53786
11:43:42|3.53626
11:43:42|3.536
11:43:43|3.53658
11:43:44|3.53482
11:43:45|3.5361
11:43:47|3.53607
11:43:48|3.53687
11:43:48|3.5369
11:43:49|3.5386
11:43:50|3.53641
11:43:51|3.53631
11:43:52|3.53643
11:43:53|3.53642
11:43:54|3.5369
11:43:56|3.53664
11:43:57|3.53475
11:43:59|3.53464
11:44:00|3.53353
11:44:01|3.53097
11:44:02|3.53343
11:44:03|3.53397
11:44:04|3.53441
11:44:05|3.5358
11:44:07|3.5362
11:44:07|3.534
11:44:09|3.53454
11:44:10|3.53447
11:44:11|3.53618
11:44:12|3.53618
11:44:13|3.53657
11:44:15|3.53989
11:44:15|3.54
11:44:17|3.54
11:44:17|3.53959
11:44:18|3.53919
11:44:20|3.5396
11:44:20|3.54008
11:44:21|3.54001
11:44:22|3.54008
11:44:23|3.54003
11:44:24|3.54074
11:44:25|3.54054
11:44:27|3.54034
11:44:27|3.54035
11:44:28|3.54011
11:44:30|3.54194
11:44:31|3.54204
11:44:32|3.5436
11:44:33|3.54209
11:44:33|3.54045
11:44:34|3.54163
11:44:35|3.54184
11:44:36|3.54184
11:44:38|3.54099
11:44:39|3.54137
11:44:39|3.54972
11:44:40|3.54999
11:44:41|3.55041
11:44:42|3.55081
11:44:44|3.54775
11:44:44|3.54877
11:44:45|3.5494
11:44:47|3.5478
11:44:48|3.54748
11:44:48|3.54748
11:44:50|3.54748
11:44:50|3.54737
11:44:52|3.54748
11:44:53|3.54711
11:44:54|3.54751
11:44:55|3.55147
11:44:55|3.55278
11:44:56|3.55351
11:44:58|3.55339
11:44:59|3.55351
11:45:01|3.55489
11:45:01|3.55424
11:45:03|3.5538
11:45:04|3.55202
11:45:06|3.55107
11:45:07|3.55058
11:45:07|3.55077
11:45:08|3.55077
11:45:10|3.55003
11:45:10|3.55003
11:45:11|3.54961
11:45:13|3.54979
11:45:14|3.5515
11:45:15|3.55424
11:45:16|3.55423
11:45:17|3.55384
11:45:18|3.55405
11:45:19|3.55406
11:45:20|3.5538
11:45:21|3.55423
11:45:22|3.5555
11:45:23|3.556
11:45:24|3.55627
11:45:25|3.5552
11:45:27|3.55612
11:45:28|3.5574
11:45:28|3.54767
11:45:29|3.54397
11:45:31|3.54549
11:45:32|3.54458
11:45:32|3.54932
11:45:33|3.54932
11:45:34|3.54975
11:45:35|3.54882
11:45:36|3.55186
11:45:37|3.55187
11:45:38|3.55186
11:45:39|3.55186
11:45:41|3.55263
11:45:41|3.5521
11:45:43|3.55186
11:45:43|3.5521
11:45:45|3.55258
11:45:46|3.55251
11:45:47|3.55491
11:45:48|3.55234
11:45:48|3.553
11:45:50|3.5512
11:45:51|3.5512
11:45:52|3.5512
11:45:53|3.5514
11:45:54|3.5514
11:45:55|3.552
11:45:56|3.55101
11:45:57|3.5508
11:45:58|3.55099
11:45:59|3.55
11:45:59|3.54883
11:46:01|3.54927
11:46:02|3.54935
11:46:03|3.54879
11:46:04|3.55058
11:46:05|3.55163
11:46:06|3.55027
11:46:07|3.55145
11:46:07|3.55145
11:46:09|3.55185
11:46:10|3.55231
11:46:10|3.55218
11:46:12|3.5523
11:46:13|3.55232
11:46:14|3.55232
11:46:15|3.55414
11:46:16|3.55352
11:46:17|3.55441
11:46:18|3.55441
11:46:19|3.55339
11:46:20|3.55339
11:46:21|3.55232
11:46:22|3.5531
11:46:24|3.55428
11:46:25|3.55588
11:46:25|3.55579
11:46:26|3.5562
11:46:28|3.55638
11:46:28|3.55765
11:46:30|3.55765
11:46:30|3.55764
11:46:32|3.55765
11:46:32|3.55764
11:46:34|3.5571
11:46:34|3.55763
11:46:35|3.5581
11:46:37|3.55979
11:46:38|3.55998
11:46:39|3.55999
11:46:40|3.55999
11:46:41|3.564
11:46:42|3.56538
11:46:43|3.56542
11:46:44|3.56424
11:46:45|3.5632
11:46:46|3.56419
11:46:47|3.56418
11:46:48|3.5628
11:46:49|3.56152
11:46:50|3.55848
11:46:51|3.55822
11:46:52|3.55821
11:46:53|3.55819
11:46:54|3.56145
11:46:55|3.56144
11:46:56|3.56144
11:46:57|3.56287
11:46:58|3.56352
11:46:59|3.56261
11:47:01|3.56457
11:47:02|3.56258
11:47:03|3.56318
11:47:04|3.56428
11:47:05|3.56561
11:47:06|3.56543
11:47:07|3.56512
11:47:08|3.56419
11:47:09|3.56526
11:47:10|3.56526
11:47:11|3.56669
11:47:12|3.5651
11:47:13|3.56493
11:47:15|3.5651
11:47:15|3.56511
11:47:16|3.5651
11:47:18|3.56544
11:47:18|3.56544
11:47:19|3.56544
11:47:20|3.56652
11:47:21|3.56679
11:47:22|3.567
11:47:24|3.5668
11:47:25|3.567
11:47:25|3.569
11:47:26|3.569
11:47:28|3.56891
11:47:28|3.56867
11:47:30|3.56816
11:47:30|3.56815
11:47:32|3.56945
11:47:32|3.56912
11:47:34|3.56944
11:47:34|3.56918
11:47:35|3.56907
11:47:36|3.56935
11:47:37|3.56835
11:47:38|3.56947
11:47:39|3.56923
11:47:40|3.56999
11:47:41|3.56936
11:47:43|3.57115
11:47:43|3.57248
11:47:44|3.57254
11:47:45|3.57022
11:47:46|3.57169
11:47:47|3.56984
11:47:48|3.57064
11:47:49|3.57135
11:47:50|3.57155
11:47:51|3.57367
11:47:52|3.57461
11:47:53|3.57472
11:47:55|3.57425
11:47:56|3.57286
11:47:56|3.57437
11:47:57|3.57283
11:47:58|3.57358
11:47:59|3.57394
11:48:01|3.57525
11:48:03|3.57612
11:48:04|3.57739
11:48:05|3.57621
11:48:06|3.57825
11:48:07|3.57684
11:48:09|3.57739
11:48:10|3.57701
11:48:11|3.5774
11:48:12|3.57746
11:48:12|3.57834
11:48:14|3.57659
11:48:15|3.57631
11:48:16|3.57485
11:48:16|3.57639
11:48:18|3.57621
11:48:19|3.57554
11:48:20|3.57527
11:48:21|3.57533
11:48:22|3.5753
11:48:23|3.57637
11:48:24|3.57751
11:48:25|3.5736
11:48:26|3.57333
11:48:27|3.573
11:48:29|3.57301
11:48:29|3.5724
11:48:30|3.57277
11:48:31|3.57277
11:48:32|3.57131
11:48:33|3.57002
11:48:34|3.569
11:48:35|3.56749
11:48:36|3.56724
11:48:38|3.56699
11:48:38|3.56601
11:48:39|3.56602
11:48:40|3.56601
11:48:41|3.56666
11:48:42|3.5684
11:48:43|3.56899
11:48:45|3.56899
11:48:46|3.56916
11:48:47|3.56913
11:48:47|3.56889
11:48:48|3.5688
11:48:49|3.5707
11:48:50|3.5729
11:48:51|3.57378
11:48:52|3.57489
11:48:53|3.579
11:48:54|3.57923
11:48:55|3.5774
11:48:57|3.57929
11:48:57|3.57846
11:48:58|3.57959
11:48:59|3.57723
11:49:00|3.57688
11:49:02|3.57745
11:49:02|3.578
11:49:05|3.57782
11:49:05|3.57526
11:49:07|3.57631
11:49:08|3.57569
11:49:09|3.57434
11:49:10|3.57409
11:49:12|3.57352
11:49:13|3.5752
11:49:13|3.57659
11:49:15|3.57569
11:49:16|3.57613
11:49:17|3.57613
11:49:18|3.57434
11:49:18|3.57435
11:49:20|3.57279
11:49:20|3.57326
11:49:22|3.57274
11:49:23|3.57275
11:49:24|3.57275
11:49:24|3.57232
11:49:26|3.57222
11:49:27|3.57164
11:49:28|3.57189
11:49:29|3.57125
11:49:29|3.57064
11:49:31|3.57146
11:49:31|3.57146
11:49:33|3.57131
11:49:33|3.57131
11:49:35|3.57131
11:49:36|3.57064
11:49:37|3.57102
11:49:37|3.5695
11:49:39|3.5695
11:49:40|3.5695
11:49:41|3.568
11:49:42|3.568
11:49:43|3.56846
11:49:44|3.56857
11:49:46|3.56919
11:49:46|3.5693
11:49:47|3.56992
11:49:48|3.56994
11:49:49|3.57132
11:49:51|3.57042
11:49:51|3.57111
11:49:52|3.57132
11:49:53|3.57321
11:49:54|3.5734
11:49:55|3.57416
11:49:56|3.57381
11:49:57|3.57434
11:49:58|3.57419
11:50:00|3.5742
11:50:00|3.57441
11:50:01|3.57441
11:50:03|3.57499
11:50:04|3.57499
11:50:05|3.57476
11:50:07|3.574
11:50:08|3.57111
11:50:08|3.5718
11:50:10|3.57132
11:50:11|3.57012
11:50:11|3.57006
11:50:12|3.57045
11:50:14|3.56903
11:50:14|3.56903
11:50:15|3.56952
11:50:16|3.56979
11:50:17|3.56979
11:50:19|3.57023
11:50:20|3.57119
11:50:20|3.57073
11:50:21|3.57092
11:50:23|3.57092
11:50:23|3.57182
11:50:24|3.57197
11:50:25|3.57092
11:50:26|3.5708
11:50:28|3.57092
11:50:28|3.57091
11:50:29|3.56921
11:50:31|3.57
11:50:31|3.56938
11:50:33|3.56761
11:50:33|3.56779
11:50:34|3.5645
11:50:35|3.56539
11:50:37|3.56401
11:50:37|3.56401
11:50:38|3.56401
11:50:39|3.56548
11:50:40|3.56602
11:50:41|3.56581
11:50:42|3.56549
11:50:44|3.56548
11:50:44|3.56982
11:50:45|3.56982
11:50:46|3.56983
11:50:48|3.56999
11:50:49|3.56904
11:50:49|3.56882
11:50:50|3.56865
11:50:52|3.56852
11:50:53|3.56946
11:50:53|3.56946
11:50:54|3.56852
11:50:55|3.5685
11:50:56|3.56714
11:50:58|3.56707
11:50:58|3.56666
11:50:59|3.56794
11:51:01|3.564
11:51:01|3.564
11:51:02|3.564
11:51:03|3.56426
11:51:05|3.56697
11:51:06|3.56668
11:51:07|3.56452
11:51:08|3.56707
11:51:09|3.56707
11:51:11|3.56778
11:51:11|3.56698
11:51:13|3.5677
11:51:13|3.56698
11:51:15|3.56765
11:51:15|3.56946
11:51:16|3.56863
11:51:17|3.56945
11:51:18|3.56834
11:51:20|3.56822
11:51:20|3.56822
11:51:21|3.5683
11:51:23|3.56882
11:51:23|3.56963
11:51:24|3.56963
11:51:26|3.56965
11:51:27|3.56938
11:51:28|3.57
11:51:29|3.57
11:51:30|3.56991
11:51:30|3.56964
11:51:32|3.56933
11:51:33|3.56917
11:51:34|3.56822
11:51:34|3.5687
11:51:36|3.56881
11:51:37|3.56881
11:51:38|3.5688
11:51:38|3.5688
11:51:39|3.5688
11:51:41|3.56879
11:51:42|3.56859
11:51:43|3.56703
11:51:44|3.56703
11:51:45|3.56703
11:51:45|3.5652
11:51:47|3.56511
11:51:48|3.56511
11:51:49|3.56583
11:51:50|3.56701
11:51:51|3.56701
11:51:52|3.567
11:51:53|3.56675
11:51:54|3.56512
11:51:55|3.56536
11:51:56|3.56537
11:51:57|3.56537
11:51:58|3.56525
11:51:59|3.56512
11:52:00|3.565
11:52:01|3.56461
11:52:02|3.56445
11:52:03|3.56427
11:52:04|3.5646
11:52:06|3.56467
11:52:06|3.56463
11:52:08|3.56463
11:52:09|3.56463
11:52:09|3.56386
11:52:11|3.5643
11:52:11|3.5643
11:52:13|3.56386
11:52:14|3.56335
11:52:15|3.56331
11:52:15|3.56336
11:52:17|3.56449
11:52:18|3.56378
11:52:19|3.56378
11:52:20|3.5622
11:52:21|3.56214
11:52:22|3.5626
11:52:22|3.56378
11:52:24|3.56378
11:52:25|3.56378
11:52:26|3.56422
11:52:27|3.5642
11:52:28|3.56426
11:52:29|3.56344
11:52:30|3.56332
11:52:31|3.56332
11:52:32|3.56332
11:52:33|3.56332
11:52:34|3.5636
11:52:35|3.56397
11:52:36|3.56343
11:52:37|3.56463
11:52:38|3.56371
11:52:39|3.564
11:52:40|3.56344
11:52:41|3.56362
11:52:42|3.56443
11:52:43|3.5648
11:52:44|3.5648
11:52:46|3.56523
11:52:46|3.56472
11:52:47|3.56498
11:52:48|3.56402
11:52:50|3.5646
11:52:50|3.56463
11:52:51|3.56483
11:52:53|3.56558
11:52:53|3.56483
11:52:54|3.56483
11:52:55|3.56372
11:52:56|3.56458
11:52:57|3.56335
11:52:58|3.56335
11:52:59|3.56331
11:53:00|3.56317
11:53:01|3.56307
11:53:02|3.56307
11:53:03|3.56307
11:53:04|3.56215
11:53:06|3.56201
11:53:07|3.56201
11:53:08|3.56184
11:53:09|3.56177
11:53:10|3.56159
11:53:11|3.56147
11:53:12|3.56091
11:53:13|3.56081
11:53:14|3.5606
11:53:15|3.5606
11:53:16|3.5604
11:53:17|3.56031
11:53:18|3.56001
11:53:19|3.56032
11:53:20|3.56
11:53:21|3.56081
11:53:22|3.56081
11:53:23|3.56001
11:53:24|3.56047
11:53:25|3.56026
11:53:27|3.56075
11:53:28|3.5608
11:53:29|3.56098
11:53:29|3.56168
11:53:31|3.56181
11:53:31|3.56179
11:53:33|3.56179
11:53:34|3.56
11:53:34|3.56
11:53:35|3.55765
11:53:37|3.55765
11:53:38|3.555
11:53:38|3.55536
11:53:39|3.55547
11:53:41|3.55541
11:53:41|3.55606
11:53:43|3.55592
11:53:44|3.55609
11:53:45|3.55895
11:53:46|3.55634
11:53:48|3.55826
11:53:48|3.55826
11:53:50|3.55907
11:53:50|3.55907
11:53:51|3.55924
11:53:52|3.55906
11:53:54|3.55786
11:53:54|3.56142
11:53:55|3.56203
11:53:56|3.56349
11:53:58|3.56397
11:53:58|3.56454
11:54:00|3.56596
11:54:00|3.56626
11:54:01|3.5679
11:54:02|3.56765
11:54:03|3.5672
11:54:04|3.56758
11:54:05|3.5675
11:54:07|3.56802
11:54:08|3.56791
11:54:09|3.56834
11:54:11|3.56752
11:54:12|3.5675
11:54:12|3.56635
11:54:14|3.56635
11:54:15|3.56663
11:54:16|3.56757
11:54:17|3.5678
11:54:18|3.56872
11:54:18|3.56872
11:54:19|3.56804
11:54:20|3.56827
11:54:21|3.56827
11:54:22|3.56833
11:54:24|3.56422
11:54:25|3.56408
11:54:25|3.56407
11:54:27|3.56342
11:54:27|3.56342
11:54:28|3.56423
11:54:29|3.56597
11:54:31|3.56576
11:54:32|3.56571
11:54:33|3.56563
11:54:34|3.56563
11:54:35|3.5666
11:54:36|3.5666
11:54:36|3.56659
11:54:38|3.56574
11:54:39|3.56574
11:54:40|3.56713
11:54:41|3.5665
11:54:42|3.56675
11:54:43|3.56971
11:54:44|3.56978
11:54:45|3.57043
11:54:46|3.56984
11:54:47|3.56859
11:54:48|3.56845
11:54:49|3.5694
11:54:50|3.5692
11:54:51|3.56903
11:54:52|3.5684
11:54:53|3.57261
11:54:54|3.57201
11:54:55|3.5719
11:54:56|3.57426
11:54:57|3.57445
11:54:58|3.57445
11:54:59|3.575
11:55:01|3.575
11:55:01|3.57334
11:55:03|3.57445
11:55:04|3.57331
11:55:05|3.57377
11:55:05|3.57388
11:55:06|3.57382
11:55:08|3.57382
11:55:09|3.57378
11:55:10|3.57377
11:55:11|3.575
11:55:12|3.57441
11:55:13|3.57388
11:55:14|3.57377
11:55:15|3.57447
11:55:16|3.57377
11:55:18|3.57409
11:55:19|3.57346
11:55:19|3.57308
11:55:20|3.57309
11:55:21|3.57309
11:55:23|3.57309
11:55:24|3.57319
11:55:25|3.57333
11:55:27|3.57351
11:55:28|3.57327
11:55:29|3.57213
11:55:30|3.57202
11:55:30|3.57202
11:55:31|3.5728
11:55:33|3.57258
11:55:34|3.5728
11:55:34|3.57301
11:55:36|3.57195
11:55:37|3.57276
11:55:38|3.57266
11:55:39|3.57428
11:55:39|3.57387
11:55:41|3.57426
11:55:41|3.57426
11:55:43|3.57377
11:55:44|3.57377
11:55:45|3.57377
11:55:45|3.57377
11:55:46|3.57377
11:55:47|3.57287
11:55:49|3.57286
11:55:49|3.57287
11:55:51|3.57244
11:55:52|3.57202
11:55:53|3.57364
11:55:54|3.57361
11:55:55|3.57426
11:55:55|3.5743
11:55:57|3.5746
11:55:58|3.5746
11:55:59|3.57461
11:56:00|3.5744
11:56:01|3.57431
11:56:03|3.57461
11:56:03|3.57461
11:56:04|3.57369
11:56:05|3.5732
11:56:06|3.5732
11:56:07|3.5719
11:56:08|3.57274
11:56:09|3.57264
11:56:11|3.57264
11:56:12|3.5736
11:56:14|3.57273
11:56:14|3.57273
11:56:16|3.5722
11:56:18|3.5722
11:56:18|3.5722
11:56:20|3.5722
11:56:21|3.5722
11:56:22|3.57281
11:56:22|3.57221
11:56:23|3.5726
11:56:25|3.5726
11:56:26|3.57339
11:56:27|3.57459
11:56:28|3.57461
11:56:29|3.57442
11:56:30|3.57441
11:56:31|3.57441
11:56:32|3.5748
11:56:33|3.57541
11:56:34|3.57557
11:56:36|3.57533
11:56:36|3.5748
11:56:38|3.57459
11:56:38|3.57511
11:56:39|3.57417
11:56:40|3.57399
11:56:41|3.57353
11:56:43|3.57353
11:56:43|3.57413
11:56:44|3.57413
11:56:45|3.57261
11:56:46|3.5732
11:56:47|3.5732
11:56:48|3.57306
11:56:49|3.57275
11:56:50|3.57275
11:56:51|3.57275
11:56:52|3.57275
11:56:53|3.57286
11:56:55|3.57391
11:56:56|3.5742
11:56:56|3.5742
11:56:57|3.5742
11:56:58|3.5742
11:57:00|3.5742
11:57:00|3.57436
11:57:01|3.57222
11:57:02|3.57224
11:57:03|3.57299
11:57:04|3.57236
11:57:05|3.57219
11:57:06|3.572
11:57:07|3.57199
11:57:08|3.5719
11:57:10|3.5716
11:57:10|3.5714
11:57:12|3.5714
11:57:13|3.57219
11:57:14|3.57236
11:57:15|3.57304
11:57:16|3.57304
11:57:17|3.57247
11:57:18|3.57247
11:57:19|3.57248
11:57:20|3.57248
11:57:21|3.57247
11:57:22|3.57247
11:57:23|3.57248
11:57:24|3.5714
11:57:25|3.5716
11:57:26|3.5716
11:57:27|3.5716
11:57:28|3.5718
11:57:30|3.57444
11:57:30|3.57444
11:57:32|3.57444
11:57:33|3.57444
11:57:34|3.5744
11:57:35|3.5744
11:57:36|3.574
11:57:37|3.574
11:57:38|3.574
11:57:39|3.5743
11:57:40|3.57411
11:57:41|3.57399
11:57:42|3.57399
11:57:43|3.57399
11:57:44|3.57443
11:57:45|3.5734
11:57:46|3.57443
11:57:47|3.57443
11:57:48|3.57429
11:57:49|3.57441
11:57:50|3.57407
11:57:51|3.57407
11:57:52|3.57407
11:57:53|3.57381
11:57:54|3.57381
11:57:55|3.57305
11:57:56|3.57304
11:57:57|3.57304
11:57:58|3.57304
11:57:59|3.57204
11:58:00|3.57204
11:58:01|3.57205
11:58:02|3.57233
11:58:03|3.57302
11:58:04|3.57302
11:58:05|3.573
11:58:06|3.57302
11:58:07|3.57302
11:58:08|3.57296
11:58:09|3.57234
11:58:10|3.57237
11:58:12|3.5728
11:58:13|3.57537
11:58:13|3.57536
11:58:15|3.57535
11:58:16|3.5752
11:58:16|3.57524
11:58:18|3.57527
11:58:19|3.575
11:58:19|3.5746
11:58:21|3.57314
11:58:22|3.5735
11:58:23|3.57345
11:58:24|3.57471
11:58:25|3.57319
11:58:25|3.57319
11:58:27|3.57319
11:58:28|3.57319
11:58:29|3.5732
11:58:30|3.5732
11:58:31|3.5732
11:58:31|3.57285
11:58:33|3.57253
11:58:34|3.57161
11:58:35|3.57069
11:58:37|3.5718
11:58:37|3.57217
11:58:38|3.57141
11:58:39|3.57179
11:58:40|3.57179
11:58:41|3.57179
11:58:42|3.57039
11:58:43|3.57036
11:58:45|3.5704
11:58:45|3.57
11:58:47|3.56669
11:58:47|3.56646
11:58:48|3.56596
11:58:49|3.56533
11:58:51|3.5652
11:58:51|3.56389
11:58:52|3.5644
11:58:54|3.56439
11:58:55|3.56479
11:58:55|3.56441
11:58:57|3.5643
11:58:58|3.56423
11:58:59|3.56423
11:58:59|3.55621
11:59:01|3.5574
11:59:02|3.55702
11:59:03|3.55638
11:59:03|3.55678
11:59:04|3.5558
11:59:05|3.5558
11:59:06|3.5574
11:59:07|3.55745
11:59:09|3.55884
11:59:10|3.55989
11:59:11|3.56181
11:59:11|3.56181
11:59:12|3.56187
11:59:15|3.56344
11:59:16|3.56159
11:59:16|3.5599
11:59:18|3.5598
11:59:19|3.56057
11:59:20|3.56057
11:59:20|3.5622
11:59:22|3.5629
11:59:23|3.5629
11:59:24|3.56289
11:59:25|3.56253
11:59:25|3.56253
11:59:27|3.5619
11:59:28|3.56148
11:59:29|3.56165
11:59:30|3.56165
11:59:31|3.56151
11:59:32|3.56151
11:59:33|3.5624
11:59:34|3.5624
11:59:35|3.56424
11:59:36|3.56417
11:59:37|3.56425
11:59:38|3.56353
11:59:39|3.56393
11:59:40|3.55967
11:59:41|3.56019
11:59:42|3.55953
11:59:43|3.55932
11:59:44|3.55921
11:59:45|3.55921
11:59:47|3.5599
11:59:47|3.5599
11:59:48|3.56022
11:59:49|3.56022
11:59:51|3.56121
11:59:52|3.56057
11:59:52|3.56194
11:59:53|3.56193
11:59:55|3.56137
11:59:55|3.56139
11:59:57|3.5626
11:59:58|3.5626
11:59:58|3.5626
11:59:59|3.56249
12:00:00|3.5626
12:00:02|3.55965
12:00:02|3.56049
12:00:04|3.55882
12:00:05|3.55936
12:00:05|3.5591
12:00:08|3.5596
12:00:08|3.5596
12:00:09|3.56093
12:00:10|3.56132
12:00:12|3.56109
12:00:13|3.56033
12:00:14|3.5626
12:00:15|3.56423
12:00:17|3.56627
12:00:17|3.56627
12:00:19|3.5664
12:00:19|3.5664
12:00:20|3.56639
12:00:22|3.56706
12:00:22|3.56894
12:00:24|3.56927
12:00:25|3.5683
12:00:26|3.5683
12:00:27|3.57018
12:00:28|3.57059
12:00:29|3.57199
12:00:30|3.57198
12:00:31|3.57202
12:00:31|3.57249
12:00:32|3.57318
12:00:34|3.57317
12:00:35|3.57318
12:00:36|3.57318
12:00:37|3.57323
12:00:38|3.57281
12:00:39|3.57301
12:00:39|3.57301
12:00:41|3.57356
12:00:42|3.57356
12:00:43|3.5734
12:00:44|3.57356
12:00:45|3.57518
12:00:46|3.57723
12:00:47|3.5792
12:00:48|3.57659
12:00:49|3.5776
12:00:50|3.577
12:00:51|3.577
12:00:52|3.577
12:00:53|3.57799
12:00:54|3.57741
12:00:55|3.57836
12:00:56|3.58061
12:00:57|3.5815
12:00:58|3.58096
12:00:59|3.5814
12:01:00|3.58098
12:01:01|3.58034
12:01:02|3.57987
12:01:03|3.58078
12:01:04|3.5815
12:01:05|3.58149
12:01:06|3.58143
12:01:08|3.58143
12:01:09|3.58244
12:01:09|3.58244
12:01:11|3.58437
12:01:12|3.58417
12:01:13|3.58437
12:01:15|3.58359
12:01:16|3.58311
12:01:17|3.58285
12:01:18|3.58297
12:01:19|3.58298
12:01:20|3.5848
12:01:21|3.585
12:01:22|3.585
12:01:23|3.586
12:01:25|3.58549
12:01:26|3.58598
12:01:26|3.5856
12:01:27|3.5856
12:01:29|3.58535
12:01:29|3.58503
12:01:31|3.58484
12:01:31|3.58418
12:01:32|3.5842
12:01:33|3.5842
12:01:35|3.5842
12:01:35|3.58236
12:01:37|3.58197
12:01:37|3.58197
12:01:39|3.58177
12:01:39|3.58098
12:01:40|3.58017
12:01:41|3.58239
12:01:43|3.58269
12:01:44|3.5835
12:01:44|3.58303
12:01:46|3.58261
12:01:46|3.58243
12:01:47|3.58243
12:01:48|3.58195
12:01:50|3.58365
12:01:50|3.58256
12:01:51|3.58202
12:01:52|3.5816
12:01:54|3.58214
12:01:54|3.58274
12:01:55|3.58274
12:01:56|3.58228
12:01:57|3.58228
12:01:58|3.5824
12:01:59|3.5824
12:02:00|3.58259
12:02:01|3.58549
12:02:02|3.58549
12:02:04|3.58533
12:02:05|3.585
12:02:06|3.58508
12:02:06|3.5848
12:02:07|3.58581
12:02:08|3.5851
12:02:09|3.58509
12:02:10|3.58277
12:02:12|3.5832
12:02:12|3.5832
12:02:14|3.58259
12:02:16|3.583
12:02:16|3.58365
12:02:17|3.58417
12:02:19|3.58292
12:02:20|3.5829
12:02:21|3.58359
12:02:22|3.58467
12:02:23|3.58415
12:02:24|3.5841
12:02:25|3.58467
12:02:26|3.58467
12:02:27|3.58467
12:02:28|3.58583
12:02:29|3.58574
12:02:30|3.58559
12:02:32|3.58559
12:02:32|3.5844
12:02:34|3.58457
12:02:34|3.58457
12:02:35|3.58457
12:02:37|3.58457
12:02:37|3.58457
12:02:39|3.58437
12:02:39|3.58244
12:02:40|3.58244
12:02:41|3.58341
12:02:42|3.58339
12:02:43|3.58279
12:02:45|3.58243
12:02:46|3.57887
12:02:47|3.57922
12:02:48|3.57824
12:02:49|3.57824
12:02:50|3.57827
12:02:51|3.57827
12:02:52|3.5779
12:02:53|3.57765
12:02:54|3.57722
12:02:55|3.57682
12:02:56|3.5758
12:02:57|3.57545
12:02:58|3.57413
12:02:59|3.57413
12:03:00|3.57424
12:03:01|3.57497
12:03:02|3.57508
12:03:03|3.57644
12:03:04|3.57644
12:03:05|3.57631
12:03:06|3.577
12:03:07|3.578
12:03:08|3.5782
12:03:10|3.57969
12:03:10|3.58029
12:03:12|3.58077
12:03:13|3.58099
12:03:14|3.581
12:03:14|3.58044
12:03:16|3.58046
12:03:18|3.5806
12:03:19|3.58095
12:03:19|3.58256
12:03:21|3.58256
12:03:22|3.58274
12:03:22|3.58221
12:03:24|3.5816
12:03:25|3.58125
12:03:25|3.58078
12:03:27|3.58098
12:03:28|3.58041
12:03:29|3.5797
12:03:29|3.58006
12:03:31|3.57934
12:03:32|3.58139
12:03:33|3.58098
12:03:33|3.58126
12:03:34|3.58116
12:03:36|3.58116
12:03:36|3.58376
12:03:38|3.58383
12:03:38|3.58268
12:03:39|3.58268
12:03:41|3.58267
12:03:41|3.58268
12:03:43|3.58322
12:03:44|3.5821
12:03:44|3.58167
12:03:46|3.58098
12:03:47|3.58121
12:03:47|3.58167
12:03:49|3.58221
12:03:49|3.58209
12:03:51|3.58309
12:03:52|3.58309
12:03:53|3.5825
12:03:54|3.5826
12:03:55|3.5826
12:03:56|3.58221
12:03:57|3.58098
12:03:58|3.58183
12:03:59|3.5826
12:04:00|3.5826
12:04:01|3.58216
12:04:02|3.58216
12:04:03|3.58178
12:04:04|3.5822
12:04:05|3.58215
12:04:06|3.58216
12:04:07|3.5831
12:04:08|3.58264
12:04:09|3.58382
12:04:10|3.58398
12:04:11|3.58397
12:04:12|3.584
12:04:13|3.58392
12:04:14|3.58389
12:04:15|3.584
12:04:16|3.58399
12:04:17|3.58399
12:04:19|3.584
12:04:19|3.584
12:04:20|3.58399
12:04:22|3.58399
12:04:23|3.58376
12:04:24|3.58376
12:04:25|3.58399
12:04:25|3.58399
12:04:27|3.58388
12:04:28|3.58393
12:04:29|3.584
12:04:30|3.58399
12:04:31|3.58398
12:04:32|3.58371
12:04:33|3.58398
12:04:34|3.5832
12:04:35|3.58402
12:04:36|3.5844
12:04:37|3.5846
12:04:38|3.58397
12:04:39|3.58397
12:04:40|3.58422
12:04:41|3.585
12:04:42|3.585
12:04:44|3.58457
12:04:44|3.58402
12:04:45|3.58397
12:04:46|3.5788
12:04:47|3.57864
12:04:49|3.57725
12:04:50|3.57791
12:04:51|3.57791
12:04:52|3.57806
12:04:53|3.57787
12:04:54|3.57647
12:04:54|3.57764
12:04:56|3.57806
12:04:57|3.57805
12:04:58|3.57577
12:04:58|3.57662
12:05:00|3.57677
12:05:01|3.57657
12:05:02|3.57667
12:05:03|3.57678
12:05:04|3.57745
12:05:04|3.57745
12:05:06|3.57745
12:05:07|3.5788
12:05:07|3.5788
12:05:09|3.58091
12:05:10|3.58093
12:05:11|3.58106
12:05:11|3.58106
12:05:13|3.58106
12:05:13|3.58019
12:05:15|3.58019
12:05:16|3.57993
12:05:17|3.58031
12:05:19|3.58174
12:05:19|3.57935
12:05:20|3.5778
12:05:22|3.57629
12:05:22|3.57791
12:05:24|3.57701
12:05:24|3.57701
12:05:26|3.57572
12:05:26|3.57622
12:05:28|3.57456
12:05:29|3.57466
12:05:30|3.57318
12:05:31|3.57365
12:05:32|3.57378
12:05:33|3.57434
12:05:35|3.57497
12:05:35|3.57614
12:05:37|3.57545
12:05:37|3.57391
12:05:38|3.57377
12:05:39|3.57377
12:05:41|3.57377
12:05:41|3.57376
12:05:43|3.5741
12:05:44|3.57409
12:05:44|3.57377
12:05:45|3.57409
12:05:47|3.57409
12:05:47|3.57409
12:05:48|3.57409
12:05:49|3.57392
12:05:51|3.57318
12:05:51|3.57319
12:05:53|3.57318
12:05:53|3.57319
12:05:55|3.57319
12:05:55|3.57318
12:05:56|3.57188
12:05:57|3.57001
12:05:58|3.57
12:05:59|3.56888
12:06:01|3.56943
12:06:01|3.56865
12:06:03|3.56865
12:06:03|3.56865
12:06:04|3.56834
12:06:05|3.56834
12:06:06|3.56834
12:06:08|3.56973
12:06:09|3.5688
12:06:10|3.5688
12:06:11|3.56735
12:06:12|3.56899
12:06:13|3.56899
12:06:14|3.56899
12:06:15|3.56577
12:06:16|3.56748
12:06:17|3.56723
12:06:17|3.56779
12:06:19|3.56949
12:06:21|3.5678
12:06:21|3.56778
12:06:23|3.5676
12:06:23|3.56747
12:06:24|3.56747
12:06:25|3.5672
12:06:27|3.56634
12:06:28|3.5665
12:06:28|3.56721
12:06:29|3.5682
12:06:30|3.56723
12:06:32|3.56752
12:06:33|3.5682
12:06:33|3.57138
12:06:35|3.57043
12:06:35|3.5714
12:06:37|3.5703
12:06:37|3.57111
12:06:39|3.57111
12:06:40|3.57111
12:06:40|3.57032
12:06:42|3.57136
12:06:42|3.57136
12:06:43|3.57
12:06:44|3.5708
12:06:45|3.57164
12:06:46|3.57134
12:06:47|3.57205
12:06:48|3.57263
12:06:50|3.57284
12:06:50|3.57285
12:06:51|3.57294
12:06:53|3.57319
12:06:53|3.57319
12:06:55|3.57441
12:06:55|3.57441
12:06:56|3.5736
12:06:58|3.57263
12:06:58|3.57263
12:07:00|3.57263
12:07:01|3.57239
12:07:01|3.57319
12:07:02|3.57452
12:07:04|3.57452
12:07:05|3.5748
12:07:06|3.57497
12:07:06|3.57517
12:07:08|3.57422
12:07:09|3.57412
12:07:10|3.57399
12:07:11|3.57399
12:07:12|3.57399
12:07:12|3.57339
12:07:14|3.57342
12:07:15|3.57515
12:07:15|3.57419
12:07:17|3.5788
12:07:18|3.5784
12:07:19|3.57892
12:07:21|3.57892
12:07:22|3.58
12:07:23|3.57919
12:07:24|3.57912
12:07:25|3.5776
12:07:26|3.5776
12:07:27|3.57858
12:07:28|3.57858
12:07:29|3.57982
12:07:30|3.58
12:07:31|3.58
12:07:32|3.58042
12:07:34|3.58098
12:07:35|3.58114
12:07:35|3.5802
12:07:37|3.5799
12:07:37|3.57999
12:07:39|3.5797
12:07:40|3.57928
12:07:41|3.57928
12:07:41|3.57882
12:07:42|3.57861
12:07:43|3.57799
12:07:45|3.57799
12:07:45|3.57799
12:07:46|3.57844
12:07:48|3.57913
12:07:49|3.57904
12:07:50|3.57846
12:07:50|3.57846
12:07:52|3.57921
12:07:52|3.57996
12:07:53|3.57995
12:07:54|3.57995
12:07:56|3.58021
12:07:56|3.579
12:07:58|3.57889
12:07:59|3.57871
12:07:59|3.57846
12:08:00|3.57925
12:08:02|3.58001
12:08:02|3.58001
12:08:03|3.5801
12:08:05|3.58028
12:08:06|3.58028
12:08:07|3.58115
12:08:08|3.58113
12:08:09|3.58115
12:08:10|3.58115
12:08:11|3.5829
12:08:12|3.58289
12:08:13|3.583
12:08:14|3.583
12:08:15|3.583
12:08:16|3.58245
12:08:17|3.58279
12:08:18|3.58279
12:08:19|3.58299
12:08:20|3.583
12:08:21|3.58493
12:08:23|3.58493
12:08:23|3.58433
12:08:24|3.58433
12:08:25|3.58433
12:08:26|3.5846
12:08:28|3.58563
12:08:28|3.5846
12:08:30|3.58499
12:08:31|3.58626
12:08:31|3.58626
12:08:33|3.58626
12:08:34|3.58625
12:08:35|3.58625
12:08:36|3.58626
12:08:38|3.58626
12:08:38|3.58626
12:08:40|3.58626
12:08:41|3.58625
12:08:42|3.58666
12:08:43|3.58666
12:08:44|3.58646
12:08:45|3.58666
12:08:46|3.58431
12:08:48|3.58422
12:08:48|3.58416
12:08:49|3.58353
12:08:51|3.58125
12:08:51|3.58058
12:08:52|3.58035
12:08:54|3.58035
12:08:54|3.57677
12:08:56|3.57313
12:08:57|3.57037
12:08:57|3.57077
12:08:59|3.57077
12:09:00|3.57211
12:09:00|3.57238
12:09:01|3.57493
12:09:02|3.57493
12:09:03|3.57594
12:09:04|3.57546
12:09:05|3.5806
12:09:07|3.57926
12:09:07|3.57516
12:09:08|3.5736
12:09:09|3.57308
12:09:10|3.57433
12:09:12|3.57423
12:09:12|3.57527
12:09:13|3.57586
12:09:14|3.57617
12:09:15|3.57398
12:09:17|3.57414
12:09:18|3.57462
12:09:18|3.57493
12:09:19|3.57436
12:09:21|3.57069
12:09:22|3.57059
12:09:24|3.57191
12:09:24|3.56901
12:09:26|3.56577
12:09:27|3.56684
12:09:27|3.56381
12:09:29|3.56418
12:09:29|3.54877
12:09:31|3.55052
12:09:32|3.54733
12:09:33|3.54838
12:09:34|3.55101
12:09:34|3.54486
12:09:36|3.54439
12:09:37|3.54363
12:09:38|3.53623
12:09:39|3.5352
12:09:40|3.53475
12:09:40|3.5329
12:09:41|3.53114
12:09:43|3.53372
12:09:44|3.53415
12:09:44|3.53575
12:09:46|3.53486
12:09:47|3.53539
12:09:48|3.5351
12:09:49|3.53072
12:09:50|3.53083
12:09:51|3.52476
12:09:52|3.52143
12:09:53|3.52424
12:09:54|3.52539
12:09:55|3.52632
12:09:56|3.5255
12:09:57|3.52296
12:09:58|3.52364
12:10:00|3.52393
12:10:01|3.52437
12:10:01|3.5229
12:10:03|3.52278
12:10:04|3.52096
12:10:04|3.51859
12:10:05|3.52025
12:10:07|3.51741
12:10:07|3.51794
12:10:08|3.51603
12:10:09|3.51996
12:10:10|3.52149
12:10:12|3.51745
12:10:13|3.52241
12:10:13|3.52052
12:10:14|3.52231
12:10:15|3.52453
12:10:17|3.52486
12:10:17|3.52713
12:10:19|3.52657
12:10:20|3.52319
12:10:21|3.5244
12:10:22|3.52126
12:10:24|3.52074
12:10:24|3.51656
12:10:25|3.51666
12:10:26|3.51585
12:10:28|3.5172
12:10:29|3.51563
12:10:30|3.51599
12:10:31|3.51442
12:10:32|3.51661
12:10:33|3.5176
12:10:33|3.51845
12:10:35|3.51923
12:10:36|3.5338
12:10:37|3.53431
12:10:37|3.53093
12:10:39|3.53102
12:10:40|3.53196
12:10:41|3.52959
12:10:42|3.53116
12:10:43|3.53177
12:10:44|3.52889
12:10:45|3.52769
12:10:46|3.52525
12:10:47|3.52299
12:10:48|3.52304
12:10:49|3.52233
12:10:50|3.51842
12:10:51|3.51991
12:10:52|3.51979
12:10:53|3.5224
12:10:54|3.52195
12:10:55|3.52135
12:10:55|3.52304
12:10:56|3.52198
12:10:58|3.52224
12:10:59|3.52345
12:10:59|3.52229
12:11:01|3.52357
12:11:01|3.52212
12:11:02|3.52074
12:11:03|3.51946
12:11:04|3.51958
12:11:06|3.52
12:11:07|3.51959
12:11:08|3.51931
12:11:09|3.51996
12:11:10|3.51896
12:11:11|3.51999
12:11:12|3.52
12:11:13|3.51961
12:11:14|3.51898
12:11:15|3.51943
12:11:16|3.51994
12:11:17|3.52343
12:11:18|3.52258
12:11:19|3.52216
12:11:20|3.52125
12:11:21|3.52392
12:11:22|3.52424
12:11:23|3.52424
12:11:25|3.524
12:11:25|3.52531
12:11:26|3.52603
12:11:28|3.52553
12:11:29|3.52561
12:11:30|3.52693
12:11:30|3.5264
12:11:32|3.52368
12:11:33|3.52179
12:11:35|3.52233
12:11:36|3.52214
12:11:37|3.52225
12:11:37|3.52238
12:11:39|3.52073
12:11:40|3.52062
12:11:40|3.52062
12:11:41|3.52062
12:11:42|3.5203
12:11:43|3.51829
12:11:45|3.51836
12:11:46|3.51836
12:11:46|3.51845
12:11:48|3.51917
12:11:48|3.52111
12:11:49|3.51975
12:11:50|3.51903
12:11:52|3.51903
12:11:52|3.51873
12:11:54|3.51815
12:11:55|3.51879
12:11:56|3.51879
12:11:57|3.51804
12:11:57|3.51838
12:11:58|3.51898
12:11:59|3.51832
12:12:00|3.51756
12:12:02|3.5182
12:12:03|3.51817
12:12:03|3.51624
12:12:06|3.515
12:12:06|3.51535
12:12:07|3.5163
12:12:08|3.51672
12:12:09|3.51724
12:12:10|3.51635
12:12:11|3.51793
12:12:13|3.51676
12:12:14|3.51734
12:12:14|3.5156
12:12:16|3.51697
12:12:16|3.51697
12:12:17|3.51666
12:12:19|3.51936
12:12:20|3.5178
12:12:21|3.51803
12:12:21|3.519
12:12:22|3.52
12:12:24|3.51897
12:12:25|3.51778
12:12:26|3.51684
12:12:27|3.51686
12:12:29|3.51621
12:12:29|3.51682
12:12:30|3.51687
12:12:32|3.51708
12:12:32|3.51733
12:12:33|3.51722
12:12:34|3.51686
12:12:36|3.51629
12:12:37|3.51629
12:12:38|3.51616
12:12:38|3.51616
12:12:40|3.51689
12:12:40|3.51879
12:12:42|3.51881
12:12:43|3.51881
12:12:44|3.51887
12:12:45|3.51798
12:12:46|3.51788
12:12:47|3.51797
12:12:48|3.51696
12:12:48|3.51536
12:12:49|3.51776
12:12:51|3.51798
12:12:51|3.51778
12:12:53|3.51903
12:12:53|3.51884
12:12:55|3.51943
12:12:56|3.51861
12:12:57|3.51791
12:12:58|3.51721
12:12:59|3.51731
12:13:00|3.51661
12:13:00|3.51637
12:13:02|3.51637
12:13:02|3.5176
12:13:03|3.51742
12:13:05|3.51501
12:13:05|3.51541
12:13:07|3.51556
12:13:07|3.51666
12:13:09|3.51882
12:13:09|3.51874
12:13:11|3.51906
12:13:11|3.51928
12:13:13|3.5206
12:13:14|3.51862
12:13:14|3.51844
12:13:16|3.51694
12:13:16|3.51613
12:13:17|3.51617
12:13:19|3.51671
12:13:20|3.51679
12:13:21|3.51772
12:13:21|3.51802
12:13:23|3.51887
12:13:23|3.51675
12:13:25|3.51662
12:13:27|3.51635
12:13:28|3.51754
12:13:29|3.51617
12:13:30|3.5176
12:13:31|3.51763
12:13:32|3.51853
12:13:33|3.51853
12:13:34|3.51886
12:13:35|3.51886
12:13:36|3.51886
12:13:37|3.5196
12:13:38|3.51946
12:13:39|3.51697
12:13:40|3.5167
12:13:41|3.5167
12:13:42|3.51678
12:13:43|3.5172
12:13:44|3.51698
12:13:45|3.51725
12:13:47|3.51694
12:13:47|3.51677
12:13:48|3.51636
12:13:49|3.51675
12:13:50|3.5166
12:13:52|3.51727
12:13:52|3.51736
12:13:53|3.51722
12:13:54|3.517
12:13:55|3.51658
12:13:57|3.51727
12:13:57|3.51727
12:13:59|3.51793
12:14:00|3.51776
12:14:00|3.51773
12:14:02|3.51777
12:14:03|3.51944
12:14:04|3.51944
12:14:06|3.51791
12:14:06|3.51811
12:14:07|3.51834
12:14:08|3.51848
12:14:09|3.51971
12:14:10|3.51801
12:14:11|3.51904
12:14:13|3.51879
12:14:14|3.51879
12:14:14|3.51694
12:14:15|3.51673
12:14:17|3.51692
12:14:17|3.51672
12:14:19|3.51796
12:14:20|3.51836
12:14:21|3.51852
12:14:22|3.5182
12:14:22|3.5182
12:14:25|3.51881
12:14:25|3.51881
12:14:27|3.5197
12:14:28|3.51969
12:14:29|3.52
12:14:30|3.51986
12:14:31|3.51986
12:14:32|3.52316
12:14:33|3.5231
12:14:34|3.52232
12:14:35|3.52232
12:14:36|3.5226
12:14:37|3.523
12:14:38|3.52295
12:14:39|3.52471
12:14:40|3.52691
12:14:41|3.52607
12:14:43|3.52362
12:14:43|3.52295
12:14:45|3.5231
12:14:45|3.52304
12:14:46|3.5272
12:14:47|3.52665
12:14:49|3.5271
12:14:49|3.52801
12:14:50|3.5285
12:14:51|3.52885
12:14:53|3.52957
12:14:53|3.5296
12:14:55|3.53027
12:14:56|3.53122
12:14:57|3.53059
12:14:58|3.5302
12:14:59|3.53133
12:15:00|3.52957
12:15:01|3.52768
12:15:02|3.52777
12:15:03|3.53037
12:15:04|3.53011
12:15:05|3.53119
12:15:06|3.53142
12:15:07|3.53291
12:15:08|3.5324
12:15:09|3.5343
12:15:10|3.53436
12:15:11|3.53549
12:15:12|3.53662
12:15:14|3.5371
12:15:14|3.53617
12:15:15|3.53519
12:15:16|3.53663
12:15:17|3.53483
12:15:18|3.53479
12:15:19|3.53479
12:15:20|3.53458
12:15:21|3.5348
12:15:22|3.53505
12:15:23|3.53698
12:15:24|3.53526
12:15:25|3.53503
12:15:26|3.53699
12:15:27|3.53698
12:15:29|3.53807
12:15:30|3.53684
12:15:31|3.53701
12:15:31|3.53546
12:15:33|3.53578
12:15:33|3.5359
12:15:36|3.53611
12:15:37|3.53491
12:15:38|3.53501
12:15:39|3.53551
12:15:40|3.53599
12:15:40|3.53607
12:15:41|3.53607
12:15:43|3.5366
12:15:43|3.53514
12:15:44|3.53506
12:15:45|3.53186
12:15:47|3.53255
12:15:48|3.53246
12:15:48|3.53134
12:15:50|3.53135
12:15:50|3.5316
12:15:52|3.53253
12:15:52|3.53253
12:15:53|3.53281
12:15:55|3.53231
12:15:55|3.53232
12:15:57|3.5321
12:15:58|3.53232
12:15:59|3.53483
12:16:00|3.5346
12:16:01|3.53486
12:16:02|3.53463
12:16:03|3.53431
12:16:04|3.53431
12:16:05|3.53384
12:16:06|3.53298
12:16:07|3.53306
12:16:08|3.53228
12:16:09|3.53136
12:16:11|3.53136
12:16:11|3.53135
12:16:13|3.53098
12:16:13|3.53118
12:16:14|3.53098
12:16:15|3.53316
12:16:17|3.5332
12:16:18|3.53347
12:16:18|3.53504
12:16:20|3.535
12:16:20|3.53622
12:16:22|3.53622
12:16:22|3.53522
12:16:23|3.53557
12:16:25|3.53596
12:16:25|3.53501
12:16:26|3.53399
12:16:28|3.53384
12:16:29|3.53372
12:16:30|3.535
12:16:31|3.53447
12:16:33|3.53482
12:16:34|3.53483
12:16:35|3.53546
12:16:36|3.53545
12:16:37|3.53584
12:16:37|3.53584
12:16:39|3.53622
12:16:40|3.53622
12:16:41|3.53698
12:16:42|3.53677
12:16:43|3.53677
12:16:44|3.53679
12:16:45|3.53505
12:16:46|3.53435
12:16:47|3.53392
12:16:48|3.53392
12:16:50|3.5354
12:16:50|3.5354
12:16:51|3.5359
12:16:52|3.53803
12:16:53|3.53698
12:16:55|3.53806
12:16:55|3.53833
12:16:57|3.5368
12:16:58|3.53599
12:16:58|3.53619
12:17:00|3.53619
12:17:01|3.537
12:17:02|3.5375
12:17:03|3.53874
12:17:03|3.53799
12:17:05|3.53839
12:17:06|3.53847
12:17:07|3.53853
12:17:08|3.53899
12:17:09|3.53875
12:17:11|3.53857
12:17:11|3.53795
12:17:13|3.53856
12:17:13|3.53822
12:17:14|3.5386
12:17:15|3.5388
12:17:16|3.53939
12:17:17|3.53946
12:17:18|3.53861
12:17:19|3.53922
12:17:20|3.53922
12:17:21|3.53923
12:17:22|3.53855
12:17:23|3.53785
12:17:25|3.53599
12:17:26|3.53599
12:17:27|3.53281
12:17:28|3.53542
12:17:29|3.53456
12:17:31|3.53543
12:17:32|3.53521
12:17:32|3.53596
12:17:33|3.53677
12:17:35|3.53726
12:17:36|3.53741
12:17:37|3.53777
12:17:38|3.53743
12:17:39|3.53751
12:17:40|3.53727
12:17:41|3.53674
12:17:42|3.5371
12:17:43|3.53726
12:17:44|3.53726
12:17:45|3.53728
12:17:46|3.53728
12:17:47|3.53734
12:17:48|3.53734
12:17:49|3.53783
12:17:50|3.53435
12:17:51|3.53399
12:17:52|3.53295
12:17:54|3.532
12:17:54|3.53088
12:17:55|3.53205
12:17:56|3.53154
12:17:57|3.53095
12:17:59|3.53
12:17:59|3.52989
12:18:00|3.52989
12:18:01|3.52989
12:18:02|3.528
12:18:04|3.528
12:18:06|3.53184
12:18:06|3.53177
12:18:07|3.53092
12:18:09|3.53092
12:18:09|3.53085
12:18:11|3.53202
12:18:11|3.53261
12:18:13|3.53261
12:18:14|3.53074
12:18:14|3.53015
12:18:15|3.52981
12:18:16|3.5298
12:18:18|3.52914
12:18:19|3.5294
12:18:19|3.52927
12:18:20|3.52925
12:18:22|3.52914
12:18:22|3.52914
12:18:23|3.52785
12:18:25|3.52744
12:18:25|3.52651
12:18:26|3.52522
12:18:27|3.52513
12:18:28|3.52523
12:18:30|3.52421
12:18:32|3.52434
12:18:33|3.52249
12:18:34|3.52214
12:18:35|3.52005
12:18:36|3.52
12:18:38|3.5201
12:18:39|3.52017
12:18:40|3.51661
12:18:41|3.51754
12:18:42|3.51692
12:18:44|3.5167
12:18:45|3.51616
12:18:45|3.51811
12:18:46|3.51865
12:18:47|3.519
12:18:48|3.51866
12:18:49|3.51993
12:18:51|3.5204
12:18:51|3.52001
12:18:52|3.52025
12:18:53|3.52001
12:18:55|3.51921
12:18:56|3.5192
12:18:56|3.51844
12:18:57|3.5187
12:18:58|3.5187
12:18:59|3.51692
12:19:01|3.517
12:19:02|3.5172
12:19:02|3.51878
12:19:03|3.51811
12:19:05|3.51542
12:19:06|3.51522
12:19:07|3.51446
12:19:08|3.51359
12:19:10|3.51279
12:19:10|3.51041
12:19:11|3.51162
12:19:12|3.51001
12:19:13|3.51026
12:19:14|3.51124
12:19:15|3.51027
12:19:16|3.5106
12:19:18|3.51261
12:19:19|3.51292
12:19:19|3.51071
12:19:21|3.5104
12:19:22|3.51001
12:19:22|3.51001
12:19:23|3.51
12:19:24|3.50945
12:19:25|3.5096
12:19:27|3.50947
12:19:28|3.50974
12:19:28|3.51025
12:19:29|3.5128
12:19:30|3.50945
12:19:32|3.51045
12:19:33|3.50997
12:19:33|3.51052
12:19:35|3.50955
12:19:36|3.51
12:19:37|3.50945
12:19:39|3.50709
12:19:39|3.50331
12:19:41|3.5057
12:19:42|3.50495
12:19:42|3.50545
12:19:43|3.50298
12:19:44|3.50269
12:19:46|3.50397
12:19:47|3.50172
12:19:47|3.50128
12:19:48|3.50122
12:19:49|3.5008
12:19:50|3.48797
12:19:52|3.49082
12:19:52|3.48013
12:19:53|3.48049
12:19:55|3.48003
12:19:55|3.4778
12:19:56|3.48213
12:19:57|3.47865
12:19:58|3.47642
12:19:59|3.474
12:20:01|3.47952
12:20:01|3.48213
12:20:02|3.4576
12:20:03|3.45894
12:20:04|3.46095
12:20:06|3.45931
12:20:07|3.45876
12:20:08|3.45727
12:20:09|3.45582
12:20:09|3.45628
12:20:10|3.45731
12:20:12|3.456
12:20:12|3.45417
12:20:14|3.45418
12:20:14|3.4558
12:20:15|3.45142
12:20:17|3.45096
12:20:18|3.45055
12:20:18|3.45137
12:20:19|3.45209
12:20:21|3.45271
12:20:21|3.45589
12:20:25|3.45778
12:20:26|3.46064
12:20:26|3.46222
12:20:28|3.46272
12:20:28|3.46472
12:20:30|3.46679
12:20:30|3.46596
12:20:31|3.46608
12:20:33|3.46582
12:20:34|3.46705
12:20:35|3.46618
12:20:36|3.46952
12:20:37|3.47186
12:20:38|3.4761
12:20:39|3.47579
12:20:40|3.4736
12:20:41|3.47111
12:20:42|3.47324
12:20:43|3.47224
12:20:44|3.4716
12:20:45|3.47327
12:20:46|3.44939
12:20:47|3.43937
12:20:48|3.4434
12:20:49|3.45014
12:20:51|3.45144
12:20:52|3.4514
12:20:52|3.45219
12:20:54|3.453
12:20:55|3.45769
12:20:56|3.4531
12:20:56|3.45231
12:20:57|3.45238
12:20:59|3.45195
12:21:00|3.4536
12:21:01|3.455
12:21:02|3.45145
12:21:03|3.42691
12:21:04|3.44517
12:21:05|3.45
12:21:06|3.44826
12:21:07|3.446
12:21:08|3.4486
12:21:09|3.45535
12:21:10|3.4566
12:21:11|3.45653
12:21:12|3.46048
12:21:13|3.46265
12:21:15|3.44526
12:21:16|3.44241
12:21:17|3.43717
12:21:17|3.44162
12:21:18|3.44436
12:21:20|3.44581
12:21:20|3.4484
12:21:21|3.44892
12:21:22|3.45015
12:21:24|3.44775
12:21:24|3.4466
12:21:25|3.44674
12:21:26|3.44494
12:21:27|3.44685
12:21:29|3.44932
12:21:30|3.43061
12:21:30|3.42929
12:21:31|3.42625
12:21:33|3.42574
12:21:34|3.42905
12:21:35|3.43034
12:21:36|3.42186
12:21:37|3.42914
12:21:39|3.42552
12:21:40|3.41868
12:21:41|3.4202
12:21:42|3.41709
12:21:43|3.41507
12:21:44|3.41939
12:21:45|3.41504
12:21:46|3.4231
12:21:47|3.42362
12:21:48|3.42309
12:21:49|3.4194
12:21:51|3.42243
12:21:51|3.42537
12:21:53|3.42519
12:21:54|3.42799
12:21:54|3.42659
12:21:55|3.42911
12:21:56|3.42861
12:21:58|3.43
12:21:59|3.43048
12:22:00|3.43159
12:22:01|3.4318
12:22:02|3.43367
12:22:02|3.4343
12:22:04|3.43613
12:22:04|3.43776
12:22:05|3.43736
12:22:06|3.43475
12:22:07|3.43549
12:22:08|3.43672
12:22:09|3.43703
12:22:10|3.43736
12:22:12|3.4374
12:22:13|3.43741
12:22:13|3.4344
12:22:14|3.43399
12:22:15|3.43497
12:22:17|3.43853
12:22:17|3.4377
12:22:18|3.4404
12:22:20|3.43662
12:22:21|3.43685
12:22:21|3.43785
12:22:23|3.44
12:22:23|3.44235
12:22:25|3.44215
12:22:25|3.4398
12:22:26|3.43974
12:22:27|3.43552
12:22:28|3.43936
12:22:30|3.4384
12:22:31|3.43702
12:22:31|3.43809
12:22:33|3.43836
12:22:33|3.43976
12:22:35|3.44
12:22:36|3.43905
12:22:37|3.4414
12:22:38|3.44021
12:22:38|3.44179
12:22:40|3.4426
12:22:41|3.4432
12:22:41|3.44399
12:22:43|3.44396
12:22:44|3.44209
12:22:45|3.44053
12:22:46|3.44027
12:22:48|3.43993
12:22:48|3.43978
12:22:50|3.44011
12:22:50|3.43785
12:22:51|3.4395
12:22:52|3.43898
12:22:53|3.44081
12:22:54|3.44077
12:22:56|3.4408
12:22:56|3.43944
12:22:58|3.4413
12:22:59|3.44355
12:23:01|3.44273
12:23:01|3.44443
12:23:03|3.44407
12:23:03|3.44494
12:23:04|3.44481
12:23:05|3.44572
12:23:06|3.44658
12:23:07|3.44678
12:23:08|3.44653
12:23:09|3.4469
12:23:11|3.44579
12:23:11|3.44522
12:23:12|3.44592
12:23:13|3.4451
12:23:14|3.44694
12:23:15|3.44963
12:23:16|3.44959
12:23:17|3.45112
12:23:18|3.45112
12:23:19|3.45112
12:23:20|3.45123
12:23:21|3.45111
12:23:22|3.44904
12:23:24|3.44545
12:23:25|3.44474
12:23:25|3.44313
12:23:26|3.44239
12:23:28|3.44237
12:23:29|3.44354
12:23:30|3.44297
12:23:31|3.44325
12:23:32|3.44363
12:23:32|3.44438
12:23:34|3.44459
12:23:36|3.44438
12:23:36|3.44469
12:23:38|3.44487
12:23:39|3.44524
12:23:40|3.446
12:23:41|3.4464
12:23:42|3.44601
12:23:43|3.44642
12:23:44|3.44532
12:23:45|3.44592
12:23:46|3.44594
12:23:47|3.44551
12:23:48|3.44642
12:23:49|3.44642
12:23:50|3.44673
12:23:51|3.44732
12:23:52|3.44673
12:23:53|3.44643
12:23:54|3.44641
12:23:55|3.44734
12:23:56|3.44883
12:23:57|3.44741
12:23:58|3.44839
12:23:59|3.4482
12:24:01|3.44594
12:24:02|3.4454
12:24:03|3.44557
12:24:04|3.44495
12:24:05|3.44438
12:24:06|3.44427
12:24:07|3.44353
12:24:08|3.4446
12:24:09|3.44507
12:24:10|3.4459
12:24:11|3.44688
12:24:12|3.4458
12:24:13|3.44642
12:24:14|3.44746
12:24:15|3.44801
12:24:16|3.44851
12:24:17|3.44881
12:24:18|3.44867
12:24:19|3.44891
12:24:20|3.4484
12:24:21|3.44886
12:24:22|3.4485
12:24:23|3.4488
12:24:24|3.4488
12:24:25|3.4488
12:24:26|3.4485
12:24:27|3.449
12:24:29|3.44866
12:24:30|3.449
12:24:30|3.44856
12:24:32|3.4485
12:24:33|3.44652
12:24:33|3.44834
12:24:34|3.4488
12:24:35|3.44921
12:24:37|3.45
12:24:38|3.44698
12:24:40|3.44698
12:24:40|3.4486
12:24:41|3.44828
12:24:43|3.44741
12:24:44|3.44724
12:24:45|3.4488
12:24:46|3.45112
12:24:47|3.44925
12:24:48|3.44913
12:24:48|3.44839
12:24:49|3.44992
12:24:51|3.44849
12:24:51|3.44653
12:24:53|3.44759
12:24:53|3.44821
12:24:55|3.449
12:24:56|3.45027
12:24:56|3.45108
12:24:58|3.45139
12:24:59|3.45139
12:25:00|3.45139
12:25:00|3.452
12:25:01|3.45252
12:25:03|3.4532
12:25:03|3.45811
12:25:04|3.46008
12:25:06|3.46161
12:25:07|3.45798
12:25:07|3.45586
12:25:09|3.46027
12:25:10|3.46052
12:25:10|3.461
12:25:12|3.4604
12:25:13|3.46113
12:25:13|3.46042
12:25:15|3.4618
12:25:16|3.46204
12:25:17|3.46371
12:25:18|3.46887
12:25:19|3.46821
12:25:20|3.46836
12:25:20|3.47
12:25:21|3.47445
12:25:23|3.47479
12:25:23|3.47069
12:25:25|3.47031
12:25:26|3.46999
12:25:27|3.47218
12:25:28|3.4692
12:25:29|3.46851
12:25:29|3.46642
12:25:30|3.46799
12:25:32|3.46854
12:25:33|3.46748
12:25:34|3.46746
12:25:35|3.4662
12:25:35|3.46493
12:25:37|3.4642
12:25:37|3.46409
12:25:39|3.46636
12:25:40|3.46558
12:25:40|3.46614
12:25:42|3.46541
12:25:42|3.46541
12:25:43|3.46541
12:25:45|3.46675
12:25:46|3.46781
12:25:47|3.46905
12:25:48|3.46756
12:25:50|3.46879
12:25:50|3.46447
12:25:52|3.4636
12:25:53|3.46273
12:25:54|3.46354
12:25:54|3.46338
12:25:56|3.46607
12:25:57|3.46502
12:25:58|3.46554
12:25:59|3.46321
12:26:00|3.46303
12:26:01|3.4618
12:26:02|3.45801
12:26:03|3.45748
12:26:04|3.45828
12:26:05|3.45999
12:26:06|3.45481
12:26:07|3.45584
12:26:08|3.45353
12:26:09|3.45479
12:26:10|3.45416
12:26:11|3.4544
12:26:12|3.45372
12:26:13|3.45372
12:26:15|3.45263
12:26:15|3.45163
12:26:16|3.45085
12:26:18|3.45111
12:26:19|3.45015
12:26:20|3.4492
12:26:21|3.45019
12:26:22|3.45044
12:26:23|3.45213
12:26:24|3.45699
12:26:26|3.4564
12:26:26|3.45356
12:26:27|3.45356
12:26:28|3.45356
12:26:29|3.45621
12:26:30|3.455
12:26:31|3.4549
12:26:32|3.45546
12:26:34|3.45527
12:26:34|3.45566
12:26:36|3.45598
12:26:36|3.45649
12:26:38|3.45701
12:26:40|3.46134
12:26:40|3.46148
12:26:41|3.46185
12:26:43|3.46292
12:26:44|3.4619
12:26:45|3.46242
12:26:46|3.46408
12:26:47|3.46444
12:26:48|3.46427
12:26:49|3.46458
12:26:50|3.46161
12:26:51|3.46098
12:26:52|3.4614
12:26:53|3.46596
12:26:54|3.46493
12:26:55|3.46737
12:26:56|3.468
12:26:57|3.4692
12:26:58|3.46959
12:26:59|3.4686
12:27:00|3.46899
12:27:01|3.4685
12:27:02|3.46895
12:27:03|3.46865
12:27:04|3.469
12:27:06|3.46949
12:27:06|3.46983
12:27:08|3.47034
12:27:08|3.46992
12:27:10|3.47641
12:27:10|3.47459
12:27:11|3.4725
12:27:12|3.4728
12:27:13|3.46893
12:27:15|3.46935
12:27:16|3.47312
12:27:16|3.47395
12:27:17|3.47482
12:27:19|3.47283
12:27:20|3.47321
12:27:21|3.47295
12:27:22|3.47406
12:27:23|3.47453
12:27:24|3.47482
12:27:25|3.47268
12:27:26|3.47325
12:27:27|3.47283
12:27:28|3.47012
12:27:29|3.47074
12:27:30|3.47075
12:27:31|3.4713
12:27:32|3.4714
12:27:33|3.47246
12:27:34|3.47074
12:27:35|3.47074
12:27:36|3.47075
12:27:37|3.47159
12:27:38|3.47074
12:27:39|3.47058
12:27:41|3.47082
12:27:42|3.47082
12:27:44|3.47058
12:27:45|3.47058
12:27:46|3.47217
12:27:47|3.47107
12:27:48|3.47107
12:27:49|3.46896
12:27:50|3.46896
12:27:52|3.46905
12:27:52|3.46896
12:27:54|3.46896
12:27:54|3.46897
12:27:56|3.46897
12:27:56|3.46896
12:27:57|3.46975
12:27:58|3.46898
12:28:00|3.46896
12:28:00|3.46896
12:28:01|3.4687
12:28:03|3.46585
12:28:03|3.462
12:28:04|3.46122
12:28:05|3.46
12:28:07|3.4628
12:28:08|3.46232
12:28:09|3.46182
12:28:09|3.46263
12:28:11|3.46312
12:28:12|3.46218
12:28:12|3.46176
12:28:13|3.46089
12:28:15|3.45998
12:28:16|3.46077
12:28:17|3.45997
12:28:17|3.45984
12:28:18|3.4612
12:28:19|3.46172
12:28:21|3.46099
12:28:22|3.46099
12:28:22|3.46151
12:28:23|3.45879
12:28:25|3.459
12:28:26|3.45858
12:28:27|3.45684
12:28:28|3.457
12:28:28|3.45799
12:28:30|3.45935
12:28:31|3.4606
12:28:32|3.46103
12:28:33|3.46061
12:28:34|3.45937
12:28:35|3.45867
12:28:36|3.45833
12:28:37|3.4574
12:28:38|3.45912
12:28:39|3.45829
12:28:41|3.45876
12:28:41|3.45883
12:28:43|3.45692
12:28:44|3.45774
12:28:45|3.4576
12:28:46|3.45839
12:28:47|3.45741
12:28:48|3.45938
12:28:49|3.45876
12:28:50|3.45876
12:28:51|3.45875
12:28:52|3.45875
12:28:53|3.45912
12:28:54|3.45887
12:28:55|3.459
12:28:56|3.459
12:28:57|3.45887
12:28:58|3.45888
12:28:59|3.45888
12:29:00|3.45876
12:29:01|3.45888
12:29:02|3.45888
12:29:03|3.45875
12:29:04|3.45839
12:29:05|3.45698
12:29:06|3.45548
12:29:07|3.45548
12:29:08|3.4557
12:29:10|3.45497
12:29:10|3.45496
12:29:11|3.45382
12:29:12|3.45357
12:29:14|3.45357
12:29:14|3.4538
12:29:15|3.4536
12:29:16|3.45394
12:29:17|3.45394
12:29:18|3.45403
12:29:19|3.45368
12:29:20|3.45389
12:29:21|3.45368
12:29:22|3.45368
12:29:23|3.45368
12:29:24|3.45374
12:29:26|3.4538
12:29:26|3.45495
12:29:27|3.45725
12:29:28|3.4554
12:29:30|3.45779
12:29:30|3.45753
12:29:31|3.45734
12:29:32|3.45893
12:29:33|3.45879
12:29:34|3.45832
12:29:35|3.45818
12:29:36|3.45623
12:29:37|3.4565
12:29:38|3.45691
12:29:39|3.45691
12:29:40|3.45623
12:29:42|3.45596
12:29:43|3.45596
12:29:44|3.45404
12:29:45|3.45379
12:29:46|3.45294
12:29:47|3.45187
12:29:49|3.45182
12:29:49|3.45189
12:29:51|3.45295
12:29:51|3.4528
12:29:52|3.45349
12:29:53|3.45261
12:29:55|3.45577
12:29:56|3.45525
12:29:57|3.4534
12:29:58|3.4546
12:29:59|3.45602
12:30:00|3.45602
12:30:01|3.45666
12:30:01|3.4572
12:30:03|3.45689
12:30:04|3.45739
12:30:05|3.45807
12:30:06|3.45801
12:30:06|3.4586
12:30:07|3.46042
12:30:09|3.45795
12:30:09|3.45849
12:30:11|3.46012
12:30:11|3.4618
12:30:13|3.46246
12:30:14|3.46282
12:30:14|3.46452
12:30:16|3.46616
12:30:17|3.46561
12:30:17|3.46727
12:30:19|3.46663
12:30:20|3.46546
12:30:21|3.46761
12:30:21|3.46737
12:30:23|3.46815
12:30:24|3.46925
12:30:24|3.46825
12:30:25|3.46809
12:30:27|3.46927
12:30:27|3.46977
12:30:29|3.46901
12:30:29|3.469
12:30:32|3.46737
12:30:32|3.46747
12:30:33|3.46582
12:30:35|3.46381
12:30:35|3.46232
12:30:36|3.46245
12:30:37|3.46245
12:30:38|3.46304
12:30:39|3.46448
12:30:40|3.46448
12:30:42|3.46669
12:30:43|3.46923
12:30:44|3.46812
12:30:45|3.46721
12:30:46|3.46323
12:30:48|3.46246
12:30:49|3.46271
12:30:50|3.46245
12:30:50|3.46245
12:30:52|3.46246
12:30:53|3.4616
12:30:54|3.4608
12:30:54|3.4602
12:30:55|3.46
12:30:56|3.46
12:30:58|3.45989
12:30:58|3.46353
12:30:59|3.4635
12:31:01|3.4641
12:31:02|3.46263
12:31:03|3.46263
12:31:04|3.46263
12:31:05|3.4644
12:31:05|3.46455
12:31:07|3.46508
12:31:08|3.46508
12:31:09|3.46392
12:31:10|3.46392
12:31:11|3.46392
12:31:12|3.46518
12:31:12|3.46779
12:31:14|3.46681
12:31:15|3.46901
12:31:16|3.46894
12:31:16|3.4698
12:31:18|3.46896
12:31:18|3.46877
12:31:19|3.46841
12:31:20|3.47118
12:31:22|3.47204
12:31:23|3.47274
12:31:23|3.47223
12:31:25|3.47408
12:31:26|3.47565
12:31:27|3.47555
12:31:28|3.4747
12:31:29|3.47354
12:31:30|3.4742
12:31:31|3.47279
12:31:32|3.47275
12:31:33|3.47564
12:31:34|3.47345
12:31:35|3.47579
12:31:36|3.47768
12:31:37|3.4776
12:31:38|3.4776
12:31:39|3.47106
12:31:40|3.47058
12:31:41|3.4735
12:31:42|3.4735
12:31:43|3.47162
12:31:45|3.47337
12:31:46|3.47549
12:31:48|3.47643
12:31:49|3.4756
12:31:50|3.47611
12:31:51|3.4764
12:31:52|3.47665
12:31:53|3.47879
12:31:54|3.4789
12:31:55|3.48
12:31:56|3.481
12:31:57|3.48059
12:31:58|3.48148
12:31:59|3.48107
12:32:00|3.48107
12:32:01|3.48101
12:32:02|3.48079
12:32:03|3.48101
12:32:04|3.47704
12:32:05|3.4806
12:32:06|3.48151
12:32:07|3.48257
12:32:08|3.48257
12:32:09|3.48142
12:32:10|3.48227
12:32:11|3.48452
12:32:12|3.486
12:32:13|3.4852
12:32:14|3.48439
12:32:15|3.48361
12:32:16|3.4857
12:32:17|3.48634
12:32:18|3.48803
12:32:19|3.4862
12:32:20|3.48527
12:32:21|3.48573
12:32:22|3.4859
12:32:23|3.48629
12:32:24|3.48627
12:32:25|3.48705
12:32:26|3.48655
12:32:27|3.48361
12:32:29|3.48477
12:32:29|3.48609
12:32:30|3.48604
12:32:31|3.48704
12:32:32|3.48439
12:32:33|3.48403
12:32:35|3.48482
12:32:35|3.48554
12:32:36|3.48553
12:32:37|3.48573
12:32:38|3.48573
12:32:39|3.48573
12:32:40|3.48573
12:32:42|3.48573
12:32:43|3.4857
12:32:44|3.48573
12:32:45|3.48573
12:32:46|3.48573
12:32:47|3.4876
12:32:48|3.49421
12:32:49|3.49246
12:32:50|3.49026
12:32:51|3.49088
12:32:52|3.4896
12:32:53|3.493
12:32:54|3.49307
12:32:55|3.49202
12:32:56|3.49255
12:32:58|3.49358
12:32:59|3.49287
12:32:59|3.48982
12:33:00|3.49217
12:33:02|3.49252
12:33:02|3.4944
12:33:03|3.49257
12:33:04|3.49217
12:33:05|3.48948
12:33:06|3.48979
12:33:07|3.48926
12:33:09|3.48799
12:33:10|3.4876
12:33:10|3.48726
12:33:11|3.48488
12:33:13|3.48475
12:33:13|3.4864
12:33:15|3.4856
12:33:15|3.48562
12:33:16|3.48535
12:33:17|3.48257
12:33:18|3.4833
12:33:19|3.48266
12:33:20|3.4858
12:33:22|3.48587
12:33:22|3.48571
12:33:23|3.48641
12:33:24|3.48771
12:33:25|3.48563
12:33:26|3.48562
12:33:27|3.48562
12:33:29|3.48582
12:33:29|3.48571
12:33:30|3.48456
12:33:31|3.48478
12:33:33|3.48478
12:33:33|3.48445
12:33:35|3.485
12:33:35|3.48488
12:33:37|3.48488
12:33:38|3.48286
12:33:39|3.4832
12:33:40|3.48286
12:33:41|3.48256
12:33:42|3.48224
12:33:43|3.48261
12:33:44|3.48136
12:33:45|3.48201
12:33:47|3.48184
12:33:47|3.48019
12:33:49|3.48
12:33:50|3.48
12:33:51|3.47786
12:33:51|3.47787
12:33:53|3.47902
12:33:54|3.47835
12:33:55|3.47791
12:33:56|3.47676
12:33:56|3.47516
12:33:57|3.47475
12:33:58|3.47573
12:33:59|3.47563
12:34:00|3.47567
12:34:01|3.47742
12:34:03|3.47614
12:34:04|3.48039
12:34:04|3.47925
12:34:06|3.47925
12:34:06|3.4796
12:34:08|3.482
12:34:08|3.48124
12:34:10|3.48151
12:34:11|3.48159
12:34:12|3.48202
12:34:12|3.48181
12:34:14|3.48196
12:34:15|3.48192
12:34:16|3.48241
12:34:17|3.4825
12:34:17|3.48482
12:34:18|3.48374
12:34:19|3.47769
12:34:21|3.47896
12:34:22|3.47737
12:34:23|3.47834
12:34:23|3.47772
12:34:25|3.47884
12:34:25|3.47892
12:34:27|3.47866
12:34:28|3.4794
12:34:29|3.48019
12:34:30|3.48019
12:34:31|3.48032
12:34:33|3.48336
12:34:33|3.48217
12:34:34|3.48256
12:34:35|3.48167
12:34:36|3.48044
12:34:38|3.48091
12:34:38|3.47925
12:34:40|3.47919
12:34:40|3.47969
12:34:41|3.47998
12:34:42|3.47991
12:34:43|3.47999
12:34:44|3.47844
12:34:46|3.48159
12:34:48|3.48149
12:34:48|3.48148
12:34:49|3.48159
12:34:50|3.4809
12:34:52|3.48087
12:34:52|3.48157
12:34:53|3.4816
12:34:54|3.48159
12:34:55|3.48222
12:34:56|3.48231
12:34:57|3.48231
12:34:59|3.48231
12:34:59|3.48268
12:35:00|3.48268
12:35:02|3.4829
12:35:02|3.48299
12:35:03|3.4829
12:35:05|3.48126
12:35:05|3.48107
12:35:06|3.48077
12:35:07|3.48202
12:35:08|3.48233
12:35:09|3.48041
12:35:10|3.48159
12:35:11|3.48137
12:35:12|3.48043
12:35:13|3.48
12:35:14|3.48049
12:35:16|3.47879
12:35:16|3.47519
12:35:17|3.4746
12:35:19|3.47431
12:35:20|3.475
12:35:20|3.47524
12:35:21|3.46463
12:35:23|3.46361
12:35:23|3.46081
12:35:25|3.46128
12:35:26|3.46344
12:35:26|3.464
12:35:27|3.46478
12:35:28|3.46515
12:35:29|3.4656
12:35:30|3.46714
12:35:31|3.46549
12:35:32|3.46759
12:35:33|3.46801
12:35:34|3.45024
12:35:35|3.45514
12:35:36|3.45269
12:35:37|3.45439
12:35:38|3.4558
12:35:40|3.45465
12:35:40|3.44892
12:35:41|3.45128
12:35:42|3.45165
12:35:43|3.45282
12:35:44|3.45274
12:35:45|3.4528
12:35:47|3.4528
12:35:48|3.45178
12:35:49|3.45244
12:35:50|3.45248
12:35:52|3.45303
12:35:53|3.45431
12:35:53|3.45363
12:35:55|3.456
12:35:56|3.45584
12:35:57|3.45699
12:35:58|3.45699
12:35:59|3.45837
12:36:01|3.45871
12:36:02|3.46019
12:36:02|3.46086
12:36:04|3.45986
12:36:05|3.46143
12:36:05|3.46281
12:36:06|3.4624
12:36:07|3.46352
12:36:08|3.46162
12:36:09|3.46461
12:36:10|3.46375
12:36:11|3.46333
12:36:13|3.465
12:36:14|3.46442
12:36:14|3.46518
12:36:15|3.466
12:36:17|3.46618
12:36:17|3.45995
12:36:18|3.46146
12:36:19|3.46204
12:36:20|3.46259
12:36:21|3.46395
12:36:23|3.45981
12:36:24|3.45937
12:36:24|3.45835
12:36:26|3.45809
12:36:26|3.46069
12:36:28|3.45813
12:36:28|3.45887
12:36:29|3.45015
12:36:31|3.45101
12:36:32|3.45091
12:36:32|3.4531
12:36:34|3.45565
12:36:35|3.45565
12:36:35|3.45683
12:36:37|3.4555
12:36:38|3.44992
12:36:38|3.44958
12:36:39|3.44968
12:36:41|3.45228
12:36:42|3.45236
12:36:42|3.4526
12:36:44|3.45161
12:36:45|3.45133
12:36:46|3.45255
12:36:47|3.4526
12:36:49|3.4474
12:36:50|3.44769
12:36:51|3.44577
12:36:52|3.44556
12:36:53|3.44576
12:36:54|3.44727
12:36:56|3.44733
12:36:57|3.44733
12:36:58|3.44732
12:36:58|3.44732
12:37:00|3.44727
12:37:01|3.44727
12:37:02|3.4489
12:37:03|3.4488
12:37:04|3.44915
12:37:05|3.4488
12:37:05|3.44959
12:37:07|3.44982
12:37:08|3.44266
12:37:09|3.44326
12:37:10|3.44266
12:37:11|3.44317
12:37:12|3.44276
12:37:13|3.4426
12:37:14|3.44215
12:37:15|3.44213
12:37:16|3.44215
12:37:17|3.44215
12:37:17|3.44269
12:37:19|3.44276
12:37:20|3.44277
12:37:20|3.44356
12:37:22|3.444
12:37:23|3.4472
12:37:24|3.44734
12:37:25|3.4498
12:37:26|3.4492
12:37:27|3.45014
12:37:28|3.44989
12:37:29|3.44976
12:37:30|3.44859
12:37:31|3.44819
12:37:33|3.4465
12:37:34|3.4482
12:37:35|3.4482
12:37:36|3.44852
12:37:37|3.4484
12:37:38|3.44891
12:37:39|3.44799
12:37:40|3.4468
12:37:41|3.4446
12:37:42|3.44351
12:37:43|3.44249
12:37:44|3.44434
12:37:45|3.44382
12:37:46|3.44341
12:37:47|3.44351
12:37:48|3.4434
12:37:49|3.44346
12:37:50|3.44346
12:37:51|3.4435
12:37:52|3.44348
12:37:53|3.4434
12:37:54|3.4434
12:37:55|3.4434
12:37:57|3.44336
12:37:57|3.44271
12:37:58|3.44241
12:38:00|3.4422
12:38:00|3.44249
12:38:02|3.44341
12:38:03|3.44194
12:38:04|3.44254
12:38:05|3.44241
12:38:06|3.4426
12:38:07|3.44051
12:38:08|3.4406
12:38:09|3.44102
12:38:10|3.44022
12:38:11|3.4402
12:38:12|3.43925
12:38:13|3.43915
12:38:14|3.439
12:38:15|3.43897
12:38:16|3.43921
12:38:18|3.43997
12:38:18|3.4402
12:38:20|3.43899
12:38:20|3.43979
12:38:22|3.43952
12:38:23|3.43915
12:38:23|3.43965
12:38:25|3.44006
12:38:26|3.44006
12:38:26|3.44091
12:38:27|3.44182
12:38:28|3.4426
12:38:30|3.44391
12:38:30|3.44772
12:38:31|3.44978
12:38:32|3.44952
12:38:33|3.44977
12:38:34|3.44978
12:38:36|3.44977
12:38:37|3.44786
12:38:37|3.44851
12:38:38|3.44978
12:38:40|3.44978
12:38:40|3.44977
12:38:41|3.45214
12:38:42|3.45262
12:38:44|3.4532
12:38:44|3.45615
12:38:45|3.45596
12:38:46|3.45202
12:38:47|3.45
12:38:48|3.45059
12:38:50|3.45007
12:38:52|3.45007
12:38:53|3.45007
12:38:54|3.45013
12:38:55|3.44995
12:38:57|3.45
12:38:58|3.45089
12:38:59|3.45164
12:39:00|3.45164
12:39:00|3.45314
12:39:01|3.45339
12:39:03|3.45338
12:39:04|3.4546
12:39:05|3.455
12:39:06|3.45493
12:39:07|3.45543
12:39:08|3.45544
12:39:10|3.45583
12:39:10|3.45585
12:39:12|3.45618
12:39:13|3.4558
12:39:14|3.4563
12:39:14|3.457
12:39:15|3.4576
12:39:16|3.45782
12:39:17|3.45734
12:39:19|3.45543
12:39:20|3.45384
12:39:20|3.45308
12:39:21|3.45295
12:39:22|3.45359
12:39:23|3.45361
12:39:25|3.45285
12:39:26|3.4528
12:39:27|3.45326
12:39:28|3.45361
12:39:29|3.45351
12:39:30|3.45158
12:39:30|3.4522
12:39:32|3.45179
12:39:33|3.45094
12:39:34|3.4502
12:39:35|3.45146
12:39:35|3.45141
12:39:37|3.45171
12:39:38|3.45123
12:39:39|3.4522
12:39:39|3.45164
12:39:41|3.45207
12:39:42|3.45219
12:39:43|3.45265
12:39:44|3.45232
12:39:45|3.45266
12:39:46|3.45266
12:39:47|3.45266
12:39:47|3.45266
12:39:49|3.44439
12:39:49|3.44562
12:39:52|3.4449
12:39:53|3.44359
12:39:55|3.4436
12:39:56|3.44309
12:39:56|3.44302
12:39:57|3.44277
12:39:58|3.44317
12:39:59|3.44323
12:40:00|3.44277
12:40:01|3.44359
12:40:03|3.444
12:40:03|3.44523
12:40:05|3.44544
12:40:05|3.44646
12:40:06|3.44667
12:40:07|3.43797
12:40:09|3.4404
12:40:10|3.44056
12:40:10|3.44478
12:40:12|3.4478
12:40:12|3.4468
12:40:13|3.44561
12:40:14|3.44314
12:40:15|3.44358
12:40:16|3.44327
12:40:17|3.44668
12:40:19|3.44659
12:40:20|3.44719
12:40:21|3.45057
12:40:21|3.45058
12:40:23|3.4508
12:40:23|3.45
12:40:25|3.44867
12:40:26|3.44975
12:40:26|3.44978
12:40:28|3.44976
12:40:29|3.4426
12:40:30|3.4416
12:40:31|3.44118
12:40:31|3.44118
12:40:33|3.44179
12:40:34|3.4419
12:40:34|3.44392
12:40:36|3.44235
12:40:36|3.4422
12:40:37|3.44078
12:40:38|3.43915
12:40:40|3.43999
12:40:40|3.4407
12:40:42|3.4403
12:40:42|3.44011
12:40:43|3.43964
12:40:45|3.43808
12:40:45|3.4284
12:40:47|3.42873
12:40:47|3.429
12:40:49|3.42949
12:40:49|3.42951
12:40:51|3.42143
12:40:52|3.423
12:40:54|3.4224
12:40:55|3.42379
12:40:55|3.42503
12:40:56|3.42
12:40:58|3.42133
12:40:59|3.42306
12:40:59|3.42259
12:41:00|3.42232
12:41:01|3.42319
12:41:02|3.42439
12:41:03|3.42362
12:41:04|3.42431
12:41:06|3.429
12:41:07|3.4292
12:41:08|3.42999
12:41:08|3.43
12:41:10|3.43115
12:41:11|3.42899
12:41:11|3.42739
12:41:13|3.42701
12:41:13|3.42638
12:41:14|3.42597
12:41:15|3.4254
12:41:16|3.42015
12:41:17|3.42431
12:41:18|3.42367
12:41:19|3.42239
12:41:20|3.42259
12:41:21|3.42307
12:41:22|3.42309
12:41:23|3.42376
12:41:25|3.41904
12:41:25|3.41898
12:41:26|3.41816
12:41:28|3.41853
12:41:28|3.41664
12:41:29|3.41702
12:41:31|3.41853
12:41:32|3.41169
12:41:32|3.41672
12:41:33|3.41549
12:41:34|3.41191
12:41:35|3.41182
12:41:36|3.40826
12:41:37|3.41006
12:41:39|3.4076
12:41:40|3.4058
12:41:40|3.4092
12:41:42|3.40833
12:41:42|3.40958
12:41:44|3.40919
12:41:44|3.40901
12:41:46|3.41129
12:41:47|3.40709
12:41:47|3.40939
12:41:48|3.40676
12:41:49|3.4092
12:41:50|3.40645
12:41:51|3.4042
12:41:53|3.40045
12:41:54|3.40085
12:41:56|3.40318
12:41:56|3.4012
12:41:58|3.40209
12:41:59|3.40192
12:42:00|3.40387
12:42:01|3.40483
12:42:02|3.40489
12:42:02|3.40772
12:42:04|3.40818
12:42:05|3.40779
12:42:06|3.40477
12:42:07|3.4032
12:42:08|3.40321
12:42:09|3.40461
12:42:10|3.40472
12:42:11|3.4028
12:42:12|3.40286
12:42:13|3.40253
12:42:14|3.4024
12:42:15|3.40319
12:42:16|3.4019
12:42:17|3.40174
12:42:18|3.40321
12:42:19|3.4079
12:42:20|3.40823
12:42:21|3.40736
12:42:22|3.40567
12:42:23|3.40766
12:42:24|3.40859
12:42:25|3.40942
12:42:26|3.41072
12:42:27|3.40832
12:42:28|3.40952
12:42:29|3.40906
12:42:30|3.4064
12:42:31|3.40749
12:42:32|3.4064
12:42:33|3.40519
12:42:34|3.40488
12:42:35|3.40534
12:42:36|3.40544
12:42:37|3.40655
12:42:38|3.40895
12:42:40|3.40979
12:42:40|3.4103
12:42:41|3.40708
12:42:42|3.40956
12:42:43|3.41
12:42:45|3.40718
12:42:45|3.41033
12:42:47|3.40381
12:42:47|3.4095
12:42:48|3.4071
12:42:49|3.40943
12:42:50|3.40955
12:42:52|3.4068
12:42:52|3.40755
12:42:54|3.40833
12:42:56|3.41033
12:42:56|3.41033
12:42:58|3.40792
12:43:00|3.41071
12:43:00|3.41039
12:43:02|3.41152
12:43:03|3.412
12:43:04|3.40941
12:43:06|3.41197
12:43:06|3.4118
12:43:07|3.41085
12:43:09|3.40956
12:43:09|3.41039
12:43:10|3.41078
12:43:11|3.41007
12:43:12|3.40897
12:43:14|3.40911
12:43:14|3.40973
12:43:15|3.40973
12:43:16|3.41037
12:43:17|3.41075
12:43:18|3.4086
12:43:19|3.40796
12:43:20|3.40599
12:43:21|3.40502
12:43:22|3.40518
12:43:24|3.40654
12:43:25|3.40381
12:43:26|3.40581
12:43:26|3.40359
12:43:27|3.40605
12:43:28|3.4064
12:43:30|3.40667
12:43:30|3.40718
12:43:31|3.40719
12:43:32|3.40796
12:43:33|3.40984
12:43:35|3.40822
12:43:35|3.40623
12:43:37|3.40451
12:43:37|3.40545
12:43:39|3.40449
12:43:39|3.40449
12:43:40|3.40516
12:43:41|3.40448
12:43:42|3.40406
12:43:43|3.40463
12:43:44|3.4046
12:43:46|3.40511
12:43:46|3.40545
12:43:48|3.40617
12:43:48|3.4088
12:43:49|3.40841
12:43:51|3.40896
12:43:52|3.41026
12:43:52|3.41026
12:43:54|3.41026
12:43:56|3.41076
12:43:57|3.41104
12:43:58|3.41098
12:43:59|3.41211
12:44:00|3.411
12:44:01|3.41084
12:44:02|3.41059
12:44:03|3.41199
12:44:04|3.41199
12:44:05|3.41221
12:44:07|3.4138
12:44:07|3.4134
12:44:09|3.41312
12:44:10|3.41204
12:44:11|3.41209
12:44:11|3.41099
12:44:12|3.40834
12:44:14|3.40834
12:44:15|3.41052
12:44:16|3.41023
12:44:17|3.40947
12:44:18|3.41
12:44:19|3.40987
12:44:20|3.4082
12:44:21|3.40949
12:44:23|3.4097
12:44:24|3.41042
12:44:24|3.41042
12:44:25|3.41055
12:44:26|3.41144
12:44:27|3.41199
12:44:28|3.41161
12:44:29|3.41199
12:44:30|3.41272
12:44:32|3.41249
12:44:32|3.41179
12:44:33|3.41251
12:44:34|3.41265
12:44:35|3.41437
12:44:36|3.41433
12:44:37|3.41416
12:44:38|3.41435
12:44:39|3.41548
12:44:40|3.41596
12:44:42|3.41686
12:44:42|3.41622
12:44:44|3.41563
12:44:44|3.41678
12:44:45|3.41617
12:44:46|3.41694
12:44:47|3.4158
12:44:48|3.41562
12:44:49|3.41568
12:44:50|3.41438
12:44:51|3.4142
12:44:52|3.41431
12:44:53|3.4099
12:44:55|3.41202
12:44:56|3.4108
12:44:57|3.4104
12:44:57|3.413
12:44:58|3.41444
12:45:01|3.41444
12:45:01|3.4157
12:45:03|3.4156
12:45:03|3.41568
12:45:04|3.41699
12:45:06|3.41814
12:45:07|3.41938
12:45:07|3.41939
12:45:08|3.41929
12:45:09|3.422
12:45:10|3.4202
12:45:11|3.42185
12:45:13|3.4206
12:45:13|3.42063
12:45:14|3.4216
12:45:15|3.4209
12:45:16|3.42063
12:45:17|3.42127
12:45:18|3.42136
12:45:20|3.42163
12:45:20|3.4214
12:45:21|3.42
12:45:23|3.41926
12:45:24|3.4198
12:45:25|3.41792
12:45:26|3.41861
12:45:27|3.41861
12:45:28|3.42002
12:45:28|3.42151
12:45:30|3.42178
12:45:31|3.42178
12:45:32|3.42159
12:45:33|3.42136
12:45:34|3.42166
12:45:35|3.41993
12:45:36|3.4194
12:45:37|3.41798
12:45:38|3.4196
12:45:38|3.42004
12:45:40|3.41905
12:45:40|3.41854
12:45:42|3.41891
12:45:43|3.4194
12:45:44|3.41901
12:45:45|3.4177
12:45:46|3.4178
12:45:47|3.41856
12:45:48|3.4194
12:45:49|3.42059
12:45:50|3.42059
12:45:51|3.41824
12:45:52|3.41936
12:45:53|3.42043
12:45:53|3.4201
12:45:55|3.42002
12:45:56|3.41901
12:45:58|3.4178
12:45:58|3.4164
12:45:59|3.41694
12:46:01|3.41959
12:46:01|3.41749
12:46:03|3.41749
12:46:04|3.41784
12:46:04|3.41773
12:46:05|3.41694
12:46:06|3.41434
12:46:08|3.41339
12:46:09|3.41189
12:46:09|3.41127
12:46:10|3.41037
12:46:11|3.40875
12:46:12|3.40882
12:46:13|3.40799
12:46:14|3.40727
12:46:16|3.4032
12:46:16|3.40314
12:46:17|3.40463
12:46:19|3.40034
12:46:19|3.39918
12:46:20|3.39834
12:46:21|3.39937
12:46:23|3.39943
12:46:24|3.4008
12:46:24|3.39997
12:46:25|3.4
12:46:27|3.39975
12:46:27|3.4
12:46:29|3.40055
12:46:29|3.39947
12:46:30|3.4
12:46:32|3.40101
12:46:32|3.40308
12:46:33|3.40457
12:46:35|3.40442
12:46:35|3.40258
12:46:36|3.40258
12:46:37|3.4033
12:46:38|3.40453
12:46:39|3.40421
12:46:40|3.4017
12:46:41|3.40021
12:46:42|3.4016
12:46:43|3.40104
12:46:45|3.4015
12:46:46|3.40026
12:46:46|3.4
12:46:47|3.40123
12:46:48|3.40253
12:46:49|3.4026
12:46:51|3.40222
12:46:51|3.40141
12:46:53|3.40099
12:46:54|3.40019
12:46:54|3.40031
12:46:56|3.39978
12:46:56|3.39919
12:46:57|3.39963
12:46:58|3.39941
12:47:01|3.40001
12:47:01|3.39963
12:47:03|3.3998
12:47:04|3.40054
12:47:06|3.40061
12:47:07|3.4012
12:47:09|3.40153
12:47:09|3.4018
12:47:11|3.40183
12:47:12|3.40381
12:47:12|3.4064
12:47:14|3.40703
12:47:15|3.40897
12:47:15|3.40897
12:47:16|3.4088
12:47:17|3.40924
12:47:18|3.40917
12:47:19|3.40841
12:47:20|3.40767
12:47:21|3.40767
12:47:22|3.407
12:47:24|3.40666
12:47:24|3.41101
12:47:25|3.4114
12:47:26|3.41944
12:47:27|3.41826
12:47:28|3.4152
12:47:30|3.41391
12:47:30|3.41143
12:47:31|3.41445
12:47:32|3.41473
12:47:34|3.4152
12:47:34|3.4152
12:47:36|3.41494
12:47:36|3.41378
12:47:37|3.41505
12:47:39|3.41553
12:47:40|3.41691
12:47:40|3.41726
12:47:41|3.41448
12:47:42|3.41484
12:47:44|3.4152
12:47:45|3.41521
12:47:45|3.41552
12:47:46|3.41625
12:47:48|3.41707
12:47:48|3.41621
12:47:50|3.41511
12:47:50|3.415
12:47:51|3.41428
12:47:52|3.414
12:47:54|3.41298
12:47:54|3.41429
12:47:55|3.41434
12:47:56|3.415
12:47:58|3.415
12:47:59|3.4191
12:48:01|3.41889
12:48:01|3.41972
12:48:03|3.42226
12:48:04|3.42188
12:48:05|3.421
12:48:06|3.42126
12:48:07|3.42196
12:48:07|3.4216
12:48:08|3.42326
12:48:10|3.42326
12:48:11|3.42311
12:48:12|3.42509
12:48:13|3.42407
12:48:14|3.42481
12:48:15|3.42545
12:48:16|3.42514
12:48:17|3.4252
12:48:18|3.42673
12:48:19|3.42654
12:48:21|3.42656
12:48:22|3.42781
12:48:22|3.42719
12:48:23|3.42798
12:48:24|3.42826
12:48:25|3.43086
12:48:26|3.43001
12:48:27|3.43648
12:48:28|3.43495
12:48:30|3.43537
12:48:30|3.43391
12:48:31|3.43119
12:48:32|3.43178
12:48:33|3.43321
12:48:34|3.43318
12:48:35|3.43553
12:48:36|3.4348
12:48:37|3.43999
12:48:38|3.43956
12:48:39|3.43968
12:48:40|3.43814
12:48:41|3.44084
12:48:42|3.4407
12:48:43|3.4397
12:48:44|3.4413
12:48:46|3.44037
12:48:46|3.435
12:48:47|3.43557
12:48:48|3.43399
12:48:49|3.43335
12:48:50|3.43355
12:48:51|3.43565
12:48:52|3.43512
12:48:53|3.4342
12:48:54|3.43766
12:48:55|3.43702
12:48:56|3.43674
12:48:57|3.43785
12:48:58|3.43583
12:49:00|3.43848
12:49:02|3.43792
12:49:02|3.43862
12:49:04|3.43878
12:49:05|3.44133
12:49:06|3.44024
12:49:07|3.44044
12:49:08|3.43912
12:49:09|3.43971
12:49:10|3.44178
12:49:11|3.44157
12:49:13|3.44217
12:49:13|3.44267
12:49:15|3.44211
12:49:16|3.44258
12:49:17|3.44193
12:49:17|3.44209
12:49:19|3.44328
12:49:20|3.44333
12:49:21|3.44462
12:49:21|3.44384
12:49:23|3.44386
12:49:23|3.4458
12:49:25|3.44617
12:49:25|3.44569
12:49:26|3.44582
12:49:28|3.44509
12:49:28|3.44581
12:49:29|3.44643
12:49:31|3.446
12:49:31|3.44774
12:49:33|3.44702
12:49:33|3.44702
12:49:34|3.44588
12:49:35|3.44243
12:49:37|3.45111
12:49:38|3.45001
12:49:39|3.4502
12:49:40|3.44784
12:49:41|3.4456
12:49:42|3.44526
12:49:43|3.45198
12:49:44|3.45063
12:49:45|3.45063
12:49:46|3.45064
12:49:48|3.44963
12:49:48|3.44963
12:49:49|3.45201
12:49:50|3.45023
12:49:51|3.45139
12:49:52|3.4522
12:49:53|3.45166
12:49:54|3.45115
12:49:55|3.45225
12:49:56|3.45278
12:49:57|3.45034
12:49:58|3.45165
12:49:59|3.45166
12:50:01|3.45167
12:50:03|3.45185
12:50:03|3.45063
12:50:04|3.44881
12:50:05|3.44671
12:50:06|3.44646
12:50:07|3.44455
12:50:08|3.4432
12:50:10|3.44387
12:50:10|3.44387
12:50:11|3.44387
12:50:12|3.44407
12:50:13|3.44409
12:50:15|3.44409
12:50:15|3.44541
12:50:16|3.44443
12:50:18|3.44481
12:50:19|3.44696
12:50:20|3.44594
12:50:21|3.44601
12:50:22|3.44601
12:50:23|3.4466
12:50:24|3.44661
12:50:25|3.44719
12:50:26|3.44929
12:50:27|3.44929
12:50:28|3.44996
12:50:29|3.4504
12:50:30|3.44991
12:50:31|3.44826
12:50:32|3.44851
12:50:33|3.44851
12:50:34|3.4504
12:50:35|3.4488
12:50:36|3.45005
12:50:37|3.45025
12:50:38|3.45116
12:50:39|3.452
12:50:40|3.45257
12:50:41|3.45271
12:50:42|3.45271
12:50:43|3.4522
12:50:44|3.45287
12:50:45|3.45288
12:50:46|3.4543
12:50:47|3.4545
12:50:48|3.45479
12:50:49|3.4536
12:50:50|3.45571
12:50:51|3.456
12:50:52|3.45578
12:50:53|3.4546
12:50:54|3.45624
12:50:55|3.45643
12:50:56|3.4556
12:50:57|3.4567
12:50:58|3.4567
12:50:59|3.457
12:51:00|3.45827
12:51:01|3.45759
12:51:02|3.45643
12:51:04|3.4567
12:51:05|3.4544
12:51:06|3.455
12:51:07|3.45625
12:51:07|3.45617
12:51:09|3.4552
12:51:09|3.45339
12:51:10|3.45506
12:51:12|3.45363
12:51:13|3.45433
12:51:14|3.45548
12:51:14|3.45545
12:51:15|3.45597
12:51:16|3.4554
12:51:17|3.4557
12:51:18|3.4557
12:51:20|3.4557
12:51:20|3.4554
12:51:21|3.45538
12:51:22|3.4556
12:51:23|3.45549
12:51:25|3.45549
12:51:25|3.45604
12:51:27|3.45521
12:51:28|3.45582
12:51:29|3.457
12:51:30|3.45841
12:51:31|3.45781
12:51:31|3.45861
12:51:33|3.45828
12:51:34|3.4582
12:51:34|3.45802
12:51:36|3.458
12:51:36|3.45854
12:51:38|3.45854
12:51:39|3.45826
12:51:40|3.4586
12:51:41|3.45895
12:51:42|3.45921
12:51:43|3.45964
12:51:44|3.46
12:51:45|3.45999
12:51:46|3.46
12:51:47|3.45896
12:51:48|3.45978
12:51:49|3.45999
12:51:50|3.45999
12:51:51|3.4601
12:51:52|3.45898
12:51:53|3.45821
12:51:54|3.45803
12:51:55|3.45625
12:51:57|3.45644
12:51:57|3.45837
12:51:58|3.45861
12:51:59|3.45932
12:52:00|3.4566
12:52:01|3.45661
12:52:03|3.4582
12:52:04|3.4586
12:52:06|3.4586
12:52:07|3.45702
12:52:08|3.45718
12:52:08|3.45698
12:52:09|3.45624
12:52:11|3.45694
12:52:12|3.45624
12:52:13|3.45658
12:52:14|3.45624
12:52:15|3.45624
12:52:16|3.4567
12:52:18|3.45624
12:52:18|3.45624
12:52:19|3.45671
12:52:20|3.45624
12:52:22|3.45624
12:52:22|3.45624
12:52:23|3.45624
12:52:24|3.45624
12:52:25|3.45624
12:52:26|3.45212
12:52:27|3.45212
12:52:28|3.45132
12:52:29|3.45132
12:52:30|3.45112
12:52:32|3.45113
12:52:32|3.44893
12:52:34|3.44848
12:52:35|3.44939
12:52:35|3.44909
12:52:36|3.4494
12:52:37|3.4503
12:52:39|3.44932
12:52:39|3.44902
12:52:40|3.44916
12:52:41|3.44841
12:52:43|3.44909
12:52:44|3.44909
12:52:44|3.44879
12:52:46|3.44922
12:52:46|3.44892
12:52:47|3.44867
12:52:48|3.44893
12:52:50|3.44892
12:52:51|3.44892
12:52:51|3.4491
12:52:52|3.44892
12:52:54|3.44898
12:52:55|3.44794
12:52:56|3.44794
12:52:57|3.44694
12:52:58|3.44582
12:52:59|3.4456
12:53:00|3.44409
12:53:02|3.44615
12:53:02|3.44458
12:53:04|3.44582
12:53:06|3.44593
12:53:07|3.44705
12:53:07|3.44705
12:53:08|3.44705
12:53:10|3.44705
12:53:11|3.44722
12:53:12|3.44812
12:53:13|3.44856
12:53:14|3.44683
12:53:15|3.44683
12:53:16|3.44664
12:53:18|3.44829
12:53:18|3.45
12:53:19|3.45
12:53:20|3.45035
12:53:21|3.45035
12:53:23|3.45086
12:53:24|3.45042
12:53:24|3.45042
12:53:26|3.45173
12:53:26|3.45147
12:53:27|3.45261
12:53:29|3.45329
12:53:29|3.45267
12:53:31|3.45457
12:53:31|3.455
12:53:33|3.45568
12:53:34|3.45532
12:53:35|3.45555
12:53:36|3.45586
12:53:37|3.45563
12:53:38|3.45624
12:53:39|3.45608
12:53:40|3.45507
12:53:41|3.45507
12:53:42|3.45553
12:53:43|3.45553
12:53:44|3.45553
12:53:45|3.45868
12:53:46|3.4564
12:53:47|3.4564
12:53:48|3.45686
12:53:49|3.45692
12:53:50|3.45733
12:53:51|3.45733
12:53:52|3.45732
12:53:53|3.45732
12:53:54|3.45811
12:53:55|3.45775
12:53:56|3.45696
12:53:57|3.45696
12:53:58|3.45828
12:53:59|3.45828
12:54:00|3.45872
12:54:01|3.45939
12:54:02|3.45967
12:54:03|3.45983
12:54:04|3.45983
12:54:06|3.45821
12:54:07|3.45732
12:54:08|3.45708
12:54:09|3.45686
12:54:10|3.45511
12:54:11|3.4552
12:54:12|3.45533
12:54:13|3.45519
12:54:14|3.4535
12:54:15|3.4535
12:54:16|3.45433
12:54:17|3.45609
12:54:18|3.45641
12:54:19|3.45692
12:54:20|3.45692
12:54:21|3.45799
12:54:22|3.45939
12:54:23|3.4598
12:54:24|3.4598
12:54:25|3.45811
12:54:26|3.4582
12:54:27|3.4582
12:54:28|3.4586
12:54:29|3.45937
12:54:30|3.46425
12:54:31|3.46329
12:54:32|3.46196
12:54:33|3.46196
12:54:34|3.4648
12:54:35|3.46477
12:54:36|3.46541
12:54:37|3.4662
12:54:38|3.4628
12:54:39|3.4634
12:54:40|3.46281
12:54:42|3.46278
12:54:42|3.46317
12:54:44|3.46275
12:54:44|3.46275
12:54:45|3.46386
12:54:46|3.46386
12:54:47|3.46386
12:54:49|3.46386
12:54:50|3.46349
12:54:51|3.46178
12:54:51|3.4612
12:54:52|3.46112
12:54:54|3.46056
12:54:55|3.46023
12:54:56|3.46054
12:54:57|3.46048
12:54:58|3.46048
12:54:59|3.46119
12:55:00|3.46153
12:55:01|3.46167
12:55:03|3.46117
12:55:04|3.46194
12:55:05|3.46207
12:55:06|3.46276
12:55:07|3.46331
12:55:09|3.46311
12:55:10|3.46179
12:55:11|3.46181
12:55:12|3.46201
12:55:13|3.46155
12:55:14|3.46048
12:55:15|3.4612
12:55:16|3.46052
12:55:18|3.4619
12:55:19|3.4619
12:55:20|3.46179
12:55:21|3.4624
12:55:22|3.46178
12:55:24|3.46178
12:55:24|3.46061
12:55:25|3.46094
12:55:26|3.4613
12:55:28|3.46206
12:55:28|3.46202
12:55:29|3.4611
12:55:30|3.46061
12:55:32|3.46061
12:55:32|3.46054
12:55:33|3.4606
12:55:34|3.46178
12:55:36|3.46128
12:55:36|3.46129
12:55:37|3.46157
12:55:39|3.46291
12:55:39|3.46291
12:55:40|3.46291
12:55:41|3.46317
12:55:43|3.46268
12:55:43|3.46179
12:55:44|3.46276
12:55:45|3.46294
12:55:46|3.46294
12:55:48|3.46335
12:55:49|3.46397
12:55:49|3.46486
12:55:50|3.46439
12:55:52|3.46433
12:55:52|3.46433
12:55:53|3.46407
12:55:54|3.46536
12:55:55|3.46541
12:55:56|3.46571
12:55:57|3.46405
12:55:59|3.46255
12:55:59|3.46254
12:56:00|3.46416
12:56:01|3.46416
12:56:02|3.46521
12:56:03|3.4652
12:56:05|3.46443
12:56:05|3.4652
12:56:07|3.4648
12:56:08|3.46422
12:56:10|3.46254
12:56:11|3.46253
12:56:11|3.46342
12:56:13|3.46117
12:56:14|3.4614
12:56:14|3.4666
12:56:16|3.46817
12:56:17|3.46818
12:56:18|3.46959
12:56:18|3.46928
12:56:20|3.46923
12:56:20|3.46915
12:56:21|3.46915
12:56:23|3.46938
12:56:23|3.46947
12:56:24|3.46947
12:56:26|3.47
12:56:27|3.47
12:56:27|3.47
12:56:29|3.47616
12:56:30|3.4767
12:56:31|3.47568
12:56:32|3.47587
12:56:34|3.47572
12:56:34|3.47535
12:56:35|3.47529
12:56:36|3.47824
12:56:38|3.47982
12:56:39|3.47995
12:56:40|3.47989
12:56:41|3.47818
12:56:42|3.47546
12:56:43|3.47546
12:56:44|3.47529
12:56:45|3.4752
12:56:47|3.47721
12:56:48|3.4764
12:56:48|3.47688
12:56:49|3.47605
12:56:50|3.47698
12:56:51|3.47677
12:56:52|3.47685
12:56:53|3.47835
12:56:54|3.47667
12:56:55|3.47699
12:56:57|3.4768
12:56:57|3.47613
12:56:58|3.47484
12:56:59|3.475
12:57:00|3.47652
12:57:01|3.47605
12:57:02|3.47605
12:57:03|3.47579
12:57:05|3.47501
12:57:05|3.47418
12:57:06|3.4742
12:57:07|3.47548
12:57:09|3.4752
12:57:10|3.47472
12:57:10|3.47539
12:57:12|3.47618
12:57:12|3.47653
12:57:14|3.47835
12:57:16|3.47797
12:57:17|3.47779
12:57:18|3.47836
12:57:18|3.47834
12:57:19|3.47819
12:57:20|3.47818
12:57:21|3.4782
12:57:22|3.47667
12:57:23|3.47836
12:57:24|3.47836
12:57:26|3.47836
12:57:27|3.48
12:57:28|3.48
12:57:28|3.47998
12:57:30|3.47898
12:57:30|3.47898
12:57:31|3.47994
12:57:32|3.47939
12:57:34|3.4834
12:57:34|3.48707
12:57:36|3.48539
12:57:36|3.48402
12:57:37|3.48423
12:57:39|3.4842
12:57:39|3.48471
12:57:41|3.48471
12:57:42|3.48376
12:57:43|3.48297
12:57:44|3.48459
12:57:44|3.48219
12:57:46|3.48383
12:57:47|3.48428
12:57:48|3.48454
12:57:48|3.48471
12:57:50|3.4847
12:57:50|3.4847
12:57:52|3.4847
12:57:53|3.48458
12:57:54|3.4836
12:57:55|3.4847
12:57:56|3.48336
12:57:57|3.48232
12:57:58|3.48059
12:57:59|3.48033
12:58:01|3.47931
12:58:01|3.47851
12:58:02|3.47777
12:58:03|3.47851
12:58:05|3.47851
12:58:05|3.47763
12:58:06|3.47845
12:58:08|3.47711
12:58:09|3.47618
12:58:10|3.47685
12:58:12|3.47635
12:58:13|3.47596
12:58:13|3.47633
12:58:15|3.47632
12:58:16|3.47632
12:58:17|3.47572
12:58:18|3.47435
12:58:19|3.475
12:58:20|3.475
12:58:21|3.475
12:58:22|3.47499
12:58:23|3.47354
12:58:24|3.4745
12:58:25|3.47441
12:58:25|3.4745
12:58:27|3.47323
12:58:28|3.47342
12:58:29|3.47296
12:58:29|3.47296
12:58:31|3.47237
12:58:32|3.47248
12:58:33|3.47248
12:58:34|3.47207
12:58:34|3.47347
12:58:35|3.47497
12:58:36|3.4751
12:58:38|3.4751
12:58:39|3.47544
12:58:40|3.47521
12:58:40|3.4754
12:58:42|3.47735
12:58:42|3.47719
12:58:44|3.47716
12:58:45|3.47846
12:58:45|3.4784
12:58:47|3.47894
12:58:47|3.47894
12:58:49|3.4794
12:58:51|3.47883
12:58:52|3.47676
12:58:53|3.47514
12:58:55|3.47629
12:58:55|3.47629
12:58:56|3.475
12:58:57|3.47386
12:58:58|3.47495
12:58:59|3.47493
12:59:00|3.47493
12:59:02|3.47472
12:59:02|3.47699
12:59:03|3.47676
12:59:05|3.47699
12:59:05|3.4768
12:59:07|3.47658
12:59:07|3.47658
12:59:08|3.477
12:59:10|3.47614
12:59:12|3.47595
12:59:13|3.4755
12:59:14|3.47634
12:59:15|3.47634
12:59:16|3.477
12:59:17|3.4768
12:59:18|3.4769
12:59:19|3.47859
12:59:20|3.47859
12:59:21|3.48104
12:59:22|3.4806
12:59:23|3.48099
12:59:24|3.481
12:59:25|3.48088
12:59:27|3.4816
12:59:27|3.4816
12:59:29|3.48099
12:59:30|3.48016
12:59:31|3.48016
12:59:32|3.48016
12:59:33|3.48016
12:59:34|3.48017
12:59:34|3.4812
12:59:36|3.4811
12:59:37|3.48078
12:59:38|3.48079
12:59:39|3.48139
12:59:40|3.4806
12:59:41|3.4804
12:59:42|3.4804
12:59:43|3.48039
12:59:45|3.47921
12:59:46|3.47782
12:59:47|3.4784
12:59:48|3.4788
12:59:48|3.47872
12:59:50|3.47869
12:59:51|3.48021
12:59:52|3.47917
12:59:53|3.47865
12:59:54|3.47865
12:59:55|3.47878
12:59:56|3.4787
12:59:57|3.4788
12:59:58|3.4784
12:59:59|3.4783
13:00:00|3.47797
13:00:01|3.48038
13:00:02|3.48038
13:00:03|3.47995
13:00:04|3.47597
13:00:05|3.47596
13:00:06|3.47676
13:00:07|3.4759
13:00:08|3.47506
13:00:10|3.47591
13:00:11|3.47506
13:00:13|3.47519
13:00:13|3.47585
13:00:14|3.47583
13:00:16|3.47362
13:00:17|3.47421
13:00:18|3.47421
13:00:18|3.47421
13:00:20|3.47421
13:00:20|3.47578
13:00:21|3.4743
13:00:23|3.4743
13:00:24|3.47509
13:00:25|3.47549
13:00:26|3.4759
13:00:28|3.4759
13:00:28|3.47641
13:00:29|3.4758
13:00:30|3.476
13:00:31|3.47639
13:00:32|3.4762
13:00:33|3.47746
13:00:35|3.4772
13:00:36|3.47713
13:00:37|3.47713
13:00:37|3.47713
13:00:39|3.47985
13:00:39|3.4802
13:00:40|3.4794
13:00:42|3.47936
13:00:42|3.47952
13:00:44|3.47941
13:00:45|3.47876
13:00:45|3.4785
13:00:46|3.4784
13:00:48|3.47819
13:00:49|3.47819
13:00:50|3.47932
13:00:51|3.47723
13:00:52|3.47636
13:00:52|3.47598
13:00:54|3.47547
13:00:54|3.47513
13:00:56|3.47591
13:00:56|3.47618
13:00:58|3.47546
13:00:59|3.47556
13:01:00|3.47772
13:01:01|3.47784
13:01:02|3.47824
13:01:03|3.4786
13:01:04|3.4786
13:01:05|3.47924
13:01:06|3.47924
13:01:07|3.47924
13:01:08|3.47924
13:01:09|3.47806
13:01:10|3.4774
13:01:11|3.4774
13:01:12|3.4772
13:01:13|3.4773
13:01:14|3.47737
13:01:15|3.47737
13:01:16|3.47737
13:01:18|3.47772
13:01:19|3.47787
13:01:20|3.47775
13:01:20|3.47997
13:01:21|3.47997
13:01:22|3.4793
13:01:24|3.48032
13:01:25|3.48143
13:01:26|3.48178
13:01:27|3.48162
13:01:28|3.48121
13:01:28|3.484
13:01:30|3.48355
13:01:30|3.48278
13:01:32|3.48317
13:01:33|3.4838
13:01:34|3.48219
13:01:35|3.4827
13:01:36|3.48354
13:01:37|3.48339
13:01:38|3.48256
13:01:39|3.48256
13:01:40|3.48379
13:01:41|3.485
13:01:42|3.48493
13:01:43|3.485
13:01:44|3.48625
13:01:45|3.48951
13:01:46|3.49
13:01:47|3.49234
13:01:48|3.4914
13:01:49|3.4914
13:01:50|3.4914
13:01:51|3.49389
13:01:52|3.4938
13:01:53|3.49353
13:01:54|3.48952
13:01:55|3.48952
13:01:56|3.4928
13:01:57|3.49068
13:01:58|3.4943
13:01:59|3.49486
13:02:00|3.49484
13:02:01|3.49785
13:02:02|3.49386
13:02:03|3.4914
13:02:04|3.49097
13:02:05|3.48926
13:02:06|3.4866
13:02:08|3.48589
13:02:08|3.4844
13:02:09|3.48383
13:02:10|3.4838
13:02:11|3.48376
13:02:13|3.48338
13:02:14|3.4864
13:02:15|3.48479
13:02:16|3.48421
13:02:17|3.48381
13:02:18|3.48256
13:02:19|3.48173
13:02:20|3.481
13:02:20|3.4794
13:02:22|3.47986
13:02:23|3.47985
13:02:23|3.47987
13:02:25|3.47986
13:02:26|3.47996
13:02:27|3.48009
13:02:28|3.47999
13:02:29|3.47999
13:02:30|3.47999
13:02:31|3.48077
13:02:32|3.48077
13:02:34|3.47994
13:02:34|3.48115
13:02:35|3.48017
13:02:36|3.47999
13:02:37|3.4789
13:02:39|3.47872
13:02:39|3.4786
13:02:41|3.47919
13:02:42|3.4798
13:02:43|3.4793
13:02:43|3.47883
13:02:44|3.47824
13:02:45|3.47811
13:02:46|3.47923
13:02:47|3.48184
13:02:48|3.48179
13:02:50|3.48017
13:02:51|3.48017
13:02:51|3.4793
13:02:52|3.47959
13:02:54|3.48067
13:02:54|3.48067
13:02:56|3.47934
13:02:56|3.47935
13:02:58|3.4793
13:02:58|3.4793
13:02:59|3.4793
13:03:01|3.47786
13:03:02|3.47788
13:03:03|3.477
13:03:03|3.4755
13:03:05|3.47703
13:03:06|3.47478
13:03:07|3.47477
13:03:08|3.47477
13:03:08|3.47397
13:03:10|3.47298
13:03:11|3.47379
13:03:11|3.4708
13:03:13|3.4708
13:03:14|3.47002
13:03:14|3.47
13:03:16|3.47001
13:03:18|3.46849
13:03:19|3.46583
13:03:19|3.4642
13:03:21|3.46526
13:03:22|3.46402
13:03:22|3.46402
13:03:24|3.46598
13:03:25|3.46535
13:03:26|3.46413
13:03:28|3.46296
13:03:28|3.46297
13:03:29|3.46302
13:03:31|3.46518
13:03:32|3.4637
13:03:33|3.4646
13:03:33|3.46233
13:03:34|3.46366
13:03:36|3.46431
13:03:37|3.46344
13:03:37|3.46296
13:03:39|3.46296
13:03:39|3.46296
13:03:41|3.46252
13:03:41|3.46021
13:03:43|3.46021
13:03:44|3.461
13:03:44|3.461
13:03:45|3.461
13:03:46|3.46167
13:03:47|3.46448
13:03:48|3.46344
13:03:49|3.46423
13:03:50|3.46575
13:03:52|3.4666
13:03:52|3.46699
13:03:53|3.46708
13:03:54|3.46678
13:03:55|3.46703
13:03:56|3.46739
13:03:58|3.46678
13:03:58|3.46575
13:03:59|3.46742
13:04:00|3.46878
13:04:01|3.46737
13:04:02|3.46972
13:04:03|3.46972
13:04:05|3.47007
13:04:05|3.46921
13:04:06|3.46921
13:04:07|3.46921
13:04:09|3.46889
13:04:10|3.46616
13:04:10|3.46499
13:04:11|3.46483
13:04:12|3.46517
13:04:13|3.4646
13:04:15|3.4652
13:04:17|3.4646
13:04:17|3.46575
13:04:18|3.46588
13:04:20|3.46584
13:04:21|3.46608
13:04:22|3.46591
13:04:23|3.46471
13:04:24|3.46523
13:04:25|3.4652
13:04:26|3.46499
13:04:27|3.46475
13:04:28|3.46501
13:04:28|3.46474
13:04:29|3.46659
13:04:31|3.46659
13:04:32|3.46659
13:04:32|3.46659
13:04:34|3.46671
13:04:35|3.46671
13:04:36|3.46749
13:04:37|3.46801
13:04:38|3.46833
13:04:39|3.46873
13:04:40|3.46958
13:04:41|3.46975
13:04:42|3.46994
13:04:43|3.47
13:04:44|3.47154
13:04:45|3.47086
13:04:46|3.47101
13:04:47|3.46622
13:04:48|3.46731
13:04:49|3.4685
13:04:50|3.46755
13:04:51|3.46621
13:04:52|3.46679
13:04:53|3.46679
13:04:55|3.46669
13:04:55|3.4666
13:04:57|3.46654
13:04:57|3.46654
13:04:58|3.4654
13:04:59|3.4646
13:05:00|3.4646
13:05:01|3.46581
13:05:03|3.46573
13:05:03|3.46591
13:05:04|3.46591
13:05:05|3.46591
13:05:07|3.46523
13:05:08|3.46819
13:05:08|3.46808
13:05:09|3.46808
13:05:11|3.46936
13:05:12|3.46936
13:05:13|3.4682
13:05:13|3.4682
13:05:14|3.46762
13:05:16|3.46719
13:05:17|3.4669
13:05:18|3.4669
13:05:19|3.46819
13:05:20|3.46817
13:05:21|3.46817
13:05:22|3.46817
13:05:23|3.4674
13:05:24|3.46739
13:05:25|3.46799
13:05:26|3.46778
13:05:27|3.46869
13:05:28|3.46977
13:05:29|3.47141
13:05:30|3.47148
13:05:31|3.47148
13:05:32|3.47178
13:05:33|3.47179
13:05:34|3.47179
13:05:35|3.47179
13:05:36|3.47161
13:05:37|3.47178
13:05:39|3.47165
13:05:40|3.47179
13:05:40|3.47184
13:05:42|3.47184
13:05:42|3.47288
13:05:43|3.475
13:05:44|3.47499
13:05:45|3.47575
13:05:47|3.47583
13:05:47|3.47535
13:05:49|3.47535
13:05:49|3.47521
13:05:51|3.47522
13:05:51|3.47522
13:05:52|3.47522
13:05:53|3.47522
13:05:55|3.47532
13:05:55|3.47532
13:05:57|3.47533
13:05:57|3.479
13:05:58|3.479
13:05:59|3.479
13:06:01|3.48
13:06:02|3.47879
13:06:03|3.47879
13:06:04|3.47819
13:06:05|3.4786
13:06:06|3.4783
13:06:07|3.47919
13:06:08|3.47989
13:06:09|3.48043
13:06:10|3.48061
13:06:11|3.48063
13:06:12|3.47932
13:06:13|3.47946
13:06:14|3.47954
13:06:15|3.47954
13:06:16|3.48
13:06:17|3.48
13:06:18|3.47962
13:06:19|3.47962
13:06:21|3.47962
13:06:21|3.47979
13:06:23|3.47979
13:06:24|3.47979
13:06:24|3.47979
13:06:26|3.47979
13:06:27|3.48007
13:06:28|3.48058
13:06:29|3.48037
13:06:29|3.4803
13:06:32|3.48233
13:06:33|3.48268
13:06:34|3.48241
13:06:35|3.48454
13:06:36|3.48392
13:06:37|3.4838
13:06:39|3.48303
13:06:39|3.48199
13:06:41|3.48197
13:06:41|3.48197
13:06:43|3.48106
13:06:43|3.48197
13:06:44|3.48198
13:06:45|3.48173
13:06:46|3.48107
13:06:47|3.48079
13:06:49|3.48021
13:06:49|3.48024
13:06:50|3.48029
13:06:51|3.48
13:06:52|3.47933
13:06:53|3.478
13:06:54|3.47644
13:06:55|3.47703
13:06:56|3.4766
13:06:58|3.4766
13:06:59|3.47669
13:06:59|3.47547
13:07:00|3.47522
13:07:01|3.47425
13:07:02|3.47342
13:07:03|3.47332
13:07:05|3.47316
13:07:05|3.47332
13:07:06|3.47284
13:07:07|3.47326
13:07:08|3.47064
13:07:09|3.47002
13:07:10|3.47
13:07:11|3.47036
13:07:12|3.46978
13:07:13|3.46978
13:07:14|3.47
13:07:16|3.47
13:07:16|3.47086
13:07:18|3.47037
13:07:20|3.47151
13:07:21|3.47151
13:07:22|3.4728
13:07:23|3.47293
13:07:24|3.47328
13:07:26|3.47579
13:07:27|3.47579
13:07:28|3.47695
13:07:29|3.47778
13:07:29|3.4768
13:07:31|3.47814
13:07:31|3.47814
13:07:32|3.47806
13:07:33|3.478
13:07:35|3.47823
13:07:35|3.47827
13:07:36|3.4774
13:07:38|3.4774
13:07:38|3.477
13:07:39|3.47637
13:07:41|3.4778
13:07:42|3.478
13:07:43|3.47715
13:07:44|3.47815
13:07:45|3.47884
13:07:46|3.47988
13:07:47|3.48
13:07:48|3.48023
13:07:49|3.48023
13:07:50|3.48008
13:07:51|3.48008
13:07:52|3.48008
13:07:54|3.47871
13:07:54|3.47921
13:07:55|3.47964
13:07:56|3.47977
13:07:57|3.47857
13:07:59|3.47857
13:07:59|3.47799
13:08:01|3.47669
13:08:01|3.47842
13:08:03|3.47921
13:08:05|3.47921
13:08:05|3.47946
13:08:06|3.47946
13:08:07|3.47994
13:08:08|3.47997
13:08:09|3.47996
13:08:10|3.4788
13:08:11|3.47849
13:08:12|3.47849
13:08:13|3.47721
13:08:15|3.4776
13:08:15|3.4778
13:08:16|3.4778
13:08:17|3.4778
13:08:19|3.4778
13:08:19|3.4774
13:08:21|3.47428
13:08:22|3.47341
13:08:23|3.47341
13:08:24|3.47341
13:08:25|3.47617
13:08:27|3.47617
13:08:28|3.47617
13:08:29|3.4753
13:08:29|3.47513
13:08:30|3.47646
13:08:31|3.4769
13:08:32|3.47738
13:08:33|3.47738
13:08:34|3.47619
13:08:36|3.47598
13:08:37|3.47598
13:08:38|3.47609
13:08:38|3.47609
13:08:40|3.47642
13:08:41|3.47584
13:08:42|3.475
13:08:43|3.47547
13:08:44|3.47402
13:08:45|3.47402
13:08:46|3.47402
13:08:47|3.47478
13:08:48|3.47478
13:08:49|3.47441
13:08:49|3.47441
13:08:50|3.47441
13:08:52|3.47441
13:08:53|3.4736
13:08:54|3.4736
13:08:55|3.4736
13:08:55|3.4736
13:08:56|3.47386
13:08:58|3.47386
13:08:58|3.47386
13:09:00|3.47347
13:09:01|3.47212
13:09:01|3.47212
13:09:03|3.47293
13:09:04|3.47395
13:09:05|3.47176
13:09:06|3.47204
13:09:07|3.47169
13:09:08|3.47072
13:09:09|3.4692
13:09:09|3.46718
13:09:11|3.46703
13:09:11|3.46703
13:09:13|3.46182
13:09:14|3.46209
13:09:14|3.46237
13:09:15|3.46341
13:09:17|3.4634
13:09:17|3.4634
13:09:19|3.46565
13:09:21|3.46595
13:09:22|3.46679
13:09:23|3.46654
13:09:24|3.46654
13:09:25|3.4652
13:09:26|3.46797
13:09:27|3.46867
13:09:28|3.46935
13:09:29|3.46971
13:09:30|3.471
13:09:31|3.47182
13:09:33|3.47311
13:09:33|3.46876
13:09:35|3.46831
13:09:36|3.46831
13:09:37|3.46831
13:09:38|3.47023
13:09:38|3.47145
13:09:40|3.4714
13:09:41|3.47106
13:09:41|3.47252
13:09:44|3.47252
13:09:44|3.47282
13:09:45|3.47282
13:09:46|3.47345
13:09:47|3.47345
13:09:48|3.4732
13:09:49|3.4734
13:09:50|3.4734
13:09:51|3.47296
13:09:52|3.47356
13:09:53|3.47441
13:09:55|3.4736
13:09:56|3.47398
13:09:56|3.47356
13:09:58|3.47345
13:09:59|3.47288
13:09:59|3.473
13:10:01|3.4738
13:10:01|3.474
13:10:02|3.47395
13:10:03|3.47266
13:10:04|3.47274
13:10:06|3.47274
13:10:07|3.47166
13:10:08|3.47265
13:10:08|3.47265
13:10:09|3.47266
13:10:10|3.47402
13:10:11|3.47402
13:10:12|3.47274
13:10:13|3.4716
13:10:14|3.4716
13:10:16|3.47216
13:10:16|3.47216
13:10:18|3.4723
13:10:18|3.47125
13:10:19|3.47125
13:10:21|3.47274
13:10:23|3.4725
13:10:23|3.47298
13:10:25|3.47419
13:10:26|3.4761
13:10:26|3.47554
13:10:28|3.47554
13:10:29|3.47554
13:10:29|3.47554
13:10:31|3.47554
13:10:31|3.47757
13:10:33|3.47776
13:10:34|3.47776
13:10:35|3.47666
13:10:36|3.47666
13:10:37|3.47666
13:10:38|3.47661
13:10:39|3.4754
13:10:40|3.4754
13:10:41|3.4748
13:10:42|3.47496
13:10:43|3.47712
13:10:44|3.47711
13:10:45|3.4773
13:10:46|3.47703
13:10:47|3.47768
13:10:48|3.47768
13:10:49|3.47785
13:10:50|3.4783
13:10:51|3.47801
13:10:52|3.4784
13:10:53|3.4784
13:10:54|3.4785
13:10:55|3.4785
13:10:56|3.4785
13:10:57|3.4785
13:10:58|3.4773
13:10:59|3.4773
13:11:00|3.47615
13:11:01|3.47664
13:11:02|3.47664
13:11:03|3.47775
13:11:04|3.47828
13:11:05|3.47768
13:11:06|3.47768
13:11:07|3.47806
13:11:08|3.4778
13:11:10|3.47721
13:11:10|3.47749
13:11:12|3.47762
13:11:13|3.4776
13:11:13|3.47836
13:11:15|3.47861
13:11:15|3.47959
13:11:16|3.47959
13:11:17|3.47959
13:11:19|3.47959
13:11:19|3.48
13:11:20|3.4796
13:11:21|3.47956
13:11:23|3.47959
13:11:23|3.48
13:11:24|3.48
13:11:25|3.48
13:11:27|3.48001
13:11:28|3.48001
13:11:29|3.4796
13:11:30|3.47881
13:11:31|3.47616
13:11:31|3.47784
13:11:33|3.47841
13:11:34|3.48
13:11:35|3.48017
13:11:35|3.48017
13:11:37|3.48021
13:11:38|3.48021
13:11:39|3.48058
13:11:40|3.48062
13:11:41|3.48122
13:11:41|3.48237
13:11:43|3.48243
13:11:43|3.48648
13:11:44|3.4868
13:11:45|3.48659
13:11:47|3.48658
13:11:48|3.48657
13:11:49|3.4866
13:11:50|3.48788
13:11:51|3.48695
13:11:52|3.48652
13:11:53|3.48603
13:11:54|3.48603
13:11:55|3.48603
13:11:55|3.4854
13:11:57|3.48462
13:11:57|3.48462
13:11:59|3.48462
13:11:59|3.48462
13:12:01|3.48514
13:12:01|3.48669
13:12:03|3.48669
13:12:04|3.48435
13:12:04|3.48378
13:12:06|3.48704
13:12:07|3.48599
13:12:07|3.48575
13:12:09|3.4849
13:12:10|3.4849
13:12:11|3.48547
13:12:12|3.48547
13:12:13|3.48547
13:12:14|3.48599
13:12:15|3.48652
13:12:16|3.48657
13:12:17|3.48657
13:12:18|3.4868
13:12:19|3.48568
13:12:20|3.48568
13:12:21|3.48635
13:12:22|3.48679
13:12:24|3.48679
13:12:25|3.48687
13:12:26|3.48473
13:12:27|3.48454
13:12:28|3.48521
13:12:29|3.48496
13:12:30|3.48436
13:12:31|3.48209
13:12:32|3.4828
13:12:34|3.4827
13:12:35|3.48179
13:12:36|3.4799
13:12:36|3.4799
13:12:38|3.47959
13:12:39|3.47822
13:12:40|3.47832
13:12:41|3.48
13:12:42|3.48026
13:12:43|3.48081
13:12:44|3.48081
13:12:45|3.48374
13:12:46|3.48264
13:12:47|3.48227
13:12:48|3.48265
13:12:49|3.48302
13:12:50|3.48343
13:12:51|3.48226
13:12:52|3.48226
13:12:53|3.48282
13:12:54|3.48256
13:12:55|3.48256
13:12:56|3.4834
13:12:57|3.48342
13:12:58|3.48407
13:12:59|3.48497
13:13:00|3.48466
13:13:01|3.48466
13:13:02|3.48468
13:13:03|3.48483
13:13:04|3.48467
13:13:05|3.48515
13:13:06|3.48466
13:13:07|3.48466
13:13:08|3.48445
13:13:09|3.48445
13:13:10|3.48445
13:13:11|3.48423
13:13:12|3.48362
13:13:13|3.48392
13:13:14|3.48477
13:13:15|3.48634
13:13:16|3.48711
13:13:17|3.4874
13:13:18|3.48709
13:13:19|3.48709
13:13:20|3.48613
13:13:21|3.48613
13:13:22|3.486
13:13:23|3.48641
13:13:24|3.48641
13:13:26|3.48674
13:13:27|3.48674
13:13:28|3.48747
13:13:29|3.4869
13:13:30|3.4876
13:13:32|3.48562
13:13:33|3.48562
13:13:33|3.48562
13:13:35|3.48562
13:13:36|3.48633
13:13:37|3.48633
13:13:38|3.4853
13:13:38|3.4857
13:13:39|3.4832
13:13:41|3.4836
13:13:42|3.48371
13:13:42|3.4838
13:13:43|3.48259
13:13:45|3.4827
13:13:45|3.4827
13:13:46|3.4834
13:13:47|3.48256
13:13:48|3.48288
13:13:49|3.48282
13:13:50|3.48282
13:13:51|3.4827
13:13:53|3.48279
13:13:53|3.4827
13:13:54|3.48244
13:13:55|3.48244
13:13:57|3.48085
13:13:58|3.48084
13:13:58|3.48084
13:13:59|3.4818
13:14:00|3.48191
13:14:02|3.48391
13:14:03|3.48262
13:14:04|3.48281
13:14:04|3.48211
13:14:05|3.48299
13:14:07|3.4819
13:14:08|3.48155
13:14:08|3.48179
13:14:10|3.48266
13:14:11|3.48269
13:14:12|3.48269
13:14:12|3.48269
13:14:14|3.482
13:14:15|3.482
13:14:16|3.48134
13:14:17|3.48134
13:14:18|3.48134
13:14:19|3.48127
13:14:20|3.48101
13:14:21|3.48
13:14:21|3.4802
13:14:22|3.48
13:14:24|3.479
13:14:25|3.479
13:14:26|3.47822
13:14:27|3.47703
13:14:29|3.47256
13:14:30|3.47099
13:14:31|3.47068
13:14:32|3.47159
13:14:33|3.47159
13:14:35|3.47037
13:14:35|3.4704
13:14:37|3.47
13:14:38|3.46998
13:14:39|3.4686
13:14:40|3.4684
13:14:41|3.4684
13:14:42|3.46656
13:14:43|3.46703
13:14:44|3.46703
13:14:45|3.46734
13:14:46|3.46974
13:14:47|3.46974
13:14:48|3.46974
13:14:49|3.46862
13:14:50|3.46793
13:14:52|3.46793
13:14:53|3.4671
13:14:53|3.46654
13:14:55|3.46654
13:14:56|3.4648
13:14:56|3.46506
13:14:58|3.4652
13:14:59|3.46689
13:15:01|3.46806
13:15:01|3.46884
13:15:02|3.4699
13:15:03|3.4699
13:15:04|3.46506
13:15:06|3.46506
13:15:06|3.4658
13:15:07|3.46576
13:15:09|3.46584
13:15:09|3.46518
13:15:10|3.46581
13:15:11|3.46581
13:15:12|3.46686
13:15:13|3.46686
13:15:14|3.46686
13:15:15|3.46685
13:15:16|3.46685
13:15:17|3.46641
13:15:19|3.46887
13:15:19|3.47089
13:15:20|3.47167
13:15:21|3.47167
13:15:22|3.4728
13:15:23|3.47278
13:15:24|3.47257
13:15:25|3.47257
13:15:27|3.47218
13:15:28|3.4699
13:15:29|3.4699
13:15:30|3.47056
13:15:30|3.47063
13:15:32|3.47215
13:15:33|3.47143
13:15:34|3.47363
13:15:35|3.47414
13:15:35|3.47414
13:15:37|3.47421
13:15:38|3.47499
13:15:40|3.47518
13:15:40|3.47669
13:15:41|3.47601
13:15:42|3.47746
13:15:43|3.4783
13:15:45|3.4783
13:15:46|3.47798
13:15:47|3.47729
13:15:48|3.47722
13:15:49|3.47704
13:15:50|3.47696
13:15:51|3.47718
13:15:53|3.4773
13:15:54|3.47804
13:15:54|3.47804
13:15:56|3.47826
13:15:56|3.47826
13:15:58|3.47826
13:15:58|3.47818
13:16:00|3.47803
13:16:01|3.4781
13:16:01|3.47783
13:16:02|3.47677
13:16:04|3.47724
13:16:04|3.47701
13:16:05|3.47748
13:16:07|3.47725
13:16:07|3.47747
13:16:09|3.47779
13:16:09|3.47779
13:16:10|3.47835
13:16:11|3.47835
13:16:12|3.47825
13:16:14|3.47677
13:16:14|3.47677
13:16:16|3.47677
13:16:16|3.47677
13:16:17|3.47596
13:16:19|3.47583
13:16:20|3.47613
13:16:21|3.47529
13:16:22|3.47529
13:16:23|3.47529
13:16:24|3.47456
13:16:25|3.47477
13:16:25|3.47477
13:16:27|3.47533
13:16:27|3.47322
13:16:29|3.47322
13:16:31|3.47333
13:16:32|3.47281
13:16:33|3.47174
13:16:34|3.47086
13:16:35|3.4707
13:16:37|3.47059
13:16:37|3.47003
13:16:38|3.4698
13:16:40|3.4698
13:16:40|3.46863
13:16:41|3.46863
13:16:42|3.46778
13:16:43|3.4657
13:16:45|3.46437
13:16:45|3.46514
13:16:47|3.4644
13:16:48|3.46364
13:16:48|3.46434
13:16:49|3.46438
13:16:50|3.46445
13:16:52|3.46352
13:16:52|3.46351
13:16:53|3.4632
13:16:55|3.46319
13:16:56|3.46294
13:16:56|3.46258
13:16:57|3.46301
13:16:59|3.46166
13:17:00|3.4613
13:17:01|3.46056
13:17:02|3.4608
13:17:04|3.46037
13:17:04|3.46014
13:17:06|3.46128
13:17:07|3.46149
13:17:08|3.46446
13:17:09|3.4655
13:17:10|3.4676
13:17:11|3.46863
13:17:12|3.47086
13:17:13|3.47041
13:17:14|3.4709
13:17:15|3.4724
13:17:16|3.4724
13:17:17|3.47427
13:17:18|3.47461
13:17:19|3.47315
13:17:20|3.47336
13:17:21|3.47106
13:17:22|3.4706
13:17:23|3.46895
13:17:24|3.46895
13:17:25|3.46892
13:17:26|3.46823
13:17:27|3.46823
13:17:29|3.46651
13:17:29|3.46629
13:17:30|3.46629
13:17:31|3.46606
13:17:32|3.46606
13:17:34|3.46544
13:17:36|3.46483
13:17:36|3.46501
13:17:38|3.46667
13:17:39|3.47051
13:17:41|3.46844
13:17:41|3.47065
13:17:42|3.47065
13:17:43|3.4711
13:17:45|3.47047
13:17:45|3.47038
13:17:46|3.46905
13:17:47|3.46695
13:17:48|3.46663
13:17:50|3.46735
13:17:51|3.46782
13:17:51|3.46782
13:17:53|3.46737
13:17:54|3.46592
13:17:54|3.46591
13:17:55|3.46592
13:17:57|3.46614
13:17:57|3.46674
13:17:59|3.46642
13:18:00|3.46592
13:18:01|3.46591
13:18:02|3.46591
13:18:02|3.46595
13:18:04|3.46661
13:18:05|3.46663
13:18:06|3.4674
13:18:07|3.46834
13:18:08|3.47031
13:18:09|3.47152
13:18:10|3.47386
13:18:12|3.47232
13:18:12|3.47375
13:18:13|3.47385
13:18:14|3.47366
13:18:15|3.47235
13:18:17|3.47315
13:18:18|3.47327
13:18:18|3.47328
13:18:19|3.47342
13:18:20|3.47342
13:18:22|3.47428
13:18:23|3.47603
13:18:24|3.47603
13:18:25|3.47603
13:18:26|3.47429
13:18:27|3.47361
13:18:28|3.47001
13:18:30|3.47314
13:18:31|3.47244
13:18:31|3.4734
13:18:33|3.47371
13:18:33|3.47393
13:18:35|3.47484
13:18:35|3.47494
13:18:37|3.47375
13:18:38|3.47375
13:18:39|3.47236
13:18:39|3.47236
13:18:40|3.4718
13:18:41|3.47176
13:18:42|3.47176
13:18:44|3.47176
13:18:44|3.47176
13:18:45|3.47176
13:18:47|3.47176
13:18:47|3.47176
13:18:49|3.47202
13:18:49|3.47405
13:18:51|3.47334
13:18:51|3.47334
13:18:52|3.47334
13:18:54|3.47334
13:18:55|3.47334
13:18:55|3.47334
13:18:56|3.4737
13:18:58|3.47736
13:18:59|3.47734
13:19:00|3.47734
13:19:01|3.4774
13:19:02|3.47758
13:19:03|3.47792
13:19:04|3.47796
13:19:05|3.47795
13:19:06|3.47721
13:19:07|3.48014
13:19:08|3.47996
13:19:09|3.48014
13:19:10|3.48119
13:19:11|3.4811
13:19:13|3.48273
13:19:14|3.48238
13:19:15|3.4828
13:19:16|3.48686
13:19:17|3.48534
13:19:17|3.48501
13:19:18|3.48494
13:19:20|3.48469
13:19:21|3.48469
13:19:22|3.48476
13:19:23|3.48476
13:19:24|3.48278
13:19:25|3.48292
13:19:26|3.48265
13:19:27|3.48265
13:19:28|3.48265
13:19:29|3.4834
13:19:30|3.48291
13:19:31|3.48298
13:19:32|3.48119
13:19:34|3.48084
13:19:35|3.48157
13:19:36|3.48157
13:19:37|3.4817
13:19:38|3.4817
13:19:40|3.48039
13:19:41|3.47995
13:19:41|3.4803
13:19:43|3.48073
13:19:43|3.48073
13:19:45|3.48073
13:19:46|3.48073
13:19:46|3.48036
13:19:48|3.48012
13:19:49|3.48003
13:19:50|3.47994
13:19:50|3.47892
13:19:51|3.47855
13:19:53|3.4777
13:19:53|3.47826
13:19:54|3.47826
13:19:55|3.47826
13:19:57|3.47656
13:19:57|3.4764
13:19:59|3.4764
13:19:59|3.47639
13:20:00|3.47377
13:20:02|3.473
13:20:02|3.47297
13:20:04|3.47194
13:20:05|3.47234
13:20:06|3.47234
13:20:07|3.473
13:20:08|3.4732
13:20:09|3.4732
13:20:10|3.47485
13:20:11|3.47683
13:20:12|3.47683
13:20:13|3.47683
13:20:14|3.47683
13:20:15|3.47807
13:20:16|3.47819
13:20:17|3.47819
13:20:18|3.47819
13:20:19|3.47883
13:20:20|3.4796
13:20:21|3.47898
13:20:22|3.47817
13:20:23|3.47817
13:20:24|3.47817
13:20:25|3.47817
13:20:27|3.47834
13:20:27|3.47793
13:20:28|3.47793
13:20:29|3.47746
13:20:30|3.4775
13:20:31|3.4775
13:20:33|3.47751
13:20:33|3.47795
13:20:34|3.47795
13:20:36|3.47832
13:20:37|3.48002
13:20:38|3.48002
13:20:39|3.48002
13:20:40|3.48026
13:20:41|3.48026
13:20:42|3.48052
13:20:43|3.48002
13:20:44|3.48011
13:20:44|3.48011
13:20:46|3.48011
13:20:47|3.48052
13:20:47|3.48052
13:20:48|3.48121
13:20:50|3.48077
13:20:50|3.48056
13:20:51|3.48121
13:20:53|3.48121
13:20:54|3.4814
13:20:55|3.48146
13:20:56|3.48157
13:20:56|3.48157
13:20:58|3.48157
13:20:58|3.482
13:21:00|3.48235
13:21:01|3.48262
13:21:02|3.48262
13:21:03|3.48262
13:21:04|3.48364
13:21:06|3.48262
13:21:06|3.4836
13:21:07|3.4836
13:21:09|3.4836
13:21:10|3.48338
13:21:10|3.48262
13:21:11|3.48299
13:21:12|3.48375
13:21:13|3.485
13:21:14|3.48467
13:21:15|3.48467
13:21:17|3.48192
13:21:18|3.48108
13:21:19|3.48101
13:21:19|3.481
13:21:21|3.481
13:21:22|3.48318
13:21:23|3.48314
13:21:23|3.48314
13:21:25|3.48333
13:21:26|3.48315
13:21:26|3.48315
13:21:28|3.48315
13:21:29|3.48255
13:21:30|3.4825
13:21:31|3.48247
13:21:33|3.48259
13:21:34|3.48023
13:21:35|3.47939
13:21:36|3.47939
13:21:37|3.4802
13:21:39|3.47914
13:21:41|3.47916
13:21:42|3.47916
13:21:42|3.47916
13:21:44|3.47916
13:21:44|3.47919
13:21:45|3.47921
13:21:46|3.4793
13:21:48|3.48036
13:21:48|3.48098
13:21:49|3.48098
13:21:50|3.48017
13:21:51|3.48073
13:21:52|3.48143
13:21:53|3.48231
13:21:55|3.48162
13:21:55|3.4818
13:21:56|3.48242
13:21:57|3.48242
13:21:58|3.48404
13:21:59|3.4857
13:22:00|3.48765
13:22:01|3.48765
13:22:02|3.48765
13:22:03|3.48663
13:22:04|3.48375
13:22:05|3.48375
13:22:06|3.48387
13:22:07|3.48232
13:22:08|3.48231
13:22:09|3.48231
13:22:10|3.48231
13:22:11|3.48231
13:22:12|3.48295
13:22:13|3.48375
13:22:15|3.48403
13:22:15|3.4842
13:22:16|3.48383
13:22:18|3.48707
13:22:18|3.48707
13:22:19|3.48505
13:22:21|3.4856
13:22:22|3.48786
13:22:23|3.48764
13:22:23|3.48703
13:22:24|3.487
13:22:25|3.48651
13:22:26|3.48625
13:22:27|3.48576
13:22:28|3.48576
13:22:29|3.48633
13:22:31|3.48633
13:22:31|3.48633
13:22:33|3.48459
13:22:34|3.48501
13:22:35|3.48532
13:22:37|3.48555
13:22:37|3.4868
13:22:39|3.48687
13:22:39|3.48876
13:22:40|3.48741
13:22:42|3.48741
13:22:42|3.48786
13:22:44|3.48934
13:22:45|3.48934
13:22:46|3.48849
13:22:46|3.48849
13:22:48|3.4856
13:22:48|3.48645
13:22:50|3.48645
13:22:51|3.48645
13:22:52|3.48787
13:22:53|3.48768
13:22:54|3.48794
13:22:55|3.48794
13:22:56|3.48794
13:22:57|3.48718
13:22:58|3.48751
13:22:59|3.48751
13:23:00|3.48828
13:23:01|3.48826
13:23:02|3.48826
13:23:03|3.48814
13:23:05|3.48727
13:23:06|3.48727
13:23:06|3.4884
13:23:08|3.4884
13:23:08|3.48796
13:23:10|3.48713
13:23:10|3.486
13:23:11|3.486
13:23:12|3.486
13:23:14|3.486
13:23:15|3.486
13:23:16|3.48597
13:23:17|3.4854
13:23:18|3.4854
13:23:19|3.48482
13:23:19|3.48596
13:23:21|3.48596
13:23:22|3.48713
13:23:23|3.48752
13:23:24|3.48876
13:23:24|3.4886
13:23:26|3.4886
13:23:27|3.4879
13:23:28|3.4879
13:23:29|3.48737
13:23:30|3.48737
13:23:31|3.4882
13:23:32|3.4882
13:23:33|3.48881
13:23:33|3.49
13:23:36|3.49036
13:23:37|3.4912
13:23:37|3.49062
13:23:38|3.49068
13:23:39|3.49068
13:23:40|3.49034
13:23:41|3.49062
13:23:42|3.49149
13:23:43|3.49296
13:23:45|3.49273
13:23:46|3.493
13:23:46|3.49322
13:23:47|3.49443
13:23:48|3.49381
13:23:50|3.49442
13:23:50|3.49552
13:23:52|3.49501
13:23:52|3.49449
13:23:54|3.49401
13:23:55|3.49543
13:23:56|3.49521
13:23:56|3.4954
13:23:57|3.4988
13:23:59|3.5009
13:23:59|3.50355
13:24:01|3.50568
13:24:01|3.5074
13:24:03|3.51
13:24:03|3.51314
13:24:05|3.5127
13:24:05|3.516
13:24:07|3.51709
13:24:08|3.5178
13:24:09|3.51587
13:24:10|3.51514
13:24:11|3.51317
13:24:12|3.5138
13:24:13|3.51468
13:24:14|3.51378
13:24:14|3.51368
13:24:16|3.51395
13:24:17|3.51103
13:24:18|3.51118
13:24:19|3.51117
13:24:20|3.50921
13:24:20|3.50921
13:24:22|3.5091
13:24:23|3.50898
13:24:24|3.50884
13:24:25|3.50661
13:24:26|3.50667
13:24:26|3.50605
13:24:27|3.50595
13:24:29|3.50632
13:24:30|3.50632
13:24:31|3.50771
13:24:32|3.50603
13:24:33|3.50714
13:24:33|3.50714
13:24:35|3.50533
13:24:36|3.50599
13:24:37|3.50662
13:24:39|3.50552
13:24:39|3.50609
13:24:40|3.50499
13:24:41|3.50418
13:24:42|3.50418
13:24:44|3.50518
13:24:44|3.5072
13:24:46|3.50846
13:24:47|3.50895
13:24:48|3.50895
13:24:49|3.50895
13:24:50|3.50847
13:24:51|3.50843
13:24:52|3.50761
13:24:53|3.50552
13:24:54|3.50761
13:24:56|3.50639
13:24:56|3.50732
13:24:57|3.50732
13:24:58|3.50882
13:24:59|3.50776
13:25:00|3.50776
13:25:01|3.50897
13:25:02|3.50848
13:25:03|3.50848
13:25:04|3.50961
13:25:06|3.50961
13:25:06|3.51098
13:25:07|3.51098
13:25:09|3.51283
13:25:09|3.51248
13:25:11|3.51582
13:25:11|3.51497
13:25:12|3.51582
13:25:13|3.51469
13:25:15|3.51469
13:25:16|3.51459
13:25:17|3.51473
13:25:18|3.51494
13:25:18|3.51564
13:25:20|3.51663
13:25:21|3.51842
13:25:22|3.51858
13:25:22|3.51911
13:25:24|3.51911
13:25:25|3.51978
13:25:26|3.51893
13:25:27|3.51912
13:25:27|3.52124
13:25:29|3.52265
13:25:29|3.52579
13:25:31|3.52642
13:25:32|3.53007
13:25:33|3.5292
13:25:33|3.5266
13:25:35|3.52828
13:25:36|3.52724
13:25:37|3.52571
13:25:38|3.5261
13:25:38|3.51727
13:25:40|3.5176
13:25:41|3.52019
13:25:42|3.52039
13:25:43|3.52039
13:25:44|3.5204
13:25:45|3.5195
13:25:46|3.5212
13:25:47|3.521
13:25:48|3.52199
13:25:49|3.52039
13:25:50|3.52103
13:25:51|3.52003
13:25:52|3.51761
13:25:53|3.51843
13:25:54|3.51843
13:25:55|3.51839
13:25:56|3.51648
13:25:57|3.51806
13:25:58|3.51745
13:25:59|3.51582
13:26:00|3.5169
13:26:01|3.51841
13:26:03|3.51841
13:26:03|3.51819
13:26:04|3.51877
13:26:05|3.51673
13:26:07|3.51765
13:26:07|3.51725
13:26:08|3.5165
13:26:09|3.5165
13:26:10|3.51679
13:26:11|3.51643
13:26:12|3.51765
13:26:14|3.51765
13:26:14|3.51765
13:26:15|3.51746
13:26:16|3.51757
13:26:17|3.51765
13:26:18|3.52295
13:26:19|3.526
13:26:20|3.52513
13:26:21|3.52337
13:26:22|3.5228
13:26:23|3.52248
13:26:24|3.522
13:26:26|3.52172
13:26:26|3.52204
13:26:27|3.5215
13:26:28|3.52088
13:26:29|3.52088
13:26:30|3.52017
13:26:31|3.5184
13:26:32|3.51899
13:26:33|3.51935
13:26:34|3.51901
13:26:36|3.5192
13:26:37|3.51918
13:26:39|3.51765
13:26:39|3.51787
13:26:41|3.5182
13:26:42|3.51922
13:26:42|3.51901
13:26:44|3.51919
13:26:45|3.51933
13:26:46|3.52081
13:26:47|3.5272
13:26:47|3.52748
13:26:49|3.52698
13:26:50|3.52641
13:26:51|3.52531
13:26:52|3.52518
13:26:53|3.52301
13:26:54|3.523
13:26:55|3.52272
13:26:56|3.5195
13:26:57|3.51757
13:26:58|3.5183
13:26:59|3.52211
13:27:00|3.52332
13:27:01|3.52082
13:27:03|3.5198
13:27:03|3.52138
13:27:04|3.5221
13:27:05|3.52014
13:27:06|3.52042
13:27:08|3.5202
13:27:08|3.5196
13:27:09|3.51964
13:27:11|3.52033
13:27:12|3.52032
13:27:13|3.52067
13:27:14|3.52067
13:27:14|3.51806
13:27:15|3.51813
13:27:16|3.5184
13:27:17|3.51977
13:27:18|3.52102
13:27:19|3.52116
13:27:20|3.52102
13:27:21|3.52
13:27:23|3.52
13:27:23|3.52116
13:27:24|3.52037
13:27:26|3.51978
13:27:27|3.52009
13:27:27|3.52011
13:27:29|3.51847
13:27:29|3.51846
13:27:31|3.51768
13:27:31|3.51769
13:27:33|3.51805
13:27:33|3.51726
13:27:34|3.51726
13:27:35|3.51601
13:27:36|3.51691
13:27:37|3.51682
13:27:39|3.51683
13:27:40|3.51822
13:27:41|3.51822
13:27:42|3.51742
13:27:43|3.51759
13:27:45|3.51761
13:27:45|3.51916
13:27:46|3.51916
13:27:48|3.51928
13:27:49|3.51822
13:27:49|3.5196
13:27:50|3.51932
13:27:51|3.52272
13:27:52|3.52649
13:27:54|3.52615
13:27:55|3.52857
13:27:57|3.5301
13:27:57|3.5301
13:27:59|3.53018
13:28:00|3.52581
13:28:01|3.52764
13:28:01|3.52461
13:28:02|3.52457
13:28:03|3.52449
13:28:04|3.52395
13:28:05|3.52306
13:28:07|3.52388
13:28:07|3.52309
13:28:08|3.52215
13:28:09|3.52216
13:28:11|3.52324
13:28:12|3.52271
13:28:12|3.52577
13:28:14|3.5244
13:28:15|3.5244
13:28:16|3.52592
13:28:17|3.52631
13:28:18|3.52624
13:28:19|3.52204
13:28:20|3.52235
13:28:21|3.52001
13:28:22|3.52219
13:28:23|3.52195
13:28:24|3.52219
13:28:25|3.5227
13:28:26|3.52297
13:28:27|3.52244
13:28:28|3.52173
13:28:29|3.52223
13:28:30|3.52152
13:28:31|3.52046
13:28:32|3.52171
13:28:33|3.52313
13:28:34|3.52313
13:28:35|3.52349
13:28:36|3.523
13:28:37|3.52239
13:28:38|3.5214
13:28:39|3.52094
13:28:41|3.52081
13:28:42|3.52172
13:28:43|3.52199
13:28:44|3.52206
13:28:45|3.52206
13:28:47|3.52313
13:28:47|3.52322
13:28:48|3.52344
13:28:49|3.52246
13:28:51|3.52261
13:28:51|3.52315
13:28:52|3.52145
13:28:54|3.52201
13:28:54|3.52125
13:28:56|3.52002
13:28:56|3.52002
13:28:58|3.52
13:28:59|3.51858
13:29:00|3.51782
13:29:01|3.5174
13:29:02|3.51787
13:29:03|3.5184
13:29:04|3.51948
13:29:05|3.52002
13:29:06|3.52085
13:29:07|3.52207
13:29:08|3.5254
13:29:09|3.5258
13:29:10|3.52498
13:29:11|3.52514
13:29:12|3.52623
13:29:13|3.5258
13:29:14|3.52582
13:29:15|3.5262
13:29:16|3.52646
13:29:17|3.52745
13:29:18|3.52789
13:29:19|3.52745
13:29:20|3.52703
13:29:21|3.52581
13:29:22|3.52535
13:29:23|3.52581
13:29:24|3.5232
13:29:25|3.52367
13:29:26|3.5238
13:29:27|3.52316
13:29:28|3.52246
13:29:29|3.52246
13:29:30|3.52119
13:29:31|3.52122
13:29:32|3.52122
13:29:33|3.52045
13:29:34|3.52046
13:29:35|3.52046
13:29:36|3.52044
13:29:37|3.52212
13:29:38|3.52149
13:29:39|3.52123
13:29:41|3.52045
13:29:42|3.52046
13:29:43|3.52045
13:29:44|3.52045
13:29:45|3.52213
13:29:46|3.52283
13:29:46|3.52382
13:29:48|3.524
13:29:49|3.524
13:29:50|3.52379
13:29:51|3.52287
13:29:52|3.5221
13:29:53|3.52202
13:29:54|3.52203
13:29:55|3.5226
13:29:56|3.5226
13:29:57|3.52312
13:29:59|3.52312
13:29:59|3.52277
13:30:00|3.52277
13:30:01|3.52379
13:30:03|3.5226
13:30:04|3.5224
13:30:05|3.52316
13:30:06|3.52104
13:30:07|3.52066
13:30:08|3.52102
13:30:09|3.52102
13:30:10|3.52049
13:30:11|3.52051
13:30:11|3.5212
13:30:13|3.52102
13:30:14|3.52011
13:30:14|3.5201
13:30:16|3.5201
13:30:16|3.52011
13:30:18|3.52011
13:30:18|3.52011
13:30:20|3.52011
13:30:21|3.51911
13:30:22|3.51754
13:30:23|3.51754
13:30:24|3.51846
13:30:25|3.5194
13:30:26|3.51777
13:30:27|3.51852
13:30:28|3.51852
13:30:29|3.5184
13:30:30|3.5187
13:30:31|3.5181
13:30:32|3.51718
13:30:33|3.51691
13:30:34|3.51655
13:30:35|3.51635
13:30:36|3.5156
13:30:37|3.516
13:30:38|3.51568
13:30:39|3.51561
13:30:40|3.51107
13:30:41|3.51149
13:30:42|3.5109
13:30:43|3.5109
13:30:45|3.51018
13:30:45|3.50956
13:30:47|3.5096
13:30:48|3.51
13:30:50|3.50896
13:30:50|3.50808
13:30:51|3.50835
13:30:52|3.50847
13:30:53|3.50847
13:30:54|3.50809
13:30:56|3.5081
13:30:57|3.50866
13:30:58|3.50866
13:30:59|3.51019
13:31:00|3.51231
13:31:01|3.51254
13:31:03|3.51303
13:31:04|3.51377
13:31:04|3.51349
13:31:05|3.51911
13:31:06|3.51859
13:31:08|3.51819
13:31:08|3.51819
13:31:09|3.51761
13:31:11|3.51623
13:31:11|3.51623
13:31:12|3.51623
13:31:13|3.51591
13:31:14|3.51666
13:31:15|3.5169
13:31:16|3.51641
13:31:17|3.51577
13:31:18|3.51402
13:31:20|3.51708
13:31:20|3.51267
13:31:21|3.51005
13:31:22|3.51109
13:31:23|3.5105
13:31:24|3.51055
13:31:25|3.51299
13:31:27|3.51299
13:31:27|3.51399
13:31:29|3.51335
13:31:30|3.51105
13:31:30|3.51
13:31:32|3.51
13:31:32|3.50928
13:31:33|3.50848
13:31:34|3.50848
13:31:35|3.50848
13:31:36|3.50883
13:31:37|3.51056
13:31:38|3.51085
13:31:40|3.51085
13:31:41|3.50838
13:31:41|3.50913
13:31:43|3.50934
13:31:44|3.50881
13:31:45|3.50859
13:31:46|3.51164
13:31:47|3.51165
13:31:48|3.51063
13:31:49|3.51063
13:31:50|3.51346
13:31:52|3.51193
13:31:52|3.51193
13:31:53|3.51257
13:31:55|3.51257
13:31:56|3.51189
13:31:56|3.51211
13:31:58|3.5141
13:31:58|3.51538
13:31:59|3.51483
13:32:00|3.5134
13:32:01|3.5134
13:32:02|3.51382
13:32:03|3.514
13:32:05|3.51491
13:32:06|3.51485
13:32:06|3.5154
13:32:07|3.51506
13:32:09|3.5126
13:32:09|3.5126
13:32:11|3.5124
13:32:12|3.5122
13:32:12|3.51234
13:32:14|3.51143
13:32:15|3.51144
13:32:15|3.51144
13:32:17|3.51071
13:32:17|3.51144
13:32:18|3.50978
13:32:19|3.50943
13:32:21|3.51003
13:32:22|3.51003
13:32:23|3.50968
13:32:23|3.50848
13:32:25|3.50829
13:32:26|3.50918
13:32:26|3.50844
13:32:27|3.50913
13:32:28|3.50907
13:32:29|3.5092
13:32:30|3.51003
13:32:31|3.50992
13:32:32|3.50992
13:32:33|3.50992
13:32:34|3.50888
13:32:36|3.50976
13:32:36|3.50976
13:32:37|3.50973
13:32:39|3.51118
13:32:39|3.51118
13:32:41|3.51115
13:32:41|3.51115
13:32:43|3.50995
13:32:45|3.51059
13:32:46|3.50976
13:32:47|3.50999
13:32:48|3.51
13:32:49|3.50995
13:32:50|3.50995
13:32:51|3.50996
13:32:52|3.50943
13:32:53|3.51009
13:32:54|3.51009
13:32:55|3.51005
13:32:56|3.50848
13:32:57|3.51053
13:32:58|3.50848
13:32:59|3.50928
13:33:00|3.50928
13:33:01|3.50958
13:33:02|3.50924
13:33:03|3.50924
13:33:04|3.50924
13:33:05|3.50924
13:33:06|3.50924
13:33:07|3.5082
13:33:08|3.51078
13:33:09|3.51078
13:33:10|3.50994
13:33:11|3.51001
13:33:13|3.51039
13:33:13|3.51039
13:33:14|3.51012
13:33:15|3.51
13:33:17|3.51196
13:33:18|3.51146
13:33:19|3.51117
13:33:20|3.51259
13:33:21|3.51257
13:33:22|3.51276
13:33:23|3.51294
13:33:24|3.51424
13:33:25|3.51423
13:33:26|3.51505
13:33:27|3.51519
13:33:28|3.51147
13:33:29|3.5116
13:33:30|3.51122
13:33:31|3.5104
13:33:33|3.5104
13:33:34|3.51035
13:33:34|3.51034
13:33:36|3.50952
13:33:36|3.50955
13:33:37|3.50955
13:33:38|3.50955
13:33:40|3.50942
13:33:40|3.50928
13:33:41|3.50401
13:33:42|3.50392
13:33:44|3.504
13:33:45|3.503
13:33:46|3.503
13:33:46|3.50341
13:33:49|3.50144
13:33:51|3.503
13:33:51|3.50311
13:33:53|3.50321
13:33:53|3.502
13:33:54|3.5
13:33:56|3.49938
13:33:57|3.49966
13:33:58|3.49846
13:33:59|3.49806
13:34:00|3.49917
13:34:01|3.49755
13:34:02|3.498
13:34:02|3.49743
13:34:03|3.49744
13:34:05|3.49513
13:34:06|3.49554
13:34:07|3.495
13:34:08|3.49423
13:34:08|3.49365
13:34:10|3.49459
13:34:11|3.49485
13:34:12|3.4946
13:34:13|3.49512
13:34:13|3.49626
13:34:15|3.49604
13:34:16|3.495
13:34:16|3.49501
13:34:18|3.48923
13:34:19|3.48956
13:34:20|3.49239
13:34:21|3.4916
13:34:22|3.49142
13:34:23|3.49141
13:34:24|3.491
13:34:25|3.49052
13:34:27|3.4892
13:34:27|3.4902
13:34:28|3.4914
13:34:29|3.49233
13:34:30|3.49282
13:34:32|3.49364
13:34:32|3.49463
13:34:34|3.49369
13:34:34|3.49223
13:34:35|3.49223
13:34:37|3.49276
13:34:37|3.49276
13:34:38|3.49286
13:34:39|3.49143
13:34:41|3.48937
13:34:41|3.48949
13:34:42|3.49
13:34:43|3.49052
13:34:45|3.4906
13:34:46|3.4906
13:34:47|3.49224
13:34:47|3.49172
13:34:49|3.49099
13:34:49|3.49178
13:34:51|3.49388
13:34:52|3.4924
13:34:53|3.49289
13:34:55|3.49289
13:34:55|3.4919
13:34:57|3.4929
13:34:57|3.49215
13:34:59|3.4906
13:34:59|3.48917
13:35:00|3.48879
13:35:02|3.48657
13:35:03|3.48669
13:35:04|3.48373
13:35:05|3.48825
13:35:06|3.48618
13:35:07|3.48702
13:35:08|3.48702
13:35:09|3.48662
13:35:10|3.4874
13:35:11|3.4874
13:35:12|3.48658
13:35:13|3.4858
13:35:14|3.4862
13:35:15|3.48658
13:35:16|3.48635
13:35:17|3.48642
13:35:18|3.48671
13:35:19|3.48781
13:35:20|3.48949
13:35:21|3.48949
13:35:22|3.48931
13:35:23|3.49079
13:35:24|3.49135
13:35:25|3.491
13:35:26|3.49227
13:35:27|3.49389
13:35:28|3.49623
13:35:29|3.49725
13:35:30|3.49725
13:35:31|3.49905
13:35:32|3.5
13:35:33|3.50092
13:35:34|3.50121
13:35:35|3.50155
13:35:36|3.50451
13:35:37|3.50472
13:35:38|3.5053
13:35:39|3.5087
13:35:40|3.51014
13:35:41|3.51157
13:35:42|3.51367
13:35:43|3.51437
13:35:44|3.51431
13:35:45|3.51322
13:35:46|3.5146
13:35:47|3.51318
13:35:48|3.51319
13:35:49|3.5158
13:35:50|3.51166
13:35:51|3.51174
13:35:52|3.51042
13:35:53|3.51047
13:35:54|3.5116
13:35:55|3.51237
13:35:56|3.51376
13:35:57|3.51262
13:35:58|3.5132
13:35:59|3.51379
13:36:00|3.514
13:36:01|3.51239
13:36:03|3.51239
13:36:03|3.51333
13:36:04|3.51185
13:36:06|3.50863
13:36:06|3.50866
13:36:07|3.50962
13:36:08|3.5084
13:36:09|3.50832
13:36:11|3.50967
13:36:11|3.5084
13:36:13|3.50853
13:36:14|3.50853
13:36:15|3.50942
13:36:15|3.50668
13:36:16|3.50691
13:36:17|3.50691
13:36:18|3.50461
13:36:19|3.50461
13:36:21|3.50095
13:36:22|3.50173
13:36:23|3.5015
13:36:24|3.5015
13:36:25|3.50133
13:36:26|3.5016
13:36:27|3.50152
13:36:28|3.50152
13:36:29|3.50001
13:36:30|3.49959
13:36:31|3.49959
13:36:32|3.49929
13:36:33|3.49988
13:36:34|3.49988
13:36:35|3.49988
13:36:36|3.49979
13:36:37|3.50046
13:36:38|3.50318
13:36:39|3.5045
13:36:40|3.50104
13:36:41|3.50281
13:36:42|3.50284
13:36:43|3.50136
13:36:44|3.49982
13:36:45|3.49982
13:36:46|3.49972
13:36:47|3.49972
13:36:49|3.49889
13:36:50|3.4989
13:36:51|3.4989
13:36:52|3.49902
13:36:53|3.499
13:36:54|3.499
13:36:55|3.4992
13:36:56|3.49953
13:36:58|3.4998
13:36:59|3.4998
13:37:00|3.4988
13:37:00|3.4985
13:37:01|3.4985
13:37:03|3.49829
13:37:03|3.49829
13:37:05|3.4984
13:37:06|3.4984
13:37:07|3.49895
13:37:07|3.5
13:37:09|3.49997
13:37:10|3.49981
13:37:11|3.50379
13:37:12|3.50428
13:37:13|3.50455
13:37:14|3.50455
13:37:15|3.50461
13:37:15|3.50397
13:37:17|3.50308
13:37:18|3.50287
13:37:19|3.50287
13:37:19|3.50337
13:37:21|3.5036
13:37:22|3.5036
13:37:23|3.5036
13:37:24|3.50083
13:37:25|3.50083
13:37:26|3.50019
13:37:26|3.50075
13:37:28|3.49981
13:37:29|3.50016
13:37:30|3.4999
13:37:31|3.4994
13:37:32|3.50073
13:37:32|3.5002
13:37:34|3.50075
13:37:35|3.50231
13:37:36|3.50231
13:37:37|3.50231
13:37:38|3.50231
13:37:38|3.50243
13:37:39|3.50132
13:37:41|3.50119
13:37:42|3.50119
13:37:42|3.50139
13:37:44|3.50018
13:37:45|3.50018
13:37:46|3.49983
13:37:47|3.4989
13:37:49|3.49981
13:37:50|3.49997
13:37:50|3.49997
13:37:53|3.49999
13:37:54|3.49999
13:37:54|3.49999
13:37:56|3.49999
13:37:57|3.50031
13:37:57|3.502
13:37:58|3.502
13:38:00|3.502
13:38:00|3.50138
13:38:02|3.50138
13:38:02|3.5012
13:38:04|3.49999
13:38:04|3.4996
13:38:05|3.49956
13:38:07|3.49955
13:38:08|3.49893
13:38:09|3.49934
13:38:10|3.49982
13:38:11|3.49982
13:38:12|3.50424
13:38:13|3.50379
13:38:14|3.50379
13:38:15|3.50325
13:38:16|3.50325
13:38:17|3.50375
13:38:18|3.50326
13:38:19|3.50346
13:38:20|3.50372
13:38:22|3.50372
13:38:23|3.50472
13:38:24|3.50514
13:38:25|3.507
13:38:26|3.50735
13:38:27|3.50954
13:38:28|3.5074
13:38:29|3.5074
13:38:30|3.50962
13:38:31|3.50962
13:38:32|3.50991
13:38:33|3.51026
13:38:34|3.51117
13:38:35|3.51025
13:38:36|3.511
13:38:37|3.50731
13:38:38|3.50731
13:38:40|3.50731
13:38:40|3.5098
13:38:41|3.50759
13:38:42|3.50759
13:38:43|3.50865
13:38:45|3.50873
13:38:45|3.50938
13:38:47|3.50961
13:38:47|3.50948
13:38:49|3.509
13:38:50|3.50674
13:38:51|3.50674
13:38:52|3.50756
13:38:53|3.50715
13:38:54|3.50679
13:38:56|3.50658
13:38:56|3.50716
13:38:57|3.508
13:38:58|3.5076
13:39:00|3.50852
13:39:00|3.50888
13:39:02|3.50947
13:39:03|3.50947
13:39:03|3.50947
13:39:04|3.50947
13:39:06|3.51049
13:39:06|3.51049
13:39:07|3.51159
13:39:08|3.51166
13:39:09|3.5137
13:39:11|3.51305
13:39:12|3.51308
13:39:12|3.51308
13:39:14|3.514
13:39:15|3.51412
13:39:17|3.51511
13:39:17|3.51512
13:39:19|3.51512
13:39:20|3.51411
13:39:20|3.51338
13:39:21|3.51338
13:39:22|3.51382
13:39:23|3.51419
13:39:25|3.51617
13:39:26|3.51605
13:39:27|3.51573
13:39:27|3.5144
13:39:28|3.51354
13:39:30|3.5138
13:39:31|3.5138
13:39:32|3.51328
13:39:32|3.51229
13:39:34|3.51163
13:39:34|3.51181
13:39:35|3.5138
13:39:36|3.5138
13:39:37|3.5138
13:39:39|3.5138
13:39:39|3.51336
13:39:41|3.51384
13:39:41|3.51384
13:39:42|3.5152
13:39:44|3.51289
13:39:44|3.51559
13:39:46|3.51559
13:39:47|3.51559
13:39:48|3.51538
13:39:48|3.5146
13:39:49|3.5144
13:39:50|3.5142
13:39:52|3.51296
13:39:53|3.51296
13:39:54|3.51147
13:39:55|3.51038
13:39:57|3.50971
13:39:59|3.5098
13:39:59|3.51137
13:40:00|3.51149
13:40:01|3.51328
13:40:03|3.51042
13:40:04|3.51015
13:40:04|3.50885
13:40:06|3.50962
13:40:07|3.50962
13:40:08|3.50873
13:40:09|3.50873
13:40:10|3.50779
13:40:11|3.50796
13:40:13|3.50803
13:40:14|3.50803
13:40:15|3.50758
13:40:16|3.50696
13:40:16|3.50734
13:40:18|3.50734
13:40:19|3.50889
13:40:20|3.50989
13:40:21|3.5104
13:40:22|3.50862
13:40:23|3.51048
13:40:24|3.51042
13:40:25|3.514
13:40:27|3.514
13:40:28|3.514
13:40:28|3.514
13:40:29|3.514
13:40:30|3.51522
13:40:31|3.51502
13:40:32|3.51461
13:40:33|3.51475
13:40:34|3.5155
13:40:35|3.51623
13:40:36|3.51624
13:40:37|3.51614
13:40:38|3.51596
13:40:39|3.51596
13:40:41|3.51678
13:40:41|3.51533
13:40:42|3.51533
13:40:43|3.5164
13:40:44|3.5172
13:40:45|3.51672
13:40:46|3.51859
13:40:47|3.51803
13:40:48|3.5172
13:40:49|3.51801
13:40:51|3.51802
13:40:53|3.51744
13:40:54|3.51727
13:40:55|3.51768
13:40:57|3.51582
13:40:58|3.51657
13:40:59|3.51541
13:41:00|3.51708
13:41:01|3.51639
13:41:03|3.51972
13:41:03|3.51927
13:41:05|3.51904
13:41:05|3.51831
13:41:06|3.51805
13:41:07|3.51843
13:41:08|3.51876
13:41:10|3.5186
13:41:10|3.5186
13:41:11|3.51865
13:41:12|3.51887
13:41:13|3.51887
13:41:14|3.51887
13:41:16|3.51974
13:41:17|3.51974
13:41:18|3.51938
13:41:18|3.519
13:41:19|3.51663
13:41:20|3.51738
13:41:21|3.51738
13:41:22|3.51738
13:41:23|3.51795
13:41:24|3.51858
13:41:25|3.51855
13:41:26|3.51786
13:41:28|3.51786
13:41:28|3.51809
13:41:29|3.5188
13:41:31|3.5193
13:41:31|3.51898
13:41:32|3.51961
13:41:33|3.51961
13:41:34|3.51933
13:41:35|3.5193
13:41:36|3.52
13:41:37|3.52
13:41:38|3.52
13:41:39|3.52017
13:41:40|3.5208
13:41:42|3.5215
13:41:43|3.52248
13:41:44|3.52121
13:41:44|3.5232
13:41:45|3.52298
13:41:47|3.52333
13:41:47|3.52335
13:41:48|3.5215
13:41:49|3.5217
13:41:50|3.5217
13:41:52|3.52078
13:41:54|3.5193
13:41:55|3.51979
13:41:55|3.51807
13:41:56|3.51903
13:41:58|3.51877
13:41:59|3.51876
13:42:00|3.5171
13:42:01|3.51663
13:42:02|3.51652
13:42:03|3.51622
13:42:04|3.51622
13:42:06|3.51623
13:42:06|3.51624
13:42:07|3.51553
13:42:08|3.516
13:42:10|3.51379
13:42:10|3.515
13:42:11|3.5149
13:42:13|3.5149
13:42:13|3.51443
13:42:14|3.51387
13:42:15|3.51416
13:42:16|3.51472
13:42:17|3.51612
13:42:18|3.51612
13:42:19|3.51544
13:42:20|3.51749
13:42:21|3.51639
13:42:22|3.51535
13:42:23|3.51535
13:42:25|3.51535
13:42:25|3.51556
13:42:26|3.51536
13:42:27|3.51535
13:42:28|3.51817
13:42:30|3.52171
13:42:30|3.5212
13:42:31|3.52071
13:42:32|3.51837
13:42:33|3.51837
13:42:35|3.51694
13:42:35|3.5172
13:42:36|3.5172
13:42:38|3.51722
13:42:38|3.51658
13:42:40|3.51658
13:42:41|3.51592
13:42:41|3.51665
13:42:42|3.5172
13:42:43|3.51522
13:42:44|3.51501
13:42:45|3.51313
13:42:46|3.513
13:42:47|3.51155
13:42:48|3.51153
13:42:49|3.5117
13:42:50|3.51182
13:42:51|3.51187
13:42:52|3.51187
13:42:54|3.51181
13:42:54|3.51128
13:42:56|3.51
13:42:57|3.50983
13:42:59|3.50984
13:43:00|3.50781
13:43:00|3.5083
13:43:01|3.50699
13:43:02|3.50679
13:43:03|3.50207
13:43:05|3.50239
13:43:05|3.50255
13:43:07|3.50307
13:43:08|3.50457
13:43:09|3.50336
13:43:10|3.50533
13:43:10|3.50473
13:43:12|3.50565
13:43:13|3.50563
13:43:14|3.50564
13:43:15|3.506
13:43:16|3.50492
13:43:17|3.50679
13:43:18|3.50779
13:43:19|3.51001
13:43:19|3.51158
13:43:21|3.51179
13:43:21|3.51049
13:43:23|3.50919
13:43:24|3.5102
13:43:24|3.5102
13:43:25|3.51055
13:43:27|3.51288
13:43:27|3.51288
13:43:29|3.5102
13:43:30|3.5102
13:43:31|3.51161
13:43:32|3.51312
13:43:32|3.51308
13:43:34|3.51308
13:43:35|3.51383
13:43:35|3.51221
13:43:37|3.51221
13:43:37|3.51221
13:43:38|3.5133
13:43:40|3.51211
13:43:41|3.51164
13:43:42|3.51287
13:43:43|3.51287
13:43:43|3.51285
13:43:45|3.51285
13:43:46|3.51338
13:43:47|3.51338
13:43:48|3.5138
13:43:49|3.5146
13:43:50|3.5144
13:43:50|3.5144
13:43:51|3.51266
13:43:53|3.51221
13:43:55|3.51221
13:43:56|3.51062
13:43:57|3.51005
13:43:58|3.51005
13:44:00|3.51066
13:44:01|3.51125
13:44:02|3.51109
13:44:03|3.5114
13:44:04|3.51571
13:44:05|3.51571
13:44:06|3.51519
13:44:07|3.51519
13:44:08|3.51489
13:44:09|3.51469
13:44:10|3.5138
13:44:11|3.5138
13:44:12|3.51294
13:44:13|3.51567
13:44:14|3.51421
13:44:15|3.51421
13:44:16|3.51421
13:44:17|3.51575
13:44:18|3.51563
13:44:19|3.51575
13:44:20|3.51575
13:44:21|3.51388
13:44:22|3.51442
13:44:23|3.51499
13:44:24|3.515
13:44:25|3.515
13:44:26|3.515
13:44:27|3.51582
13:44:28|3.51667
13:44:29|3.5167
13:44:30|3.5162
13:44:31|3.51621
13:44:32|3.51621
13:44:33|3.51621
13:44:34|3.51635
13:44:35|3.51635
13:44:36|3.51335
13:44:37|3.51331
13:44:38|3.51446
13:44:39|3.51446
13:44:40|3.51535
13:44:41|3.515
13:44:43|3.5148
13:44:43|3.5148
13:44:44|3.5148
13:44:45|3.5148
13:44:47|3.5174
13:44:48|3.5174
13:44:49|3.51739
13:44:49|3.51735
13:44:51|3.51788
13:44:51|3.51685
13:44:52|3.51685
13:44:53|3.51595
13:44:55|3.51501
13:44:56|3.51416
13:44:57|3.51417
13:44:57|3.51598
13:44:59|3.5164
13:45:00|3.51599
13:45:01|3.51605
13:45:03|3.5184
13:45:04|3.5168
13:45:04|3.51694
13:45:05|3.51694
13:45:06|3.51872
13:45:08|3.5192
13:45:09|3.51956
13:45:09|3.51967
13:45:10|3.51928
13:45:12|3.51629
13:45:12|3.51629
13:45:13|3.51236
13:45:14|3.51128
13:45:15|3.5114
13:45:16|3.5114
13:45:18|3.51128
13:45:18|3.51097
13:45:19|3.50994
13:45:20|3.50769
13:45:21|3.50769
13:45:23|3.50659
13:45:24|3.50789
13:45:25|3.50789
13:45:26|3.50994
13:45:27|3.5108
13:45:28|3.51102
13:45:28|3.51102
13:45:30|3.51087
13:45:30|3.5109
13:45:32|3.5109
13:45:33|3.51126
13:45:34|3.51119
13:45:34|3.51286
13:45:36|3.5138
13:45:37|3.51397
13:45:37|3.51397
13:45:39|3.51397
13:45:39|3.51474
13:45:41|3.5148
13:45:42|3.51549
13:45:43|3.51635
13:45:44|3.51433
13:45:45|3.51439
13:45:46|3.51555
13:45:46|3.51517
13:45:48|3.51517
13:45:49|3.51421
13:45:50|3.5148
13:45:51|3.5148
13:45:52|3.51454
13:45:53|3.51454
13:45:54|3.5146
13:45:55|3.5146
13:45:57|3.51442
13:45:58|3.51443
13:45:58|3.51271
13:46:01|3.5125
13:46:01|3.5125
13:46:02|3.5125
13:46:04|3.51323
13:46:04|3.51528
13:46:05|3.51528
13:46:07|3.51528
13:46:07|3.5126
13:46:08|3.51253
13:46:09|3.51254
13:46:11|3.51478
13:46:12|3.51471
13:46:13|3.5149
13:46:14|3.5149
13:46:15|3.5149
13:46:16|3.5117
13:46:17|3.51183
13:46:18|3.51409
13:46:19|3.51315
13:46:20|3.51339
13:46:21|3.51343
13:46:22|3.51204
13:46:23|3.51314
13:46:24|3.51383
13:46:25|3.51383
13:46:26|3.51383
13:46:28|3.51534
13:46:29|3.51462
13:46:29|3.51462
13:46:30|3.51462
13:46:31|3.51482
13:46:33|3.51395
13:46:34|3.51316
13:46:35|3.51316
13:46:36|3.51316
13:46:37|3.51316
13:46:37|3.51281
13:46:39|3.51409
13:46:39|3.5139
13:46:41|3.5139
13:46:42|3.5126
13:46:43|3.5126
13:46:44|3.5126
13:46:45|3.51166
13:46:46|3.51166
13:46:47|3.51166
13:46:48|3.51166
13:46:48|3.51166
13:46:49|3.5124
13:46:50|3.5124
13:46:51|3.51192
13:46:52|3.51288
13:46:54|3.51288
13:46:55|3.5132
13:46:55|3.51328
13:46:58|3.51278
13:46:59|3.51278
13:47:00|3.51161
13:47:01|3.51161
13:47:02|3.51109
13:47:03|3.51078
13:47:03|3.50797
13:47:05|3.50855
13:47:06|3.50846
13:47:07|3.5084
13:47:07|3.5084
13:47:09|3.50883
13:47:09|3.50858
13:47:11|3.50862
13:47:12|3.5087
13:47:12|3.5087
13:47:13|3.5084
13:47:15|3.5084
13:47:16|3.50814
13:47:17|3.50769
13:47:17|3.50779
13:47:19|3.50837
13:47:20|3.50861
13:47:21|3.51007
13:47:22|3.513
13:47:23|3.51278
13:47:24|3.51314
13:47:25|3.51201
13:47:26|3.51201
13:47:27|3.51205
13:47:28|3.51181
13:47:29|3.51235
13:47:30|3.51294
13:47:31|3.51356
13:47:32|3.51356
13:47:33|3.51356
13:47:34|3.51356
13:47:35|3.51409
13:47:36|3.51383
13:47:38|3.5138
13:47:39|3.51387
13:47:39|3.51387
13:47:40|3.514
13:47:41|3.51721
13:47:42|3.51534
13:47:43|3.51494
13:47:44|3.5148
13:47:45|3.51528
13:47:46|3.51563
13:47:47|3.51597
13:47:48|3.51637
13:47:49|3.51637
13:47:50|3.5162
13:47:51|3.51581
13:47:52|3.51581
13:47:53|3.5154
13:47:54|3.51636
13:47:55|3.51727
13:47:56|3.51657
13:47:57|3.51681
13:47:59|3.51937
13:47:59|3.51937
13:48:02|3.51987
13:48:02|3.52
13:48:03|3.52023
13:48:05|3.52165
13:48:06|3.52246
13:48:06|3.52249
13:48:08|3.52279
13:48:08|3.52302
13:48:10|3.52143
13:48:11|3.52008
13:48:12|3.52008
13:48:13|3.52027
13:48:13|3.52128
13:48:14|3.52128
13:48:16|3.52128
13:48:17|3.52128
13:48:17|3.5208
13:48:19|3.5208
13:48:20|3.52093
13:48:21|3.52119
13:48:22|3.52145
13:48:23|3.52145
13:48:24|3.52175
13:48:25|3.52063
13:48:26|3.52048
13:48:27|3.52174
13:48:28|3.52374
13:48:29|3.5224
13:48:30|3.52256
13:48:31|3.52174
13:48:32|3.52
13:48:33|3.52
13:48:34|3.52
13:48:36|3.52163
13:48:37|3.52136
13:48:38|3.51805
13:48:39|3.51912
13:48:40|3.51912
13:48:41|3.51888
13:48:42|3.51888
13:48:43|3.51941
13:48:44|3.51748
13:48:45|3.51775
13:48:46|3.51794
13:48:47|3.51635
13:48:48|3.51653
13:48:49|3.51726
13:48:50|3.5166
13:48:51|3.51705
13:48:52|3.51705
13:48:53|3.51741
13:48:55|3.51946
13:48:55|3.51946
13:48:56|3.51979
13:48:57|3.52006
13:48:59|3.52093
13:48:59|3.52137
13:49:02|3.52078
13:49:02|3.52174
13:49:03|3.52191
13:49:04|3.5218
13:49:06|3.52355
13:49:07|3.52355
13:49:07|3.52217
13:49:09|3.52297
13:49:09|3.52257
13:49:11|3.52257
13:49:11|3.52257
13:49:13|3.52257
13:49:13|3.52415
13:49:15|3.52415
13:49:15|3.52416
13:49:17|3.5215
13:49:17|3.52222
13:49:18|3.52255
13:49:20|3.52255
13:49:21|3.52255
13:49:22|3.52255
13:49:22|3.52255
13:49:23|3.52249
13:49:24|3.524
13:49:25|3.52466
13:49:28|3.52466
13:49:28|3.52456
13:49:29|3.52446
13:49:30|3.52573
13:49:31|3.52573
13:49:33|3.52472
13:49:33|3.5252
13:49:35|3.52445
13:49:36|3.52365
13:49:36|3.52215
13:49:38|3.52297
13:49:38|3.52217
13:49:39|3.52258
13:49:40|3.52344
13:49:41|3.52344
13:49:42|3.52344
13:49:43|3.52253
13:49:44|3.5218
13:49:45|3.5218
13:49:46|3.52177
13:49:47|3.52177
13:49:49|3.52214
13:49:49|3.52075
13:49:50|3.52001
13:49:52|3.51941
13:49:52|3.51941
13:49:53|3.52115
13:49:54|3.52046
13:49:56|3.52128
13:49:57|3.52106
13:49:58|3.52106
13:49:58|3.52106
13:50:01|3.52207
13:50:01|3.52095
13:50:03|3.52116
13:50:03|3.52091
13:50:05|3.52091
13:50:06|3.52097
13:50:07|3.51964
13:50:07|3.51885
13:50:09|3.51931
13:50:09|3.51811
13:50:11|3.51811
13:50:12|3.51811
13:50:13|3.51646
13:50:13|3.5156
13:50:15|3.51529
13:50:16|3.5153
13:50:17|3.51586
13:50:17|3.5168
13:50:19|3.5168
13:50:20|3.51604
13:50:21|3.51604
13:50:22|3.51568
13:50:23|3.51421
13:50:24|3.51128
13:50:26|3.51239
13:50:27|3.51266
13:50:28|3.51039
13:50:28|3.51155
13:50:30|3.51067
13:50:30|3.50954
13:50:31|3.50821
13:50:32|3.50851
13:50:33|3.50799
13:50:34|3.5085
13:50:35|3.50945
13:50:36|3.5098
13:50:37|3.51025
13:50:38|3.50878
13:50:40|3.50819
13:50:41|3.5086
13:50:42|3.50798
13:50:43|3.50798
13:50:44|3.50837
13:50:45|3.5086
13:50:46|3.5096
13:50:47|3.50927
13:50:48|3.50924
13:50:48|3.5086
13:50:50|3.50925
13:50:51|3.50861
13:50:52|3.50913
13:50:53|3.50914
13:50:54|3.51025
13:50:54|3.51072
13:50:56|3.5105
13:50:56|3.51059
13:50:58|3.50991
13:50:59|3.50991
13:51:00|3.50925
13:51:02|3.51061
13:51:03|3.50942
13:51:04|3.50961
13:51:05|3.51
13:51:06|3.51011
13:51:06|3.5102
13:51:09|3.5084
13:51:10|3.50832
13:51:10|3.50551
13:51:12|3.50568
13:51:12|3.50572
13:51:13|3.50572
13:51:15|3.505
13:51:15|3.505
13:51:16|3.505
13:51:18|3.50517
13:51:19|3.50517
13:51:21|3.5048
13:51:22|3.50536
13:51:23|3.50536
13:51:24|3.50536
13:51:25|3.50536
13:51:26|3.50519
13:51:26|3.50551
13:51:27|3.50551
13:51:29|3.5048
13:51:30|3.5048
13:51:31|3.50542
13:51:32|3.5048
13:51:33|3.5048
13:51:34|3.5048
13:51:35|3.5048
13:51:36|3.5048
13:51:37|3.5048
13:51:38|3.50481
13:51:39|3.50544
13:51:40|3.5052
13:51:41|3.50625
13:51:42|3.50644
13:51:43|3.50644
13:51:44|3.50699
13:51:45|3.5068
13:51:46|3.5068
13:51:47|3.5068
13:51:48|3.50793
13:51:49|3.50722
13:51:50|3.50722
13:51:51|3.50705
13:51:52|3.50585
13:51:53|3.50558
13:51:54|3.50516
13:51:55|3.50515
13:51:56|3.50515
13:51:57|3.50515
13:51:58|3.50515
13:51:59|3.5052
13:52:00|3.50481
13:52:02|3.50137
13:52:04|3.501
13:52:04|3.50136
13:52:06|3.50125
13:52:07|3.50219
13:52:07|3.5014
13:52:08|3.50223
13:52:10|3.5015
13:52:10|3.50065
13:52:11|3.50065
13:52:12|3.50146
13:52:13|3.50273
13:52:15|3.50158
13:52:15|3.50172
13:52:17|3.50148
13:52:18|3.50281
13:52:19|3.50623
13:52:19|3.50663
13:52:21|3.50673
13:52:22|3.50683
13:52:23|3.50683
13:52:23|3.51031
13:52:24|3.509
13:52:25|3.50863
13:52:26|3.50863
13:52:27|3.50904
13:52:29|3.50904
13:52:29|3.50904
13:52:30|3.50904
13:52:31|3.51133
13:52:32|3.51055
13:52:34|3.51059
13:52:35|3.51059
13:52:35|3.51059
13:52:37|3.51059
13:52:38|3.51081
13:52:39|3.51084
13:52:39|3.51139
13:52:41|3.51046
13:52:41|3.5116
13:52:42|3.5116
13:52:43|3.51128
13:52:44|3.51093
13:52:46|3.50941
13:52:46|3.51182
13:52:47|3.51045
13:52:48|3.5108
13:52:49|3.51039
13:52:51|3.50995
13:52:51|3.5098
13:52:53|3.50952
13:52:53|3.51195
13:52:54|3.51195
13:52:55|3.51254
13:52:56|3.51228
13:52:57|3.51228
13:52:59|3.51228
13:52:59|3.51228
13:53:00|3.51257
13:53:01|3.51257
13:53:03|3.51287
13:53:05|3.51258
13:53:05|3.51256
13:53:07|3.51255
13:53:08|3.51254
13:53:09|3.51099
13:53:10|3.51099
13:53:10|3.51094
13:53:12|3.51094
13:53:13|3.51094
13:53:13|3.51093
13:53:15|3.51094
13:53:16|3.51092
13:53:17|3.51059
13:53:17|3.51059
13:53:19|3.51059
13:53:19|3.51059
13:53:20|3.51059
13:53:22|3.51059
13:53:23|3.51076
13:53:24|3.51094
13:53:24|3.51094
13:53:26|3.51134
13:53:27|3.51227
13:53:28|3.51042
13:53:29|3.51145
13:53:30|3.51296
13:53:31|3.5114
13:53:32|3.5114
13:53:33|3.5114
13:53:34|3.51227
13:53:35|3.51143
13:53:36|3.51047
13:53:38|3.51047
13:53:38|3.51111
13:53:44|3.51047
13:53:44|3.51047
13:53:45|3.51047
13:53:46|3.51047
13:53:47|3.51302
13:53:48|3.5108
13:53:49|3.5108
13:53:50|3.512
13:53:52|3.51
13:53:53|3.51118
13:53:53|3.51118
13:53:55|3.51118
13:53:55|3.51142
13:53:56|3.51206
13:53:57|3.51206
13:53:58|3.51206
13:54:00|3.51206
13:54:01|3.5104
13:54:02|3.5104
13:54:02|3.5114
13:54:04|3.51
13:54:05|3.50974
13:54:06|3.50975
13:54:07|3.50975
13:54:09|3.508
13:54:10|3.50801
13:54:11|3.50812
13:54:12|3.50812
13:54:13|3.50812
13:54:13|3.50811
13:54:14|3.50811
13:54:15|3.50812
13:54:17|3.50812
13:54:17|3.50812
13:54:20|3.508
13:54:20|3.508
13:54:21|3.508
13:54:23|3.50801
13:54:24|3.50802
13:54:24|3.50856
13:54:25|3.5094
13:54:26|3.50819
13:54:27|3.50918
13:54:28|3.50918
13:54:29|3.50918
13:54:31|3.50918
13:54:31|3.50918
13:54:32|3.509
13:54:34|3.51038
13:54:35|3.51121
13:54:36|3.51146
13:54:37|3.51144
13:54:38|3.51126
13:54:38|3.5108
13:54:39|3.5108
13:54:41|3.51059
13:54:42|3.51015
13:54:43|3.51
13:54:44|3.50997
13:54:44|3.50997
13:54:45|3.5102
13:54:47|3.51163
13:54:48|3.51164
13:54:49|3.51127
13:54:50|3.51127
13:54:51|3.51116
13:54:52|3.51014
13:54:53|3.50912
13:54:54|3.50848
13:54:54|3.50848
13:54:56|3.50882
13:54:57|3.50991
13:54:58|3.50991
13:54:59|3.50991
13:55:00|3.50992
13:55:00|3.5096
13:55:02|3.5096
13:55:03|3.5096
13:55:03|3.50951
13:55:06|3.50951
13:55:06|3.50951
13:55:07|3.50951
13:55:08|3.50951
13:55:10|3.50844
13:55:11|3.50844
13:55:11|3.50844
13:55:12|3.50947
13:55:13|3.50947
13:55:15|3.50947
13:55:16|3.50947
13:55:16|3.50947
13:55:18|3.50878
13:55:19|3.5084
13:55:19|3.50834
13:55:20|3.508
13:55:21|3.50805
13:55:23|3.50815
13:55:23|3.50924
13:55:24|3.51009
13:55:26|3.51009
13:55:27|3.50998
13:55:27|3.51111
13:55:29|3.51096
13:55:29|3.51132
13:55:30|3.51147
13:55:32|3.5118
13:55:33|3.51141
13:55:33|3.51185
13:55:35|3.51185
13:55:35|3.51174
13:55:36|3.51174
13:55:38|3.51174
13:55:38|3.51174
13:55:40|3.51174
13:55:41|3.51174
13:55:41|3.51174
13:55:42|3.51174
13:55:43|3.51163
13:55:44|3.51174
13:55:46|3.51174
13:55:47|3.51174
13:55:48|3.50921
13:55:49|3.50986
13:55:49|3.50877
13:55:50|3.50962
13:55:51|3.51166
13:55:53|3.51166
13:55:53|3.51159
13:55:54|3.51159
13:55:56|3.51119
13:55:57|3.51119
13:55:58|3.50973
13:55:58|3.50973
13:56:00|3.50973
13:56:01|3.51
13:56:01|3.51004
13:56:03|3.51004
13:56:04|3.51004
13:56:05|3.51001
13:56:07|3.50921
13:56:08|3.50921
13:56:09|3.50952
13:56:11|3.50908
13:56:11|3.50908
13:56:13|3.51063
13:56:13|3.511
13:56:15|3.51086
13:56:15|3.51086
13:56:16|3.51045
13:56:17|3.51065
13:56:18|3.51108
13:56:19|3.51108
13:56:21|3.51108
13:56:22|3.51163
13:56:22|3.51163
13:56:24|3.51163
13:56:24|3.5114
13:56:25|3.512
13:56:26|3.512
13:56:28|3.509
13:56:29|3.509
13:56:29|3.509
13:56:31|3.509
13:56:32|3.50899
13:56:33|3.50801
13:56:34|3.508
13:56:34|3.508
13:56:36|3.508
13:56:37|3.508
13:56:38|3.508
13:56:39|3.507
13:56:40|3.50507
13:56:40|3.50507
13:56:42|3.506
13:56:43|3.5061
13:56:43|3.50606
13:56:45|3.50444
13:56:46|3.50444
13:56:47|3.50444
13:56:48|3.50444
13:56:49|3.50444
13:56:49|3.50597
13:56:51|3.50523
13:56:52|3.50444
13:56:53|3.50484
13:56:53|3.506
13:56:54|3.50496
13:56:56|3.50496
13:56:57|3.50588
13:56:58|3.50634
13:56:58|3.50798
13:57:00|3.50843
13:57:00|3.50861
13:57:01|3.50861
13:57:02|3.50861
13:57:03|3.50843
13:57:05|3.50819
13:57:05|3.50819
13:57:08|3.50966
13:57:09|3.50966
13:57:10|3.51006
13:57:11|3.51086
13:57:12|3.51081
13:57:13|3.51092
13:57:14|3.51078
13:57:15|3.51187
13:57:16|3.51187
13:57:17|3.51187
13:57:18|3.51187
13:57:19|3.51187
13:57:20|3.51187
13:57:21|3.51071
13:57:22|3.51139
13:57:23|3.51118
13:57:24|3.51084
13:57:25|3.51
13:57:26|3.51
13:57:28|3.51144
13:57:29|3.51144
13:57:29|3.5118
13:57:31|3.51168
13:57:32|3.51227
13:57:33|3.51227
13:57:35|3.51227
13:57:35|3.51163
13:57:36|3.51163
13:57:37|3.51001
13:57:39|3.51001
13:57:40|3.51001
13:57:40|3.51
13:57:42|3.50885
13:57:42|3.50741
13:57:43|3.50746
13:57:44|3.50746
13:57:45|3.50746
13:57:46|3.50782
13:57:47|3.50911
13:57:49|3.5078
13:57:49|3.50747
13:57:51|3.5069
13:57:51|3.5069
13:57:52|3.5069
13:57:53|3.5064
13:57:54|3.50624
13:57:55|3.50624
13:57:57|3.50598
13:57:57|3.50597
13:57:58|3.50597
13:57:59|3.50552
13:58:00|3.50552
13:58:01|3.5069
13:58:02|3.5074
13:58:03|3.5074
13:58:04|3.5074
13:58:06|3.50659
13:58:06|3.5066
13:58:08|3.50651
13:58:09|3.50574
13:58:10|3.50655
13:58:11|3.50784
13:58:12|3.50805
13:58:13|3.50801
13:58:14|3.50801
13:58:15|3.50723
13:58:16|3.50718
13:58:17|3.50718
13:58:18|3.50718
13:58:19|3.50643
13:58:20|3.50643
13:58:21|3.5064
13:58:22|3.5064
13:58:23|3.50618
13:58:24|3.50803
13:58:25|3.5084
13:58:25|3.50828
13:58:26|3.50828
13:58:27|3.50801
13:58:29|3.50819
13:58:29|3.50819
13:58:31|3.5084
13:58:32|3.50912
13:58:33|3.50912
13:58:34|3.50895
13:58:35|3.50895
13:58:36|3.50895
13:58:37|3.51035
13:58:38|3.51008
13:58:39|3.51008
13:58:40|3.50839
13:58:41|3.50938
13:58:42|3.50895
13:58:43|3.50689
13:58:44|3.50675
13:58:45|3.5068
13:58:46|3.5068
13:58:47|3.5068
13:58:48|3.5068
13:58:49|3.5064
13:58:50|3.5064
13:58:51|3.50832
13:58:52|3.50886
13:58:53|3.50894
13:58:54|3.50894
13:58:55|3.50894
13:58:56|3.50893
13:58:57|3.50893
13:58:58|3.51008
13:58:59|3.51008
13:59:00|3.50979
13:59:01|3.50997
13:59:02|3.50997
13:59:03|3.50997
13:59:05|3.50894
13:59:05|3.50771
13:59:06|3.50771
13:59:08|3.50747
13:59:08|3.50854
13:59:10|3.50599
13:59:10|3.50612
13:59:12|3.50611
13:59:13|3.5054
13:59:13|3.5054
13:59:14|3.5054
13:59:16|3.50482
13:59:17|3.5048
13:59:18|3.50487
13:59:18|3.50569
13:59:20|3.50561
13:59:21|3.50627
13:59:22|3.50724
13:59:23|3.507
13:59:24|3.507
13:59:25|3.50832
13:59:26|3.50832
13:59:27|3.50901
13:59:28|3.50937
13:59:30|3.50988
13:59:31|3.50938
13:59:31|3.50938
13:59:33|3.50938
13:59:34|3.50938
13:59:35|3.50938
13:59:36|3.50938
13:59:37|3.50944
13:59:37|3.50932
13:59:39|3.50932
13:59:39|3.50932
13:59:40|3.50789
13:59:41|3.50789
13:59:43|3.50641
13:59:43|3.50705
13:59:45|3.50705
13:59:46|3.50845
13:59:47|3.50732
13:59:47|3.5076
13:59:48|3.5076
13:59:49|3.5076
13:59:50|3.5076
13:59:51|3.5076
13:59:52|3.5076
13:59:53|3.5079
13:59:55|3.50777
13:59:55|3.50804
13:59:57|3.50816
13:59:57|3.50816
13:59:58|3.50816
14:00:00|3.50894
14:00:00|3.50939
14:00:01|3.5084
14:00:03|3.50841
14:00:04|3.50871
14:00:04|3.50876
14:00:05|3.50957
14:00:07|3.50924
14:00:07|3.50855
14:00:09|3.50934
14:00:09|3.5082
14:00:11|3.50759
14:00:12|3.50721
14:00:14|3.51112
14:00:15|3.51155
14:00:17|3.51124
14:00:18|3.51152
14:00:19|3.51152
14:00:19|3.51077
14:00:20|3.51077
14:00:21|3.51077
14:00:22|3.51077
14:00:23|3.51218
14:00:24|3.51257
14:00:26|3.51325
14:00:27|3.51337
14:00:28|3.51508
14:00:29|3.51564
14:00:30|3.51578
14:00:31|3.51667
14:00:32|3.51667
14:00:33|3.51722
14:00:34|3.51722
14:00:35|3.51678
14:00:36|3.51861
14:00:37|3.51845
14:00:38|3.51861
14:00:39|3.51861
14:00:39|3.51886
14:00:41|3.51863
14:00:42|3.51978
14:00:43|3.51889
14:00:44|3.51999
14:00:45|3.52
14:00:45|3.52122
14:00:46|3.52122
14:00:48|3.52155
14:00:49|3.52236
14:00:49|3.52236
14:00:50|3.52167
14:00:52|3.5215
14:00:53|3.5215
14:00:54|3.52285
14:00:55|3.52267
14:00:56|3.52302
14:00:57|3.52135
14:00:58|3.52135
14:00:58|3.52199
14:01:00|3.52135
14:01:01|3.52135
14:01:01|3.52135
14:01:02|3.52059
14:01:04|3.5215
14:01:04|3.5215
14:01:05|3.5215
14:01:07|3.5213
14:01:08|3.52338
14:01:09|3.52338
14:01:09|3.524
14:01:12|3.52292
14:01:13|3.52292
14:01:14|3.524
14:01:15|3.52466
14:01:16|3.52611
14:01:17|3.5276
14:01:19|3.53
14:01:20|3.53
14:01:21|3.53
14:01:21|3.52963
14:01:23|3.52883
14:01:23|3.5286
14:01:24|3.529
14:01:26|3.529
14:01:26|3.52875
14:01:28|3.5296
14:01:29|3.5292
14:01:30|3.5286
14:01:31|3.52942
14:01:32|3.52836
14:01:32|3.5284
14:01:34|3.52855
14:01:34|3.52761
14:01:35|3.52636
14:01:37|3.52706
14:01:37|3.52742
14:01:38|3.52569
14:01:39|3.53222
14:01:41|3.53355
14:01:41|3.53359
14:01:43|3.53403
14:01:44|3.53745
14:01:45|3.54035
14:01:46|3.54153
14:01:47|3.54199
14:01:48|3.54366
14:01:49|3.54355
14:01:50|3.54548
14:01:51|3.54609
14:01:52|3.54715
14:01:53|3.5479
14:01:54|3.5479
14:01:55|3.5479
14:01:56|3.54809
14:01:57|3.55392
14:01:59|3.554
14:01:59|3.56108
14:02:01|3.55931
14:02:01|3.55734
14:02:02|3.55426
14:02:03|3.55612
14:02:04|3.55182
14:02:05|3.54962
14:02:06|3.54625
14:02:08|3.54417
14:02:08|3.54433
14:02:09|3.54178
14:02:10|3.5411
14:02:12|3.54023
14:02:14|3.53985
14:02:15|3.54185
14:02:16|3.54293
14:02:17|3.5406
14:02:18|3.53938
14:02:18|3.53687
14:02:19|3.53736
14:02:20|3.54071
14:02:22|3.5394
14:02:22|3.53909
14:02:23|3.53561
14:02:24|3.5362
14:02:25|3.53687
14:02:27|3.53687
14:02:28|3.5358
14:02:29|3.53555
14:02:30|3.54077
14:02:31|3.5398
14:02:31|3.54094
14:02:32|3.5401
14:02:33|3.5401
14:02:34|3.5402
14:02:35|3.54029
14:02:36|3.54062
14:02:38|3.54062
14:02:38|3.53761
14:02:40|3.53502
14:02:40|3.53502
14:02:41|3.53502
14:02:42|3.5324
14:02:44|3.5329
14:02:44|3.53265
14:02:45|3.53265
14:02:47|3.53265
14:02:47|3.52857
14:02:48|3.5303
14:02:50|3.53103
14:02:50|3.53118
14:02:52|3.53224
14:02:53|3.5295
14:02:53|3.5281
14:02:54|3.52925
14:02:55|3.53127
14:02:56|3.52765
14:02:57|3.52854
14:02:58|3.53022
14:02:59|3.532
14:03:00|3.53223
14:03:01|3.53245
14:03:03|3.53245
14:03:04|3.534
14:03:05|3.53225
14:03:05|3.53195
14:03:06|3.53125
14:03:08|3.52909
14:03:09|3.5296
14:03:10|3.5296
14:03:11|3.52919
14:03:11|3.52959
14:03:14|3.52959
14:03:14|3.52916
14:03:16|3.52862
14:03:17|3.53199
14:03:19|3.53205
14:03:20|3.5308
14:03:20|3.53154
14:03:22|3.53244
14:03:23|3.53244
14:03:24|3.53171
14:03:25|3.53135
14:03:26|3.53026
14:03:27|3.53231
14:03:28|3.53289
14:03:29|3.53183
14:03:31|3.53348
14:03:31|3.53246
14:03:33|3.53246
14:03:33|3.53253
14:03:35|3.53245
14:03:35|3.53537
14:03:37|3.53623
14:03:38|3.5369
14:03:38|3.53618
14:03:39|3.53587
14:03:40|3.53587
14:03:41|3.53494
14:03:43|3.53762
14:03:44|3.53817
14:03:45|3.53829
14:03:45|3.5385
14:03:47|3.53996
14:03:47|3.54009
14:03:49|3.54069
14:03:50|3.54095
14:03:51|3.53978
14:03:52|3.54116
14:03:53|3.54164
14:03:54|3.54
14:03:55|3.53938
14:03:55|3.54113
14:03:57|3.54101
14:03:58|3.54053
14:03:59|3.54108
14:04:00|3.53825
14:04:00|3.53855
14:04:01|3.53758
14:04:02|3.53506
14:04:04|3.53485
14:04:05|3.53507
14:04:05|3.53507
14:04:07|3.53662
14:04:07|3.53379
14:04:10|3.53497
14:04:10|3.53393
14:04:11|3.53359
14:04:12|3.53356
14:04:13|3.53375
14:04:14|3.53335
14:04:16|3.53251
14:04:18|3.53252
14:04:19|3.53136
14:04:19|3.5326
14:04:21|3.53235
14:04:21|3.53241
14:04:22|3.53356
14:04:23|3.53349
14:04:24|3.53349
14:04:26|3.53263
14:04:27|3.53498
14:04:27|3.53443
14:04:29|3.53411
14:04:30|3.53266
14:04:30|3.53264
14:04:32|3.53136
14:04:32|3.53301
14:04:34|3.53091
14:04:34|3.53236
14:04:37|3.53122
14:04:37|3.53247
14:04:38|3.5325
14:04:39|3.53411
14:04:40|3.53504
14:04:41|3.53504
14:04:42|3.53477
14:04:43|3.53522
14:04:45|3.53522
14:04:45|3.53522
14:04:46|3.53495
14:04:47|3.53451
14:04:48|3.53451
14:04:50|3.533
14:04:50|3.53266
14:04:51|3.53259
14:04:53|3.53266
14:04:53|3.53055
14:04:55|3.53144
14:04:55|3.53185
14:04:56|3.53266
14:04:57|3.53329
14:04:59|3.53329
14:04:59|3.53329
14:05:01|3.53329
14:05:02|3.5316
14:05:03|3.53168
14:05:03|3.53168
14:05:05|3.53329
14:05:05|3.53231
14:05:07|3.535
14:05:08|3.53662
14:05:09|3.53662
14:05:10|3.53688
14:05:10|3.53452
14:05:11|3.53479
14:05:12|3.53582
14:05:13|3.53545
14:05:15|3.53412
14:05:16|3.53395
14:05:18|3.535
14:05:19|3.53307
14:05:19|3.53334
14:05:21|3.53179
14:05:22|3.53179
14:05:23|3.53253
14:05:24|3.53219
14:05:25|3.53161
14:05:26|3.53437
14:05:27|3.53495
14:05:28|3.5337
14:05:29|3.531
14:05:30|3.53101
14:05:31|3.53252
14:05:32|3.53272
14:05:33|3.53272
14:05:34|3.53298
14:05:35|3.53298
14:05:36|3.5316
14:05:37|3.53106
14:05:38|3.53053
14:05:39|3.5295
14:05:40|3.53157
14:05:41|3.53128
14:05:42|3.53087
14:05:43|3.53087
14:05:44|3.529
14:05:45|3.52899
14:05:46|3.52894
14:05:48|3.52765
14:05:48|3.52318
14:05:49|3.52479
14:05:50|3.52455
14:05:51|3.5241
14:05:52|3.5241
14:05:53|3.52399
14:05:54|3.52399
14:05:56|3.52356
14:05:56|3.52356
14:05:57|3.5226
14:05:59|3.52227
14:05:59|3.52259
14:06:00|3.52259
14:06:01|3.523
14:06:02|3.52249
14:06:03|3.52249
14:06:04|3.52249
14:06:05|3.52249
14:06:06|3.52281
14:06:07|3.52286
14:06:09|3.52282
14:06:09|3.52282
14:06:11|3.52281
14:06:11|3.52219
14:06:12|3.52131
14:06:14|3.52131
14:06:14|3.52131
14:06:16|3.52087
14:06:17|3.52029
14:06:18|3.5203
14:06:19|3.5203
14:06:20|3.52201
14:06:21|3.52201
14:06:23|3.5222
14:06:24|3.52282
14:06:25|3.52281
14:06:25|3.52281
14:06:27|3.52261
14:06:28|3.52341
14:06:29|3.5242
14:06:30|3.52711
14:06:30|3.52711
14:06:32|3.52581
14:06:33|3.52391
14:06:34|3.52384
14:06:35|3.52384
14:06:36|3.52354
14:06:37|3.52355
14:06:38|3.52134
14:06:39|3.52067
14:06:40|3.52067
14:06:41|3.521
14:06:41|3.52124
14:06:43|3.52098
14:06:44|3.52099
14:06:45|3.52159
14:06:46|3.52141
14:06:46|3.521
14:06:48|3.521
14:06:49|3.52132
14:06:50|3.521
14:06:51|3.52079
14:06:52|3.5218
14:06:52|3.52354
14:06:54|3.52565
14:06:55|3.52533
14:06:55|3.52801
14:06:58|3.52838
14:06:58|3.5288
14:06:59|3.52893
14:07:01|3.52927
14:07:01|3.52927
14:07:02|3.52956
14:07:04|3.52985
14:07:05|3.52986
14:07:05|3.5294
14:07:06|3.52936
14:07:07|3.52936
14:07:08|3.52936
14:07:09|3.52936
14:07:11|3.52708
14:07:11|3.527
14:07:12|3.52699
14:07:14|3.52658
14:07:15|3.52658
14:07:15|3.52667
14:07:17|3.52821
14:07:19|3.52857
14:07:20|3.52948
14:07:22|3.5292
14:07:23|3.52992
14:07:23|3.5298
14:07:25|3.5299
14:07:26|3.52898
14:07:27|3.529
14:07:27|3.529
14:07:29|3.53
14:07:30|3.53
14:07:31|3.53
14:07:31|3.53
14:07:32|3.53
14:07:33|3.53247
14:07:35|3.535
14:07:36|3.53586
14:07:38|3.53595
14:07:38|3.5371
14:07:39|3.5375
14:07:40|3.5375
14:07:41|3.53866
14:07:42|3.53866
14:07:43|3.53911
14:07:45|3.53959
14:07:45|3.53982
14:07:47|3.53982
14:07:48|3.53776
14:07:49|3.5378
14:07:50|3.53651
14:07:51|3.53475
14:07:51|3.53442
14:07:53|3.53442
14:07:54|3.53214
14:07:55|3.53285
14:07:56|3.53477
14:07:57|3.53477
14:07:59|3.53657
14:07:59|3.53933
14:08:01|3.5386
14:08:02|3.53615
14:08:02|3.53641
14:08:03|3.53654
14:08:04|3.53675
14:08:05|3.53675
14:08:06|3.53673
14:08:08|3.5364
14:08:09|3.53657
14:08:09|3.5346
14:08:10|3.53442
14:08:11|3.53349
14:08:13|3.5334
14:08:13|3.5331
14:08:14|3.53318
14:08:15|3.53318
14:08:16|3.53318
14:08:17|3.53317
14:08:18|3.53317
14:08:20|3.53317
14:08:21|3.53318
14:08:22|3.53322
14:08:23|3.53439
14:08:24|3.53486
14:08:24|3.5351
14:08:25|3.53509
14:08:29|3.53569
14:08:29|3.53245
14:08:30|3.53179
14:08:31|3.52985
14:08:32|3.5295
14:08:34|3.52871
14:08:35|3.5288
14:08:36|3.52852
14:08:37|3.52832
14:08:38|3.52832
14:08:38|3.52817
14:08:40|3.52787
14:08:41|3.52787
14:08:42|3.52506
14:08:43|3.52448
14:08:43|3.52448
14:08:46|3.52572
14:08:47|3.52501
14:08:48|3.52517
14:08:48|3.52517
14:08:49|3.52342
14:08:50|3.52437
14:08:51|3.52437
14:08:52|3.52388
14:08:54|3.52338
14:08:54|3.52338
14:08:55|3.52338
14:08:57|3.52393
14:08:57|3.52429
14:08:58|3.52459
14:08:59|3.52524
14:09:00|3.52499
14:09:01|3.52499
14:09:02|3.52242
14:09:04|3.5226
14:09:04|3.52379
14:09:05|3.52379
14:09:07|3.52379
14:09:07|3.52078
14:09:08|3.52171
14:09:09|3.52087
14:09:10|3.52216
14:09:12|3.52179
14:09:12|3.5205
14:09:13|3.52
14:09:14|3.52014
14:09:15|3.51982
14:09:16|3.51982
14:09:17|3.52051
14:09:18|3.51923
14:09:19|3.52082
14:09:21|3.521
14:09:23|3.521
14:09:23|3.5209
14:09:24|3.52081
14:09:25|3.52077
14:09:26|3.52061
14:09:28|3.52
14:09:28|3.52
14:09:29|3.52016
14:09:31|3.51911
14:09:32|3.51944
14:09:33|3.51944
14:09:34|3.51944
14:09:35|3.5198
14:09:36|3.5198
14:09:37|3.51989
14:09:38|3.5204
14:09:39|3.5206
14:09:40|3.5206
14:09:41|3.52176
14:09:42|3.52189
14:09:43|3.52177
14:09:44|3.52212
14:09:45|3.52109
14:09:46|3.52109
14:09:47|3.51895
14:09:48|3.5186
14:09:49|3.5192
14:09:50|3.52093
14:09:51|3.52092
14:09:52|3.52049
14:09:53|3.52061
14:09:54|3.52061
14:09:56|3.52061
14:09:56|3.51846
14:09:58|3.51846
14:09:58|3.52009
14:09:59|3.52007
14:10:00|3.51969
14:10:02|3.51939
14:10:03|3.51914
14:10:03|3.51845
14:10:05|3.51862
14:10:05|3.51864
14:10:06|3.5182
14:10:07|3.518
14:10:09|3.518
14:10:09|3.51802
14:10:10|3.518
14:10:11|3.51801
14:10:12|3.51872
14:10:13|3.51872
14:10:15|3.51872
14:10:15|3.52
14:10:17|3.52
14:10:17|3.52079
14:10:18|3.52181
14:10:20|3.52181
14:10:21|3.5226
14:10:22|3.52219
14:10:23|3.52174
14:10:24|3.5218
14:10:25|3.52278
14:10:26|3.5228
14:10:27|3.52089
14:10:28|3.52042
14:10:29|3.52042
14:10:30|3.52078
14:10:31|3.52057
14:10:32|3.52057
14:10:33|3.52023
14:10:35|3.52239
14:10:36|3.52239
14:10:37|3.52356
14:10:38|3.5236
14:10:39|3.5248
14:10:40|3.5248
14:10:41|3.5248
14:10:41|3.5248
14:10:43|3.52478
14:10:44|3.5246
14:10:45|3.5246
14:10:46|3.52527
14:10:47|3.52544
14:10:48|3.52519
14:10:48|3.52519
14:10:50|3.52592
14:10:51|3.52619
14:10:52|3.52579
14:10:53|3.5274
14:10:54|3.5274
14:10:55|3.5274
14:10:55|3.52694
14:10:57|3.52694
14:10:57|3.52642
14:10:59|3.52642
14:10:59|3.52642
14:11:00|3.52391
14:11:01|3.52421
14:11:03|3.52745
14:11:04|3.5293
14:11:05|3.52909
14:11:05|3.52909
14:11:06|3.53
14:11:07|3.53
14:11:08|3.53
14:11:10|3.52848
14:11:11|3.52859
14:11:12|3.52859
14:11:13|3.52716
14:11:14|3.52716
14:11:15|3.52859
14:11:16|3.52861
14:11:17|3.52861
14:11:18|3.52953
14:11:19|3.53114
14:11:20|3.53114
14:11:21|3.5312
14:11:22|3.52845
14:11:23|3.52845
14:11:24|3.5286
14:11:25|3.5286
14:11:26|3.52879
14:11:27|3.5284
14:11:28|3.525
14:11:29|3.526
14:11:30|3.52554
14:11:31|3.52542
14:11:33|3.52496
14:11:34|3.52468
14:11:35|3.52468
14:11:35|3.52471
14:11:37|3.52425
14:11:38|3.5242
14:11:38|3.5247
14:11:40|3.52553
14:11:41|3.5238
14:11:42|3.52537
14:11:43|3.52537
14:11:44|3.52614
14:11:45|3.52614
14:11:46|3.52677
14:11:47|3.52639
14:11:48|3.52587
14:11:49|3.52719
14:11:50|3.52881
14:11:51|3.52881
14:11:52|3.52907
14:11:54|3.52941
14:11:54|3.52841
14:11:56|3.52858
14:11:56|3.52697
14:11:57|3.52716
14:11:58|3.5244
14:11:59|3.5244
14:12:01|3.5244
14:12:02|3.52402
14:12:02|3.52405
14:12:04|3.52485
14:12:05|3.5242
14:12:05|3.52537
14:12:06|3.52627
14:12:07|3.52627
14:12:08|3.52627
14:12:09|3.52556
14:12:11|3.5244
14:12:11|3.52373
14:12:13|3.524
14:12:14|3.52423
14:12:15|3.52376
14:12:15|3.52376
14:12:17|3.52376
14:12:17|3.52381
14:12:19|3.52497
14:12:20|3.52497
14:12:21|3.52529
14:12:23|3.52581
14:12:24|3.5253
14:12:24|3.52534
14:12:26|3.52534
14:12:27|3.52534
14:12:28|3.5246
14:12:29|3.524
14:12:29|3.5236
14:12:31|3.5236
14:12:32|3.52381
14:12:32|3.52377
14:12:34|3.52536
14:12:34|3.526
14:12:35|3.526
14:12:37|3.52627
14:12:37|3.52624
14:12:39|3.52624
14:12:39|3.52669
14:12:40|3.52669
14:12:41|3.52647
14:12:42|3.5266
14:12:45|3.5266
14:12:46|3.52716
14:12:47|3.52716
14:12:47|3.52706
14:12:48|3.52706
14:12:49|3.52706
14:12:50|3.52709
14:12:51|3.5278
14:12:52|3.52908
14:12:53|3.52864
14:12:54|3.52947
14:12:55|3.53
14:12:57|3.53
14:12:58|3.53062
14:12:58|3.53074
14:12:59|3.5308
14:13:00|3.53499
14:13:01|3.53393
14:13:02|3.53355
14:13:03|3.5316
14:13:04|3.53174
14:13:05|3.53145
14:13:07|3.53071
14:13:08|3.53144
14:13:08|3.53108
14:13:09|3.53146
14:13:10|3.53175
14:13:11|3.5309
14:13:12|3.5309
14:13:13|3.5309
14:13:14|3.5312
14:13:15|3.53115
14:13:17|3.53128
14:13:18|3.53175
14:13:18|3.53208
14:13:19|3.53276
14:13:20|3.53276
14:13:21|3.53227
14:13:23|3.53227
14:13:24|3.53223
14:13:25|3.53112
14:13:26|3.53162
14:13:27|3.53007
14:13:29|3.5295
14:13:30|3.5295
14:13:30|3.52956
14:13:31|3.53026
14:13:32|3.52822
14:13:33|3.52753
14:13:34|3.52854
14:13:35|3.52615
14:13:36|3.52534
14:13:38|3.52709
14:13:39|3.5272
14:13:40|3.52342
14:13:41|3.52461
14:13:41|3.52459
14:13:42|3.52429
14:13:44|3.52429
14:13:45|3.5236
14:13:46|3.52389
14:13:47|3.52389
14:13:48|3.52502
14:13:49|3.52479
14:13:50|3.52502
14:13:51|3.52429
14:13:52|3.52429
14:13:54|3.52397
14:13:54|3.52389
14:13:56|3.52389
14:13:57|3.52408
14:13:58|3.52455
14:13:59|3.52607
14:14:00|3.52607
14:14:01|3.52677
14:14:02|3.52599
14:14:03|3.52659
14:14:04|3.52659
14:14:05|3.52892
14:14:06|3.52922
14:14:07|3.52922
14:14:08|3.52922
14:14:09|3.52991
14:14:10|3.52942
14:14:11|3.52942
14:14:12|3.52931
14:14:13|3.52996
14:14:14|3.53
14:14:15|3.53
14:14:16|3.53
14:14:17|3.53
14:14:18|3.53201
14:14:19|3.53171
14:14:20|3.53237
14:14:21|3.533
14:14:23|3.533
14:14:24|3.53261
14:14:25|3.533
14:14:27|3.533
14:14:28|3.53291
14:14:28|3.5341
14:14:29|3.53336
14:14:31|3.53406
14:14:32|3.53406
14:14:32|3.5328
14:14:33|3.53137
14:14:35|3.53137
14:14:36|3.5316
14:14:37|3.53254
14:14:37|3.53251
14:14:39|3.53446
14:14:39|3.53421
14:14:41|3.53421
14:14:41|3.5343
14:14:42|3.5343
14:14:44|3.53443
14:14:45|3.53457
14:14:46|3.53457
14:14:47|3.53443
14:14:48|3.53237
14:14:49|3.53079
14:14:50|3.5309
14:14:51|3.53116
14:14:52|3.53133
14:14:53|3.53133
14:14:54|3.53437
14:14:55|3.5336
14:14:56|3.53363
14:14:57|3.53362
14:14:58|3.53482
14:14:59|3.53428
14:15:00|3.53708
14:15:01|3.53752
14:15:02|3.53667
14:15:03|3.5384
14:15:04|3.53834
14:15:05|3.53717
14:15:07|3.53769
14:15:07|3.53769
14:15:09|3.53616
14:15:09|3.53574
14:15:10|3.53574
14:15:11|3.53547
14:15:12|3.5356
14:15:13|3.53473
14:15:14|3.53473
14:15:16|3.53473
14:15:16|3.53424
14:15:17|3.53424
14:15:18|3.5346
14:15:19|3.5346
14:15:20|3.5346
14:15:21|3.5346
14:15:23|3.5332
14:15:23|3.53571
14:15:24|3.53571
14:15:26|3.53632
14:15:28|3.53852
14:15:29|3.53865
14:15:30|3.53843
14:15:31|3.53892
14:15:32|3.53893
14:15:33|3.53893
14:15:34|3.54087
14:15:35|3.54171
14:15:36|3.54202
14:15:37|3.54273
14:15:39|3.5428
14:15:40|3.54273
14:15:41|3.54345
14:15:41|3.54267
14:15:43|3.54168
14:15:44|3.54197
14:15:44|3.54218
14:15:46|3.54427
14:15:46|3.54354
14:15:48|3.54404
14:15:48|3.54227
14:15:50|3.54227
14:15:50|3.54227
14:15:51|3.54199
14:15:53|3.54199
14:15:54|3.54304
14:15:54|3.54289
14:15:56|3.54345
14:15:57|3.54345
14:15:58|3.54433
14:15:59|3.5434
14:16:00|3.54238
14:16:01|3.54214
14:16:02|3.54035
14:16:03|3.54359
14:16:04|3.54333
14:16:05|3.5442
14:16:06|3.5442
14:16:07|3.5442
14:16:08|3.54527
14:16:09|3.54705
14:16:10|3.54678
14:16:11|3.5472
14:16:12|3.54776
14:16:13|3.54687
14:16:14|3.54671
14:16:15|3.5471
14:16:17|3.5471
14:16:17|3.5478
14:16:18|3.54772
14:16:19|3.54772
14:16:20|3.54748
14:16:21|3.54858
14:16:22|3.54843
14:16:23|3.54843
14:16:24|3.5487
14:16:26|3.54799
14:16:28|3.54899
14:16:29|3.5487
14:16:29|3.5487
14:16:31|3.55
14:16:31|3.54585
14:16:33|3.54605
14:16:34|3.54571
14:16:35|3.5455
14:16:36|3.54581
14:16:37|3.54761
14:16:38|3.54829
14:16:39|3.5482
14:16:40|3.54924
14:16:41|3.5494
14:16:42|3.55059
14:16:43|3.5496
14:16:44|3.54987
14:16:44|3.54987
14:16:46|3.54942
14:16:47|3.54857
14:16:48|3.54854
14:16:49|3.55037
14:16:49|3.55046
14:16:51|3.55001
14:16:52|3.55113
14:16:54|3.55014
14:16:54|3.55081
14:16:55|3.55
14:16:56|3.54827
14:16:57|3.54778
14:16:58|3.55
14:16:59|3.5512
14:17:00|3.55142
14:17:01|3.55183
14:17:02|3.54945
14:17:04|3.54911
14:17:05|3.5508
14:17:05|3.5508
14:17:07|3.548
14:17:08|3.54802
14:17:09|3.54804
14:17:10|3.54666
14:17:11|3.54716
14:17:12|3.54717
14:17:13|3.54719
14:17:14|3.54792
14:17:15|3.54873
14:17:16|3.54839
14:17:17|3.54875
14:17:18|3.54985
14:17:19|3.55123
14:17:20|3.5509
14:17:21|3.55267
14:17:22|3.55416
14:17:23|3.55436
14:17:24|3.555
14:17:25|3.555
14:17:27|3.5554
14:17:28|3.55444
14:17:30|3.55294
14:17:30|3.55205
14:17:31|3.55098
14:17:33|3.54997
14:17:34|3.54916
14:17:35|3.55133
14:17:36|3.55133
14:17:38|3.5514
14:17:39|3.54912
14:17:39|3.54919
14:17:40|3.54927
14:17:42|3.54927
14:17:42|3.54919
14:17:43|3.54668
14:17:45|3.5472
14:17:46|3.54667
14:17:46|3.54667
14:17:47|3.54635
14:17:48|3.545
14:17:50|3.54564
14:17:51|3.54536
14:17:51|3.5452
14:17:52|3.54509
14:17:53|3.54637
14:17:55|3.54637
14:17:56|3.546
14:17:57|3.54514
14:17:57|3.5455
14:17:59|3.54726
14:18:00|3.54584
14:18:01|3.54772
14:18:02|3.5488
14:18:03|3.54806
14:18:04|3.54828
14:18:05|3.54909
14:18:06|3.54788
14:18:07|3.54721
14:18:08|3.54995
14:18:09|3.55095
14:18:09|3.551
14:18:11|3.5488
14:18:12|3.54863
14:18:12|3.54798
14:18:14|3.5486
14:18:15|3.55199
14:18:15|3.55282
14:18:17|3.5536
14:18:17|3.55489
14:18:19|3.55489
14:18:20|3.55489
14:18:21|3.55484
14:18:21|3.55486
14:18:23|3.5558
14:18:24|3.55555
14:18:25|3.554
14:18:25|3.55305
14:18:27|3.55324
14:18:28|3.55191
14:18:30|3.55371
14:18:31|3.55371
14:18:31|3.55121
14:18:33|3.5512
14:18:34|3.55132
14:18:34|3.55085
14:18:35|3.55136
14:18:37|3.55006
14:18:38|3.55054
14:18:39|3.55054
14:18:40|3.55054
14:18:40|3.55332
14:18:42|3.55346
14:18:43|3.5542
14:18:44|3.55437
14:18:45|3.5541
14:18:46|3.55331
14:18:47|3.55372
14:18:48|3.55359
14:18:49|3.55345
14:18:50|3.55309
14:18:51|3.55157
14:18:52|3.55157
14:18:53|3.55121
14:18:54|3.55073
14:18:55|3.5514
14:18:56|3.5514
14:18:57|3.55091
14:18:58|3.5514
14:18:59|3.5514
14:19:00|3.55173
14:19:01|3.55173
14:19:02|3.55091
14:19:03|3.55054
14:19:04|3.55
14:19:05|3.55
14:19:06|3.55015
14:19:07|3.55001
14:19:08|3.55171
14:19:09|3.55009
14:19:10|3.55105
14:19:11|3.55015
14:19:12|3.55009
14:19:13|3.55009
14:19:14|3.5498
14:19:15|3.54977
14:19:16|3.55074
14:19:17|3.55074
14:19:18|3.55022
14:19:19|3.55022
14:19:20|3.5504
14:19:21|3.5504
14:19:22|3.55
14:19:23|3.55
14:19:24|3.55
14:19:25|3.54978
14:19:26|3.5499
14:19:27|3.55094
14:19:28|3.55013
14:19:30|3.54945
14:19:30|3.5496
14:19:31|3.5496
14:19:33|3.54801
14:19:33|3.54832
14:19:35|3.54739
14:19:36|3.54685
14:19:37|3.547
14:19:38|3.547
14:19:39|3.54601
14:19:40|3.5461
14:19:41|3.54584
14:19:42|3.54505
14:19:43|3.54265
14:19:44|3.54315
14:19:45|3.54344
14:19:46|3.545
14:19:47|3.54522
14:19:48|3.54521
14:19:50|3.5452
14:19:51|3.54521
14:19:51|3.54541
14:19:52|3.54556
14:19:54|3.54578
14:19:55|3.54576
14:19:55|3.545
14:19:56|3.54515
14:19:57|3.545
14:19:59|3.545
14:20:00|3.5451
14:20:01|3.545
14:20:02|3.54386
14:20:04|3.54386
14:20:04|3.54385
14:20:06|3.54385
14:20:07|3.54385
14:20:07|3.54155
14:20:08|3.54106
14:20:10|3.54061
14:20:10|3.53901
14:20:12|3.5386
14:20:12|3.53761
14:20:13|3.53651
14:20:14|3.53651
14:20:15|3.53553
14:20:16|3.53553
14:20:18|3.5366
14:20:18|3.5364
14:20:19|3.53546
14:20:20|3.53505
14:20:21|3.53505
14:20:22|3.53133
14:20:23|3.53199
14:20:24|3.5318
14:20:25|3.5318
14:20:27|3.52978
14:20:28|3.53092
14:20:28|3.53092
14:20:30|3.53068
14:20:32|3.53051
14:20:32|3.53172
14:20:34|3.53172
14:20:34|3.53199
14:20:35|3.53275
14:20:36|3.53275
14:20:38|3.53377
14:20:39|3.53546
14:20:40|3.53421
14:20:41|3.53513
14:20:42|3.53444
14:20:43|3.53444
14:20:44|3.5346
14:20:45|3.53657
14:20:46|3.53701
14:20:47|3.5356
14:20:48|3.5348
14:20:49|3.5348
14:20:50|3.53513
14:20:52|3.5328
14:20:53|3.53234
14:20:53|3.53234
14:20:54|3.53227
14:20:56|3.53227
14:20:56|3.53294
14:20:57|3.53244
14:20:58|3.53254
14:20:59|3.53433
14:21:01|3.53515
14:21:02|3.535
14:21:02|3.535
14:21:03|3.53516
14:21:04|3.53622
14:21:06|3.53536
14:21:06|3.53319
14:21:08|3.53305
14:21:08|3.53244
14:21:09|3.53092
14:21:10|3.5313
14:21:11|3.53031
14:21:13|3.53067
14:21:13|3.53053
14:21:15|3.53054
14:21:16|3.52942
14:21:17|3.52942
14:21:17|3.52942
14:21:18|3.52941
14:21:20|3.52644
14:21:20|3.52683
14:21:21|3.52491
14:21:22|3.5254
14:21:23|3.52499
14:21:24|3.52518
14:21:26|3.52518
14:21:27|3.523
14:21:27|3.523
14:21:29|3.523
14:21:29|3.52374
14:21:31|3.52358
14:21:32|3.5238
14:21:34|3.52371
14:21:35|3.5244
14:21:36|3.52246
14:21:37|3.5224
14:21:38|3.52084
14:21:39|3.52084
14:21:40|3.52222
14:21:41|3.5212
14:21:43|3.52106
14:21:43|3.52106
14:21:44|3.52106
14:21:46|3.52295
14:21:46|3.52442
14:21:47|3.52442
14:21:49|3.52431
14:21:50|3.5245
14:21:50|3.52431
14:21:51|3.52401
14:21:52|3.52381
14:21:53|3.52432
14:21:54|3.5238
14:21:55|3.52434
14:21:56|3.5247
14:21:57|3.52489
14:21:58|3.52489
14:21:59|3.52489
14:22:01|3.52379
14:22:02|3.52318
14:22:03|3.5218
14:22:03|3.52297
14:22:04|3.523
14:22:06|3.5228
14:22:06|3.52216
14:22:08|3.52172
14:22:08|3.52106
14:22:10|3.52043
14:22:11|3.51911
14:22:12|3.51942
14:22:13|3.52086
14:22:14|3.52186
14:22:14|3.52186
14:22:16|3.52186
14:22:17|3.52186
14:22:18|3.52237
14:22:19|3.52172
14:22:19|3.51903
14:22:21|3.51903
14:22:22|3.51903
14:22:23|3.51961
14:22:23|3.51894
14:22:25|3.51866
14:22:26|3.51838
14:22:27|3.51837
14:22:28|3.5189
14:22:29|3.5189
14:22:30|3.51918
14:22:31|3.51879
14:22:32|3.52053
14:22:33|3.51984
14:22:34|3.52066
14:22:35|3.52066
14:22:37|3.52091
14:22:39|3.5209
14:22:40|3.52063
14:22:41|3.52186
14:22:42|3.52317
14:22:43|3.52317
14:22:44|3.52298
14:22:45|3.523
14:22:46|3.523
14:22:47|3.52078
14:22:48|3.52156
14:22:49|3.52149
14:22:50|3.52149
14:22:51|3.52123
14:22:52|3.52076
14:22:53|3.52087
14:22:54|3.52021
14:22:55|3.52165
14:22:56|3.5212
14:22:57|3.52031
14:22:58|3.51995
14:22:59|3.51995
14:23:00|3.51995
14:23:01|3.51995
14:23:02|3.51995
14:23:03|3.51995
14:23:04|3.51995
14:23:05|3.52006
14:23:06|3.52006
14:23:07|3.52096
14:23:08|3.52234
14:23:09|3.52234
14:23:10|3.52064
14:23:11|3.52098
14:23:12|3.51976
14:23:13|3.52067
14:23:14|3.52067
14:23:15|3.52118
14:23:16|3.52118
14:23:17|3.52121
14:23:19|3.52188
14:23:19|3.52188
14:23:20|3.52167
14:23:21|3.52167
14:23:23|3.52177
14:23:23|3.52362
14:23:24|3.52502
14:23:26|3.52571
14:23:26|3.52555
14:23:27|3.5252
14:23:28|3.5252
14:23:29|3.5252
14:23:30|3.52607
14:23:31|3.5258
14:23:33|3.52767
14:23:35|3.5272
14:23:36|3.5272
14:23:37|3.52561
14:23:38|3.52561
14:23:38|3.5256
14:23:39|3.52382
14:23:40|3.52711
14:23:42|3.52602
14:23:43|3.52728
14:23:43|3.52728
14:23:44|3.52747
14:23:46|3.5276
14:23:47|3.5276
14:23:48|3.5276
14:23:49|3.52713
14:23:49|3.52491
14:23:50|3.52383
14:23:52|3.52383
14:23:53|3.52357
14:23:54|3.52276
14:23:55|3.52206
14:23:56|3.52206
14:23:58|3.52206
14:23:58|3.52276
14:24:00|3.52276
14:24:00|3.52486
14:24:01|3.52548
14:24:03|3.52583
14:24:03|3.52558
14:24:04|3.52338
14:24:05|3.52338
14:24:06|3.52277
14:24:07|3.52277
14:24:09|3.52358
14:24:09|3.52358
14:24:10|3.52256
14:24:11|3.52289
14:24:12|3.52289
14:24:14|3.5218
14:24:14|3.522
14:24:15|3.522
14:24:16|3.522
14:24:17|3.522
14:24:18|3.52136
14:24:20|3.52136
14:24:20|3.52164
14:24:22|3.52164
14:24:23|3.52164
14:24:23|3.5376
14:24:24|3.53867
14:24:25|3.53858
14:24:26|3.53858
14:24:28|3.54039
14:24:28|3.54039
14:24:29|3.54023
14:24:31|3.54017
14:24:31|3.54015
14:24:32|3.53885
14:24:34|3.53861
14:24:35|3.53853
14:24:37|3.53559
14:24:37|3.5357
14:24:39|3.53538
14:24:40|3.53723
14:24:41|3.53601
14:24:42|3.5356
14:24:42|3.53567
14:24:44|3.53603
14:24:45|3.53647
14:24:46|3.54
14:24:47|3.54153
14:24:48|3.53901
14:24:48|3.53869
14:24:50|3.53875
14:24:51|3.53863
14:24:52|3.53898
14:24:54|3.53779
14:24:54|3.53723
14:24:55|3.53675
14:24:57|3.53567
14:24:58|3.53584
14:24:58|3.536
14:24:59|3.53451
14:25:00|3.5377
14:25:02|3.53523
14:25:02|3.5334
14:25:03|3.53215
14:25:05|3.5318
14:25:05|3.5316
14:25:06|3.5316
14:25:08|3.53131
14:25:08|3.5306
14:25:09|3.5302
14:25:10|3.5298
14:25:11|3.52941
14:25:13|3.52801
14:25:14|3.52673
14:25:15|3.52794
14:25:16|3.52862
14:25:17|3.52862
14:25:19|3.52769
14:25:19|3.52752
14:25:20|3.5265
14:25:21|3.52546
14:25:22|3.526
14:25:23|3.52721
14:25:24|3.52721
14:25:26|3.52866
14:25:27|3.52859
14:25:28|3.52948
14:25:29|3.52993
14:25:30|3.53022
14:25:31|3.52941
14:25:32|3.529
14:25:33|3.52773
14:25:34|3.52695
14:25:36|3.52687
14:25:37|3.5286
14:25:39|3.52801
14:25:40|3.52801
14:25:41|3.52773
14:25:42|3.52628
14:25:42|3.52704
14:25:44|3.52704
14:25:46|3.52704
14:25:47|3.52704
14:25:48|3.52704
14:25:49|3.52616
14:25:50|3.52825
14:25:51|3.52793
14:25:52|3.52793
14:25:53|3.52941
14:25:54|3.52881
14:25:55|3.5272
14:25:56|3.52715
14:25:57|3.52616
14:25:58|3.527
14:25:59|3.52585
14:26:00|3.52491
14:26:01|3.52327
14:26:02|3.52327
14:26:03|3.52389
14:26:04|3.52361
14:26:05|3.52361
14:26:06|3.52361
14:26:07|3.52361
14:26:08|3.52265
14:26:09|3.52277
14:26:10|3.52277
14:26:11|3.5226
14:26:12|3.52232
14:26:13|3.52172
14:26:14|3.51975
14:26:15|3.52033
14:26:16|3.5206
14:26:17|3.52181
14:26:18|3.5214
14:26:19|3.5214
14:26:20|3.5212
14:26:21|3.5204
14:26:22|3.5204
14:26:23|3.5204
14:26:24|3.5204
14:26:26|3.51911
14:26:26|3.51911
14:26:27|3.52
14:26:28|3.52
14:26:29|3.52518
14:26:31|3.52449
14:26:31|3.52406
14:26:32|3.52406
14:26:33|3.52456
14:26:34|3.52456
14:26:36|3.52309
14:26:37|3.52434
14:26:38|3.52434
14:26:40|3.52474
14:26:40|3.52326
14:26:41|3.52422
14:26:43|3.52503
14:26:43|3.5247
14:26:45|3.52542
14:26:45|3.52565
14:26:47|3.52538
14:26:47|3.52538
14:26:48|3.52549
14:26:49|3.52549
14:26:51|3.52549
14:26:51|3.52549
14:26:52|3.52538
14:26:53|3.5247
14:26:55|3.52431
14:26:55|3.52431
14:26:57|3.52431
14:26:58|3.52286
14:26:59|3.52286
14:27:00|3.52224
14:27:02|3.52234
14:27:02|3.5218
14:27:03|3.52114
14:27:04|3.52056
14:27:05|3.5204
14:27:06|3.52139
14:27:08|3.52206
14:27:08|3.52278
14:27:09|3.52087
14:27:11|3.52139
14:27:12|3.52176
14:27:13|3.52014
14:27:13|3.5207
14:27:14|3.52045
14:27:15|3.5207
14:27:17|3.52176
14:27:18|3.5214
14:27:18|3.5214
14:27:20|3.52176
14:27:21|3.52176
14:27:22|3.52176
14:27:23|3.52176
14:27:25|3.52177
14:27:26|3.52176
14:27:26|3.52027
14:27:28|3.52175
14:27:29|3.52028
14:27:30|3.51921
14:27:31|3.51957
14:27:32|3.51957
14:27:32|3.5194
14:27:34|3.51911
14:27:35|3.51911
14:27:35|3.51952
14:27:38|3.51953
14:27:38|3.51953
14:27:39|3.52104
14:27:40|3.51952
14:27:41|3.5356
14:27:42|3.53648
14:27:44|3.53527
14:27:45|3.53402
14:27:46|3.53256
14:27:47|3.53231
14:27:48|3.53141
14:27:49|3.53141
14:27:50|3.5292
14:27:51|3.5294
14:27:52|3.52982
14:27:53|3.52996
14:27:54|3.52887
14:27:55|3.52887
14:27:56|3.52887
14:27:57|3.52887
14:27:58|3.5288
14:27:59|3.52988
14:28:00|3.52937
14:28:01|3.52778
14:28:02|3.52769
14:28:03|3.52769
14:28:04|3.52769
14:28:05|3.5277
14:28:06|3.5277
14:28:07|3.52753
14:28:08|3.52753
14:28:09|3.5256
14:28:10|3.52524
14:28:11|3.52542
14:28:12|3.52525
14:28:13|3.52526
14:28:14|3.52561
14:28:15|3.52523
14:28:16|3.52535
14:28:17|3.52555
14:28:18|3.52661
14:28:19|3.52554
14:28:20|3.52556
14:28:21|3.52556
14:28:22|3.52524
14:28:23|3.52524
14:28:24|3.52524
14:28:25|3.52524
14:28:26|3.52544
14:28:27|3.52547
14:28:28|3.52553
14:28:29|3.52553
14:28:30|3.52553
14:28:32|3.52553
14:28:32|3.52521
14:28:34|3.52521
14:28:34|3.52396
14:28:36|3.524
14:28:36|3.52422
14:28:37|3.52422
14:28:39|3.52418
14:28:39|3.5256
14:28:41|3.5256
14:28:42|3.5256
14:28:43|3.5256
14:28:43|3.52573
14:28:44|3.52573
14:28:45|3.52418
14:28:46|3.52395
14:28:47|3.5244
14:28:48|3.5244
14:28:49|3.52383
14:28:51|3.52383
14:28:52|3.52383
14:28:53|3.5241
14:28:54|3.52357
14:28:55|3.52299
14:28:56|3.52319
14:28:57|3.52319
14:28:58|3.52319
14:28:59|3.52297
14:29:00|3.52297
14:29:01|3.52332
14:29:02|3.52308
14:29:03|3.52396
14:29:04|3.52393
14:29:05|3.524
14:29:06|3.524
14:29:07|3.524
14:29:08|3.52354
14:29:09|3.52354
14:29:10|3.52354
14:29:11|3.52354
14:29:12|3.52102
14:29:13|3.52118
14:29:14|3.52142
14:29:15|3.52118
14:29:16|3.52118
14:29:17|3.52166
14:29:18|3.52192
14:29:20|3.52201
14:29:21|3.52201
14:29:21|3.5298
14:29:22|3.52979
14:29:23|3.53009
14:29:24|3.52936
14:29:25|3.52939
14:29:27|3.52887
14:29:28|3.52705
14:29:28|3.52705
14:29:30|3.5277
14:29:30|3.52785
14:29:31|3.52777
14:29:32|3.52777
14:29:33|3.52782
14:29:35|3.52834
14:29:35|3.52783
14:29:36|3.5264
14:29:37|3.5264
14:29:39|3.52631
14:29:41|3.5267
14:29:42|3.52922
14:29:43|3.52922
14:29:44|3.52922
14:29:45|3.52959
14:29:46|3.52959
14:29:47|3.53029
14:29:48|3.52841
14:29:50|3.52703
14:29:50|3.52685
14:29:52|3.52464
14:29:53|3.52516
14:29:53|3.52516
14:29:55|3.52398
14:29:56|3.52398
14:29:57|3.52398
14:29:58|3.52397
14:29:59|3.5232
14:30:00|3.52345
14:30:02|3.52345
14:30:02|3.52275
14:30:03|3.52275
14:30:04|3.52275
14:30:05|3.52275
14:30:06|3.52208
14:30:08|3.52195
14:30:08|3.52248
14:30:09|3.52248
14:30:10|3.5223
14:30:11|3.52205
14:30:12|3.52205
14:30:13|3.52074
14:30:14|3.52074
14:30:16|3.52005
14:30:16|3.52022
14:30:17|3.52023
14:30:18|3.52023
14:30:19|3.52
14:30:20|3.52
14:30:21|3.52016
14:30:22|3.51963
14:30:23|3.51963
14:30:24|3.51932
14:30:25|3.51876
14:30:26|3.51876
14:30:27|3.5197
14:30:28|3.51793
14:30:29|3.51858
14:30:30|3.5189
14:30:31|3.51759
14:30:32|3.51759
14:30:34|3.5178
14:30:34|3.5178
14:30:35|3.51779
14:30:36|3.51779
14:30:37|3.5171
14:30:38|3.51625
14:30:40|3.51609
14:30:40|3.51609
14:30:42|3.51609
14:30:43|3.51501
14:30:45|3.515
14:30:46|3.51486
14:30:46|3.51499
14:30:48|3.51475
14:30:48|3.51555
14:30:50|3.51803
14:30:50|3.51919
14:30:51|3.51919
14:30:53|3.51919
14:30:54|3.52231
14:30:54|3.52469
14:30:55|3.52429
14:30:57|3.52539
14:30:59|3.52615
14:31:00|3.52615
14:31:01|3.52615
14:31:02|3.52574
14:31:03|3.52574
14:31:04|3.52512
14:31:05|3.52512
14:31:06|3.52514
14:31:07|3.52574
14:31:08|3.52574
14:31:10|3.52452
14:31:10|3.52527
14:31:11|3.52204
14:31:12|3.52322
14:31:13|3.52367
14:31:14|3.52402
14:31:15|3.52415
14:31:16|3.52415
14:31:17|3.52459
14:31:18|3.52608
14:31:19|3.52608
14:31:20|3.52658
14:31:21|3.52659
14:31:22|3.52659
14:31:23|3.52659
14:31:24|3.52738
14:31:26|3.52738
14:31:26|3.52738
14:31:28|3.52738
14:31:28|3.52599
14:31:29|3.527
14:31:30|3.527
14:31:31|3.527
14:31:32|3.52681
14:31:33|3.52681
14:31:35|3.52681
14:31:35|3.52348
14:31:36|3.52365
14:31:37|3.5244
14:31:38|3.5233
14:31:39|3.52205
14:31:41|3.52319
14:31:42|3.52364
14:31:43|3.52365
14:31:45|3.52731
14:31:45|3.528
14:31:47|3.5278
14:31:48|3.52396
14:31:49|3.52337
14:31:50|3.52337
14:31:51|3.5232
14:31:52|3.5232
14:31:53|3.52218
14:31:54|3.52236
14:31:56|3.52063
14:31:57|3.52007
14:31:58|3.52111
14:31:59|3.52111
14:32:00|3.51991
14:32:01|3.52086
14:32:02|3.5216
14:32:03|3.52149
14:32:04|3.5208
14:32:05|3.52015
14:32:06|3.52015
14:32:06|3.5202
14:32:08|3.5202
14:32:09|3.5202
14:32:10|3.5197
14:32:11|3.5197
14:32:12|3.51989
14:32:13|3.5198
14:32:14|3.519
14:32:15|3.51813
14:32:16|3.51989
14:32:16|3.5206
14:32:18|3.52101
14:32:20|3.52101
14:32:20|3.52126
14:32:21|3.52126
14:32:22|3.52126
14:32:23|3.52161
14:32:24|3.52162
14:32:25|3.52162
14:32:26|3.52162
14:32:28|3.52162
14:32:28|3.52081
14:32:30|3.52056
14:32:30|3.52165
14:32:31|3.52139
14:32:32|3.52159
14:32:33|3.52219
14:32:35|3.52189
14:32:35|3.52189
14:32:36|3.52188
14:32:38|3.52188
14:32:39|3.52433
14:32:39|3.52384
14:32:41|3.5241
14:32:42|3.52195
14:32:43|3.52195
14:32:45|3.52195
14:32:46|3.52009
14:32:47|3.51998
14:32:48|3.51998
14:32:49|3.51998
14:32:50|3.51934
14:32:52|3.51939
14:32:52|3.51936
14:32:54|3.51882
14:32:55|3.51823
14:32:56|3.51811
14:32:56|3.51811
14:32:57|3.51811
14:32:58|3.51754
14:32:59|3.51622
14:33:01|3.51622
14:33:02|3.51752
14:33:03|3.51843
14:33:04|3.51843
14:33:05|3.51614
14:33:06|3.51614
14:33:07|3.51614
14:33:09|3.5172
14:33:10|3.51839
14:33:10|3.519
14:33:11|3.51903
14:33:13|3.5196
14:33:13|3.5196
14:33:14|3.51904
14:33:15|3.519
14:33:17|3.519
14:33:18|3.51901
14:33:18|3.51901
14:33:20|3.51872
14:33:20|3.51872
14:33:21|3.519
14:33:22|3.519
14:33:23|3.519
14:33:24|3.5184
14:33:25|3.5184
14:33:26|3.5187
14:33:27|3.52008
14:33:28|3.5187
14:33:29|3.5187
14:33:31|3.51893
14:33:31|3.51919
14:33:33|3.51853
14:33:33|3.51853
14:33:34|3.51814
14:33:35|3.51814
14:33:36|3.51726
14:33:37|3.51726
14:33:39|3.51726
14:33:39|3.51726
14:33:40|3.51775
14:33:42|3.51634
14:33:43|3.51634
14:33:44|3.51634
14:33:44|3.51507
14:33:46|3.51507
14:33:47|3.51507
14:33:48|3.51507
14:33:49|3.5168
14:33:50|3.5168
14:33:51|3.5162
14:33:53|3.51613
14:33:54|3.51613
14:33:55|3.51592
14:33:56|3.5159
14:33:56|3.51588
14:33:57|3.51557
14:33:58|3.51558
14:33:59|3.515
14:34:00|3.515
14:34:02|3.515
14:34:03|3.51545
14:34:04|3.51545
14:34:04|3.51545
14:34:05|3.51545
14:34:06|3.51545
14:34:07|3.51557
14:34:08|3.51613
14:34:10|3.51642
14:34:11|3.51712
14:34:12|3.51881
14:34:12|3.52049
14:34:13|3.52049
14:34:15|3.52049
14:34:16|3.52049
14:34:16|3.52044
14:34:17|3.52044
14:34:18|3.5218
14:34:19|3.52147
14:34:20|3.5216
14:34:21|3.5216
14:34:23|3.52289
14:34:24|3.5218
14:34:24|3.51904
14:34:26|3.5193
14:34:27|3.51954
14:34:27|3.51917
14:34:28|3.5176
14:34:30|3.51732
14:34:30|3.51732
14:34:32|3.51732
14:34:33|3.5178
14:34:34|3.5178
14:34:35|3.51578
14:34:36|3.51578
14:34:37|3.51578
14:34:38|3.5158
14:34:39|3.5158
14:34:41|3.51738
14:34:41|3.51604
14:34:43|3.51604
14:34:44|3.51618
14:34:45|3.5175
14:34:46|3.51748
14:34:48|3.51731
14:34:49|3.51795
14:34:51|3.51795
14:34:52|3.51775
14:34:53|3.51734
14:34:54|3.51727
14:34:55|3.51727
14:34:56|3.51715
14:34:58|3.51737
14:34:58|3.51749
14:34:59|3.51749
14:35:01|3.51749
14:35:02|3.51775
14:35:02|3.51909
14:35:04|3.51547
14:35:04|3.51617
14:35:05|3.51617
14:35:06|3.51617
14:35:07|3.51599
14:35:08|3.51599
14:35:10|3.51599
14:35:10|3.51587
14:35:11|3.51587
14:35:12|3.51587
14:35:14|3.51587
14:35:14|3.51587
14:35:16|3.51587
14:35:16|3.51578
14:35:17|3.51587
14:35:18|3.51655
14:35:19|3.51657
14:35:20|3.51657
14:35:21|3.5162
14:35:23|3.5164
14:35:24|3.5164
14:35:24|3.5164
14:35:25|3.51879
14:35:27|3.51914
14:35:27|3.51915
14:35:28|3.51951
14:35:29|3.51951
14:35:30|3.51892
14:35:31|3.51892
14:35:32|3.51892
14:35:33|3.51892
14:35:34|3.51921
14:35:36|3.51921
14:35:36|3.51999
14:35:38|3.51999
14:35:39|3.51802
14:35:39|3.51802
14:35:40|3.51802
14:35:41|3.5198
14:35:43|3.5198
14:35:43|3.51915
14:35:44|3.52
14:35:46|3.52128
14:35:47|3.52128
14:35:48|3.51931
14:35:49|3.51931
14:35:50|3.5196
14:35:51|3.51874
14:35:52|3.5196
14:35:53|3.5196
14:35:54|3.5196
14:35:55|3.5192
14:35:56|3.5198
14:35:57|3.51998
14:35:58|3.51989
14:35:59|3.52
14:36:00|3.52
14:36:01|3.5198
14:36:02|3.52
14:36:03|3.52
14:36:04|3.52
14:36:05|3.52031
14:36:06|3.52
14:36:07|3.51735
14:36:08|3.51691
14:36:09|3.51707
14:36:11|3.51831
14:36:11|3.51915
14:36:12|3.51915
14:36:14|3.51943
14:36:14|3.51943
14:36:15|3.51943
14:36:17|3.51943
14:36:17|3.51943
14:36:18|3.5202
14:36:19|3.52082
14:36:20|3.52082
14:36:21|3.522
14:36:22|3.52208
14:36:23|3.52208
14:36:24|3.52208
14:36:25|3.52208
14:36:26|3.52208
14:36:27|3.52208
14:36:28|3.5221
14:36:29|3.52212
14:36:30|3.52212
14:36:32|3.52212
14:36:33|3.53161
14:36:34|3.52939
14:36:34|3.52887
14:36:36|3.52851
14:36:36|3.52887
14:36:37|3.52881
14:36:39|3.52881
14:36:39|3.52907
14:36:41|3.52844
14:36:42|3.52844
14:36:44|3.5282
14:36:44|3.52809
14:36:45|3.52877
14:36:46|3.52877
14:36:48|3.52829
14:36:49|3.52809
14:36:50|3.52842
14:36:51|3.52842
14:36:52|3.52842
14:36:53|3.52842
14:36:55|3.52842
14:36:55|3.52842
14:36:57|3.52851
14:36:58|3.53
14:36:58|3.52879
14:37:00|3.52956
14:37:00|3.52945
14:37:01|3.52954
14:37:02|3.52955
14:37:04|3.52888
14:37:04|3.52888
14:37:06|3.52888
14:37:07|3.52888
14:37:08|3.52888
14:37:09|3.53057
14:37:10|3.53753
14:37:11|3.53849
14:37:12|3.54037
14:37:13|3.54156
14:37:14|3.54165
14:37:15|3.54193
14:37:16|3.54059
14:37:17|3.53878
14:37:34|3.53872
14:37:34|3.53858
14:37:35|3.53739
14:37:37|3.53739
14:37:37|3.53598
14:37:38|3.53598
14:37:40|3.5392
14:37:41|3.53855
14:37:42|3.53796
14:37:43|3.53877
14:37:44|3.539
14:37:45|3.5389
14:37:46|3.53899
14:37:48|3.53893
14:37:49|3.539
14:37:50|3.5398
14:37:51|3.54009
14:37:52|3.54157
14:37:53|3.54237
14:37:54|3.54029
14:37:55|3.53931
14:37:56|3.53931
14:37:57|3.53931
14:37:58|3.53931
14:37:59|3.53925
14:38:00|3.53925
14:38:01|3.54129
14:38:02|3.54129
14:38:03|3.5408
14:38:05|3.5401
14:38:05|3.54124
14:38:06|3.54124
14:38:11|3.5422
14:38:11|3.54279
14:38:13|3.54369
14:38:14|3.5433
14:38:15|3.544
14:38:16|3.544
14:38:17|3.54382
14:38:18|3.54382
14:38:19|3.54103
14:38:20|3.54103
14:38:21|3.54301
14:38:22|3.54335
14:38:24|3.54241
14:38:24|3.54119
14:38:26|3.53995
14:38:27|3.54009
14:38:28|3.5408
14:38:29|3.54183
14:38:30|3.53784
14:38:31|3.5362
14:38:32|3.53586
14:38:33|3.53531
14:38:34|3.53531
14:38:35|3.53385
14:38:36|3.53385
14:38:37|3.53222
14:38:38|3.53222
14:38:39|3.53222
14:38:40|3.53316
14:38:41|3.5324
14:38:42|3.5324
14:38:43|3.53333
14:38:44|3.53351
14:38:45|3.5338
14:38:46|3.53271
14:38:47|3.53297
14:38:49|3.53327
14:38:49|3.53201
14:38:51|3.53256
14:38:52|3.53243
14:38:53|3.53242
14:38:54|3.53435
14:38:55|3.53435
14:38:56|3.53435
14:38:57|3.53524
14:38:58|3.53524
14:38:59|3.53581
14:39:01|3.53583
14:39:01|3.53644
14:39:03|3.53618
14:39:04|3.53665
14:39:04|3.53665
14:39:05|3.53679
14:39:06|3.53719
14:39:07|3.53745
14:39:09|3.5379
14:39:09|3.5395
14:39:10|3.5395
14:39:11|3.53939
14:39:12|3.538
14:39:13|3.538
14:39:15|3.53718
14:39:15|3.53719
14:39:16|3.53799
14:39:17|3.53799
14:39:18|3.53904
14:39:19|3.538
14:39:20|3.538
14:39:22|3.53768
14:39:23|3.53768
14:39:23|3.53718
14:39:24|3.53707
14:39:26|3.5374
14:39:27|3.5374
14:39:27|3.5376
14:39:28|3.5372
14:39:29|3.53707
14:39:30|3.5372
14:39:31|3.53809
14:39:33|3.53809
14:39:34|3.5376
14:39:35|3.53686
14:39:35|3.53686
14:39:37|3.53818
14:39:37|3.53761
14:39:38|3.53869
14:39:40|3.53871
14:39:40|3.53912
14:39:41|3.53912
14:39:42|3.53808
14:39:44|3.53808
14:39:45|3.53814
14:39:45|3.53761
14:39:47|3.53778
14:39:48|3.53778
14:39:48|3.54
14:39:50|3.5394
14:39:51|3.5394
14:39:52|3.53804
14:39:54|3.5374
14:39:55|3.53916
14:39:55|3.53925
14:39:57|3.53925
14:39:57|3.53925
14:39:59|3.53925
14:40:00|3.53927
14:40:01|3.53906
14:40:02|3.53906
14:40:03|3.53856
14:40:04|3.53856
14:40:05|3.53856
14:40:06|3.53722
14:40:07|3.53722
14:40:08|3.538
14:40:09|3.538
14:40:10|3.5394
14:40:11|3.54024
14:40:12|3.54002
14:40:13|3.54002
14:40:14|3.53987
14:40:15|3.54019
14:40:16|3.54019
14:40:17|3.5402
14:40:18|3.5402
14:40:19|3.53967
14:40:20|3.5393
14:40:21|3.5393
14:40:22|3.53928
14:40:23|3.53942
14:40:24|3.53931
14:40:25|3.53942
14:40:26|3.5396
14:40:28|3.5396
14:40:28|3.54018
14:40:29|3.54018
14:40:30|3.54018
14:40:31|3.54055
14:40:32|3.54055
14:40:33|3.54055
14:40:34|3.54125
14:40:35|3.5415
14:40:36|3.5415
14:40:37|3.54058
14:40:38|3.54068
14:40:40|3.54056
14:40:40|3.54068
14:40:41|3.54068
14:40:42|3.54056
14:40:43|3.54056
14:40:44|3.54056
14:40:45|3.54006
14:40:46|3.54006
14:40:47|3.54006
14:40:48|3.54006
14:40:50|3.54128
14:40:51|3.54229
14:40:51|3.54371
14:40:53|3.54366
14:40:54|3.54495
14:40:54|3.54495
14:40:56|3.54641
14:40:57|3.54587
14:40:58|3.54628
14:40:59|3.54896
14:41:00|3.54803
14:41:01|3.54833
14:41:02|3.54846
14:41:04|3.54766
14:41:05|3.54595
14:41:06|3.5452
14:41:06|3.54616
14:41:08|3.5442
14:41:09|3.54455
14:41:10|3.54543
14:41:11|3.54666
14:41:12|3.54661
14:41:13|3.54681
14:41:14|3.547
14:41:15|3.54709
14:41:16|3.54712
14:41:17|3.54712
14:41:18|3.54712
14:41:19|3.54719
14:41:20|3.54795
14:41:21|3.54726
14:41:22|3.54746
14:41:23|3.54744
14:41:25|3.54745
14:41:25|3.54877
14:41:26|3.54799
14:41:27|3.54799
14:41:28|3.54882
14:41:29|3.54745
14:41:31|3.54717
14:41:31|3.5473
14:41:33|3.546
14:41:33|3.54712
14:41:35|3.54712
14:41:35|3.54622
14:41:36|3.54622
14:41:37|3.54591
14:41:38|3.54591
14:41:39|3.54547
14:41:40|3.54551
14:41:41|3.54554
14:41:42|3.54536
14:41:44|3.54553
14:41:44|3.5436
14:41:45|3.54321
14:41:47|3.543
14:41:48|3.54157
14:41:48|3.54088
14:41:49|3.53953
14:41:51|3.53971
14:41:53|3.53959
14:41:54|3.53959
14:41:55|3.53908
14:41:56|3.5393
14:41:57|3.5393
14:41:58|3.5396
14:41:59|3.54011
14:42:00|3.54231
14:42:01|3.54231
14:42:02|3.54299
14:42:04|3.5438
14:42:04|3.54085
14:42:05|3.54026
14:42:07|3.54084
14:42:07|3.53872
14:42:08|3.53833
14:42:09|3.54038
14:42:11|3.54051
14:42:12|3.54051
14:42:12|3.5408
14:42:14|3.53936
14:42:15|3.54018
14:42:16|3.54034
14:42:17|3.54116
14:42:18|3.5405
14:42:19|3.54045
14:42:20|3.54164
14:42:21|3.54198
14:42:22|3.54609
14:42:24|3.54609
14:42:24|3.54634
14:42:25|3.54634
14:42:27|3.5466
14:42:27|3.54771
14:42:28|3.5482
14:42:29|3.54775
14:42:30|3.54776
14:42:32|3.54663
14:42:32|3.54663
14:42:33|3.5478
14:42:34|3.54794
14:42:35|3.54672
14:42:36|3.54673
14:42:37|3.54673
14:42:39|3.54672
14:42:40|3.54708
14:42:40|3.54651
14:42:41|3.54651
14:42:42|3.5468
14:42:43|3.54582
14:42:45|3.54539
14:42:45|3.54599
14:42:46|3.54698
14:42:47|3.54727
14:42:48|3.54727
14:42:50|3.547
14:42:51|3.5451
14:42:53|3.54535
14:42:54|3.546
14:42:54|3.547
14:42:56|3.54816
14:42:58|3.54761
14:42:58|3.54761
14:42:59|3.54761
14:43:01|3.54709
14:43:02|3.54709
14:43:03|3.5475
14:43:04|3.5476
14:43:04|3.5475
14:43:06|3.54709
14:43:07|3.54508
14:43:08|3.54498
14:43:09|3.54453
14:43:10|3.5446
14:43:11|3.54533
14:43:12|3.54626
14:43:13|3.54624
14:43:14|3.54624
14:43:15|3.54624
14:43:16|3.54757
14:43:17|3.54757
14:43:18|3.548
14:43:19|3.54777
14:43:20|3.54589
14:43:21|3.54594
14:43:22|3.5457
14:43:23|3.5452
14:43:24|3.5452
14:43:25|3.5452
14:43:26|3.54519
14:43:27|3.54474
14:43:28|3.54474
14:43:29|3.54388
14:43:30|3.54341
14:43:32|3.54341
14:43:32|3.5452
14:43:33|3.54572
14:43:34|3.54572
14:43:36|3.54791
14:43:37|3.54597
14:43:38|3.54633
14:43:39|3.54661
14:43:39|3.54661
14:43:41|3.54693
14:43:41|3.54693
14:43:42|3.54662
14:43:43|3.54692
14:43:45|3.54691
14:43:45|3.54691
14:43:47|3.54691
14:43:48|3.54582
14:43:48|3.54582
14:43:49|3.54582
14:43:50|3.54515
14:43:52|3.54616
14:43:53|3.54693
14:43:54|3.54693
14:43:55|3.54693
14:43:56|3.54604
14:43:57|3.54605
14:43:58|3.54605
14:43:59|3.54612
14:44:00|3.54627
14:44:01|3.5452
14:44:02|3.5452
14:44:03|3.54519
14:44:05|3.5452
14:44:06|3.54475
14:44:06|3.54477
14:44:08|3.544
14:44:09|3.544
14:44:10|3.54413
14:44:11|3.54546
14:44:12|3.54633
14:44:12|3.54633
14:44:13|3.54799
14:44:14|3.54743
14:44:16|3.54704
14:44:17|3.54714
14:44:18|3.54701
14:44:19|3.5471
14:44:20|3.54807
14:44:21|3.54807
14:44:22|3.54444
14:44:23|3.54342
14:44:24|3.54334
14:44:25|3.542
14:44:26|3.542
14:44:27|3.54281
14:44:28|3.54379
14:44:29|3.54398
14:44:30|3.54398
14:44:31|3.54398
14:44:32|3.54489
14:44:33|3.54383
14:44:34|3.54383
14:44:35|3.54383
14:44:36|3.54395
14:44:37|3.54334
14:44:38|3.54334
14:44:39|3.544
14:44:40|3.54353
14:44:41|3.54353
14:44:42|3.54313
14:44:43|3.5423
14:44:44|3.54444
14:44:45|3.54479
14:44:46|3.54438
14:44:47|3.5438
14:44:48|3.5446
14:44:49|3.54442
14:44:50|3.54514
14:44:51|3.54581
14:44:52|3.54542
14:44:53|3.545
14:44:56|3.54556
14:44:57|3.54567
14:44:57|3.54677
14:44:59|3.54759
14:44:59|3.54705
14:45:01|3.54689
14:45:01|3.5468
14:45:03|3.54619
14:45:04|3.54812
14:45:05|3.549
14:45:06|3.548
14:45:07|3.5483
14:45:08|3.5483
14:45:09|3.54828
14:45:10|3.54979
14:45:11|3.55
14:45:12|3.5499
14:45:13|3.54976
14:45:14|3.54976
14:45:15|3.54971
14:45:16|3.54952
14:45:17|3.54914
14:45:18|3.54914
14:45:19|3.5498
14:45:20|3.54971
14:45:21|3.54971
14:45:22|3.55
14:45:23|3.55007
14:45:24|3.55145
14:45:25|3.55089
14:45:26|3.55145
14:45:27|3.554
14:45:28|3.55361
14:45:29|3.556
14:45:30|3.55511
14:45:31|3.55348
14:45:32|3.55348
14:45:33|3.55597
14:45:34|3.55522
14:45:35|3.55523
14:45:36|3.55518
14:45:37|3.55519
14:45:38|3.55631
14:45:39|3.55697
14:45:40|3.55527
14:45:42|3.55527
14:45:42|3.55438
14:45:44|3.55563
14:45:45|3.55774
14:45:45|3.55774
14:45:47|3.55834
14:45:48|3.55846
14:45:48|3.558
14:45:50|3.5582
14:45:51|3.5578
14:45:51|3.55998
14:45:52|3.56
14:45:53|3.5609
14:45:55|3.56119
14:45:56|3.56087
14:45:58|3.5613
14:45:59|3.55997
14:46:00|3.56082
14:46:01|3.56009
14:46:01|3.56009
14:46:02|3.55961
14:46:04|3.55961
14:46:05|3.56158
14:46:06|3.56128
14:46:06|3.563
14:46:08|3.564
14:46:09|3.56463
14:46:10|3.56623
14:46:10|3.56735
14:46:11|3.56709
14:46:13|3.56654
14:46:14|3.56722
14:46:15|3.56722
14:46:15|3.56745
14:46:17|3.56699
14:46:18|3.56797
14:46:18|3.56735
14:46:20|3.56657
14:46:20|3.56703
14:46:22|3.56722
14:46:23|3.56808
14:46:24|3.56588
14:46:24|3.56618
14:46:25|3.56489
14:46:26|3.56588
14:46:28|3.56667
14:46:29|3.56579
14:46:30|3.5658
14:46:31|3.5648
14:46:32|3.56364
14:46:33|3.56313
14:46:34|3.5629
14:46:35|3.56128
14:46:36|3.56164
14:46:37|3.56165
14:46:38|3.56226
14:46:39|3.56068
14:46:40|3.56
14:46:41|3.55997
14:46:42|3.55901
14:46:43|3.56577
14:46:44|3.56823
14:46:45|3.5692
14:46:46|3.5686
14:46:47|3.5686
14:46:48|3.56939
14:46:49|3.57046
14:46:50|3.56988
14:46:51|3.57017
14:46:52|3.5686
14:46:53|3.56861
14:46:54|3.56786
14:46:55|3.56969
14:46:57|3.56927
14:46:58|3.56954
14:46:58|3.56904
14:47:00|3.56815
14:47:02|3.5681
14:47:03|3.56653
14:47:04|3.56771
14:47:05|3.5673
14:47:06|3.56614
14:47:07|3.56454
14:47:08|3.56682
14:47:08|3.56638
14:47:09|3.5658
14:47:11|3.5669
14:47:12|3.56805
14:47:13|3.56635
14:47:13|3.56633
14:47:15|3.56578
14:47:16|3.56578
14:47:17|3.5646
14:47:17|3.5646
14:47:19|3.56475
14:47:20|3.56559
14:47:21|3.56599
14:47:21|3.56656
14:47:22|3.567
14:47:24|3.56619
14:47:24|3.56619
14:47:25|3.56762
14:47:26|3.56874
14:47:28|3.56874
14:47:28|3.56906
14:47:30|3.56861
14:47:31|3.56982
14:47:32|3.57039
14:47:33|3.5708
14:47:34|3.57111
14:47:35|3.57167
14:47:36|3.571
14:47:37|3.57133
14:47:37|3.5717
14:47:39|3.57157
14:47:41|3.57214
14:47:41|3.5723
14:47:43|3.57133
14:47:43|3.57133
14:47:44|3.57067
14:47:45|3.57253
14:47:46|3.57213
14:47:47|3.5718
14:47:48|3.57223
14:47:50|3.57245
14:47:50|3.5726
14:47:51|3.57181
14:47:52|3.57192
14:47:53|3.5714
14:47:54|3.57177
14:47:55|3.57195
14:47:57|3.57208
14:47:58|3.57208
14:47:59|3.57249
14:47:59|3.573
14:48:01|3.57393
14:48:02|3.57247
14:48:03|3.57195
14:48:05|3.57068
14:48:05|3.57084
14:48:06|3.57111
14:48:08|3.57131
14:48:08|3.57119
14:48:10|3.56973
14:48:11|3.56971
14:48:12|3.56796
14:48:13|3.56718
14:48:14|3.56752
14:48:15|3.56899
14:48:16|3.56892
14:48:17|3.56892
14:48:18|3.56894
14:48:19|3.57044
14:48:20|3.56833
14:48:21|3.567
14:48:22|3.56773
14:48:23|3.56701
14:48:24|3.56587
14:48:25|3.56385
14:48:26|3.56501
14:48:27|3.56456
14:48:28|3.56456
14:48:29|3.56411
14:48:31|3.5638
14:48:31|3.56305
14:48:32|3.56349
14:48:33|3.56438
14:48:34|3.5652
14:48:35|3.56608
14:48:36|3.56608
14:48:38|3.56422
14:48:38|3.56415
14:48:40|3.56438
14:48:41|3.56412
14:48:41|3.56363
14:48:43|3.56428
14:48:43|3.56383
14:48:44|3.56546
14:48:45|3.56398
14:48:47|3.564
14:48:47|3.56363
14:48:48|3.56361
14:48:49|3.56361
14:48:50|3.55104
14:48:51|3.55538
14:48:53|3.55652
14:48:54|3.55778
14:48:54|3.5586
14:48:55|3.5586
14:48:56|3.55891
14:48:58|3.55849
14:49:00|3.5582
14:49:00|3.5576
14:49:02|3.55771
14:49:03|3.55882
14:49:03|3.55941
14:49:05|3.55899
14:49:06|3.55966
14:49:07|3.55981
14:49:08|3.56135
14:49:08|3.56138
14:49:09|3.56165
14:49:11|3.56177
14:49:11|3.56165
14:49:13|3.56165
14:49:13|3.5616
14:49:15|3.56076
14:49:15|3.56076
14:49:17|3.55942
14:49:18|3.56573
14:49:18|3.56568
14:49:20|3.56573
14:49:20|3.56566
14:49:22|3.5657
14:49:23|3.56573
14:49:24|3.56577
14:49:25|3.56569
14:49:25|3.56534
14:49:27|3.56601
14:49:27|3.56578
14:49:28|3.56535
14:49:30|3.5644
14:49:31|3.56222
14:49:32|3.56283
14:49:33|3.56296
14:49:34|3.56405
14:49:35|3.5656
14:49:35|3.56561
14:49:36|3.56561
14:49:38|3.56209
14:49:39|3.5634
14:49:40|3.56701
14:49:41|3.56701
14:49:42|3.567
14:49:43|3.56649
14:49:44|3.56649
14:49:45|3.56649
14:49:46|3.56649
14:49:47|3.56722
14:49:47|3.56803
14:49:49|3.56791
14:49:50|3.56701
14:49:51|3.56832
14:49:52|3.56841
14:49:53|3.56752
14:49:53|3.5684
14:49:55|3.56762
14:49:55|3.56762
14:49:56|3.567
14:49:58|3.5672
14:49:59|3.5672
14:50:00|3.5672
14:50:02|3.56716
14:50:02|3.56705
14:50:03|3.56795
14:50:04|3.56611
14:50:05|3.56597
14:50:07|3.56571
14:50:07|3.5655
14:50:09|3.56516
14:50:10|3.5676
14:50:11|3.5676
14:50:12|3.5676
14:50:13|3.56577
14:50:13|3.5662
14:50:15|3.56841
14:50:15|3.568
14:50:17|3.56681
14:50:18|3.56681
14:50:18|3.56681
14:50:20|3.56748
14:50:21|3.56761
14:50:22|3.56835
14:50:23|3.56835
14:50:24|3.56769
14:50:25|3.56769
14:50:26|3.56819
14:50:27|3.56791
14:50:28|3.5684
14:50:29|3.5682
14:50:30|3.56925
14:50:31|3.56925
14:50:32|3.56915
14:50:33|3.56915
14:50:34|3.56873
14:50:35|3.56907
14:50:36|3.56827
14:50:37|3.56732
14:50:38|3.56747
14:50:39|3.56747
14:50:40|3.56741
14:50:41|3.56836
14:50:42|3.56836
14:50:43|3.5691
14:50:44|3.5686
14:50:45|3.56836
14:50:47|3.56779
14:50:47|3.56779
14:50:49|3.56826
14:50:50|3.56826
14:50:50|3.568
14:50:51|3.56797
14:50:52|3.56639
14:50:54|3.56678
14:50:54|3.56661
14:50:55|3.56661
14:50:56|3.56554
14:50:57|3.56554
14:50:59|3.56554
14:51:00|3.56554
14:51:00|3.56629
14:51:01|3.56672
14:51:04|3.56554
14:51:05|3.56554
14:51:05|3.5655
14:51:07|3.5655
14:51:08|3.5655
14:51:08|3.5655
14:51:10|3.564
14:51:11|3.56295
14:51:12|3.56176
14:51:13|3.56078
14:51:14|3.55961
14:51:14|3.55961
14:51:16|3.56
14:51:16|3.56
14:51:18|3.55983
14:51:19|3.55983
14:51:19|3.56039
14:51:20|3.56039
14:51:22|3.56018
14:51:23|3.56018
14:51:24|3.5605
14:51:25|3.5601
14:51:26|3.56
14:51:27|3.55953
14:51:28|3.55488
14:51:29|3.55905
14:51:30|3.55994
14:51:31|3.56039
14:51:33|3.55922
14:51:33|3.55938
14:51:35|3.55927
14:51:35|3.55927
14:51:36|3.55881
14:51:37|3.5576
14:51:38|3.55628
14:51:39|3.55628
14:51:40|3.55714
14:51:41|3.55402
14:51:43|3.55575
14:51:44|3.55417
14:51:45|3.55369
14:51:46|3.55255
14:51:47|3.552
14:51:48|3.552
14:51:49|3.55192
14:51:50|3.55192
14:51:51|3.55218
14:51:52|3.55201
14:51:53|3.55201
14:51:54|3.55266
14:51:55|3.55261
14:51:56|3.55261
14:51:57|3.55392
14:51:58|3.5531
14:52:00|3.55267
14:52:01|3.5524
14:52:03|3.5517
14:52:04|3.55107
14:52:04|3.55
14:52:06|3.54921
14:52:07|3.5495
14:52:08|3.5495
14:52:09|3.55
14:52:10|3.55047
14:52:11|3.55192
14:52:12|3.55127
14:52:14|3.54965
14:52:15|3.55103
14:52:15|3.5504
14:52:17|3.54831
14:52:17|3.54934
14:52:18|3.55
14:52:20|3.54982
14:52:21|3.54989
14:52:22|3.55004
14:52:23|3.54989
14:52:24|3.54989
14:52:26|3.54887
14:52:26|3.54839
14:52:28|3.54831
14:52:29|3.55098
14:52:30|3.54856
14:52:31|3.54888
14:52:32|3.54896
14:52:33|3.54896
14:52:34|3.54895
14:52:35|3.54896
14:52:36|3.54875
14:52:37|3.54904
14:52:38|3.54903
14:52:39|3.54989
14:52:40|3.55267
14:52:41|3.55267
14:52:42|3.55315
14:52:43|3.55315
14:52:44|3.55313
14:52:45|3.55313
14:52:46|3.5534
14:52:47|3.55402
14:52:48|3.55337
14:52:49|3.55337
14:52:50|3.55103
14:52:51|3.5516
14:52:52|3.5516
14:52:53|3.54975
14:52:54|3.54975
14:52:55|3.54975
14:52:56|3.54925
14:52:57|3.54862
14:52:58|3.54862
14:52:59|3.54879
14:53:00|3.54879
14:53:01|3.54889
14:53:03|3.55
14:53:03|3.54889
14:53:04|3.54889
14:53:05|3.54889
14:53:07|3.54889
14:53:08|3.54831
14:53:09|3.54695
14:53:10|3.54611
14:53:11|3.54684
14:53:12|3.54694
14:53:12|3.54694
14:53:14|3.54694
14:53:15|3.54729
14:53:16|3.54685
14:53:17|3.54685
14:53:18|3.54685
14:53:19|3.54685
14:53:20|3.54685
14:53:20|3.54703
14:53:21|3.54716
14:53:23|3.54716
14:53:24|3.55
14:53:25|3.54904
14:53:26|3.55
14:53:27|3.55
14:53:28|3.54766
14:53:29|3.54766
14:53:30|3.54766
14:53:31|3.5488
14:53:32|3.55
14:53:33|3.55
14:53:34|3.54944
14:53:35|3.54944
14:53:36|3.54944
14:53:37|3.54944
14:53:38|3.54781
14:53:39|3.54781
14:53:40|3.54781
14:53:41|3.54718
14:53:42|3.54897
14:53:43|3.5484
14:53:44|3.5484
14:53:45|3.5486
14:53:46|3.54847
14:53:47|3.54847
14:53:48|3.54932
14:53:49|3.54848
14:53:50|3.54882
14:53:52|3.54922
14:53:52|3.54862
14:53:53|3.54843
14:53:54|3.54816
14:53:55|3.54743
14:53:56|3.54743
14:53:58|3.54722
14:53:59|3.54722
14:54:00|3.54978
14:54:00|3.54815
14:54:01|3.54703
14:54:03|3.54804
14:54:05|3.54795
14:54:05|3.5485
14:54:06|3.54459
14:54:08|3.54331
14:54:09|3.54286
14:54:10|3.54446
14:54:11|3.5464
14:54:12|3.54628
14:54:13|3.54584
14:54:14|3.5439
14:54:15|3.5431
14:54:16|3.5431
14:54:17|3.54455
14:54:18|3.54466
14:54:19|3.54707
14:54:20|3.54755
14:54:21|3.54755
14:54:22|3.54679
14:54:23|3.54756
14:54:24|3.54902
14:54:25|3.55059
14:54:26|3.55115
14:54:27|3.55121
14:54:28|3.55125
14:54:28|3.5528
14:54:30|3.55752
14:54:31|3.55667
14:54:32|3.55667
14:54:33|3.55472
14:54:34|3.55337
14:54:35|3.55398
14:54:35|3.55399
14:54:37|3.55295
14:54:37|3.55074
14:54:39|3.5488
14:54:40|3.54889
14:54:41|3.54889
14:54:42|3.54921
14:54:43|3.54714
14:54:43|3.54744
14:54:45|3.5467
14:54:46|3.5478
14:54:46|3.54718
14:54:47|3.54512
14:54:49|3.54579
14:54:49|3.54593
14:54:50|3.54593
14:54:52|3.54593
14:54:53|3.54561
14:54:53|3.54561
14:54:55|3.54487
14:54:56|3.54767
14:54:57|3.54767
14:54:57|3.54767
14:54:59|3.54732
14:55:00|3.54732
14:55:01|3.54803
14:55:02|3.54707
14:55:03|3.54498
14:55:05|3.54498
14:55:06|3.54479
14:55:07|3.54407
14:55:08|3.54289
14:55:09|3.54498
14:55:10|3.54498
14:55:11|3.54641
14:55:12|3.54678
14:55:13|3.54678
14:55:14|3.54678
14:55:15|3.54609
14:55:16|3.54609
14:55:17|3.54479
14:55:19|3.54526
14:55:19|3.54681
14:55:21|3.54603
14:55:21|3.5468
14:55:22|3.54699
14:55:23|3.54699
14:55:24|3.5472
14:55:25|3.54709
14:55:26|3.54709
14:55:28|3.54623
14:55:28|3.54602
14:55:29|3.54781
14:55:30|3.54795
14:55:32|3.54821
14:55:32|3.54821
14:55:34|3.54821
14:55:34|3.54786
14:55:36|3.54877
14:55:36|3.5476
14:55:38|3.5476
14:55:39|3.54719
14:55:40|3.54718
14:55:41|3.548
14:55:42|3.54847
14:55:44|3.54909
14:55:44|3.54909
14:55:45|3.5493
14:55:47|3.55093
14:55:48|3.55111
14:55:48|3.55061
14:55:50|3.55224
14:55:50|3.55
14:55:52|3.55001
14:55:53|3.55023
14:55:53|3.55133
14:55:55|3.55133
14:55:55|3.55111
14:55:56|3.55115
14:55:57|3.55115
14:55:59|3.55
14:55:59|3.55006
14:56:00|3.55006
14:56:02|3.55
14:56:03|3.55059
14:56:04|3.55059
14:56:06|3.55007
14:56:06|3.5514
14:56:08|3.54938
14:56:08|3.54938
14:56:10|3.5498
14:56:10|3.5496
14:56:11|3.5496
14:56:13|3.55
14:56:13|3.55
14:56:15|3.5484
14:56:16|3.5484
14:56:17|3.54803
14:56:18|3.54818
14:56:19|3.54953
14:56:19|3.54867
14:56:21|3.54712
14:56:22|3.54712
14:56:23|3.54667
14:56:24|3.548
14:56:25|3.54739
14:56:26|3.54739
14:56:27|3.54717
14:56:28|3.54666
14:56:29|3.54587
14:56:30|3.54502
14:56:31|3.54502
14:56:32|3.54502
14:56:33|3.5448
14:56:34|3.5444
14:56:35|3.5445
14:56:36|3.54491
14:56:37|3.54451
14:56:38|3.54451
14:56:39|3.5491
14:56:40|3.54336
14:56:41|3.54439
14:56:42|3.54464
14:56:44|3.54451
14:56:44|3.54428
14:56:45|3.54328
14:56:46|3.54213
14:56:47|3.54213
14:56:49|3.54214
14:56:50|3.54175
14:56:51|3.54129
14:56:52|3.54003
14:56:53|3.54053
14:56:53|3.54053
14:56:55|3.54
14:56:55|3.54164
14:56:57|3.54125
14:56:58|3.54125
14:56:59|3.53936
14:57:00|3.53961
14:57:00|3.53833
14:57:02|3.53682
14:57:02|3.53682
14:57:04|3.53725
14:57:06|3.53833
14:57:06|3.53848
14:57:07|3.53969
14:57:09|3.53972
14:57:10|3.5416
14:57:11|3.54093
14:57:12|3.54094
14:57:12|3.54094
14:57:14|3.54275
14:57:15|3.54214
14:57:15|3.54214
14:57:16|3.54227
14:57:17|3.54387
14:57:19|3.54459
14:57:19|3.54459
14:57:20|3.54539
14:57:22|3.54499
14:57:22|3.54537
14:57:24|3.54537
14:57:25|3.54543
14:57:26|3.54564
14:57:27|3.54515
14:57:28|3.54388
14:57:29|3.54416
14:57:30|3.54413
14:57:31|3.54157
14:57:33|3.54213
14:57:33|3.541
14:57:34|3.541
14:57:35|3.54357
14:57:36|3.54242
14:57:37|3.5434
14:57:38|3.5434
14:57:39|3.54372
14:57:41|3.5424
14:57:42|3.5422
14:57:44|3.54112
14:57:44|3.54126
14:57:45|3.5434
14:57:47|3.54385
14:57:47|3.54259
14:57:49|3.5424
14:57:49|3.54241
14:57:50|3.54241
14:57:51|3.543
14:57:52|3.543
14:57:54|3.543
14:57:54|3.54305
14:57:55|3.54305
14:57:56|3.54578
14:57:57|3.54695
14:57:58|3.54696
14:57:59|3.54535
14:58:00|3.54535
14:58:02|3.5448
14:58:02|3.54436
14:58:04|3.5424
14:58:04|3.5424
14:58:06|3.54285
14:58:07|3.54188
14:58:08|3.54188
14:58:10|3.54237
14:58:12|3.54305
14:58:12|3.54305
14:58:13|3.54305
14:58:15|3.54305
14:58:16|3.54305
14:58:16|3.54305
14:58:18|3.54333
14:58:18|3.54453
14:58:20|3.54454
14:58:20|3.54454
14:58:22|3.54535
14:58:22|3.54535
14:58:23|3.54504
14:58:24|3.54504
14:58:25|3.54504
14:58:26|3.54385
14:58:27|3.54385
14:58:28|3.54472
14:58:29|3.5452
14:58:30|3.5452
14:58:32|3.54578
14:58:32|3.54578
14:58:34|3.54578
14:58:34|3.54717
14:58:36|3.54798
14:58:36|3.5474
14:58:37|3.5475
14:58:39|3.5475
14:58:39|3.5475
14:58:40|3.5475
14:58:42|3.54756
14:58:43|3.54798
14:58:44|3.54968
14:58:45|3.54733
14:58:46|3.54733
14:58:47|3.54802
14:58:47|3.54733
14:58:49|3.54733
14:58:50|3.54733
14:58:51|3.54571
14:58:52|3.5461
14:58:53|3.5461
14:58:54|3.5465
14:58:55|3.5465
14:58:56|3.54681
14:58:57|3.54701
14:58:58|3.54609
14:58:59|3.5451
14:59:00|3.54508
14:59:01|3.54508
14:59:02|3.5461
14:59:03|3.5458
14:59:04|3.54598
14:59:05|3.54673
14:59:06|3.54673
14:59:07|3.54698
14:59:09|3.5478
14:59:10|3.5484
14:59:11|3.5485
14:59:12|3.5485
14:59:13|3.5485
14:59:14|3.5485
14:59:15|3.5485
14:59:16|3.54851
14:59:17|3.55
14:59:18|3.55035
14:59:19|3.55034
14:59:20|3.551
14:59:22|3.55219
14:59:23|3.554
14:59:24|3.55473
14:59:25|3.5552
14:59:26|3.5552
14:59:27|3.55716
14:59:29|3.55716
14:59:29|3.557
14:59:30|3.55647
14:59:31|3.55647
14:59:33|3.55763
14:59:33|3.55765
14:59:35|3.56031
14:59:35|3.55962
14:59:36|3.55962
14:59:38|3.55932
14:59:39|3.557
14:59:40|3.55641
14:59:41|3.55641
14:59:41|3.55572
14:59:43|3.55454
14:59:44|3.557
14:59:44|3.557
14:59:46|3.557
14:59:46|3.557
14:59:48|3.55409
14:59:49|3.55224
14:59:50|3.5526
14:59:50|3.55217
14:59:51|3.55216
14:59:53|3.55146
14:59:54|3.55146
14:59:55|3.55146
14:59:56|3.54835
14:59:57|3.54835
14:59:57|3.54835
14:59:58|3.54835
15:00:00|3.54835
15:00:01|3.54949
15:00:02|3.54909
15:00:03|3.54799
15:00:04|3.55074
15:00:05|3.55146
15:00:06|3.55146
15:00:07|3.54997
15:00:09|3.54763
15:00:10|3.54773
15:00:11|3.54673
15:00:12|3.55355
15:00:12|3.56146
15:00:14|3.56126
15:00:15|3.56126
15:00:17|3.5634
15:00:17|3.5634
15:00:18|3.5634
15:00:19|3.56341
15:00:20|3.56366
15:00:22|3.5636
15:00:22|3.56522
15:00:23|3.56499
15:00:24|3.5626
15:00:25|3.56257
15:00:27|3.56236
15:00:29|3.5652
15:00:30|3.56479
15:00:31|3.56426
15:00:32|3.56212
15:00:33|3.56212
15:00:33|3.56309
15:00:34|3.56458
15:00:35|3.56341
15:00:37|3.56185
15:00:38|3.56185
15:00:38|3.56378
15:00:40|3.56486
15:00:40|3.56486
15:00:41|3.56612
15:00:42|3.56701
15:00:43|3.5663
15:00:44|3.56719
15:00:45|3.56816
15:00:47|3.56805
15:00:47|3.56655
15:00:49|3.56714
15:00:49|3.56714
15:00:50|3.56668
15:00:51|3.56667
15:00:52|3.56899
15:00:53|3.56867
15:00:54|3.56881
15:00:55|3.56881
15:00:56|3.56881
15:00:57|3.56883
15:00:59|3.56883
15:01:00|3.56899
15:01:01|3.56771
15:01:01|3.56707
15:01:02|3.56406
15:01:04|3.5628
15:01:05|3.56074
15:01:05|3.56223
15:01:06|3.5616
15:01:07|3.55962
15:01:09|3.56417
15:01:11|3.56175
15:01:12|3.55895
15:01:13|3.55991
15:01:15|3.55898
15:01:16|3.55987
15:01:17|3.5635
15:01:18|3.56395
15:01:19|3.56251
15:01:20|3.5628
15:01:21|3.56256
15:01:22|3.5646
15:01:23|3.56521
15:01:24|3.56521
15:01:26|3.56547
15:01:27|3.56601
15:01:27|3.56758
15:01:29|3.56758
15:01:29|3.56907
15:01:30|3.568
15:01:31|3.568
15:01:32|3.568
15:01:33|3.568
15:01:34|3.56882
15:01:36|3.56856
15:01:37|3.56856
15:01:38|3.5678
15:01:38|3.5678
15:01:39|3.56833
15:01:41|3.57
15:01:42|3.57133
15:01:43|3.5716
15:01:44|3.57259
15:01:45|3.57268
15:01:46|3.57349
15:01:47|3.57279
15:01:48|3.57268
15:01:48|3.57268
15:01:49|3.57246
15:01:50|3.57064
15:01:52|3.5714
15:01:53|3.574
15:01:54|3.57193
15:01:55|3.57125
15:01:56|3.57268
15:01:57|3.57192
15:01:58|3.5724
15:01:59|3.57235
15:02:00|3.57114
15:02:01|3.57192
15:02:02|3.57165
15:02:03|3.57175
15:02:04|3.56929
15:02:04|3.56854
15:02:05|3.56758
15:02:07|3.5664
15:02:08|3.56537
15:02:09|3.56537
15:02:10|3.56561
15:02:12|3.56556
15:02:13|3.56577
15:02:15|3.5658
15:02:15|3.5658
15:02:16|3.5658
15:02:17|3.56726
15:02:19|3.56726
15:02:20|3.56726
15:02:20|3.56609
15:02:21|3.56556
15:02:22|3.5642
15:02:24|3.5642
15:02:26|3.56071
15:02:26|3.56053
15:02:27|3.56
15:02:28|3.56
15:02:29|3.56
15:02:30|3.55999
15:02:32|3.56104
15:02:32|3.56063
15:02:33|3.56081
15:02:35|3.5608
15:02:35|3.5608
15:02:36|3.56024
15:02:37|3.56
15:02:39|3.55959
15:02:40|3.55959
15:02:41|3.56207
15:02:41|3.56024
15:02:42|3.55922
15:02:43|3.56024
15:02:44|3.55921
15:02:46|3.55766
15:02:47|3.5602
15:02:47|3.5602
15:02:48|3.5602
15:02:50|3.5602
15:02:51|3.56161
15:02:51|3.56209
15:02:52|3.56209
15:02:54|3.56295
15:02:54|3.56309
15:02:56|3.56242
15:02:57|3.56242
15:02:58|3.56242
15:02:58|3.56155
15:03:00|3.56155
15:03:01|3.56079
15:03:02|3.56061
15:03:02|3.5602
15:03:04|3.5599
15:03:04|3.55866
15:03:06|3.55866
15:03:07|3.5604
15:03:07|3.5612
15:03:09|3.56137
15:03:10|3.5614
15:03:11|3.55927
15:03:12|3.5594
15:03:13|3.5586
15:03:14|3.5586
15:03:16|3.55916
15:03:16|3.56055
15:03:18|3.56133
15:03:18|3.5604
15:03:19|3.55866
15:03:20|3.55866
15:03:21|3.55817
15:03:22|3.55765
15:03:23|3.55765
15:03:24|3.5582
15:03:25|3.5582
15:03:26|3.5582
15:03:27|3.55877
15:03:28|3.55877
15:03:29|3.55817
15:03:30|3.55817
15:03:32|3.55817
15:03:33|3.55838
15:03:33|3.55714
15:03:34|3.55625
15:03:35|3.55633
15:03:37|3.55752
15:03:38|3.55752
15:03:38|3.55752
15:03:39|3.55621
15:03:40|3.556
15:03:41|3.5558
15:03:42|3.5558
15:03:43|3.55572
15:03:44|3.55572
15:03:45|3.55572
15:03:47|3.5558
15:03:48|3.55141
15:03:49|3.55145
15:03:49|3.55145
15:03:50|3.55146
15:03:51|3.55146
15:03:52|3.55146
15:03:54|3.55146
15:03:54|3.55146
15:03:55|3.55146
15:03:56|3.55099
15:03:57|3.5524
15:03:58|3.55208
15:03:59|3.55142
15:04:00|3.55142
15:04:02|3.55142
15:04:02|3.55079
15:04:04|3.5512
15:04:04|3.55233
15:04:05|3.55233
15:04:07|3.55233
15:04:07|3.55105
15:04:09|3.55111
15:04:09|3.55129
15:04:11|3.55129
15:04:12|3.55196
15:04:13|3.55241
15:04:14|3.5522
15:04:16|3.55319
15:04:17|3.55319
15:04:18|3.55319
15:04:19|3.55422
15:04:20|3.55341
15:04:21|3.55388
15:04:22|3.55355
15:04:24|3.55355
15:04:24|3.5528
15:04:25|3.5526
15:04:26|3.55233
15:04:28|3.55001
15:04:29|3.55008
15:04:29|3.54907
15:04:31|3.54907
15:04:32|3.54908
15:04:33|3.54896
15:04:34|3.54897
15:04:35|3.5504
15:04:36|3.55175
15:04:37|3.55067
15:04:38|3.54954
15:04:39|3.549
15:04:40|3.54899
15:04:41|3.54896
15:04:42|3.54798
15:04:43|3.54798
15:04:45|3.54798
15:04:46|3.54729
15:04:47|3.54503
15:04:48|3.54503
15:04:48|3.5454
15:04:50|3.54899
15:04:51|3.54935
15:04:52|3.54935
15:04:52|3.55262
15:04:53|3.55403
15:04:55|3.55478
15:04:56|3.55481
15:04:56|3.55481
15:04:57|3.5532
15:04:59|3.5532
15:05:00|3.5532
15:05:01|3.55338
15:05:01|3.55126
15:05:03|3.55126
15:05:03|3.55126
15:05:05|3.55122
15:05:06|3.55122
15:05:06|3.55097
15:05:08|3.55
15:05:09|3.55061
15:05:09|3.55096
15:05:11|3.55096
15:05:12|3.54815
15:05:12|3.54795
15:05:14|3.54813
15:05:15|3.54754
15:05:17|3.54555
15:05:17|3.54542
15:05:19|3.54581
15:05:20|3.54569
15:05:20|3.54601
15:05:21|3.54534
15:05:23|3.54534
15:05:24|3.5426
15:05:25|3.54341
15:05:25|3.5448
15:05:27|3.54579
15:05:28|3.5476
15:05:28|3.54869
15:05:29|3.54878
15:05:31|3.54878
15:05:32|3.54878
15:05:33|3.54878
15:05:34|3.5484
15:05:35|3.5484
15:05:36|3.5484
15:05:37|3.54874
15:05:38|3.54812
15:05:39|3.54654
15:05:40|3.54591
15:05:41|3.546
15:05:42|3.54604
15:05:43|3.54604
15:05:44|3.54661
15:05:45|3.54735
15:05:46|3.54822
15:05:47|3.54889
15:05:48|3.54889
15:05:49|3.54707
15:05:50|3.54707
15:05:51|3.54707
15:05:52|3.54648
15:05:53|3.54648
15:05:54|3.54663
15:05:55|3.5461
15:05:56|3.54548
15:05:57|3.54548
15:05:58|3.54548
15:05:59|3.5446
15:06:00|3.5446
15:06:01|3.54404
15:06:02|3.54253
15:06:04|3.54353
15:06:04|3.54258
15:06:05|3.54078
15:06:06|3.54088
15:06:07|3.54147
15:06:09|3.54147
15:06:10|3.54257
15:06:10|3.54328
15:06:11|3.54291
15:06:12|3.54308
15:06:13|3.54397
15:06:15|3.54473
15:06:16|3.54479
15:06:17|3.54441
15:06:18|3.54505
15:06:19|3.5447
15:06:21|3.54439
15:06:22|3.54547
15:06:23|3.54348
15:06:24|3.54348
15:06:25|3.54348
15:06:26|3.54348
15:06:27|3.54486
15:06:28|3.54449
15:06:29|3.54449
15:06:30|3.54449
15:06:31|3.54514
15:06:32|3.54548
15:06:33|3.54548
15:06:34|3.54548
15:06:35|3.54548
15:06:37|3.54548
15:06:37|3.54548
15:06:38|3.54547
15:06:39|3.54547
15:06:40|3.54548
15:06:41|3.54548
15:06:42|3.54548
15:06:43|3.54548
15:06:44|3.54548
15:06:45|3.54548
15:06:46|3.54547
15:06:48|3.54548
15:06:48|3.55
15:06:50|3.54965
15:06:50|3.54938
15:06:51|3.54776
15:06:52|3.54776
15:06:53|3.54847
15:06:54|3.546
15:06:56|3.546
15:06:56|3.546
15:06:57|3.54679
15:06:58|3.54719
15:06:59|3.54719
15:07:00|3.54719
15:07:01|3.54719
15:07:02|3.54719
15:07:04|3.54559
15:07:04|3.54542
15:07:05|3.54542
15:07:06|3.54542
15:07:07|3.54542
15:07:08|3.54364
15:07:09|3.54393
15:07:10|3.5434
15:07:11|3.54117
15:07:12|3.54201
15:07:13|3.54201
15:07:15|3.54247
15:07:16|3.54247
15:07:17|3.54398
15:07:18|3.54398
15:07:19|3.54398
15:07:20|3.54432
15:07:21|3.54398
15:07:22|3.54398
15:07:23|3.54398
15:07:24|3.54361
15:07:25|3.54296
15:07:26|3.54296
15:07:27|3.54296
15:07:28|3.5424
15:07:29|3.5424
15:07:30|3.5424
15:07:31|3.54169
15:07:32|3.5413
15:07:47|3.53328
15:07:48|3.53303
15:08:00|3.53136
15:08:00|3.53136
15:08:01|3.53135
15:08:03|3.531
15:08:03|3.531
15:08:04|3.531
15:08:05|3.53229
15:08:07|3.53227
15:08:07|3.53227
15:08:08|3.5323
15:08:09|3.53229
15:08:11|3.53224
15:08:11|3.53257
15:08:12|3.53232
15:08:13|3.53232
15:08:14|3.531
15:08:16|3.53162
15:08:18|3.53044
15:08:19|3.53
15:08:20|3.52742
15:08:21|3.52776
15:08:22|3.52776
15:08:23|3.52564
15:08:23|3.52539
15:08:24|3.52634
15:08:25|3.52523
15:08:26|3.52682
15:08:27|3.52545
15:08:28|3.52545
15:08:30|3.52653
15:08:30|3.52731
15:08:33|3.52734
15:08:34|3.53009
15:08:35|3.52828
15:08:35|3.52828
15:08:38|3.52927
15:08:39|3.52957
15:08:40|3.53161
15:08:41|3.53161
15:08:42|3.53161
15:08:43|3.53245
15:08:44|3.53243
15:08:45|3.53334
15:08:46|3.5323
15:08:47|3.53335
15:08:48|3.53497
15:08:49|3.53533
15:08:50|3.53499
15:08:51|3.53257
15:08:52|3.53374
15:08:54|3.53263
15:08:54|3.53071
15:08:55|3.53071
15:08:56|3.53071
15:08:57|3.53
15:08:58|3.53
15:08:59|3.52941
15:09:00|3.52945
15:09:01|3.52945
15:09:02|3.52945
15:09:03|3.52945
15:09:04|3.52825
15:09:05|3.52825
15:09:06|3.52825
15:09:07|3.52816
15:09:08|3.5276
15:09:09|3.52756
15:09:11|3.52832
15:09:11|3.52843
15:09:12|3.52939
15:09:13|3.52858
15:09:14|3.52759
15:09:16|3.52886
15:09:16|3.5286
15:09:18|3.52858
15:09:20|3.52846
15:09:20|3.5329
15:09:22|3.53227
15:09:22|3.53174
15:09:24|3.53174
15:09:25|3.53259
15:09:26|3.5328
15:09:27|3.53261
15:09:28|3.53261
15:09:29|3.53494
15:09:30|3.5346
15:09:31|3.53494
15:09:32|3.53431
15:09:33|3.53486
15:09:34|3.53486
15:09:35|3.53496
15:09:36|3.53496
15:09:37|3.53496
15:09:38|3.53496
15:09:39|3.53472
15:09:40|3.53496
15:09:41|3.53496
15:09:42|3.53446
15:09:43|3.5346
15:09:44|3.5346
15:09:45|3.5346
15:09:46|3.53496
15:09:48|3.53495
15:09:48|3.53495
15:09:49|3.53425
15:09:51|3.53425
15:09:51|3.53425
15:09:53|3.53425
15:09:53|3.53419
15:09:55|3.533
15:09:55|3.533
15:09:57|3.53439
15:09:57|3.53439
15:09:58|3.53439
15:09:59|3.53439
15:10:00|3.53496
15:10:02|3.53496
15:10:03|3.5375
15:10:04|3.5375
15:10:05|3.5375
15:10:06|3.53988
15:10:07|3.5402
15:10:08|3.5402
15:10:09|3.53972
15:10:10|3.5382
15:10:11|3.53805
15:10:12|3.53709
15:10:13|3.53709
15:10:14|3.53709
15:10:15|3.53821
15:10:16|3.53821
15:10:17|3.53821
15:10:18|3.53858
15:10:19|3.53894
15:10:20|3.53912
15:10:21|3.53739
15:10:22|3.53721
15:10:23|3.53721
15:10:24|3.53729
15:10:25|3.53727
15:10:26|3.53726
15:10:27|3.53677
15:10:29|3.53614
15:10:29|3.53636
15:10:31|3.5358
15:10:32|3.5336
15:10:33|3.53498
15:10:34|3.53512
15:10:34|3.53547
15:10:36|3.53547
15:10:38|3.53541
15:10:38|3.53317
15:10:39|3.53245
15:10:41|3.53001
15:10:42|3.53001
15:10:42|3.53138
15:10:43|3.53138
15:10:45|3.53138
15:10:45|3.53138
15:10:47|3.53138
15:10:48|3.53
15:10:49|3.53
15:10:50|3.53001
15:10:51|3.53
15:10:52|3.53
15:10:53|3.52966
15:10:54|3.53173
15:10:55|3.53168
15:10:56|3.53138
15:10:57|3.53035
15:10:58|3.53005
15:10:59|3.5299
15:11:00|3.53
15:11:01|3.53
15:11:02|3.5288
15:11:03|3.52879
15:11:04|3.52879
15:11:05|3.52879
15:11:06|3.52914
15:11:08|3.5282
15:11:08|3.52829
15:11:09|3.52994
15:11:10|3.52994
15:11:11|3.52994
15:11:12|3.52866
15:11:13|3.52866
15:11:14|3.52866
15:11:15|3.52964
15:11:16|3.53161
15:11:18|3.53161
15:11:18|3.52978
15:11:20|3.53023
15:11:22|3.53097
15:11:22|3.53097
15:11:24|3.52998
15:11:25|3.52998
15:11:25|3.53
15:11:26|3.53
15:11:28|3.53002
15:11:29|3.53002
15:11:31|3.53026
15:11:31|3.53138
15:11:32|3.53208
15:11:33|3.53281
15:11:34|3.53308
15:11:35|3.53328
15:11:36|3.53369
15:11:37|3.53213
15:11:38|3.53213
15:11:39|3.53213
15:11:40|3.53291
15:11:42|3.53291
15:11:42|3.53287
15:11:43|3.53289
15:11:45|3.53105
15:11:46|3.5304
15:11:46|3.53026
15:11:48|3.53
15:11:48|3.53038
15:11:49|3.53041
15:11:50|3.53041
15:11:51|3.53058
15:11:52|3.5306
15:11:53|3.5306
15:11:54|3.53038
15:11:55|3.5306
15:11:56|3.53056
15:11:58|3.53099
15:11:59|3.53052
15:12:00|3.53068
15:12:01|3.53052
15:12:02|3.53
15:12:03|3.52999
15:12:04|3.52989
15:12:05|3.53001
15:12:07|3.53001
15:12:07|3.53006
15:12:08|3.52997
15:12:10|3.52997
15:12:10|3.52997
15:12:11|3.52999
15:12:12|3.52999
15:12:13|3.52896
15:12:14|3.5282
15:12:15|3.52884
15:12:16|3.52882
15:12:17|3.529
15:12:18|3.52933
15:12:19|3.52758
15:12:20|3.52816
15:12:22|3.52815
15:12:23|3.5274
15:12:24|3.52832
15:12:25|3.52832
15:12:26|3.52832
15:12:27|3.52623
15:12:28|3.52623
15:12:30|3.52623
15:12:31|3.52815
15:12:31|3.52815
15:12:32|3.52956
15:12:33|3.52956
15:12:35|3.52935
15:12:36|3.52931
15:12:36|3.52933
15:12:37|3.52933
15:12:39|3.5286
15:12:40|3.52642
15:12:41|3.52719
15:12:42|3.52641
15:12:43|3.52739
15:12:44|3.52739
15:12:45|3.52698
15:12:46|3.52548
15:12:47|3.52548
15:12:48|3.52544
15:12:49|3.5257
15:12:50|3.5257
15:12:51|3.52381
15:12:52|3.52413
15:12:53|3.52111
15:12:54|3.5233
15:12:55|3.52375
15:12:56|3.5232
15:12:57|3.5232
15:12:58|3.52204
15:12:59|3.52131
15:13:00|3.52346
15:13:01|3.52168
15:13:02|3.52214
15:13:03|3.52214
15:13:05|3.52229
15:13:05|3.52229
15:13:06|3.5212
15:13:08|3.5215
15:13:08|3.52143
15:13:09|3.52339
15:13:10|3.52247
15:13:12|3.52517
15:13:12|3.52517
15:13:13|3.52537
15:13:14|3.52488
15:13:15|3.52488
15:13:17|3.52561
15:13:18|3.52561
15:13:19|3.52477
15:13:20|3.52392
15:13:21|3.52215
15:13:22|3.52215
15:13:23|3.52215
15:13:24|3.52126
15:13:25|3.52074
15:13:27|3.52064
15:13:27|3.52
15:13:29|3.52076
15:13:30|3.52133
15:13:31|3.523
15:13:32|3.52312
15:13:32|3.52416
15:13:33|3.52466
15:13:34|3.5256
15:13:36|3.52651
15:13:37|3.527
15:13:37|3.5272
15:13:39|3.5274
15:13:40|3.52704
15:13:40|3.5259
15:13:42|3.5259
15:13:42|3.5259
15:13:43|3.52488
15:13:44|3.52633
15:13:45|3.52626
15:13:46|3.52626
15:13:47|3.52634
15:13:48|3.52719
15:13:50|3.52719
15:13:50|3.52999
15:13:52|3.52999
15:13:52|3.52999
15:13:53|3.52844
15:13:54|3.52747
15:13:55|3.52747
15:13:56|3.52747
15:13:57|3.52721
15:13:58|3.52721
15:13:59|3.5272
15:14:01|3.52543
15:14:01|3.52501
15:14:02|3.52501
15:14:03|3.5246
15:14:04|3.52515
15:14:05|3.52515
15:14:06|3.52512
15:14:07|3.526
15:14:08|3.526
15:14:09|3.52706
15:14:10|3.52602
15:14:12|3.52602
15:14:13|3.52765
15:14:13|3.52765
15:14:14|3.52799
15:14:17|3.53
15:14:17|3.529
15:14:19|3.52954
15:14:19|3.5296
15:14:20|3.52939
15:14:21|3.52915
15:14:23|3.52875
15:14:24|3.52941
15:14:25|3.52941
15:14:26|3.52941
15:14:27|3.52842
15:14:28|3.52913
15:14:29|3.52846
15:14:30|3.52846
15:14:31|3.52759
15:14:32|3.52768
15:14:33|3.52768
15:14:34|3.5287
15:14:35|3.5287
15:14:36|3.5287
15:14:37|3.52922
15:14:39|3.52922
15:14:39|3.52979
15:14:41|3.52969
15:14:41|3.52825
15:14:42|3.528
15:14:43|3.52695
15:14:44|3.52615
15:14:46|3.52615
15:14:46|3.52615
15:14:47|3.52615
15:14:48|3.52606
15:14:49|3.5258
15:14:50|3.52695
15:14:51|3.5276
15:14:53|3.52695
15:14:54|3.52695
15:14:55|3.5268
15:14:56|3.5249
15:14:57|3.5246
15:14:58|3.52419
15:14:59|3.52508
15:15:00|3.52541
15:15:01|3.52579
15:15:01|3.52579
15:15:03|3.52726
15:15:04|3.5272
15:15:05|3.52891
15:15:06|3.52796
15:15:07|3.5285
15:15:08|3.52865
15:15:09|3.52867
15:15:10|3.52867
15:15:11|3.52867
15:15:12|3.52979
15:15:13|3.52967
15:15:14|3.52979
15:15:15|3.52979
15:15:16|3.52979
15:15:17|3.5298
15:15:18|3.53
15:15:19|3.53199
15:15:20|3.53199
15:15:21|3.53363
15:15:22|3.53281
15:15:23|3.53274
15:15:25|3.53275
15:15:26|3.53275
15:15:27|3.533
15:15:28|3.5318
15:15:29|3.5302
15:15:30|3.5302
15:15:31|3.5302
15:15:33|3.53
15:15:34|3.52985
15:15:35|3.52985
15:15:36|3.52985
15:15:37|3.5302
15:15:38|3.53048
15:15:39|3.52985
15:15:40|3.53039
15:15:41|3.53041
15:15:42|3.53067
15:15:43|3.53067
15:15:44|3.5309
15:15:45|3.5315
15:15:46|3.5316
15:15:47|3.53379
15:15:48|3.53405
15:15:49|3.53405
15:15:50|3.53376
15:15:51|3.53461
15:15:52|3.53479
15:15:53|3.53479
15:15:54|3.53479
15:15:55|3.5348
15:15:56|3.5348
15:15:57|3.5348
15:15:58|3.53689
15:15:59|3.53689
15:16:00|3.53673
15:16:01|3.53714
15:16:02|3.53674
15:16:03|3.53689
15:16:04|3.53689
15:16:05|3.5375
15:16:06|3.53797
15:16:07|3.53848
15:16:08|3.53848
15:16:09|3.53646
15:16:10|3.53624
15:16:11|3.53622
15:16:12|3.53622
15:16:13|3.53622
15:16:14|3.53622
15:16:15|3.53622
15:16:16|3.53541
15:16:17|3.53541
15:16:18|3.53748
15:16:19|3.53748
15:16:20|3.53827
15:16:21|3.53827
15:16:22|3.53827
15:16:23|3.53999
15:16:24|3.53899
15:16:25|3.53846
15:16:26|3.53747
15:16:27|3.53747
15:16:29|3.53737
15:16:30|3.53827
15:16:31|3.53616
15:16:31|3.5362
15:16:33|3.5352
15:16:33|3.53479
15:16:35|3.53507
15:16:35|3.53658
15:16:37|3.53658
15:16:38|3.53658
15:16:39|3.53658
15:16:40|3.53658
15:16:41|3.53623
15:16:42|3.53513
15:16:43|3.53528
15:16:44|3.53238
15:16:45|3.5321
15:16:46|3.53167
15:16:47|3.53167
15:16:48|3.53167
15:16:49|3.53191
15:16:50|3.53191
15:16:51|3.53192
15:16:52|3.534
15:16:53|3.53496
15:16:54|3.53496
15:16:55|3.5348
15:16:57|3.5356
15:16:57|3.5356
15:16:58|3.5356
15:16:59|3.5356
15:17:01|3.5356
15:17:01|3.53523
15:17:03|3.53523
15:17:03|3.53517
15:17:05|3.53735
15:17:06|3.53737
15:17:07|3.53827
15:17:08|3.53762
15:17:09|3.53762
15:17:10|3.53762
15:17:11|3.53722
15:17:12|3.53607
15:17:13|3.53721
15:17:14|3.53722
15:17:15|3.53722
15:17:17|3.53722
15:17:17|3.53741
15:17:18|3.53732
15:17:20|3.53762
15:17:20|3.5373
15:17:21|3.538
15:17:22|3.54
15:17:23|3.53813
15:17:24|3.53813
15:17:26|3.53745
15:17:28|3.53813
15:17:29|3.53813
15:17:30|3.53673
15:17:30|3.53523
15:17:32|3.5368
15:17:33|3.53584
15:17:34|3.53584
15:17:35|3.53655
15:17:36|3.53501
15:17:37|3.53352
15:17:38|3.53351
15:17:39|3.53353
15:17:40|3.5334
15:17:41|3.5334
15:17:42|3.53397
15:17:43|3.53453
15:17:44|3.5328
15:17:45|3.53259
15:17:46|3.53259
15:17:47|3.53259
15:17:48|3.53262
15:17:49|3.53262
15:17:50|3.53236
15:17:51|3.53235
15:17:52|3.53235
15:17:53|3.53096
15:17:54|3.53096
15:17:55|3.53
15:17:56|3.53
15:17:57|3.53
15:17:58|3.52918
15:17:59|3.529
15:18:00|3.529
15:18:01|3.52922
15:18:02|3.52922
15:18:03|3.52995
15:18:04|3.52992
15:18:05|3.52992
15:18:06|3.53066
15:18:07|3.53092
15:18:08|3.53092
15:18:09|3.53092
15:18:10|3.53091
15:18:11|3.5304
15:18:13|3.53
15:18:13|3.53
15:18:14|3.52861
15:18:16|3.52862
15:18:16|3.5291
15:18:17|3.5291
15:18:18|3.529
15:18:19|3.53247
15:18:20|3.53247
15:18:21|3.53247
15:18:22|3.53011
15:18:23|3.5266
15:18:24|3.5237
15:18:25|3.52405
15:18:26|3.52396
15:18:27|3.524
15:18:28|3.52281
15:18:29|3.5242
15:18:31|3.52423
15:18:32|3.52533
15:18:32|3.5272
15:18:34|3.5272
15:18:35|3.5272
15:18:36|3.52805
15:18:37|3.52778
15:18:38|3.52585
15:18:40|3.52588
15:18:41|3.52584
15:18:41|3.52584
15:18:42|3.52473
15:18:43|3.5236
15:18:44|3.5246
15:18:45|3.5246
15:18:46|3.5238
15:18:48|3.5238
15:18:48|3.5238
15:18:50|3.5238
15:18:51|3.523
15:18:51|3.52305
15:18:52|3.5258
15:18:54|3.52773
15:18:54|3.52665
15:18:55|3.52665
15:18:56|3.52456
15:18:57|3.52457
15:18:59|3.52459
15:19:00|3.52459
15:19:00|3.52459
15:19:02|3.52186
15:19:02|3.52433
15:19:03|3.52433
15:19:04|3.52422
15:19:06|3.52597
15:19:07|3.52597
15:19:08|3.52514
15:19:09|3.5252
15:19:10|3.52549
15:19:11|3.52549
15:19:12|3.52549
15:19:13|3.52533
15:19:14|3.52533
15:19:15|3.52533
15:19:16|3.52583
15:19:17|3.52601
15:19:18|3.52601
15:19:19|3.52618
15:19:20|3.52618
15:19:21|3.52518
15:19:22|3.52518
15:19:23|3.52518
15:19:24|3.52518
15:19:25|3.52623
15:19:26|3.52777
15:19:27|3.52777
15:19:29|3.52761
15:19:30|3.5291
15:19:31|3.52923
15:19:32|3.52923
15:19:33|3.52923
15:19:34|3.52923
15:19:35|3.52923
15:19:36|3.52923
15:19:38|3.53026
15:19:39|3.53
15:19:40|3.53
15:19:40|3.53
15:19:42|3.53
15:19:43|3.53
15:19:44|3.52768
15:19:46|3.52758
15:19:46|3.5275
15:19:47|3.52771
15:19:49|3.53079
15:19:49|3.53015
15:19:51|3.53015
15:19:51|3.53015
15:19:52|3.52994
15:19:53|3.53116
15:19:55|3.53116
15:19:56|3.53236
15:19:56|3.53151
15:19:57|3.53151
15:19:59|3.53151
15:19:59|3.53236
15:20:01|3.53236
15:20:01|3.53236
15:20:03|3.53236
15:20:03|3.53236
15:20:05|3.53236
15:20:05|3.5316
15:20:06|3.5316
15:20:07|3.53151
15:20:08|3.5324
15:20:10|3.5324
15:20:10|3.5324
15:20:11|3.53337
15:20:12|3.5338
15:20:13|3.5338
15:20:14|3.5346
15:20:15|3.5346
15:20:16|3.5346
15:20:18|3.5346
15:20:19|3.5352
15:20:19|3.53433
15:20:20|3.5346
15:20:21|3.5346
15:20:23|3.53424
15:20:23|3.53434
15:20:25|3.53458
15:20:25|3.53458
15:20:26|3.53402
15:20:28|3.53354
15:20:28|3.53354
15:20:30|3.53388
15:20:31|3.5336
15:20:31|3.5336
15:20:33|3.5344
15:20:34|3.5344
15:20:36|3.5348
15:20:37|3.5348
15:20:37|3.53565
15:20:39|3.53503
15:20:39|3.53436
15:20:40|3.53436
15:20:41|3.53355
15:20:43|3.53366
15:20:43|3.533
15:20:45|3.53204
15:20:45|3.53152
15:20:47|3.53152
15:20:47|3.53168
15:20:48|3.53279
15:20:49|3.53279
15:20:51|3.53353
15:20:52|3.53328
15:20:52|3.53328
15:20:54|3.5334
15:20:55|3.5334
15:20:55|3.5344
15:20:56|3.53441
15:20:57|3.5346
15:20:58|3.5346
15:21:00|3.53316
15:21:00|3.53245
15:21:01|3.5321
15:21:02|3.53326
15:21:03|3.53151
15:21:05|3.5313
15:21:05|3.5313
15:21:07|3.5313
15:21:08|3.52395
15:21:09|3.52386
15:21:09|3.52386
15:21:10|3.52386
15:21:12|3.5232
15:21:13|3.5232
15:21:13|3.52256
15:21:15|3.52185
15:21:16|3.52185
15:21:16|3.5222
15:21:17|3.5222
15:21:19|3.5222
15:21:19|3.52227
15:21:21|3.52214
15:21:22|3.52213
15:21:23|3.52257
15:21:23|3.52459
15:21:24|3.52448
15:21:25|3.52361
15:21:26|3.52383
15:21:27|3.52374
15:21:28|3.52477
15:21:30|3.5222
15:21:32|3.5222
15:21:33|3.5222
15:21:34|3.5222
15:21:35|3.5216
15:21:37|3.5216
15:21:38|3.52187
15:21:38|3.5218
15:21:40|3.5218
15:21:41|3.52206
15:21:42|3.52206
15:21:43|3.52211
15:21:44|3.5218
15:21:45|3.5232
15:21:46|3.5234
15:21:47|3.52349
15:21:49|3.52354
15:21:49|3.52119
15:21:51|3.52119
15:21:51|3.52119
15:21:52|3.52219
15:21:53|3.52299
15:21:54|3.52299
15:21:55|3.5226
15:21:57|3.5218
15:21:58|3.5218
15:21:58|3.52202
15:21:59|3.52238
15:22:01|3.52212
15:22:01|3.52212
15:22:02|3.52065
15:22:03|3.5216
15:22:04|3.52204
15:22:05|3.52116
15:22:07|3.52124
15:22:08|3.52124
15:22:08|3.52124
15:22:09|3.52159
15:22:10|3.52155
15:22:11|3.52119
15:22:12|3.51874
15:22:13|3.517
15:22:14|3.51834
15:22:15|3.51657
15:22:17|3.5174
15:22:17|3.5174
15:22:18|3.52106
15:22:19|3.51998
15:22:21|3.51892
15:22:21|3.51892
15:22:22|3.51892
15:22:23|3.51895
15:22:24|3.51895
15:22:26|3.51889
15:22:27|3.51952
15:22:28|3.51952
15:22:29|3.51796
15:22:30|3.51796
15:22:31|3.51829
15:22:33|3.51808
15:22:34|3.52296
15:22:35|3.52294
15:22:36|3.52218
15:22:36|3.52124
15:22:37|3.52034
15:22:39|3.52034
15:22:40|3.51928
15:22:41|3.51929
15:22:41|3.51929
15:22:43|3.51939
15:22:44|3.51828
15:22:45|3.51839
15:22:46|3.51831
15:22:47|3.51831
15:22:48|3.51831
15:22:49|3.51928
15:22:50|3.51928
15:22:51|3.51928
15:22:52|3.51831
15:22:53|3.51829
15:22:54|3.51831
15:22:55|3.5183
15:22:56|3.51765
15:22:57|3.5173
15:22:58|3.5173
15:22:59|3.51682
15:23:00|3.51682
15:23:01|3.51682
15:23:02|3.51706
15:23:04|3.51672
15:23:05|3.517
15:23:06|3.517
15:23:06|3.51601
15:23:07|3.51588
15:23:09|3.51588
15:23:10|3.51683
15:23:11|3.51411
15:23:12|3.51526
15:23:13|3.51444
15:23:14|3.51458
15:23:15|3.51458
15:23:16|3.51282
15:23:17|3.51298
15:23:18|3.51399
15:23:19|3.51399
15:23:20|3.51399
15:23:21|3.50954
15:23:22|3.50781
15:23:23|3.50631
15:23:24|3.50729
15:23:25|3.50729
15:23:26|3.5082
15:23:27|3.50861
15:23:28|3.5092
15:23:29|3.51052
15:23:30|3.51045
15:23:31|3.51126
15:23:32|3.51144
15:23:33|3.51337
15:23:34|3.51337
15:23:35|3.51214
15:23:36|3.5116
15:23:37|3.5116
15:23:38|3.5111
15:23:39|3.51449
15:23:41|3.51359
15:23:42|3.51281
15:23:43|3.51308
15:23:43|3.512
15:23:44|3.51351
15:23:46|3.5149
15:23:47|3.51403
15:23:48|3.51403
15:23:49|3.51403
15:23:50|3.51499
15:23:51|3.5168
15:23:52|3.5168
15:23:53|3.51502
15:23:54|3.51506
15:23:55|3.51514
15:23:56|3.51679
15:23:57|3.51679
15:23:58|3.51639
15:23:59|3.51639
15:24:00|3.51639
15:24:01|3.51639
15:24:03|3.51502
15:24:03|3.51492
15:24:04|3.51453
15:24:11|3.5121
15:24:11|3.5121
15:24:13|3.51164
15:24:13|3.5116
15:24:14|3.51183
15:24:16|3.50935
15:24:17|3.50944
15:24:18|3.50957
15:24:19|3.51021
15:24:20|3.51085
15:24:21|3.51294
15:24:22|3.51327
15:24:23|3.51284
15:24:24|3.51273
15:24:24|3.51273
15:24:26|3.51273
15:24:26|3.51273
15:24:27|3.51329
15:24:28|3.51329
15:24:30|3.51367
15:24:31|3.51437
15:24:32|3.51488
15:24:34|3.51485
15:24:35|3.51579
15:24:36|3.51635
15:24:37|3.51683
15:24:38|3.5183
15:24:39|3.51799
15:24:40|3.5183
15:24:41|3.51945
15:24:41|3.5198
15:24:43|3.5198
15:24:44|3.5198
15:24:45|3.52
15:24:46|3.52
15:24:46|3.52
15:24:48|3.52
15:24:49|3.52
15:24:51|3.52085
15:24:51|3.52086
15:24:53|3.52119
15:24:53|3.52226
15:24:54|3.52226
15:24:55|3.52233
15:24:56|3.52233
15:24:57|3.5236
15:24:58|3.52395
15:24:59|3.5228
15:25:01|3.52302
15:25:02|3.52154
15:25:02|3.52091
15:25:03|3.5216
15:25:05|3.52111
15:25:06|3.52046
15:25:07|3.51966
15:25:08|3.51752
15:25:09|3.51752
15:25:10|3.51646
15:25:11|3.51646
15:25:12|3.5175
15:25:13|3.5169
15:25:14|3.5169
15:25:15|3.5169
15:25:16|3.51646
15:25:17|3.51584
15:25:18|3.51545
15:25:19|3.51545
15:25:20|3.51545
15:25:21|3.51579
15:25:22|3.51579
15:25:23|3.51579
15:25:24|3.51689
15:25:25|3.51689
15:25:26|3.51659
15:25:27|3.518
15:25:28|3.518
15:25:29|3.518
15:25:30|3.518
15:25:31|3.5188
15:25:32|3.5198
15:25:33|3.5198
15:25:34|3.5198
15:25:36|3.51938
15:25:37|3.52066
15:25:38|3.52233
15:25:39|3.52156
15:25:40|3.52156
15:25:41|3.52156
15:25:42|3.52155
15:25:43|3.52197
15:25:44|3.52197
15:25:45|3.5201
15:25:46|3.518
15:25:47|3.51778
15:25:48|3.51719
15:25:49|3.51946
15:25:50|3.52015
15:25:51|3.52233
15:25:52|3.52068
15:25:53|3.51877
15:25:54|3.51852
15:25:55|3.51851
15:25:56|3.51851
15:25:57|3.51779
15:25:59|3.51779
15:25:59|3.51761
15:26:01|3.51761
15:26:01|3.51719
15:26:02|3.51625
15:26:03|3.51625
15:26:05|3.51625
15:26:06|3.51709
15:26:07|3.51709
15:26:08|3.51709
15:26:09|3.52058
15:26:10|3.52092
15:26:11|3.52092
15:26:12|3.52092
15:26:13|3.52092
15:26:14|3.52197
15:26:15|3.52092
15:26:16|3.52092
15:26:17|3.52092
15:26:18|3.52103
15:26:19|3.52103
15:26:20|3.52103
15:26:21|3.51986
15:26:22|3.51986
15:26:23|3.51986
15:26:24|3.51986
15:26:25|3.51789
15:26:26|3.51829
15:26:27|3.51871
15:26:28|3.51771
15:26:29|3.51771
15:26:30|3.51777
15:26:31|3.51811
15:26:32|3.51871
15:26:33|3.5208
15:26:34|3.52102
15:26:36|3.52165
15:26:36|3.52165
15:26:37|3.52165
15:26:38|3.52165
15:26:40|3.52165
15:26:40|3.52106
15:26:41|3.52106
15:26:43|3.52233
15:26:44|3.52233
15:26:44|3.52209
15:26:45|3.5241
15:26:47|3.5234
15:26:48|3.52338
15:26:49|3.52233
15:26:50|3.52233
15:26:51|3.52221
15:26:52|3.52241
15:26:53|3.5236
15:26:54|3.52405
15:26:55|3.5244
15:26:56|3.52301
15:26:57|3.52301
15:26:58|3.52374
15:26:59|3.5234
15:27:00|3.5234
15:27:01|3.5234
15:27:03|3.5244
15:27:04|3.5241
15:27:05|3.5241
15:27:06|3.5241
15:27:07|3.52525
15:27:08|3.5247
15:27:09|3.52526
15:27:10|3.52654
15:27:11|3.52552
15:27:12|3.52592
15:27:13|3.52522
15:27:14|3.52522
15:27:15|3.52529
15:27:16|3.52519
15:27:17|3.52522
15:27:18|3.52553
15:27:19|3.52471
15:27:20|3.5241
15:27:21|3.5241
15:27:22|3.5241
15:27:23|3.5222
15:27:24|3.5222
15:27:25|3.52202
15:27:26|3.52284
15:27:27|3.52364
15:27:28|3.52464
15:27:29|3.52592
15:27:30|3.52572
15:27:31|3.52572
15:27:32|3.52441
15:27:33|3.52291
15:27:34|3.52185
15:27:35|3.521
15:27:37|3.5214
15:27:38|3.52094
15:27:38|3.52094
15:27:40|3.52094
15:27:42|3.521
15:27:42|3.52156
15:27:44|3.52156
15:27:45|3.52317
15:27:46|3.52401
15:27:47|3.52326
15:27:48|3.52326
15:27:48|3.52103
15:27:49|3.52102
15:27:50|3.52102
15:27:52|3.5224
15:27:52|3.52257
15:27:54|3.52389
15:27:54|3.524
15:27:56|3.524
15:27:57|3.52404
15:27:57|3.52272
15:27:59|3.521
15:28:00|3.52379
15:28:01|3.52379
15:28:01|3.52379
15:28:03|3.52383
15:28:04|3.52383
15:28:05|3.52383
15:28:06|3.5238
15:28:07|3.5238
15:28:07|3.52381
15:28:08|3.52381
15:28:10|3.52381
15:28:10|3.52604
15:28:12|3.52604
15:28:13|3.52604
15:28:14|3.52639
15:28:15|3.52639
15:28:16|3.52639
15:28:16|3.52639
15:28:18|3.52451
15:28:19|3.52451
15:28:19|3.5246
15:28:21|3.52545
15:28:22|3.52545
15:28:23|3.5252
15:28:24|3.52524
15:28:24|3.52524
15:28:26|3.52524
15:28:26|3.52524
15:28:28|3.523
15:28:29|3.523
15:28:29|3.5222
15:28:30|3.52194
15:28:32|3.52194
15:28:33|3.52394
15:28:33|3.52309
15:28:35|3.52331
15:28:36|3.5232
15:28:38|3.5232
15:28:39|3.5232
15:28:40|3.52321
15:28:42|3.5229
15:28:42|3.5229
15:28:43|3.5218
15:28:45|3.5214
15:28:45|3.5214
15:28:47|3.5214
15:28:48|3.52162
15:28:48|3.52253
15:28:49|3.52269
15:28:51|3.52274
15:28:51|3.52274
15:28:52|3.52274
15:28:54|3.52361
15:28:55|3.52361
15:28:55|3.5238
15:28:56|3.5238
15:28:58|3.5238
15:28:59|3.5238
15:28:59|3.5238
15:29:01|3.5238
15:29:02|3.5238
15:29:02|3.5238
15:29:03|3.524
15:29:04|3.524
15:29:06|3.52539
15:29:06|3.5247
15:29:08|3.5247
15:29:08|3.52547
15:29:09|3.52547
15:29:11|3.52547
15:29:12|3.5256
15:29:13|3.52497
15:29:13|3.52497
15:29:15|3.52481
15:29:16|3.52481
15:29:17|3.5247
15:29:18|3.5247
15:29:19|3.5247
15:29:20|3.5247
15:29:21|3.5247
15:29:23|3.5247
15:29:24|3.5247
15:29:24|3.52471
15:29:25|3.52471
15:29:26|3.52471
15:29:27|3.52494
15:29:28|3.5254
15:29:29|3.5254
15:29:30|3.52544
15:29:32|3.52544
15:29:32|3.52518
15:29:33|3.52533
15:29:34|3.52545
15:29:35|3.52639
15:29:36|3.52621
15:29:38|3.52545
15:29:40|3.52541
15:29:41|3.52571
15:29:42|3.52571
15:29:43|3.52552
15:29:44|3.52552
15:29:45|3.52592
15:29:45|3.52567
15:29:46|3.52567
15:29:47|3.52572
15:29:48|3.52592
15:29:50|3.52592
15:29:51|3.52557
15:29:52|3.52592
15:29:52|3.52547
15:29:54|3.52547
15:29:55|3.52547
15:29:56|3.52547
15:29:57|3.52425
15:29:58|3.52425
15:29:59|3.52425
15:30:00|3.52425
15:30:01|3.5236
15:30:02|3.5236
15:30:03|3.52476
15:30:04|3.52467
15:30:05|3.52395
15:30:06|3.52545
15:30:07|3.52592
15:30:08|3.52571
15:30:09|3.52571
15:30:11|3.52395
15:30:11|3.52395
15:30:12|3.524
15:30:14|3.524
15:30:14|3.52399
15:30:15|3.52399
15:30:16|3.52399
15:30:17|3.524
15:30:18|3.524
15:30:19|3.52393
15:30:21|3.52393
15:30:21|3.52393
15:30:23|3.52393
15:30:23|3.52399
15:30:25|3.52399
15:30:26|3.52399
15:30:26|3.52428
15:30:27|3.52428
15:30:29|3.52518
15:30:29|3.52518
15:30:30|3.52518
15:30:31|3.52543
15:30:32|3.52543
15:30:33|3.52256
15:30:34|3.52056
15:30:35|3.52148
15:30:36|3.523
15:30:37|3.52338
15:30:38|3.52436
15:30:40|3.5247
15:30:41|3.52486
15:30:42|3.52486
15:30:43|3.5258
15:30:44|3.52591
15:30:45|3.52665
15:30:46|3.52831
15:30:48|3.52831
15:30:48|3.52653
15:30:50|3.52653
15:30:50|3.52653
15:30:51|3.52639
15:30:52|3.52639
15:30:54|3.5264
15:30:54|3.5264
15:30:55|3.5264
15:30:56|3.525
15:30:57|3.52474
15:30:58|3.52474
15:30:59|3.52766
15:31:01|3.52641
15:31:02|3.52641
15:31:02|3.52641
15:31:04|3.52641
15:31:04|3.52641
15:31:05|3.52999
15:31:07|3.52852
15:31:08|3.5288
15:31:08|3.52586
15:31:09|3.52535
15:31:11|3.52524
15:31:11|3.52474
15:31:12|3.52474
15:31:13|3.52474
15:31:14|3.52474
15:31:15|3.52571
15:31:16|3.526
15:31:17|3.52602
15:31:19|3.52616
15:31:19|3.52616
15:31:21|3.5288
15:31:21|3.52995
15:31:23|3.52931
15:31:23|3.52885
15:31:25|3.529
15:31:25|3.529
15:31:27|3.52999
15:31:27|3.53
15:31:28|3.53057
15:31:29|3.53354
15:31:30|3.53353
15:31:31|3.53354
15:31:32|3.5327
15:31:33|3.5348
15:31:34|3.53479
15:31:35|3.53479
15:31:37|3.5354
15:31:38|3.5354
15:31:38|3.5354
15:31:40|3.53526
15:31:41|3.53526
15:31:41|3.53526
15:31:42|3.53526
15:31:44|3.53526
15:31:45|3.53281
15:31:46|3.5342
15:31:47|3.53439
15:31:48|3.53439
15:31:49|3.53502
15:31:50|3.53498
15:31:51|3.53305
15:31:51|3.53399
15:31:53|3.53379
15:31:54|3.5342
15:31:54|3.5342
15:31:56|3.5342
15:31:57|3.5342
15:31:58|3.53441
15:31:58|3.53441
15:32:00|3.53441
15:32:01|3.53441
15:32:02|3.53421
15:32:03|3.53421
15:32:04|3.53421
15:32:05|3.53429
15:32:05|3.53538
15:32:07|3.53538
15:32:08|3.5358
15:32:09|3.53387
15:32:09|3.53455
15:32:10|3.53455
15:32:12|3.53341
15:32:13|3.53455
15:32:14|3.53456
15:32:15|3.53456
15:32:16|3.53456
15:32:18|3.53456
15:32:19|3.53456
15:32:19|3.5327
15:32:20|3.53226
15:32:22|3.53224
15:32:22|3.5313
15:32:24|3.5313
15:32:25|3.5325
15:32:25|3.53184
15:32:26|3.53246
15:32:27|3.53246
15:32:28|3.53233
15:32:29|3.53219
15:32:30|3.53173
15:32:31|3.53024
15:32:33|3.53024
15:32:33|3.53249
15:32:35|3.53249
15:32:35|3.53249
15:32:36|3.53249
15:32:37|3.53249
15:32:38|3.5318
15:32:40|3.5318
15:32:41|3.5318
15:32:43|3.53169
15:32:45|3.5318
15:32:45|3.532
15:32:46|3.53095
15:32:47|3.53095
15:32:48|3.5299
15:32:50|3.53031
15:32:50|3.5303
15:32:52|3.5303
15:32:53|3.52998
15:32:54|3.5308
15:32:54|3.5308
15:32:56|3.5308
15:32:56|3.53146
15:32:57|3.5318
15:32:59|3.53253
15:32:59|3.53253
15:33:01|3.53192
15:33:01|3.53187
15:33:03|3.53187
15:33:04|3.53
15:33:05|3.52998
15:33:06|3.52998
15:33:07|3.52998
15:33:08|3.52988
15:33:09|3.52988
15:33:10|3.53188
15:33:12|3.532
15:33:13|3.53202
15:33:13|3.53121
15:33:14|3.53007
15:33:15|3.53007
15:33:16|3.53007
15:33:17|3.53007
15:33:19|3.52998
15:33:20|3.52988
15:33:20|3.52988
15:33:21|3.52881
15:33:23|3.52881
15:33:23|3.52881
15:33:25|3.52881
15:33:25|3.52818
15:33:26|3.5282
15:33:27|3.5282
15:33:29|3.52345
15:33:29|3.52716
15:33:31|3.5268
15:33:31|3.52595
15:33:33|3.5258
15:33:33|3.52574
15:33:35|3.525
15:33:35|3.525
15:33:36|3.52497
15:33:37|3.5256
15:33:38|3.5256
15:33:40|3.5256
15:33:40|3.5256
15:33:42|3.5256
15:33:44|3.52579
15:33:45|3.52579
15:33:45|3.5256
15:33:46|3.5243
15:33:48|3.524
15:33:49|3.52414
15:33:50|3.52637
15:33:51|3.52662
15:33:52|3.52662
15:33:53|3.5268
15:33:54|3.5266
15:33:56|3.52624
15:33:57|3.52465
15:33:57|3.52465
15:33:58|3.52465
15:33:59|3.52311
15:34:00|3.52415
15:34:02|3.52416
15:34:02|3.52416
15:34:03|3.52416
15:34:05|3.52416
15:34:06|3.52417
15:34:07|3.52428
15:34:08|3.52449
15:34:09|3.52449
15:34:10|3.52449
15:34:11|3.5239
15:34:13|3.52337
15:34:14|3.52352
15:34:14|3.52448
15:34:16|3.52448
15:34:16|3.52248
15:34:17|3.52306
15:34:19|3.52306
15:34:19|3.52246
15:34:21|3.52246
15:34:21|3.52241
15:34:23|3.522
15:34:23|3.522
15:34:24|3.52246
15:34:25|3.52109
15:34:26|3.52109
15:34:27|3.52
15:34:28|3.52
15:34:30|3.5198
15:34:30|3.5198
15:34:31|3.5198
15:34:33|3.52076
15:34:33|3.52076
15:34:35|3.52104
15:34:35|3.52091
15:34:36|3.52126
15:34:37|3.52115
15:34:38|3.52092
15:34:40|3.51923
15:34:41|3.51998
15:34:42|3.52
15:34:43|3.52
15:34:45|3.52
15:34:46|3.51968
15:34:47|3.51968
15:34:48|3.52008
15:34:49|3.52008
15:34:50|3.5196
15:34:51|3.51961
15:34:52|3.51961
15:34:53|3.5186
15:34:54|3.51836
15:34:56|3.51836
15:34:56|3.51782
15:34:57|3.51759
15:34:58|3.51759
15:34:59|3.51834
15:35:01|3.51834
15:35:01|3.51731
15:35:03|3.51723
15:35:04|3.51723
15:35:05|3.5166
15:35:06|3.5166
15:35:07|3.5166
15:35:08|3.51507
15:35:08|3.51546
15:35:10|3.51657
15:35:11|3.51648
15:35:11|3.51648
15:35:13|3.51479
15:35:14|3.51479
15:35:14|3.512
15:35:15|3.51177
15:35:17|3.51176
15:35:18|3.5118
15:35:19|3.5118
15:35:20|3.5118
15:35:20|3.5096
15:35:21|3.51118
15:35:23|3.5142
15:35:24|3.5142
15:35:25|3.5146
15:35:25|3.51412
15:35:26|3.51412
15:35:27|3.51467
15:35:29|3.51549
15:35:30|3.51548
15:35:31|3.51595
15:35:32|3.51461
15:35:33|3.51547
15:35:34|3.51547
15:35:35|3.51547
15:35:36|3.51547
15:35:37|3.5156
15:35:38|3.51556
15:35:39|3.51731
15:35:40|3.5185
15:35:41|3.5185
15:35:42|3.51786
15:35:43|3.51786
15:35:44|3.51595
15:35:46|3.51663
15:35:47|3.51621
15:35:48|3.5163
15:35:49|3.5163
15:35:50|3.51708
15:35:51|3.5167
15:35:53|3.51671
15:35:54|3.5167
15:35:55|3.51665
15:35:55|3.51652
15:35:56|3.51614
15:35:58|3.5162
15:35:59|3.51681
15:36:00|3.51682
15:36:00|3.5169
15:36:02|3.5174
15:36:03|3.51635
15:36:04|3.51609
15:36:04|3.51566
15:36:05|3.51587
15:36:06|3.5153
15:36:08|3.51452
15:36:08|3.51452
15:36:09|3.51452
15:36:11|3.51242
15:36:11|3.51266
15:36:12|3.5114
15:36:13|3.51139
15:36:15|3.51105
15:36:16|3.51067
15:36:17|3.50995
15:36:18|3.51031
15:36:19|3.51005
15:36:20|3.51044
15:36:21|3.51067
15:36:22|3.51357
15:36:23|3.51361
15:36:25|3.51319
15:36:26|3.51154
15:36:27|3.51154
15:36:28|3.51154
15:36:28|3.51154
15:36:30|3.51154
15:36:30|3.51154
15:36:32|3.51154
15:36:33|3.51155
15:36:33|3.51155
15:36:35|3.51155
15:36:36|3.51154
15:36:37|3.51154
15:36:37|3.51154
15:36:38|3.51154
15:36:39|3.51196
15:36:41|3.51196
15:36:41|3.51155
15:36:44|3.51155
15:36:45|3.51154
15:36:46|3.51154
15:36:47|3.51154
15:36:48|3.51154
15:36:49|3.51154
15:36:50|3.51154
15:36:51|3.51068
15:36:52|3.51067
15:36:53|3.51026
15:36:54|3.50995
15:36:55|3.50979
15:36:56|3.50872
15:36:57|3.50976
15:36:58|3.50777
15:36:59|3.50659
15:37:00|3.50554
15:37:01|3.50465
15:37:02|3.50525
15:37:03|3.50505
15:37:04|3.50634
15:37:06|3.50634
15:37:07|3.50918
15:37:08|3.50492
15:37:08|3.50544
15:37:09|3.5058
15:37:11|3.506
15:37:11|3.50626
15:37:13|3.5066
15:37:15|3.50542
15:37:16|3.50699
15:37:16|3.50561
15:37:17|3.50862
15:37:18|3.50717
15:37:19|3.5066
15:37:20|3.50648
15:37:21|3.50717
15:37:22|3.50748
15:37:24|3.50753
15:37:24|3.50764
15:37:25|3.50858
15:37:26|3.50953
15:37:28|3.51067
15:37:28|3.5104
15:37:29|3.51068
15:37:31|3.5114
15:37:31|3.51114
15:37:32|3.51114
15:37:34|3.5103
15:37:35|3.51
15:37:35|3.5096
15:37:37|3.50943
15:37:38|3.50951
15:37:39|3.50856
15:37:40|3.50831
15:37:41|3.508
15:37:42|3.50759
15:37:43|3.50841
15:37:44|3.50841
15:37:45|3.5098
15:37:46|3.50998
15:37:48|3.51158
15:37:49|3.51199
15:37:50|3.51199
15:37:51|3.5121
15:37:53|3.51153
15:37:54|3.51153
15:37:55|3.51168
15:37:56|3.51169
15:37:57|3.51152
15:37:58|3.51152
15:37:59|3.51105
15:38:00|3.51105
15:38:01|3.51105
15:38:02|3.5109
15:38:03|3.5112
15:38:04|3.5128
15:38:05|3.51194
15:38:06|3.51325
15:38:07|3.51325
15:38:08|3.51121
15:38:09|3.51121
15:38:09|3.513
15:38:11|3.51373
15:38:13|3.51373
15:38:13|3.513
15:38:14|3.513
15:38:15|3.51198
15:38:17|3.5126
15:38:17|3.5126
15:38:18|3.51229
15:38:20|3.5126
15:38:20|3.5128
15:38:21|3.51329
15:38:22|3.5124
15:38:23|3.51146
15:38:24|3.512
15:38:25|3.512
15:38:26|3.51066
15:38:27|3.50877
15:38:29|3.50877
15:38:29|3.51212
15:38:30|3.51212
15:38:31|3.51239
15:38:32|3.512
15:38:33|3.51179
15:38:34|3.5112
15:38:36|3.5112
15:38:36|3.51107
15:38:38|3.51199
15:38:38|3.512
15:38:39|3.51243
15:38:40|3.51218
15:38:42|3.51159
15:38:42|3.51159
15:38:43|3.51288
15:38:44|3.51241
15:38:45|3.51225
15:38:47|3.51224
15:38:48|3.51224
15:38:49|3.51224
15:38:51|3.51223
15:38:52|3.51319
15:38:54|3.50768
15:38:55|3.50898
15:38:55|3.5096
15:38:56|3.5096
15:38:57|3.50955
15:38:58|3.50955
15:39:00|3.50896
15:39:01|3.51002
15:39:01|3.50908
15:39:02|3.50907
15:39:04|3.50927
15:39:05|3.50855
15:39:06|3.50759
15:39:06|3.507
15:39:08|3.50655
15:39:09|3.50647
15:39:10|3.50819
15:39:11|3.50779
15:39:11|3.50819
15:39:13|3.50543
15:39:14|3.50615
15:39:15|3.50615
15:39:16|3.50635
15:39:17|3.50711
15:39:18|3.50656
15:39:19|3.50724
15:39:20|3.5073
15:39:21|3.50702
15:39:22|3.50702
15:39:22|3.50702
15:39:23|3.5073
15:39:24|3.50729
15:39:26|3.50718
15:39:26|3.50717
15:39:28|3.50786
15:39:29|3.5072
15:39:30|3.5072
15:39:31|3.50753
15:39:32|3.50753
15:39:33|3.50753
15:39:34|3.50685
15:39:35|3.50735
15:39:36|3.50785
15:39:37|3.50716
15:39:38|3.50853
15:39:39|3.50998
15:39:40|3.50998
15:39:41|3.50998
15:39:42|3.50979
15:39:43|3.50979
15:39:44|3.50979
15:39:45|3.51125
15:39:46|3.51199
15:39:47|3.51224
15:39:49|3.51209
15:39:50|3.5122
15:39:51|3.50957
15:39:52|3.50957
15:39:53|3.51088
15:39:55|3.51088
15:39:56|3.51088
15:39:57|3.51088
15:39:57|3.51007
15:39:59|3.51007
15:40:00|3.51079
15:40:00|3.511
15:40:02|3.511
15:40:03|3.511
15:40:04|3.511
15:40:05|3.51114
15:40:06|3.51114
15:40:07|3.51425
15:40:08|3.51289
15:40:09|3.511
15:40:10|3.51056
15:40:11|3.5104
15:40:12|3.51139
15:40:13|3.511
15:40:14|3.5094
15:40:15|3.5094
15:40:16|3.51039
15:40:17|3.51039
15:40:18|3.51099
15:40:19|3.51097
15:40:20|3.50914
15:40:21|3.51005
15:40:22|3.511
15:40:23|3.511
15:40:24|3.51239
15:40:25|3.51237
15:40:26|3.51213
15:40:27|3.51213
15:40:28|3.51181
15:40:29|3.51181
15:40:31|3.51219
15:40:32|3.51078
15:40:32|3.51222
15:40:33|3.51204
15:40:34|3.51181
15:40:36|3.51181
15:40:37|3.5106
15:40:38|3.5106
15:40:39|3.50974
15:40:39|3.50974
15:40:41|3.50975
15:40:41|3.50975
15:40:42|3.50984
15:40:44|3.50984
15:40:45|3.50984
15:40:46|3.50645
15:40:47|3.50829
15:40:48|3.50829
15:40:48|3.50866
15:40:51|3.50919
15:40:52|3.50838
15:40:53|3.50838
15:40:54|3.5082
15:40:54|3.5082
15:40:56|3.50838
15:40:56|3.50887
15:40:58|3.50887
15:40:58|3.50799
15:41:00|3.51013
15:41:01|3.50955
15:41:02|3.5096
15:41:02|3.5096
15:41:03|3.5096
15:41:05|3.51121
15:41:05|3.50965
15:41:07|3.50963
15:41:07|3.51049
15:41:09|3.50979
15:41:09|3.50979
15:41:10|3.50979
15:41:11|3.51106
15:41:12|3.51029
15:41:14|3.51041
15:41:14|3.51054
15:41:15|3.51054
15:41:16|3.51052
15:41:17|3.5121
15:41:19|3.51168
15:41:19|3.51081
15:41:20|3.51129
15:41:21|3.51129
15:41:23|3.51148
15:41:24|3.51148
15:41:25|3.50967
15:41:26|3.50967
15:41:27|3.50967
15:41:28|3.50943
15:41:30|3.50966
15:41:30|3.511
15:41:31|3.51024
15:41:32|3.50967
15:41:33|3.50966
15:41:35|3.50966
15:41:35|3.50898
15:41:37|3.50842
15:41:38|3.50842
15:41:39|3.5088
15:41:40|3.50842
15:41:41|3.50965
15:41:42|3.50993
15:41:43|3.50993
15:41:43|3.50842
15:41:45|3.50874
15:41:46|3.50842
15:41:47|3.50703
15:41:48|3.50703
15:41:48|3.50781
15:41:50|3.50855
15:41:51|3.50855
15:41:52|3.50289
15:41:53|3.50218
15:41:54|3.50289
15:41:55|3.50181
15:41:56|3.50207
15:41:57|3.50207
15:41:58|3.50288
15:41:59|3.50288
15:42:01|3.50103
15:42:02|3.50145
15:42:02|3.50133
15:42:04|3.50133
15:42:04|3.502
15:42:05|3.50201
15:42:06|3.50358
15:42:08|3.50546
15:42:08|3.50513
15:42:09|3.50557
15:42:10|3.50672
15:42:11|3.50785
15:42:13|3.50682
15:42:13|3.50734
15:42:14|3.50729
15:42:15|3.50481
15:42:17|3.50447
15:42:18|3.504
15:42:19|3.50459
15:42:20|3.50342
15:42:21|3.50342
15:42:23|3.5036
15:42:23|3.50519
15:42:25|3.50519
15:42:25|3.50365
15:42:26|3.50365
15:42:27|3.5044
15:42:28|3.50479
15:42:29|3.50479
15:42:31|3.50576
15:42:31|3.50763
15:42:32|3.50734
15:42:33|3.50734
15:42:35|3.50734
15:42:35|3.50734
15:42:36|3.5074
15:42:38|3.5064
15:42:38|3.50718
15:42:39|3.50718
15:42:41|3.50857
15:42:41|3.50764
15:42:42|3.50802
15:42:44|3.50802
15:42:44|3.50802
15:42:45|3.5091
15:42:46|3.5091
15:42:47|3.5091
15:42:48|3.5086
15:42:49|3.50808
15:42:50|3.50808
15:42:52|3.50703
15:42:54|3.50698
15:42:55|3.50689
15:42:57|3.50645
15:42:58|3.50587
15:42:59|3.50587
15:43:00|3.50534
15:43:01|3.5054
15:43:02|3.50505
15:43:03|3.50414
15:43:04|3.50414
15:43:04|3.50414
15:43:05|3.50435
15:43:07|3.50441
15:43:08|3.5043
15:43:09|3.50555
15:43:10|3.50585
15:43:11|3.50692
15:43:12|3.50692
15:43:13|3.50622
15:43:14|3.50505
15:43:15|3.50505
15:43:15|3.5046
15:43:16|3.50319
15:43:18|3.50237
15:43:19|3.50223
15:43:20|3.50223
15:43:21|3.50103
15:43:22|3.50229
15:43:22|3.50229
15:43:24|3.50001
15:43:25|3.50012
15:43:26|3.50012
15:43:26|3.50021
15:43:28|3.50163
15:43:29|3.50161
15:43:30|3.50201
15:43:31|3.50229
15:43:31|3.50229
15:43:33|3.50099
15:43:34|3.5002
15:43:35|3.50008
15:43:36|3.50085
15:43:37|3.50085
15:43:38|3.50085
15:43:39|3.5007
15:43:40|3.49438
15:43:41|3.49224
15:43:42|3.4834
15:43:43|3.4822
15:43:44|3.4844
15:43:45|3.49161
15:43:46|3.48673
15:43:47|3.48579
15:43:48|3.48424
15:43:49|3.48555
15:43:50|3.4838
15:43:51|3.4847
15:43:53|3.48584
15:43:53|3.48621
15:43:55|3.48682
15:43:55|3.48813
15:43:57|3.48791
15:43:58|3.48761
15:43:58|3.48714
15:43:59|3.48714
15:44:00|3.48775
15:44:01|3.4872
15:44:03|3.4882
15:44:04|3.48741
15:44:04|3.4872
15:44:06|3.48527
15:44:06|3.48604
15:44:07|3.47614
15:44:08|3.47553
15:44:09|3.47597
15:44:11|3.4779
15:44:11|3.478
15:44:12|3.47824
15:44:14|3.47824
15:44:15|3.47842
15:44:15|3.4783
15:44:16|3.47871
15:44:18|3.48165
15:44:19|3.48057
15:44:20|3.48142
15:44:20|3.47609
15:44:21|3.47621
15:44:23|3.4754
15:44:23|3.47655
15:44:24|3.47598
15:44:26|3.47711
15:44:26|3.4778
15:44:27|3.47632
15:44:28|3.47599
15:44:30|3.47652
15:44:31|3.47748
15:44:32|3.4767
15:44:33|3.47778
15:44:34|3.47918
15:44:35|3.47757
15:44:36|3.47939
15:44:37|3.48077
15:44:38|3.48039
15:44:39|3.47999
15:44:40|3.47967
15:44:42|3.48095
15:44:43|3.48372
15:44:44|3.48375
15:44:45|3.4842
15:44:46|3.48338
15:44:46|3.48267
15:44:47|3.48263
15:44:49|3.48506
15:44:50|3.48505
15:44:51|3.48506
15:44:52|3.48552
15:44:54|3.48597
15:44:54|3.48617
15:44:55|3.48588
15:44:57|3.4875
15:44:58|3.48777
15:44:59|3.48777
15:45:00|3.48714
15:45:01|3.48714
15:45:02|3.48894
15:45:03|3.48869
15:45:05|3.49139
15:45:06|3.49197
15:45:07|3.49298
15:45:08|3.49212
15:45:09|3.49343
15:45:09|3.49797
15:45:10|3.49705
15:45:11|3.49794
15:45:12|3.4962
15:45:14|3.4967
15:45:14|3.4967
15:45:15|3.49865
15:45:16|3.49647
15:45:18|3.4972
15:45:19|3.49508
15:45:19|3.49648
15:45:21|3.49683
15:45:22|3.49831
15:45:22|3.49684
15:45:23|3.49775
15:45:24|3.49705
15:45:25|3.49792
15:45:26|3.49756
15:45:27|3.49756
15:45:28|3.49881
15:45:30|3.49997
15:45:30|3.49947
15:45:32|3.49854
15:45:33|3.50174
15:45:33|3.50152
15:45:34|3.50094
15:45:36|3.50172
15:45:36|3.50014
15:45:38|3.49911
15:45:38|3.49698
15:45:40|3.49698
15:45:40|3.4967
15:45:41|3.496
15:45:42|3.49613
15:45:43|3.49838
15:45:44|3.49737
15:45:45|3.49758
15:45:47|3.49758
15:45:47|3.49999
15:45:48|3.49938
15:45:49|3.49841
15:45:51|3.49878
15:45:51|3.49878
15:45:52|3.49647
15:45:54|3.4956
15:45:55|3.49037
15:45:56|3.48869
15:45:58|3.4899
15:45:59|3.48905
15:46:00|3.48905
15:46:01|3.48923
15:46:02|3.48919
15:46:03|3.48885
15:46:04|3.4891
15:46:05|3.49055
15:46:06|3.49179
15:46:07|3.49192
15:46:08|3.49073
15:46:09|3.4918
15:46:10|3.49042
15:46:11|3.49438
15:46:12|3.49379
15:46:13|3.49325
15:46:14|3.49439
15:46:15|3.49401
15:46:16|3.49687
15:46:17|3.49687
15:46:18|3.49687
15:46:19|3.49632
15:46:20|3.49675
15:46:21|3.49676
15:46:22|3.4946
15:46:23|3.49479
15:46:24|3.4946
15:46:25|3.49313
15:46:26|3.49156
15:46:27|3.49333
15:46:28|3.49462
15:46:29|3.49327
15:46:30|3.4946
15:46:31|3.49539
15:46:32|3.49632
15:46:33|3.49443
15:46:34|3.49376
15:46:36|3.49514
15:46:36|3.4948
15:46:37|3.49476
15:46:39|3.49383
15:46:39|3.49339
15:46:40|3.49264
15:46:41|3.49264
15:46:42|3.49171
15:46:43|3.49099
15:46:44|3.49187
15:46:45|3.4914
15:46:46|3.49099
15:46:47|3.49082
15:46:48|3.49191
15:46:49|3.49217
15:46:50|3.49299
15:46:52|3.49377
15:46:52|3.49406
15:46:53|3.49407
15:46:55|3.49391
15:46:56|3.49391
15:46:57|3.49377
15:46:59|3.49443
15:47:00|3.49506
15:47:01|3.49544
15:47:02|3.49657
15:47:03|3.49665
15:47:04|3.49665
15:47:05|3.49526
15:47:06|3.49716
15:47:07|3.49705
15:47:08|3.49747
15:47:09|3.49747
15:47:10|3.49792
15:47:11|3.49791
15:47:12|3.49543
15:47:14|3.49645
15:47:14|3.4966
15:47:16|3.49628
15:47:16|3.497
15:47:18|3.49818
15:47:19|3.4974
15:47:19|3.4978
15:47:20|3.49816
15:47:22|3.49812
15:47:23|3.49812
15:47:24|3.49808
15:47:25|3.4978
15:47:25|3.49625
15:47:26|3.49633
15:47:28|3.4978
15:47:28|3.49774
15:47:29|3.4979
15:47:31|3.49845
15:47:31|3.49845
15:47:32|3.50028
15:47:33|3.49956
15:47:35|3.49956
15:47:36|3.50058
15:47:36|3.50022
15:47:37|3.50022
15:47:38|3.49988
15:47:39|3.50055
15:47:41|3.50056
15:47:42|3.50056
15:47:43|3.50194
15:47:44|3.50107
15:47:44|3.50334
15:47:46|3.50346
15:47:46|3.50345
15:47:47|3.50434
15:47:49|3.50434
15:47:49|3.50501
15:47:50|3.50679
15:47:51|3.50679
15:47:52|3.50546
15:47:53|3.5056
15:47:54|3.50611
15:47:56|3.50611
15:47:57|3.50611
15:47:59|3.5082
15:48:00|3.50783
15:48:00|3.50793
15:48:02|3.50684
15:48:03|3.50548
15:48:03|3.50361
15:48:04|3.50445
15:48:06|3.50411
15:48:07|3.50358
15:48:08|3.5032
15:48:10|3.50304
15:48:11|3.50213
15:48:11|3.50111
15:48:12|3.50111
15:48:14|3.50397
15:48:14|3.50321
15:48:15|3.50254
15:48:16|3.50405
15:48:18|3.5019
15:48:18|3.50045
15:48:19|3.50049
15:48:21|3.5038
15:48:21|3.5038
15:48:22|3.5038
15:48:24|3.50409
15:48:25|3.5038
15:48:26|3.5038
15:48:27|3.50333
15:48:28|3.50333
15:48:28|3.50341
15:48:30|3.50317
15:48:30|3.50317
15:48:32|3.50411
15:48:33|3.50411
15:48:34|3.5044
15:48:34|3.50435
15:48:36|3.50424
15:48:37|3.50343
15:48:38|3.5026
15:48:38|3.5026
15:48:40|3.50423
15:48:40|3.50423
15:48:41|3.50423
15:48:43|3.50423
15:48:44|3.50423
15:48:44|3.50544
15:48:46|3.50544
15:48:47|3.50544
15:48:48|3.50498
15:48:49|3.50498
15:48:50|3.50498
15:48:51|3.5037
15:48:51|3.50261
15:48:53|3.5034
15:48:53|3.50318
15:48:55|3.5036
15:48:55|3.50191
15:48:58|3.5012
15:48:59|3.50095
15:48:59|3.50001
15:49:01|3.50001
15:49:03|3.50001
15:49:04|3.5
15:49:04|3.5
15:49:06|3.5
15:49:07|3.50026
15:49:08|3.5
15:49:09|3.5
15:49:10|3.5
15:49:11|3.49841
15:49:12|3.49841
15:49:13|3.49841
15:49:14|3.4984
15:49:15|3.4984
15:49:16|3.49841
15:49:17|3.49979
15:49:18|3.49841
15:49:19|3.499
15:49:20|3.499
15:49:21|3.4974
15:49:22|3.4974
15:49:23|3.49751
15:49:24|3.49695
15:49:25|3.49695
15:49:26|3.49549
15:49:27|3.49581
15:49:28|3.49695
15:49:29|3.497
15:49:30|3.4972
15:49:31|3.4972
15:49:32|3.497
15:49:33|3.497
15:49:34|3.49625
15:49:35|3.49699
15:49:36|3.49699
15:49:37|3.49583
15:49:38|3.49583
15:49:39|3.49704
15:49:40|3.49764
15:49:41|3.49764
15:49:42|3.49895
15:49:43|3.49895
15:49:44|3.49858
15:49:45|3.49857
15:49:46|3.49857
15:49:47|3.49735
15:49:48|3.4974
15:49:49|3.49874
15:49:50|3.49763
15:49:51|3.49763
15:49:52|3.4942
15:49:53|3.49566
15:49:54|3.49548
15:49:55|3.49601
15:49:56|3.49601
15:49:57|3.49601
15:49:59|3.49576
15:50:00|3.49557
15:50:01|3.49401
15:50:02|3.4953
15:50:04|3.4953
15:50:04|3.49583
15:50:06|3.49378
15:50:06|3.49378
15:50:07|3.49378
15:50:08|3.49521
15:50:10|3.4974
15:50:11|3.49718
15:50:12|3.49718
15:50:12|3.49718
15:50:14|3.49718
15:50:15|3.49764
15:50:16|3.49751
15:50:17|3.49764
15:50:18|3.49595
15:50:19|3.49568
15:50:20|3.49568
15:50:22|3.496
15:50:23|3.49611
15:50:24|3.49669
15:50:25|3.49669
15:50:26|3.49717
15:50:27|3.49717
15:50:28|3.49717
15:50:29|3.49717
15:50:30|3.4986
15:50:31|3.4996
15:50:32|3.4996
15:50:33|3.50003
15:50:34|3.50103
15:50:35|3.50103
15:50:36|3.5014
15:50:37|3.5014
15:50:38|3.50243
15:50:39|3.50243
15:50:40|3.50243
15:50:41|3.50121
15:50:42|3.50244
15:50:43|3.50293
15:50:44|3.50293
15:50:45|3.5034
15:50:46|3.50339
15:50:47|3.5026
15:50:48|3.50243
15:50:49|3.50243
15:50:50|3.5026
15:50:51|3.50347
15:50:52|3.50348
15:50:53|3.50361
15:50:54|3.50348
15:50:55|3.50226
15:50:56|3.50235
15:50:57|3.50334
15:50:58|3.50267
15:51:00|3.50374
15:51:02|3.50243
15:51:03|3.50121
15:51:04|3.50121
15:51:05|3.50084
15:51:06|3.50019
15:51:07|3.50059
15:51:08|3.4972
15:51:09|3.49878
15:51:11|3.49878
15:51:12|3.49861
15:51:12|3.49861
15:51:14|3.49825
15:51:15|3.49825
15:51:15|3.49804
15:51:17|3.49805
15:51:17|3.49771
15:51:19|3.49878
15:51:19|3.50158
15:51:20|3.5002
15:51:22|3.5002
15:51:22|3.5002
15:51:24|3.49881
15:51:25|3.49775
15:51:26|3.49702
15:51:28|3.49712
15:51:28|3.49681
15:51:29|3.49567
15:51:30|3.49568
15:51:31|3.49594
15:51:32|3.49594
15:51:33|3.49594
15:51:34|3.49601
15:51:35|3.49601
15:51:36|3.49664
15:51:38|3.49664
15:51:38|3.49569
15:51:39|3.49716
15:51:40|3.49859
15:51:41|3.49744
15:51:42|3.49744
15:51:43|3.49731
15:51:44|3.49706
15:51:45|3.49706
15:51:46|3.49706
15:51:47|3.49706
15:51:48|3.49706
15:51:49|3.49885
15:51:50|3.49918
15:51:51|3.49956
15:51:52|3.50177
15:51:53|3.50154
15:51:54|3.50052
15:51:55|3.49812
15:51:56|3.49886
15:51:57|3.49886
15:51:58|3.50119
15:52:01|3.5011
15:52:01|3.50194
15:52:02|3.50194
15:52:04|3.50062
15:52:04|3.50062
15:52:06|3.50062
15:52:06|3.50062
15:52:08|3.50062
15:52:09|3.49905
15:52:10|3.49905
15:52:11|3.4994
15:52:11|3.49828
15:52:13|3.49884
15:52:14|3.49884
15:52:15|3.49884
15:52:15|3.49884
15:52:17|3.4994
15:52:18|3.50178
15:52:19|3.50036
15:52:20|3.50036
15:52:21|3.49977
15:52:22|3.49977
15:52:23|3.49979
15:52:25|3.4996
15:52:25|3.4996
15:52:26|3.4996
15:52:27|3.49951
15:52:28|3.49944
15:52:29|3.50065
15:52:31|3.50004
15:52:31|3.50078
15:52:33|3.501
15:52:34|3.501
15:52:34|3.50164
15:52:35|3.50164
15:52:36|3.5039
15:52:38|3.5039
15:52:38|3.50341
15:52:39|3.50232
15:52:40|3.5012
15:52:41|3.50041
15:52:42|3.50018
15:52:43|3.50018
15:52:44|3.50018
15:52:45|3.50018
15:52:46|3.50018
15:52:47|3.49991
15:52:49|3.49991
15:52:49|3.49991
15:52:51|3.49991
15:52:51|3.50138
15:52:53|3.5
15:52:53|3.49936
15:52:55|3.5006
15:52:56|3.49979
15:52:57|3.49944
15:52:58|3.4996
15:52:58|3.50035
15:53:00|3.50035
15:53:02|3.50075
15:53:02|3.4992
15:53:03|3.50011
15:53:04|3.50011
15:53:06|3.49997
15:53:07|3.49997
15:53:08|3.50069
15:53:08|3.50075
15:53:09|3.50162
15:53:10|3.50162
15:53:11|3.50162
15:53:12|3.50001
15:53:14|3.50001
15:53:15|3.49884
15:53:15|3.49942
15:53:16|3.49884
15:53:17|3.49884
15:53:18|3.49733
15:53:19|3.4992
15:53:21|3.49821
15:53:22|3.49839
15:53:23|3.49839
15:53:23|3.49839
15:53:25|3.49839
15:53:27|3.49731
15:53:28|3.49731
15:53:28|3.49734
15:53:29|3.49745
15:53:30|3.49767
15:53:32|3.49746
15:53:32|3.49731
15:53:33|3.49736
15:53:34|3.49736
15:53:35|3.49731
15:53:37|3.49731
15:53:38|3.49731
15:53:39|3.49731
15:53:39|3.49731
15:53:40|3.49731
15:53:41|3.4973
15:53:43|3.4973
15:53:44|3.4986
15:53:45|3.49935
15:53:46|3.50047
15:53:46|3.50047
15:53:48|3.50047
15:53:49|3.50047
15:53:50|3.50047
15:53:51|3.50047
15:53:52|3.50047
15:53:53|3.50047
15:53:54|3.50047
15:53:55|3.50047
15:53:56|3.50047
15:53:57|3.50047
15:53:58|3.49992
15:53:59|3.49992
15:54:00|3.49992
15:54:01|3.49707
15:54:02|3.49621
15:54:03|3.49621
15:54:04|3.49628
15:54:06|3.49682
15:54:06|3.49738
15:54:07|3.49776
15:54:09|3.49776
15:54:09|3.49735
15:54:11|3.49705
15:54:12|3.49879
15:54:13|3.4986
15:54:13|3.5
15:54:15|3.49881
15:54:16|3.49881
15:54:17|3.49812
15:54:18|3.49769
15:54:19|3.49822
15:54:20|3.49822
15:54:20|3.49822
15:54:22|3.49822
15:54:23|3.49778
15:54:23|3.49846
15:54:25|3.49846
15:54:26|3.4972
15:54:27|3.49712
15:54:28|3.49759
15:54:29|3.49759
15:54:29|3.49759
15:54:31|3.49759
15:54:32|3.49621
15:54:33|3.4964
15:54:34|3.49621
15:54:35|3.49621
15:54:36|3.49621
15:54:37|3.49621
15:54:38|3.4974
15:54:39|3.4974
15:54:40|3.4974
15:54:41|3.4974
15:54:42|3.4974
15:54:43|3.49456
15:54:44|3.4922
15:54:45|3.49213
15:54:46|3.49199
15:54:48|3.49198
15:54:49|3.4916
15:54:49|3.4916
15:54:50|3.4919
15:54:51|3.49
15:54:52|3.49
15:54:53|3.48891
15:54:54|3.48861
15:54:55|3.48706
15:54:56|3.4874
15:54:57|3.4858
15:54:58|3.48614
15:54:59|3.48586
15:55:00|3.48592
15:55:01|3.48734
15:55:03|3.4876
15:55:03|3.48731
15:55:05|3.4902
15:55:07|3.4902
15:55:08|3.49182
15:55:08|3.4906
15:55:09|3.49439
15:55:11|3.49642
15:55:11|3.49611
15:55:12|3.49594
15:55:13|3.49594
15:55:15|3.49505
15:55:16|3.49504
15:55:18|3.49504
15:55:19|3.49611
15:55:19|3.49637
15:55:21|3.4962
15:55:22|3.49487
15:55:23|3.4933
15:55:23|3.49321
15:55:24|3.49339
15:55:25|3.4934
15:55:26|3.49435
15:55:27|3.49435
15:55:28|3.49435
15:55:29|3.49435
15:55:30|3.49435
15:55:32|3.49435
15:55:32|3.49164
15:55:34|3.49164
15:55:35|3.49164
15:55:36|3.49208
15:55:38|3.49208
15:55:38|3.49208
15:55:40|3.49278
15:55:41|3.49155
15:55:41|3.49
15:55:43|3.49096
15:55:44|3.49029
15:55:45|3.49096
15:55:46|3.49053
15:55:47|3.49042
15:55:48|3.49175
15:55:49|3.49313
15:55:50|3.49313
15:55:51|3.49145
15:55:52|3.49145
15:55:53|3.49179
15:55:54|3.49096
15:55:55|3.49001
15:55:56|3.49135
15:55:57|3.49135
15:55:58|3.49081
15:56:00|3.49083
15:56:00|3.49
15:56:01|3.48979
15:56:02|3.48953
15:56:04|3.49035
15:56:06|3.49149
15:56:06|3.49149
15:56:08|3.49188
15:56:08|3.49162
15:56:10|3.49196
15:56:11|3.49187
15:56:12|3.49188
15:56:13|3.4919
15:56:14|3.49191
15:56:15|3.49321
15:56:16|3.49321
15:56:17|3.49352
15:56:18|3.49352
15:56:19|3.49385
15:56:20|3.4946
15:56:22|3.4956
15:56:22|3.49525
15:56:24|3.49241
15:56:24|3.49241
15:56:26|3.49384
15:56:26|3.49384
15:56:27|3.49481
15:56:28|3.49749
15:56:29|3.4956
15:56:30|3.4956
15:56:31|3.49598
15:56:32|3.49593
15:56:33|3.49593
15:56:35|3.497
15:56:36|3.497
15:56:36|3.4972
15:56:38|3.4972
15:56:38|3.4972
15:56:39|3.49709
15:56:40|3.49595
15:56:41|3.49595
15:56:43|3.4954
15:56:44|3.49371
15:56:44|3.4941
15:56:45|3.4941
15:56:46|3.49459
15:56:48|3.4948
15:56:49|3.495
15:56:50|3.49477
15:56:51|3.49477
15:56:52|3.496
15:56:53|3.49631
15:56:54|3.49631
15:56:55|3.49588
15:56:56|3.49718
15:56:57|3.49477
15:56:58|3.4942
15:56:59|3.49473
15:57:00|3.49473
15:57:01|3.49473
15:57:02|3.49473
15:57:03|3.4954
15:57:04|3.4958
15:57:05|3.4958
15:57:07|3.4958
15:57:07|3.4958
15:57:08|3.49481
15:57:10|3.49481
15:57:10|3.4953
15:57:12|3.4953
15:57:13|3.49782
15:57:13|3.49774
15:57:15|3.4975
15:57:16|3.4976
15:57:17|3.4976
15:57:18|3.498
15:57:18|3.498
15:57:20|3.498
15:57:20|3.4988
15:57:22|3.49914
15:57:23|3.49914
15:57:24|3.49914
15:57:25|3.49918
15:57:26|3.49918
15:57:27|3.4981
15:57:28|3.49739
15:57:29|3.49893
15:57:30|3.49977
15:57:31|3.49918
15:57:32|3.49945
15:57:33|3.5002
15:57:34|3.49882
15:57:35|3.49882
15:57:36|3.49793
15:57:37|3.49793
15:57:38|3.49793
15:57:39|3.49793
15:57:40|3.49793
15:57:41|3.49793
15:57:42|3.49794
15:57:43|3.49851
15:57:44|3.49903
15:57:45|3.49797
15:57:46|3.49793
15:57:48|3.49793
15:57:48|3.49715
15:57:50|3.49715
15:57:51|3.4958
15:57:51|3.49505
15:57:53|3.49559
15:57:53|3.4946
15:57:55|3.4946
15:57:56|3.49559
15:57:56|3.49559
15:57:58|3.49559
15:57:58|3.49559
15:58:00|3.49559
15:58:01|3.4967
15:58:02|3.49692
15:58:03|3.49692
15:58:03|3.49737
15:58:04|3.49735
15:58:06|3.49692
15:58:08|3.49516
15:58:09|3.49516
15:58:09|3.495
15:58:11|3.4956
15:58:12|3.49475
15:58:13|3.49437
15:58:14|3.4926
15:58:15|3.4919
15:58:16|3.49042
15:58:17|3.49
15:58:18|3.48922
15:58:19|3.48922
15:58:20|3.4884
15:58:21|3.4884
15:58:23|3.4884
15:58:23|3.48839
15:58:24|3.48898
15:58:25|3.48901
15:58:27|3.48901
15:58:28|3.48901
15:58:29|3.489
15:58:30|3.48923
15:58:31|3.48925
15:58:32|3.48916
15:58:33|3.48866
15:58:34|3.48656
15:58:35|3.48553
15:58:36|3.48699
15:58:37|3.48591
15:58:39|3.48592
15:58:39|3.48592
15:58:40|3.48793
15:58:41|3.48812
15:58:43|3.48801
15:58:43|3.48801
15:58:45|3.48801
15:58:45|3.48801
15:58:47|3.48878
15:58:47|3.4888
15:58:48|3.48859
15:58:49|3.48862
15:58:51|3.48862
15:58:52|3.48859
15:58:52|3.48859
15:58:54|3.48857
15:58:55|3.48857
15:58:55|3.48876
15:58:56|3.48876
15:58:58|3.48876
15:58:59|3.48876
15:59:00|3.48876
15:59:01|3.48859
15:59:02|3.48859
15:59:03|3.48859
15:59:03|3.48859
15:59:05|3.48859
15:59:05|3.48713
15:59:08|3.48858
15:59:08|3.48858
15:59:10|3.48767
15:59:12|3.48767
15:59:12|3.48856
15:59:13|3.48856
15:59:15|3.48746
15:59:16|3.48746
15:59:16|3.48746
15:59:17|3.48702
15:59:19|3.48702
15:59:20|3.48976
15:59:21|3.49059
15:59:22|3.48999
15:59:23|3.49087
15:59:24|3.4916
15:59:25|3.4916
15:59:26|3.49161
15:59:27|3.49121
15:59:28|3.49162
15:59:29|3.4916
15:59:30|3.4922
15:59:31|3.49403
15:59:32|3.49226
15:59:33|3.48951
15:59:34|3.48951
15:59:35|3.48951
15:59:36|3.489
15:59:37|3.489
15:59:38|3.489
15:59:39|3.4897
15:59:41|3.49004
15:59:41|3.4898
15:59:43|3.48979
15:59:43|3.48979
15:59:44|3.48991
15:59:45|3.48991
15:59:46|3.48991
15:59:48|3.48991
15:59:48|3.49023
15:59:50|3.49023
15:59:50|3.49023
15:59:51|3.4896
15:59:53|3.48957
15:59:53|3.48957
15:59:54|3.48957
15:59:55|3.48863
15:59:56|3.48858
15:59:57|3.48771
15:59:58|3.48771
16:00:00|3.48771
16:00:00|3.48657
16:00:02|3.48626
16:00:02|3.48637
16:00:04|3.48626
16:00:04|3.48553
16:00:05|3.48603
16:00:06|3.48607
16:00:09|3.48635
16:00:10|3.48624
16:00:10|3.48863
16:00:14|3.489
16:00:14|3.49316
16:00:15|3.49459
16:00:17|3.49459
16:00:18|3.49487
16:00:19|3.49443
16:00:20|3.4987
16:00:21|3.498
16:00:22|3.4985
16:00:23|3.49987
16:00:24|3.49987
16:00:25|3.49984
16:00:26|3.498
16:00:27|3.49607
16:00:28|3.49533
16:00:29|3.49533
16:00:30|3.49618
16:00:31|3.4952
16:00:32|3.49544
16:00:33|3.49531
16:00:34|3.49544
16:00:35|3.49532
16:00:36|3.49521
16:00:37|3.49521
16:00:38|3.49557
16:00:39|3.49548
16:00:40|3.4964
16:00:41|3.4964
16:00:42|3.49554
16:00:43|3.49609
16:00:44|3.49609
16:00:45|3.49609
16:00:46|3.4962
16:00:47|3.49778
16:00:48|3.4982
16:00:49|3.49813
16:00:51|3.49813
16:00:51|3.49813
16:00:52|3.50058
16:00:53|3.5006
16:00:54|3.50058
16:00:55|3.50053
16:00:56|3.50057
16:00:57|3.50057
16:00:59|3.50057
16:00:59|3.5006
16:01:00|3.49902
16:01:02|3.49763
16:01:02|3.5
16:01:03|3.49913
16:01:04|3.49999
16:01:06|3.50165
16:01:06|3.50165
16:01:08|3.5
16:01:09|3.50176
16:01:11|3.50329
16:01:12|3.50254
16:01:13|3.5028
16:01:14|3.50315
16:01:14|3.50356
16:01:16|3.50425
16:01:17|3.50425
16:01:18|3.50479
16:01:19|3.50659
16:01:20|3.50689
16:01:21|3.5062
16:01:22|3.50644
16:01:23|3.50644
16:01:24|3.50644
16:01:25|3.50716
16:01:26|3.50612
16:01:27|3.50605
16:01:29|3.50592
16:01:29|3.50595
16:01:31|3.50595
16:01:31|3.50591
16:01:32|3.50591
16:01:34|3.5063
16:01:34|3.5063
16:01:35|3.5065
16:01:37|3.5062
16:01:38|3.5053
16:01:39|3.5053
16:01:40|3.5052
16:01:41|3.5052
16:01:42|3.50393
16:01:43|3.5044
16:01:44|3.50327
16:01:45|3.50682
16:01:46|3.5065
16:01:47|3.50764
16:01:48|3.50877
16:01:49|3.50954
16:01:50|3.50924
16:01:51|3.51
16:01:52|3.51055
16:01:53|3.51148
16:01:54|3.51299
16:01:55|3.518
16:01:56|3.51881
16:01:57|3.51784
16:01:58|3.51848
16:01:59|3.51813
16:02:01|3.51648
16:02:01|3.51541
16:02:02|3.51538
16:02:03|3.51696
16:02:04|3.5143
16:02:05|3.51593
16:02:06|3.51593
16:02:08|3.51593
16:02:08|3.51713
16:02:10|3.51701
16:02:12|3.517
16:02:13|3.51713
16:02:13|3.51713
16:02:15|3.51742
16:02:15|3.51812
16:02:16|3.51839
16:02:18|3.51837
16:02:19|3.519
16:02:20|3.519
16:02:21|3.519
16:02:21|3.519
16:02:22|3.519
16:02:24|3.519
16:02:25|3.519
16:02:25|3.51899
16:02:26|3.51882
16:02:28|3.518
16:02:28|3.518
16:02:30|3.51837
16:02:31|3.51837
16:02:31|3.51837
16:02:33|3.51837
16:02:34|3.51834
16:02:35|3.51693
16:02:36|3.51699
16:02:37|3.51697
16:02:38|3.5129
16:02:38|3.51447
16:02:40|3.51411
16:02:41|3.51751
16:02:41|3.51751
16:02:43|3.51751
16:02:44|3.519
16:02:45|3.519
16:02:46|3.519
16:02:47|3.5182
16:02:47|3.51818
16:02:49|3.51818
16:02:50|3.51819
16:02:50|3.5176
16:02:52|3.519
16:02:53|3.519
16:02:54|3.51815
16:02:54|3.5178
16:02:56|3.51853
16:02:57|3.5181
16:02:58|3.5178
16:02:59|3.5178
16:03:00|3.5176
16:03:01|3.5176
16:03:02|3.51762
16:03:02|3.51839
16:03:03|3.51715
16:03:04|3.5166
16:03:06|3.5166
16:03:06|3.51726
16:03:07|3.51645
16:03:08|3.51518
16:03:09|3.51518
16:03:12|3.51559
16:03:13|3.51559
16:03:13|3.51559
16:03:14|3.51539
16:03:15|3.51539
16:03:16|3.51539
16:03:18|3.51518
16:03:19|3.51852
16:03:20|3.5174
16:03:21|3.517
16:03:22|3.517
16:03:23|3.5188
16:03:24|3.51855
16:03:25|3.51899
16:03:26|3.51899
16:03:27|3.5182
16:03:28|3.5182
16:03:29|3.51818
16:03:30|3.51754
16:03:31|3.51614
16:03:32|3.51616
16:03:33|3.51672
16:03:34|3.51672
16:03:35|3.51695
16:03:36|3.51626
16:03:37|3.51578
16:03:38|3.51578
16:03:39|3.51626
16:03:40|3.51695
16:03:41|3.51742
16:03:42|3.519
16:03:43|3.519
16:03:44|3.51876
16:03:46|3.51688
16:03:47|3.51712
16:03:47|3.51672
16:03:49|3.51631
16:03:49|3.5162
16:03:51|3.51757
16:03:52|3.51804
16:03:52|3.51828
16:03:53|3.51828
16:03:54|3.51828
16:03:56|3.51828
16:03:56|3.51853
16:03:57|3.51853
16:03:59|3.519
16:03:59|3.519
16:04:01|3.519
16:04:02|3.519
16:04:02|3.519
16:04:03|3.519
16:04:05|3.519
16:04:06|3.51899
16:04:07|3.51681
16:04:07|3.5168
16:04:08|3.51633
16:04:10|3.5162
16:04:11|3.5156
16:04:13|3.51534
16:04:14|3.51532
16:04:15|3.51473
16:04:16|3.51501
16:04:17|3.51495
16:04:18|3.51488
16:04:19|3.51489
16:04:20|3.51489
16:04:21|3.51489
16:04:22|3.51489
16:04:23|3.51489
16:04:24|3.51526
16:04:25|3.51526
16:04:26|3.51526
16:04:27|3.51591
16:04:28|3.51669
16:04:29|3.51699
16:04:30|3.51689
16:04:31|3.5182
16:04:32|3.51789
16:04:33|3.51804
16:04:34|3.51808
16:04:35|3.51898
16:04:36|3.51898
16:04:37|3.51856
16:04:38|3.51856
16:04:39|3.51856
16:04:40|3.51822
16:04:41|3.51822
16:04:42|3.51895
16:04:43|3.51894
16:04:44|3.519
16:04:45|3.519
16:04:46|3.52
16:04:47|3.52135
16:04:48|3.5224
16:04:49|3.5227
16:04:50|3.52349
16:04:51|3.52373
16:04:52|3.52783
16:04:53|3.5284
16:04:54|3.5284
16:04:55|3.52871
16:04:56|3.52994
16:04:57|3.52979
16:04:58|3.52834
16:04:59|3.52785
16:05:00|3.52799
16:05:01|3.52649
16:05:02|3.5257
16:05:03|3.5257
16:05:04|3.52696
16:05:05|3.526
16:05:06|3.52617
16:05:07|3.52641
16:05:08|3.52663
16:05:09|3.52422
16:05:10|3.52362
16:05:11|3.52339
16:05:13|3.52276
16:05:14|3.52227
16:05:15|3.52291
16:05:17|3.52247
16:05:18|3.52221
16:05:19|3.52186
16:05:20|3.52186
16:05:21|3.52192
16:05:22|3.52445
16:05:22|3.5248
16:05:24|3.5248
16:05:25|3.5234
16:05:26|3.5236
16:05:27|3.5236
16:05:29|3.52373
16:05:30|3.52444
16:05:30|3.52523
16:05:32|3.52498
16:05:33|3.52498
16:05:33|3.52498
16:05:35|3.52514
16:05:35|3.5261
16:05:37|3.5261
16:05:37|3.52585
16:05:38|3.52478
16:05:40|3.5261
16:05:41|3.52445
16:05:42|3.525
16:05:43|3.525
16:05:43|3.52478
16:05:44|3.52478
16:05:46|3.52494
16:05:47|3.52494
16:05:47|3.5252
16:05:49|3.5252
16:05:50|3.52696
16:05:51|3.52681
16:05:51|3.5264
16:05:53|3.52666
16:05:53|3.52666
16:05:55|3.52666
16:05:56|3.5264
16:05:57|3.52655
16:05:58|3.52641
16:05:59|3.52919
16:06:00|3.52879
16:06:01|3.52779
16:06:02|3.52779
16:06:03|3.52851
16:06:04|3.5291
16:06:04|3.52979
16:06:06|3.52979
16:06:07|3.52979
16:06:07|3.52979
16:06:08|3.52965
16:06:10|3.52965
16:06:11|3.52857
16:06:11|3.5286
16:06:12|3.52651
16:06:15|3.52656
16:06:16|3.52608
16:06:17|3.52699
16:06:18|3.52851
16:06:19|3.52851
16:06:20|3.52833
16:06:21|3.52833
16:06:22|3.52692
16:06:24|3.52719
16:06:24|3.52999
16:06:26|3.5296
16:06:27|3.5296
16:06:28|3.53
16:06:29|3.53
16:06:29|3.53168
16:06:31|3.53109
16:06:31|3.52996
16:06:32|3.52851
16:06:34|3.52937
16:06:35|3.5328
16:06:36|3.53259
16:06:37|3.53243
16:06:38|3.53236
16:06:39|3.53159
16:06:40|3.53159
16:06:41|3.53134
16:06:42|3.53236
16:06:43|3.53208
16:06:43|3.53141
16:06:45|3.53236
16:06:45|3.53134
16:06:46|3.53011
16:06:48|3.5302
16:06:48|3.5302
16:06:50|3.5302
16:06:50|3.5302
16:06:52|3.53036
16:06:53|3.532
16:06:53|3.53
16:06:55|3.53159
16:06:56|3.53159
16:06:56|3.5272
16:06:58|3.5272
16:06:59|3.5272
16:06:59|3.5272
16:07:00|3.5272
16:07:02|3.5276
16:07:03|3.52878
16:07:04|3.53025
16:07:05|3.52884
16:07:06|3.52885
16:07:07|3.52904
16:07:07|3.52894
16:07:09|3.52765
16:07:10|3.5288
16:07:11|3.5288
16:07:12|3.5288
16:07:13|3.52797
16:07:14|3.5272
16:07:16|3.52834
16:07:17|3.52914
16:07:18|3.52914
16:07:19|3.52914
16:07:20|3.52914
16:07:21|3.52914
16:07:22|3.5278
16:07:23|3.52751
16:07:24|3.52655
16:07:25|3.52655
16:07:26|3.52585
16:07:27|3.52585
16:07:28|3.52585
16:07:29|3.52593
16:07:30|3.52601
16:07:31|3.525
16:07:32|3.52521
16:07:33|3.52422
16:07:34|3.5245
16:07:35|3.5245
16:07:36|3.52459
16:07:37|3.52519
16:07:38|3.52385
16:07:39|3.52382
16:07:40|3.52382
16:07:41|3.52402
16:07:42|3.52437
16:07:43|3.52322
16:07:44|3.52372
16:07:45|3.52371
16:07:46|3.52371
16:07:47|3.52357
16:07:48|3.52357
16:07:49|3.52247
16:07:50|3.52267
16:07:51|3.52267
16:07:52|3.52267
16:07:53|3.52248
16:07:55|3.52241
16:07:55|3.5236
16:07:57|3.5236
16:07:57|3.52252
16:07:58|3.52233
16:07:59|3.52233
16:08:00|3.52171
16:08:02|3.52175
16:08:03|3.52159
16:08:04|3.52159
16:08:05|3.5204
16:08:06|3.5198
16:08:07|3.52039
16:08:08|3.52039
16:08:09|3.52116
16:08:10|3.52116
16:08:11|3.52116
16:08:12|3.52116
16:08:13|3.52116
16:08:14|3.5212
16:08:15|3.52142
16:08:17|3.5226
16:08:17|3.52333
16:08:19|3.52331
16:08:21|3.52314
16:08:21|3.52361
16:08:22|3.52361
16:08:24|3.5198
16:08:25|3.51919
16:08:26|3.51926
16:08:27|3.52014
16:08:28|3.5198
16:08:29|3.5198
16:08:30|3.5198
16:08:31|3.51861
16:08:32|3.51861
16:08:33|3.51862
16:08:34|3.5174
16:08:35|3.5174
16:08:36|3.51713
16:08:37|3.51713
16:08:39|3.5174
16:08:40|3.51468
16:08:41|3.51444
16:08:42|3.51271
16:08:46|3.51344
16:08:47|3.51362
16:08:48|3.51332
16:08:49|3.51362
16:08:50|3.51362
16:08:51|3.5129
16:08:52|3.5129
16:08:53|3.5129
16:08:54|3.51239
16:08:55|3.51239
16:08:56|3.51239
16:08:57|3.51182
16:08:58|3.51199
16:08:59|3.51199
16:09:00|3.51199
16:09:01|3.51185
16:09:02|3.50901
16:09:03|3.50957
16:09:04|3.50976
16:09:05|3.50976
16:09:06|3.50976
16:09:07|3.50976
16:09:08|3.5118
16:09:09|3.51142
16:09:10|3.51204
16:09:11|3.51348
16:09:12|3.51348
16:09:13|3.51177
16:09:14|3.51116
16:09:15|3.51116
16:09:16|3.51099
16:09:18|3.5121
16:09:18|3.51202
16:09:20|3.51202
16:09:20|3.51231
16:09:21|3.51518
16:09:22|3.51518
16:09:24|3.51555
16:09:25|3.51555
16:09:25|3.51494
16:09:26|3.51499
16:09:28|3.51499
16:09:29|3.51499
16:09:30|3.51468
16:09:31|3.51468
16:09:31|3.51359
16:09:33|3.51219
16:09:34|3.5122
16:09:35|3.5122
16:09:35|3.51184
16:09:37|3.5124
16:09:38|3.51416
16:09:39|3.51468
16:09:40|3.51468
16:09:41|3.5148
16:09:42|3.5148
16:09:43|3.5144
16:09:44|3.5144
16:09:44|3.51435
16:09:46|3.51435
16:09:47|3.51381
16:09:47|3.51283
16:09:49|3.51283
16:09:50|3.513
16:09:51|3.51451
16:09:52|3.51626
16:09:53|3.51603
16:09:54|3.51623
16:09:55|3.51666
16:09:56|3.51666
16:09:57|3.51666
16:09:58|3.51666
16:09:59|3.51679
16:10:00|3.5164
16:10:01|3.51911
16:10:02|3.51911
16:10:03|3.52
16:10:04|3.52
16:10:05|3.52
16:10:06|3.52
16:10:07|3.52
16:10:08|3.52008
16:10:09|3.52008
16:10:10|3.51964
16:10:11|3.51803
16:10:12|3.51803
16:10:13|3.51803
16:10:14|3.51803
16:10:15|3.51803
16:10:16|3.51803
16:10:17|3.51803
16:10:19|3.51631
16:10:20|3.5172
16:10:21|3.51875
16:10:22|3.5185
16:10:23|3.5185
16:10:24|3.51529
16:10:25|3.51514
16:10:28|3.51514
16:10:28|3.51538
16:10:30|3.51538
16:10:31|3.516
16:10:31|3.516
16:10:32|3.51593
16:10:34|3.517
16:10:35|3.517
16:10:36|3.51855
16:10:36|3.51819
16:10:38|3.5171
16:10:38|3.51593
16:10:40|3.516
16:10:41|3.51835
16:10:42|3.51899
16:10:43|3.51899
16:10:44|3.51899
16:10:45|3.51899
16:10:45|3.51905
16:10:47|3.51905
16:10:48|3.51919
16:10:49|3.51919
16:10:50|3.51919
16:10:51|3.51881
16:10:52|3.5182
16:10:53|3.5182
16:10:54|3.5182
16:10:55|3.5182
16:10:56|3.5182
16:10:57|3.5182
16:10:58|3.51702
16:10:59|3.51702
16:11:00|3.51497
16:11:01|3.5152
16:11:02|3.5152
16:11:03|3.51657
16:11:04|3.51657
16:11:05|3.51569
16:11:06|3.51569
16:11:07|3.5157
16:11:08|3.5157
16:11:09|3.51325
16:11:10|3.51325
16:11:11|3.51325
16:11:12|3.51416
16:11:13|3.516
16:11:14|3.51618
16:11:15|3.51626
16:11:16|3.51626
16:11:17|3.51626
16:11:18|3.51626
16:11:20|3.51535
16:11:21|3.51355
16:11:23|3.51047
16:11:40|3.51286
16:11:41|3.51286
16:11:42|3.51286
16:11:43|3.51168
16:11:44|3.51149
16:11:45|3.51149
16:11:46|3.51059
16:11:47|3.51059
16:11:48|3.5102
16:11:49|3.51018
16:11:50|3.51018
16:11:51|3.51
16:11:52|3.5038
16:11:53|3.50335
16:11:54|3.503
16:11:55|3.50277
16:11:56|3.5018
16:11:57|3.5022
16:11:58|3.50193
16:11:59|3.50229
16:12:00|3.50261
16:12:01|3.50261
16:12:02|3.50261
16:12:04|3.50286
16:12:04|3.50286
16:12:05|3.50275
16:12:06|3.50376
16:12:07|3.5054
16:12:08|3.50483
16:12:09|3.50392
16:12:10|3.50392
16:12:11|3.50392
16:12:12|3.50392
16:12:13|3.50449
16:12:14|3.5042
16:12:15|3.5042
16:12:17|3.50434
16:12:17|3.504
16:12:18|3.50409
16:12:20|3.50409
16:12:22|3.50544
16:12:22|3.504
16:12:24|3.503
16:12:25|3.50273
16:12:26|3.50273
16:12:27|3.50167
16:12:28|3.5004
16:12:29|3.5004
16:12:30|3.5009
16:12:31|3.5009
16:12:32|3.50054
16:12:33|3.50074
16:12:34|3.50168
16:12:35|3.5011
16:12:36|3.50063
16:12:37|3.50163
16:12:39|3.50174
16:12:39|3.50174
16:12:40|3.5035
16:12:41|3.50372
16:12:43|3.5033
16:12:43|3.5033
16:12:44|3.5033
16:12:45|3.50279
16:12:47|3.50277
16:12:47|3.50279
16:12:49|3.50279
16:12:49|3.50279
16:12:50|3.50267
16:12:51|3.5026
16:12:52|3.502
16:12:53|3.502
16:12:55|3.50243
16:12:55|3.50243
16:12:57|3.50223
16:12:57|3.50253
16:12:58|3.50241
16:12:59|3.50241
16:13:00|3.50344
16:13:01|3.50366
16:13:02|3.50365
16:13:03|3.50377
16:13:04|3.50365
16:13:06|3.50365
16:13:07|3.50378
16:13:07|3.50305
16:13:09|3.50279
16:13:09|3.5011
16:13:11|3.5011
16:13:11|3.50194
16:13:12|3.50194
16:13:14|3.50194
16:13:14|3.50063
16:13:15|3.50077
16:13:16|3.50109
16:13:18|3.50192
16:13:18|3.50192
16:13:19|3.50328
16:13:21|3.5006
16:13:21|3.51435
16:13:22|3.51273
16:13:24|3.51284
16:13:25|3.51317
16:13:26|3.51307
16:13:27|3.51307
16:13:28|3.51307
16:13:29|3.5134
16:13:30|3.51314
16:13:31|3.51314
16:13:32|3.51323
16:13:33|3.51323
16:13:34|3.51323
16:13:35|3.51323
16:13:36|3.51323
16:13:37|3.51323
16:13:38|3.513
16:13:39|3.51294
16:13:40|3.51299
16:13:41|3.512
16:13:42|3.5116
16:13:43|3.51096
16:13:44|3.51091
16:13:45|3.51094
16:13:46|3.51094
16:13:47|3.51093
16:13:48|3.51093
16:13:49|3.51093
16:13:50|3.51102
16:13:51|3.51102
16:13:52|3.5114
16:13:53|3.51164
16:13:54|3.51164
16:13:55|3.5113
16:13:56|3.5113
16:13:58|3.51126
16:13:59|3.51129
16:13:59|3.51129
16:14:00|3.51141
16:14:01|3.51138
16:14:02|3.5118
16:14:03|3.51154
16:14:04|3.5119
16:14:06|3.51211
16:14:08|3.51211
16:14:08|3.51164
16:14:09|3.5109
16:14:10|3.5109
16:14:12|3.5109
16:14:12|3.51059
16:14:13|3.51063
16:14:15|3.51156
16:14:15|3.51064
16:14:17|3.5112
16:14:18|3.51033
16:14:19|3.51033
16:14:20|3.50959
16:14:21|3.50959
16:14:22|3.50952
16:14:23|3.50951
16:14:23|3.50952
16:14:26|3.51051
16:14:26|3.51179
16:14:28|3.51307
16:14:28|3.51287
16:14:30|3.51277
16:14:31|3.51293
16:14:32|3.51212
16:14:33|3.51261
16:14:34|3.51309
16:14:35|3.51401
16:14:36|3.51513
16:14:37|3.51513
16:14:38|3.51509
16:14:39|3.51462
16:14:40|3.51393
16:14:41|3.51289
16:14:43|3.5111
16:14:43|3.51149
16:14:45|3.51171
16:14:46|3.51171
16:14:46|3.51066
16:14:48|3.51041
16:14:48|3.51082
16:14:50|3.50941
16:14:51|3.50941
16:14:52|3.51005
16:14:53|3.51005
16:14:54|3.51062
16:14:55|3.50787
16:14:58|3.50752
16:14:58|3.5062
16:14:59|3.5062
16:15:00|3.5062
16:15:02|3.50542
16:15:03|3.5074
16:15:04|3.5076
16:15:05|3.5076
16:15:05|3.50885
16:15:07|3.50919
16:15:07|3.50919
16:15:09|3.50919
16:15:10|3.50838
16:15:11|3.5062
16:15:12|3.5042
16:15:13|3.50431
16:15:14|3.50532
16:15:15|3.5054
16:15:16|3.5053
16:15:17|3.5053
16:15:18|3.5066
16:15:19|3.50681
16:15:20|3.50719
16:15:21|3.50674
16:15:22|3.50705
16:15:24|3.5073
16:15:25|3.5086
16:15:26|3.5086
16:15:27|3.5086
16:15:28|3.50874
16:15:30|3.50874
16:15:31|3.50996
16:15:32|3.50996
16:15:32|3.51
16:15:33|3.51001
16:15:34|3.51001
16:15:35|3.51001
16:15:36|3.50993
16:15:37|3.50926
16:15:38|3.50917
16:15:40|3.50917
16:15:41|3.50913
16:15:41|3.50813
16:15:42|3.50813
16:15:44|3.50854
16:15:44|3.50999
16:15:46|3.50999
16:15:46|3.50999
16:15:47|3.50999
16:15:48|3.50992
16:15:50|3.50992
16:15:51|3.50992
16:15:52|3.50861
16:15:52|3.5092
16:15:54|3.50813
16:15:55|3.5062
16:15:56|3.5062
16:15:57|3.5062
16:15:58|3.50621
16:15:58|3.50621
16:16:00|3.50596
16:16:00|3.50603
16:16:02|3.50617
16:16:03|3.50597
16:16:04|3.50501
16:16:05|3.50501
16:16:05|3.50501
16:16:07|3.505
16:16:08|3.5048
16:16:08|3.5048
16:16:10|3.50409
16:16:11|3.5032
16:16:13|3.503
16:16:14|3.50313
16:16:15|3.50433
16:16:16|3.5041
16:16:17|3.5034
16:16:18|3.5032
16:16:19|3.5032
16:16:20|3.50319
16:16:21|3.50262
16:16:22|3.50262
16:16:23|3.50262
16:16:24|3.50262
16:16:25|3.503
16:16:26|3.50462
16:16:28|3.5044
16:16:29|3.5042
16:16:30|3.5042
16:16:31|3.50321
16:16:31|3.50409
16:16:32|3.50259
16:16:33|3.50259
16:16:34|3.50237
16:16:36|3.50237
16:16:36|3.50237
16:16:37|3.50144
16:16:38|3.501
16:16:40|3.501
16:16:40|3.501
16:16:41|3.50076
16:16:43|3.5
16:16:43|3.5
16:16:45|3.50005
16:16:45|3.49893
16:16:46|3.49854
16:16:47|3.4985
16:16:48|3.49923
16:16:50|3.49948
16:16:50|3.5
16:16:51|3.5
16:16:52|3.49971
16:16:54|3.49946
16:16:55|3.49876
16:16:56|3.49956
16:16:57|3.49913
16:16:58|3.49763
16:16:59|3.4971
16:17:00|3.49699
16:17:01|3.49741
16:17:02|3.50171
16:17:03|3.50171
16:17:04|3.50171
16:17:05|3.5014
16:17:06|3.50109
16:17:07|3.50004
16:17:08|3.4999
16:17:09|3.4999
16:17:10|3.5001
16:17:11|3.50074
16:17:12|3.49926
16:17:13|3.49786
16:17:13|3.49636
16:17:14|3.49688
16:17:16|3.49688
16:17:16|3.49332
16:17:18|3.49381
16:17:18|3.49424
16:17:20|3.49424
16:17:21|3.49424
16:17:21|3.49424
16:17:23|3.4962
16:17:24|3.49576
16:17:26|3.49633
16:17:27|3.49357
16:17:28|3.49213
16:17:28|3.49163
16:17:29|3.49074
16:17:31|3.49001
16:17:32|3.49
16:17:33|3.48931
16:17:34|3.48923
16:17:34|3.48923
16:17:36|3.49031
16:17:37|3.48946
16:17:37|3.48933
16:17:39|3.48934
16:17:41|3.49183
16:17:42|3.49041
16:17:42|3.49041
16:17:43|3.49041
16:17:45|3.49006
16:17:46|3.48888
16:17:47|3.48725
16:17:47|3.48735
16:17:48|3.48711
16:17:49|3.48733
16:17:50|3.48733
16:17:51|3.48733
16:17:52|3.48733
16:17:54|3.48544
16:17:55|3.4854
16:17:56|3.4854
16:17:56|3.4854
16:17:58|3.48544
16:17:59|3.4845
16:18:00|3.48436
16:18:01|3.48411
16:18:02|3.48478
16:18:03|3.48478
16:18:04|3.48477
16:18:05|3.48406
16:18:06|3.48452
16:18:07|3.48565
16:18:08|3.4856
16:18:09|3.48641
16:18:10|3.4884
16:18:11|3.4884
16:18:12|3.48948
16:18:13|3.48969
16:18:14|3.49
16:18:15|3.4908
16:18:16|3.4919
16:18:17|3.49371
16:18:18|3.49141
16:18:19|3.49141
16:18:20|3.49141
16:18:21|3.49141
16:18:22|3.49133
16:18:23|3.49052
16:18:24|3.49002
16:18:25|3.48911
16:18:27|3.4882
16:18:28|3.48812
16:18:29|3.48753
16:18:30|3.4876
16:18:32|3.4876
16:18:32|3.48903
16:18:33|3.48678
16:18:34|3.48583
16:18:35|3.48559
16:18:36|3.48291
16:18:38|3.48359
16:18:38|3.48359
16:18:40|3.48228
16:18:40|3.48434
16:18:41|3.4818
16:18:42|3.47921
16:18:44|3.48084
16:18:44|3.4758
16:18:46|3.4726
16:18:47|3.47349
16:18:49|3.46196
16:18:50|3.45564
16:18:51|3.4561
16:18:52|3.45407
16:18:53|3.4536
16:18:53|3.45184
16:18:54|3.45711
16:18:55|3.45862
16:18:56|3.45885
16:18:58|3.45824
16:18:59|3.4598
16:19:00|3.45893
16:19:01|3.46195
16:19:02|3.46739
16:19:03|3.46598
16:19:04|3.46123
16:19:06|3.46451
16:19:06|3.46516
16:19:08|3.466
16:19:08|3.46695
16:19:09|3.46863
16:19:10|3.46832
16:19:12|3.46787
16:19:12|3.46781
16:19:13|3.46718
16:19:14|3.46832
16:19:15|3.46889
16:19:16|3.47
16:19:17|3.47081
16:19:18|3.47061
16:19:19|3.47072
16:19:20|3.4716
16:19:21|3.4716
16:19:22|3.47141
16:19:24|3.47141
16:19:24|3.46927
16:19:25|3.46927
16:19:27|3.472
16:19:28|3.4728
16:19:29|3.4728
16:19:31|3.4752
16:19:32|3.4752
16:19:33|3.47417
16:19:33|3.47241
16:19:35|3.4726
16:19:36|3.4724
16:19:37|3.47264
16:19:38|3.47373
16:19:39|3.475
16:19:40|3.47549
16:19:41|3.47549
16:19:42|3.47603
16:19:44|3.47606
16:19:44|3.48051
16:19:46|3.48047
16:19:46|3.48174
16:19:48|3.48143
16:19:49|3.48143
16:19:49|3.48157
16:19:50|3.48157
16:19:52|3.48221
16:19:52|3.48124
16:19:54|3.48124
16:19:54|3.48176
16:19:56|3.48124
16:19:57|3.48147
16:19:58|3.48147
16:19:58|3.483
16:20:00|3.4831
16:20:01|3.48665
16:20:04|3.48578
16:20:04|3.48577
16:20:05|3.48562
16:20:07|3.48337
16:20:07|3.48276
16:20:08|3.48369
16:20:09|3.48369
16:20:11|3.48369
16:20:11|3.48251
16:20:12|3.48224
16:20:13|3.48221
16:20:14|3.48221
16:20:16|3.48369
16:20:16|3.48369
16:20:17|3.48444
16:20:18|3.48276
16:20:20|3.48629
16:20:20|3.48636
16:20:22|3.48628
16:20:22|3.48753
16:20:23|3.48763
16:20:24|3.48763
16:20:25|3.48971
16:20:26|3.49017
16:20:28|3.49017
16:20:30|3.49017
16:20:31|3.49038
16:20:31|3.49059
16:20:33|3.48964
16:20:33|3.48964
16:20:35|3.48883
16:20:36|3.48732
16:20:37|3.48687
16:20:38|3.48671
16:20:39|3.48671
16:20:40|3.48671
16:20:41|3.4868
16:20:42|3.48704
16:20:43|3.48849
16:20:44|3.49002
16:20:45|3.49051
16:20:47|3.48943
16:20:48|3.48819
16:20:49|3.48704
16:20:50|3.48704
16:20:50|3.48692
16:20:52|3.48766
16:20:52|3.48765
16:20:54|3.48765
16:20:55|3.48737
16:20:55|3.48673
16:20:57|3.48766
16:20:57|3.48766
16:20:59|3.48767
16:21:00|3.48742
16:21:01|3.48753
16:21:02|3.48893
16:21:03|3.48904
16:21:03|3.49036
16:21:05|3.48988
16:21:05|3.48922
16:21:06|3.48922
16:21:08|3.48922
16:21:08|3.48784
16:21:10|3.48556
16:21:11|3.48557
16:21:12|3.48822
16:21:13|3.48822
16:21:14|3.48836
16:21:15|3.48817
16:21:16|3.48817
16:21:17|3.48817
16:21:18|3.48817
16:21:19|3.48662
16:21:20|3.48671
16:21:21|3.48654
16:21:22|3.48759
16:21:23|3.48759
16:21:24|3.48669
16:21:25|3.48669
16:21:26|3.487
16:21:27|3.48671
16:21:28|3.48625
16:21:30|3.48501
16:21:31|3.48533
16:21:32|3.48558
16:21:33|3.48565
16:21:34|3.48572
16:21:35|3.48671
16:21:36|3.48668
16:21:37|3.48711
16:21:38|3.48819
16:21:39|3.48819
16:21:40|3.48819
16:21:42|3.48799
16:21:43|3.48765
16:21:43|3.488
16:21:44|3.488
16:21:46|3.4878
16:21:47|3.48893
16:21:48|3.50209
16:21:48|3.4994
16:21:49|3.50043
16:21:50|3.5
16:21:51|3.5
16:21:53|3.49689
16:21:54|3.50023
16:21:54|3.49935
16:21:56|3.49964
16:21:56|3.49965
16:21:58|3.49965
16:21:58|3.49828
16:22:00|3.51613
16:22:01|3.51319
16:22:01|3.51059
16:22:03|3.50835
16:22:04|3.508
16:22:04|3.5062
16:22:06|3.50463
16:22:06|3.50461
16:22:07|3.50409
16:22:08|3.504
16:22:10|3.50273
16:22:11|3.50092
16:22:12|3.50124
16:22:13|3.50219
16:22:14|3.50197
16:22:15|3.50137
16:22:16|3.50137
16:22:17|3.50137
16:22:18|3.50112
16:22:18|3.50002
16:22:20|3.5002
16:22:20|3.49973
16:22:22|3.50506
16:22:23|3.50405
16:22:23|3.50392
16:22:25|3.50294
16:22:26|3.5024
16:22:27|3.50379
16:22:27|3.50414
16:22:29|3.50484
16:22:30|3.50579
16:22:31|3.5054
16:22:32|3.50526
16:22:33|3.504
16:22:35|3.50498
16:22:35|3.50533
16:22:36|3.50533
16:22:38|3.5054
16:22:39|3.50682
16:22:39|3.50765
16:22:41|3.50766
16:22:41|3.5056
16:22:43|3.5064
16:22:43|3.50934
16:22:44|3.50934
16:22:46|3.50934
16:22:47|3.509
16:22:47|3.5084
16:22:48|3.5084
16:22:50|3.51006
16:22:50|3.5064
16:22:51|3.50679
16:22:52|3.51001
16:22:53|3.51044
16:22:54|3.50972
16:22:55|3.51044
16:22:57|3.51213
16:22:57|3.51213
16:22:59|3.51213
16:23:00|3.51036
16:23:01|3.51079
16:23:01|3.51186
16:23:02|3.511
16:23:04|3.511
16:23:04|3.51868
16:23:05|3.51584
16:23:06|3.51491
16:23:08|3.51291
16:23:08|3.51252
16:23:09|3.51011
16:23:11|3.51135
16:23:11|3.51135
16:23:12|3.51135
16:23:13|3.51074
16:23:14|3.51134
16:23:16|3.51121
16:23:16|3.5116
16:23:17|3.51001
16:23:18|3.51142
16:23:19|3.51092
16:23:21|3.51214
16:23:21|3.51213
16:23:22|3.51283
16:23:24|3.51309
16:23:24|3.51043
16:23:25|3.51126
16:23:27|3.50894
16:23:27|3.50847
16:23:28|3.50903
16:23:29|3.50768
16:23:31|3.50921
16:23:33|3.50663
16:23:34|3.50662
16:23:35|3.50621
16:23:35|3.50665
16:23:37|3.50812
16:23:38|3.50731
16:23:39|3.5066
16:23:39|3.50699
16:23:40|3.50699
16:23:42|3.50662
16:23:43|3.50662
16:23:44|3.5056
16:23:46|3.50577
16:23:46|3.50577
16:23:47|3.50577
16:23:48|3.50699
16:23:50|3.5076
16:23:50|3.507
16:23:51|3.5074
16:23:53|3.50758
16:23:53|3.5079
16:23:55|3.5079
16:23:55|3.50731
16:23:56|3.50768
16:23:57|3.50794
16:23:59|3.50856
16:23:59|3.5094
16:24:01|3.5094
16:24:02|3.50967
16:24:03|3.50967
16:24:04|3.50967
16:24:05|3.50983
16:24:06|3.50983
16:24:07|3.5102
16:24:08|3.50961
16:24:10|3.50961
16:24:10|3.50986
16:24:11|3.5098
16:24:12|3.50987
16:24:14|3.50962
16:24:15|3.50962
16:24:16|3.50962
16:24:16|3.50962
16:24:17|3.50999
16:24:18|3.50999
16:24:19|3.50999
16:24:20|3.50962
16:24:21|3.50962
16:24:22|3.50872
16:24:23|3.5086
16:24:25|3.50837
16:24:25|3.50837
16:24:26|3.50837
16:24:27|3.50837
16:24:28|3.50833
16:24:29|3.50833
16:24:31|3.5086
16:24:32|3.5086
16:24:34|3.5086
16:24:35|3.50956
16:24:36|3.50956
16:24:36|3.50837
16:24:38|3.50813
16:24:39|3.51178
16:24:40|3.51178
16:24:41|3.5116
16:24:42|3.5116
16:24:43|3.51089
16:24:44|3.51089
16:24:45|3.51077
16:24:46|3.51077
16:24:47|3.51077
16:24:49|3.51077
16:24:50|3.51097
16:24:50|3.51097
16:24:52|3.51097
16:24:53|3.51126
16:24:54|3.5116
16:24:54|3.51134
16:24:55|3.51149
16:24:56|3.51082
16:24:57|3.51082
16:24:58|3.51082
16:24:59|3.51375
16:25:00|3.51246
16:25:01|3.51225
16:25:02|3.51225
16:25:04|3.51405
16:25:04|3.51361
16:25:06|3.51405
16:25:06|3.51405
16:25:07|3.51289
16:25:08|3.51247
16:25:09|3.51222
16:25:10|3.51222
16:25:12|3.51308
16:25:12|3.51258
16:25:14|3.51258
16:25:14|3.51258
16:25:15|3.51245
16:25:16|3.5128
16:25:18|3.51246
16:25:18|3.51
16:25:19|3.51041
16:25:20|3.51091
16:25:22|3.51077
16:25:22|3.51063
16:25:23|3.51063
16:25:24|3.5103
16:25:25|3.51041
16:25:26|3.51003
16:25:28|3.51003
16:25:28|3.51141
16:25:29|3.5114
16:25:30|3.5114
16:25:31|3.5114
16:25:32|3.5112
16:25:34|3.5112
16:25:36|3.51179
16:25:37|3.51211
16:25:37|3.51217
16:25:39|3.51121
16:25:40|3.51121
16:25:41|3.51121
16:25:42|3.51121
16:25:43|3.51121
16:25:44|3.51121
16:25:45|3.51133
16:25:46|3.51183
16:25:47|3.51183
16:25:48|3.51
16:25:49|3.5104
16:25:50|3.51237
16:25:51|3.51236
16:25:52|3.51236
16:25:53|3.51236
16:25:55|3.5115
16:25:55|3.51119
16:25:57|3.51119
16:25:57|3.51179
16:25:59|3.5122
16:26:00|3.5118
16:26:01|3.5118
16:26:02|3.5116
16:26:03|3.5116
16:26:04|3.51179
16:26:05|3.51
16:26:06|3.50957
16:26:07|3.5095
16:26:08|3.5095
16:26:09|3.5095
16:26:10|3.50938
16:26:11|3.50938
16:26:12|3.50938
16:26:13|3.50938
16:26:14|3.50939
16:26:15|3.50939
16:26:16|3.51019
16:26:17|3.51075
16:26:18|3.50838
16:26:19|3.50897
16:26:20|3.50917
16:26:21|3.50917
16:26:22|3.50965
16:26:23|3.50908
16:26:24|3.50908
16:26:25|3.5116
16:26:26|3.5116
16:26:27|3.5116
16:26:28|3.51153
16:26:29|3.51236
16:26:30|3.51221
16:26:31|3.51231
16:26:32|3.51231
16:26:33|3.51148
16:26:35|3.51132
16:26:36|3.51132
16:26:36|3.51149
16:26:38|3.51184
16:26:39|3.5121
16:26:41|3.5121
16:26:42|3.51275
16:26:42|3.51165
16:26:44|3.51017
16:26:45|3.5108
16:26:46|3.5108
16:26:46|3.5108
16:26:48|3.5108
16:26:49|3.5108
16:26:49|3.5108
16:26:51|3.51023
16:26:52|3.50979
16:26:53|3.51207
16:26:54|3.51207
16:26:55|3.51207
16:26:55|3.51241
16:26:57|3.51308
16:26:57|3.51115
16:26:59|3.51115
16:27:00|3.51115
16:27:01|3.51075
16:27:01|3.51144
16:27:03|3.51144
16:27:04|3.51166
16:27:04|3.51166
16:27:06|3.51166
16:27:07|3.5112
16:27:08|3.51081
16:27:09|3.51115
16:27:10|3.5126
16:27:11|3.51313
16:27:12|3.51335
16:27:14|3.51373
16:27:14|3.5136
16:27:15|3.51371
16:27:16|3.51378
16:27:18|3.51378
16:27:19|3.51378
16:27:20|3.51379
16:27:21|3.51389
16:27:21|3.51389
16:27:23|3.513
16:27:24|3.5117
16:27:25|3.51176
16:27:26|3.51176
16:27:27|3.51176
16:27:28|3.51187
16:27:29|3.51187
16:27:30|3.51232
16:27:31|3.51232
16:27:32|3.5112
16:27:33|3.5117
16:27:33|3.5117
16:27:36|3.51146
16:27:36|3.5106
16:27:37|3.5106
16:27:39|3.5106
16:27:40|3.5106
16:27:41|3.5106
16:27:41|3.51085
16:27:43|3.51086
16:27:44|3.51086
16:27:45|3.51086
16:27:46|3.51086
16:27:48|3.5106
16:27:48|3.5108
16:27:49|3.5108
16:27:51|3.51092
16:27:51|3.51146
16:27:53|3.51206
16:27:54|3.51201
16:27:55|3.51201
16:27:56|3.51201
16:27:57|3.5118
16:27:57|3.5118
16:28:00|3.5118
16:28:00|3.51131
16:28:01|3.511
16:28:02|3.511
16:28:03|3.511
16:28:04|3.511
16:28:05|3.511
16:28:06|3.51068
16:28:07|3.51
16:28:08|3.51
16:28:09|3.51
16:28:10|3.5111
16:28:11|3.5111
16:28:12|3.51003
16:28:14|3.51
16:28:15|3.51004
16:28:15|3.51004
16:28:16|3.51001
16:28:18|3.51
16:28:18|3.51014
16:28:19|3.51014
16:28:21|3.51018
16:28:21|3.51002
16:28:23|3.51
16:28:24|3.51
16:28:24|3.51019
16:28:25|3.51019
16:28:26|3.51124
16:28:27|3.51124
16:28:28|3.51124
16:28:30|3.51148
16:28:31|3.51148
16:28:31|3.51101
16:28:32|3.5108
16:28:33|3.5108
16:28:34|3.5108
16:28:36|3.5114
16:28:37|3.5114
16:28:38|3.5114
16:28:39|3.51146
16:28:40|3.51189
16:28:41|3.51189
16:28:42|3.51189
16:28:43|3.51185
16:28:44|3.51185
16:28:46|3.51081
16:28:47|3.51048
16:28:48|3.51048
16:28:48|3.51411
16:28:49|3.51278
16:28:50|3.51587
16:28:52|3.51587
16:28:53|3.51587
16:28:54|3.51529
16:28:54|3.51634
16:28:55|3.51808
16:28:56|3.51808
16:28:58|3.51806
16:28:58|3.51899
16:29:00|3.5188
16:29:00|3.51952
16:29:02|3.52104
16:29:03|3.52211
16:29:04|3.52235
16:29:04|3.5232
16:29:06|3.52383
16:29:06|3.5257
16:29:07|3.52596
16:29:08|3.5244
16:29:10|3.52664
16:29:10|3.52718
16:29:12|3.52572
16:29:13|3.52597
16:29:14|3.52634
16:29:14|3.52659
16:29:15|3.52688
16:29:17|3.52501
16:29:18|3.5244
16:29:18|3.52364
16:29:19|3.52339
16:29:20|3.52364
16:29:21|3.52364
16:29:23|3.52429
16:29:24|3.52436
16:29:24|3.52272
16:29:26|3.52064
16:29:27|3.52063
16:29:28|3.5186
16:29:29|3.51852
16:29:30|3.51817
16:29:31|3.5178
16:29:32|3.51801
16:29:33|3.51806
16:29:34|3.51806
16:29:35|3.51893
16:29:35|3.51853
16:29:38|3.51853
16:29:39|3.51853
16:29:40|3.51884
16:29:41|3.51841
16:29:42|3.51826
16:29:44|3.51826
16:29:45|3.52018
16:29:46|3.52018
16:29:47|3.52018
16:29:48|3.52059
16:29:49|3.52085
16:29:50|3.51884
16:29:51|3.51884
16:29:52|3.51841
16:29:53|3.51841
16:29:54|3.51907
16:29:55|3.51805
16:29:56|3.51916
16:29:57|3.51879
16:29:59|3.51931
16:29:59|3.51871
16:30:00|3.51908
16:30:01|3.51881
16:30:03|3.51881
16:30:03|3.51977
16:30:04|3.52445
16:30:05|3.52294
16:30:06|3.5229
16:30:08|3.52241
16:30:08|3.52288
16:30:09|3.52363
16:30:11|3.52363
16:30:11|3.52324
16:30:12|3.52422
16:30:13|3.52465
16:30:14|3.52546
16:30:15|3.52542
16:30:16|3.52623
16:30:17|3.52811
16:30:18|3.5288
16:30:19|3.5288
16:30:20|3.52957
16:30:21|3.52901
16:30:22|3.52894
16:30:24|3.52894
16:30:24|3.52894
16:30:26|3.52894
16:30:26|3.52702
16:30:27|3.52852
16:30:28|3.52852
16:30:29|3.52852
16:30:30|3.52719
16:30:32|3.52715
16:30:32|3.5272
16:30:33|3.52688
16:30:35|3.52701
16:30:35|3.528
16:30:37|3.528
16:30:38|3.528
16:30:39|3.52796
16:30:40|3.52796
16:30:41|3.52785
16:30:42|3.5264
16:30:43|3.5241
16:30:44|3.525
16:30:45|3.525
16:30:46|3.525
16:30:47|3.52421
16:30:48|3.52421
16:30:49|3.5248
16:30:50|3.52569
16:30:51|3.52632
16:30:52|3.52621
16:30:53|3.52621
16:30:54|3.52558
16:30:55|3.52419
16:30:56|3.52281
16:30:57|3.52281
16:30:58|3.52281
16:30:59|3.52326
16:31:01|3.52326
16:31:02|3.52326
16:31:02|3.52373
16:31:04|3.52351
16:31:05|3.52281
16:31:06|3.52148
16:31:07|3.52148
16:31:07|3.52037
16:31:08|3.52081
16:31:10|3.52041
16:31:10|3.5205
16:31:12|3.5205
16:31:12|3.52057
16:31:13|3.52057
16:31:15|3.52055
16:31:15|3.51911
16:31:16|3.51911
16:31:18|3.51861
16:31:19|3.51782
16:31:19|3.51686
16:31:21|3.51637
16:31:21|3.51656
16:31:23|3.51465
16:31:24|3.51441
16:31:25|3.51424
16:31:26|3.51371
16:31:27|3.51337
16:31:28|3.5128
16:31:29|3.5128
16:31:30|3.5128
16:31:31|3.5128
16:31:32|3.51277
16:31:33|3.51423
16:31:34|3.51406
16:31:35|3.51442
16:31:36|3.51598
16:31:37|3.51598
16:31:38|3.51695
16:31:40|3.5175
16:31:41|3.51611
16:31:42|3.51619
16:31:43|3.51624
16:31:44|3.51704
16:31:46|3.5162
16:31:47|3.51612
16:31:47|3.51611
16:31:49|3.51611
16:31:49|3.51589
16:31:51|3.51589
16:31:52|3.51589
16:31:52|3.51528
16:31:54|3.51277
16:31:55|3.51277
16:31:57|3.51444
16:31:57|3.51444
16:31:58|3.51542
16:31:59|3.514
16:32:01|3.51278
16:32:02|3.51279
16:32:03|3.51279
16:32:04|3.51277
16:32:04|3.50993
16:32:06|3.51046
16:32:08|3.51057
16:32:08|3.51052
16:32:09|3.50987
16:32:10|3.51095
16:32:12|3.50954
16:32:12|3.50954
16:32:14|3.51006
16:32:15|3.50954
16:32:15|3.50981
16:32:16|3.51067
16:32:18|3.51067
16:32:18|3.51157
16:32:19|3.51169
16:32:20|3.51061
16:32:21|3.51061
16:32:23|3.51169
16:32:24|3.51281
16:32:25|3.51282
16:32:25|3.51305
16:32:27|3.51166
16:32:27|3.51161
16:32:28|3.51142
16:32:30|3.51139
16:32:30|3.51139
16:32:31|3.5101
16:32:32|3.51044
16:32:33|3.51044
16:32:35|3.51038
16:32:35|3.51057
16:32:36|3.51079
16:32:37|3.51057
16:32:39|3.50878
16:32:40|3.5092
16:32:41|3.5092
16:32:43|3.5092
16:32:43|3.50947
16:32:45|3.50947
16:32:46|3.51036
16:32:46|3.51004
16:32:48|3.51004
16:32:49|3.51004
16:32:49|3.50916
16:32:51|3.50916
16:32:51|3.505
16:32:53|3.50516
16:32:54|3.50499
16:32:55|3.50495
16:32:56|3.50499
16:32:57|3.50654
16:32:58|3.50654
16:32:59|3.50651
16:33:00|3.50447
16:33:01|3.50495
16:33:02|3.50448
16:33:03|3.50465
16:33:04|3.50452
16:33:05|3.50641
16:33:06|3.50536
16:33:07|3.50479
16:33:08|3.50542
16:33:09|3.50588
16:33:10|3.50664
16:33:11|3.50689
16:33:12|3.50865
16:33:14|3.50865
16:33:15|3.50672
16:33:15|3.50672
16:33:17|3.50637
16:33:17|3.50658
16:33:19|3.50692
16:33:19|3.50692
16:33:21|3.50692
16:33:22|3.50785
16:33:23|3.50785
16:33:24|3.51213
16:33:25|3.5128
16:33:27|3.51166
16:33:27|3.51166
16:33:28|3.51215
16:33:30|3.51214
16:33:30|3.51214
16:33:31|3.51108
16:33:33|3.5108
16:33:33|3.51187
16:33:35|3.51187
16:33:35|3.5116
16:33:36|3.51194
16:33:37|3.51163
16:33:39|3.51039
16:33:39|3.51036
16:33:42|3.51066
16:33:42|3.51061
16:33:44|3.51067
16:33:45|3.51066
16:33:46|3.5108
16:33:46|3.51
16:33:48|3.51
16:33:48|3.50747
16:33:50|3.50717
16:33:51|3.50717
16:33:52|3.50591
16:33:53|3.50548
16:33:54|3.50562
16:33:55|3.50639
16:33:56|3.50639
16:33:57|3.50639
16:33:58|3.50649
16:33:59|3.5072
16:34:01|3.5072
16:34:02|3.5072
16:34:03|3.5072
16:34:04|3.5072
16:34:05|3.5072
16:34:06|3.5072
16:34:07|3.5072
16:34:08|3.50841
16:34:09|3.50886
16:34:10|3.51043
16:34:12|3.51043
16:34:13|3.51043
16:34:13|3.51043
16:34:14|3.51189
16:34:16|3.51189
16:34:16|3.51289
16:34:17|3.51375
16:34:18|3.5146
16:34:19|3.5146
16:34:20|3.5142
16:34:21|3.5126
16:34:22|3.5126
16:34:24|3.51266
16:34:24|3.5121
16:34:25|3.5121
16:34:26|3.5117
16:34:27|3.51147
16:34:28|3.51029
16:34:29|3.51087
16:34:30|3.51076
16:34:31|3.51076
16:34:33|3.51076
16:34:34|3.5101
16:34:35|3.51112
16:34:36|3.51112
16:34:37|3.5112
16:34:38|3.5112
16:34:38|3.50995
16:34:39|3.50939
16:34:40|3.5092
16:34:43|3.5092
16:34:44|3.5092
16:34:45|3.50839
16:34:47|3.50899
16:34:47|3.50886
16:34:48|3.50886
16:34:49|3.5066
16:34:50|3.5066
16:34:52|3.50638
16:34:53|3.50638
16:34:55|3.50638
16:34:56|3.50637
16:34:57|3.50637
16:34:58|3.50637
16:34:58|3.50637
16:34:59|3.50615
16:35:01|3.50615
16:35:01|3.50615
16:35:03|3.50636
16:35:03|3.50601
16:35:04|3.50642
16:35:05|3.5064
16:35:06|3.50617
16:35:07|3.50605
16:35:08|3.50701
16:35:09|3.50849
16:35:11|3.50993
16:35:11|3.50993
16:35:12|3.51001
16:35:13|3.51051
16:35:14|3.51187
16:35:15|3.51218
16:35:16|3.512
16:35:17|3.512
16:35:18|3.514
16:35:19|3.5141
16:35:21|3.5141
16:35:21|3.5141
16:35:22|3.5136
16:35:23|3.51122
16:35:24|3.51046
16:35:25|3.51127
16:35:26|3.51185
16:35:28|3.51318
16:35:29|3.5099
16:35:30|3.50953
16:35:30|3.50949
16:35:32|3.50927
16:35:33|3.5094
16:35:33|3.5094
16:35:35|3.50779
16:35:36|3.50779
16:35:36|3.50781
16:35:37|3.50874
16:35:39|3.51059
16:35:39|3.51045
16:35:41|3.51037
16:35:42|3.51037
16:35:44|3.51127
16:35:45|3.51124
16:35:45|3.51124
16:35:47|3.51003
16:35:48|3.50874
16:35:49|3.50959
16:35:50|3.50938
16:35:51|3.51106
16:35:51|3.51106
16:35:53|3.51106
16:35:54|3.51106
16:35:55|3.51218
16:35:56|3.5129
16:35:57|3.51165
16:35:59|3.51261
16:36:19|3.51988
16:36:19|3.51988
16:36:20|3.51999
16:36:21|3.51999
16:36:22|3.51999
16:36:23|3.52
16:36:24|3.52
16:36:26|3.52028
16:36:26|3.52106
16:36:28|3.52105
16:36:29|3.52105
16:36:29|3.52105
16:36:31|3.52105
16:36:32|3.52105
16:36:33|3.52107
16:36:34|3.52107
16:36:35|3.52107
16:36:36|3.52133
16:36:37|3.52143
16:36:39|3.52143
16:36:39|3.52143
16:36:40|3.5199
16:36:41|3.51824
16:36:42|3.51855
16:36:44|3.51836
16:36:44|3.51836
16:36:47|3.5147
16:36:48|3.5147
16:36:49|3.5147
16:36:49|3.5147
16:36:50|3.5177
16:36:51|3.51696
16:36:52|3.51813
16:36:54|3.51831
16:36:55|3.52219
16:36:56|3.5216
16:37:02|3.52045
16:37:03|3.5202
16:37:03|3.52
16:37:05|3.52091
16:37:05|3.52079
16:37:06|3.52079
16:37:08|3.5208
16:37:08|3.52016
16:37:10|3.52037
16:37:10|3.52042
16:37:12|3.52122
16:37:12|3.52079
16:37:13|3.52079
16:37:14|3.52045
16:37:16|3.52186
16:37:16|3.52186
16:37:17|3.52186
16:37:18|3.52171
16:37:19|3.52158
16:37:20|3.52111
16:37:21|3.52128
16:37:22|3.52007
16:37:23|3.52007
16:37:25|3.52007
16:37:26|3.52007
16:37:27|3.52125
16:37:27|3.52108
16:37:28|3.52079
16:37:29|3.52079
16:37:30|3.52129
16:37:31|3.52129
16:37:32|3.52186
16:37:34|3.52186
16:37:34|3.52186
16:37:36|3.52186
16:37:36|3.52186
16:37:38|3.52186
16:37:39|3.52162
16:37:40|3.52183
16:37:41|3.52183
16:37:42|3.52186
16:37:43|3.52186
16:37:44|3.52186
16:37:46|3.52186
16:37:47|3.5218
16:37:47|3.52183
16:37:49|3.52183
16:37:49|3.52027
16:37:50|3.52027
16:37:51|3.521
16:37:53|3.521
16:37:54|3.52186
16:37:55|3.52143
16:37:56|3.52143
16:37:57|3.52148
16:37:58|3.52148
16:38:00|3.52148
16:38:00|3.52144
16:38:02|3.52144
16:38:02|3.52158
16:38:03|3.5245
16:38:05|3.5245
16:38:05|3.5245
16:38:07|3.5245
16:38:07|3.5245
16:38:08|3.5245
16:38:09|3.5241
16:38:10|3.5241
16:38:12|3.5241
16:38:12|3.5241
16:38:14|3.5241
16:38:14|3.5241
16:38:16|3.52291
16:38:17|3.52291
16:38:18|3.521
16:38:19|3.521
16:38:20|3.52116
16:38:21|3.52116
16:38:22|3.52111
16:38:23|3.52111
16:38:24|3.52111
16:38:25|3.52137
16:38:26|3.52003
16:38:27|3.52121
16:38:28|3.52121
16:38:29|3.52121
16:38:30|3.52121
16:38:31|3.52121
16:38:32|3.52084
16:38:33|3.52084
16:38:34|3.52129
16:38:35|3.52391
16:38:36|3.52391
16:38:37|3.52391
16:38:38|3.52391
16:38:39|3.52391
16:38:40|3.52306
16:38:41|3.52359
16:38:42|3.52309
16:38:43|3.52309
16:38:44|3.52358
16:38:45|3.52386
16:38:46|3.52386
16:38:48|3.523
16:38:48|3.5229
16:38:50|3.5226
16:38:50|3.52299
16:38:52|3.523
16:38:54|3.523
16:38:55|3.523
16:38:55|3.523
16:38:56|3.52322
16:38:57|3.52299
16:38:59|3.52299
16:38:59|3.52303
16:39:01|3.52153
16:39:02|3.52266
16:39:03|3.5226
16:39:04|3.52263
16:39:04|3.52299
16:39:06|3.52299
16:39:07|3.52063
16:39:08|3.52094
16:39:09|3.52283
16:39:10|3.52417
16:39:11|3.52471
16:39:11|3.52471
16:39:13|3.52474
16:39:14|3.52474
16:39:15|3.52584
16:39:16|3.52538
16:39:17|3.52538
16:39:18|3.52471
16:39:19|3.52471
16:39:20|3.52273
16:39:21|3.52663
16:39:22|3.52663
16:39:23|3.52633
16:39:24|3.52632
16:39:25|3.52632
16:39:27|3.52626
16:39:28|3.52626
16:39:28|3.52626
16:39:36|3.52888
16:39:36|3.52873
16:39:38|3.52873
16:39:38|3.52793
16:39:40|3.52793
16:39:41|3.52681
16:39:41|3.52717
16:39:42|3.52717
16:39:44|3.5271
16:39:45|3.52904
16:39:46|3.52904
16:39:48|3.52751
16:39:49|3.52859
16:39:50|3.5284
16:39:51|3.53
16:39:52|3.53
16:39:53|3.53
16:39:54|3.52986
16:39:55|3.52986
16:39:56|3.52986
16:39:57|3.53
16:39:58|3.53
16:39:59|3.53
16:40:00|3.53
16:40:01|3.52847
16:40:02|3.52839
16:40:03|3.52819
16:40:04|3.52819
16:40:05|3.52819
16:40:06|3.52819
16:40:07|3.52819
16:40:08|3.52626
16:40:09|3.52637
16:40:10|3.52772
16:40:11|3.52614
16:40:12|3.5268
16:40:13|3.52531
16:40:14|3.52531
16:40:15|3.52672
16:40:17|3.531
16:40:18|3.53172
16:40:18|3.53261
16:40:19|3.532
16:40:21|3.53238
16:40:21|3.53216
16:40:22|3.53306
16:40:23|3.53323
16:40:25|3.5338
16:40:25|3.5339
16:40:26|3.5338
16:40:28|3.5336
16:40:28|3.53361
16:40:30|3.53361
16:40:30|3.53562
16:40:31|3.53195
16:40:33|3.53135
16:40:33|3.53191
16:40:35|3.53317
16:40:35|3.53273
16:40:37|3.53167
16:40:37|3.53167
16:40:38|3.53165
16:40:39|3.53167
16:40:41|3.53192
16:40:41|3.53367
16:40:43|3.53425
16:41:06|3.53481
16:41:07|3.53546
16:41:08|3.53599
16:41:08|3.53573
16:41:09|3.53573
16:41:10|3.53461
16:41:12|3.53561
16:41:13|3.53561
16:41:14|3.54071
16:41:15|3.54074
16:41:16|3.54414
16:41:16|3.54677
16:41:17|3.5436
16:41:19|3.54442
16:41:20|3.54489
16:41:21|3.54525
16:41:21|3.54514
16:41:22|3.54517
16:41:23|3.54514
16:41:24|3.54593
16:41:26|3.54589
16:41:26|3.54648
16:41:27|3.54666
16:41:29|3.54671
16:41:29|3.54661
16:41:30|3.54671
16:41:31|3.54683
16:41:32|3.54839
16:41:34|3.54754
16:41:35|3.54666
16:41:36|3.54517
16:41:37|3.54565
16:41:38|3.54579
16:41:39|3.54514
16:41:40|3.5435
16:41:41|3.54892
16:41:42|3.54816
16:41:43|3.5482
16:41:44|3.54761
16:41:45|3.54809
16:41:46|3.54796
16:41:47|3.54908
16:41:48|3.54869
16:41:49|3.54908
16:41:51|3.54751
16:41:52|3.54855
16:41:54|3.54904
16:41:55|3.5484
16:41:56|3.5481
16:41:57|3.54957
16:41:58|3.54952
16:41:59|3.54998
16:42:00|3.54998
16:42:01|3.54972
16:42:02|3.54681
16:42:03|3.54681
16:42:04|3.54738
16:42:05|3.54751
16:42:06|3.54751
16:42:07|3.54833
16:42:08|3.54821
16:42:08|3.5494
16:42:10|3.5486
16:42:11|3.54659
16:42:12|3.54665
16:42:13|3.54658
16:42:13|3.54658
16:42:15|3.54658
16:42:16|3.54517
16:42:17|3.54528
16:42:18|3.5458
16:42:19|3.54517
16:42:20|3.54378
16:42:21|3.54748
16:42:22|3.54658
16:42:23|3.54658
16:42:24|3.54657
16:42:25|3.54657
16:42:26|3.54595
16:42:27|3.54747
16:42:28|3.54786
16:42:29|3.5472
16:42:30|3.5472
16:42:31|3.54759
16:42:32|3.54483
16:42:33|3.5454
16:42:34|3.54559
16:42:35|3.54548
16:42:36|3.5436
16:42:37|3.5441
16:42:38|3.54343
16:42:39|3.54397
16:42:40|3.5436
16:42:41|3.544
16:42:42|3.5438
16:42:43|3.5444
16:42:44|3.54412
16:42:45|3.54692
16:42:46|3.547
16:42:47|3.5454
16:42:48|3.54469
16:42:50|3.54482
16:42:51|3.54595
16:42:51|3.5462
16:42:52|3.54565
16:42:54|3.54448
16:42:55|3.54377
16:42:57|3.54274
16:42:57|3.54277
16:42:58|3.54278
16:43:00|3.54278
16:43:01|3.54278
16:43:01|3.544
16:43:03|3.54448
16:43:03|3.54437
16:43:05|3.54482
16:43:05|3.54541
16:43:06|3.54643
16:43:07|3.54632
16:43:09|3.54632
16:43:09|3.54617
16:43:10|3.54606
16:43:11|3.54762
16:43:12|3.5489
16:43:13|3.54722
16:43:14|3.54625
16:43:15|3.54623
16:43:16|3.54638
16:43:18|3.54595
16:43:18|3.54595
16:43:19|3.54595
16:43:21|3.54364
16:43:21|3.54439
16:43:22|3.54364
16:43:23|3.54356
16:43:24|3.54356
16:43:25|3.54438
16:43:26|3.54438
16:43:27|3.5452
16:43:28|3.5452
16:43:30|3.5452
16:43:31|3.545
16:43:31|3.54607
16:43:32|3.54799
16:43:34|3.546
16:43:34|3.54541
16:43:36|3.54475
16:43:36|3.54475
16:43:38|3.54601
16:43:38|3.54702
16:43:40|3.5478
16:43:41|3.5482
16:43:42|3.54795
16:43:43|3.54795
16:43:44|3.54755
16:43:45|3.54711
16:43:47|3.54711
16:43:47|3.54734
16:43:48|3.54734
16:43:49|3.54734
16:43:50|3.54734
16:43:51|3.54734
16:43:52|3.54737
16:43:53|3.54844
16:43:54|3.55
16:43:56|3.55
16:43:56|3.55
16:43:58|3.55
16:43:59|3.555
16:43:59|3.55531
16:44:01|3.55574
16:44:01|3.55587
16:44:03|3.55575
16:44:04|3.55574
16:44:04|3.55574
16:44:06|3.55574
16:44:07|3.55698
16:44:08|3.55689
16:44:08|3.5568
16:44:10|3.5565
16:44:11|3.557
16:44:12|3.557
16:44:13|3.55583
16:44:15|3.557
16:44:15|3.557
16:44:16|3.557
16:44:17|3.55574
16:44:18|3.55604
16:44:20|3.55574
16:44:21|3.55574
16:44:22|3.5558
16:44:22|3.55574
16:44:23|3.55599
16:44:24|3.557
16:44:25|3.55689
16:44:26|3.55653
16:44:27|3.55574
16:44:29|3.5569
16:44:29|3.557
16:44:31|3.55633
16:44:31|3.55659
16:44:33|3.55659
16:44:34|3.55659
16:44:34|3.55659
16:44:36|3.55668
16:44:37|3.5568
16:44:37|3.557
16:44:39|3.55696
16:44:39|3.55605
16:44:41|3.55648
16:44:42|3.55585
16:44:43|3.55574
16:44:44|3.55574
16:44:45|3.55585
16:44:45|3.55585
16:44:47|3.55574
16:44:47|3.55693
16:44:49|3.55574
16:44:49|3.55686
16:44:52|3.55601
16:44:52|3.55601
16:44:54|3.55309
16:44:55|3.5538
16:44:56|3.55334
16:44:56|3.55101
16:44:58|3.55115
16:44:58|3.55136
16:45:00|3.55189
16:45:00|3.55097
16:45:02|3.55101
16:45:02|3.55192
16:45:04|3.55453
16:45:06|3.55238
16:45:07|3.55342
16:45:08|3.55427
16:45:08|3.5542
16:45:09|3.5542
16:45:10|3.5542
16:45:11|3.5542
16:45:12|3.55428
16:45:14|3.55511
16:45:15|3.55511
16:45:15|3.55511
16:45:17|3.55539
16:45:17|3.5548
16:45:18|3.5542
16:45:19|3.5542
16:45:20|3.55479
16:45:21|3.55508
16:45:22|3.55501
16:45:23|3.55511
16:45:24|3.55505
16:45:25|3.55505
16:45:27|3.5542
16:45:28|3.5542
16:45:28|3.55511
16:45:29|3.55554
16:45:30|3.55554
16:45:32|3.55555
16:45:32|3.5551
16:45:33|3.5546
16:45:34|3.55479
16:45:35|3.55459
16:45:37|3.55442
16:45:37|3.55454
16:45:39|3.55499
16:45:39|3.5524
16:45:40|3.5534
16:45:41|3.55256
16:45:42|3.5534
16:45:43|3.55359
16:45:44|3.55298
16:45:45|3.55263
16:45:46|3.55239
16:45:47|3.55174
16:45:48|3.55005
16:45:49|3.55082
16:45:51|3.55
16:45:51|3.54809
16:45:53|3.54655
16:45:55|3.54575
16:45:55|3.54641
16:45:56|3.54648
16:45:58|3.54652
16:45:59|3.54652
16:46:00|3.54652
16:46:00|3.54759
16:46:02|3.54855
16:46:03|3.54778
16:46:04|3.54109
16:46:04|3.53822
16:46:05|3.53821
16:46:07|3.53556
16:46:08|3.53843
16:46:08|3.54026
16:46:10|3.5422
16:46:10|3.5428
16:46:11|3.5449
16:46:12|3.5381
16:46:14|3.54117
16:46:15|3.54117
16:46:16|3.54099
16:46:17|3.54041
16:46:18|3.54059
16:46:19|3.5424
16:46:21|3.54421
16:46:21|3.5452
16:46:22|3.54621
16:46:23|3.54619
16:46:24|3.54642
16:46:25|3.547
16:46:26|3.54691
16:46:27|3.54691
16:46:29|3.54691
16:46:30|3.54621
16:46:31|3.5469
16:46:31|3.54691
16:46:32|3.54624
16:46:33|3.54624
16:46:35|3.54682
16:46:35|3.54705
16:46:36|3.54798
16:46:37|3.54756
16:46:38|3.54761
16:46:39|3.54761
16:46:40|3.54863
16:46:41|3.54863
16:46:42|3.54869
16:46:43|3.5487
16:46:44|3.54964
16:46:45|3.54964
16:46:47|3.54956
16:46:47|3.54956
16:46:48|3.54941
16:46:49|3.54941
16:46:50|3.55203
16:46:52|3.55202
16:46:53|3.5525
16:46:54|3.55324
16:46:55|3.54964
16:46:56|3.55335
16:46:57|3.55181
16:46:58|3.55394
16:47:00|3.55456
16:47:01|3.55466
16:47:01|3.55482
16:47:02|3.55482
16:47:04|3.55497
16:47:05|3.55497
16:47:06|3.55501
16:47:06|3.55573
16:47:07|3.55573
16:47:09|3.55654
16:47:09|3.55574
16:47:10|3.55653
16:47:12|3.55689
16:47:12|3.55687
16:47:14|3.55633
16:47:15|3.557
16:47:15|3.55021
16:47:16|3.5511
16:47:17|3.55097
16:47:18|3.55021
16:47:20|3.55093
16:47:21|3.54757
16:47:22|3.54757
16:47:23|3.54898
16:47:24|3.55031
16:47:24|3.55135
16:47:26|3.55135
16:47:27|3.55135
16:47:28|3.55362
16:47:29|3.55295
16:47:30|3.55295
16:47:31|3.55295
16:47:32|3.55364
16:47:33|3.55394
16:47:34|3.55394
16:47:34|3.55394
16:47:35|3.55394
16:47:37|3.5527
16:47:38|3.55219
16:47:39|3.55186
16:47:39|3.55245
16:47:41|3.55245
16:47:42|3.55245
16:47:43|3.55245
16:47:44|3.55245
16:47:44|3.55166
16:47:46|3.55166
16:47:47|3.55207
16:47:48|3.55347
16:47:49|3.55261
16:47:50|3.55141
16:47:51|3.55141
16:47:51|3.55141
16:47:53|3.55141
16:47:54|3.55142
16:47:56|3.55173
16:47:57|3.55259
16:47:58|3.55265
16:48:00|3.55265
16:48:00|3.55265
16:48:02|3.55184
16:48:03|3.55069
16:48:04|3.55161
16:48:04|3.55146
16:48:06|3.55134
16:48:06|3.55167
16:48:08|3.55243
16:48:09|3.5546
16:48:09|3.55644
16:48:11|3.55644
16:48:12|3.55313
16:48:13|3.55299
16:48:14|3.55167
16:48:15|3.55167
16:48:16|3.55206
16:48:17|3.55224
16:48:18|3.55334
16:48:19|3.55325
16:48:20|3.55347
16:48:21|3.55347
16:48:22|3.55347
16:48:23|3.55347
16:48:24|3.55261
16:48:25|3.5528
16:48:26|3.55141
16:48:27|3.54871
16:48:28|3.54848
16:48:29|3.54692
16:48:30|3.54661
16:48:31|3.54595
16:48:32|3.5464
16:48:33|3.54615
16:48:34|3.54665
16:48:35|3.54849
16:48:36|3.54849
16:48:37|3.54849
16:48:38|3.54849
16:48:39|3.54849
16:48:40|3.54853
16:48:41|3.54796
16:48:42|3.54796
16:48:43|3.54717
16:48:45|3.54701
16:48:45|3.54713
16:48:46|3.54395
16:48:47|3.54326
16:48:48|3.54202
16:48:50|3.54318
16:48:50|3.54304
16:48:51|3.54304
16:48:52|3.54295
16:48:54|3.54296
16:48:55|3.54332
16:48:57|3.54386
16:48:58|3.54545
16:48:59|3.54545
16:49:01|3.54545
16:49:01|3.54565
16:49:03|3.54288
16:49:03|3.54241
16:49:04|3.54869
16:49:05|3.54831
16:49:06|3.54831
16:49:07|3.54831
16:49:09|3.54831
16:49:09|3.54831
16:49:11|3.54825
16:49:12|3.54826
16:49:12|3.54826
16:49:14|3.54896
16:49:14|3.54831
16:49:15|3.54825
16:49:16|3.5483
16:49:18|3.5483
16:49:19|3.54831
16:49:19|3.54831
16:49:20|3.55283
16:49:21|3.55325
16:49:22|3.55455
16:49:24|3.55391
16:49:24|3.54816
16:49:25|3.5486
16:49:27|3.54907
16:49:27|3.54907
16:49:28|3.54907
16:49:29|3.54907
16:49:30|3.549
16:49:31|3.549
16:49:33|3.54945
16:49:33|3.55089
16:49:35|3.55089
16:49:35|3.55089
16:49:36|3.55089
16:49:37|3.55089
16:49:39|3.55096
16:49:39|3.54953
16:49:41|3.54953
16:49:41|3.54918
16:49:42|3.54918
16:49:44|3.54918
16:49:44|3.55019
16:49:45|3.55116
16:49:46|3.55116
16:49:47|3.55159
16:49:48|3.55154
16:49:49|3.5516
16:49:50|3.55153
16:49:51|3.55141
16:49:52|3.55141
16:49:53|3.5514
16:49:54|3.55013
16:49:55|3.54936
16:49:57|3.54936
16:49:58|3.54937
16:49:59|3.54794
16:50:00|3.54785
16:50:01|3.54786
16:50:03|3.54786
16:50:04|3.54759
16:50:04|3.5484
16:50:05|3.5484
16:50:07|3.54819
16:50:08|3.54819
16:50:09|3.55199
16:50:09|3.55199
16:50:11|3.55199
16:50:12|3.55199
16:50:13|3.55199
16:50:14|3.55101
16:50:15|3.55271
16:50:16|3.55271
16:50:17|3.55279
16:50:18|3.55122
16:50:19|3.55122
16:50:20|3.5514
16:50:21|3.55085
16:50:22|3.54945
16:50:23|3.54945
16:50:24|3.54951
16:50:25|3.54951
16:50:26|3.54959
16:50:27|3.54959
16:50:28|3.54959
16:50:29|3.54951
16:50:30|3.54794
16:50:31|3.54984
16:50:32|3.55059
16:50:33|3.55041
16:50:34|3.55041
16:50:36|3.55005
16:50:36|3.55005
16:50:38|3.55068
16:50:38|3.55041
16:50:39|3.55041
16:50:41|3.5509
16:50:41|3.55064
16:50:42|3.54946
16:50:43|3.54945
16:50:44|3.5493
16:50:45|3.54944
16:50:46|3.54946
16:50:47|3.54901
16:50:48|3.54949
16:50:49|3.54949
16:50:50|3.54949
16:50:51|3.54819
16:50:52|3.54819
16:50:53|3.54951
16:50:54|3.54949
16:50:55|3.54959
16:50:56|3.54959
16:50:57|3.54425
16:50:59|3.54534
16:51:01|3.54448
16:51:02|3.54433
16:51:02|3.54436
16:51:03|3.54408
16:51:05|3.54408
16:51:06|3.54409
16:51:06|3.54459
16:51:07|3.54361
16:51:08|3.54361
16:51:09|3.54361
16:51:10|3.54325
16:51:11|3.54325
16:51:13|3.5434
16:51:14|3.54541
16:51:14|3.54513
16:51:15|3.54463
16:51:16|3.54419
16:51:17|3.54451
16:51:19|3.54481
16:51:19|3.54481
16:51:21|3.54463
16:51:21|3.54463
16:51:22|3.5444
16:51:23|3.54469
16:51:25|3.54469
16:51:25|3.54406
16:51:27|3.54469
16:51:27|3.54469
16:51:28|3.54469
16:51:29|3.54445
16:51:30|3.54445
16:51:31|3.544
16:51:32|3.544
16:51:34|3.54433
16:51:34|3.54433
16:51:36|3.54433
16:51:37|3.54433
16:51:37|3.54433
16:51:39|3.544
16:51:40|3.5455
16:51:41|3.54609
16:51:42|3.54609
16:51:43|3.54724
16:51:43|3.54724
16:51:44|3.54719
16:51:45|3.54597
16:51:47|3.54516
16:51:48|3.54421
16:51:49|3.54417
16:51:49|3.54177
16:51:50|3.54177
16:51:52|3.54026
16:51:53|3.54026
16:51:54|3.53939
16:51:55|3.53895
16:51:56|3.53895
16:51:57|3.53895
16:51:58|3.53894
16:52:00|3.5386
16:52:01|3.539
16:52:03|3.53734
16:52:04|3.53797
16:52:04|3.53399
16:52:05|3.53399
16:52:07|3.53352
16:52:07|3.53299
16:52:08|3.53299
16:52:09|3.53299
16:52:11|3.53296
16:52:12|3.53254
16:52:13|3.52763
16:52:14|3.52836
16:52:15|3.5276
16:52:15|3.5276
16:52:17|3.53111
16:52:18|3.53111
16:52:19|3.52975
16:52:20|3.52975
16:52:20|3.52975
16:52:22|3.5301
16:52:22|3.5301
16:52:25|3.5301
16:52:25|3.53021
16:52:26|3.53021
16:52:27|3.53021
16:52:28|3.53179
16:52:29|3.53193
16:52:30|3.53193
16:52:31|3.5316
16:52:32|3.53146
16:52:34|3.53146
16:52:34|3.53166
16:52:35|3.53177
16:52:36|3.53319
16:52:37|3.53359
16:52:38|3.5332
16:52:40|3.5332
16:52:40|3.5332
16:52:41|3.5332
16:52:42|3.53223
16:52:43|3.53223
16:52:44|3.5301
16:52:45|3.5301
16:52:47|3.53011
16:52:47|3.53011
16:52:49|3.53009
16:52:49|3.53132
16:52:50|3.53096
16:52:51|3.53096
16:52:52|3.53096
16:52:53|3.53096
16:52:54|3.53096
16:52:55|3.53096
16:52:56|3.53117
16:52:58|3.53117
16:52:58|3.53117
16:53:00|3.53128
16:53:01|3.5304
16:53:02|3.53011
16:53:03|3.53011
16:53:04|3.53199
16:53:06|3.53304
16:53:06|3.5338
16:53:07|3.5338
16:53:09|3.5338
16:53:10|3.53382
16:53:11|3.53285
16:53:12|3.53259
16:53:13|3.53259
16:53:14|3.53259
16:53:15|3.53337
16:53:16|3.53499
16:53:17|3.53428
16:53:18|3.53428
16:53:20|3.53428
16:53:20|3.534
16:53:21|3.534
16:53:23|3.534
16:53:23|3.53378
16:53:25|3.5326
16:53:25|3.5326
16:53:26|3.5326
16:53:28|3.53325
16:53:28|3.53373
16:53:30|3.53521
16:53:30|3.53521
16:53:32|3.53558
16:53:39|3.53345
16:53:40|3.53345
16:53:41|3.53362
16:53:42|3.53345
16:53:43|3.53345
16:53:44|3.53334
16:53:45|3.53334
16:53:46|3.53334
16:53:47|3.53334
16:53:48|3.53323
16:53:49|3.53323
16:53:50|3.53323
16:53:51|3.53323
16:53:52|3.53339
16:53:53|3.53418
16:53:54|3.53418
16:53:55|3.53345
16:53:56|3.5338
16:53:57|3.53365
16:53:59|3.53365
16:53:59|3.53365
16:54:01|3.53365
16:54:02|3.53281
16:54:03|3.53281
16:54:04|3.53281
16:54:04|3.53281
16:54:06|3.53201
16:54:06|3.53112
16:54:08|3.53001
16:54:09|3.53219
16:54:10|3.53181
16:54:11|3.53081
16:54:12|3.53081
16:54:14|3.53081
16:54:15|3.53081
16:54:15|3.5314
16:54:17|3.5314
16:54:18|3.5314
16:54:18|3.53229
16:54:19|3.53
16:54:20|3.53
16:54:21|3.53
16:54:23|3.52901
16:54:24|3.528
16:54:24|3.52795
16:54:25|3.52578
16:54:26|3.52578
16:54:27|3.5263
16:54:29|3.5263
16:54:30|3.5263
16:54:31|3.5268
16:54:33|3.5272
16:54:33|3.5272
16:54:34|3.52761
16:54:35|3.52799
16:54:36|3.52799
16:54:37|3.52799
16:54:38|3.52799
16:54:40|3.52815
16:54:41|3.52815
16:54:41|3.5276
16:54:43|3.52458
16:54:43|3.52458
16:54:44|3.52419
16:54:45|3.52419
16:54:46|3.5227
16:54:47|3.52339
16:54:49|3.52285
16:54:49|3.52424
16:54:50|3.52424
16:54:51|3.52388
16:54:52|3.52399
16:54:53|3.52326
16:54:54|3.52427
16:54:55|3.52427
16:54:56|3.52427
16:54:57|3.52427
16:54:59|3.52427
16:54:59|3.52542
16:55:00|3.5248
16:55:02|3.52325
16:55:04|3.52377
16:55:05|3.5246
16:55:06|3.52445
16:55:07|3.52457
16:55:08|3.52457
16:55:08|3.52457
16:55:10|3.52457
16:55:11|3.52457
16:55:11|3.52362
16:55:13|3.52362
16:55:13|3.523
16:55:14|3.523
16:55:15|3.52227
16:55:17|3.52402
16:55:17|3.52402
16:55:19|3.52401
16:55:20|3.52457
16:55:21|3.52445
16:55:21|3.5242
16:55:23|3.52435
16:55:24|3.52448
16:55:25|3.52448
16:55:26|3.5244
16:55:27|3.52303
16:55:28|3.52303
16:55:29|3.52303
16:55:30|3.52284
16:55:31|3.52346
16:55:32|3.5242
16:55:33|3.5242
16:55:34|3.52397
16:55:35|3.52411
16:55:36|3.52604
16:55:37|3.52604
16:55:38|3.5256
16:55:39|3.5256
16:55:40|3.5256
16:55:41|3.52724
16:55:42|3.52724
16:55:43|3.52696
16:55:44|3.52696
16:55:45|3.52696
16:55:46|3.52696
16:55:47|3.52828
16:55:48|3.52727
16:55:49|3.52727
16:55:50|3.52727
16:55:51|3.52727
16:55:52|3.52779
16:55:53|3.52963
16:55:54|3.52874
16:55:55|3.5286
16:55:56|3.5286
16:55:57|3.52877
16:55:59|3.5292
16:55:59|3.5292
16:56:00|3.5292
16:56:01|3.53
16:56:03|3.53125
16:56:04|3.53125
16:56:06|3.5311
16:56:06|3.5311
16:56:07|3.53197
16:56:09|3.53207
16:56:09|3.53239
16:56:10|3.53239
16:56:11|3.5324
16:56:13|3.53322
16:56:13|3.53295
16:56:14|3.53296
16:56:16|3.5327
16:56:17|3.5327
16:56:18|3.53208
16:56:19|3.53625
16:56:20|3.53557
16:56:21|3.535
16:56:22|3.53797
16:56:23|3.53775
16:56:24|3.53775
16:56:25|3.53775
16:56:26|3.53775
16:56:27|3.53816
16:56:28|3.5377
16:56:29|3.5368
16:56:30|3.53681
16:56:31|3.53681
16:56:32|3.53679
16:56:33|3.5374
16:56:34|3.5368
16:56:35|3.5368
16:56:36|3.5368
16:56:37|3.53633
16:56:38|3.53541
16:56:39|3.5362
16:56:40|3.53592
16:56:41|3.53592
16:56:42|3.53592
16:56:43|3.53592
16:56:44|3.53592
16:56:45|3.53457
16:56:46|3.53549
16:56:47|3.53549
16:56:48|3.53549
16:56:49|3.5368
16:56:50|3.5368
16:56:52|3.5368
16:56:52|3.5368
16:56:53|3.53688
16:56:55|3.53546
16:56:55|3.5348
16:56:56|3.5348
16:56:57|3.5348
16:56:58|3.53516
16:56:59|3.53516
16:57:00|3.53516
16:57:01|3.53654
16:57:03|3.53654
16:57:04|3.53654
16:57:05|3.53654
16:57:06|3.53664
16:57:06|3.53793
16:57:08|3.53794
16:57:09|3.53748
16:57:10|3.53531
16:57:11|3.53262
16:57:12|3.5333
16:57:13|3.53468
16:57:14|3.53382
16:57:15|3.53388
16:57:16|3.53395
16:57:18|3.53468
16:57:19|3.5348
16:57:19|3.53455
16:57:20|3.53454
16:57:21|3.53454
16:57:22|3.53474
16:57:24|3.53511
16:57:24|3.53511
16:57:25|3.53511
16:57:27|3.53525
16:57:27|3.53525
16:57:28|3.53468
16:57:29|3.53468
16:57:30|3.53266
16:57:32|3.533
16:57:32|3.533
16:57:33|3.5331
16:57:35|3.5331
16:57:36|3.53401
16:57:36|3.53361
16:57:37|3.5332
16:57:40|3.53207
16:57:40|3.53076
16:57:42|3.53041
16:57:42|3.53108
16:57:43|3.53075
16:57:44|3.53042
16:57:45|3.53042
16:57:47|3.53072
16:57:48|3.5328
16:57:48|3.5328
16:57:50|3.53374
16:57:51|3.5324
16:57:51|3.5324
16:57:53|3.53034
16:57:54|3.53169
16:57:54|3.5311
16:57:55|3.52988
16:57:56|3.52988
16:57:57|3.52933
16:57:58|3.52977
16:57:59|3.52977
16:58:00|3.52952
16:58:02|3.52952
16:58:02|3.52952
16:58:03|3.52966
16:58:05|3.52826
16:58:07|3.52826
16:58:08|3.52796
16:58:09|3.52807
16:58:09|3.52725
16:58:10|3.52725
16:58:11|3.52725
16:58:13|3.52703
16:58:14|3.52703
16:58:15|3.52901
16:58:16|3.52901
16:58:17|3.52901
16:58:18|3.5304
16:58:19|3.53105
16:58:20|3.53101
16:58:21|3.53097
16:58:23|3.53097
16:58:23|3.53097
16:58:24|3.53041
16:58:26|3.53041
16:58:26|3.53041
16:58:27|3.53041
16:58:28|3.53049
16:58:30|3.53049
16:58:30|3.53049
16:58:31|3.53006
16:58:32|3.53006
16:58:33|3.53056
16:58:34|3.53191
16:58:36|3.53168
16:58:37|3.53135
16:58:37|3.53135
16:58:38|3.53135
16:58:39|3.53135
16:58:40|3.53135
16:58:41|3.53135
16:58:42|3.53135
16:58:44|3.53137
16:58:45|3.53137
16:58:45|3.53137
16:58:46|3.53137
16:58:47|3.53137
16:58:48|3.53137
16:58:49|3.5328
16:58:50|3.533
16:58:51|3.53306
16:58:52|3.5336
16:58:53|3.5336
16:58:54|3.5338
16:58:56|3.53409
16:58:56|3.5346
16:58:57|3.53371
16:58:58|3.53374
16:58:59|3.53215
16:59:00|3.53215
16:59:01|3.53215
16:59:03|3.53128
16:59:04|3.53128
16:59:04|3.53029
16:59:05|3.53164
16:59:06|3.5336
16:59:07|3.53369
16:59:09|3.53389
16:59:10|3.53389
16:59:10|3.53389
16:59:12|3.53389
16:59:13|3.53389
16:59:14|3.535
16:59:15|3.535
16:59:15|3.53435
16:59:17|3.53435
16:59:18|3.53453
16:59:19|3.53453
16:59:20|3.53584
16:59:21|3.53584
16:59:22|3.53538
16:59:22|3.53513
16:59:24|3.53525
16:59:25|3.53215
16:59:26|3.53215
16:59:26|3.53215
16:59:28|3.53131
16:59:29|3.53131
16:59:30|3.53131
16:59:31|3.53131
16:59:32|3.53131
16:59:33|3.53068
16:59:34|3.53112
16:59:35|3.53112
16:59:36|3.53112
16:59:37|3.53112
16:59:38|3.5318
16:59:39|3.53187
16:59:40|3.53187
16:59:41|3.53187
16:59:42|3.53187
16:59:43|3.53195
16:59:44|3.532
16:59:45|3.532
16:59:46|3.532
16:59:47|3.53186
16:59:48|3.53186
16:59:49|3.53196
16:59:50|3.53196
16:59:51|3.53039
16:59:52|3.53039
16:59:53|3.52961
16:59:54|3.52941
16:59:55|3.52927
16:59:56|3.52927
16:59:57|3.5294
16:59:58|3.52835
16:59:59|3.52831
17:00:00|3.52831
17:00:01|3.52831
17:00:02|3.53056
17:00:03|3.52971
17:00:04|3.52838
17:00:05|3.52838
17:00:06|3.52723
17:00:07|3.5281
17:00:09|3.52762
17:00:10|3.52621
17:00:11|3.52621
17:00:11|3.52632
17:00:13|3.52648
17:00:13|3.52585
17:00:19|3.52593
17:00:20|3.52521
17:00:21|3.526
17:00:22|3.52515
17:00:23|3.52457
17:00:24|3.52457
17:00:25|3.52457
17:00:26|3.52474
17:00:27|3.52312
17:00:28|3.52527
17:00:29|3.52527
17:00:30|3.52502
17:00:31|3.52662
17:00:32|3.52583
17:00:33|3.52583
17:00:34|3.52777
17:00:35|3.52689
17:00:36|3.52688
17:00:37|3.52502
17:00:38|3.52547
17:00:39|3.5246
17:00:40|3.52288
17:00:41|3.52325
17:00:42|3.52326
17:00:43|3.52326
17:00:44|3.52327
17:00:45|3.52301
17:00:46|3.52179
17:00:47|3.52237
17:00:48|3.52189
17:00:49|3.52148
17:00:50|3.52148
17:00:51|3.52165
17:00:52|3.52217
17:00:53|3.52208
17:00:54|3.52251
17:00:55|3.52251
17:00:56|3.52289
17:00:57|3.52227
17:00:58|3.52318
17:00:59|3.52318
17:01:00|3.52285
17:01:01|3.52285
17:01:02|3.52252
17:01:03|3.52263
17:01:04|3.52252
17:01:05|3.5218
17:01:06|3.52086
17:01:07|3.52112
17:01:08|3.5209
17:01:09|3.52063
17:01:10|3.52019
17:01:11|3.5204
17:01:12|3.51991
17:01:13|3.51991
17:01:14|3.52002
17:01:16|3.52002
17:01:16|3.52002
17:01:17|3.52165
17:01:18|3.52241
17:01:19|3.52283
17:01:21|3.52283
17:01:22|3.52283
17:01:23|3.52283
17:01:24|3.52373
17:01:24|3.52373
17:01:25|3.5216
17:01:26|3.5216
17:01:27|3.52171
17:01:29|3.52119
17:01:29|3.5212
17:01:31|3.52025
17:01:32|3.52025
17:01:32|3.52025
17:01:33|3.52
17:01:34|3.51502
17:01:35|3.51466
17:01:37|3.51349
17:01:38|3.5138
17:01:39|3.51213
17:01:40|3.51201
17:01:41|3.5118
17:01:42|3.5112
17:01:42|3.51299
17:01:44|3.51299
17:01:45|3.51299
17:01:46|3.5128
17:01:47|3.5128
17:01:47|3.51262
17:01:49|3.51369
17:01:51|3.51369
17:01:51|3.51486
17:01:52|3.51503
17:01:53|3.51503
17:01:55|3.51385
17:01:55|3.51287
17:01:57|3.51287
17:01:57|3.51221
17:01:58|3.51141
17:01:59|3.51173
17:02:00|3.51173
17:02:01|3.51194
17:02:02|3.51092
17:02:03|3.51092
17:02:04|3.50859
17:02:05|3.50867
17:02:06|3.51027
17:02:07|3.51185
17:02:09|3.5127
17:02:11|3.51396
17:02:12|3.51694
17:02:12|3.51629
17:02:14|3.51911
17:02:14|3.51911
17:02:16|3.51911
17:02:17|3.51911
17:02:17|3.51919
17:02:20|3.52079
17:02:21|3.5199
17:02:22|3.5199
17:02:23|3.5216
17:02:25|3.52118
17:02:25|3.52095
17:02:26|3.5202
17:02:27|3.52453
17:02:29|3.52412
17:02:30|3.52412
17:02:31|3.52418
17:02:31|3.52374
17:02:33|3.52374
17:02:34|3.52371
17:02:35|3.52201
17:02:36|3.52028
17:02:36|3.52203
17:02:38|3.52173
17:02:38|3.5217
17:02:40|3.52031
17:02:41|3.52031
17:02:42|3.52031
17:02:43|3.52031
17:02:44|3.52112
17:02:45|3.52169
17:02:46|3.52143
17:02:47|3.52143
17:02:48|3.52143
17:02:49|3.52145
17:02:50|3.52145
17:02:51|3.52154
17:02:53|3.52154
17:02:54|3.52213
17:02:54|3.52154
17:02:55|3.52154
17:02:56|3.52154
17:02:58|3.52154
17:02:58|3.52154
17:02:59|3.52132
17:03:00|3.52146
17:03:01|3.52146
17:03:02|3.52146
17:03:03|3.51904
17:03:04|3.51904
17:03:05|3.51765
17:03:07|3.51641
17:03:07|3.51598
17:03:09|3.5158
17:03:11|3.51695
17:03:12|3.51695
17:03:13|3.51695
17:03:15|3.51646
17:03:16|3.51646
17:03:17|3.51646
17:03:18|3.51676
17:03:20|3.5166
17:03:21|3.5166
17:03:21|3.51646
17:03:23|3.51605
17:03:23|3.5144
17:03:24|3.5144
17:03:25|3.5144
17:03:26|3.51657
17:03:28|3.51657
17:03:29|3.51657
17:03:29|3.51657
17:03:30|3.51657
17:03:31|3.51453
17:03:33|3.516
17:03:34|3.5158
17:03:34|3.5158
17:03:36|3.51537
17:03:36|3.51537
17:03:37|3.5162
17:03:39|3.51729
17:03:40|3.51775
17:03:40|3.51834
17:03:41|3.52056
17:03:43|3.52055
17:03:43|3.51845
17:03:45|3.51845
17:03:45|3.51845
17:03:47|3.51845
17:03:47|3.51845
17:03:49|3.5182
17:03:49|3.51783
17:03:51|3.51783
17:03:51|3.51784
17:03:53|3.51742
17:03:53|3.51742
17:03:54|3.51742
17:03:56|3.51742
17:03:56|3.51742
17:03:57|3.51759
17:03:59|3.51743
17:04:00|3.51558
17:04:01|3.51611
17:04:02|3.51611
17:04:03|3.51611
17:04:04|3.51654
17:04:05|3.51761
17:04:06|3.51668
17:04:07|3.51668
17:04:08|3.51668
17:04:09|3.51668
17:04:10|3.51759
17:04:12|3.51687
17:04:12|3.51666
17:04:14|3.51666
17:04:15|3.51537
17:04:16|3.51537
17:04:16|3.51537
17:04:17|3.51537
17:04:18|3.51586
17:04:19|3.51586
17:04:20|3.51463
17:04:22|3.51503
17:04:22|3.51503
17:04:24|3.51431
17:04:24|3.51362
17:04:25|3.51362
17:04:27|3.51342
17:04:27|3.51221
17:04:28|3.51275
17:04:30|3.51275
17:04:31|3.51274
17:04:32|3.51274
17:04:33|3.51229
17:04:34|3.5117
17:04:35|3.5117
17:04:36|3.51169
17:04:37|3.51169
17:04:38|3.51169
17:04:39|3.51272
17:04:40|3.5143
17:04:41|3.5143
17:04:42|3.5143
17:04:43|3.51503
17:04:44|3.51481
17:04:45|3.51537
17:04:46|3.51537
17:04:48|3.5152
17:04:48|3.51537
17:04:49|3.51537
17:04:50|3.51537
17:04:51|3.51526
17:04:52|3.51526
17:04:53|3.51531
17:04:55|3.51363
17:04:55|3.5122
17:04:57|3.51319
17:04:57|3.51185
17:04:59|3.51239
17:05:00|3.51247
17:05:01|3.51332
17:05:02|3.51402
17:05:03|3.51317
17:05:04|3.51311
17:05:05|3.51236
17:05:06|3.51236
17:05:07|3.51229
17:05:08|3.51081
17:05:09|3.51172
17:05:10|3.51256
17:05:11|3.51312
17:05:12|3.51312
17:05:13|3.51107
17:05:14|3.51107
17:05:16|3.51124
17:05:17|3.51148
17:05:17|3.51256
17:05:18|3.5135
17:05:19|3.5135
17:05:20|3.51046
17:05:22|3.51046
17:05:22|3.51046
17:05:23|3.51046
17:05:24|3.51046
17:05:26|3.5072
17:05:27|3.50821
17:05:28|3.50821
17:05:29|3.50803
17:05:30|3.50808
17:05:31|3.50813
17:05:35|3.50813
17:05:35|3.50828
17:05:36|3.5094
17:05:38|3.5087
17:05:39|3.50905
17:05:40|3.50905
17:05:41|3.50905
17:05:41|3.50935
17:05:42|3.51195
17:05:43|3.51195
17:05:44|3.51195
17:05:46|3.51194
17:05:46|3.51192
17:05:47|3.51192
17:05:48|3.51177
17:05:50|3.51177
17:05:50|3.51034
17:05:51|3.51023
17:05:53|3.51041
17:05:53|3.51049
17:05:55|3.50944
17:05:55|3.50905
17:05:57|3.50859
17:05:58|3.50882
17:05:58|3.50882
17:05:59|3.50882
17:06:01|3.50882
17:06:01|3.51133
17:06:02|3.51133
17:06:04|3.50959
17:06:04|3.5096
17:06:05|3.5096
17:06:07|3.5096
17:06:08|3.5087
17:06:09|3.5087
17:06:10|3.5088
17:06:11|3.50881
17:06:12|3.50998
17:06:14|3.51019
17:06:15|3.50906
17:06:15|3.50906
17:06:17|3.50906
17:06:18|3.50906
17:06:19|3.50596
17:06:20|3.50595
17:06:21|3.50645
17:06:22|3.50642
17:06:22|3.50639
17:06:23|3.50578
17:06:25|3.50516
17:06:27|3.5031
17:06:28|3.50351
17:06:29|3.499
17:06:30|3.49901
17:06:31|3.49993
17:06:32|3.49802
17:06:33|3.4969
17:06:34|3.49325
17:06:35|3.49281
17:06:36|3.4924
17:06:37|3.49019
17:06:39|3.49243
17:06:39|3.49551
17:06:41|3.49583
17:06:41|3.49606
17:06:43|3.49484
17:06:44|3.49573
17:06:45|3.49566
17:06:45|3.4964
17:06:46|3.49752
17:06:47|3.49642
17:06:49|3.49532
17:06:50|3.49432
17:06:51|3.49432
17:06:52|3.4952
17:06:53|3.49346
17:06:54|3.49348
17:06:55|3.49345
17:06:56|3.49345
17:06:57|3.49295
17:06:58|3.49251
17:06:59|3.49334
17:07:00|3.49334
17:07:01|3.50104
17:07:02|3.50072
17:07:03|3.50072
17:07:04|3.49936
17:07:05|3.49936
17:07:06|3.49936
17:07:07|3.49778
17:07:08|3.49819
17:07:09|3.49939
17:07:10|3.49929
17:07:11|3.49936
17:07:12|3.49936
17:07:13|3.49936
17:07:14|3.49938
17:07:15|3.5003
17:07:16|3.5003
17:07:17|3.5003
17:07:18|3.5
17:07:19|3.5003
17:07:20|3.50214
17:07:21|3.50088
17:07:23|3.50202
17:07:24|3.5027
17:07:24|3.5027
17:07:25|3.50346
17:07:27|3.50346
17:07:28|3.50346
17:07:29|3.50149
17:07:30|3.5014
17:07:31|3.50147
17:07:32|3.50147
17:07:34|3.50147
17:07:34|3.5013
17:07:35|3.50162
17:07:37|3.50284
17:07:37|3.50284
17:07:38|3.50284
17:07:40|3.50119
17:07:40|3.50319
17:07:41|3.50319
17:07:42|3.50119
17:07:44|3.50119
17:07:44|3.50119
17:07:45|3.50119
17:07:46|3.5003
17:07:47|3.5
17:07:48|3.5
17:07:50|3.5
17:07:50|3.5
17:07:51|3.5
17:07:52|3.5
17:07:53|3.50015
17:07:55|3.5006
17:07:55|3.49937
17:07:56|3.49602
17:07:58|3.49602
17:07:58|3.49671
17:07:59|3.49671
17:08:00|3.49735
17:08:02|3.49735
17:08:02|3.49735
17:08:03|3.49735
17:08:04|3.50121
17:08:06|3.50151
17:08:06|3.5014
17:08:07|3.50131
17:08:08|3.5014
17:08:09|3.5014
17:08:10|3.5014
17:08:11|3.50095
17:08:13|3.50136
17:08:13|3.50131
17:08:15|3.5011
17:08:15|3.50087
17:08:18|3.5009
17:08:19|3.5009
17:08:19|3.50564
17:08:21|3.50534
17:08:21|3.50427
17:08:22|3.50423
17:08:24|3.5046
17:08:25|3.50427
17:08:25|3.50345
17:08:27|3.50194
17:08:27|3.50188
17:08:29|3.5023
17:08:30|3.5023
17:08:31|3.5023
17:08:32|3.50194
17:08:33|3.50194
17:08:34|3.502
17:08:36|3.50206
17:08:36|3.50212
17:08:38|3.50212
17:08:38|3.50212
17:08:40|3.50212
17:08:41|3.50194
17:08:41|3.50194
17:08:43|3.5019
17:08:43|3.50053
17:08:44|3.50053
17:08:45|3.5
17:08:46|3.4985
17:08:47|3.4986
17:08:49|3.4986
17:08:50|3.4986
17:08:51|3.4986
17:08:52|3.49836
17:08:54|3.5012
17:08:54|3.5012
17:08:56|3.50078
17:08:57|3.50078
17:08:58|3.50078
17:08:59|3.50078
17:09:00|3.50078
17:09:01|3.50078
17:09:02|3.4986
17:09:03|3.4986
17:09:03|3.49735
17:09:05|3.49735
17:09:06|3.49724
17:09:07|3.4962
17:09:08|3.50036
17:09:09|3.50145
17:09:09|3.5016
17:09:11|3.502
17:09:12|3.50181
17:09:13|3.50181
17:09:14|3.50301
17:09:15|3.50301
17:09:17|3.50242
17:09:18|3.50183
17:09:19|3.50183
17:09:20|3.50183
17:09:21|3.50301
17:09:22|3.50301
17:09:23|3.50312
17:09:24|3.50315
17:09:26|3.50321
17:09:27|3.50321
17:09:27|3.50301
17:09:29|3.5
17:09:30|3.49899
17:09:30|3.4992
17:09:32|3.499
17:09:33|3.49823
17:09:34|3.49834
17:09:35|3.49834
17:09:36|3.49834
17:09:37|3.5
17:09:38|3.50025
17:09:39|3.50025
17:09:40|3.50025
17:09:41|3.50027
17:09:41|3.50027
17:09:43|3.505
17:09:44|3.50452
17:09:45|3.50452
17:09:46|3.5046
17:09:46|3.50739
17:09:47|3.50683
17:09:49|3.50582
17:09:50|3.50979
17:09:51|3.51042
17:09:52|3.51011
17:09:53|3.50913
17:09:54|3.50896
17:09:55|3.50804
17:09:56|3.50804
17:09:57|3.51006
17:09:58|3.50801
17:09:59|3.50945
17:10:00|3.50982
17:10:01|3.51
17:10:02|3.51002
17:10:03|3.5133
17:10:04|3.51329
17:10:05|3.5138
17:10:06|3.5138
17:10:07|3.515
17:10:08|3.515
17:10:10|3.51296
17:10:11|3.51296
17:10:11|3.51381
17:10:12|3.51512
17:10:13|3.51493
17:10:14|3.51499
17:10:15|3.51601
17:10:17|3.51541
17:10:19|3.51324
17:10:20|3.5132
17:10:21|3.51211
17:10:22|3.51211
17:10:23|3.51284
17:10:24|3.51284
17:10:25|3.51293
17:10:26|3.5108
17:10:26|3.51005
17:10:28|3.51
17:10:29|3.51
17:10:30|3.51012
17:10:30|3.51093
17:10:32|3.51323
17:10:32|3.51323
17:10:35|3.515
17:10:35|3.51475
17:10:37|3.5132
17:10:37|3.5132
17:10:39|3.51245
17:10:40|3.5112
17:10:41|3.51119
17:10:41|3.5108
17:10:43|3.5108
17:10:44|3.5108
17:10:44|3.51
17:10:45|3.51
17:10:47|3.51
17:10:48|3.51125
17:10:49|3.51125
17:10:50|3.51125
17:10:51|3.51125
17:10:52|3.5118
17:10:52|3.51197
17:10:53|3.51197
17:10:54|3.51145
17:10:56|3.5102
17:10:57|3.51019
17:10:58|3.51019
17:10:59|3.51019
17:11:00|3.51028
17:11:01|3.5112
17:11:02|3.51181
17:11:02|3.50427
17:11:03|3.50173
17:11:05|3.50178
17:11:05|3.50302
17:11:07|3.50327
17:11:08|3.50327
17:11:08|3.50327
17:11:09|3.50327
17:11:11|3.50349
17:11:11|3.50353
17:11:13|3.50468
17:11:13|3.50325
17:11:15|3.50361
17:11:16|3.50436
17:11:17|3.50436
17:11:18|3.50436
17:11:20|3.50646
17:11:21|3.50407
17:11:22|3.5047
17:11:23|3.50633
17:11:24|3.50633
17:11:24|3.50796
17:11:26|3.50796
17:11:27|3.50759
17:11:27|3.50798
17:11:29|3.50798
17:11:30|3.50798
17:11:30|3.50798
17:11:32|3.50813
17:11:32|3.5081
17:11:34|3.50731
17:11:36|3.50769
17:11:37|3.50949
17:11:38|3.50816
17:11:38|3.50816
17:11:40|3.50719
17:11:40|3.50673
17:11:42|3.5078
17:11:43|3.5078
17:11:44|3.50683
17:11:45|3.5071
17:11:46|3.50711
17:11:47|3.50816
17:11:48|3.5086
17:11:49|3.5086
17:11:50|3.50859
17:11:51|3.5086
17:11:52|3.5086
17:11:53|3.5084
17:11:54|3.50754
17:11:55|3.50633
17:11:56|3.50559
17:11:57|3.50559
17:11:58|3.5052
17:11:59|3.50501
17:12:00|3.50508
17:12:01|3.50508
17:12:02|3.50508
17:12:03|3.50531
17:12:04|3.5037
17:12:05|3.5037
17:12:06|3.5037
17:12:08|3.50424
17:12:08|3.50634
17:12:09|3.50634
17:12:11|3.5054
17:12:12|3.50704
17:12:13|3.50704
17:12:14|3.50739
17:12:15|3.50739
17:12:16|3.50809
17:12:17|3.50877
17:12:18|3.50756
17:12:19|3.5065
17:12:21|3.5076
17:12:22|3.5076
17:12:23|3.50761
17:12:24|3.50761
17:12:25|3.50843
17:12:26|3.50925
17:12:27|3.50925
17:12:29|3.50925
17:12:29|3.5068
17:12:31|3.5068
17:12:32|3.50614
17:12:33|3.50614
17:12:34|3.50716
17:12:36|3.50716
17:12:37|3.50759
17:12:37|3.50759
17:12:38|3.50403
17:12:39|3.50572
17:12:41|3.50572
17:12:41|3.50437
17:12:42|3.50437
17:12:43|3.5044
17:12:44|3.5044
17:12:45|3.5044
17:12:47|3.5044
17:12:47|3.50438
17:12:48|3.50405
17:12:49|3.50387
17:12:51|3.50387
17:12:51|3.50387
17:12:53|3.50387
17:12:54|3.50387
17:12:55|3.50387
17:12:56|3.504
17:12:57|3.504
17:12:58|3.504
17:12:59|3.504
17:13:00|3.50394
17:13:01|3.50387
17:13:02|3.50333
17:13:03|3.50333
17:13:04|3.50333
17:13:05|3.50333
17:13:06|3.50332
17:13:07|3.50332
17:13:08|3.50178
17:13:09|3.5018
17:13:10|3.50123
17:13:11|3.50123
17:13:12|3.50299
17:13:13|3.50298
17:13:14|3.50298
17:13:15|3.50168
17:13:16|3.50168
17:13:17|3.50168
17:13:18|3.50168
17:13:19|3.50168
17:13:21|3.50168
17:13:21|3.49995
17:13:23|3.49995
17:13:24|3.49995
17:13:24|3.5
17:13:25|3.50069
17:13:26|3.50214
17:13:28|3.5016
17:13:28|3.50216
17:13:30|3.50233
17:13:31|3.50233
17:13:32|3.50233
17:13:33|3.50233
17:13:33|3.50203
17:13:35|3.50203
17:13:36|3.50203
17:13:36|3.50155
17:13:38|3.50155
17:13:39|3.50204
17:13:40|3.50204
17:13:41|3.50233
17:13:42|3.50265
17:13:43|3.50023
17:13:44|3.50169
17:13:45|3.50065
17:13:47|3.50065
17:13:47|3.50214
17:13:49|3.5016
17:13:50|3.50163
17:13:50|3.50085
17:13:51|3.50085
17:13:52|3.50085
17:13:54|3.50085
17:13:54|3.50085
17:13:55|3.50085
17:13:56|3.49841
17:13:57|3.4993
17:13:58|3.50015
17:14:00|3.49969
17:14:01|3.49969
17:14:01|3.4988
17:14:03|3.49841
17:14:03|3.49841
17:14:05|3.49775
17:14:06|3.49775
17:14:07|3.49775
17:14:08|3.4977
17:14:09|3.4977
17:14:10|3.4977
17:14:12|3.4977
17:14:13|3.49786
17:14:13|3.49867
17:14:14|3.49867
17:14:15|3.49775
17:14:16|3.49609
17:14:17|3.49652
17:14:18|3.49703
17:14:20|3.49867
17:14:21|3.49976
17:14:22|3.49976
17:14:24|3.50302
17:14:25|3.50317
17:14:26|3.50273
17:14:27|3.50273
17:14:28|3.50273
17:14:29|3.50273
17:14:30|3.50198
17:14:31|3.50198
17:14:32|3.50208
17:14:33|3.50208
17:14:34|3.50188
17:14:35|3.50087
17:14:37|3.50087
17:14:37|3.49999
17:14:39|3.49981
17:14:40|3.49981
17:14:41|3.49981
17:14:42|3.499
17:14:43|3.499
17:14:43|3.499
17:14:44|3.4992
17:14:46|3.4992
17:14:47|3.4992
17:14:48|3.49899
17:14:49|3.49899
17:14:50|3.4986
17:14:51|3.4986
17:14:52|3.4976
17:14:53|3.4976
17:14:54|3.49354
17:14:55|3.49444
17:14:55|3.49444
17:14:57|3.49444
17:14:58|3.49347
17:14:58|3.49347
17:15:00|3.4944
17:15:00|3.49354
17:15:01|3.49354
17:15:03|3.4944
17:15:04|3.49414
17:15:05|3.49414
17:15:06|3.49414
17:15:07|3.49295
17:15:08|3.49298
17:15:09|3.49473
17:15:10|3.4948
17:15:11|3.49558
17:15:12|3.49565
17:15:13|3.4952
17:15:14|3.49725
17:15:15|3.49589
17:15:16|3.49599
17:15:17|3.49623
17:15:18|3.49635
17:15:19|3.49758
17:15:20|3.499
17:15:21|3.49998
17:15:22|3.49998
17:15:23|3.49998
17:15:24|3.49914
17:15:25|3.49914
17:15:26|3.50179
17:15:27|3.5022
17:15:29|3.50176
17:15:30|3.50175
17:15:31|3.50175
17:15:32|3.50176
17:15:33|3.50319
17:15:33|3.50332
17:15:34|3.50332
17:15:36|3.50332
17:15:37|3.50332
17:15:38|3.50544
17:15:39|3.50374
17:15:40|3.50374
17:15:41|3.50354
17:15:41|3.50354
17:15:43|3.50354
17:15:44|3.50354
17:15:45|3.50354
17:15:46|3.50354
17:15:47|3.5038
17:15:48|3.50145
17:15:49|3.50145
17:15:50|3.50145
17:15:51|3.50145
17:15:52|3.50192
17:15:53|3.50195
17:15:54|3.50195
17:15:55|3.50195
17:15:57|3.50353
17:15:58|3.50353
17:15:59|3.50353
17:15:59|3.50353
17:16:00|3.50353
17:16:02|3.50353
17:16:03|3.5032
17:16:03|3.50145
17:16:05|3.5012
17:16:06|3.5012
17:16:07|3.5008
17:16:07|3.5008
17:16:08|3.49885
17:16:09|3.49869
17:16:10|3.49647
17:16:11|3.49647
17:16:12|3.49599
17:16:13|3.49599
17:16:14|3.49615
17:16:15|3.49615
17:16:16|3.49615
17:16:17|3.495
17:16:18|3.49301
17:16:19|3.49301
17:16:21|3.49306
17:16:22|3.49306
17:16:23|3.4923
17:16:24|3.49195
17:16:25|3.49166
17:16:27|3.4915
17:16:27|3.4915
17:16:29|3.4915
17:16:29|3.49081
17:16:30|3.49103
17:16:31|3.49
17:16:34|3.49
17:16:35|3.49163
17:16:35|3.49163
17:16:37|3.48703
17:16:39|3.48317
17:16:39|3.48543
17:16:41|3.48528
17:16:42|3.48542
17:16:43|3.48528
17:16:43|3.48503
17:16:45|3.48503
17:16:45|3.4849
17:16:47|3.48472
17:16:48|3.48403
17:16:48|3.48338
17:16:50|3.48137
17:16:50|3.48123
17:16:52|3.48133
17:16:53|3.47621
17:16:54|3.4778
17:16:54|3.47881
17:16:56|3.47927
17:16:57|3.48025
17:16:57|3.48089
17:16:59|3.48096
17:17:00|3.48063
17:17:01|3.48092
17:17:02|3.47855
17:17:03|3.48018
17:17:04|3.48041
17:17:05|3.47945
17:17:05|3.48
17:17:07|3.47966
17:17:07|3.47883
17:17:08|3.48065
17:17:10|3.48074
17:17:11|3.48064
17:17:12|3.48065
17:17:13|3.48045
17:17:14|3.48084
17:17:15|3.48084
17:17:15|3.48092
17:17:17|3.48252
17:17:18|3.48367
17:17:19|3.48239
17:17:19|3.481
17:17:22|3.48093
17:17:23|3.48039
17:17:25|3.47696
17:17:26|3.47553
17:17:27|3.4744
17:17:28|3.47436
17:17:29|3.47436
17:17:30|3.47374
17:17:32|3.474
17:17:33|3.474
17:17:33|3.47374
17:17:35|3.47374
17:17:36|3.47541
17:17:37|3.47541
17:17:37|3.47503
17:17:39|3.47553
17:17:40|3.47492
17:17:40|3.4738
17:17:41|3.47466
17:17:43|3.47397
17:17:44|3.47397
17:17:45|3.47397
17:17:46|3.47397
17:17:47|3.47397
17:17:48|3.47397
17:17:48|3.47505
17:17:50|3.47445
17:17:51|3.47445
17:17:51|3.47362
17:17:52|3.47286
17:17:54|3.47286
17:17:55|3.4695
17:17:56|3.46935
17:17:57|3.46966
17:17:58|3.47035
17:17:58|3.47035
17:18:00|3.46992
17:18:01|3.47053
17:18:01|3.47249
17:18:02|3.47249
17:18:03|3.47262
17:18:06|3.47229
17:18:06|3.47446
17:18:08|3.47545
17:18:08|3.4748
17:18:09|3.47624
17:18:10|3.4776
17:18:11|3.47716
17:18:12|3.47779
17:18:13|3.47672
17:18:14|3.47672
17:18:16|3.47534
17:18:16|3.4774
17:18:17|3.47709
17:18:18|3.4782
17:18:19|3.47812
17:18:20|3.47891
17:18:22|3.479
17:18:23|3.479
17:18:23|3.479
17:18:25|3.479
17:18:27|3.47925
17:18:28|3.47925
17:18:29|3.47925
17:18:30|3.47904
17:18:31|3.47983
17:18:32|3.47968
17:18:33|3.47999
17:18:34|3.47921
17:18:35|3.47888
17:18:36|3.47872
17:18:37|3.47859
17:18:38|3.4783
17:18:39|3.47813
17:18:41|3.47813
17:18:41|3.47881
17:18:42|3.47854
17:18:43|3.47783
17:18:44|3.47829
17:18:45|3.479
17:18:46|3.47836
17:18:47|3.4784
17:18:49|3.47752
17:18:50|3.47784
17:18:51|3.47784
17:18:51|3.47839
17:18:53|3.47839
17:18:54|3.47807
17:18:55|3.47953
17:18:56|3.4792
17:18:57|3.4792
17:18:58|3.4792
17:18:59|3.4792
17:19:00|3.47784
17:19:02|3.47859
17:19:02|3.47859
17:19:03|3.47859
17:19:04|3.47922
17:19:05|3.47928
17:19:07|3.47928
17:19:08|3.4788
17:19:09|3.47928
17:19:10|3.47911
17:19:11|3.48
17:19:12|3.47966
17:19:13|3.47966
17:19:14|3.47956
17:19:14|3.47956
17:19:16|3.47911
17:19:17|3.47911
17:19:19|3.47928
17:19:20|3.47928
17:19:20|3.47948
17:19:21|3.48
17:19:22|3.48
17:19:24|3.48
17:19:24|3.48
17:19:26|3.48
17:19:28|3.49255
17:19:29|3.49428
17:19:30|3.49186
17:19:30|3.49181
17:19:31|3.48742
17:19:33|3.48753
17:19:34|3.48633
17:19:35|3.48633
17:19:36|3.48678
17:19:37|3.4866
17:19:38|3.48696
17:19:39|3.48681
17:19:41|3.48635
17:19:41|3.48635
17:19:42|3.48794
17:19:43|3.48828
17:19:45|3.48829
17:19:45|3.48829
17:19:46|3.48829
17:19:47|3.48829
17:19:49|3.48549
17:19:49|3.48803
17:19:50|3.48835
17:19:51|3.48835
17:19:52|3.48823
17:19:53|3.48942
17:19:54|3.48911
17:19:55|3.48911
17:19:57|3.49039
17:19:57|3.49017
17:19:58|3.49094
17:19:59|3.49094
17:20:01|3.49022
17:20:01|3.49171
17:20:02|3.49171
17:20:03|3.49251
17:20:04|3.49251
17:20:06|3.49251
17:20:07|3.49251
17:20:07|3.49344
17:20:08|3.49344
17:20:09|3.49394
17:20:10|3.49267
17:20:11|3.49267
17:20:12|3.4921
17:20:13|3.4921
17:20:14|3.4924
17:20:16|3.49143
17:20:17|3.49039
17:20:17|3.49039
17:20:18|3.49039
17:20:19|3.4885
17:20:20|3.49084
17:20:22|3.4904
17:20:23|3.4904
17:20:24|3.4902
17:20:24|3.49016
17:20:25|3.49016
17:20:26|3.49014
17:20:27|3.49016
17:20:28|3.4885
17:20:30|3.48893
17:20:31|3.48848
17:20:31|3.48798
17:20:33|3.48798
17:20:34|3.48798
17:20:35|3.48798
17:20:35|3.48798
17:20:36|3.48798
17:20:38|3.48895
17:20:39|3.48869
17:20:40|3.48858
17:20:41|3.4888
17:20:42|3.48861
17:20:43|3.48861
17:20:44|3.4886
17:20:45|3.48849
17:20:46|3.48881
17:20:47|3.48864
17:20:48|3.48864
17:20:49|3.48905
17:20:51|3.48905
17:20:51|3.48849
17:20:52|3.48848
17:20:53|3.48701
17:20:54|3.48678
17:20:55|3.48637
17:20:56|3.4862
17:20:57|3.4862
17:20:58|3.4862
17:21:00|3.48482
17:21:01|3.48619
17:21:01|3.48656
17:21:03|3.48656
17:21:03|3.4862
17:21:05|3.4856
17:21:06|3.48674
17:21:06|3.48774
17:21:08|3.48774
17:21:08|3.48834
17:21:09|3.48834
17:21:10|3.48818
17:21:11|3.4874
17:21:12|3.4874
17:21:13|3.4842
17:21:14|3.48469
17:21:15|3.48524
17:21:16|3.48501
17:21:17|3.48501
17:21:18|3.48435
17:21:20|3.48436
17:21:20|3.48436
17:21:21|3.48436
17:21:22|3.48409
17:21:24|3.48413
17:21:24|3.48158
17:21:25|3.48126
17:21:26|3.48126
17:21:27|3.47986
17:21:29|3.47922
17:21:30|3.47921
17:21:31|3.4782
17:21:31|3.4782
17:21:33|3.4782
17:21:34|3.47821
17:21:35|3.47834
17:21:36|3.47834
17:21:37|3.47872
17:21:38|3.47882
17:21:39|3.47882
17:21:40|3.47882
17:21:41|3.47907
17:21:42|3.4791
17:21:43|3.47945
17:21:44|3.47925
17:21:45|3.47925
17:21:46|3.48
17:21:47|3.4808
17:21:48|3.48108
17:21:49|3.48108
17:21:50|3.48075
17:21:51|3.48093
17:21:52|3.47944
17:21:53|3.47944
17:21:54|3.4791
17:21:55|3.4791
17:21:56|3.4782
17:21:57|3.47788
17:21:58|3.47788
17:21:59|3.47788
17:22:00|3.47788
17:22:01|3.47788
17:22:02|3.47867
17:22:03|3.47944
17:22:04|3.4788
17:22:05|3.47833
17:22:06|3.47937
17:22:08|3.47956
17:22:08|3.47962
17:22:09|3.48087
17:22:10|3.48087
17:22:11|3.48087
17:22:12|3.48087
17:22:13|3.47972
17:22:15|3.47972
17:22:15|3.47972
17:22:16|3.47972
17:22:17|3.47972
17:22:19|3.47992
17:22:19|3.47992
17:22:20|3.4821
17:22:22|3.48435
17:22:23|3.48253
17:22:24|3.48435
17:22:25|3.48435
17:22:26|3.48435
17:22:27|3.48357
17:22:28|3.48298
17:22:29|3.48207
17:22:31|3.48207
17:22:32|3.48196
17:22:33|3.48196
17:22:36|3.48049
17:22:37|3.48037
17:22:38|3.48037
17:22:39|3.48037
17:22:40|3.48037
17:22:41|3.48037
17:22:42|3.4787
17:22:43|3.47954
17:22:44|3.47954
17:22:46|3.4797
17:22:47|3.47845
17:22:48|3.47858
17:22:49|3.47858
17:22:49|3.47791
17:22:51|3.47791
17:22:52|3.47758
17:22:54|3.47686
17:22:54|3.47686
17:22:55|3.4766
17:22:56|3.4766
17:22:57|3.4766
17:22:58|3.476
17:22:59|3.4758
17:23:01|3.4758
17:23:01|3.4758
17:23:02|3.4758
17:23:04|3.47628
17:23:04|3.47628
17:23:05|3.47628
17:23:07|3.47723
17:23:07|3.47723
17:23:08|3.47723
17:23:10|3.4772
17:23:11|3.47644
17:23:11|3.47644
17:23:12|3.47644
17:23:13|3.47644
17:23:14|3.47628
17:23:15|3.47628
17:23:17|3.47628
17:23:18|3.47627
17:23:19|3.47739
17:23:19|3.47716
17:23:21|3.47665
17:23:22|3.47691
17:23:22|3.47691
17:23:24|3.47686
17:23:25|3.47686
17:23:26|3.47691
17:23:27|3.47691
17:23:28|3.47686
17:23:29|3.47686
17:23:30|3.47684
17:23:32|3.47687
17:23:34|3.47687
17:23:35|3.47736
17:23:36|3.47713
17:23:37|3.47805
17:23:38|3.47765
17:23:39|3.47876
17:23:40|3.47876
17:23:41|3.47876
17:23:42|3.47876
17:23:43|3.47875
17:23:44|3.47779
17:23:45|3.47723
17:23:46|3.47552
17:23:47|3.47474
17:23:48|3.47522
17:23:49|3.47522
17:23:50|3.47522
17:23:51|3.47337
17:23:52|3.47271
17:23:53|3.47271
17:23:54|3.47445
17:23:55|3.47455
17:23:56|3.47455
17:23:57|3.47455
17:23:58|3.47461
17:23:59|3.47622
17:24:00|3.477
17:24:01|3.477
17:24:02|3.477
17:24:03|3.477
17:24:04|3.477
17:24:05|3.47785
17:24:06|3.47802
17:24:07|3.4781
17:24:08|3.4781
17:24:09|3.48026
17:24:10|3.48164
17:24:11|3.48199
17:24:12|3.48211
17:24:13|3.48384
17:24:14|3.48384
17:24:15|3.48248
17:24:16|3.48238
17:24:18|3.48238
17:24:18|3.48147
17:24:19|3.48174
17:24:20|3.48174
17:24:21|3.48211
17:24:23|3.4828
17:24:23|3.4828
17:24:25|3.4828
17:24:26|3.4828
17:24:27|3.48297
17:24:28|3.48432
17:24:29|3.48432
17:24:30|3.48432
17:24:32|3.48434
17:24:32|3.48381
17:24:33|3.4838
17:24:35|3.48433
17:24:36|3.48479
17:24:37|3.48499
17:24:38|3.48362
17:24:39|3.4838
17:24:39|3.4838
17:24:41|3.48379
17:24:42|3.48379
17:24:43|3.484
17:24:44|3.484
17:24:45|3.48358
17:24:46|3.4836
17:24:47|3.48147
17:24:48|3.48147
17:24:49|3.48096
17:24:49|3.48123
17:24:51|3.48117
17:24:52|3.48117
17:24:53|3.48117
17:24:54|3.48117
17:24:55|3.48199
17:24:56|3.48654
17:24:57|3.48654
17:24:58|3.4846
17:24:59|3.4846
17:25:00|3.48462
17:25:01|3.48462
17:25:02|3.48462
17:25:03|3.48498
17:25:04|3.48195
17:25:05|3.48085
17:25:06|3.48085
17:25:07|3.47878
17:25:08|3.47664
17:25:09|3.47666
17:25:10|3.47666
17:25:11|3.47664
17:25:12|3.47664
17:25:13|3.47455
17:25:14|3.47563
17:25:15|3.47547
17:25:16|3.47547
17:25:17|3.47542
17:25:18|3.47557
17:25:19|3.47557
17:25:20|3.47553
17:25:21|3.47553
17:25:22|3.47563
17:25:23|3.47552
17:25:24|3.47594
17:25:25|3.47597
17:25:26|3.47684
17:25:28|3.47643
17:25:29|3.47659
17:25:30|3.47659
17:25:31|3.47659
17:25:33|3.47685
17:25:34|3.47685
17:25:35|3.47697
17:25:35|3.47698
17:25:37|3.47778
17:25:39|3.47778
17:25:39|3.47778
17:25:40|3.47778
17:25:42|3.47954
17:25:43|3.47954
17:25:43|3.47961
17:25:44|3.47961
17:25:45|3.47961
17:25:46|3.4786
17:25:47|3.47856
17:25:49|3.47856
17:25:49|3.47768
17:25:51|3.47768
17:25:51|3.47768
17:25:53|3.47842
17:25:54|3.47842
17:25:54|3.47842
17:25:56|3.47923
17:25:57|3.47935
17:25:58|3.4795
17:25:58|3.48
17:25:59|3.47961
17:26:01|3.47961
17:26:02|3.478
17:26:03|3.478
17:26:04|3.478
17:26:05|3.47698
17:26:06|3.47669
17:26:07|3.47639
17:26:08|3.4764
17:26:09|3.47632
17:26:10|3.47632
17:26:11|3.47547
17:26:12|3.47529
17:26:13|3.47529
17:26:14|3.47529
17:26:15|3.47659
17:26:17|3.4762
17:26:18|3.4762
17:26:18|3.47713
17:26:19|3.47713
17:26:21|3.47713
17:26:21|3.47691
17:26:23|3.47715
17:26:23|3.47715
17:26:25|3.47715
17:26:26|3.47707
17:26:27|3.47707
17:26:27|3.47655
17:26:29|3.47632
17:26:29|3.47632
17:26:30|3.47625
17:26:32|3.47601
17:26:34|3.4759
17:26:34|3.4759
17:26:36|3.47557
17:26:37|3.47561
17:26:38|3.475
17:26:39|3.47386
17:26:40|3.47386
17:26:41|3.47323
17:26:41|3.47212
17:26:42|3.47234
17:26:43|3.47234
17:26:44|3.47234
17:26:45|3.47234
17:26:47|3.472
17:26:47|3.47161
17:26:49|3.47161
17:26:50|3.47217
17:26:50|3.47217
17:26:52|3.47254
17:26:53|3.47332
17:26:53|3.47332
17:26:55|3.4748
17:26:56|3.47692
17:26:57|3.4754
17:26:57|3.4754
17:26:58|3.47582
17:26:59|3.47568
17:27:01|3.47568
17:27:02|3.478
17:27:03|3.478
17:27:03|3.47666
17:27:05|3.47699
17:27:06|3.47699
17:27:07|3.47699
17:27:08|3.47708
17:27:09|3.47708
17:27:10|3.47665
17:27:11|3.47665
17:27:12|3.4759
17:27:13|3.47568
17:27:14|3.47568
17:27:15|3.47568
17:27:16|3.47568
17:27:17|3.47568
17:27:18|3.47464
17:27:19|3.47473
17:27:20|3.47328
17:27:21|3.47213
17:27:22|3.47213
17:27:23|3.47466
17:27:24|3.4752
17:27:25|3.4759
17:27:26|3.4759
17:27:27|3.478
17:27:28|3.478
17:27:29|3.47745
17:27:30|3.47745
17:27:31|3.47554
17:27:32|3.47587
17:27:33|3.47598
17:27:35|3.47622
17:27:35|3.478
17:27:37|3.47728
17:27:38|3.47681
17:27:39|3.47591
17:27:40|3.47532
17:27:41|3.47501
17:27:42|3.47501
17:27:43|3.47526
17:27:44|3.47639
17:27:45|3.47639
17:27:46|3.477
17:27:47|3.47813
17:27:48|3.47879
17:27:49|3.47879
17:27:50|3.47879
17:27:51|3.47846
17:27:52|3.4788
17:27:53|3.47862
17:27:54|3.47862
17:27:55|3.47862
17:27:56|3.47862
17:27:57|3.47862
17:27:59|3.47805
17:27:59|3.47805
17:28:00|3.47805
17:28:01|3.47612
17:28:02|3.4762
17:28:04|3.4762
17:28:05|3.475
17:28:05|3.47356
17:28:06|3.47356
17:28:07|3.4721
17:28:08|3.47161
17:28:09|3.47151
17:28:11|3.4715
17:28:11|3.4715
17:28:12|3.47
17:28:14|3.47
17:28:15|3.4707
17:28:15|3.4707
17:28:16|3.47
17:28:17|3.47
17:28:18|3.47019
17:28:20|3.47
17:28:20|3.47007
17:28:21|3.47
17:28:22|3.47
17:28:24|3.4702
17:28:25|3.46965
17:28:25|3.4696
17:28:26|3.4694
17:28:28|3.46792
17:28:28|3.46839
17:28:30|3.46839
17:28:30|3.46839
17:28:32|3.46839
17:28:33|3.46883
17:28:33|3.46883
17:28:35|3.46883
17:28:36|3.46891
17:28:37|3.46791
17:28:38|3.46792
17:28:39|3.46865
17:28:40|3.46673
17:28:41|3.46738
17:28:42|3.46863
17:28:43|3.46863
17:28:44|3.4679
17:28:45|3.4684
17:28:46|3.46781
17:28:47|3.46848
17:28:48|3.46989
17:28:49|3.47307
17:28:50|3.47181
17:28:51|3.47181
17:28:52|3.471
17:28:53|3.47218
17:28:54|3.47218
17:28:55|3.47218
17:28:56|3.47464
17:28:57|3.47217
17:28:58|3.47004
17:28:59|3.47004
17:29:00|3.47004
17:29:01|3.46919
17:29:02|3.46919
17:29:03|3.46881
17:29:04|3.4684
17:29:05|3.4676
17:29:06|3.4676
17:29:07|3.4676
17:29:08|3.469
17:29:09|3.469
17:29:10|3.4706
17:29:11|3.469
17:29:12|3.46994
17:29:13|3.46994
17:29:14|3.46925
17:29:15|3.46925
17:29:16|3.46925
17:29:18|3.46757
17:29:18|3.46837
17:29:19|3.46837
17:29:20|3.46837
17:29:21|3.468
17:29:22|3.4684
17:29:23|3.46795
17:29:25|3.4678
17:29:26|3.46643
17:29:27|3.46782
17:29:28|3.467
17:29:28|3.467
17:29:29|3.467
17:29:30|3.46698
17:29:31|3.46668
17:29:32|3.465
17:29:33|3.4652
17:29:35|3.46621
17:29:36|3.46733
17:29:38|3.46768
17:29:38|3.46799
17:29:40|3.46765
17:29:41|3.46831
17:29:42|3.46831
17:29:43|3.46864
17:29:44|3.47
17:29:46|3.46992
17:29:46|3.46991
17:29:48|3.46991
17:29:48|3.47132
17:29:49|3.47162
17:29:51|3.4674
17:29:52|3.46854
17:29:52|3.46839
17:29:53|3.46719
17:29:54|3.46719
17:29:55|3.465
17:29:56|3.46665
17:29:58|3.46881
17:29:59|3.46815
17:30:00|3.4678
17:30:00|3.46762
17:30:02|3.46925
17:30:02|3.46925
17:30:04|3.47125
17:30:04|3.4704
17:30:06|3.46931
17:30:06|3.46931
17:30:08|3.47025
17:30:08|3.47794
17:30:09|3.47794
17:30:10|3.47681
17:30:11|3.4784
17:30:13|3.47827
17:30:14|3.47931
17:30:14|3.47931
17:30:15|3.4804
17:30:16|3.4802
17:30:18|3.47968
17:30:19|3.47964
17:30:20|3.4799
17:30:21|3.48135
17:30:21|3.47992
17:30:23|3.47992
17:30:23|3.47992
17:30:24|3.47997
17:30:25|3.48066
17:30:27|3.48
17:30:28|3.48001
17:30:28|3.48001
17:30:29|3.48001
17:30:30|3.47992
17:30:31|3.48008
17:30:33|3.47974
17:30:33|3.47974
17:30:35|3.48026
17:30:35|3.4802
17:30:37|3.48155
17:30:38|3.48216
17:30:39|3.4814
17:30:40|3.4799
17:30:41|3.48023
17:30:42|3.47974
17:30:44|3.48023
17:30:45|3.479
17:30:46|3.479
17:30:47|3.479
17:30:47|3.47836
17:30:49|3.47836
17:30:50|3.47947
17:30:51|3.47873
17:30:52|3.47716
17:30:53|3.4776
17:30:54|3.47771
17:30:55|3.47771
17:30:56|3.47872
17:30:57|3.47872
17:30:58|3.47778
17:30:59|3.47751
17:31:00|3.4779
17:31:01|3.4778
17:31:02|3.4778
17:31:03|3.47684
17:31:04|3.47684
17:31:05|3.47684
17:31:06|3.47684
17:31:07|3.47684
17:31:08|3.4756
17:31:09|3.4754
17:31:10|3.4754
17:31:11|3.47425
17:31:12|3.47244
17:31:13|3.4744
17:31:14|3.47533
17:31:15|3.47533
17:31:16|3.47524
17:31:17|3.47533
17:31:18|3.47441
17:31:19|3.47381
17:31:20|3.47381
17:31:21|3.47388
17:31:22|3.47358
17:31:23|3.47358
17:31:24|3.47358
17:31:25|3.47656
17:31:26|3.47699
17:31:27|3.47671
17:31:28|3.47545
17:31:29|3.47545
17:31:30|3.47533
17:31:31|3.47533
17:31:32|3.4738
17:31:33|3.47402
17:31:34|3.47402
17:31:35|3.47463
17:31:36|3.47463
17:31:37|3.47377
17:31:38|3.47324
17:31:40|3.47245
17:31:41|3.47295
17:31:41|3.47245
17:31:43|3.47274
17:31:44|3.47273
17:31:45|3.4728
17:31:46|3.4728
17:31:47|3.47245
17:31:48|3.47245
17:31:49|3.47245
17:31:50|3.47246
17:31:50|3.47244
17:31:52|3.4724
17:31:53|3.47247
17:31:54|3.47247
17:31:55|3.47146
17:31:56|3.47146
17:31:57|3.47146
17:31:58|3.47146
17:31:59|3.47195
17:32:00|3.47
17:32:01|3.47
17:32:02|3.47001
17:32:03|3.47001
17:32:04|3.47058
17:32:05|3.46999
17:32:06|3.46995
17:32:07|3.46976
17:32:08|3.46976
17:32:09|3.46976
17:32:12|3.46991
17:32:13|3.469
17:32:14|3.469
17:32:15|3.4692
17:32:16|3.4692
17:32:17|3.46935
17:32:18|3.46935
17:32:18|3.46943
17:32:20|3.47
17:32:20|3.47167
17:32:22|3.4705
17:32:23|3.47211
17:32:24|3.47169
17:32:25|3.47203
17:32:26|3.47211
17:32:27|3.47069
17:32:28|3.47069
17:32:29|3.47069
17:32:30|3.47101
17:32:31|3.47187
17:32:32|3.4716
17:32:33|3.4712
17:32:34|3.47792
17:32:35|3.47792
17:32:36|3.4776
17:32:37|3.4776
17:32:38|3.47757
17:32:39|3.47699
17:32:40|3.47699
17:32:41|3.47592
17:32:42|3.47677
17:32:44|3.47677
17:32:44|3.477
17:32:46|3.477
17:32:46|3.4764
17:32:48|3.47661
17:32:49|3.47668
17:32:51|3.4772
17:32:51|3.4772
17:32:53|3.47763
17:32:53|3.4778
17:32:54|3.4778
17:32:56|3.4778
17:32:57|3.4774
17:32:57|3.47745
17:32:58|3.47745
17:32:59|3.47745
17:33:00|3.4784
17:33:01|3.4784
17:33:02|3.47586
17:33:03|3.4762
17:33:04|3.4762
17:33:05|3.47379
17:33:06|3.47207
17:33:07|3.4738
17:33:08|3.47403
17:33:09|3.47403
17:33:10|3.47403
17:33:11|3.47547
17:33:12|3.47547
17:33:13|3.4746
17:33:14|3.47547
17:33:15|3.47547
17:33:16|3.47799
17:33:17|3.4772
17:33:18|3.47512
17:33:19|3.47512
17:33:20|3.47512
17:33:22|3.47422
17:33:22|3.47455
17:33:23|3.47411
17:33:24|3.47408
17:33:25|3.47411
17:33:26|3.47495
17:33:27|3.47409
17:33:28|3.47316
17:33:29|3.47316
17:33:30|3.47305
17:33:31|3.47305
17:33:32|3.47306
17:33:34|3.47372
17:33:34|3.47372
17:33:35|3.47441
17:33:36|3.47441
17:33:37|3.47452
17:33:38|3.47383
17:33:39|3.4721
17:33:40|3.47266
17:33:42|3.47218
17:33:43|3.47218
17:33:44|3.47218
17:33:45|3.47218
17:33:46|3.47218
17:33:47|3.47218
17:33:48|3.47218
17:33:49|3.47218
17:33:50|3.47218
17:33:51|3.47218
17:33:52|3.47429
17:33:53|3.47429
17:33:54|3.4749
17:33:55|3.4758
17:33:56|3.4758
17:33:57|3.4758
17:33:59|3.4758
17:34:00|3.4758
17:34:01|3.47418
17:34:02|3.47418
17:34:03|3.47512
17:34:04|3.47501
17:34:05|3.47501
17:34:06|3.47548
17:34:07|3.47576
17:34:07|3.47576
17:34:08|3.47576
17:34:09|3.47756
17:34:11|3.47756
17:34:12|3.47756
17:34:12|3.47756
17:34:14|3.47756
17:34:15|3.47756
17:34:16|3.4773
17:34:17|3.4768
17:34:17|3.47682
17:34:19|3.47506
17:34:20|3.47476
17:34:20|3.47418
17:34:22|3.47359
17:34:22|3.47359
17:34:23|3.47359
17:34:24|3.47359
17:34:26|3.47359
17:34:26|3.47359
17:34:28|3.4743
17:34:29|3.47313
17:34:30|3.47313
17:34:31|3.47218
17:34:31|3.47156
17:34:33|3.47158
17:34:33|3.47163
17:34:34|3.47264
17:34:35|3.47264
17:34:36|3.47264
17:34:38|3.47477
17:34:39|3.47444
17:34:40|3.47419
17:34:42|3.4745
17:34:43|3.47355
17:34:43|3.47346
17:34:44|3.47355
17:34:46|3.47355
17:34:46|3.47282
17:34:48|3.47134
17:34:49|3.47156
17:34:50|3.47156
17:34:51|3.47156
17:34:53|3.47266
17:34:53|3.47266
17:34:54|3.47266
17:34:55|3.47337
17:34:57|3.47337
17:34:58|3.47337
17:34:58|3.47337
17:34:59|3.47384
17:35:00|3.47384
17:35:02|3.47384
17:35:03|3.47384
17:35:04|3.47411
17:35:05|3.47411
17:35:05|3.47206
17:35:07|3.4713
17:35:07|3.4713
17:35:09|3.4712
17:35:10|3.4712
17:35:10|3.47
17:35:12|3.47
17:35:13|3.47
17:35:14|3.46803
17:35:15|3.46818
17:35:16|3.46777
17:35:17|3.46675
17:35:18|3.46731
17:35:20|3.46731
17:35:20|3.46617
17:35:22|3.46731
17:35:22|3.46731
17:35:23|3.46447
17:35:24|3.46603
17:35:26|3.46603
17:35:26|3.46603
17:35:27|3.46659
17:35:28|3.46659
17:35:30|3.46659
17:35:30|3.4672
17:35:31|3.4672
17:35:33|3.46621
17:35:33|3.46635
17:35:34|3.46635
17:35:35|3.46635
17:35:36|3.46555
17:35:38|3.46555
17:35:38|3.46587
17:35:39|3.46624
17:35:41|3.46779
17:35:41|3.46779
17:35:43|3.46646
17:35:43|3.46543
17:35:46|3.46556
17:35:47|3.46528
17:35:48|3.46528
17:35:48|3.46528
17:35:50|3.46368
17:35:51|3.46385
17:35:52|3.46297
17:35:53|3.4624
17:35:54|3.4624
17:35:55|3.46118
17:35:57|3.46118
17:35:58|3.45998
17:35:58|3.45979
17:35:59|3.45917
17:36:01|3.45599
17:36:02|3.45658
17:36:02|3.46122
17:36:04|3.46
17:36:05|3.46251
17:36:06|3.46318
17:36:06|3.46318
17:36:08|3.464
17:36:09|3.4655
17:36:09|3.46616
17:36:11|3.4676
17:36:12|3.46734
17:36:13|3.46648
17:36:14|3.46575
17:36:15|3.46734
17:36:16|3.46734
17:36:17|3.46734
17:36:19|3.46888
17:36:20|3.46797
17:36:20|3.4696
17:36:21|3.4696
17:36:22|3.4696
17:36:24|3.4696
17:36:24|3.472
17:36:26|3.4722
17:36:26|3.4722
17:36:27|3.47204
17:36:28|3.47203
17:36:30|3.47203
17:36:30|3.47203
17:36:32|3.47113
17:36:33|3.47113
17:36:34|3.47056
17:36:35|3.47079
17:36:36|3.46949
17:36:37|3.46949
17:36:38|3.46912
17:36:39|3.46912
17:36:40|3.46877
17:36:41|3.46877
17:36:42|3.46877
17:36:44|3.46866
17:36:45|3.46952
17:36:46|3.46952
17:36:47|3.46952
17:36:48|3.46952
17:36:49|3.46952
17:36:50|3.46927
17:36:51|3.46939
17:36:52|3.46911
17:36:53|3.46911
17:36:54|3.46869
17:36:54|3.46832
17:36:56|3.46798
17:36:57|3.46798
17:36:58|3.46839
17:36:59|3.46881
17:37:00|3.46881
17:37:01|3.46897
17:37:02|3.46977
17:37:03|3.4707
17:37:04|3.4692
17:37:05|3.46881
17:37:05|3.46881
17:37:07|3.4704
17:37:07|3.4704
17:37:09|3.47093
17:37:09|3.47093
17:37:11|3.47093
17:37:12|3.47199
17:37:13|3.47199
17:37:14|3.47006
17:37:15|3.47006
17:37:16|3.47127
17:37:17|3.47151
17:37:18|3.47151
17:37:19|3.47151
17:37:20|3.47151
17:37:21|3.47198
17:37:22|3.47198
17:37:23|3.47136
17:37:24|3.47176
17:37:25|3.47036
17:37:26|3.47006
17:37:27|3.47006
17:37:28|3.46992
17:37:29|3.46992
17:37:30|3.46992
17:37:31|3.46976
17:37:32|3.46977
17:37:33|3.46987
17:37:34|3.46988
17:37:35|3.47078
17:37:36|3.47181
17:37:37|3.47181
17:37:38|3.47176
17:37:39|3.47198
17:37:40|3.47134
17:37:41|3.4719
17:37:42|3.4719
17:37:43|3.4719
17:37:45|3.471
17:37:46|3.4716
17:37:47|3.46988
17:37:48|3.46899
17:37:50|3.46899
17:37:50|3.46899
17:37:52|3.46881
17:37:53|3.46881
17:37:54|3.46881
17:37:55|3.46881
17:37:56|3.46881
17:37:57|3.46881
17:37:58|3.46881
17:37:59|3.46881
17:38:00|3.46881
17:38:01|3.46927
17:38:02|3.46913
17:38:03|3.47022
17:38:04|3.47047
17:38:05|3.47167
17:38:06|3.47167
17:38:07|3.47199
17:38:08|3.471
17:38:09|3.47199
17:38:10|3.47195
17:38:11|3.4724
17:38:12|3.47233
17:38:13|3.4716
17:38:14|3.4718
17:38:15|3.47153
17:38:16|3.47153
17:38:17|3.47153
17:38:18|3.47036
17:38:19|3.47036
17:38:20|3.46996
17:38:21|3.46996
17:38:22|3.46996
17:38:23|3.46996
17:38:24|3.4698
17:38:25|3.4698
17:38:26|3.46973
17:38:27|3.46969
17:38:28|3.47155
17:38:29|3.47155
17:38:30|3.47291
17:38:31|3.47291
17:38:32|3.47291
17:38:33|3.47291
17:38:34|3.47291
17:38:35|3.47323
17:38:36|3.47359
17:38:38|3.47418
17:38:39|3.47385
17:38:39|3.47385
17:38:40|3.47392
17:38:41|3.47392
17:38:42|3.46732
17:38:44|3.46732
17:38:45|3.46875
17:38:46|3.46797
17:38:47|3.46762
17:38:49|3.46587
17:38:50|3.4676
17:38:51|3.46612
17:38:53|3.46682
17:38:54|3.46668
17:38:54|3.46746
17:38:56|3.46953
17:38:57|3.46762
17:38:58|3.46733
17:38:59|3.46533
17:39:00|3.46499
17:39:01|3.46606
17:39:02|3.46606
17:39:02|3.46606
17:39:04|3.46533
17:39:04|3.46533
17:39:06|3.46533
17:39:07|3.46533
17:39:08|3.46533
17:39:09|3.46669
17:39:09|3.465
17:39:11|3.46492
17:39:12|3.46492
17:39:13|3.46487
17:39:13|3.4648
17:39:15|3.46479
17:39:15|3.46449
17:39:17|3.46449
17:39:18|3.46449
17:39:19|3.46377
17:39:20|3.46639
17:39:21|3.46639
17:39:22|3.46639
17:39:23|3.46527
17:39:24|3.46729
17:39:24|3.46731
17:39:25|3.46731
17:39:27|3.46548
17:39:27|3.46548
17:39:29|3.46548
17:39:30|3.46775
17:39:31|3.46904
17:39:32|3.46943
17:39:33|3.46994
17:39:34|3.46996
17:39:35|3.46883
17:39:36|3.46883
17:39:37|3.46983
17:39:38|3.47059
17:39:38|3.47073
17:39:39|3.47073
17:39:41|3.47104
17:39:42|3.47104
17:39:43|3.47199
17:39:43|3.47199
17:39:44|3.47227
17:39:47|3.47448
17:39:47|3.46971
17:39:49|3.46808
17:39:51|3.4675
17:39:51|3.4675
17:39:53|3.46762
17:39:54|3.46762
17:39:55|3.46981
17:39:56|3.46981
17:39:57|3.46981
17:39:58|3.46975
17:39:59|3.46975
17:39:59|3.46989
17:40:01|3.46769
17:40:02|3.4686
17:40:03|3.47001
17:40:04|3.47018
17:40:05|3.47071
17:40:06|3.4719
17:40:07|3.4719
17:40:08|3.47206
17:40:09|3.47205
17:40:10|3.47226
17:40:11|3.47226
17:40:12|3.47453
17:40:13|3.47382
17:40:14|3.474
17:40:15|3.474
17:40:16|3.47618
17:40:17|3.4748
17:40:18|3.47376
17:40:19|3.47376
17:40:20|3.47376
17:40:21|3.47375
17:40:22|3.47375
17:40:23|3.47337
17:40:24|3.4719
17:40:25|3.47254
17:40:26|3.47254
17:40:27|3.4729
17:40:28|3.4729
17:40:29|3.472
17:40:30|3.472
17:40:31|3.472
17:40:32|3.47277
17:40:33|3.474
17:40:34|3.47526
17:40:35|3.4752
17:40:36|3.4754
17:40:37|3.4754
17:40:38|3.47619
17:40:39|3.47682
17:40:40|3.47682
17:40:41|3.47645
17:40:42|3.47665
17:40:43|3.47665
17:40:44|3.47664
17:40:45|3.4772
17:40:46|3.47806
17:40:48|3.4754
17:40:48|3.47701
17:40:50|3.47726
17:40:51|3.47729
17:40:53|3.4776
17:40:53|3.47984
17:40:55|3.47969
17:40:55|3.4791
17:40:56|3.4791
17:40:57|3.48
17:40:58|3.48
17:41:00|3.48018
17:41:01|3.47995
17:41:01|3.47731
17:41:03|3.47805
17:41:04|3.478
17:41:04|3.47808
17:41:05|3.47807
17:41:06|3.47807
17:41:07|3.47807
17:41:08|3.47821
17:41:10|3.4798
17:41:11|3.47978
17:41:12|3.48018
17:41:12|3.48025
17:41:13|3.48034
17:41:14|3.48126
17:41:15|3.4824
17:41:16|3.48213
17:41:18|3.48213
17:41:19|3.48038
17:41:19|3.48
17:41:21|3.48
17:41:21|3.48011
17:41:22|3.48083
17:41:23|3.47893
17:41:24|3.4782
17:41:25|3.47938
17:41:26|3.47856
17:41:28|3.47781
17:41:28|3.4796
17:41:29|3.4796
17:41:30|3.4796
17:41:31|3.4796
17:41:32|3.47998
17:41:33|3.48008
17:41:35|3.48121
17:41:36|3.48121
17:41:37|3.48121
17:41:38|3.48121
17:41:39|3.483
17:41:40|3.48253
17:41:41|3.4831
17:41:42|3.48365
17:41:43|3.48365
17:41:44|3.48471
17:41:45|3.48571
17:41:46|3.48687
17:41:47|3.48642
17:41:48|3.48648
17:41:50|3.48581
17:41:50|3.48553
17:41:52|3.4826
17:41:52|3.48239
17:41:53|3.48143
17:41:54|3.48143
17:41:56|3.48143
17:41:56|3.48143
17:41:58|3.48143
17:41:58|3.47968
17:41:59|3.47968
17:42:00|3.47968
17:42:02|3.47999
17:42:03|3.48001
17:42:04|3.48001
17:42:05|3.48001
17:42:06|3.48001
17:42:07|3.48001
17:42:08|3.4796
17:42:09|3.47701
17:42:10|3.47749
17:42:11|3.47797
17:42:12|3.47797
17:42:13|3.47797
17:42:14|3.4772
17:42:15|3.4772
17:42:16|3.47692
17:42:17|3.47682
17:42:18|3.47682
17:42:19|3.47665
17:42:20|3.47665
17:42:21|3.475
17:42:22|3.47456
17:42:24|3.47361
17:42:24|3.47361
17:42:25|3.47454
17:42:26|3.47589
17:42:27|3.47589
17:42:29|3.47616
17:42:29|3.47683
17:42:30|3.47701
17:42:31|3.47701
17:42:32|3.4774
17:42:34|3.4774
17:42:35|3.4791
17:42:36|3.4791
17:42:37|3.47904
17:42:38|3.47904
17:42:39|3.47904
17:42:40|3.47904
17:42:41|3.47881
17:42:42|3.47822
17:42:43|3.47822
17:42:44|3.4764
17:42:45|3.4776
17:42:46|3.47876
17:42:47|3.47876
17:42:48|3.47876
17:42:50|3.47876
17:42:50|3.47876
17:42:52|3.47876
17:42:53|3.47876
17:42:54|3.47876
17:42:55|3.4775
17:42:56|3.4775
17:42:58|3.47725
17:42:58|3.47514
17:43:00|3.47532
17:43:01|3.47532
17:43:02|3.47519
17:43:03|3.47519
17:43:04|3.47519
17:43:05|3.47519
17:43:07|3.47519
17:43:08|3.47519
17:43:08|3.47519
17:43:09|3.47521
17:43:10|3.47521
17:43:11|3.47758
17:43:12|3.47758
17:43:13|3.4764
17:43:15|3.4764
17:43:15|3.4761
17:43:16|3.477
17:43:17|3.47734
17:43:18|3.47734
17:43:19|3.47653
17:43:20|3.476
17:43:22|3.47701
17:43:22|3.4764
17:43:23|3.47591
17:43:24|3.47655
17:43:25|3.47609
17:43:27|3.47519
17:43:27|3.47556
17:43:28|3.47519
17:43:29|3.475
17:43:30|3.475
17:43:31|3.475
17:43:32|3.475
17:43:33|3.475
17:43:34|3.47367
17:43:35|3.47233
17:43:36|3.47233
17:43:37|3.47368
17:43:38|3.47393
17:43:39|3.47393
17:43:40|3.47234
17:43:41|3.47363
17:43:42|3.47363
17:43:43|3.47233
17:43:44|3.47233
17:43:45|3.47233
17:43:46|3.47233
17:43:47|3.47233
17:43:48|3.47233
17:43:49|3.47233
17:43:51|3.4716
17:43:52|3.4721
17:43:53|3.4721
17:43:54|3.4721
17:43:55|3.47158
17:43:56|3.47158
17:43:57|3.47158
17:43:58|3.47093
17:44:00|3.47093
17:44:01|3.47176
17:44:01|3.47368
17:44:03|3.47357
17:44:04|3.47357
17:44:05|3.4736
17:44:06|3.4736
17:44:08|3.47367
17:44:08|3.47367
17:44:10|3.47295
17:44:10|3.47295
17:44:11|3.47561
17:44:13|3.47391
17:44:13|3.47391
17:44:15|3.47391
17:44:16|3.47357
17:44:17|3.4736
17:44:17|3.47319
17:44:19|3.47244
17:44:20|3.47244
17:44:20|3.47244
17:44:21|3.47276
17:44:23|3.47276
17:44:23|3.47352
17:44:24|3.47323
17:44:25|3.47233
17:44:27|3.4722
17:44:27|3.4724
17:44:29|3.47294
17:44:30|3.47233
17:44:31|3.47233
17:44:32|3.47233
17:44:33|3.47214
17:44:34|3.47209
17:44:35|3.47179
17:44:36|3.47018
17:44:37|3.47018
17:44:38|3.47169
17:44:38|3.47141
17:44:40|3.47141
17:44:41|3.47141
17:44:42|3.47141
17:44:43|3.4718
17:44:44|3.47194
17:44:45|3.47194
17:44:46|3.47182
17:44:47|3.4714
17:44:48|3.4714
17:44:49|3.4714
17:44:50|3.47142
17:44:52|3.47142
17:44:52|3.47166
17:44:53|3.47166
17:44:55|3.47166
17:44:56|3.47191
17:44:56|3.47191
17:44:58|3.47191
17:44:58|3.4718
17:45:00|3.47233
17:45:01|3.47233
17:45:02|3.47227
17:45:03|3.47227
17:45:04|3.47227
17:45:05|3.472
17:45:06|3.47194
17:45:07|3.47166
17:45:08|3.4704
17:45:09|3.47001
17:45:11|3.4742
17:45:11|3.47512
17:45:13|3.47601
17:45:14|3.47601
17:45:14|3.47736
17:45:15|3.47701
17:45:16|3.47701
17:45:18|3.47701
17:45:18|3.47689
17:45:19|3.47689
17:45:20|3.47476
17:45:21|3.47539
17:45:22|3.47378
17:45:23|3.47352
17:45:24|3.4724
17:45:25|3.4724
17:45:26|3.4724
17:45:28|3.47232
17:45:28|3.47232
17:45:29|3.47232
17:45:31|3.47232
17:45:31|3.47191
17:45:32|3.47232
17:45:33|3.47232
17:45:34|3.47163
17:45:36|3.47132
17:45:36|3.4714
17:45:37|3.47
17:45:38|3.47
17:45:40|3.47
17:45:41|3.4702
17:45:41|3.47019
17:45:42|3.47019
17:45:43|3.47019
17:45:44|3.4702
17:45:45|3.4702
17:45:46|3.4702
17:45:47|3.4702
17:45:48|3.4702
17:45:49|3.4702
17:45:50|3.47063
17:45:52|3.47
17:45:53|3.47077
17:45:55|3.4709
17:45:56|3.4709
17:45:57|3.4709
17:45:58|3.47145
17:45:59|3.47145
17:46:01|3.47045
17:46:02|3.47092
17:46:02|3.46913
17:46:03|3.46875
17:46:04|3.46875
17:46:06|3.46875
17:46:07|3.47013
17:46:08|3.47013
17:46:09|3.47013
17:46:10|3.47
17:46:11|3.46918
17:46:11|3.4668
17:46:13|3.46679
17:46:13|3.46638
17:46:15|3.466
17:46:15|3.46527
17:46:16|3.46521
17:46:18|3.46527
17:46:19|3.46527
17:46:19|3.46704
17:46:21|3.46569
17:46:22|3.46569
17:46:22|3.46704
17:46:24|3.466
17:46:25|3.46639
17:46:26|3.46374
17:46:27|3.46356
17:46:28|3.46374
17:46:28|3.46374
17:46:30|3.46291
17:46:30|3.46324
17:46:32|3.4624
17:46:33|3.4624
17:46:34|3.46287
17:46:34|3.46277
17:46:36|3.46277
17:46:36|3.46258
17:46:38|3.46258
17:46:38|3.4622
17:46:40|3.46174
17:46:40|3.46174
17:46:42|3.46167
17:46:43|3.46065
17:46:44|3.46029
17:46:45|3.4606
17:46:46|3.4606
17:46:47|3.4606
17:46:47|3.4596
17:46:49|3.4596
17:46:50|3.4594
17:46:51|3.45805
17:46:52|3.45797
17:46:54|3.45797
17:46:56|3.4568
17:46:56|3.45698
17:46:57|3.45501
17:46:59|3.45561
17:47:00|3.4569
17:47:01|3.4569
17:47:01|3.45797
17:47:02|3.45966
17:47:04|3.46134
17:47:05|3.46049
17:47:06|3.46049
17:47:07|3.45938
17:47:08|3.4601
17:47:09|3.46292
17:47:10|3.4596
17:47:11|3.45867
17:47:12|3.457
17:47:13|3.457
17:47:14|3.45705
17:47:15|3.45686
17:47:16|3.45636
17:47:17|3.45639
17:47:18|3.45636
17:47:19|3.45636
17:47:21|3.45563
17:47:22|3.45563
17:47:23|3.45563
17:47:23|3.45586
17:47:25|3.45578
17:47:25|3.45537
17:47:27|3.45561
17:47:28|3.45607
17:47:29|3.45607
17:47:30|3.45671
17:47:30|3.45682
17:47:32|3.45682
17:47:33|3.45682
17:47:34|3.45682
17:47:35|3.45682
17:47:35|3.45682
17:47:37|3.4572
17:47:38|3.4568
17:47:39|3.45628
17:47:40|3.45606
17:47:41|3.45616
17:47:42|3.4558
17:47:43|3.4558
17:47:44|3.45639
17:47:45|3.4564
17:47:46|3.457
17:47:47|3.457
17:47:48|3.4572
17:47:49|3.457
17:47:50|3.457
17:47:51|3.45716
17:47:52|3.45691
17:47:53|3.45819
17:47:55|3.45737
17:47:56|3.45737
17:47:57|3.45628
17:47:59|3.45628
17:47:59|3.45612
17:48:01|3.45612
17:48:02|3.4564
17:48:02|3.45618
17:48:04|3.45618
17:48:05|3.45482
17:48:06|3.45455
17:48:07|3.45491
17:48:08|3.45495
17:48:08|3.45466
17:48:10|3.45529
17:48:11|3.45562
17:48:12|3.45595
17:48:13|3.45562
17:48:15|3.45562
17:48:16|3.45561
17:48:17|3.45561
17:48:17|3.45561
17:48:18|3.45561
17:48:19|3.4556
17:48:21|3.45879
17:48:22|3.45917
17:48:23|3.4581
17:48:23|3.45773
17:48:25|3.45774
17:48:25|3.45649
17:48:27|3.45649
17:48:28|3.45649
17:48:29|3.4574
17:48:29|3.45835
17:48:31|3.45997
17:48:32|3.46107
17:48:33|3.46172
17:48:33|3.46172
17:48:35|3.4658
17:48:35|3.46477
17:48:37|3.4651
17:48:38|3.465
17:48:38|3.465
17:48:40|3.4651
17:48:41|3.46525
17:48:41|3.46578
17:48:43|3.46568
17:48:44|3.4658
17:48:45|3.46582
17:48:46|3.46582
17:48:47|3.46601
17:48:47|3.46552
17:48:48|3.46575
17:48:50|3.46575
17:48:51|3.46575
17:48:52|3.46542
17:48:52|3.46542
17:48:54|3.46499
17:48:55|3.4652
17:48:56|3.46547
17:48:58|3.4667
17:48:58|3.46663
17:49:00|3.46652
17:49:00|3.46061
17:49:02|3.46196
17:49:03|3.46
17:49:04|3.46
17:49:04|3.45941
17:49:05|3.45922
17:49:07|3.45912
17:49:07|3.45912
17:49:09|3.45962
17:49:10|3.46119
17:49:11|3.46082
17:49:12|3.46138
17:49:13|3.46172
17:49:13|3.46235
17:49:14|3.46235
17:49:16|3.46218
17:49:16|3.46343
17:49:17|3.46343
17:49:19|3.46345
17:49:21|3.4622
17:49:21|3.4622
17:49:22|3.46367
17:49:23|3.46367
17:49:24|3.46343
17:49:25|3.46343
17:49:26|3.46395
17:49:27|3.46423
17:49:28|3.46536
17:49:29|3.46318
17:49:30|3.46194
17:49:31|3.4635
17:49:32|3.4648
17:49:33|3.4648
17:49:34|3.46487
17:49:35|3.46481
17:49:37|3.46487
17:49:37|3.46487
17:49:38|3.46461
17:49:39|3.46461
17:49:40|3.46486
17:49:41|3.46486
17:49:42|3.46477
17:49:43|3.46521
17:49:44|3.46568
17:49:46|3.46568
17:49:46|3.46516
17:49:47|3.46594
17:49:48|3.46594
17:49:49|3.46539
17:49:50|3.46539
17:49:51|3.46551
17:49:52|3.46623
17:49:53|3.4648
17:49:55|3.4648
17:49:56|3.465
17:49:57|3.46438
17:49:59|3.46299
17:50:00|3.46279
17:50:01|3.46064
17:50:02|3.4616
17:50:03|3.46217
17:50:04|3.46217
17:50:05|3.46217
17:50:06|3.46217
17:50:07|3.46171
17:50:08|3.46374
17:50:09|3.46217
17:50:10|3.4637
17:50:11|3.4637
17:50:12|3.46292
17:50:13|3.46418
17:50:14|3.46418
17:50:15|3.46406
17:50:16|3.46597
17:50:17|3.46647
17:50:18|3.46647
17:50:19|3.46647
17:50:20|3.46586
17:50:21|3.46586
17:50:22|3.46712
17:50:23|3.46734
17:50:24|3.46685
17:50:25|3.46789
17:50:26|3.46731
17:50:27|3.46774
17:50:28|3.46792
17:50:29|3.46875
17:50:30|3.46963
17:50:31|3.46976
17:50:32|3.46689
17:50:33|3.46689
17:50:34|3.46689
17:50:35|3.4685
17:50:36|3.46851
17:50:37|3.46845
17:50:38|3.46979
17:50:39|3.46901
17:50:40|3.46924
17:50:43|3.46917
17:50:43|3.46884
17:50:44|3.46884
17:50:46|3.46884
17:50:47|3.46727
17:50:47|3.46828
17:50:49|3.46869
17:50:50|3.46869
17:50:51|3.46869
17:50:52|3.46869
17:50:53|3.46869
17:50:54|3.46869
17:50:55|3.46958
17:50:56|3.46866
17:50:58|3.4731
17:50:59|3.47311
17:51:00|3.475
17:51:01|3.47397
17:51:02|3.47397
17:51:02|3.47386
17:51:05|3.47343
17:51:06|3.4733
17:51:06|3.4727
17:51:08|3.47257
17:51:08|3.47066
17:51:09|3.47066
17:51:11|3.47278
17:51:11|3.47278
17:51:14|3.47211
17:51:15|3.47211
17:51:16|3.47211
17:51:17|3.47221
17:51:17|3.47221
17:51:19|3.47152
17:51:20|3.47055
17:51:21|3.47055
17:51:22|3.47066
17:51:22|3.47066
17:51:23|3.46918
17:51:25|3.46979
17:51:25|3.46979
17:51:26|3.46973
17:51:27|3.47117
17:51:29|3.47117
17:51:30|3.47117
17:51:31|3.47182
17:51:32|3.4715
17:51:33|3.4715
17:51:34|3.47204
17:51:35|3.47204
17:51:36|3.47204
17:51:37|3.47204
17:51:38|3.4735
17:51:39|3.47354
17:51:40|3.47448
17:51:41|3.47448
17:51:42|3.47509
17:51:43|3.47509
17:51:43|3.47441
17:51:45|3.47456
17:51:45|3.47456
17:51:47|3.47456
17:51:48|3.47431
17:51:48|3.47456
17:51:50|3.47531
17:51:51|3.47531
17:51:52|3.47531
17:51:52|3.47381
17:51:54|3.47257
17:51:55|3.47257
17:51:55|3.47257
17:51:57|3.47279
17:51:58|3.47316
17:52:00|3.47423
17:52:01|3.47353
17:52:02|3.4753
17:52:03|3.47427
17:52:05|3.47695
17:52:06|3.47563
17:52:07|3.47721
17:52:08|3.47716
17:52:09|3.47784
17:52:10|3.47785
17:52:11|3.47785
17:52:12|3.47924
17:52:14|3.48045
17:52:14|3.48014
17:52:15|3.47949
17:52:17|3.48004
17:52:17|3.47999
17:52:19|3.48045
17:52:20|3.47785
17:52:21|3.47648
17:52:21|3.47496
17:52:23|3.47506
17:52:24|3.47506
17:52:25|3.47738
17:52:26|3.47738
17:52:26|3.47738
17:52:27|3.47869
17:52:29|3.47876
17:52:30|3.47876
17:52:30|3.47876
17:52:32|3.47851
17:52:34|3.47766
17:52:34|3.47777
17:52:35|3.47855
17:52:36|3.47851
17:52:37|3.47826
17:52:38|3.47636
17:52:39|3.47454
17:52:40|3.4744
17:52:41|3.47577
17:52:42|3.471
17:52:43|3.47054
17:52:45|3.47036
17:52:45|3.46946
17:52:46|3.46947
17:52:47|3.46947
17:52:48|3.46947
17:52:50|3.46947
17:52:50|3.46908
17:52:51|3.46908
17:52:52|3.46918
17:52:53|3.46918
17:52:54|3.46918
17:52:55|3.46918
17:52:56|3.46908
17:52:57|3.46925
17:52:58|3.46907
17:53:00|3.46829
17:53:02|3.468
17:53:03|3.468
17:53:04|3.46823
17:53:05|3.46823
17:53:06|3.46788
17:53:07|3.46803
17:53:08|3.46815
17:53:09|3.46816
17:53:10|3.46816
17:53:11|3.46816
17:53:12|3.46771
17:53:13|3.46737
17:53:14|3.46737
17:53:15|3.46644
17:53:16|3.4678
17:53:17|3.4678
17:53:18|3.4678
17:53:19|3.46701
17:53:20|3.46701
17:53:21|3.4666
17:53:22|3.4666
17:53:23|3.4666
17:53:24|3.46652
17:53:25|3.46689
17:53:26|3.46688
17:53:27|3.468
17:53:28|3.4686
17:53:29|3.4686
17:53:30|3.4686
17:53:31|3.46806
17:53:32|3.46771
17:53:33|3.46859
17:53:34|3.46912
17:53:35|3.46912
17:53:36|3.46901
17:53:37|3.46832
17:53:38|3.46838
17:53:39|3.46838
17:53:40|3.46838
17:53:41|3.46838
17:53:42|3.46838
17:53:43|3.46827
17:53:44|3.46882
17:53:45|3.46752
17:53:46|3.46752
17:53:47|3.46752
17:53:48|3.46752
17:53:49|3.46543
17:53:51|3.46589
17:53:51|3.46598
17:53:52|3.46498
17:53:54|3.4628
17:53:54|3.46348
17:53:55|3.46358
17:53:56|3.46358
17:53:58|3.46358
17:53:58|3.46359
17:53:59|3.46362
17:54:00|3.46418
17:54:02|3.4666
17:54:03|3.4658
17:54:04|3.46692
17:54:05|3.46751
17:54:06|3.46801
17:54:08|3.46933
17:54:08|3.46865
17:54:10|3.47062
17:54:10|3.47017
17:54:11|3.46878
17:54:13|3.47071
17:54:13|3.47058
17:54:14|3.47058
17:54:15|3.47003
17:54:17|3.47003
17:54:17|3.47004
17:54:18|3.4703
17:54:20|3.47082
17:54:21|3.47085
17:54:22|3.47135
17:54:23|3.47226
17:54:24|3.47188
17:54:25|3.47178
17:54:26|3.47178
17:54:27|3.47178
17:54:27|3.47269
17:54:29|3.47269
17:54:30|3.47265
17:54:31|3.4738
17:54:32|3.4738
17:54:32|3.47398
17:54:34|3.47363
17:54:34|3.47363
17:54:36|3.47363
17:54:37|3.47325
17:54:37|3.47325
17:54:39|3.47325
17:54:39|3.47325
17:54:41|3.474
17:54:42|3.4726
17:54:42|3.4716
17:54:44|3.4716
17:54:45|3.4712
17:54:46|3.4706
17:54:47|3.47126
17:54:48|3.47126
17:54:49|3.47126
17:54:50|3.47126
17:54:51|3.47124
17:54:52|3.47198
17:54:53|3.4708
17:54:53|3.4708
17:54:55|3.47065
17:54:56|3.47198
17:54:57|3.47341
17:54:58|3.4728
17:54:59|3.4728
17:55:00|3.4728
17:55:02|3.47398
17:55:03|3.47158
17:55:04|3.47065
17:55:04|3.47065
17:55:05|3.47
17:55:06|3.47124
17:55:08|3.47149
17:55:09|3.47332
17:55:09|3.47332
17:55:10|3.47332
17:55:12|3.47332
17:55:12|3.47326
17:55:13|3.47326
17:55:15|3.47216
17:55:16|3.47216
17:55:17|3.4733
17:55:17|3.4733
17:55:18|3.47294
17:55:20|3.47294
17:55:21|3.4735
17:55:21|3.4735
17:55:23|3.4735
17:55:23|3.47388
17:55:24|3.47325
17:55:25|3.47325
17:55:26|3.47325
17:55:28|3.47325
17:55:28|3.4716
17:55:29|3.47
17:55:30|3.47
17:55:32|3.47
17:55:32|3.47
17:55:33|3.47063
17:55:34|3.47063
17:55:35|3.47063
17:55:37|3.47063
17:55:38|3.47119
17:55:38|3.4714
17:55:39|3.4714
17:55:41|3.47257
17:55:41|3.47353
17:55:43|3.47364
17:55:44|3.47364
17:55:45|3.47364
17:55:46|3.47204
17:55:47|3.47204
17:55:48|3.47079
17:55:49|3.47098
17:55:50|3.47091
17:55:51|3.47091
17:55:52|3.47063
17:55:53|3.47
17:55:54|3.46953
17:55:55|3.46947
17:55:56|3.46879
17:55:57|3.4699
17:55:58|3.46931
17:55:59|3.46931
17:56:00|3.46924
17:56:01|3.46924
17:56:02|3.46786
17:56:04|3.46947
17:56:05|3.47137
17:56:06|3.47074
17:56:07|3.47042
17:56:09|3.47042
17:56:10|3.47042
17:56:11|3.47042
17:56:11|3.47002
17:56:13|3.47143
17:56:13|3.47259
17:56:15|3.47312
17:56:16|3.47312
17:56:17|3.47545
17:56:18|3.47487
17:56:18|3.47481
17:56:19|3.47433
17:56:20|3.47455
17:56:21|3.47399
17:56:23|3.47263
17:56:24|3.47239
17:56:24|3.4724
17:56:26|3.47309
17:56:27|3.47476
17:56:28|3.475
17:56:29|3.47421
17:56:30|3.47421
17:56:30|3.47515
17:56:32|3.47515
17:56:32|3.4816
17:56:33|3.48013
17:56:35|3.47989
17:56:36|3.47989
17:56:37|3.47988
17:56:37|3.4806
17:56:39|3.47909
17:56:40|3.4798
17:56:40|3.48136
17:56:43|3.48068
17:56:44|3.48066
17:56:45|3.48108
17:56:45|3.48198
17:56:46|3.48207
17:56:47|3.48194
17:56:48|3.48192
17:56:49|3.48193
17:56:50|3.48185
17:56:51|3.48025
17:56:52|3.48073
17:56:54|3.48033
17:56:54|3.47962
17:56:55|3.47959
17:56:57|3.47909
17:56:57|3.47886
17:56:59|3.47938
17:56:59|3.48007
17:57:00|3.48007
17:57:02|3.48007
17:57:04|3.47846
17:57:04|3.47977
17:57:06|3.48049
17:57:07|3.48005
17:57:08|3.47765
17:57:09|3.47864
17:57:10|3.47727
17:57:11|3.47709
17:57:12|3.48829
17:57:13|3.4883
17:57:14|3.49022
17:57:15|3.49022
17:57:16|3.49257
17:57:17|3.49101
17:57:18|3.4894
17:57:20|3.48748
17:57:20|3.48755
17:57:21|3.48865
17:57:22|3.48865
17:57:23|3.4884
17:57:24|3.4886
17:57:25|3.4886
17:57:27|3.49197
17:57:28|3.49084
17:57:29|3.48964
17:57:30|3.48967
17:57:31|3.48743
17:57:32|3.48833
17:57:33|3.48835
17:57:34|3.488
17:57:34|3.488
17:57:36|3.48811
17:57:37|3.48806
17:57:37|3.48695
17:57:39|3.48951
17:57:40|3.49006
17:57:41|3.48939
17:57:42|3.48939
17:57:44|3.48939
17:57:44|3.48885
17:57:45|3.48885
17:57:46|3.48938
17:57:47|3.48938
17:57:48|3.48898
17:57:49|3.48915
17:57:50|3.49005
17:57:51|3.48826
17:57:52|3.48826
17:57:53|3.48809
17:57:54|3.48876
17:57:55|3.48855
17:57:56|3.488
17:57:57|3.48849
17:57:58|3.48831
17:58:00|3.488
17:58:00|3.48774
17:58:01|3.48566
17:58:02|3.48663
17:58:03|3.48628
17:58:04|3.48587
17:58:06|3.48547
17:58:06|3.48512
17:58:08|3.48628
17:58:09|3.48773
17:58:09|3.48713
17:58:10|3.48639
17:58:11|3.48707
17:58:13|3.48705
17:58:14|3.48781
17:58:15|3.4896
17:58:16|3.4896
17:58:17|3.4896
17:58:18|3.48979
17:58:18|3.48974
17:58:20|3.48974
17:58:21|3.48974
17:58:22|3.49331
17:58:23|3.49331
17:58:24|3.49331
17:58:25|3.49386
17:58:26|3.49392
17:58:27|3.49392
17:58:28|3.49224
17:58:29|3.49224
17:58:30|3.49224
17:58:30|3.49261
17:58:32|3.49266
17:58:33|3.49303
17:58:34|3.4928
17:58:35|3.49304
17:58:36|3.49198
17:58:37|3.49223
17:58:38|3.49223
17:58:38|3.49223
17:58:40|3.49224
17:58:41|3.49224
17:58:42|3.49192
17:58:43|3.49057
17:58:43|3.48993
17:58:45|3.48976
17:58:45|3.49289
17:58:47|3.49289
17:58:48|3.49289
17:58:49|3.49289
17:58:50|3.49292
17:58:51|3.49266
17:58:52|3.49248
17:58:53|3.49236
17:58:54|3.49236
17:58:55|3.49231
17:58:57|3.49231
17:58:57|3.49236
17:58:58|3.49236
17:58:59|3.49236
17:59:00|3.49053
17:59:02|3.49134
17:59:02|3.49001
17:59:04|3.49001
17:59:05|3.49002
17:59:06|3.49012
17:59:07|3.49012
17:59:08|3.49012
17:59:09|3.49
17:59:10|3.49001
17:59:10|3.49
17:59:12|3.49001
17:59:13|3.49001
17:59:14|3.48663
17:59:15|3.48503
17:59:16|3.48503
17:59:17|3.485
17:59:18|3.485
17:59:19|3.48568
17:59:21|3.4858
17:59:21|3.4856
17:59:22|3.4856
17:59:23|3.48523
17:59:24|3.4858
17:59:26|3.4858
17:59:27|3.48567
17:59:28|3.48567
17:59:29|3.48427
17:59:30|3.48427
17:59:30|3.48492
17:59:32|3.48492
17:59:33|3.48459
17:59:34|3.48459
17:59:35|3.48424
17:59:36|3.48424
17:59:37|3.4847
17:59:38|3.4847
17:59:39|3.48424
17:59:40|3.48424
17:59:42|3.48424
17:59:42|3.484
17:59:43|3.484
17:59:44|3.48451
17:59:45|3.48406
17:59:46|3.48369
17:59:47|3.4833
17:59:48|3.48319
17:59:50|3.48319
17:59:50|3.4833
17:59:51|3.48244
17:59:52|3.48244
17:59:53|3.48271
17:59:54|3.48244
17:59:56|3.48244
17:59:56|3.48244
17:59:57|3.48108
17:59:58|3.48108
18:00:00|3.48108
18:00:00|3.48108
18:00:01|3.47943
18:00:03|3.47891
18:00:04|3.4821
18:00:04|3.48267
18:00:06|3.48243
18:00:07|3.47811
18:00:08|3.47718
18:00:09|3.4774
18:00:10|3.4793
18:00:11|3.47876
18:00:12|3.47787
18:00:13|3.48044
18:00:14|3.48
18:00:15|3.48156
18:00:17|3.48306
18:00:18|3.4833
18:00:18|3.48354
18:00:19|3.48354
18:00:20|3.48336
18:00:22|3.48144
18:00:22|3.48229
18:00:23|3.48229
18:00:25|3.48229
18:00:25|3.48229
18:00:26|3.48229
18:00:28|3.48019
18:00:28|3.48019
18:00:29|3.48019
18:00:30|3.48084
18:00:31|3.48225
18:00:32|3.48335
18:00:33|3.48335
18:00:34|3.48338
18:00:35|3.48396
18:00:36|3.48396
18:00:38|3.48411
18:00:39|3.48202
18:00:39|3.48202
18:00:40|3.48193
18:00:42|3.48193
18:00:42|3.48194
18:00:44|3.48154
18:00:45|3.48154
18:00:46|3.48154
18:00:47|3.48168
18:00:48|3.48168
18:00:48|3.4824
18:00:50|3.48246
18:00:50|3.48246
18:00:52|3.48246
18:00:53|3.48276
18:00:54|3.48276
18:00:55|3.48276
18:00:55|3.48276
18:00:57|3.48276
18:00:58|3.48276
18:00:59|3.48168
18:01:00|3.48168
18:01:00|3.48197
18:01:02|3.48197
18:01:03|3.48276
18:01:03|3.48276
18:01:05|3.48249
18:01:06|3.48323
18:01:06|3.48323
18:01:08|3.48222
18:01:09|3.48444
18:01:10|3.48456
18:01:12|3.48467
18:01:13|3.48467
18:01:13|3.48467
18:01:15|3.48461
18:01:16|3.48454
18:01:17|3.48454
18:01:18|3.48454
18:01:19|3.48421
18:01:20|3.48421
18:01:21|3.48418
18:01:21|3.482
18:01:23|3.48137
18:01:23|3.48253
18:01:24|3.48269
18:01:25|3.48443
18:01:26|3.48443
18:01:28|3.48443
18:01:28|3.48432
18:01:30|3.48432
18:01:31|3.48432
18:01:32|3.48441
18:01:33|3.48441
18:01:34|3.48441
18:01:35|3.48441
18:01:36|3.48441
18:01:37|3.48363
18:01:38|3.4834
18:01:39|3.4834
18:01:40|3.4834
18:01:41|3.4834
18:01:42|3.4834
18:01:43|3.48332
18:01:44|3.48314
18:01:44|3.4814
18:01:46|3.4822
18:01:47|3.4822
18:01:48|3.48214
18:01:49|3.48214
18:01:50|3.48243
18:01:51|3.48243
18:01:52|3.48243
18:01:53|3.48243
18:01:54|3.48265
18:01:55|3.48265
18:01:56|3.48243
18:01:57|3.48243
18:01:58|3.48243
18:01:59|3.48243
18:02:00|3.48243
18:02:01|3.48243
18:02:02|3.48164
18:02:03|3.48164
18:02:04|3.48189
18:02:05|3.48189
18:02:06|3.48189
18:02:07|3.48189
18:02:09|3.48189
18:02:10|3.48189
18:02:11|3.48188
18:02:12|3.48188
18:02:13|3.48188
18:02:14|3.48025
18:02:15|3.48025
18:02:16|3.48146
18:02:18|3.48146
18:02:19|3.48146
18:02:19|3.48146
18:02:21|3.48052
18:02:21|3.47996
18:02:23|3.47996
18:02:23|3.47989
18:02:24|3.47989
18:02:26|3.47943
18:02:26|3.47944
18:02:27|3.47944
18:02:29|3.47944
18:02:29|3.47941
18:02:31|3.47943
18:02:31|3.47943
18:02:33|3.47943
18:02:33|3.47942
18:02:34|3.47954
18:02:35|3.4792
18:02:37|3.47943
18:02:37|3.47943
18:02:39|3.47848
18:02:39|3.47848
18:02:40|3.47855
18:02:42|3.4783
18:02:42|3.47943
18:02:44|3.47873
18:02:45|3.47836
18:02:45|3.4781
18:02:47|3.4781
18:02:47|3.4781
18:02:48|3.47854
18:02:50|3.47854
18:02:50|3.48025
18:02:51|3.48025
18:02:53|3.48025
18:02:53|3.48025
18:02:54|3.48025
18:02:56|3.48025
18:02:57|3.48025
18:02:58|3.48057
18:02:59|3.48127
18:03:00|3.48127
18:03:01|3.48127
18:03:01|3.48127
18:03:03|3.48033
18:03:04|3.47838
18:03:05|3.47838
18:03:06|3.47838
18:03:07|3.47756
18:03:09|3.47756
18:03:10|3.4772
18:03:10|3.47611
18:03:12|3.47499
18:03:13|3.4762
18:03:14|3.47622
18:03:15|3.47622
18:03:16|3.47622
18:03:17|3.47641
18:03:18|3.47641
18:03:20|3.47641
18:03:20|3.47659
18:03:21|3.47741
18:03:23|3.47741
18:03:24|3.47741
18:03:25|3.47741
18:03:26|3.47741
18:03:27|3.47741
18:03:28|3.47691
18:03:29|3.47691
18:03:30|3.47691
18:03:31|3.47491
18:03:32|3.47703
18:03:33|3.47715
18:03:34|3.47715
18:03:35|3.47715
18:03:36|3.47715
18:03:37|3.47715
18:03:38|3.47715
18:03:39|3.47578
18:03:40|3.47578
18:03:41|3.47563
18:03:42|3.47563
18:03:43|3.47563
18:03:44|3.47563
18:03:45|3.47474
18:03:46|3.47474
18:03:47|3.47474
18:03:48|3.47474
18:03:49|3.47474
18:03:50|3.47474
18:03:51|3.47474
18:03:52|3.47441
18:03:53|3.47106
18:03:54|3.47106
18:03:55|3.47106
18:03:56|3.4712
18:03:57|3.4712
18:03:58|3.47101
18:03:59|3.47169
18:04:01|3.47123
18:04:01|3.47123
18:04:02|3.4706
18:04:04|3.46863
18:04:04|3.46947
18:04:05|3.46947
18:04:06|3.46947
18:04:07|3.46876
18:04:08|3.46876
18:04:10|3.46797
18:04:11|3.46866
18:04:13|3.46947
18:04:14|3.47062
18:04:14|3.46948
18:04:16|3.46948
18:04:17|3.46949
18:04:17|3.46997
18:04:18|3.47004
18:04:20|3.47161
18:04:21|3.47196
18:04:22|3.47255
18:04:23|3.47255
18:04:23|3.47255
18:04:25|3.4726
18:04:25|3.4726
18:04:27|3.4726
18:04:28|3.4726
18:04:29|3.47128
18:04:29|3.47123
18:04:31|3.46761
18:04:32|3.46761
18:04:32|3.46761
18:04:34|3.46761
18:04:35|3.46761
18:04:36|3.46776
18:04:37|3.46776
18:04:38|3.4679
18:04:39|3.4681
18:04:40|3.4681
18:04:41|3.4681
18:04:42|3.468
18:04:43|3.4681
18:04:44|3.4681
18:04:45|3.4695
18:04:47|3.4695
18:04:47|3.46882
18:04:48|3.46768
18:04:50|3.46768
18:04:50|3.46768
18:04:52|3.46643
18:04:52|3.46428
18:04:54|3.46428
18:04:54|3.46451
18:04:55|3.46461
18:04:56|3.46471
18:04:58|3.46465
18:04:58|3.46465
18:05:00|3.46465
18:05:00|3.46465
18:05:02|3.46339
18:05:03|3.46458
18:05:03|3.46458
18:05:04|3.46631
18:05:06|3.46631
18:05:07|3.46284
18:05:08|3.46399
18:05:09|3.46385
18:05:10|3.46452
18:05:12|3.46559
18:05:12|3.46559
18:05:13|3.46559
18:05:14|3.46559
18:05:16|3.46559
18:05:16|3.4675
18:05:18|3.4686
18:05:19|3.46979
18:05:20|3.4686
18:05:21|3.4686
18:05:21|3.4684
18:05:23|3.4684
18:05:24|3.4699
18:05:25|3.4699
18:05:26|3.4702
18:05:27|3.47069
18:05:28|3.47165
18:05:29|3.472
18:05:30|3.47162
18:05:31|3.47156
18:05:32|3.47041
18:05:33|3.47102
18:05:34|3.47032
18:05:35|3.47026
18:05:36|3.47026
18:05:37|3.47026
18:05:38|3.4712
18:05:39|3.47097
18:05:40|3.47121
18:05:41|3.47352
18:05:43|3.473
18:05:43|3.473
18:05:44|3.47358
18:05:45|3.47358
18:05:47|3.47238
18:05:47|3.47341
18:05:49|3.47107
18:05:50|3.47107
18:05:51|3.47198
18:05:52|3.47198
18:05:52|3.4705
18:05:54|3.47169
18:05:54|3.47325
18:05:56|3.47325
18:05:57|3.47325
18:05:58|3.47359
18:05:59|3.4733
18:06:01|3.47453
18:06:03|3.47474
18:06:03|3.47234
18:06:04|3.47234
18:06:05|3.47234
18:06:07|3.47234
18:06:08|3.4726
18:06:09|3.47261
18:06:10|3.47261
18:06:11|3.47133
18:06:13|3.47133
18:06:13|3.4714
18:06:15|3.4714
18:06:17|3.47111
18:06:17|3.47111
18:06:19|3.47025
18:06:20|3.47
18:06:20|3.46953
18:06:22|3.46905
18:06:23|3.46995
18:06:23|3.47138
18:06:25|3.47138
18:06:25|3.47138
18:06:26|3.4713
18:06:27|3.4713
18:06:29|3.4713
18:06:29|3.47039
18:06:31|3.4698
18:06:32|3.4706
18:06:33|3.4713
18:06:34|3.47199
18:06:35|3.472
18:06:36|3.4722
18:06:38|3.47226
18:06:38|3.47226
18:06:39|3.47226
18:06:40|3.47366
18:06:41|3.47366
18:06:42|3.47366
18:06:43|3.47366
18:06:44|3.47334
18:06:46|3.47334
18:06:47|3.47334
18:06:47|3.47334
18:06:48|3.47334
18:06:50|3.47455
18:06:50|3.47444
18:06:52|3.47515
18:06:53|3.47494
18:06:54|3.47497
18:06:55|3.47462
18:06:56|3.47462
18:06:57|3.47462
18:06:58|3.47475
18:06:59|3.4736
18:07:00|3.47334
18:07:01|3.47334
18:07:02|3.47334
18:07:03|3.47224
18:07:04|3.47224
18:07:05|3.47234
18:07:06|3.4728
18:07:07|3.4728
18:07:08|3.47148
18:07:09|3.47148
18:07:10|3.47148
18:07:11|3.47148
18:07:12|3.47148
18:07:13|3.47164
18:07:14|3.47164
18:07:15|3.47164
18:07:16|3.47242
18:07:17|3.47242
18:07:19|3.4732
18:07:19|3.4732
18:07:21|3.4732
18:07:21|3.4732
18:07:22|3.47281
18:07:23|3.47281
18:07:25|3.47281
18:07:26|3.4723
18:07:27|3.4723
18:07:28|3.4723
18:07:28|3.4723
18:07:31|3.47175
18:07:32|3.47175
18:07:33|3.47175
18:07:34|3.47118
18:07:35|3.47118
18:07:35|3.47119
18:07:37|3.47119
18:07:38|3.47119
18:07:40|3.47119
18:07:41|3.4732
18:07:43|3.4732
18:07:44|3.4732
18:07:45|3.47376
18:07:46|3.47376
18:07:46|3.47337
18:07:48|3.47337
18:07:48|3.47337
18:07:49|3.47251
18:07:51|3.47276
18:07:51|3.47276
18:07:53|3.47276
18:07:53|3.47139
18:07:55|3.47158
18:07:56|3.4732
18:07:57|3.4732
18:07:57|3.47318
18:07:59|3.47318
18:07:59|3.47318
18:08:00|3.47318
18:08:01|3.4728
18:08:02|3.4728
18:08:03|3.4728
18:08:04|3.47107
18:08:06|3.47155
18:08:06|3.47087
18:08:08|3.47087
18:08:08|3.47087
18:08:10|3.47087
18:08:11|3.47087
18:08:12|3.47087
18:08:13|3.4697
18:08:14|3.46955
18:08:15|3.46955
18:08:16|3.47015
18:08:17|3.471
18:08:19|3.471
18:08:20|3.47303
18:08:21|3.47303
18:08:21|3.47303
18:08:23|3.47303
18:08:24|3.46995
18:08:25|3.46995
18:08:26|3.4702
18:08:26|3.4702
18:08:27|3.4702
18:08:28|3.46817
18:08:29|3.46817
18:08:31|3.46817
18:08:31|3.46817
18:08:34|3.4672
18:08:35|3.46428
18:08:35|3.4638
18:08:37|3.46405
18:08:39|3.46324
18:08:40|3.46891
18:08:42|3.46896
18:08:44|3.46896
18:08:45|3.4686
18:08:45|3.47063
18:08:46|3.46994
18:08:48|3.47185
18:08:49|3.47185
18:08:49|3.47117
18:08:50|3.47117
18:08:52|3.47004
18:08:53|3.47004
18:08:54|3.47004
18:08:55|3.47004
18:08:56|3.47004
18:08:58|3.47004
18:08:58|3.47047
18:09:00|3.47047
18:09:01|3.47047
18:09:02|3.47149
18:09:03|3.4715
18:09:05|3.47149
18:09:05|3.47144
18:09:06|3.47144
18:09:08|3.47144
18:09:08|3.47044
18:09:09|3.47062
18:09:10|3.47292
18:09:11|3.47224
18:09:12|3.47224
18:09:13|3.47224
18:09:15|3.47247
18:09:15|3.47278
18:09:17|3.47278
18:09:17|3.47278
18:09:18|3.47278
18:09:20|3.47479
18:09:21|3.4735
18:09:22|3.47342
18:09:23|3.47342
18:09:24|3.47342
18:09:25|3.47342
18:09:27|3.4733
18:09:27|3.4733
18:09:28|3.47361
18:09:30|3.47253
18:09:30|3.47279
18:09:31|3.47279
18:09:32|3.47134
18:09:34|3.47134
18:09:35|3.47066
18:09:36|3.47046
18:09:38|3.47139
18:09:38|3.469
18:09:40|3.47228
18:09:40|3.47228
18:09:43|3.47139
18:09:43|3.47219
18:09:45|3.47142
18:09:46|3.47158
18:09:48|3.47158
18:09:48|3.469
18:09:50|3.469
18:09:50|3.4702
18:09:51|3.47053
18:09:52|3.47053
18:09:54|3.47027
18:09:55|3.47139
18:09:56|3.47063
18:09:57|3.47063
18:09:58|3.47063
18:09:59|3.4709
18:10:00|3.46977
18:10:01|3.46977
18:10:02|3.47038
18:10:03|3.46946
18:10:04|3.46946
18:10:05|3.47053
18:10:06|3.47053
18:10:07|3.47342
18:10:08|3.47277
18:10:09|3.47269
18:10:10|3.47409
18:10:11|3.47408
18:10:12|3.47353
18:10:13|3.47353
18:10:14|3.47353
18:10:15|3.47357
18:10:17|3.47357
18:10:18|3.47594
18:10:19|3.47387
18:10:20|3.47579
18:10:22|3.47501
18:10:23|3.47502
18:10:24|3.47502
18:10:25|3.47502
18:10:26|3.47502
18:10:27|3.47502
18:10:28|3.47515
18:10:29|3.4758
18:10:30|3.4758
18:10:31|3.4754
18:10:32|3.47498
18:10:33|3.47617
18:10:34|3.47674
18:10:35|3.4762
18:10:37|3.4792
18:10:38|3.4805
18:10:39|3.47983
18:10:40|3.48084
18:10:40|3.48084
18:10:41|3.48084
18:10:42|3.48085
18:10:43|3.48085
18:10:44|3.48212
18:10:45|3.48175
18:10:46|3.48175
18:10:47|3.48173
18:10:48|3.48056
18:10:49|3.48097
18:10:50|3.48097
18:10:51|3.4797
18:10:53|3.481
18:10:54|3.481
18:10:55|3.48046
18:10:56|3.48046
18:10:57|3.48197
18:10:58|3.48197
18:10:59|3.48197
18:11:00|3.48197
18:11:01|3.48196
18:11:02|3.48084
18:11:03|3.48084
18:11:04|3.48148
18:11:04|3.48148
18:11:06|3.48251
18:11:06|3.48378
18:11:08|3.48204
18:11:10|3.48188
18:11:10|3.48189
18:11:11|3.48189
18:11:12|3.48156
18:11:13|3.48196
18:11:14|3.48196
18:11:16|3.48196
18:11:18|3.48127
18:11:18|3.4814
18:11:20|3.48128
18:11:21|3.48128
18:11:23|3.4837
18:11:24|3.48213
18:11:25|3.48199
18:11:26|3.48097
18:11:28|3.48222
18:11:29|3.48222
18:11:31|3.481
18:11:31|3.482
18:11:32|3.48453
18:11:33|3.48453
18:11:34|3.48453
18:11:36|3.48453
18:11:36|3.48372
18:11:37|3.48372
18:11:38|3.48372
18:11:40|3.48199
18:11:41|3.48199
18:11:41|3.4836
18:11:42|3.4836
18:11:43|3.48427
18:11:44|3.48684
18:11:45|3.48684
18:11:46|3.4875
18:11:47|3.48709
18:11:49|3.48959
18:11:49|3.4894
18:11:50|3.48952
18:11:51|3.48952
18:11:53|3.49049
18:11:53|3.49083
18:11:54|3.4904
18:11:55|3.48827
18:11:56|3.48825
18:11:58|3.48959
18:11:58|3.48829
18:12:00|3.48613
18:12:00|3.48613
18:12:01|3.48692
18:12:03|3.48692
18:12:03|3.4868
18:12:04|3.48657
18:12:05|3.48657
18:12:06|3.48461
18:12:08|3.48461
18:12:08|3.48461
18:12:09|3.48657
18:12:11|3.48657
18:12:12|3.48574
18:12:12|3.48433
18:12:14|3.485
18:12:15|3.4868
18:12:15|3.48674
18:12:16|3.48674
18:12:19|3.48674
18:12:20|3.48674
18:12:21|3.48674
18:12:22|3.49067
18:12:23|3.49067
18:12:24|3.49008
18:12:25|3.49006
18:12:26|3.48963
18:12:26|3.48963
18:12:27|3.48963
18:12:29|3.49084
18:12:30|3.49084
18:12:31|3.49005
18:12:32|3.48974
18:12:33|3.49046
18:12:34|3.49046
18:12:35|3.49046
18:12:35|3.49071
18:12:36|3.49071
18:12:39|3.49123
18:12:40|3.49245
18:12:40|3.49009
18:12:42|3.4912
18:12:42|3.4912
18:12:44|3.49013
18:12:45|3.49146
18:12:45|3.49146
18:12:46|3.49009
18:12:48|3.48986
18:12:49|3.48986
18:12:50|3.48986
18:12:51|3.49072
18:12:51|3.49072
18:12:53|3.49366
18:12:53|3.49366
18:12:55|3.49366
18:12:55|3.49358
18:12:56|3.49358
18:12:57|3.49355
18:12:59|3.49355
18:13:00|3.49289
18:13:01|3.49364
18:13:02|3.49359
18:13:03|3.49359
18:13:04|3.49142
18:13:05|3.49154
18:13:06|3.49125
18:13:07|3.49125
18:13:08|3.49125
18:13:09|3.49095
18:13:10|3.49095
18:13:11|3.49095
18:13:12|3.49095
18:13:13|3.491
18:13:14|3.491
18:13:15|3.491
18:13:16|3.491
18:13:17|3.49095
18:13:18|3.49095
18:13:20|3.49095
18:13:21|3.49147
18:13:22|3.49133
18:13:22|3.49119
18:13:24|3.49082
18:13:25|3.4904
18:13:26|3.4903
18:13:27|3.48982
18:13:28|3.48982
18:13:30|3.48982
18:13:31|3.48982
18:13:31|3.48816
18:13:33|3.48714
18:13:33|3.48714
18:13:34|3.48714
18:13:36|3.4862
18:13:36|3.48581
18:13:37|3.48542
18:13:39|3.48606
18:13:40|3.4864
18:13:41|3.48903
18:13:42|3.48892
18:13:43|3.48996
18:13:44|3.48999
18:13:45|3.48998
18:13:46|3.48998
18:13:47|3.48998
18:13:48|3.48997
18:13:48|3.48997
18:13:50|3.4905
18:13:51|3.48953
18:13:51|3.48953
18:13:53|3.48953
18:13:54|3.48953
18:13:54|3.48953
18:13:56|3.48808
18:13:56|3.48782
18:13:57|3.48734
18:13:59|3.48734
18:14:00|3.48734
18:14:01|3.48719
18:14:01|3.48691
18:14:03|3.48734
18:14:04|3.48672
18:14:05|3.48672
18:14:06|3.48672
18:14:06|3.48661
18:14:08|3.48741
18:14:08|3.48741
18:14:10|3.48741
18:14:10|3.48823
18:14:11|3.48835
18:14:13|3.4886
18:14:14|3.48842
18:14:14|3.48901
18:14:16|3.48901
18:14:17|3.4903
18:14:18|3.49056
18:14:19|3.49056
18:14:20|3.49056
18:14:21|3.49057
18:14:22|3.49102
18:14:23|3.49102
18:14:24|3.48959
18:14:25|3.48959
18:14:26|3.48959
18:14:27|3.48703
18:14:28|3.48703
18:14:29|3.48703
18:14:30|3.48703
18:14:31|3.48703
18:14:32|3.48703
18:14:33|3.48703
18:14:34|3.48753
18:14:35|3.48751
18:14:36|3.48751
18:14:37|3.4892
18:14:39|3.4892
18:14:40|3.4892
18:14:41|3.4892
18:14:42|3.48786
18:14:43|3.48786
18:14:44|3.48786
18:14:45|3.48788
18:14:46|3.48788
18:14:47|3.48788
18:14:48|3.48788
18:14:49|3.48788
18:14:50|3.48788
18:14:52|3.48805
18:14:52|3.48805
18:14:53|3.48805
18:14:55|3.48805
18:14:56|3.48805
18:14:57|3.4864
18:14:58|3.48663
18:14:59|3.4864
18:15:00|3.48643
18:15:01|3.4864
18:15:02|3.4864
18:15:02|3.4864
18:15:03|3.48631
18:15:05|3.48224
18:15:06|3.4826
18:15:07|3.48264
18:15:08|3.48413
18:15:09|3.48413
18:15:10|3.48337
18:15:11|3.48337
18:15:12|3.48337
18:15:13|3.4827
18:15:14|3.48259
18:15:14|3.48259
18:15:15|3.48259
18:15:17|3.4827
18:15:18|3.48222
18:15:19|3.4818
18:15:19|3.48123
18:15:21|3.48088
18:15:21|3.48088
18:15:23|3.48001
18:15:24|3.48001
18:15:25|3.47925
18:15:25|3.48124
18:15:27|3.48213
18:15:28|3.48213
18:15:29|3.48152
18:15:30|3.48152
18:15:31|3.48185
18:15:32|3.48123
18:15:34|3.4821
18:15:34|3.48215
18:15:36|3.48215
18:15:36|3.4813
18:15:38|3.48129
18:15:38|3.48129
18:15:40|3.48127
18:15:42|3.47806
18:15:42|3.47758
18:15:44|3.47783
18:15:44|3.47561
18:15:46|3.4751
18:15:47|3.4751
18:15:48|3.4751
18:15:49|3.4734
18:15:50|3.4734
18:15:51|3.47341
18:15:52|3.47285
18:15:53|3.47152
18:15:55|3.47152
18:15:55|3.47165
18:15:56|3.47286
18:15:57|3.47361
18:15:59|3.47361
18:16:00|3.47361
18:16:01|3.47422
18:16:02|3.47294
18:16:03|3.47294
18:16:04|3.47612
18:16:05|3.47612
18:16:06|3.4774
18:16:07|3.4774
18:16:08|3.47729
18:16:09|3.47741
18:16:10|3.47673
18:16:11|3.47673
18:16:12|3.47227
18:16:13|3.46967
18:16:14|3.47068
18:16:15|3.47064
18:16:16|3.46978
18:16:17|3.4709
18:16:19|3.47144
18:16:20|3.47182
18:16:21|3.4717
18:16:21|3.4722
18:16:23|3.47228
18:16:24|3.47228
18:16:25|3.472
18:16:26|3.47068
18:16:27|3.47069
18:16:28|3.47
18:16:28|3.47
18:16:30|3.47
18:16:31|3.47
18:16:32|3.47
18:16:33|3.47
18:16:34|3.47
18:16:36|3.47072
18:16:37|3.47225
18:16:37|3.47225
18:16:38|3.47225
18:16:40|3.47213
18:16:40|3.47213
18:16:42|3.47171
18:16:42|3.46982
18:16:44|3.46982
18:16:44|3.46982
18:16:45|3.46982
18:16:47|3.46961
18:16:48|3.46902
18:16:49|3.469
18:16:50|3.469
18:16:51|3.469
18:16:53|3.469
18:16:53|3.469
18:16:54|3.46928
18:16:55|3.46901
18:16:56|3.46672
18:16:57|3.4672
18:16:59|3.46673
18:16:59|3.46672
18:17:00|3.46653
18:17:02|3.46653
18:17:03|3.46749
18:17:03|3.46737
18:17:04|3.46737
18:17:06|3.46636
18:17:07|3.46672
18:17:07|3.4678
18:17:09|3.4678
18:17:09|3.46838
18:17:11|3.46822
18:17:11|3.46822
18:17:13|3.47154
18:17:14|3.46943
18:17:15|3.47105
18:17:16|3.47074
18:17:17|3.4702
18:17:19|3.4702
18:17:19|3.46946
18:17:20|3.46946
18:17:22|3.46946
18:17:22|3.4701
18:17:23|3.47006
18:17:24|3.4702
18:17:25|3.46931
18:17:27|3.46931
18:17:28|3.46931
18:17:28|3.4686
18:17:29|3.4684
18:17:30|3.4684
18:17:31|3.4684
18:17:32|3.46908
18:17:33|3.46961
18:17:34|3.4696
18:17:36|3.4692
18:17:36|3.46939
18:17:37|3.46939
18:17:39|3.46939
18:17:39|3.46988
18:17:41|3.46891
18:17:41|3.46891
18:17:43|3.46891
18:17:44|3.46847
18:17:44|3.46909
18:17:46|3.4678
18:17:47|3.4678
18:17:48|3.4678
18:17:49|3.4678
18:17:50|3.4694
18:17:51|3.4694
18:17:52|3.4689
18:17:53|3.4689
18:17:54|3.4689
18:17:55|3.4688
18:17:57|3.4688
18:17:58|3.4688
18:17:58|3.4692
18:17:59|3.4692
18:18:00|3.4692
18:18:02|3.4692
18:18:03|3.46539
18:18:04|3.46488
18:18:05|3.46519
18:18:06|3.464
18:18:07|3.46479
18:18:08|3.46478
18:18:09|3.46376
18:18:10|3.46351
18:18:12|3.46351
18:18:12|3.46325
18:18:13|3.46325
18:18:14|3.462
18:18:16|3.46225
18:18:17|3.46176
18:18:18|3.46068
18:18:18|3.46162
18:18:19|3.46086
18:18:21|3.46186
18:18:22|3.46162
18:18:24|3.46162
18:18:24|3.46186
18:18:25|3.46226
18:18:27|3.46231
18:18:27|3.4624
18:18:29|3.46301
18:18:29|3.46351
18:18:30|3.46351
18:18:32|3.46351
18:18:33|3.46335
18:18:33|3.46
18:18:34|3.46
18:18:35|3.4594
18:18:37|3.45958
18:18:37|3.45958
18:18:39|3.45615
18:18:40|3.45646
18:18:41|3.45705
18:18:42|3.45496
18:18:44|3.455
18:18:44|3.45558
18:18:46|3.45648
18:18:46|3.45586
18:18:48|3.45586
18:18:48|3.45681
18:18:49|3.45681
18:18:51|3.45689
18:18:52|3.45689
18:18:53|3.45708
18:18:54|3.4561
18:18:55|3.45393
18:18:56|3.45446
18:18:57|3.45443
18:18:58|3.45443
18:18:59|3.45466
18:19:00|3.45466
18:19:01|3.45162
18:19:02|3.45536
18:19:03|3.4562
18:19:05|3.45506
18:19:06|3.45506
18:19:06|3.45396
18:19:08|3.45396
18:19:08|3.45248
18:19:10|3.45248
18:19:11|3.45236
18:19:12|3.45305
18:19:13|3.45206
18:19:14|3.45217
18:19:16|3.448
18:19:17|3.44632
18:19:18|3.44616
18:19:20|3.4358
18:19:20|3.43754
18:19:22|3.43667
18:19:22|3.441
18:19:23|3.44091
18:19:25|3.44269
18:19:25|3.44172
18:19:26|3.44172
18:19:27|3.4418
18:19:29|3.43955
18:19:30|3.44097
18:19:31|3.43999
18:19:32|3.43999
18:19:34|3.44058
18:19:34|3.44145
18:19:35|3.44167
18:19:36|3.44134
18:19:38|3.44245
18:19:38|3.44102
18:19:40|3.44134
18:19:41|3.44037
18:19:41|3.4382
18:19:43|3.44036
18:19:44|3.43974
18:19:46|3.43973
18:19:47|3.43972
18:19:48|3.43972
18:19:49|3.4369
18:19:50|3.43861
18:19:51|3.43858
18:19:52|3.43896
18:19:53|3.43943
18:19:54|3.43877
18:19:55|3.43776
18:19:56|3.43718
18:19:57|3.434
18:19:59|3.43181
18:20:00|3.43131
18:20:01|3.43131
18:20:02|3.42949
18:20:04|3.43093
18:20:06|3.43375
18:20:06|3.43347
18:20:09|3.43652
18:20:10|3.44213
18:20:11|3.44398
18:20:12|3.44462
18:20:13|3.4449
18:20:14|3.4449
18:20:16|3.44737
18:20:17|3.448
18:20:18|3.44553
18:20:19|3.4444
18:20:20|3.4444
18:20:21|3.4462
18:20:22|3.44538
18:20:23|3.44479
18:20:24|3.44532
18:20:25|3.44532
18:20:26|3.44507
18:20:27|3.44513
18:20:28|3.44511
18:20:29|3.44458
18:20:30|3.44432
18:20:31|3.44255
18:20:32|3.4442
18:20:33|3.44514
18:20:35|3.44412
18:20:35|3.44461
18:20:37|3.44382
18:20:37|3.44331
18:20:38|3.44331
18:20:40|3.44302
18:20:41|3.44203
18:20:43|3.44
18:20:44|3.43852
18:20:45|3.43788
18:20:47|3.43665
18:20:48|3.435
18:20:49|3.43221
18:20:49|3.43384
18:20:51|3.43373
18:20:52|3.43589
18:20:53|3.43599
18:20:54|3.43717
18:20:55|3.43717
18:20:56|3.43717
18:20:57|3.43617
18:20:58|3.4335
18:20:59|3.43518
18:21:00|3.436
18:21:02|3.43581
18:21:02|3.43607
18:21:03|3.4356
18:21:04|3.43472
18:21:06|3.4335
18:21:07|3.43396
18:21:08|3.43251
18:21:10|3.43239
18:21:11|3.43145
18:21:12|3.43236
18:21:13|3.43
18:21:15|3.43207
18:21:15|3.43207
18:21:16|3.43249
18:21:17|3.43113
18:21:19|3.4308
18:21:20|3.43283
18:21:21|3.43222
18:21:22|3.43198
18:21:22|3.4322
18:21:23|3.4342
18:21:25|3.43463
18:21:26|3.4342
18:21:27|3.4328
18:21:27|3.43349
18:21:29|3.43392
18:21:29|3.43392
18:21:31|3.43639
18:21:32|3.43662
18:21:33|3.43787
18:21:33|3.4377
18:21:34|3.4386
18:21:36|3.4396
18:21:37|3.4394
18:21:38|3.43948
18:21:39|3.43879
18:21:40|3.44124
18:21:41|3.44243
18:21:42|3.44256
18:21:44|3.44331
18:21:45|3.44099
18:21:46|3.44164
18:21:47|3.44107
18:21:48|3.44107
18:21:49|3.4414
18:21:50|3.4432
18:21:51|3.4432
18:21:52|3.44301
18:21:53|3.44186
18:21:54|3.44227
18:21:54|3.44125
18:21:56|3.44052
18:21:57|3.44044
18:21:59|3.43913
18:22:00|3.43711
18:22:01|3.43621
18:22:02|3.43621
18:22:03|3.43662
18:22:04|3.43662
18:22:05|3.43643
18:22:06|3.43492
18:22:06|3.43538
18:22:09|3.43621
18:22:09|3.44152
18:22:10|3.44154
18:22:12|3.44154
18:22:13|3.44134
18:22:14|3.44331
18:22:15|3.44333
18:22:16|3.44333
18:22:17|3.43998
18:22:18|3.43806
18:22:19|3.43997
18:22:20|3.43979
18:22:20|3.4406
18:22:21|3.441
18:22:22|3.44039
18:22:23|3.44107
18:22:25|3.44106
18:22:27|3.44107
18:22:27|3.44106
18:22:28|3.44106
18:22:29|3.44106
18:22:30|3.44107
18:22:31|3.44098
18:22:32|3.44097
18:22:33|3.44106
18:22:35|3.43987
18:22:36|3.44107
18:22:36|3.44106
18:22:38|3.44107
18:22:38|3.44106
18:22:40|3.4446
18:22:40|3.44278
18:22:42|3.43978
18:22:42|3.43806
18:22:44|3.438
18:22:45|3.43492
18:22:46|3.43377
18:22:47|3.43225
18:22:48|3.43294
18:22:49|3.43375
18:22:50|3.43434
18:22:51|3.4339
18:22:52|3.43522
18:22:53|3.43647
18:22:54|3.43647
18:22:55|3.43683
18:22:56|3.43745
18:22:57|3.43795
18:22:58|3.43905
18:22:59|3.43581
18:23:00|3.43595
18:23:01|3.4348
18:23:02|3.43658
18:23:03|3.43611
18:23:04|3.43515
18:23:05|3.43414
18:23:06|3.4327
18:23:07|3.43349
18:23:08|3.43507
18:23:10|3.43699
18:23:11|3.43576
18:23:12|3.43846
18:23:13|3.44112
18:23:13|3.4385
18:23:15|3.43789
18:23:16|3.43976
18:23:17|3.43968
18:23:18|3.44132
18:23:19|3.439
18:23:20|3.4368
18:23:21|3.4368
18:23:22|3.43559
18:23:22|3.43507
18:23:24|3.43657
18:23:24|3.43644
18:23:26|3.4374
18:23:27|3.43899
18:23:27|3.44005
18:23:29|3.4403
18:23:30|3.4403
18:23:31|3.44131
18:23:32|3.44132
18:23:33|3.44132
18:23:34|3.44239
18:23:34|3.44277
18:23:35|3.44233
18:23:38|3.44233
18:23:39|3.44306
18:23:39|3.44261
18:23:40|3.44245
18:23:41|3.44259
18:23:42|3.44557
18:23:43|3.44601
18:23:45|3.44799
18:23:45|3.44675
18:23:47|3.44701
18:23:48|3.44799
18:23:49|3.448
18:23:50|3.44797
18:23:51|3.4472
18:23:52|3.44666
18:23:53|3.44546
18:23:56|3.44546
18:23:58|3.44588
18:23:59|3.447
18:24:00|3.4465
18:24:01|3.44456
18:24:02|3.44769
18:24:04|3.44661
18:24:05|3.447
18:24:06|3.447
18:24:06|3.44738
18:24:07|3.44769
18:24:08|3.44769
18:24:10|3.44755
18:24:12|3.44699
18:24:13|3.44699
18:24:13|3.44759
18:24:15|3.4478
18:24:16|3.448
18:24:17|3.44799
18:24:18|3.44748
18:24:19|3.44759
18:24:21|3.44759
18:24:22|3.44567
18:24:22|3.44591
18:24:24|3.446
18:24:25|3.44584
18:24:26|3.4454
18:24:26|3.4454
18:24:28|3.44494
18:24:29|3.44492
18:24:30|3.44679
18:24:31|3.44701
18:24:31|3.44555
18:24:33|3.44555
18:24:34|3.44654
18:24:34|3.445
18:24:36|3.44498
18:24:37|3.44299
18:24:38|3.44298
18:24:39|3.44239
18:24:40|3.44313
18:24:41|3.443
18:24:42|3.44301
18:24:43|3.44305
18:24:44|3.44244
18:24:45|3.4376
18:24:46|3.43729
18:24:47|3.43884
18:24:49|3.43749
18:24:49|3.43749
18:24:50|3.43737
18:24:52|3.439
18:24:53|3.439
18:24:54|3.43995
18:24:55|3.43805
18:24:56|3.43805
18:24:57|3.4374
18:24:58|3.43675
18:24:59|3.43675
18:25:00|3.43579
18:25:02|3.43918
18:25:03|3.439
18:25:04|3.44
18:25:04|3.44
18:25:06|3.44133
18:25:06|3.44155
18:25:08|3.44115
18:25:09|3.4396
18:25:10|3.44139
18:25:12|3.44302
18:25:12|3.44169
18:25:13|3.44169
18:25:15|3.44169
18:25:17|3.44302
18:25:17|3.44405
18:25:18|3.44462
18:25:19|3.44461
18:25:21|3.44553
18:25:22|3.44461
18:25:22|3.44662
18:25:24|3.44623
18:25:25|3.4462
18:25:26|3.44587
18:25:27|3.4456
18:25:27|3.4456
18:25:29|3.4462
18:25:30|3.44523
18:25:31|3.44523
18:25:32|3.44697
18:25:33|3.4456
18:25:34|3.44501
18:25:36|3.4461
18:25:37|3.44664
18:25:38|3.44608
18:25:38|3.44501
18:25:39|3.445
18:25:40|3.445
18:25:42|3.4442
18:25:42|3.44396
18:25:44|3.44232
18:25:44|3.44313
18:25:45|3.44273
18:25:46|3.44303
18:25:48|3.44264
18:25:49|3.44303
18:25:50|3.44313
18:25:51|3.44313
18:25:52|3.44261
18:25:53|3.44184
18:25:54|3.44184
18:25:55|3.44184
18:25:56|3.44239
18:25:57|3.44239
18:25:58|3.4426
18:25:59|3.4426
18:26:00|3.4426
18:26:01|3.44298
18:26:02|3.44298
18:26:03|3.44181
18:26:04|3.44253
18:26:05|3.44122
18:26:06|3.442
18:26:07|3.44291
18:26:08|3.44484
18:26:09|3.44563
18:26:10|3.446
18:26:11|3.446
18:26:12|3.44701
18:26:13|3.44673
18:26:15|3.4456
18:26:15|3.44492
18:26:16|3.44492
18:26:18|3.44601
18:26:18|3.44526
18:26:20|3.44332
18:26:20|3.44526
18:26:22|3.4438
18:26:23|3.44436
18:26:24|3.44429
18:26:25|3.44429
18:26:26|3.44429
18:26:27|3.44314
18:26:28|3.44353
18:26:29|3.44462
18:26:30|3.44462
18:26:31|3.44526
18:26:33|3.44701
18:26:34|3.44692
18:26:34|3.4466
18:26:35|3.4466
18:26:37|3.4466
18:26:38|3.44561
18:26:39|3.4462
18:26:40|3.4466
18:26:40|3.447
18:26:42|3.44755
18:26:42|3.44753
18:26:43|3.44754
18:26:44|3.44746
18:26:45|3.44751
18:26:46|3.44679
18:26:48|3.44679
18:26:49|3.44679
18:26:49|3.44579
18:26:50|3.44563
18:26:51|3.44396
18:26:52|3.44377
18:26:53|3.44419
18:26:55|3.44254
18:26:55|3.44296
18:26:57|3.44296
18:26:58|3.44151
18:26:59|3.44115
18:27:00|3.4414
18:27:01|3.44149
18:27:01|3.44084
18:27:03|3.44158
18:27:03|3.44158
18:27:05|3.44148
18:27:06|3.44302
18:27:07|3.44281
18:27:08|3.44271
18:27:09|3.4422
18:27:10|3.44149
18:27:11|3.44149
18:27:12|3.44149
18:27:13|3.44076
18:27:14|3.44076
18:27:15|3.44149
18:27:16|3.44249
18:27:17|3.44081
18:27:18|3.44097
18:27:19|3.44093
18:27:20|3.44101
18:27:22|3.44149
18:27:22|3.4412
18:27:24|3.44016
18:27:25|3.44012
18:27:26|3.44062
18:27:27|3.44088
18:27:28|3.44088
18:27:29|3.44246
18:27:30|3.44123
18:27:31|3.44287
18:27:32|3.44427
18:27:33|3.44503
18:27:34|3.44503
18:27:35|3.44503
18:27:36|3.44428
18:27:37|3.44376
18:27:38|3.44376
18:27:39|3.44385
18:27:41|3.44501
18:27:42|3.4466
18:27:43|3.4458
18:27:44|3.44581
18:27:45|3.4458
18:27:46|3.4458
18:27:47|3.4458
18:27:48|3.4458
18:27:49|3.4451
18:27:50|3.4451
18:27:51|3.4451
18:27:52|3.4451
18:27:53|3.44646
18:27:54|3.44646
18:27:55|3.44744
18:27:56|3.44744
18:27:57|3.44744
18:27:59|3.44744
18:28:00|3.44744
18:28:00|3.44744
18:28:02|3.44506
18:28:02|3.44497
18:28:03|3.44497
18:28:04|3.4436
18:28:05|3.44454
18:28:06|3.44454
18:28:07|3.44465
18:28:08|3.44363
18:28:10|3.44319
18:28:10|3.44152
18:28:11|3.44152
18:28:13|3.44147
18:28:13|3.44147
18:28:14|3.44147
18:28:15|3.44147
18:28:17|3.44146
18:28:17|3.44146
18:28:18|3.44147
18:28:19|3.44147
18:28:20|3.44235
18:28:21|3.44235
18:28:22|3.44266
18:28:24|3.4416
18:28:25|3.4416
18:28:25|3.44147
18:28:27|3.44154
18:28:28|3.44147
18:28:28|3.44147
18:28:29|3.43917
18:28:31|3.43923
18:28:31|3.4403
18:28:33|3.44031
18:28:33|3.44031
18:28:34|3.44146
18:28:35|3.44323
18:28:37|3.44366
18:28:37|3.4438
18:28:39|3.44467
18:28:39|3.44429
18:28:41|3.44429
18:28:41|3.4426
18:28:42|3.44265
18:28:43|3.44265
18:28:44|3.44277
18:28:45|3.44241
18:28:46|3.44241
18:28:47|3.44254
18:28:48|3.44254
18:28:49|3.44277
18:28:51|3.44359
18:28:51|3.44281
18:28:53|3.44216
18:28:53|3.44146
18:28:54|3.44174
18:28:56|3.4422
18:28:57|3.4418
18:28:58|3.4418
18:28:59|3.4418
18:29:00|3.44317
18:29:00|3.44368
18:29:02|3.44498
18:29:03|3.445
18:29:04|3.44592
18:29:05|3.44583
18:29:06|3.44598
18:29:07|3.44598
18:29:07|3.44611
18:29:09|3.44674
18:29:10|3.44674
18:29:11|3.4462
18:29:11|3.44559
18:29:13|3.44661
18:29:14|3.44628
18:29:15|3.44629
18:29:16|3.44629
18:29:17|3.44755
18:29:18|3.44755
18:29:19|3.44793
18:29:20|3.448
18:29:21|3.45012
18:29:22|3.45108
18:29:23|3.45017
18:29:25|3.45017
18:29:26|3.45085
18:29:28|3.45099
18:29:29|3.45099
18:29:29|3.45099
18:29:31|3.45099
18:29:32|3.45089
18:29:32|3.45103
18:29:34|3.45104
18:29:36|3.45104
18:29:37|3.4519
18:29:38|3.45166
18:29:38|3.45166
18:29:39|3.45166
18:29:41|3.45166
18:29:42|3.44948
18:29:43|3.44801
18:29:44|3.4475
18:29:45|3.44586
18:29:46|3.44501
18:29:47|3.445
18:29:48|3.44521
18:29:49|3.44572
18:29:50|3.4456
18:29:51|3.4456
18:29:52|3.445
18:29:53|3.445
18:29:55|3.44461
18:29:55|3.44571
18:29:57|3.44571
18:29:57|3.44572
18:29:58|3.4456
18:29:59|3.4456
18:30:00|3.447
18:30:03|3.4474
18:30:04|3.44453
18:30:04|3.44459
18:30:06|3.44468
18:30:06|3.44498
18:30:07|3.44314
18:30:09|3.44254
18:30:10|3.4424
18:30:11|3.44799
18:30:12|3.45288
18:30:13|3.45256
18:30:14|3.45252
18:30:16|3.45232
18:30:16|3.45232
18:30:18|3.45232
18:30:19|3.45232
18:30:19|3.45425
18:30:21|3.4548
18:30:21|3.45507
18:30:23|3.45507
18:30:24|3.45493
18:30:25|3.45493
18:30:26|3.45669
18:30:27|3.45611
18:30:28|3.4562
18:30:29|3.45722
18:30:30|3.45809
18:30:31|3.4581
18:30:32|3.45901
18:30:33|3.45958
18:30:34|3.4598
18:30:35|3.46067
18:30:36|3.4632
18:30:37|3.46099
18:30:38|3.46128
18:30:40|3.46128
18:30:40|3.46134
18:30:41|3.46134
18:30:42|3.4616
18:30:43|3.46162
18:30:45|3.462
18:30:46|3.4634
18:30:47|3.46282
18:30:48|3.46261
18:30:49|3.46261
18:30:50|3.4624
18:30:50|3.46202
18:30:52|3.46232
18:30:52|3.46127
18:30:54|3.46061
18:30:54|3.46069
18:30:56|3.46176
18:30:57|3.46315
18:30:58|3.46161
18:30:58|3.46349
18:31:01|3.46324
18:31:01|3.46324
18:31:02|3.46324
18:31:04|3.46324
18:31:05|3.46323
18:31:06|3.46335
18:31:07|3.4637
18:31:08|3.4637
18:31:08|3.46353
18:31:10|3.46127
18:31:11|3.46078
18:31:12|3.46055
18:31:12|3.46089
18:31:13|3.46089
18:31:15|3.46068
18:31:16|3.45553
18:31:16|3.45612
18:31:18|3.45612
18:31:19|3.4556
18:31:20|3.45708
18:31:21|3.45871
18:31:22|3.45861
18:31:23|3.46122
18:31:24|3.45978
18:31:25|3.46001
18:31:26|3.46002
18:31:27|3.46146
18:31:28|3.46146
18:31:28|3.46061
18:31:30|3.46082
18:31:31|3.46082
18:31:32|3.4613
18:31:33|3.46201
18:31:35|3.46201
18:31:35|3.46181
18:31:36|3.46181
18:31:37|3.46181
18:31:38|3.46112
18:31:39|3.46112
18:31:40|3.46212
18:31:41|3.46212
18:31:42|3.46355
18:31:44|3.46355
18:31:44|3.463
18:31:46|3.463
18:31:47|3.46302
18:31:48|3.46302
18:31:49|3.46305
18:31:50|3.4649
18:31:52|3.46396
18:31:52|3.46301
18:31:54|3.46324
18:31:55|3.463
18:31:55|3.46147
18:31:57|3.46261
18:31:58|3.463
18:31:59|3.4616
18:31:59|3.4626
18:32:02|3.46319
18:32:03|3.46319
18:32:04|3.46354
18:32:05|3.46354
18:32:05|3.46322
18:32:07|3.46322
18:32:07|3.46351
18:32:09|3.46351
18:32:11|3.4636
18:32:12|3.4636
18:32:12|3.4636
18:32:13|3.46362
18:32:15|3.46377
18:32:16|3.46399
18:32:17|3.4644
18:32:17|3.46359
18:32:19|3.46358
18:32:20|3.46245
18:32:21|3.46149
18:32:22|3.46172
18:32:23|3.46172
18:32:24|3.46163
18:32:25|3.45938
18:32:26|3.45938
18:32:27|3.45938
18:32:28|3.45938
18:32:29|3.45956
18:32:30|3.45745
18:32:32|3.45765
18:32:33|3.45973
18:32:34|3.45973
18:32:34|3.46008
18:32:35|3.46077
18:32:36|3.46077
18:32:37|3.46077
18:32:39|3.46079
18:32:40|3.46042
18:32:40|3.45994
18:32:42|3.45937
18:32:43|3.4586
18:32:44|3.45842
18:32:44|3.4583
18:32:46|3.45762
18:32:47|3.45762
18:32:47|3.45719
18:32:49|3.45719
18:32:51|3.45821
18:32:51|3.45821
18:32:53|3.45814
18:32:53|3.45814
18:32:55|3.4572
18:32:56|3.45658
18:32:56|3.45658
18:32:58|3.45658
18:32:59|3.45535
18:33:00|3.45603
18:33:01|3.4568
18:33:03|3.4568
18:33:04|3.458
18:33:05|3.45922
18:33:06|3.45922
18:33:07|3.45922
18:33:08|3.45922
18:33:09|3.45922
18:33:10|3.45922
18:33:11|3.4594
18:33:12|3.4593
18:33:13|3.46028
18:33:14|3.4598
18:33:15|3.4598
18:33:16|3.46
18:33:17|3.46079
18:33:18|3.46077
18:33:19|3.4601
18:33:20|3.46019
18:33:22|3.46019
18:33:22|3.46003
18:33:23|3.46003
18:33:24|3.46075
18:33:25|3.46107
18:33:27|3.46107
18:33:27|3.46123
18:33:28|3.46123
18:33:29|3.46123
18:33:30|3.46139
18:33:31|3.46139
18:33:32|3.4621
18:33:33|3.46174
18:33:34|3.46186
18:33:35|3.46186
18:33:36|3.46225
18:33:37|3.46225
18:33:38|3.46225
18:33:39|3.4641
18:33:40|3.46424
18:33:42|3.46424
18:33:42|3.46434
18:33:43|3.46445
18:33:44|3.4658
18:33:45|3.4658
18:33:46|3.46569
18:33:47|3.46594
18:33:49|3.46562
18:33:50|3.46562
18:33:50|3.46562
18:33:51|3.46562
18:33:53|3.46617
18:33:54|3.46644
18:33:54|3.46644
18:33:56|3.46679
18:33:57|3.46679
18:33:57|3.46944
18:33:59|3.46924
18:34:00|3.4692
18:34:01|3.47
18:34:02|3.47104
18:34:03|3.47141
18:34:04|3.47141
18:34:06|3.47141
18:34:07|3.47077
18:34:07|3.47091
18:34:08|3.47091
18:34:09|3.47064
18:34:10|3.4695
18:34:11|3.47022
18:34:13|3.469
18:34:14|3.46755
18:34:15|3.46679
18:34:16|3.46681
18:34:17|3.46681
18:34:17|3.46805
18:34:19|3.4687
18:34:19|3.46913
18:34:20|3.46913
18:34:22|3.46913
18:34:23|3.47
18:34:23|3.46903
18:34:25|3.46903
18:34:26|3.46947
18:34:26|3.4694
18:34:27|3.4694
18:34:28|3.46989
18:34:29|3.47264
18:34:30|3.4734
18:34:31|3.47352
18:34:33|3.47376
18:34:34|3.47455
18:34:35|3.47372
18:34:36|3.47372
18:34:37|3.47204
18:34:37|3.47246
18:34:39|3.47251
18:34:40|3.47251
18:34:41|3.47238
18:34:41|3.47176
18:34:43|3.47396
18:34:44|3.47571
18:34:44|3.47555
18:34:45|3.47569
18:34:47|3.47645
18:34:48|3.47503
18:34:49|3.47632
18:34:50|3.47611
18:34:50|3.47605
18:34:52|3.47605
18:34:53|3.4758
18:34:54|3.4758
18:34:55|3.47484
18:34:55|3.47484
18:34:57|3.47448
18:34:58|3.47327
18:34:58|3.47327
18:34:59|3.47327
18:35:01|3.47169
18:35:02|3.47178
18:35:03|3.4714
18:35:04|3.4708
18:35:05|3.4684
18:35:06|3.4684
18:35:07|3.47011
18:35:08|3.47011
18:35:09|3.47011
18:35:10|3.47038
18:35:12|3.47038
18:35:13|3.4708
18:35:14|3.4708
18:35:14|3.47009
18:35:16|3.46995
18:35:17|3.47079
18:35:17|3.47082
18:35:19|3.47082
18:35:20|3.47047
18:35:21|3.4684
18:35:22|3.46924
18:35:23|3.46924
18:35:25|3.46992
18:35:26|3.46992
18:35:27|3.46986
18:35:29|3.47105
18:35:30|3.472
18:35:30|3.47314
18:35:32|3.47314
18:35:33|3.47314
18:35:34|3.47314
18:35:34|3.46892
18:35:36|3.47059
18:35:37|3.47059
18:35:38|3.47155
18:35:39|3.47155
18:35:41|3.47313
18:35:42|3.47313
18:35:43|3.47322
18:35:44|3.47322
18:35:44|3.47327
18:35:45|3.47298
18:35:47|3.47306
18:35:48|3.47306
18:35:49|3.47322
18:35:50|3.47322
18:35:50|3.47434
18:35:52|3.47406
18:35:53|3.47393
18:35:54|3.47297
18:35:55|3.4724
18:35:56|3.47198
18:35:57|3.47198
18:35:58|3.47397
18:35:59|3.47261
18:36:00|3.47134
18:36:01|3.47064
18:36:02|3.47
18:36:03|3.46869
18:36:04|3.46797
18:36:06|3.4687
18:36:07|3.47
18:36:08|3.47
18:36:09|3.47228
18:36:10|3.47228
18:36:12|3.47228
18:36:12|3.47228
18:36:14|3.473
18:36:16|3.47344
18:36:17|3.47278
18:36:17|3.47278
18:36:19|3.47278
18:36:20|3.47338
18:36:20|3.47349
18:36:22|3.47287
18:36:22|3.47316
18:36:24|3.47316
18:36:25|3.47278
18:36:26|3.47278
18:36:27|3.47278
18:36:28|3.47136
18:36:29|3.47136
18:36:30|3.4719
18:36:31|3.4719
18:36:32|3.4742
18:36:34|3.4742
18:36:35|3.4742
18:36:36|3.47531
18:36:38|3.476
18:36:38|3.476
18:36:40|3.476
18:36:41|3.476
18:36:42|3.47586
18:36:43|3.47586
18:36:44|3.47484
18:36:45|3.47439
18:36:46|3.4734
18:36:47|3.47369
18:36:49|3.47594
18:36:50|3.476
18:36:51|3.47449
18:36:51|3.47449
18:36:52|3.47449
18:36:54|3.4734
18:36:55|3.47537
18:36:55|3.4764
18:36:57|3.47663
18:36:58|3.47449
18:36:58|3.4745
18:37:00|3.4745
18:37:01|3.47512
18:37:01|3.47512
18:37:03|3.47512
18:37:04|3.47449
18:37:04|3.4744
18:37:06|3.4744
18:37:07|3.47398
18:37:08|3.47431
18:37:08|3.47586
18:37:10|3.47586
18:37:11|3.47586
18:37:11|3.4734
18:37:12|3.4734
18:37:13|3.47404
18:37:15|3.47404
18:37:16|3.4734
18:37:17|3.4734
18:37:18|3.47379
18:37:19|3.47379
18:37:19|3.47379
18:37:21|3.47503
18:37:22|3.47503
18:37:23|3.47366
18:37:24|3.4743
18:37:25|3.4743
18:37:26|3.47361
18:37:27|3.47361
18:37:28|3.4753
18:37:29|3.4753
18:37:30|3.4753
18:37:31|3.4753
18:37:32|3.4736
18:37:33|3.47289
18:37:34|3.4728
18:37:35|3.47277
18:37:37|3.4728
18:37:39|3.47277
18:37:40|3.47392
18:37:41|3.475
18:37:42|3.475
18:37:43|3.47477
18:37:44|3.47278
18:37:45|3.47278
18:37:46|3.47531
18:37:47|3.4756
18:37:48|3.47525
18:37:50|3.47584
18:37:50|3.47584
18:37:51|3.47531
18:37:53|3.47531
18:37:53|3.47531
18:37:55|3.47531
18:37:56|3.47531
18:37:57|3.47531
18:37:58|3.47388
18:37:59|3.47388
18:38:01|3.47388
18:38:01|3.47294
18:38:02|3.47294
18:38:03|3.47467
18:38:04|3.47467
18:38:05|3.47573
18:38:07|3.47603
18:38:07|3.47576
18:38:09|3.47576
18:38:09|3.47576
18:38:11|3.47633
18:38:11|3.47633
18:38:12|3.47684
18:38:14|3.47685
18:38:15|3.47378
18:38:16|3.47181
18:38:16|3.47181
18:38:18|3.47181
18:38:19|3.47297
18:38:20|3.47297
18:38:21|3.47297
18:38:21|3.47297
18:38:23|3.47296
18:38:24|3.4718
18:38:24|3.4718
18:38:26|3.47137
18:38:27|3.47137
18:38:28|3.47138
18:38:29|3.47078
18:38:30|3.47078
18:38:31|3.47078
18:38:32|3.47078
18:38:33|3.47078
18:38:34|3.47078
18:38:35|3.47118
18:38:36|3.47118
18:38:37|3.47118
18:38:38|3.47118
18:38:39|3.47118
18:38:41|3.47248
18:38:42|3.4738
18:38:43|3.47479
18:38:44|3.47479
18:38:45|3.47579
18:38:46|3.47559
18:38:47|3.476
18:38:47|3.4766
18:38:49|3.4766
18:38:49|3.4766
18:38:51|3.47691
18:38:52|3.47719
18:38:53|3.47519
18:38:54|3.47577
18:38:55|3.47415
18:38:55|3.47651
18:38:57|3.47829
18:38:58|3.47829
18:38:59|3.47792
18:39:00|3.47817
18:39:01|3.47864
18:39:03|3.47817
18:39:03|3.47817
18:39:05|3.47817
18:39:05|3.47829
18:39:06|3.47829
18:39:07|3.478
18:39:08|3.47809
18:39:10|3.47832
18:39:10|3.47832
18:39:11|3.47832
18:39:12|3.48
18:39:14|3.47973
18:39:16|3.48062
18:39:17|3.4806
18:39:18|3.4806
18:39:19|3.4806
18:39:20|3.48064
18:39:21|3.4786
18:39:21|3.4786
18:39:22|3.47875
18:39:23|3.47875
18:39:24|3.478
18:39:26|3.478
18:39:27|3.478
18:39:28|3.478
18:39:29|3.47845
18:39:30|3.47854
18:39:31|3.4792
18:39:32|3.4792
18:39:33|3.4792
18:39:34|3.4792
18:39:35|3.48057
18:39:36|3.48057
18:39:37|3.48057
18:39:38|3.48172
18:39:40|3.4818
18:39:40|3.4822
18:39:41|3.4822
18:39:43|3.48201
18:39:44|3.4818
18:39:45|3.4818
18:39:45|3.4818
18:39:47|3.48201
18:39:47|3.48185
18:39:49|3.48185
18:39:50|3.48179
18:39:51|3.48179
18:39:52|3.48179
18:39:53|3.48179
18:39:54|3.48179
18:39:55|3.48128
18:39:56|3.48128
18:39:57|3.47988
18:39:58|3.47988
18:39:59|3.4794
18:40:00|3.4794
18:40:01|3.47948
18:40:02|3.47988
18:40:03|3.47988
18:40:04|3.47988
18:40:06|3.47956
18:40:07|3.47826
18:40:08|3.4792
18:40:09|3.47949
18:40:10|3.48121
18:40:12|3.48087
18:40:13|3.48179
18:40:15|3.48423
18:40:16|3.48341
18:40:17|3.48372
18:40:18|3.48419
18:40:19|3.48418
18:40:20|3.4818
18:40:21|3.48149
18:40:22|3.4844
18:40:23|3.48303
18:40:24|3.48494
18:40:25|3.48494
18:40:26|3.485
18:40:27|3.485
18:40:28|3.485
18:40:29|3.485
18:40:30|3.48528
18:40:31|3.48623
18:40:32|3.4857
18:40:33|3.48591
18:40:35|3.48949
18:40:36|3.48829
18:40:37|3.49172
18:40:38|3.49124
18:40:38|3.49099
18:40:40|3.49237
18:40:41|3.49223
18:40:42|3.49223
18:40:44|3.4931
18:40:44|3.4931
18:40:45|3.49329
18:40:47|3.49285
18:40:48|3.49218
18:40:48|3.49044
18:40:50|3.49011
18:40:51|3.49011
18:40:52|3.48985
18:40:53|3.48623
18:40:54|3.48504
18:40:54|3.48568
18:40:56|3.48582
18:40:56|3.48582
18:40:58|3.48582
18:40:59|3.48582
18:41:00|3.48582
18:41:01|3.48582
18:41:01|3.487
18:41:02|3.48771
18:41:04|3.48919
18:41:05|3.48919
18:41:06|3.4891
18:41:07|3.4891
18:41:08|3.4891
18:41:09|3.4891
18:41:11|3.48866
18:41:12|3.48823
18:41:13|3.48823
18:41:14|3.48823
18:41:15|3.48967
18:41:16|3.48967
18:41:17|3.48747
18:41:18|3.48741
18:41:19|3.48741
18:41:20|3.48786
18:41:21|3.48827
18:41:22|3.48822
18:41:23|3.48822
18:41:24|3.48822
18:41:26|3.48859
18:41:27|3.48952
18:41:28|3.48985
18:41:29|3.49126
18:41:29|3.4926
18:41:31|3.49204
18:41:32|3.49239
18:41:33|3.49381
18:41:34|3.49413
18:41:35|3.49414
18:41:36|3.49414
18:41:37|3.49509
18:41:38|3.49514
18:41:39|3.49413
18:41:40|3.49282
18:41:41|3.49282
18:41:42|3.49399
18:41:43|3.49399
18:41:44|3.49449
18:41:45|3.4936
18:41:46|3.49527
18:41:47|3.49598
18:41:48|3.49605
18:41:49|3.49605
18:41:50|3.49616
18:41:51|3.49616
18:41:52|3.49616
18:41:53|3.49616
18:41:54|3.49616
18:41:55|3.49649
18:41:56|3.49648
18:41:57|3.49652
18:41:58|3.49773
18:41:59|3.49793
18:42:00|3.49689
18:42:01|3.49689
18:42:02|3.49689
18:42:03|3.49689
18:42:04|3.49689
18:42:05|3.49689
18:42:06|3.49774
18:42:07|3.49774
18:42:08|3.4981
18:42:09|3.49681
18:42:10|3.49577
18:42:12|3.4943
18:42:14|3.49361
18:42:15|3.49509
18:42:15|3.49509
18:42:17|3.4946
18:42:18|3.4938
18:42:19|3.49459
18:42:20|3.49465
18:42:21|3.4948
18:42:22|3.4946
18:42:23|3.4946
18:42:24|3.49509
18:42:25|3.49509
18:42:26|3.49509
18:42:27|3.49509
18:42:28|3.49621
18:42:29|3.49669
18:42:30|3.49754
18:42:31|3.49741
18:42:33|3.49789
18:42:33|3.49789
18:42:35|3.49789
18:42:36|3.49929
18:42:37|3.5
18:42:38|3.4998
18:42:39|3.49981
18:42:40|3.49934
18:42:41|3.4988
18:42:42|3.4988
18:42:43|3.49909
18:42:44|3.4992
18:42:45|3.5
18:42:46|3.5
18:42:47|3.5
18:42:48|3.5
18:42:49|3.4988
18:42:50|3.49741
18:42:51|3.49685
18:42:52|3.4955
18:42:53|3.49649
18:42:54|3.49648
18:42:55|3.49637
18:42:56|3.49637
18:42:57|3.49739
18:42:58|3.4981
18:42:59|3.49885
18:43:00|3.49885
18:43:01|3.4998
18:43:02|3.4998
18:43:03|3.49961
18:43:04|3.5
18:43:05|3.4996
18:43:07|3.4998
18:43:07|3.5
18:43:09|3.49998
18:43:09|3.49936
18:43:10|3.49784
18:43:12|3.49692
18:43:13|3.49692
18:43:15|3.49737
18:43:16|3.49999
18:43:16|3.49999
18:43:18|3.4986
18:43:19|3.49881
18:43:19|3.49881
18:43:22|3.49794
18:43:23|3.49794
18:43:24|3.49777
18:43:25|3.49777
18:43:26|3.49779
18:43:26|3.49893
18:43:28|3.49893
18:43:28|3.4991
18:43:29|3.5
18:43:30|3.5
18:43:31|3.50294
18:43:33|3.50058
18:43:34|3.50145
18:43:35|3.50192
18:43:35|3.50419
18:43:37|3.50431
18:43:38|3.50431
18:43:38|3.50417
18:43:40|3.50415
18:43:41|3.50445
18:43:42|3.505
18:43:43|3.50499
18:43:44|3.505
18:43:45|3.50414
18:43:46|3.50397
18:43:47|3.50459
18:43:48|3.50446
18:43:49|3.5044
18:43:50|3.50446
18:43:51|3.50397
18:43:52|3.50417
18:43:53|3.50417
18:43:54|3.50445
18:43:55|3.50445
18:43:56|3.5019
18:43:57|3.50217
18:43:58|3.5022
18:43:59|3.50211
18:44:00|3.50461
18:44:01|3.5044
18:44:02|3.5034
18:44:03|3.504
18:44:04|3.504
18:44:05|3.50447
18:44:06|3.50676
18:44:07|3.50837
18:44:08|3.50919
18:44:09|3.50919
18:44:10|3.51004
18:44:12|3.50916
18:44:13|3.51014
18:44:14|3.51001
18:44:15|3.5102
18:44:16|3.51022
18:44:18|3.51044
18:44:18|3.51287
18:44:19|3.5133
18:44:21|3.51341
18:44:22|3.5138
18:44:22|3.51403
18:44:24|3.51341
18:44:25|3.51205
18:44:26|3.51205
18:44:27|3.51542
18:44:28|3.51515
18:44:29|3.51655
18:44:30|3.51749
18:44:31|3.51663
18:44:32|3.51567
18:44:34|3.51512
18:44:34|3.51512
18:44:35|3.51484
18:44:37|3.51493
18:44:37|3.51658
18:44:39|3.51658
18:44:39|3.51317
18:44:41|3.51317
18:44:42|3.51317
18:44:44|3.51316
18:44:45|3.51316
18:44:46|3.512
18:44:47|3.512
18:44:48|3.51109
18:44:48|3.51039
18:44:49|3.51039
18:44:50|3.51042
18:44:51|3.51042
18:44:52|3.50987
18:44:54|3.50985
18:44:56|3.50988
18:44:56|3.5116
18:44:57|3.5116
18:44:58|3.5116
18:44:59|3.5121
18:45:00|3.5121
18:45:01|3.51212
18:45:03|3.513
18:45:05|3.51432
18:45:06|3.51432
18:45:07|3.51432
18:45:08|3.51505
18:45:09|3.51505
18:45:10|3.51488
18:45:12|3.51383
18:45:12|3.51396
18:45:14|3.51488
18:45:15|3.51465
18:45:16|3.51465
18:45:17|3.516
18:45:17|3.5157
18:45:18|3.51739
18:45:20|3.5178
18:45:21|3.51823
18:45:22|3.5186
18:45:23|3.51781
18:45:24|3.51781
18:45:25|3.51802
18:45:26|3.51936
18:45:27|3.52
18:45:29|3.52075
18:45:29|3.52239
18:45:30|3.52215
18:45:32|3.52317
18:45:34|3.5234
18:45:34|3.52362
18:45:35|3.52379
18:45:37|3.52272
18:45:38|3.52106
18:45:39|3.52106
18:45:40|3.51993
18:45:41|3.52123
18:45:42|3.52089
18:45:44|3.52079
18:45:45|3.51855
18:45:46|3.51787
18:45:47|3.5164
18:45:47|3.5174
18:45:49|3.51841
18:45:50|3.5192
18:45:51|3.5192
18:45:52|3.51956
18:45:53|3.51956
18:45:54|3.51956
18:45:55|3.52229
18:45:56|3.52229
18:45:57|3.52146
18:45:57|3.52073
18:45:58|3.52
18:46:00|3.52044
18:46:01|3.52022
18:46:02|3.51966
18:46:03|3.51966
18:46:04|3.51965
18:46:04|3.50967
18:46:05|3.5106
18:46:06|3.50886
18:46:07|3.51164
18:46:09|3.5084
18:46:10|3.50829
18:46:11|3.50767
18:46:12|3.50637
18:46:13|3.50839
18:46:15|3.50979
18:46:16|3.50974
18:46:17|3.50985
18:46:18|3.50948
18:46:19|3.50785
18:46:19|3.50785
18:46:20|3.50785
18:46:22|3.50743
18:46:23|3.50448
18:46:24|3.50518
18:46:25|3.50489
18:46:26|3.50489
18:46:27|3.50434
18:46:28|3.50367
18:46:28|3.50372
18:46:30|3.50338
18:46:31|3.50299
18:46:33|3.50369
18:46:33|3.50297
18:46:34|3.5028
18:46:35|3.50354
18:46:36|3.50323
18:46:37|3.50286
18:46:39|3.50254
18:46:40|3.50254
18:46:41|3.50162
18:46:42|3.5026
18:46:42|3.50202
18:46:45|3.5014
18:46:45|3.50137
18:46:47|3.50199
18:46:47|3.50382
18:46:48|3.50137
18:46:50|3.50134
18:46:51|3.50236
18:46:51|3.50236
18:46:52|3.50412
18:46:54|3.5034
18:46:55|3.5034
18:46:56|3.50329
18:46:56|3.50332
18:46:59|3.50332
18:46:59|3.50329
18:47:01|3.5033
18:47:01|3.50444
18:47:02|3.50462
18:47:04|3.50569
18:47:04|3.50569
18:47:05|3.50599
18:47:07|3.50507
18:47:07|3.50603
18:47:08|3.50501
18:47:10|3.50481
18:47:11|3.50428
18:47:12|3.50428
18:47:13|3.50354
18:47:13|3.50278
18:47:15|3.50259
18:47:15|3.50259
18:47:16|3.50118
18:47:18|3.50221
18:47:19|3.50165
18:47:19|3.50171
18:47:21|3.50158
18:47:22|3.50158
18:47:22|3.50158
18:47:24|3.5
18:47:24|3.50061
18:47:25|3.50061
18:47:26|3.50073
18:47:27|3.50062
18:47:28|3.49973
18:47:29|3.49794
18:47:31|3.4966
18:47:33|3.4967
18:47:34|3.49884
18:47:35|3.49909
18:47:36|3.49947
18:47:37|3.49267
18:47:38|3.4921
18:47:39|3.49202
18:47:40|3.49267
18:47:41|3.49271
18:47:42|3.4924
18:47:43|3.49312
18:47:44|3.49197
18:47:45|3.49097
18:47:46|3.49098
18:47:47|3.49097
18:47:48|3.49249
18:47:50|3.49249
18:47:51|3.4912
18:47:51|3.49342
18:47:53|3.49254
18:47:54|3.49261
18:47:54|3.49194
18:47:56|3.4919
18:47:56|3.4919
18:47:58|3.49194
18:47:58|3.4919
18:47:59|3.49235
18:48:00|3.49229
18:48:01|3.49242
18:48:02|3.50005
18:48:04|3.50235
18:48:04|3.49972
18:48:05|3.49977
18:48:07|3.50181
18:48:08|3.50066
18:48:08|3.50066
18:48:10|3.50024
18:48:10|3.50047
18:48:11|3.50427
18:48:12|3.50427
18:48:13|3.50657
18:48:15|3.50657
18:48:15|3.50705
18:48:16|3.50705
18:48:18|3.50623
18:48:19|3.50623
18:48:20|3.50623
18:48:20|3.506
18:48:22|3.50675
18:48:22|3.50675
18:48:24|3.50701
18:48:25|3.50831
18:48:26|3.50862
18:48:27|3.51056
18:48:27|3.51056
18:48:28|3.51056
18:48:29|3.51056
18:48:31|3.511
18:48:32|3.5112
18:48:33|3.5112
18:48:35|3.5122
18:48:36|3.51171
18:48:37|3.5136
18:48:39|3.51468
18:48:40|3.51487
18:48:41|3.51772
18:48:42|3.51772
18:48:42|3.5159
18:48:43|3.51472
18:48:45|3.51471
18:48:45|3.51407
18:48:47|3.51407
18:48:48|3.51343
18:48:49|3.51273
18:48:50|3.51259
18:48:51|3.51259
18:48:52|3.51365
18:48:53|3.51391
18:48:54|3.51394
18:48:55|3.51395
18:48:56|3.51395
18:48:57|3.51395
18:48:58|3.51393
18:48:59|3.51393
18:49:01|3.51318
18:49:02|3.51132
18:49:03|3.51141
18:49:04|3.51288
18:49:05|3.51302
18:49:06|3.51531
18:49:07|3.51528
18:49:08|3.51528
18:49:09|3.51602
18:49:10|3.51588
18:49:11|3.51568
18:49:12|3.51438
18:49:13|3.51514
18:49:14|3.51514
18:49:15|3.51519
18:49:16|3.51519
18:49:17|3.51519
18:49:18|3.51539
18:49:19|3.51539
18:49:20|3.51566
18:49:21|3.51705
18:49:22|3.51706
18:49:23|3.51894
18:49:24|3.51823
18:49:25|3.5188
18:49:26|3.51739
18:49:27|3.51695
18:49:28|3.51764
18:49:29|3.519
18:49:30|3.52
18:49:31|3.51724
18:49:32|3.51354
18:49:34|3.51411
18:49:35|3.5156
18:49:36|3.51442
18:49:38|3.5148
18:49:38|3.5148
18:49:39|3.51573
18:49:40|3.51626
18:49:41|3.51626
18:49:43|3.51626
18:49:44|3.51626
18:49:44|3.51626
18:49:46|3.516
18:49:46|3.517
18:49:47|3.517
18:49:48|3.51851
18:49:49|3.51851
18:49:50|3.5182
18:49:51|3.51919
18:49:53|3.51919
18:49:54|3.51919
18:49:55|3.5176
18:49:55|3.5182
18:49:57|3.51668
18:49:57|3.5164
18:49:59|3.5172
18:49:59|3.5172
18:50:00|3.51675
18:50:02|3.51668
18:50:03|3.51437
18:50:04|3.51507
18:50:05|3.51049
18:50:06|3.51
18:50:08|3.51024
18:50:08|3.50999
18:50:10|3.50972
18:50:10|3.5098
18:50:12|3.51165
18:50:13|3.5104
18:50:14|3.5104
18:50:15|3.5104
18:50:16|3.51075
18:50:17|3.512
18:50:18|3.512
18:50:19|3.51204
18:50:20|3.51204
18:50:21|3.51204
18:50:22|3.51237
18:50:23|3.51256
18:50:25|3.51171
18:50:26|3.51122
18:50:27|3.51122
18:50:28|3.51122
18:50:29|3.50864
18:50:30|3.50731
18:50:31|3.508
18:50:32|3.50899
18:50:33|3.50899
18:50:35|3.509
18:50:36|3.50912
18:50:36|3.50943
18:50:37|3.50961
18:50:39|3.50991
18:50:40|3.508
18:50:41|3.50783
18:50:41|3.50783
18:50:43|3.5092
18:50:44|3.5092
18:50:45|3.50843
18:50:46|3.50843
18:50:47|3.51098
18:50:49|3.51135
18:50:49|3.51144
18:50:50|3.512
18:50:52|3.512
18:50:53|3.512
18:50:53|3.512
18:50:54|3.51198
18:50:55|3.512
18:50:56|3.512
18:50:58|3.512
18:51:00|3.512
18:51:00|3.51099
18:51:01|3.51013
18:51:02|3.51013
18:51:04|3.51041
18:51:04|3.51042
18:51:06|3.51045
18:51:06|3.51045
18:51:09|3.50957
18:51:10|3.50885
18:51:10|3.5073
18:51:12|3.50738
18:51:13|3.50737
18:51:14|3.50747
18:51:14|3.50747
18:51:15|3.50784
18:51:17|3.50915
18:51:18|3.51084
18:51:18|3.51282
18:51:20|3.51271
18:51:20|3.5111
18:51:22|3.51205
18:51:23|3.51185
18:51:24|3.51277
18:51:25|3.5127
18:51:26|3.51272
18:51:27|3.51361
18:51:28|3.51341
18:51:30|3.51341
18:51:30|3.51367
18:51:32|3.515
18:51:33|3.51684
18:51:33|3.51684
18:51:34|3.51684
18:51:35|3.51673
18:51:37|3.51619
18:51:38|3.51506
18:51:39|3.51613
18:51:40|3.51763
18:51:41|3.51999
18:51:42|3.51999
18:51:43|3.5182
18:51:44|3.51825
18:51:46|3.51663
18:51:46|3.51743
18:51:47|3.51743
18:51:49|3.51743
18:51:50|3.51749
18:51:50|3.5175
18:51:51|3.5175
18:51:52|3.51749
18:51:53|3.51766
18:51:54|3.51766
18:51:55|3.51774
18:51:57|3.51792
18:51:57|3.51792
18:51:58|3.51792
18:51:59|3.51936
18:52:01|3.51999
18:52:01|3.51999
18:52:03|3.51969
18:52:03|3.51875
18:52:04|3.51901
18:52:05|3.52
18:52:07|3.52091
18:52:07|3.51985
18:52:09|3.51985
18:52:10|3.51986
18:52:11|3.51986
18:52:12|3.51986
18:52:14|3.52183
18:52:15|3.52116
18:52:16|3.52255
18:52:18|3.52281
18:52:19|3.52281
18:52:19|3.52292
18:52:21|3.52292
18:52:22|3.51847
18:52:23|3.51935
18:52:24|3.51945
18:52:24|3.51945
18:52:25|3.51959
18:52:27|3.52199
18:52:27|3.52205
18:52:29|3.5222
18:52:30|3.52283
18:52:31|3.52278
18:52:31|3.52278
18:52:32|3.52139
18:52:34|3.524
18:52:35|3.52429
18:52:36|3.52278
18:52:37|3.52299
18:52:37|3.52278
18:52:38|3.52465
18:52:40|3.5238
18:52:40|3.52402
18:52:41|3.526
18:52:42|3.52599
18:52:43|3.52558
18:52:44|3.52448
18:52:45|3.52405
18:52:46|3.52404
18:52:48|3.52404
18:52:48|3.52272
18:52:49|3.52272
18:52:50|3.52272
18:52:52|3.52412
18:52:52|3.525
18:52:53|3.525
18:52:54|3.525
18:52:56|3.52541
18:52:57|3.5254
18:52:58|3.52693
18:52:58|3.52664
18:52:59|3.52616
18:53:00|3.52702
18:53:01|3.52644
18:53:02|3.52618
18:53:04|3.52618
18:53:05|3.526
18:53:06|3.52619
18:53:07|3.525
18:53:08|3.52388
18:53:09|3.52432
18:53:10|3.5238
18:53:12|3.5216
18:53:13|3.52057
18:53:15|3.52164
18:53:16|3.52132
18:53:17|3.52115
18:53:18|3.52132
18:53:20|3.52182
18:53:21|3.52205
18:53:21|3.52205
18:53:22|3.52165
18:53:23|3.52181
18:53:24|3.52164
18:53:26|3.52185
18:53:27|3.52186
18:53:27|3.52203
18:53:28|3.52185
18:53:29|3.52185
18:53:30|3.52261
18:53:32|3.52242
18:53:33|3.52263
18:53:33|3.52232
18:53:34|3.52194
18:53:35|3.52196
18:53:37|3.52196
18:53:38|3.5214
18:53:39|3.52032
18:53:40|3.52032
18:53:41|3.51651
18:53:42|3.5176
18:53:43|3.51765
18:53:44|3.51735
18:53:45|3.51664
18:53:46|3.51693
18:53:47|3.5167
18:53:48|3.5155
18:53:49|3.5126
18:53:50|3.5125
18:53:51|3.5125
18:53:52|3.5125
18:53:53|3.51181
18:53:54|3.51376
18:53:55|3.51345
18:53:56|3.51324
18:53:57|3.51275
18:53:58|3.51249
18:53:59|3.51371
18:54:00|3.51371
18:54:01|3.51356
18:54:02|3.51345
18:54:03|3.51279
18:54:04|3.5126
18:54:05|3.51303
18:54:06|3.51303
18:54:07|3.51448
18:54:08|3.515
18:54:09|3.51494
18:54:10|3.51494
18:54:12|3.5138
18:54:13|3.5138
18:54:14|3.5144
18:54:15|3.51493
18:54:16|3.51493
18:54:17|3.51493
18:54:18|3.51624
18:54:19|3.51624
18:54:21|3.51635
18:54:21|3.51635
18:54:23|3.51755
18:54:24|3.51829
18:54:25|3.51829
18:54:25|3.51699
18:54:27|3.51694
18:54:28|3.51837
18:54:29|3.51837
18:54:30|3.51532
18:54:30|3.515
18:54:31|3.515
18:54:32|3.51523
18:54:34|3.51536
18:54:35|3.51536
18:54:35|3.51536
18:54:37|3.51659
18:54:37|3.51641
18:54:38|3.51669
18:54:39|3.51669
18:54:40|3.51782
18:54:42|3.51782
18:54:43|3.51782
18:54:43|3.51784
18:54:44|3.51825
18:54:46|3.51651
18:54:46|3.5173
18:54:47|3.5185
18:54:49|3.51851
18:54:50|3.51851
18:54:50|3.5186
18:54:51|3.51869
18:54:52|3.51869
18:54:54|3.51869
18:54:55|3.51869
18:54:56|3.51869
18:54:56|3.51869
18:54:57|3.51869
18:54:58|3.51799
18:54:59|3.51907
18:55:01|3.51907
18:55:02|3.51907
18:55:02|3.52
18:55:04|3.52
18:55:05|3.51999
18:55:05|3.52
18:55:07|3.521
18:55:08|3.52183
18:55:08|3.5219
18:55:10|3.52239
18:55:10|3.52159
18:55:13|3.52159
18:55:14|3.52102
18:55:14|3.52102
18:55:16|3.5206
18:55:16|3.52099
18:55:18|3.52087
18:55:19|3.52097
18:55:20|3.52097
18:55:21|3.52097
18:55:22|3.52099
18:55:23|3.51867
18:55:23|3.51805
18:55:26|3.52109
18:55:27|3.52079
18:55:28|3.52255
18:55:29|3.52255
18:55:30|3.52255
18:55:30|3.52325
18:55:31|3.52464
18:55:32|3.52325
18:55:33|3.52436
18:55:35|3.52343
18:55:35|3.52343
18:55:36|3.52343
18:55:37|3.52253
18:55:39|3.52322
18:55:40|3.52308
18:55:42|3.52275
18:55:43|3.5228
18:55:43|3.52302
18:55:45|3.52394
18:55:46|3.52358
18:55:47|3.52359
18:55:48|3.523
18:55:49|3.5228
18:55:50|3.52237
18:55:51|3.52237
18:55:52|3.52155
18:55:52|3.52219
18:55:54|3.52219
18:55:55|3.524
18:55:55|3.524
18:55:57|3.524
18:55:58|3.52421
18:55:59|3.5246
18:55:59|3.5242
18:56:01|3.52464
18:56:02|3.52452
18:56:03|3.524
18:56:04|3.5248
18:56:04|3.5258
18:56:06|3.5258
18:56:06|3.52619
18:56:08|3.5266
18:56:09|3.52659
18:56:09|3.5266
18:56:11|3.527
18:56:12|3.527
18:56:13|3.527
18:56:15|3.52878
18:56:16|3.52878
18:56:18|3.52937
18:56:18|3.5288
18:56:19|3.5274
18:56:20|3.5274
18:56:21|3.5296
18:56:22|3.53126
18:56:23|3.53064
18:56:25|3.53133
18:56:26|3.53219
18:56:26|3.53235
18:56:28|3.53253
18:56:29|3.53276
18:56:29|3.53276
18:56:31|3.533
18:56:32|3.533
18:56:32|3.533
18:56:33|3.53298
18:56:35|3.53299
18:56:35|3.53299
18:56:36|3.53253
18:56:38|3.53299
18:56:38|3.53299
18:56:39|3.53281
18:56:41|3.53289
18:56:42|3.5326
18:56:42|3.53219
18:56:43|3.53211
18:56:45|3.53209
18:56:46|3.5328
18:56:47|3.5328
18:56:47|3.53281
18:56:48|3.5329
18:56:49|3.5328
18:56:51|3.5329
18:56:52|3.53285
18:56:52|3.53359
18:56:53|3.53307
18:56:55|3.53435
18:56:56|3.53435
18:56:57|3.53548
18:56:58|3.53556
18:56:59|3.53578
18:57:00|3.53589
18:57:01|3.5346
18:57:02|3.53435
18:57:03|3.53441
18:57:04|3.53455
18:57:05|3.53401
18:57:06|3.53408
18:57:07|3.53393
18:57:08|3.5335
18:57:09|3.53399
18:57:10|3.5342
18:57:11|3.53352
18:57:12|3.53209
18:57:13|3.53152
18:57:14|3.53001
18:57:15|3.53001
18:57:17|3.53127
18:57:17|3.53098
18:57:19|3.52941
18:57:20|3.52952
18:57:20|3.52953
18:57:22|3.52953
18:57:23|3.53162
18:57:24|3.53065
18:57:25|3.53065
18:57:27|3.53074
18:57:27|3.53074
18:57:29|3.53083
18:57:30|3.52924
18:57:31|3.52742
18:57:31|3.52742
18:57:33|3.5274
18:57:33|3.52622
18:57:35|3.52658
18:57:36|3.52846
18:57:37|3.52824
18:57:38|3.527
18:57:39|3.527
18:57:40|3.52629
18:57:41|3.52526
18:57:42|3.52526
18:57:43|3.52573
18:57:43|3.52618
18:57:45|3.52307
18:57:46|3.52241
18:57:46|3.52277
18:57:48|3.5235
18:57:49|3.52527
18:57:49|3.52527
18:57:51|3.5255
18:57:52|3.52483
18:57:53|3.5242
18:57:54|3.52307
18:57:55|3.52207
18:57:57|3.52233
18:57:58|3.52233
18:57:58|3.52331
18:58:00|3.5233
18:58:01|3.52331
18:58:01|3.52259
18:58:03|3.52269
18:58:04|3.52251
18:58:04|3.52109
18:58:06|3.52109
18:58:07|3.52362
18:58:08|3.5233
18:58:09|3.52527
18:58:10|3.52523
18:58:10|3.52501
18:58:11|3.52522
18:58:13|3.52524
18:58:13|3.52438
18:58:16|3.52514
18:58:17|3.52514
18:58:18|3.52645
18:58:19|3.5258
18:58:20|3.5264
18:58:21|3.5264
18:58:22|3.5264
18:58:23|3.5264
18:58:24|3.5264
18:58:25|3.52452
18:58:26|3.52452
18:58:28|3.52459
18:58:28|3.52474
18:58:29|3.52468
18:58:31|3.52364
18:58:31|3.5232
18:58:32|3.52189
18:58:33|3.52189
18:58:34|3.5228
18:58:36|3.52363
18:58:36|3.52363
18:58:37|3.5205
18:58:39|3.52169
18:58:39|3.52002
18:58:40|3.52002
18:58:42|3.52042
18:58:42|3.52
18:58:43|3.52067
18:58:44|3.52067
18:58:45|3.52083
18:58:47|3.52059
18:58:47|3.5198
18:58:49|3.51913
18:58:49|3.52272
18:58:50|3.52072
18:58:52|3.52037
18:58:52|3.52037
18:58:54|3.51991
18:58:55|3.51991
18:58:56|3.51883
18:58:57|3.52006
18:58:58|3.52063
18:58:59|3.52062
18:59:00|3.52062
18:59:01|3.52062
18:59:02|3.51903
18:59:03|3.51758
18:59:05|3.51837
18:59:05|3.51723
18:59:07|3.51723
18:59:08|3.51668
18:59:09|3.51444
18:59:09|3.51444
18:59:11|3.51536
18:59:12|3.51536
18:59:13|3.51539
18:59:14|3.51544
18:59:15|3.5154
18:59:17|3.51535
18:59:17|3.51392
18:59:18|3.51357
18:59:19|3.5139
18:59:21|3.51484
18:59:21|3.5146
18:59:23|3.51489
18:59:24|3.51535
18:59:25|3.51575
18:59:26|3.51575
18:59:27|3.51591
18:59:29|3.51492
18:59:30|3.51498
18:59:31|3.51641
18:59:32|3.51581
18:59:33|3.51485
18:59:34|3.5141
18:59:34|3.51572
18:59:36|3.51572
18:59:37|3.51572
18:59:37|3.51575
18:59:39|3.51575
18:59:40|3.5172
18:59:40|3.51719
18:59:42|3.5172
18:59:42|3.5172
18:59:44|3.5172
18:59:45|3.51819
18:59:45|3.51799
18:59:47|3.5185
18:59:48|3.5186
18:59:50|3.51935
18:59:51|3.51972
18:59:51|3.521
18:59:53|3.521
18:59:54|3.52057
18:59:54|3.52057
18:59:56|3.52057
18:59:56|3.52121
18:59:57|3.52104
18:59:58|3.52259
19:00:00|3.52189
19:00:00|3.52189
19:00:02|3.52235
19:00:02|3.52084
19:00:03|3.51937
19:00:05|3.52122
19:00:06|3.52122
19:00:06|3.5206
19:00:07|3.5206
19:00:08|3.5206
19:00:09|3.52015
19:00:10|3.5191
19:00:11|3.51573
19:00:13|3.51559
19:00:13|3.51467
19:00:14|3.51467
19:00:15|3.51259
19:00:16|3.51259
19:00:17|3.51288
19:00:19|3.51571
19:00:20|3.5142
19:00:21|3.51324
19:00:21|3.51288
19:00:23|3.51166
19:00:24|3.5114
19:00:25|3.51175
19:00:26|3.51104
19:00:27|3.51047
19:00:28|3.51
19:00:30|3.51018
19:00:31|3.50954
19:00:32|3.507
19:00:33|3.50899
19:00:33|3.50801
19:00:34|3.50803
19:00:35|3.5086
19:00:37|3.50965
19:00:37|3.51089
19:00:38|3.51089
19:00:39|3.51228
19:00:41|3.51167
19:00:42|3.5117
19:00:43|3.51166
19:00:44|3.51166
19:00:45|3.51167
19:00:45|3.51177
19:00:47|3.51177
19:00:48|3.51191
19:00:49|3.51236
19:00:50|3.51244
19:00:50|3.51255
19:00:52|3.51257
19:00:52|3.51257
19:00:54|3.51257
19:00:55|3.51257
19:00:56|3.51111
19:00:57|3.51111
19:00:58|3.51
19:00:59|3.51
19:01:00|3.51
19:01:01|3.51
19:01:02|3.51
19:01:02|3.51
19:01:04|3.51
19:01:05|3.51
19:01:05|3.50999
19:01:07|3.5098
19:01:08|3.509
19:01:09|3.50789
19:01:10|3.50633
19:01:11|3.50678
19:01:12|3.50678
19:01:12|3.50678
19:01:13|3.50671
19:01:15|3.50671
19:01:16|3.50671
19:01:16|3.50671
19:01:19|3.50686
19:01:20|3.50684
19:01:21|3.50675
19:01:23|3.50675
19:01:23|3.5068
19:01:25|3.5068
19:01:26|3.5068
19:01:27|3.50618
19:01:27|3.50608
19:01:29|3.505
19:01:29|3.505
19:01:30|3.505
19:01:32|3.50502
19:01:32|3.50308
19:01:34|3.50272
19:01:34|3.5034
19:01:35|3.50607
19:01:36|3.50369
19:01:38|3.50299
19:01:39|3.50299
19:01:40|3.5038
19:01:41|3.50348
19:01:42|3.50341
19:01:43|3.50299
19:01:44|3.50002
19:01:45|3.50277
19:01:46|3.50176
19:01:47|3.5
19:01:47|3.5
19:01:48|3.50017
19:01:50|3.5
19:01:51|3.50013
19:01:51|3.50001
19:01:52|3.50208
19:01:54|3.50406
19:01:55|3.50406
19:01:56|3.50591
19:01:57|3.50747
19:01:58|3.50779
19:01:58|3.50779
19:02:00|3.50647
19:02:01|3.50574
19:02:02|3.50637
19:02:03|3.50817
19:02:04|3.50857
19:02:05|3.50842
19:02:06|3.50898
19:02:07|3.50957
19:02:08|3.51
19:02:09|3.50996
19:02:10|3.50996
19:02:11|3.51
19:02:12|3.51
19:02:13|3.50998
19:02:14|3.50998
19:02:15|3.50998
19:02:16|3.50998
19:02:17|3.51202
19:02:18|3.51202
19:02:19|3.51121
19:02:20|3.51121
19:02:22|3.51181
19:02:23|3.51285
19:02:24|3.51418
19:02:25|3.51499
19:02:26|3.51499
19:02:27|3.51499
19:02:28|3.51778
19:02:29|3.51628
19:02:30|3.5178
19:02:31|3.5178
19:02:32|3.51885
19:02:33|3.52112
19:02:34|3.52217
19:02:35|3.52276
19:02:35|3.52276
19:02:37|3.52287
19:02:38|3.52488
19:02:38|3.52531
19:02:40|3.52628
19:02:40|3.52721
19:02:42|3.52783
19:02:43|3.52783
19:02:44|3.5263
19:02:46|3.5261
19:02:46|3.5262
19:02:47|3.52539
19:02:48|3.52515
19:02:49|3.52515
19:02:51|3.52496
19:02:51|3.52496
19:02:53|3.52515
19:02:53|3.52988
19:02:54|3.52988
19:02:55|3.52862
19:02:56|3.52862
19:02:57|3.52862
19:02:58|3.52883
19:02:59|3.52883
19:03:00|3.52862
19:03:01|3.52878
19:03:02|3.52848
19:03:03|3.52724
19:03:05|3.52513
19:03:07|3.52602
19:03:08|3.52604
19:03:09|3.52751
19:03:09|3.52664
19:03:10|3.52668
19:03:12|3.52573
19:03:13|3.52459
19:03:14|3.52459
19:03:15|3.52759
19:03:15|3.52667
19:03:17|3.52847
19:03:18|3.52845
19:03:19|3.52846
19:03:20|3.52887
19:03:22|3.52876
19:03:23|3.52913
19:03:24|3.52942
19:03:26|3.52893
19:03:26|3.52519
19:03:28|3.52631
19:03:29|3.52421
19:03:31|3.52468
19:03:32|3.52468
19:03:33|3.52468
19:03:34|3.52468
19:03:35|3.52468
19:03:36|3.5226
19:03:37|3.52082
19:03:38|3.52082
19:03:39|3.52124
19:03:40|3.51988
19:03:41|3.51988
19:03:42|3.52002
19:03:43|3.52002
19:03:44|3.52002
19:03:45|3.52002
19:03:46|3.51974
19:03:48|3.51711
19:03:48|3.51756
19:03:49|3.51735
19:03:51|3.51735
19:03:51|3.51735
19:03:53|3.51735
19:03:54|3.51759
19:03:54|3.51661
19:03:56|3.517
19:03:57|3.517
19:03:58|3.5178
19:03:59|3.51801
19:03:59|3.51824
19:04:01|3.51824
19:04:02|3.51824
19:04:03|3.51926
19:04:04|3.51935
19:04:06|3.52059
19:04:07|3.52059
19:04:07|3.52041
19:04:08|3.51809
19:04:10|3.51716
19:04:11|3.51596
19:04:12|3.51618
19:04:13|3.51618
19:04:13|3.51618
19:04:14|3.51618
19:04:16|3.51611
19:04:17|3.51611
19:04:17|3.51851
19:04:19|3.51851
19:04:20|3.51851
19:04:21|3.51935
19:04:21|3.51976
19:04:22|3.51664
19:04:24|3.51664
19:04:25|3.5162
19:04:26|3.5162
19:04:27|3.5162
19:04:28|3.5168
19:04:29|3.51819
19:04:30|3.51819
19:04:30|3.51819
19:04:32|3.51704
19:04:33|3.51704
19:04:34|3.51704
19:04:35|3.5156
19:04:36|3.5156
19:04:37|3.5156
19:04:38|3.5156
19:04:39|3.5156
19:04:40|3.5152
19:04:41|3.5152
19:04:42|3.51522
19:04:43|3.51444
19:04:44|3.51436
19:04:46|3.51288
19:04:47|3.51288
19:04:47|3.51251
19:04:49|3.51251
19:04:50|3.51251
19:04:51|3.51251
19:04:52|3.51251
19:04:54|3.51294
19:04:54|3.5125
19:04:56|3.5125
19:04:57|3.51282
19:04:57|3.51282
19:04:58|3.51348
19:05:00|3.5126
19:05:01|3.5124
19:05:02|3.51213
19:05:03|3.51251
19:05:03|3.5124
19:05:05|3.51289
19:05:05|3.51287
19:05:07|3.51417
19:05:08|3.51432
19:05:09|3.51432
19:05:10|3.51525
19:05:11|3.51432
19:05:12|3.5158
19:05:13|3.51409
19:05:14|3.51409
19:05:15|3.51242
19:05:16|3.512
19:05:18|3.51279
19:05:18|3.51416
19:05:19|3.51416
19:05:21|3.516
19:05:21|3.51526
19:05:23|3.513
19:05:24|3.51283
19:05:25|3.512
19:05:26|3.51169
19:05:27|3.51169
19:05:28|3.51119
19:05:29|3.51324
19:05:30|3.514
19:05:31|3.51291
19:05:32|3.51291
19:05:33|3.51256
19:05:34|3.51416
19:05:35|3.51416
19:05:36|3.51382
19:05:37|3.5122
19:05:38|3.51259
19:05:39|3.51197
19:05:41|3.51197
19:05:42|3.51246
19:05:42|3.51196
19:05:44|3.51383
19:05:45|3.51452
19:05:46|3.51433
19:05:47|3.51531
19:05:48|3.51582
19:05:50|3.51582
19:05:50|3.51582
19:05:52|3.5157
19:05:52|3.51424
19:05:54|3.514
19:05:55|3.516
19:05:55|3.51599
19:05:56|3.51599
19:05:58|3.5154
19:05:59|3.51506
19:06:00|3.51498
19:06:02|3.51575
19:06:03|3.5162
19:06:03|3.51744
19:06:05|3.51744
19:06:05|3.51744
19:06:06|3.51744
19:06:07|3.51744
19:06:08|3.51844
19:06:10|3.51844
19:06:11|3.51951
19:06:12|3.51951
19:06:13|3.5218
19:06:14|3.5218
19:06:15|3.52
19:06:16|3.52157
19:06:17|3.5214
19:06:18|3.51996
19:06:19|3.51996
19:06:20|3.51996
19:06:21|3.51991
19:06:22|3.51938
19:06:23|3.51859
19:06:24|3.518
19:06:25|3.51829
19:06:26|3.51829
19:06:27|3.51813
19:06:28|3.51813
19:06:30|3.51813
19:06:31|3.51813
19:06:31|3.5178
19:06:33|3.51965
19:06:34|3.51965
19:06:35|3.51883
19:06:36|3.51897
19:06:37|3.51896
19:06:38|3.51896
19:06:39|3.51872
19:06:40|3.51872
19:06:42|3.51872
19:06:42|3.51925
19:06:44|3.5196
19:06:46|3.5196
19:06:47|3.5196
19:06:48|3.5196
19:06:48|3.51844
19:06:50|3.51844
19:06:51|3.51844
19:06:52|3.51839
19:06:52|3.51839
19:06:53|3.51839
19:06:55|3.51955
19:06:55|3.51989
19:06:57|3.52
19:06:57|3.52
19:06:59|3.51863
19:07:00|3.51863
19:07:01|3.51863
19:07:02|3.51901
19:07:03|3.51857
19:07:03|3.51857
19:07:05|3.51857
19:07:06|3.51699
19:07:07|3.51672
19:07:08|3.51627
19:07:09|3.51673
19:07:10|3.51673
19:07:11|3.51673
19:07:12|3.51673
19:07:13|3.51673
19:07:13|3.51619
19:07:15|3.51619
19:07:16|3.51652
19:07:17|3.51652
19:07:18|3.5178
19:07:19|3.5178
19:07:20|3.51599
19:07:21|3.51552
19:07:22|3.51552
19:07:23|3.51552
19:07:24|3.51775
19:07:25|3.51618
19:07:27|3.51618
19:07:27|3.51618
19:07:28|3.51618
19:07:29|3.51747
19:07:30|3.51747
19:07:32|3.51747
19:07:32|3.51823
19:07:33|3.51823
19:07:34|3.51823
19:07:35|3.5176
19:07:36|3.5176
19:07:37|3.5176
19:07:39|3.51797
19:07:39|3.51797
19:07:41|3.5176
19:07:43|3.51634
19:07:44|3.5166
19:07:45|3.5166
19:07:46|3.51697
19:07:47|3.51697
19:07:48|3.51686
19:07:49|3.51691
19:07:50|3.51691
19:07:51|3.51691
19:07:52|3.51691
19:07:53|3.51618
19:07:54|3.51618
19:07:55|3.51618
19:07:56|3.51781
19:07:57|3.51781
19:07:58|3.51781
19:07:59|3.5177
19:08:01|3.5177
19:08:02|3.5177
19:08:03|3.5177
19:08:03|3.517
19:08:04|3.517
19:08:06|3.517
19:08:07|3.517
19:08:08|3.51618
19:08:08|3.51618
19:08:09|3.51618
19:08:10|3.51649
19:08:11|3.51649
19:08:13|3.51649
19:08:13|3.51649
19:08:15|3.51649
19:08:15|3.51704
19:08:17|3.51704
19:08:17|3.51919
19:08:19|3.52
19:08:20|3.52
19:08:21|3.52
19:08:22|3.52
19:08:24|3.5208
19:08:25|3.52079
19:08:25|3.52079
19:08:27|3.52079
19:08:27|3.51952
19:08:28|3.52329
19:08:29|3.52329
19:08:30|3.52386
19:08:31|3.52153
19:08:32|3.52153
19:08:33|3.52153
19:08:34|3.52153
19:08:35|3.52153
19:08:37|3.52344
19:08:37|3.52344
19:08:39|3.52419
19:08:40|3.52494
19:08:40|3.52378
19:08:41|3.52378
19:08:43|3.52494
19:08:44|3.52526
19:08:45|3.52585
19:08:46|3.52749
19:08:47|3.52749
19:08:48|3.52805
19:08:50|3.52805
19:08:51|3.52867
19:08:51|3.52894
19:08:52|3.52805
19:08:54|3.52967
19:08:54|3.5298
19:08:56|3.5298
19:08:56|3.52959
19:08:58|3.52967
19:08:58|3.5298
19:08:59|3.5298
19:09:00|3.52859
19:09:02|3.5284
19:09:03|3.5284
19:09:04|3.52659
19:09:05|3.52455
19:09:06|3.52455
19:09:07|3.52495
19:09:08|3.51783
19:09:09|3.52056
19:09:09|3.52056
19:09:11|3.52042
19:09:11|3.52042
19:09:14|3.52043
19:09:15|3.52167
19:09:15|3.52167
19:09:16|3.52135
19:09:18|3.51625
19:09:19|3.51618
19:09:20|3.51619
19:09:20|3.51721
19:09:22|3.51721
19:09:23|3.5165
19:09:24|3.51619
19:09:25|3.51516
19:09:26|3.51525
19:09:27|3.51559
19:09:28|3.51464
19:09:29|3.5122
19:09:31|3.51232
19:09:32|3.51232
19:09:32|3.51232
19:09:34|3.51256
19:09:34|3.51221
19:09:35|3.51221
19:09:36|3.51213
19:09:37|3.512
19:09:39|3.512
19:09:40|3.51043
19:09:40|3.51291
19:09:42|3.51287
19:09:43|3.51287
19:09:44|3.5126
19:09:46|3.51294
19:09:47|3.51459
19:09:49|3.51457
19:09:51|3.51457
19:09:51|3.51352
19:09:53|3.51291
19:09:54|3.51256
19:09:55|3.51256
19:09:56|3.51002
19:09:57|3.51002
19:09:58|3.51002
19:09:59|3.51002
19:10:00|3.51258
19:10:01|3.51258
19:10:02|3.51197
19:10:03|3.51197
19:10:04|3.5113
19:10:05|3.51131
19:10:06|3.51097
19:10:07|3.51032
19:10:08|3.51032
19:10:09|3.51032
19:10:10|3.51032
19:10:11|3.50981
19:10:12|3.51011
19:10:13|3.51019
19:10:14|3.51019
19:10:15|3.5103
19:10:16|3.51167
19:10:17|3.51103
19:10:18|3.51104
19:10:19|3.51223
19:10:21|3.51255
19:10:22|3.51261
19:10:23|3.5138
19:10:24|3.5138
19:10:25|3.514
19:10:26|3.51346
19:10:27|3.5134
19:10:28|3.5124
19:10:29|3.5124
19:10:30|3.51232
19:10:31|3.51342
19:10:32|3.51342
19:10:33|3.51518
19:10:34|3.51518
19:10:35|3.51518
19:10:36|3.5162
19:10:37|3.51559
19:10:38|3.51559
19:10:40|3.51592
19:10:41|3.51592
19:10:42|3.51615
19:10:43|3.516
19:10:44|3.516
19:10:45|3.5164
19:10:46|3.51728
19:10:47|3.51717
19:10:48|3.51717
19:10:48|3.51717
19:10:50|3.51728
19:10:51|3.5172
19:10:52|3.51718
19:10:54|3.51693
19:10:55|3.51693
19:10:56|3.51693
19:10:56|3.51903
19:10:58|3.51903
19:10:58|3.52008
19:10:59|3.52049
19:11:00|3.52049
19:11:01|3.5213
19:11:03|3.52094
19:11:03|3.52083
19:11:04|3.52065
19:11:06|3.5202
19:11:06|3.5202
19:11:08|3.51965
19:11:08|3.51943
19:11:10|3.51973
19:11:11|3.51999
19:11:11|3.51975
19:11:12|3.51911
19:11:14|3.51911
19:11:15|3.5207
19:11:16|3.5208
19:11:18|3.5216
19:11:19|3.5216
19:11:19|3.5216
19:11:20|3.52117
19:11:22|3.52094
19:11:22|3.52139
19:11:24|3.52139
19:11:25|3.52159
19:11:26|3.5213
19:11:27|3.5213
19:11:28|3.5213
19:11:29|3.52026
19:11:30|3.52011
19:11:31|3.52076
19:11:32|3.52076
19:11:33|3.52076
19:11:34|3.52145
19:11:35|3.52129
19:11:36|3.51963
19:11:38|3.51933
19:11:39|3.51933
19:11:40|3.51933
19:11:42|3.51922
19:11:42|3.51857
19:11:45|3.51816
19:11:45|3.51816
19:11:46|3.51805
19:11:47|3.5179
19:11:49|3.51822
19:11:50|3.51822
19:11:51|3.51787
19:11:52|3.51787
19:11:52|3.51789
19:11:53|3.51789
19:11:54|3.51789
19:11:55|3.51789
19:11:56|3.51789
19:11:58|3.51789
19:11:58|3.51789
19:11:59|3.51717
19:12:01|3.51682
19:12:02|3.51682
19:12:03|3.51434
19:12:04|3.51578
19:12:05|3.51468
19:12:06|3.51468
19:12:07|3.51468
19:12:09|3.51467
19:12:10|3.51467
19:12:11|3.51467
19:12:12|3.51396
19:12:12|3.51356
19:12:13|3.51356
19:12:15|3.51336
19:12:15|3.51336
19:12:17|3.51468
19:12:18|3.51348
19:12:20|3.51326
19:12:21|3.51326
19:12:21|3.51326
19:12:23|3.51326
19:12:24|3.51326
19:12:25|3.51531
19:12:26|3.51531
19:12:27|3.51581
19:12:28|3.51626
19:12:29|3.51626
19:12:31|3.51643
19:12:32|3.51642
19:12:33|3.51922
19:12:34|3.51922
19:12:35|3.51926
19:12:36|3.51926
19:12:37|3.51926
19:12:38|3.51853
19:12:39|3.51853
19:12:40|3.51853
19:12:41|3.51853
19:12:41|3.51853
19:12:43|3.51853
19:12:43|3.51853
19:12:45|3.51798
19:12:46|3.51798
19:12:47|3.51719
19:12:48|3.51719
19:12:49|3.51719
19:12:50|3.51799
19:12:52|3.51799
19:12:53|3.51799
19:12:54|3.51799
19:12:54|3.51799
19:12:56|3.51799
19:12:56|3.51799
19:12:57|3.51799
19:12:58|3.51799
19:13:00|3.51799
19:13:00|3.51867
19:13:01|3.51867
19:13:02|3.52
19:13:04|3.52089
19:13:04|3.52089
19:13:05|3.52129
19:13:07|3.52099
19:13:08|3.52099
19:13:08|3.52099
19:13:10|3.52098
19:13:11|3.52098
19:13:11|3.52228
19:13:13|3.52228
19:13:14|3.52342
19:13:14|3.52228
19:13:16|3.52228
19:13:17|3.52228
19:13:18|3.52228
19:13:19|3.52228
19:13:20|3.52322
19:13:22|3.52313
19:13:23|3.52313
19:13:24|3.52313
19:13:25|3.52313
19:13:25|3.52369
19:13:27|3.52463
19:13:28|3.52468
19:13:28|3.52468
19:13:30|3.52497
19:13:30|3.52485
19:13:32|3.52351
19:13:33|3.52439
19:13:34|3.52439
19:13:34|3.52307
19:13:36|3.5245
19:13:37|3.5239
19:13:38|3.5239
19:13:40|3.52498
19:13:40|3.525
19:13:41|3.5246
19:13:42|3.5246
19:13:43|3.52401
19:13:44|3.52318
19:13:46|3.5242
19:13:47|3.5242
19:13:48|3.5242
19:13:49|3.52383
19:13:49|3.524
19:13:50|3.52455
19:13:52|3.52446
19:13:52|3.52567
19:13:54|3.52567
19:13:55|3.52567
19:13:56|3.5254
19:13:57|3.5254
19:13:57|3.52395
19:13:58|3.52395
19:14:00|3.52395
19:14:01|3.52469
19:14:01|3.52469
19:14:02|3.52497
19:14:03|3.52395
19:14:05|3.5267
19:14:05|3.5267
19:14:07|3.52734
19:14:08|3.52787
19:14:08|3.52787
19:14:09|3.5266
19:14:10|3.5276
19:14:11|3.5276
19:14:13|3.5276
19:14:13|3.5276
19:14:16|3.52801
19:14:17|3.5276
19:14:18|3.52691
19:14:20|3.52691
19:14:20|3.52691
19:14:21|3.52691
19:14:23|3.52691
19:14:24|3.52578
19:14:24|3.52684
19:14:26|3.52456
19:14:26|3.52474
19:14:27|3.52474
19:14:28|3.52467
19:14:30|3.52448
19:14:31|3.52448
19:14:32|3.52448
19:14:32|3.52374
19:14:34|3.52448
19:14:35|3.52448
19:14:35|3.52448
19:14:37|3.52448
19:14:37|3.52483
19:14:39|3.52602
19:14:40|3.52602
19:14:41|3.52602
19:14:42|3.5256
19:14:42|3.5256
19:14:43|3.52465
19:14:46|3.52454
19:14:47|3.52415
19:14:48|3.52306
19:14:48|3.52319
19:14:49|3.52305
19:14:51|3.52319
19:14:52|3.52376
19:14:53|3.52428
19:14:54|3.52454
19:14:54|3.52533
19:14:56|3.52602
19:14:57|3.52602
19:14:57|3.52461
19:15:00|3.52374
19:15:00|3.52374
19:15:02|3.52228
19:15:03|3.51999
19:15:04|3.51998
19:15:05|3.51998
19:15:06|3.51983
19:15:08|3.51983
19:15:08|3.51938
19:15:09|3.51873
19:15:10|3.51839
19:15:12|3.51853
19:15:12|3.51703
19:15:14|3.51583
19:15:14|3.51569
19:15:16|3.51692
19:15:17|3.51641
19:15:18|3.51501
19:15:19|3.51479
19:15:21|3.51518
19:15:22|3.51657
19:15:22|3.51657
19:15:23|3.51606
19:15:24|3.51606
19:15:26|3.51599
19:15:27|3.51599
19:15:28|3.51523
19:15:28|3.51523
19:15:30|3.51523
19:15:31|3.51501
19:15:32|3.51479
19:15:33|3.51491
19:15:34|3.5159
19:15:35|3.5159
19:15:36|3.5159
19:15:37|3.5159
19:15:38|3.51529
19:15:39|3.51435
19:15:40|3.51479
19:15:42|3.51479
19:15:43|3.51326
19:15:44|3.51326
19:15:44|3.5117
19:15:46|3.5117
19:15:46|3.5117
19:15:47|3.51215
19:15:48|3.51215
19:15:49|3.51215
19:15:50|3.51378
19:15:52|3.51326
19:15:52|3.51326
19:15:53|3.51284
19:15:55|3.51292
19:15:56|3.51221
19:15:58|3.5128
19:15:59|3.5128
19:16:00|3.51205
19:16:01|3.51311
19:16:02|3.51241
19:16:03|3.51421
19:16:03|3.51421
19:16:05|3.51421
19:16:06|3.51588
19:16:07|3.51588
19:16:08|3.51588
19:16:09|3.51565
19:16:11|3.51608
19:16:11|3.51779
19:16:13|3.51779
19:16:14|3.51768
19:16:15|3.51754
19:16:15|3.51754
19:16:17|3.51539
19:16:18|3.51539
19:16:19|3.51367
19:16:20|3.51326
19:16:21|3.51324
19:16:22|3.5166
19:16:23|3.5166
19:16:24|3.5166
19:16:25|3.5166
19:16:26|3.51689
19:16:27|3.51694
19:16:28|3.51694
19:16:29|3.51689
19:16:30|3.51521
19:16:31|3.51521
19:16:32|3.51531
19:16:33|3.51572
19:16:34|3.51676
19:16:35|3.51676
19:16:36|3.5204
19:16:37|3.5206
19:16:38|3.5206
19:16:39|3.52228
19:16:40|3.52225
19:16:41|3.522
19:16:42|3.522
19:16:43|3.522
19:16:44|3.5204
19:16:45|3.51972
19:16:46|3.51887
19:16:48|3.51893
19:16:49|3.5203
19:16:50|3.5224
19:16:51|3.5224
19:16:52|3.5222
19:16:53|3.5222
19:16:54|3.5222
19:16:56|3.5222
19:16:56|3.5221
19:16:58|3.52131
19:16:59|3.52103
19:16:59|3.52103
19:17:00|3.52
19:17:02|3.52055
19:17:03|3.52052
19:17:04|3.51896
19:17:05|3.51896
19:17:06|3.51768
19:17:07|3.518
19:17:08|3.518
19:17:09|3.518
19:17:10|3.518
19:17:11|3.518
19:17:12|3.51669
19:17:14|3.51669
19:17:15|3.51614
19:17:15|3.51614
19:17:16|3.51549
19:17:18|3.51552
19:17:19|3.5153
19:17:20|3.5153
19:17:21|3.51565
19:17:22|3.51439
19:17:23|3.51439
19:17:23|3.51451
19:17:25|3.51451
19:17:25|3.51427
19:17:26|3.51399
19:17:28|3.5137
19:17:29|3.51319
19:17:30|3.51319
19:17:31|3.5125
19:17:32|3.5134
19:17:33|3.51295
19:17:35|3.5134
19:17:36|3.5128
19:17:37|3.51313
19:17:37|3.51342
19:17:39|3.5136
19:17:40|3.5136
19:17:41|3.5136
19:17:42|3.51394
19:17:43|3.515
19:17:44|3.51506
19:17:45|3.51506
19:17:46|3.51506
19:17:47|3.51531
19:17:48|3.51531
19:17:49|3.51433
19:17:50|3.51407
19:17:51|3.51407
19:17:52|3.514
19:17:53|3.514
19:17:54|3.515
19:17:55|3.51461
19:17:57|3.5146
19:17:58|3.5164
19:18:00|3.51641
19:18:01|3.51641
19:18:01|3.51445
19:18:03|3.51445
19:18:04|3.51445
19:18:05|3.51445
19:18:06|3.51576
19:18:07|3.5164
19:18:08|3.5164
19:18:09|3.51644
19:18:10|3.5166
19:18:11|3.5166
19:18:12|3.5166
19:18:13|3.51752
19:18:14|3.51726
19:18:15|3.51641
19:18:16|3.51538
19:18:17|3.51538
19:18:18|3.51539
19:18:19|3.51539
19:18:20|3.5141
19:18:21|3.51391
19:18:22|3.51384
19:18:23|3.51256
19:18:24|3.51256
19:18:25|3.51411
19:18:26|3.51501
19:18:27|3.51398
19:18:28|3.51398
19:18:30|3.51398
19:18:30|3.51398
19:18:32|3.51398
19:18:33|3.51398
19:18:34|3.51398
19:18:35|3.51313
19:18:36|3.51279
19:18:37|3.51279
19:18:39|3.51626
19:18:40|3.51626
19:18:41|3.51626
19:18:42|3.51515
19:18:42|3.51515
19:18:44|3.51515
19:18:45|3.51515
19:18:46|3.5137
19:18:47|3.51357
19:18:47|3.51295
19:18:48|3.5127
19:18:50|3.5127
19:18:51|3.51275
19:18:52|3.51312
19:18:53|3.51357
19:18:54|3.51357
19:18:55|3.51357
19:18:57|3.51357
19:18:57|3.51312
19:18:59|3.51312
19:19:00|3.51312
19:19:01|3.51398
19:19:01|3.51398
19:19:03|3.5144
19:19:03|3.5144
19:19:04|3.51479
19:19:06|3.51479
19:19:07|3.51479
19:19:08|3.51479
19:19:09|3.51479
19:19:10|3.51582
19:19:11|3.51582
19:19:12|3.51596
19:19:13|3.51596
19:19:14|3.51596
19:19:15|3.51503
19:19:16|3.5144
19:19:17|3.5144
19:19:18|3.5144
19:19:19|3.5144
19:19:20|3.516
19:19:21|3.51641
19:19:22|3.51747
19:19:23|3.51747
19:19:24|3.51747
19:19:25|3.51747
19:19:26|3.51747
19:19:27|3.51678
19:19:28|3.51678
19:19:29|3.51573
19:19:30|3.51573
19:19:31|3.51573
19:19:32|3.51573
19:19:33|3.51573
19:19:34|3.51496
19:19:36|3.51496
19:19:36|3.51496
19:19:38|3.51496
19:19:39|3.51496
19:19:39|3.51496
19:19:40|3.51434
19:19:42|3.51421
19:19:43|3.51434
19:19:43|3.51601
19:19:44|3.51601
19:19:46|3.51601
19:19:46|3.51399
19:19:48|3.51401
19:19:48|3.51401
19:19:50|3.51401
19:19:50|3.51332
19:19:52|3.51402
19:19:52|3.51402
19:19:54|3.51329
19:19:55|3.51275
19:19:56|3.51275
19:19:56|3.51275
19:19:59|3.51275
19:20:00|3.51215
19:20:01|3.512
19:20:02|3.5126
19:20:03|3.51304
19:20:04|3.51304
19:20:05|3.51304
19:20:06|3.51331
19:20:07|3.51436
19:20:08|3.51436
19:20:09|3.51436
19:20:10|3.51614
19:20:11|3.51585
19:20:12|3.51779
19:20:13|3.51841
19:20:14|3.51846
19:20:16|3.51846
19:20:16|3.51799
19:20:17|3.51799
19:20:19|3.51853
19:20:19|3.51853
19:20:21|3.51853
19:20:21|3.51853
19:20:23|3.5188
19:20:23|3.5188
19:20:24|3.5188
19:20:25|3.51985
19:20:26|3.5166
19:20:27|3.51674
19:20:29|3.51643
19:20:29|3.51643
19:20:30|3.51643
19:20:32|3.51614
19:20:33|3.51614
19:20:33|3.51614
19:20:35|3.51614
19:20:35|3.51614
19:20:36|3.516
19:20:38|3.516
19:20:39|3.51507
19:20:39|3.51507
19:20:40|3.51318
19:20:42|3.51318
19:20:42|3.5134
19:20:43|3.5134
19:20:44|3.51419
19:20:46|3.51419
19:20:46|3.51319
19:20:48|3.51319
19:20:49|3.5126
19:20:50|3.5126
19:20:51|3.5126
19:20:52|3.51261
19:20:52|3.51261
19:20:54|3.51261
19:20:54|3.51261
19:20:55|3.51261
19:20:56|3.51261
19:20:57|3.51178
19:20:58|3.51108
19:20:59|3.51108
19:21:01|3.51019
19:21:02|3.50954
19:21:03|3.50841
19:21:04|3.50875
19:21:05|3.50928
19:21:06|3.50928
19:21:07|3.51167
19:21:08|3.51319
19:21:09|3.5147
19:21:10|3.51621
19:21:11|3.5142
19:21:12|3.51379
19:21:13|3.51303
19:21:14|3.51275
19:21:15|3.51261
19:21:16|3.51192
19:21:17|3.50832
19:21:18|3.50827
19:21:19|3.50876
19:21:20|3.50876
19:21:21|3.50876
19:21:22|3.50841
19:21:23|3.50842
19:21:24|3.50702
19:21:25|3.50699
19:21:27|3.506
19:21:27|3.50531
19:21:29|3.50413
19:21:30|3.50424
19:21:31|3.504
19:21:32|3.50277
19:21:33|3.50386
19:21:33|3.5058
19:21:35|3.50517
19:21:36|3.50641
19:21:36|3.50561
19:21:37|3.50561
19:21:38|3.50323
19:21:40|3.50339
19:21:40|3.50533
19:21:42|3.50643
19:21:43|3.50523
19:21:44|3.50488
19:21:45|3.50488
19:21:46|3.5048
19:21:47|3.5048
19:21:48|3.50485
19:21:49|3.50485
19:21:50|3.50485
19:21:51|3.50495
19:21:53|3.50459
19:21:54|3.50276
19:21:54|3.5032
19:21:55|3.5032
19:21:56|3.5032
19:21:58|3.5046
19:21:59|3.5048
19:21:59|3.5052
19:22:00|3.5052
19:22:01|3.50503
19:22:03|3.5066
19:22:04|3.5052
19:22:05|3.50521
19:22:06|3.50542
19:22:07|3.50542
19:22:07|3.50542
19:22:08|3.50608
19:22:09|3.50646
19:22:12|3.50642
19:22:13|3.50642
19:22:13|3.50736
19:22:15|3.50576
19:22:15|3.50524
19:22:17|3.50379
19:22:17|3.5049
19:22:19|3.50529
19:22:20|3.50529
19:22:21|3.50529
19:22:21|3.50491
19:22:23|3.50489
19:22:23|3.50449
19:22:25|3.50449
19:22:26|3.50448
19:22:27|3.50448
19:22:28|3.50448
19:22:28|3.50448
19:22:30|3.50437
19:22:31|3.50437
19:22:32|3.50491
19:22:33|3.50491
19:22:34|3.50502
19:22:34|3.50506
19:22:36|3.50502
19:22:37|3.50701
19:22:38|3.50677
19:22:39|3.50736
19:22:40|3.5055
19:22:41|3.5055
19:22:42|3.50619
19:22:43|3.50619
19:22:44|3.50619
19:22:45|3.50666
19:22:46|3.50701
19:22:48|3.50654
19:22:48|3.50667
19:22:50|3.50536
19:22:50|3.50536
19:22:52|3.5062
19:22:53|3.50608
19:22:54|3.50608
19:22:55|3.50642
19:22:56|3.50665
19:22:57|3.50684
19:22:57|3.50684
19:22:58|3.50684
19:22:59|3.50684
19:23:02|3.50558
19:23:02|3.50244
19:23:03|3.50292
19:23:05|3.50338
19:23:05|3.50338
19:23:06|3.50338
19:23:07|3.50338
19:23:09|3.50397
19:23:09|3.50397
19:23:10|3.50454
19:23:11|3.50454
19:23:13|3.50401
19:23:14|3.50388
19:23:15|3.5042
19:23:16|3.50439
19:23:17|3.50439
19:23:18|3.5044
19:23:20|3.5077
19:23:20|3.5077
19:23:22|3.50957
19:23:23|3.50957
19:23:24|3.51029
19:23:25|3.51085
19:23:26|3.51085
19:23:27|3.51085
19:23:28|3.5094
19:23:29|3.5094
19:23:30|3.5094
19:23:31|3.50941
19:23:32|3.50873
19:23:33|3.51006
19:23:34|3.51085
19:23:35|3.51085
19:23:36|3.51397
19:23:37|3.51378
19:23:38|3.51417
19:23:39|3.51445
19:23:40|3.51445
19:23:41|3.51445
19:23:42|3.51449
19:23:43|3.5134
19:23:44|3.5138
19:23:45|3.51207
19:23:46|3.51301
19:23:47|3.51423
19:23:48|3.51364
19:23:49|3.51667
19:23:50|3.51702
19:23:51|3.51702
19:23:52|3.51702
19:23:53|3.51764
19:23:54|3.51781
19:23:55|3.51781
19:23:56|3.51791
19:23:57|3.5168
19:23:58|3.51713
19:23:59|3.51854
19:24:00|3.51854
19:24:01|3.51778
19:24:03|3.51778
19:24:03|3.5194
19:24:04|3.51979
19:24:05|3.51979
19:24:06|3.51929
19:24:08|3.51929
19:24:08|3.52
19:24:09|3.51999
19:24:10|3.51999
19:24:12|3.5199
19:24:12|3.5199
19:24:13|3.5199
19:24:15|3.5199
19:24:15|3.52031
19:24:17|3.52099
19:24:17|3.5211
19:24:19|3.52
19:24:20|3.52
19:24:20|3.51945
19:24:22|3.51954
19:24:23|3.51926
19:24:24|3.51926
19:24:25|3.51926
19:24:26|3.51926
19:24:27|3.51926
19:24:28|3.51926
19:24:29|3.51926
19:24:30|3.51901
19:24:31|3.52031
19:24:32|3.52066
19:24:33|3.51905
19:24:34|3.51919
19:24:35|3.51783
19:24:36|3.51746
19:24:37|3.51846
19:24:38|3.51846
19:24:39|3.51916
19:24:40|3.51867
19:24:41|3.51867
19:24:42|3.51867
19:24:43|3.51867
19:24:44|3.5189
19:24:45|3.5189
19:24:46|3.518
19:24:48|3.518
19:24:49|3.518
19:24:50|3.518
19:24:50|3.5178
19:24:51|3.5178
19:24:52|3.5178
19:24:54|3.5174
19:24:54|3.5174
19:24:55|3.5174
19:24:57|3.5174
19:24:58|3.51563
19:24:58|3.51619
19:24:59|3.51619
19:25:00|3.51611
19:25:02|3.51611
19:25:03|3.51611
19:25:04|3.51545
19:25:06|3.51611
19:25:07|3.51611
19:25:08|3.51879
19:25:09|3.51879
19:25:10|3.51879
19:25:11|3.51778
19:25:12|3.5178
19:25:13|3.51779
19:25:14|3.51779
19:25:15|3.51779
19:25:16|3.51839
19:25:17|3.51844
19:25:18|3.51844
19:25:19|3.51844
19:25:21|3.51541
19:25:21|3.51616
19:25:22|3.51616
19:25:23|3.51566
19:25:25|3.51532
19:25:25|3.51564
19:25:27|3.51532
19:25:28|3.51532
19:25:28|3.51532
19:25:29|3.51532
19:25:31|3.51552
19:25:32|3.51552
19:25:33|3.51587
19:25:34|3.51602
19:25:35|3.51602
19:25:36|3.51617
19:25:37|3.51617
19:25:38|3.51549
19:25:40|3.5148
19:25:40|3.51445
19:25:42|3.51445
19:25:43|3.51463
19:25:44|3.51463
19:25:45|3.51463
19:25:46|3.51463
19:25:47|3.51463
19:25:48|3.51463
19:25:49|3.51463
19:25:50|3.51463
19:25:51|3.51445
19:25:52|3.51445
19:25:54|3.51497
19:25:54|3.51488
19:25:56|3.51488
19:25:56|3.51488
19:25:57|3.51488
19:25:58|3.514
19:25:59|3.514
19:26:00|3.514
19:26:02|3.514
19:26:02|3.514
19:26:04|3.514
19:26:05|3.51365
19:26:07|3.51321
19:26:08|3.51321
19:26:08|3.51118
19:26:10|3.51083
19:26:11|3.5108
19:26:12|3.5108
19:26:12|3.51125
19:26:13|3.51125
19:26:14|3.51125
19:26:15|3.5106
19:26:16|3.5106
19:26:17|3.5106
19:26:19|3.5106
19:26:19|3.50954
19:26:21|3.50954
19:26:22|3.50954
19:26:23|3.50954
19:26:23|3.509
19:26:25|3.50887
19:26:26|3.50804
19:26:27|3.50628
19:26:28|3.50628
19:26:29|3.50628
19:26:30|3.50628
19:26:31|3.50685
19:26:32|3.50949
19:26:33|3.50885
19:26:34|3.50882
19:26:35|3.508
19:26:36|3.508
19:26:38|3.508
19:26:38|3.508
19:26:39|3.508
19:26:40|3.50931
19:26:41|3.50867
19:26:43|3.50798
19:26:43|3.50798
19:26:45|3.50906
19:26:45|3.50906
19:26:47|3.51188
19:26:47|3.51188
19:26:48|3.51077
19:26:49|3.51063
19:26:50|3.51063
19:26:51|3.51063
19:26:52|3.51061
19:26:54|3.50955
19:26:55|3.50836
19:26:55|3.50946
19:26:56|3.50946
19:26:58|3.50947
19:26:59|3.50947
19:27:00|3.50933
19:27:00|3.50933
19:27:01|3.51029
19:27:02|3.51029
19:27:04|3.51029
19:27:05|3.51142
19:27:07|3.51142
19:27:08|3.51035
19:27:09|3.51035
19:27:10|3.508
19:27:11|3.5079
19:27:12|3.506
19:27:14|3.506
19:27:14|3.50806
19:27:16|3.51005
19:27:17|3.51005
19:27:18|3.51005
19:27:19|3.51005
19:27:20|3.51005
19:27:20|3.50926
19:27:21|3.50926
19:27:23|3.50926
19:27:24|3.50926
19:27:25|3.50926
19:27:26|3.50839
19:27:27|3.5079
19:27:27|3.5079
19:27:29|3.5079
19:27:30|3.5079
19:27:30|3.50698
19:27:32|3.50657
19:27:33|3.50328
19:27:34|3.50385
19:27:35|3.50398
19:27:36|3.50398
19:27:37|3.50398
19:27:38|3.50398
19:27:39|3.50395
19:27:40|3.50395
19:27:41|3.50399
19:27:42|3.50399
19:27:43|3.50399
19:27:44|3.50349
19:27:45|3.50349
19:27:46|3.50349
19:27:47|3.50372
19:27:49|3.50372
19:27:50|3.50484
19:27:50|3.50549
19:27:51|3.50549
19:27:52|3.50463
19:27:54|3.50463
19:27:55|3.50366
19:27:56|3.50294
19:27:57|3.50277
19:27:58|3.5018
19:27:59|3.5018
19:28:00|3.5018
19:28:01|3.5018
19:28:02|3.50292
19:28:03|3.50282
19:28:03|3.50386
19:28:04|3.50386
19:28:06|3.50386
19:28:07|3.50386
19:28:09|3.50395
19:28:09|3.5055
19:28:11|3.50667
19:28:12|3.50667
19:28:14|3.50667
19:28:15|3.50526
19:28:15|3.50526
19:28:16|3.50526
19:28:17|3.50526
19:28:18|3.5043
19:28:19|3.50453
19:28:20|3.50453
19:28:22|3.50453
19:28:22|3.50619
19:28:23|3.50619
19:28:25|3.50619
19:28:26|3.50735
19:28:26|3.50735
19:28:27|3.50686
19:28:28|3.5068
19:28:29|3.50667
19:28:31|3.50667
19:28:32|3.50667
19:28:32|3.50667
19:28:33|3.50667
19:28:34|3.50597
19:28:35|3.50584
19:28:36|3.50511
19:28:37|3.50527
19:28:39|3.50532
19:28:40|3.50532
19:28:40|3.50532
19:28:42|3.50532
19:28:42|3.50532
19:28:43|3.50532
19:28:44|3.50638
19:28:45|3.50638
19:28:46|3.50629
19:28:47|3.50629
19:28:48|3.50629
19:28:49|3.50629
19:28:51|3.50629
19:28:52|3.50629
19:28:53|3.50629
19:28:54|3.50629
19:28:55|3.50629
19:28:56|3.50593
19:28:57|3.50805
19:28:58|3.50719
19:28:59|3.5066
19:29:00|3.5066
19:29:01|3.50717
19:29:02|3.50759
19:29:03|3.50766
19:29:04|3.50766
19:29:05|3.50765
19:29:06|3.50755
19:29:08|3.50754
19:29:09|3.50754
19:29:10|3.50841
19:29:11|3.50971
19:29:12|3.51029
19:29:13|3.51029
19:29:13|3.51244
19:29:15|3.5112
19:29:16|3.5112
19:29:17|3.51085
19:29:18|3.50944
19:29:19|3.50861
19:29:20|3.50861
19:29:21|3.50861
19:29:22|3.50877
19:29:23|3.50877
19:29:24|3.50873
19:29:25|3.50873
19:29:26|3.50873
19:29:27|3.50873
19:29:28|3.50765
19:29:29|3.50771
19:29:30|3.50771
19:29:31|3.50838
19:29:33|3.50821
19:29:33|3.50821
19:29:34|3.50935
19:29:36|3.50935
19:29:36|3.50935
19:29:37|3.50935
19:29:38|3.51243
19:29:40|3.51161
19:29:40|3.51208
19:29:42|3.5106
19:29:42|3.5106
19:29:44|3.51128
19:29:44|3.51039
19:29:45|3.51039
19:29:46|3.5102
19:29:48|3.5102
19:29:49|3.51127
19:29:50|3.51127
19:29:51|3.51127
19:29:52|3.51127
19:29:53|3.51237
19:29:54|3.51227
19:29:55|3.51223
19:29:56|3.51223
19:29:57|3.51223
19:29:59|3.51223
19:30:00|3.51149
19:30:01|3.51149
19:30:02|3.51199
19:30:02|3.5116
19:30:03|3.50944
19:30:05|3.50772
19:30:06|3.5084
19:30:07|3.5084
19:30:09|3.50796
19:30:10|3.5076
19:30:11|3.5076
19:30:11|3.50788
19:30:13|3.508
19:30:14|3.50721
19:30:14|3.5072
19:30:16|3.5052
19:30:17|3.50549
19:30:18|3.50561
19:30:18|3.50522
19:30:20|3.50522
19:30:20|3.50519
19:30:22|3.50518
19:30:23|3.50518
19:30:23|3.50518
19:30:24|3.50518
19:30:27|3.50514
19:30:28|3.50514
19:30:28|3.50514
19:30:29|3.5051
19:30:31|3.5042
19:30:32|3.50399
19:30:33|3.50421
19:30:34|3.50421
19:30:35|3.50457
19:30:36|3.50457
19:30:37|3.50483
19:30:39|3.50483
19:30:40|3.50483
19:30:41|3.50449
19:30:42|3.50394
19:30:43|3.50439
19:30:44|3.50439
19:30:45|3.50408
19:30:46|3.50407
19:30:48|3.50348
19:30:49|3.50348
19:30:50|3.50525
19:30:52|3.50422
19:30:53|3.50478
19:30:54|3.50409
19:30:55|3.50409
19:30:55|3.50409
19:30:56|3.50376
19:30:58|3.50391
19:30:58|3.50376
19:31:00|3.50375
19:31:00|3.50394
19:31:02|3.50394
19:31:03|3.50627
19:31:05|3.5048
19:31:06|3.50558
19:31:06|3.50673
19:31:08|3.50673
19:31:08|3.50673
19:31:10|3.50766
19:31:11|3.5081
19:31:12|3.5081
19:31:13|3.50783
19:31:14|3.50626
19:31:15|3.50409
19:31:16|3.50197
19:31:17|3.50286
19:31:18|3.50349
19:31:19|3.50409
19:31:20|3.50409
19:31:22|3.50359
19:31:23|3.503
19:31:23|3.503
19:31:24|3.50329
19:31:25|3.50329
19:31:27|3.50329
19:31:28|3.50329
19:31:29|3.5032
19:31:30|3.5032
19:31:31|3.50304
19:31:31|3.50294
19:31:33|3.50294
19:31:34|3.50294
19:31:35|3.50293
19:31:36|3.50293
19:31:37|3.50315
19:31:38|3.50315
19:31:39|3.50315
19:31:40|3.50315
19:31:41|3.50315
19:31:41|3.50421
19:31:43|3.50421
19:31:44|3.50482
19:31:45|3.50484
19:31:46|3.50484
19:31:47|3.50484
19:31:49|3.50484
19:31:50|3.5031
19:31:50|3.50311
19:31:52|3.50353
19:31:53|3.50361
19:31:54|3.50361
19:31:55|3.50341
19:31:56|3.50341
19:31:57|3.50341
19:31:58|3.50341
19:31:59|3.50341
19:32:00|3.50271
19:32:01|3.50204
19:32:02|3.50204
19:32:03|3.50212
19:32:04|3.50212
19:32:06|3.50209
19:32:07|3.50209
19:32:07|3.50208
19:32:09|3.50208
19:32:09|3.50208
19:32:11|3.50208
19:32:12|3.5019
19:32:14|3.5018
19:32:14|3.5018
19:32:15|3.5018
19:32:16|3.5018
19:32:18|3.5018
19:32:19|3.49628
19:32:19|3.49696
19:32:20|3.4918
19:32:22|3.49331
19:32:23|3.48991
19:32:24|3.49
19:32:24|3.49
19:32:25|3.48897
19:32:27|3.48754
19:32:28|3.48978
19:32:29|3.49168
19:32:30|3.49173
19:32:30|3.49002
19:32:33|3.49119
19:32:34|3.49244
19:32:34|3.49288
19:32:35|3.49357
19:32:37|3.49398
19:32:38|3.49364
19:32:39|3.49364
19:32:40|3.49364
19:32:41|3.49459
19:32:42|3.49364
19:32:44|3.49443
19:32:45|3.49457
19:32:46|3.49458
19:32:47|3.49238
19:32:48|3.49238
19:32:49|3.49131
19:32:50|3.49437
19:32:51|3.49389
19:32:52|3.49406
19:32:53|3.49406
19:32:54|3.49406
19:32:55|3.49406
19:32:56|3.49378
19:32:57|3.49378
19:32:59|3.49375
19:32:59|3.49369
19:33:01|3.49293
19:33:02|3.49293
19:33:02|3.49293
19:33:03|3.49231
19:33:04|3.49296
19:33:06|3.49296
19:33:06|3.49178
19:33:07|3.49006
19:33:08|3.4906
19:33:10|3.49167
19:33:11|3.494
19:33:12|3.49663
19:33:12|3.49457
19:33:14|3.49341
19:33:14|3.4932
19:33:15|3.49129
19:33:17|3.49206
19:33:18|3.49206
19:33:19|3.49132
19:33:20|3.48993
19:33:21|3.48923
19:33:22|3.48983
19:33:23|3.49016
19:33:23|3.49016
19:33:25|3.48998
19:33:25|3.48976
19:33:26|3.48976
19:33:28|3.48976
19:33:29|3.4902
19:33:30|3.4902
19:33:31|3.49066
19:33:32|3.49045
19:33:32|3.49045
19:33:34|3.4897
19:33:35|3.4897
19:33:36|3.4896
19:33:36|3.4896
19:33:38|3.48979
19:33:39|3.48979
19:33:39|3.48979
19:33:41|3.49152
19:33:42|3.49152
19:33:43|3.49179
19:33:45|3.49178
19:33:46|3.49179
19:33:47|3.49151
19:33:48|3.49157
19:33:49|3.49171
19:33:50|3.49116
19:33:51|3.48822
19:33:53|3.488
19:33:54|3.48461
19:33:55|3.48435
19:33:56|3.48632
19:33:57|3.4856
19:33:59|3.4856
19:33:59|3.48696
19:34:01|3.48696
19:34:02|3.48684
19:34:04|3.48644
19:34:04|3.48594
19:34:05|3.48429
19:34:06|3.48429
19:34:08|3.48419
19:34:08|3.48411
19:34:09|3.4842
19:34:10|3.48462
19:34:11|3.4859
19:34:12|3.48341
19:34:13|3.48383
19:34:15|3.48383
19:34:15|3.48139
19:34:16|3.47933
19:34:17|3.47932
19:34:18|3.47951
19:34:19|3.47951
19:34:21|3.48007
19:34:21|3.48001
19:34:22|3.48
19:34:24|3.4786
19:34:24|3.4783
19:34:25|3.47833
19:34:27|3.47832
19:34:27|3.4793
19:34:28|3.47893
19:34:29|3.47832
19:34:31|3.47756
19:34:31|3.47756
19:34:32|3.47756
19:34:33|3.47593
19:34:34|3.47832
19:34:35|3.47832
19:34:37|3.47844
19:34:38|3.47833
19:34:38|3.47833
19:34:39|3.47833
19:34:40|3.47894
19:34:42|3.47894
19:34:43|3.47894
19:34:44|3.47951
19:34:45|3.47951
19:34:46|3.48061
19:34:48|3.48111
19:34:49|3.48111
19:34:51|3.48277
19:34:52|3.48324
19:34:53|3.48324
19:34:54|3.48324
19:34:55|3.48324
19:34:56|3.48325
19:34:57|3.48146
19:34:58|3.48146
19:34:59|3.47756
19:35:00|3.47933
19:35:01|3.47713
19:35:02|3.47987
19:35:03|3.47987
19:35:04|3.47987
19:35:05|3.47853
19:35:06|3.47853
19:35:07|3.47853
19:35:08|3.47871
19:35:09|3.47871
19:35:10|3.48212
19:35:11|3.48162
19:35:13|3.48141
19:35:14|3.48148
19:35:15|3.48185
19:35:16|3.48185
19:35:17|3.4833
19:35:17|3.48266
19:35:19|3.48279
19:35:20|3.48414
19:35:20|3.48491
19:35:22|3.48442
19:35:23|3.48442
19:35:24|3.48669
19:35:25|3.4894
19:35:26|3.48842
19:35:27|3.48842
19:35:28|3.4894
19:35:29|3.48951
19:35:30|3.48919
19:35:31|3.48899
19:35:32|3.48765
19:35:33|3.48779
19:35:34|3.48788
19:35:35|3.49038
19:35:36|3.48921
19:35:37|3.48823
19:35:38|3.48829
19:35:39|3.48829
19:35:40|3.48757
19:35:41|3.48757
19:35:42|3.48665
19:35:43|3.4876
19:35:44|3.4876
19:35:45|3.4876
19:35:46|3.48773
19:35:48|3.48949
19:35:49|3.48977
19:35:50|3.48761
19:35:51|3.48762
19:35:52|3.48762
19:35:53|3.48751
19:35:54|3.48662
19:35:55|3.48711
19:35:57|3.48643
19:35:58|3.48643
19:35:59|3.4862
19:36:00|3.4862
19:36:01|3.48574
19:36:02|3.48361
19:36:03|3.48399
19:36:05|3.48317
19:36:05|3.48321
19:36:07|3.48321
19:36:07|3.48319
19:36:08|3.48438
19:36:09|3.48438
19:36:10|3.48438
19:36:12|3.48438
19:36:13|3.48438
19:36:13|3.48377
19:36:15|3.48269
19:36:16|3.48269
19:36:16|3.48269
19:36:17|3.47928
19:36:19|3.47928
19:36:19|3.4804
19:36:21|3.48201
19:36:22|3.48201
19:36:23|3.48383
19:36:24|3.48302
19:36:25|3.48335
19:36:25|3.48333
19:36:26|3.48333
19:36:27|3.48333
19:36:28|3.48333
19:36:29|3.48333
19:36:30|3.48525
19:36:31|3.48748
19:36:32|3.48689
19:36:34|3.48723
19:36:35|3.48723
19:36:36|3.48723
19:36:37|3.48743
19:36:37|3.48743
19:36:39|3.48744
19:36:39|3.48744
19:36:41|3.48743
19:36:41|3.48743
19:36:43|3.48601
19:36:44|3.48457
19:36:45|3.48456
19:36:45|3.48483
19:36:48|3.4858
19:36:49|3.4856
19:36:49|3.4856
19:36:50|3.48628
19:36:52|3.4876
19:36:53|3.48701
19:36:55|3.48651
19:36:56|3.48617
19:36:57|3.48617
19:36:58|3.48477
19:36:59|3.48475
19:37:00|3.48743
19:37:00|3.48743
19:37:01|3.48725
19:37:03|3.48561
19:37:03|3.4858
19:37:05|3.48515
19:37:06|3.48418
19:37:07|3.48418
19:37:08|3.48453
19:37:08|3.48476
19:37:09|3.48476
19:37:11|3.48488
19:37:11|3.48476
19:37:12|3.48593
19:37:14|3.48593
19:37:14|3.48602
19:37:16|3.48683
19:37:17|3.48707
19:37:18|3.48675
19:37:19|3.48652
19:37:20|3.48573
19:37:21|3.48555
19:37:22|3.48438
19:37:23|3.48418
19:37:24|3.48418
19:37:25|3.48418
19:37:26|3.48335
19:37:28|3.48403
19:37:28|3.48403
19:37:29|3.48403
19:37:30|3.48403
19:37:31|3.48558
19:37:32|3.48532
19:37:33|3.48532
19:37:34|3.48548
19:37:35|3.48628
19:37:36|3.48601
19:37:37|3.48601
19:37:38|3.48642
19:37:39|3.48642
19:37:40|3.48443
19:37:41|3.48444
19:37:42|3.4848
19:37:44|3.4848
19:37:45|3.4848
19:37:45|3.48464
19:37:47|3.48464
19:37:48|3.48453
19:37:49|3.48543
19:37:50|3.48561
19:37:51|3.48547
19:37:53|3.48547
19:37:55|3.48564
19:37:55|3.48564
19:37:56|3.48533
19:37:57|3.48533
19:37:58|3.48533
19:37:59|3.48533
19:38:01|3.48533
19:38:01|3.48403
19:38:02|3.48468
19:38:04|3.48534
19:38:05|3.48661
19:38:05|3.4865
19:38:07|3.48468
19:38:08|3.4834
19:38:09|3.4834
19:38:10|3.4834
19:38:11|3.48384
19:38:12|3.48504
19:38:14|3.48347
19:38:15|3.48223
19:38:15|3.48223
19:38:16|3.48153
19:38:17|3.48141
19:38:18|3.4816
19:38:19|3.4816
19:38:20|3.4816
19:38:21|3.482
19:38:23|3.482
19:38:23|3.4804
19:38:24|3.48101
19:38:25|3.48
19:38:27|3.48
19:38:27|3.47818
19:38:29|3.47773
19:38:30|3.47869
19:38:31|3.47851
19:38:31|3.48001
19:38:33|3.48001
19:38:33|3.48033
19:38:35|3.48088
19:38:35|3.48088
19:38:37|3.47915
19:38:38|3.47756
19:38:38|3.4728
19:38:39|3.47224
19:38:40|3.47183
19:38:42|3.47179
19:38:43|3.472
19:38:44|3.47323
19:38:45|3.47378
19:38:46|3.47604
19:38:47|3.47453
19:38:48|3.47239
19:38:50|3.47258
19:38:50|3.47026
19:38:52|3.47057
19:38:53|3.47084
19:38:54|3.47057
19:38:54|3.46903
19:38:55|3.46934
19:38:57|3.46934
19:38:58|3.46845
19:38:59|3.46777
19:39:00|3.46846
19:39:00|3.46905
19:39:02|3.46905
19:39:03|3.46974
19:39:04|3.46974
19:39:05|3.47122
19:39:06|3.47122
19:39:07|3.47141
19:39:08|3.47141
19:39:09|3.47225
19:39:11|3.47323
19:39:11|3.47348
19:39:12|3.47325
19:39:14|3.47401
19:39:15|3.47569
19:39:16|3.47569
19:39:16|3.47569
19:39:19|3.47571
19:39:20|3.4796
19:39:20|3.4796
19:39:22|3.47915
19:39:23|3.47915
19:39:23|3.47915
19:39:24|3.47915
19:39:26|3.47915
19:39:27|3.48031
19:39:28|3.48032
19:39:29|3.48032
19:39:30|3.48032
19:39:30|3.4796
19:39:31|3.47979
19:39:32|3.48068
19:39:34|3.48088
19:39:35|3.48121
19:39:36|3.48162
19:39:36|3.48151
19:39:38|3.48081
19:39:39|3.48081
19:39:40|3.47866
19:39:41|3.47816
19:39:42|3.47765
19:39:43|3.47866
19:39:44|3.47866
19:39:45|3.48021
19:39:46|3.48002
19:39:46|3.48002
19:39:48|3.48002
19:39:49|3.48001
19:39:50|3.47799
19:39:51|3.4768
19:39:53|3.4768
19:39:53|3.477
19:39:55|3.47701
19:39:55|3.47701
19:39:56|3.47353
19:39:58|3.47353
19:40:00|3.47356
19:40:01|3.47358
19:40:02|3.4718
19:40:03|3.47277
19:40:04|3.47361
19:40:05|3.4732
19:40:06|3.47274
19:40:07|3.473
19:40:08|3.4716
19:40:09|3.47199
19:40:10|3.4717
19:40:12|3.47068
19:40:13|3.47
19:40:14|3.46956
19:40:14|3.4707
19:40:16|3.46847
19:40:17|3.46477
19:40:17|3.46454
19:40:18|3.465
19:40:20|3.46631
19:40:21|3.4659
19:40:21|3.46585
19:40:22|3.46585
19:40:23|3.4656
19:40:25|3.46601
19:40:26|3.4652
19:40:27|3.46472
19:40:28|3.46459
19:40:29|3.4644
19:40:30|3.46566
19:40:31|3.46645
19:40:32|3.45375
19:40:33|3.45999
19:40:34|3.46162
19:40:35|3.46292
19:40:36|3.46245
19:40:37|3.46314
19:40:38|3.46325
19:40:39|3.46333
19:40:40|3.46697
19:40:41|3.46681
19:40:42|3.46815
19:40:43|3.46592
19:40:44|3.4662
19:40:45|3.47418
19:40:46|3.47473
19:40:47|3.47582
19:40:48|3.475
19:40:49|3.47823
19:40:50|3.4772
19:40:52|3.47803
19:40:53|3.47599
19:40:55|3.47803
19:40:56|3.47802
19:40:56|3.47597
19:40:58|3.47559
19:40:59|3.47449
19:41:01|3.47329
19:41:01|3.47224
19:41:02|3.47244
19:41:04|3.47152
19:41:05|3.47151
19:41:05|3.47119
19:41:07|3.47119
19:41:07|3.47103
19:41:09|3.47078
19:41:10|3.47072
19:41:10|3.4694
19:41:11|3.46855
19:41:12|3.4671
19:41:13|3.46605
19:41:14|3.46605
19:41:16|3.46622
19:41:16|3.46737
19:41:18|3.46836
19:41:19|3.46786
19:41:20|3.46607
19:41:20|3.46534
19:41:22|3.46566
19:41:22|3.46614
19:41:24|3.46578
19:41:24|3.46607
19:41:25|3.46858
19:41:26|3.46858
19:41:27|3.46613
19:41:29|3.46497
19:41:30|3.46515
19:41:31|3.46529
19:41:31|3.46725
19:41:32|3.46759
19:41:34|3.46529
19:41:35|3.46513
19:41:36|3.4634
19:41:36|3.4634
19:41:38|3.463
19:41:38|3.46299
19:41:39|3.46352
19:41:41|3.46352
19:41:41|3.46188
19:41:43|3.46061
19:41:44|3.461
19:41:44|3.461
19:41:45|3.46084
19:41:47|3.4608
19:41:48|3.4598
19:41:49|3.45973
19:41:49|3.4592
19:41:51|3.45999
19:41:52|3.4618
19:41:53|3.4628
19:41:54|3.45507
19:41:56|3.45661
19:41:56|3.4554
19:41:58|3.45514
19:41:59|3.45203
19:42:00|3.4537
19:42:00|3.45506
19:42:02|3.45496
19:42:03|3.45619
19:42:04|3.45877
19:42:05|3.46137
19:42:06|3.45994
19:42:07|3.4621
19:42:08|3.46326
19:42:09|3.46312
19:42:10|3.46074
19:42:11|3.45898
19:42:12|3.45916
19:42:13|3.45969
19:42:14|3.46029
19:42:15|3.46107
19:42:16|3.46161
19:42:17|3.46161
19:42:19|3.46161
19:42:19|3.46368
19:42:20|3.4638
19:42:21|3.46371
19:42:22|3.4638
19:42:23|3.46431
19:42:25|3.46431
19:42:25|3.4657
19:42:26|3.46597
19:42:28|3.46617
19:42:28|3.46745
19:42:29|3.46859
19:42:30|3.4663
19:42:32|3.46676
19:42:32|3.4664
19:42:33|3.46641
19:42:34|3.46641
19:42:35|3.46574
19:42:36|3.4671
19:42:37|3.46824
19:42:38|3.47168
19:42:39|3.47168
19:42:41|3.4734
19:42:41|3.47395
19:42:43|3.47509
19:42:44|3.47382
19:42:44|3.47441
19:42:46|3.4756
19:42:46|3.47401
19:42:47|3.47364
19:42:48|3.47364
19:42:50|3.4726
19:42:50|3.4726
19:42:51|3.47262
19:42:53|3.47376
19:42:54|3.47429
19:42:55|3.47479
19:42:57|3.4748
19:42:58|3.47594
19:42:59|3.47536
19:42:59|3.47481
19:43:01|3.47439
19:43:03|3.47264
19:43:03|3.47189
19:43:05|3.47132
19:43:06|3.47175
19:43:07|3.47338
19:43:08|3.47421
19:43:09|3.47421
19:43:09|3.47421
19:43:10|3.47201
19:43:11|3.47335
19:43:13|3.47413
19:43:14|3.47413
19:43:14|3.47381
19:43:16|3.4734
19:43:16|3.47302
19:43:20|3.47231
19:43:21|3.47209
19:43:22|3.47209
19:43:23|3.47209
19:43:24|3.47174
19:43:25|3.47174
19:43:26|3.47174
19:43:27|3.47171
19:43:28|3.47076
19:43:29|3.47066
19:43:30|3.46934
19:43:31|3.46991
19:43:32|3.46825
19:43:33|3.46825
19:43:34|3.46594
19:43:36|3.4664
19:43:37|3.46983
19:43:38|3.4702
19:43:40|3.47041
19:43:41|3.47041
19:43:41|3.47014
19:43:42|3.46961
19:43:44|3.46907
19:43:45|3.4675
19:43:45|3.4675
19:43:46|3.46956
19:43:47|3.47144
19:43:48|3.47144
19:43:49|3.47191
19:43:50|3.47227
19:43:51|3.4752
19:43:52|3.4748
19:43:54|3.4774
19:43:54|3.47757
19:43:55|3.47785
19:43:57|3.47773
19:43:58|3.47754
19:43:59|3.47824
19:44:00|3.48
19:44:01|3.47912
19:44:02|3.479
19:44:03|3.4796
19:44:04|3.4796
19:44:05|3.47912
19:44:06|3.47934
19:44:07|3.47826
19:44:08|3.47823
19:44:09|3.47839
19:44:10|3.47779
19:44:11|3.47437
19:44:12|3.47522
19:44:13|3.47526
19:44:14|3.4772
19:44:15|3.4774
19:44:16|3.478
19:44:17|3.47801
19:44:18|3.47721
19:44:20|3.47721
19:44:21|3.47722
19:44:21|3.47721
19:44:23|3.47721
19:44:23|3.47721
19:44:24|3.47721
19:44:26|3.47722
19:44:26|3.47721
19:44:27|3.47721
19:44:29|3.47526
19:44:30|3.47526
19:44:30|3.47264
19:44:32|3.4723
19:44:32|3.4723
19:44:33|3.47472
19:44:35|3.47611
19:44:35|3.47642
19:44:36|3.47642
19:44:38|3.477
19:44:39|3.477
19:44:39|3.477
19:44:40|3.477
19:44:41|3.47554
19:44:42|3.47554
19:44:43|3.47554
19:44:44|3.47717
19:44:46|3.47717
19:44:47|3.4772
19:44:47|3.47702
19:44:49|3.47701
19:44:49|3.47773
19:44:50|3.47723
19:44:51|3.47898
19:44:52|3.47874
19:44:53|3.4794
19:44:55|3.4794
19:44:55|3.47984
19:44:56|3.47984
19:44:58|3.47984
19:45:00|3.47852
19:45:00|3.47744
19:45:02|3.47741
19:45:03|3.47683
19:45:04|3.47595
19:45:05|3.47595
19:45:06|3.4743
19:45:07|3.47957
19:45:08|3.47984
19:45:09|3.47895
19:45:10|3.48088
19:45:11|3.48131
19:45:12|3.48126
19:45:13|3.47968
19:45:14|3.47904
19:45:15|3.47904
19:45:15|3.47799
19:45:17|3.478
19:45:18|3.47825
19:45:19|3.47909
19:45:20|3.48091
19:45:21|3.48057
19:45:22|3.48048
19:45:22|3.481
19:45:24|3.48129
19:45:24|3.48627
19:45:25|3.48465
19:45:26|3.48454
19:45:28|3.48454
19:45:29|3.48518
19:45:29|3.48561
19:45:31|3.48626
19:45:32|3.48626
19:45:34|3.48787
19:45:35|3.49095
19:45:35|3.49015
19:45:36|3.49015
19:45:37|3.4906
19:45:39|3.4902
19:45:39|3.4898
19:45:41|3.4898
19:45:42|3.48878
19:45:42|3.4886
19:45:43|3.48813
19:45:45|3.48808
19:45:45|3.48807
19:45:46|3.48661
19:45:47|3.48622
19:45:48|3.48615
19:45:49|3.48539
19:45:50|3.48481
19:45:51|3.48437
19:45:52|3.48368
19:45:53|3.48299
19:45:55|3.48285
19:45:55|3.48121
19:45:56|3.48283
19:45:58|3.4844
19:45:59|3.48384
19:46:00|3.48122
19:46:02|3.48244
19:46:02|3.48244
19:46:04|3.48139
19:46:05|3.4809
19:46:06|3.48213
19:46:07|3.48213
19:46:08|3.48307
19:46:09|3.48526
19:46:09|3.48604
19:46:10|3.48402
19:46:11|3.4851
19:46:12|3.48649
19:46:13|3.48557
19:46:15|3.48557
19:46:15|3.48557
19:46:16|3.48382
19:46:17|3.48436
19:46:19|3.48436
19:46:19|3.48436
19:46:21|3.48431
19:46:21|3.48401
19:46:22|3.48512
19:46:24|3.48599
19:46:25|3.48683
19:46:26|3.48701
19:46:27|3.48804
19:46:29|3.4876
19:46:30|3.4876
19:46:30|3.48847
19:46:32|3.48822
19:46:33|3.48822
19:46:34|3.48885
19:46:35|3.49015
19:46:35|3.49082
19:46:37|3.49096
19:46:38|3.4918
19:46:39|3.4918
19:46:40|3.49266
19:46:41|3.49266
19:46:41|3.49266
19:46:43|3.49183
19:46:44|3.49019
19:46:45|3.49008
19:46:46|3.49008
19:46:47|3.49008
19:46:48|3.4902
19:46:49|3.4902
19:46:50|3.48804
19:46:51|3.48878
19:46:53|3.48809
19:46:53|3.48809
19:46:54|3.48804
19:46:55|3.48804
19:46:57|3.48804
19:46:57|3.48902
19:46:58|3.48991
19:47:00|3.49116
19:47:02|3.49178
19:47:03|3.49015
19:47:03|3.4892
19:47:04|3.48804
19:47:06|3.48721
19:47:07|3.48721
19:47:07|3.4878
19:47:08|3.49381
19:47:09|3.4933
19:47:11|3.49381
19:47:11|3.49354
19:47:12|3.49354
19:47:13|3.49354
19:47:15|3.49465
19:47:15|3.49455
19:47:16|3.49444
19:47:18|3.49647
19:47:19|3.49621
19:47:20|3.49621
19:47:21|3.49561
19:47:21|3.49682
19:47:23|3.49682
19:47:24|3.49862
19:47:24|3.49822
19:47:25|3.4986
19:47:27|3.49817
19:47:27|3.4995
19:47:29|3.4995
19:47:29|3.4995
19:47:30|3.4995
19:47:32|3.50014
19:47:33|3.50057
19:47:34|3.50021
19:47:35|3.4979
19:47:36|3.5002
19:47:37|3.5002
19:47:37|3.5
19:47:38|3.50124
19:47:39|3.50128
19:47:41|3.502
19:47:42|3.5026
19:47:43|3.5038
19:47:44|3.5038
19:47:45|3.5035
19:47:46|3.50198
19:47:47|3.50192
19:47:48|3.50192
19:47:49|3.50114
19:47:50|3.50437
19:47:51|3.50319
19:47:52|3.5026
19:47:54|3.50241
19:47:54|3.50241
19:47:55|3.50061
19:47:56|3.5026
19:47:57|3.50241
19:47:58|3.5026
19:47:59|3.5026
19:48:00|3.5026
19:48:01|3.49998
19:48:03|3.50169
19:48:04|3.50424
19:48:05|3.50504
19:48:06|3.50747
19:48:07|3.50747
19:48:08|3.50818
19:48:10|3.50838
19:48:10|3.50908
19:48:12|3.51219
19:48:13|3.51329
19:48:14|3.51148
19:48:14|3.51179
19:48:15|3.51289
19:48:17|3.51534
19:48:17|3.51733
19:48:18|3.52
19:48:20|3.51844
19:48:21|3.51912
19:48:21|3.51808
19:48:23|3.51878
19:48:24|3.52
19:48:24|3.52162
19:48:25|3.5212
19:48:27|3.51952
19:48:28|3.51967
19:48:28|3.51967
19:48:29|3.5204
19:48:31|3.5204
19:48:31|3.52214
19:48:32|3.52214
19:48:34|3.52214
19:48:35|3.52232
19:48:36|3.52088
19:48:36|3.51992
19:48:38|3.51939
19:48:39|3.51898
19:48:40|3.51898
19:48:41|3.51883
19:48:41|3.51882
19:48:44|3.52037
19:48:44|3.52047
19:48:45|3.52148
19:48:47|3.52127
19:48:47|3.52127
19:48:48|3.52162
19:48:49|3.51949
19:48:50|3.51959
19:48:51|3.51972
19:48:52|3.5196
19:48:53|3.51844
19:48:54|3.51844
19:48:55|3.51757
19:48:57|3.51535
19:48:57|3.51741
19:48:58|3.51529
19:48:59|3.51639
19:49:00|3.51639
19:49:02|3.51505
19:49:04|3.5118
19:49:04|3.5118
19:49:06|3.51256
19:49:07|3.51147
19:49:07|3.51189
19:49:09|3.51171
19:49:10|3.51171
19:49:11|3.511
19:49:11|3.51119
19:49:12|3.51017
19:49:14|3.51089
19:49:14|3.51142
19:49:15|3.51193
19:49:16|3.51215
19:49:18|3.51134
19:49:18|3.5099
19:49:19|3.50829
19:49:21|3.50927
19:49:21|3.51104
19:49:23|3.51179
19:49:23|3.51208
19:49:25|3.51212
19:49:26|3.51308
19:49:27|3.51307
19:49:28|3.51307
19:49:29|3.51354
19:49:30|3.51301
19:49:31|3.51301
19:49:32|3.51467
19:49:34|3.51356
19:49:34|3.51458
19:49:35|3.51422
19:49:36|3.51406
19:49:38|3.51319
19:49:39|3.51324
19:49:40|3.51194
19:49:41|3.51175
19:49:42|3.511
19:49:43|3.51081
19:49:44|3.50966
19:49:45|3.50898
19:49:46|3.50898
19:49:47|3.50937
19:49:48|3.509
19:49:49|3.509
19:49:50|3.509
19:49:51|3.509
19:49:52|3.50919
19:49:53|3.50861
19:49:54|3.50828
19:49:56|3.50828
19:49:57|3.5094
19:49:58|3.5094
19:49:58|3.5094
19:49:59|3.5094
19:50:01|3.50897
19:50:03|3.50897
19:50:04|3.51038
19:50:05|3.51038
19:50:06|3.51125
19:50:08|3.51143
19:50:09|3.51201
19:50:10|3.51231
19:50:10|3.51264
19:50:11|3.51264
19:50:13|3.51236
19:50:14|3.51366
19:50:15|3.5136
19:50:16|3.5138
19:50:17|3.5138
19:50:18|3.5132
19:50:19|3.51231
19:50:21|3.51185
19:50:22|3.51139
19:50:23|3.5114
19:50:24|3.50949
19:50:25|3.50949
19:50:26|3.51046
19:50:28|3.51248
19:50:29|3.51359
19:50:30|3.51383
19:50:32|3.51288
19:50:33|3.51305
19:50:34|3.51357
19:50:35|3.51251
19:50:36|3.51218
19:50:37|3.51359
19:50:38|3.51386
19:50:39|3.51329
19:50:40|3.51043
19:50:41|3.511
19:50:42|3.51061
19:50:43|3.51048
19:50:44|3.51341
19:50:45|3.51341
19:50:46|3.51371
19:50:47|3.51484
19:50:49|3.51484
19:50:49|3.51435
19:50:51|3.51435
19:50:52|3.51431
19:50:53|3.5148
19:50:54|3.5148
19:50:54|3.5148
19:50:56|3.51484
19:50:57|3.51284
19:50:57|3.51279
19:50:59|3.5128
19:51:00|3.51274
19:51:01|3.51274
19:51:02|3.51181
19:51:03|3.51181
19:51:04|3.51141
19:51:06|3.51141
19:51:06|3.51141
19:51:07|3.51274
19:51:08|3.51274
19:51:10|3.5129
19:51:11|3.51267
19:51:12|3.51242
19:51:13|3.51366
19:51:14|3.51378
19:51:15|3.51418
19:51:16|3.51418
19:51:17|3.5147
19:51:18|3.5147
19:51:19|3.51441
19:51:20|3.5147
19:51:21|3.5147
19:51:22|3.5147
19:51:24|3.51484
19:51:25|3.5132
19:51:26|3.5118
19:51:27|3.5118
19:51:28|3.51086
19:51:29|3.51153
19:51:30|3.51339
19:51:31|3.51339
19:51:33|3.51381
19:51:34|3.51729
19:51:34|3.51737
19:51:35|3.51737
19:51:36|3.51801
19:51:38|3.51801
19:51:39|3.51859
19:51:40|3.51859
19:51:41|3.5184
19:51:42|3.51741
19:51:43|3.51697
19:51:44|3.51697
19:51:45|3.51819
19:51:46|3.51819
19:51:47|3.51811
19:51:48|3.51527
19:51:49|3.51527
19:51:50|3.51527
19:51:51|3.51494
19:51:52|3.51494
19:51:53|3.51485
19:51:54|3.51485
19:51:55|3.51495
19:51:56|3.51488
19:51:58|3.51488
19:51:59|3.51534
19:52:00|3.5174
19:52:01|3.51833
19:52:02|3.51834
19:52:03|3.51834
19:52:04|3.51834
19:52:05|3.51895
19:52:05|3.51895
19:52:06|3.51978
19:52:08|3.5194
19:52:09|3.51903
19:52:10|3.51783
19:52:11|3.5187
19:52:12|3.5187
19:52:13|3.51963
19:52:14|3.51966
19:52:15|3.51966
19:52:16|3.52099
19:52:17|3.52099
19:52:18|3.52158
19:52:19|3.52158
19:52:20|3.52158
19:52:21|3.52207
19:52:22|3.523
19:52:23|3.523
19:52:24|3.52229
19:52:26|3.52194
19:52:27|3.52272
19:52:27|3.52301
19:52:29|3.52285
19:52:29|3.52285
19:52:30|3.52435
19:52:32|3.52435
19:52:33|3.52362
19:52:34|3.52362
19:52:36|3.52296
19:52:37|3.52296
19:52:37|3.52327
19:52:39|3.52327
19:52:40|3.52335
19:52:41|3.52301
19:52:42|3.52285
19:52:43|3.52285
19:52:44|3.52285
19:52:45|3.5211
19:52:46|3.52068
19:52:46|3.52001
19:52:48|3.5211
19:52:49|3.51934
19:52:50|3.51934
19:52:50|3.518
19:52:51|3.51764
19:52:52|3.51741
19:52:54|3.51741
19:52:56|3.51704
19:52:57|3.51704
19:52:57|3.51704
19:52:58|3.51718
19:53:00|3.51773
19:53:01|3.51754
19:53:02|3.51488
19:53:03|3.51488
19:53:04|3.5159
19:53:04|3.51552
19:53:05|3.51598
19:53:06|3.51866
19:53:08|3.51934
19:53:09|3.51934
19:53:10|3.51805
19:53:11|3.51758
19:53:12|3.51758
19:53:13|3.51758
19:53:14|3.51802
19:53:15|3.51806
19:53:16|3.51692
19:53:18|3.51807
19:53:18|3.51807
19:53:20|3.51807
19:53:20|3.51735
19:53:21|3.51735
19:53:22|3.51735
19:53:23|3.51735
19:53:25|3.51803
19:53:26|3.5176
19:53:27|3.51734
19:53:28|3.51611
19:53:30|3.51563
19:53:31|3.51563
19:53:31|3.51563
19:53:33|3.51582
19:53:34|3.51582
19:53:34|3.5158
19:53:35|3.51489
19:53:36|3.51489
19:53:37|3.51403
19:53:39|3.51588
19:53:39|3.5152
19:53:41|3.51495
19:53:41|3.51511
19:53:43|3.5146
19:53:43|3.5146
19:53:45|3.51488
19:53:45|3.51488
19:53:46|3.51401
19:53:48|3.5144
19:53:49|3.5118
19:53:50|3.51267
19:53:51|3.51267
19:53:52|3.51267
19:53:54|3.5114
19:53:55|3.5114
19:53:55|3.511
19:53:56|3.5118
19:53:58|3.51239
19:53:58|3.51173
19:54:00|3.51237
19:54:01|3.51237
19:54:01|3.51218
19:54:03|3.514
19:54:04|3.514
19:54:05|3.51284
19:54:06|3.5125
19:54:07|3.51352
19:54:08|3.51352
19:54:09|3.51256
19:54:10|3.51249
19:54:11|3.511
19:54:12|3.511
19:54:13|3.5112
19:54:14|3.5112
19:54:15|3.51169
19:54:16|3.51169
19:54:17|3.51171
19:54:18|3.51258
19:54:19|3.51202
19:54:20|3.51109
19:54:22|3.51109
19:54:22|3.51109
19:54:24|3.51004
19:54:24|3.51139
19:54:26|3.51139
19:54:27|3.51139
19:54:28|3.51139
19:54:29|3.51139
19:54:30|3.51238
19:54:31|3.51164
19:54:32|3.51165
19:54:33|3.51237
19:54:34|3.5128
19:54:35|3.5128
19:54:36|3.5128
19:54:37|3.51405
19:54:38|3.51406
19:54:40|3.51346
19:54:41|3.51346
19:54:42|3.51346
19:54:42|3.51346
19:54:44|3.51334
19:54:45|3.51124
19:54:47|3.50954
19:54:47|3.50954
19:54:49|3.51143
19:54:49|3.51132
19:54:50|3.51132
19:54:52|3.51132
19:54:53|3.51088
19:54:53|3.51088
19:54:54|3.51007
19:54:56|3.51056
19:54:56|3.51033
19:54:57|3.51003
19:54:59|3.50955
19:54:59|3.50977
19:55:01|3.50977
19:55:01|3.50997
19:55:03|3.50957
19:55:03|3.50957
19:55:05|3.51165
19:55:06|3.51165
19:55:08|3.51165
19:55:09|3.51241
19:55:10|3.515
19:55:11|3.515
19:55:12|3.51519
19:55:13|3.51488
19:55:14|3.51488
19:55:15|3.5152
19:55:16|3.5152
19:55:17|3.5152
19:55:18|3.51568
19:55:20|3.51504
19:55:20|3.51478
19:55:21|3.515
19:55:23|3.51657
19:55:23|3.51573
19:55:25|3.51573
19:55:26|3.51596
19:55:26|3.51596
19:55:29|3.51516
19:55:30|3.51412
19:55:30|3.51395
19:55:31|3.51319
19:55:33|3.51239
19:55:34|3.51239
19:55:35|3.51239
19:55:36|3.5112
19:55:36|3.5112
19:55:38|3.51116
19:55:39|3.51116
19:55:40|3.51072
19:55:41|3.5104
19:55:42|3.5104
19:55:43|3.5104
19:55:45|3.5104
19:55:45|3.51056
19:55:47|3.51056
19:55:47|3.51132
19:55:48|3.50606
19:55:50|3.50727
19:55:51|3.50727
19:55:51|3.507
19:55:53|3.50554
19:55:53|3.50554
19:55:54|3.50554
19:55:55|3.50554
19:55:56|3.50554
19:55:58|3.50554
19:55:59|3.50461
19:56:00|3.50461
19:56:01|3.505
19:56:03|3.50475
19:56:03|3.50475
19:56:04|3.50475
19:56:06|3.50735
19:56:07|3.50735
19:56:08|3.50723
19:56:09|3.50723
19:56:09|3.5074
19:56:11|3.50584
19:56:12|3.50584
19:56:13|3.50584
19:56:13|3.50479
19:56:15|3.50479
19:56:16|3.5017
19:56:16|3.50182
19:56:18|3.50181
19:56:18|3.5012
19:56:20|3.505
19:56:21|3.50307
19:56:22|3.50181
19:56:22|3.50181
19:56:23|3.50146
19:56:25|3.50059
19:56:26|3.50075
19:56:26|3.5002
19:56:28|3.49938
19:56:28|3.49938
19:56:30|3.4985
19:56:30|3.49877
19:56:32|3.49877
19:56:33|3.49844
19:56:34|3.4988
19:56:35|3.4978
19:56:36|3.5
19:56:37|3.5
19:56:39|3.49982
19:56:39|3.49972
19:56:40|3.49972
19:56:41|3.49972
19:56:42|3.50019
19:56:43|3.49902
19:56:45|3.49936
19:56:46|3.49914
19:56:46|3.49936
19:56:48|3.50232
19:56:48|3.50232
19:56:49|3.49971
19:56:50|3.50064
19:56:51|3.50064
19:56:52|3.501
19:56:54|3.501
19:56:55|3.501
19:56:56|3.50088
19:56:56|3.50494
19:56:58|3.50306
19:56:58|3.50652
19:56:59|3.50511
19:57:00|3.5046
19:57:02|3.5046
19:57:03|3.5046
19:57:05|3.50617
19:57:06|3.50617
19:57:07|3.50723
19:57:08|3.50723
19:57:09|3.50701
19:57:10|3.50641
19:57:11|3.50479
19:57:11|3.50605
19:57:12|3.50605
19:57:14|3.50605
19:57:14|3.50527
19:57:16|3.50483
19:57:16|3.50528
19:57:18|3.5064
19:57:18|3.5064
19:57:19|3.50629
19:57:20|3.50629
19:57:22|3.50629
19:57:22|3.50629
19:57:24|3.50629
19:57:24|3.50629
19:57:25|3.50482
19:57:26|3.50619
19:57:27|3.50619
19:57:29|3.50461
19:57:30|3.50402
19:57:30|3.50496
19:57:31|3.50411
19:57:33|3.50385
19:57:34|3.50312
19:57:35|3.50312
19:57:35|3.50265
19:57:37|3.50234
19:57:38|3.50266
19:57:38|3.50266
19:57:40|3.50653
19:57:41|3.50641
19:57:42|3.50708
19:57:43|3.50708
19:57:44|3.50752
19:57:45|3.50752
19:57:46|3.50836
19:57:47|3.50864
19:57:48|3.50864
19:57:49|3.50864
19:57:50|3.50976
19:57:51|3.50976
19:57:52|3.50973
19:57:53|3.50973
19:57:54|3.51
19:57:55|3.50919
19:57:56|3.50864
19:57:57|3.50851
19:57:58|3.50851
19:57:59|3.50851
19:58:00|3.50851
19:58:01|3.50902
19:58:02|3.50902
19:58:03|3.50902
19:58:05|3.50847
19:58:06|3.5086
19:58:07|3.50838
19:58:08|3.51007
19:58:09|3.51007
19:58:10|3.50984
19:58:11|3.5093
19:58:13|3.51086
19:58:14|3.51007
19:58:14|3.51007
19:58:16|3.51007
19:58:17|3.51007
19:58:17|3.51007
19:58:19|3.51007
19:58:20|3.51007
19:58:21|3.51029
19:58:22|3.51037
19:58:23|3.51037
19:58:24|3.51037
19:58:25|3.51139
19:58:26|3.51141
19:58:27|3.51199
19:58:28|3.51313
19:58:29|3.51313
19:58:30|3.5126
19:58:31|3.51274
19:58:32|3.51399
19:58:33|3.51214
19:58:34|3.51257
19:58:35|3.51276
19:58:36|3.51296
19:58:37|3.51201
19:58:38|3.51219
19:58:39|3.51219
19:58:40|3.51219
19:58:41|3.51276
19:58:42|3.512
19:58:43|3.51244
19:58:44|3.512
19:58:45|3.512
19:58:47|3.512
19:58:48|3.51217
19:58:49|3.51217
19:58:49|3.51165
19:58:51|3.50923
19:58:51|3.50909
19:58:53|3.50909
19:58:53|3.50909
19:58:54|3.5088
19:58:55|3.50919
19:58:57|3.50919
19:58:57|3.50864
19:58:58|3.50919
19:58:59|3.50919
19:59:01|3.50936
19:59:02|3.50921
19:59:02|3.5093
19:59:03|3.51013
19:59:05|3.51124
19:59:06|3.51274
19:59:06|3.51305
19:59:07|3.51429
19:59:09|3.51501
19:59:10|3.51433
19:59:11|3.51428
19:59:12|3.51428
19:59:13|3.51428
19:59:14|3.51427
19:59:15|3.51429
19:59:16|3.51428
19:59:17|3.51715
19:59:18|3.51715
19:59:19|3.51593
19:59:20|3.51555
19:59:21|3.51555
19:59:22|3.51593
19:59:23|3.51593
19:59:25|3.51593
19:59:25|3.51633
19:59:26|3.51783
19:59:27|3.51848
19:59:28|3.51697
19:59:30|3.51774
19:59:30|3.51711
19:59:31|3.51676
19:59:32|3.51656
19:59:33|3.51437
19:59:34|3.51534
19:59:36|3.5139
19:59:37|3.51358
19:59:38|3.51358
19:59:38|3.51381
19:59:39|3.51398
19:59:41|3.51398
19:59:42|3.51398
19:59:42|3.51398
19:59:44|3.51387
19:59:45|3.51327
19:59:46|3.51532
19:59:47|3.51651
19:59:48|3.51545
19:59:48|3.51521
19:59:50|3.51521
19:59:50|3.51169
19:59:52|3.51169
19:59:53|3.51169
19:59:54|3.51169
19:59:55|3.51169
19:59:56|3.51289
19:59:57|3.51289
19:59:58|3.51179
19:59:59|3.51205
20:00:00|3.51285
20:00:01|3.51217
20:00:02|3.51217
20:00:03|3.51353
20:00:04|3.51087
20:00:05|3.51072
20:00:07|3.51086
20:00:08|3.51086
20:00:08|3.5116
20:00:10|3.5146
20:00:11|3.51225
20:00:12|3.50873
20:00:13|3.50739
20:00:14|3.50731
20:00:16|3.50731
20:00:17|3.50788
20:00:18|3.50793
20:00:19|3.50756
20:00:20|3.50732
20:00:21|3.5079
20:00:22|3.50754
20:00:23|3.50721
20:00:24|3.50721
20:00:25|3.50675
20:00:26|3.50686
20:00:27|3.50686
20:00:28|3.50975
20:00:29|3.50975
20:00:30|3.50975
20:00:31|3.50951
20:00:32|3.50951
20:00:33|3.50975
20:00:34|3.5094
20:00:35|3.5094
20:00:36|3.5098
20:00:37|3.51057
20:00:38|3.51057
20:00:39|3.51057
20:00:40|3.51141
20:00:41|3.51141
20:00:42|3.51123
20:00:43|3.51123
20:00:44|3.51102
20:00:45|3.51102
20:00:46|3.51114
20:00:47|3.51179
20:00:48|3.51179
20:00:49|3.50964
20:00:50|3.50946
20:00:51|3.50935
20:00:52|3.50935
20:00:53|3.50754
20:00:54|3.50754
20:00:55|3.50617
20:00:56|3.50617
20:00:57|3.50617
20:00:58|3.50617
20:00:59|3.50617
20:01:00|3.50617
20:01:01|3.50617
20:01:02|3.5084
20:01:03|3.5084
20:01:04|3.50992
20:01:05|3.50862
20:01:06|3.50838
20:01:07|3.50838
20:01:08|3.50792
20:01:09|3.50583
20:01:10|3.5056
20:01:11|3.50481
20:01:12|3.50443
20:01:13|3.50473
20:01:14|3.50473
20:01:15|3.50472
20:01:16|3.50472
20:01:18|3.50206
20:01:19|3.5024
20:01:20|3.50127
20:01:21|3.50091
20:01:22|3.50082
20:01:23|3.50125
20:01:24|3.50125
20:01:25|3.5014
20:01:25|3.5014
20:01:26|3.50113
20:01:28|3.5
20:01:29|3.49917
20:01:30|3.49917
20:01:31|3.49917
20:01:31|3.49923
20:01:32|3.49923
20:01:34|3.5
20:01:35|3.499
20:01:36|3.49884
20:01:36|3.49832
20:01:38|3.49762
20:01:39|3.49757
20:01:39|3.49757
20:01:40|3.49756
20:01:41|3.49756
20:01:43|3.49773
20:01:44|3.49773
20:01:45|3.50038
20:01:46|3.50057
20:01:46|3.5006
20:01:48|3.5006
20:01:48|3.5006
20:01:50|3.49856
20:01:50|3.4984
20:01:52|3.4984
20:01:52|3.4984
20:01:54|3.4984
20:01:54|3.49799
20:01:56|3.49742
20:01:56|3.4976
20:01:59|3.4976
20:01:59|3.498
20:02:00|3.4984
20:02:02|3.4984
20:02:02|3.50152
20:02:03|3.50114
20:02:04|3.50114
20:02:06|3.50114
20:02:07|3.50114
20:02:08|3.5004
20:02:09|3.49987
20:02:10|3.49987
20:02:11|3.4994
20:02:12|3.49918
20:02:14|3.49918
20:02:15|3.50021
20:02:17|3.50033
20:02:18|3.50183
20:02:19|3.50321
20:02:20|3.50263
20:02:21|3.50263
20:02:22|3.50263
20:02:24|3.50263
20:02:25|3.50147
20:02:26|3.50147
20:02:27|3.50147
20:02:28|3.50147
20:02:29|3.49905
20:02:30|3.49935
20:02:31|3.49742
20:02:32|3.49742
20:02:33|3.49742
20:02:34|3.49972
20:02:36|3.5
20:02:36|3.4997
20:02:38|3.5
20:02:38|3.5
20:02:40|3.49999
20:02:40|3.49999
20:02:42|3.4999
20:02:42|3.4999
20:02:44|3.4999
20:02:44|3.50057
20:02:46|3.50057
20:02:46|3.50057
20:02:47|3.50146
20:02:49|3.50146
20:02:50|3.50163
20:02:51|3.50163
20:02:51|3.50162
20:02:52|3.50174
20:02:53|3.50201
20:02:54|3.50201
20:02:55|3.50201
20:02:57|3.50201
20:02:58|3.50478
20:02:59|3.50611
20:03:00|3.50671
20:03:01|3.50671
20:03:01|3.50581
20:03:03|3.5067
20:03:04|3.50681
20:03:05|3.50681
20:03:06|3.50954
20:03:07|3.50942
20:03:08|3.50942
20:03:10|3.51119
20:03:11|3.51125
20:03:12|3.51169
20:03:13|3.51142
20:03:14|3.51142
20:03:15|3.51308
20:03:15|3.51438
20:03:16|3.51438
20:03:18|3.51272
20:03:19|3.51213
20:03:20|3.51228
20:03:21|3.5118
20:03:22|3.51275
20:03:23|3.51275
20:03:24|3.51275
20:03:25|3.5117
20:03:26|3.5117
20:03:27|3.5117
20:03:28|3.51261
20:03:29|3.51261
20:03:30|3.51261
20:03:32|3.51241
20:03:33|3.51316
20:03:33|3.5118
20:03:35|3.5118
20:03:36|3.50932
20:03:36|3.50898
20:03:37|3.50792
20:03:39|3.50792
20:03:39|3.50792
20:03:41|3.50792
20:03:42|3.51092
20:03:42|3.51088
20:03:44|3.51088
20:03:44|3.51088
20:03:45|3.51088
20:03:46|3.51002
20:03:47|3.50962
20:03:48|3.50962
20:03:49|3.50962
20:03:50|3.511
20:03:51|3.51112
20:03:52|3.51037
20:03:53|3.51037
20:03:54|3.51037
20:03:55|3.50793
20:03:56|3.50793
20:03:57|3.50744
20:03:59|3.50305
20:03:59|3.50305
20:04:00|3.50704
20:04:01|3.50704
20:04:02|3.5087
20:04:03|3.50856
20:04:05|3.50881
20:04:06|3.50905
20:04:06|3.50905
20:04:08|3.5096
20:04:09|3.5094
20:04:10|3.5094
20:04:11|3.50704
20:04:13|3.50771
20:04:14|3.50771
20:04:14|3.50741
20:04:15|3.50739
20:04:16|3.50739
20:04:18|3.50562
20:04:18|3.50372
20:04:19|3.50485
20:04:21|3.50479
20:04:21|3.50372
20:04:23|3.50372
20:04:24|3.50372
20:04:25|3.50429
20:04:25|3.5042
20:04:27|3.5042
20:04:28|3.50366
20:04:28|3.50376
20:04:30|3.50357
20:04:31|3.50123
20:04:32|3.50381
20:04:33|3.50553
20:04:34|3.50609
20:04:35|3.50544
20:04:36|3.50544
20:04:37|3.50571
20:04:38|3.50571
20:04:39|3.50418
20:04:40|3.50499
20:04:41|3.505
20:04:42|3.505
20:04:43|3.50494
20:04:45|3.50434
20:04:45|3.505
20:04:47|3.505
20:04:47|3.50633
20:04:49|3.505
20:04:49|3.505
20:04:50|3.505
20:04:51|3.5048
20:04:52|3.50479
20:04:53|3.50479
20:04:55|3.50459
20:04:55|3.50459
20:04:56|3.50198
20:04:58|3.50198
20:04:58|3.502
20:04:59|3.502
20:05:00|3.502
20:05:01|3.50093
20:05:02|3.50172
20:05:03|3.50346
20:05:04|3.50306
20:05:05|3.50306
20:05:07|3.50306
20:05:08|3.50306
20:05:09|3.50318
20:05:10|3.50318
20:05:11|3.50132
20:05:12|3.50249
20:05:13|3.50258
20:05:14|3.50258
20:05:15|3.50337
20:05:16|3.5038
20:05:17|3.50401
20:05:19|3.50401
20:05:20|3.50367
20:05:20|3.50367
20:05:22|3.50224
20:05:22|3.5026
20:05:23|3.50202
20:05:24|3.50162
20:05:26|3.50112
20:05:27|3.50112
20:05:27|3.5024
20:05:28|3.50241
20:05:30|3.50239
20:05:30|3.50239
20:05:32|3.50093
20:05:33|3.50167
20:05:34|3.50167
20:05:34|3.50167
20:05:36|3.5014
20:05:37|3.50166
20:05:37|3.50085
20:05:39|3.50167
20:05:39|3.50041
20:05:40|3.50041
20:05:42|3.50265
20:05:42|3.50264
20:05:44|3.50264
20:05:45|3.50264
20:05:45|3.50264
20:05:46|3.50327
20:05:48|3.5034
20:05:48|3.5034
20:05:49|3.5038
20:05:50|3.5038
20:05:51|3.5038
20:05:53|3.50469
20:05:53|3.50469
20:05:55|3.50469
20:05:55|3.50377
20:05:56|3.50377
20:05:58|3.50378
20:05:58|3.505
20:05:59|3.505
20:06:01|3.50538
20:06:02|3.50538
20:06:03|3.50403
20:06:04|3.50302
20:06:05|3.50393
20:06:06|3.50393
20:06:07|3.50393
20:06:08|3.50503
20:06:09|3.507
20:06:09|3.507
20:06:11|3.507
20:06:13|3.5044
20:06:14|3.50399
20:06:15|3.50404
20:06:16|3.504
20:06:17|3.5075
20:06:18|3.5075
20:06:20|3.5064
20:06:20|3.50648
20:06:21|3.50539
20:06:22|3.50539
20:06:24|3.50539
20:06:25|3.50539
20:06:25|3.5044
20:06:27|3.5044
20:06:27|3.5044
20:06:29|3.50442
20:06:29|3.50399
20:06:30|3.50368
20:06:31|3.50368
20:06:32|3.50197
20:06:33|3.5024
20:06:34|3.50191
20:06:35|3.50177
20:06:36|3.50201
20:06:38|3.50201
20:06:39|3.5
20:06:39|3.50048
20:06:40|3.5
20:06:41|3.50013
20:06:42|3.50013
20:06:43|3.50013
20:06:44|3.49939
20:06:46|3.49939
20:06:46|3.49939
20:06:47|3.49939
20:06:49|3.49939
20:06:50|3.5002
20:06:50|3.5002
20:06:51|3.49935
20:06:52|3.49927
20:06:53|3.49915
20:06:54|3.49867
20:06:55|3.49879
20:06:57|3.49879
20:06:57|3.49879
20:06:58|3.49915
20:06:59|3.4989
20:07:00|3.49883
20:07:02|3.49866
20:07:02|3.49867
20:07:03|3.49867
20:07:05|3.49867
20:07:06|3.50172
20:07:06|3.50229
20:07:07|3.5023
20:07:09|3.5023
20:07:09|3.5023
20:07:10|3.5023
20:07:11|3.50188
20:07:13|3.50188
20:07:14|3.50188
20:07:16|3.49901
20:07:16|3.49867
20:07:17|3.49751
20:07:19|3.49753
20:07:20|3.49764
20:07:21|3.49865
20:07:22|3.498
20:07:22|3.498
20:07:23|3.4978
20:07:24|3.49858
20:07:26|3.49858
20:07:27|3.49858
20:07:28|3.49858
20:07:29|3.4978
20:07:30|3.49687
20:07:30|3.49778
20:07:32|3.49779
20:07:33|3.49672
20:07:34|3.49672
20:07:35|3.49704
20:07:36|3.49562
20:07:37|3.49651
20:07:38|3.49604
20:07:39|3.49604
20:07:40|3.49604
20:07:40|3.49407
20:07:42|3.49388
20:07:43|3.49367
20:07:43|3.49376
20:07:45|3.49219
20:07:46|3.49205
20:07:46|3.492
20:07:48|3.492
20:07:49|3.49147
20:07:49|3.49159
20:07:51|3.49159
20:07:52|3.49159
20:07:53|3.491
20:07:54|3.49017
20:07:55|3.4904
20:07:56|3.48903
20:07:58|3.48933
20:07:58|3.48932
20:07:59|3.48932
20:08:00|3.48694
20:08:02|3.48618
20:08:03|3.4757
20:08:03|3.47854
20:08:04|3.48041
20:08:05|3.48146
20:08:07|3.48678
20:08:07|3.49444
20:08:08|3.48566
20:08:09|3.48333
20:08:10|3.48229
20:08:11|3.48242
20:08:12|3.4824
20:08:14|3.48425
20:08:15|3.48625
20:08:17|3.4872
20:08:18|3.48749
20:08:19|3.48734
20:08:20|3.4874
20:08:21|3.49054
20:08:22|3.48578
20:08:23|3.48543
20:08:24|3.4852
20:08:25|3.48437
20:08:26|3.48239
20:08:28|3.48222
20:08:28|3.48122
20:08:30|3.48154
20:08:31|3.48175
20:08:31|3.4814
20:08:33|3.48122
20:08:34|3.48122
20:08:35|3.48213
20:08:36|3.48196
20:08:37|3.48122
20:08:38|3.48122
20:08:39|3.48122
20:08:40|3.48093
20:08:41|3.48
20:08:42|3.4802
20:08:43|3.48
20:08:44|3.48
20:08:45|3.47999
20:08:46|3.47999
20:08:47|3.47999
20:08:48|3.47999
20:08:49|3.47999
20:08:50|3.47999
20:08:51|3.47999
20:08:52|3.47999
20:08:53|3.47999
20:08:54|3.47967
20:08:55|3.47967
20:08:56|3.47967
20:08:58|3.48075
20:08:58|3.48163
20:08:59|3.48053
20:09:00|3.48053
20:09:02|3.48102
20:09:03|3.48032
20:09:03|3.48032
20:09:04|3.48032
20:09:05|3.47982
20:09:06|3.47982
20:09:08|3.47965
20:09:08|3.47965
20:09:09|3.48032
20:09:11|3.48077
20:09:12|3.48296
20:09:12|3.48296
20:09:14|3.48269
20:09:16|3.48276
20:09:16|3.48171
20:09:18|3.48171
20:09:18|3.48132
20:09:20|3.47954
20:09:21|3.47954
20:09:22|3.47954
20:09:23|3.47845
20:09:24|3.47845
20:09:25|3.47845
20:09:25|3.47834
20:09:27|3.47682
20:09:28|3.47885
20:09:29|3.479
20:09:30|3.479
20:09:31|3.47842
20:09:33|3.47674
20:09:34|3.47885
20:09:35|3.47928
20:09:36|3.47976
20:09:36|3.47981
20:09:38|3.47977
20:09:38|3.4792
20:09:39|3.47939
20:09:40|3.47939
20:09:41|3.47901
20:09:43|3.47904
20:09:44|3.47939
20:09:45|3.47939
20:09:46|3.47939
20:09:47|3.47845
20:09:48|3.4778
20:09:49|3.47728
20:09:49|3.47651
20:09:51|3.4765
20:09:51|3.47631
20:09:53|3.47631
20:09:54|3.47631
20:09:55|3.47631
20:09:56|3.47689
20:09:57|3.47689
20:09:58|3.47689
20:09:59|3.4793
20:10:00|3.47921
20:10:01|3.47881
20:10:02|3.47881
20:10:03|3.478
20:10:04|3.478
20:10:05|3.47872
20:10:06|3.47998
20:10:07|3.47998
20:10:08|3.47998
20:10:09|3.47841
20:10:10|3.4782
20:10:11|3.47907
20:10:12|3.47907
20:10:13|3.47907
20:10:14|3.47826
20:10:15|3.47826
20:10:17|3.47709
20:10:17|3.4771
20:10:19|3.4771
20:10:21|3.47679
20:10:22|3.47679
20:10:23|3.4771
20:10:24|3.47683
20:10:26|3.47694
20:10:27|3.47694
20:10:28|3.47616
20:10:28|3.47402
20:10:30|3.47361
20:10:31|3.47321
20:10:32|3.47241
20:10:33|3.47253
20:10:35|3.47206
20:10:36|3.47289
20:10:37|3.47156
20:10:38|3.47192
20:10:39|3.47136
20:10:40|3.47039
20:10:41|3.47
20:10:42|3.46871
20:10:42|3.46839
20:10:44|3.46579
20:10:45|3.466
20:10:45|3.46583
20:10:46|3.465
20:10:48|3.4664
20:10:49|3.466
20:10:50|3.46694
20:10:50|3.46835
20:10:52|3.46834
20:10:52|3.46863
20:10:54|3.46968
20:10:54|3.46797
20:10:56|3.46797
20:10:56|3.46763
20:10:57|3.46954
20:10:58|3.46869
20:11:00|3.46869
20:11:00|3.46869
20:11:02|3.47177
20:11:02|3.47286
20:11:04|3.47255
20:11:04|3.47268
20:11:05|3.47268
20:11:06|3.46764
20:11:08|3.4664
20:11:08|3.4665
20:11:11|3.46641
20:11:11|3.46698
20:11:12|3.47263
20:11:13|3.47217
20:11:14|3.46931
20:11:15|3.46938
20:11:17|3.46917
20:11:18|3.46797
20:11:19|3.46797
20:11:21|3.46899
20:11:22|3.46768
20:11:23|3.469
20:11:23|3.46925
20:11:25|3.47017
20:11:26|3.4694
20:11:27|3.46942
20:11:28|3.46941
20:11:29|3.46941
20:11:30|3.46912
20:11:31|3.46794
20:11:32|3.46769
20:11:33|3.46872
20:11:34|3.46941
20:11:35|3.46739
20:11:36|3.46739
20:11:37|3.46654
20:11:38|3.467
20:11:39|3.46683
20:11:40|3.46683
20:11:41|3.46759
20:11:42|3.46759
20:11:43|3.4676
20:11:44|3.4676
20:11:45|3.46758
20:11:46|3.46758
20:11:47|3.46758
20:11:48|3.46803
20:11:49|3.46803
20:11:50|3.46803
20:11:51|3.46841
20:11:52|3.46772
20:11:53|3.46755
20:11:54|3.46842
20:11:55|3.46989
20:11:56|3.46942
20:11:57|3.46953
20:11:58|3.4694
20:11:59|3.469
20:12:00|3.469
20:12:01|3.46994
20:12:02|3.46892
20:12:03|3.46892
20:12:04|3.46824
20:12:05|3.46824
20:12:06|3.468
20:12:07|3.46754
20:12:08|3.46771
20:12:09|3.46771
20:12:10|3.46828
20:12:11|3.468
20:12:12|3.46766
20:12:13|3.46755
20:12:14|3.46728
20:12:15|3.46738
20:12:16|3.46738
20:12:17|3.46738
20:12:18|3.46738
20:12:20|3.46817
20:12:20|3.4685
20:12:22|3.46963
20:12:23|3.46968
20:12:24|3.47094
20:12:25|3.47221
20:12:26|3.47222
20:12:27|3.4721
20:12:29|3.47376
20:12:30|3.47391
20:12:31|3.47391
20:12:32|3.47209
20:12:32|3.47213
20:12:33|3.47179
20:12:35|3.47169
20:12:36|3.47188
20:12:36|3.47439
20:12:37|3.47458
20:12:39|3.47358
20:12:39|3.47358
20:12:41|3.47358
20:12:42|3.4723
20:12:43|3.4723
20:12:43|3.4723
20:12:44|3.47248
20:12:45|3.47271
20:12:47|3.47094
20:12:47|3.47094
20:12:48|3.46935
20:12:49|3.46935
20:12:51|3.46768
20:12:51|3.46833
20:12:53|3.46814
20:12:54|3.46804
20:12:55|3.46814
20:12:56|3.46935
20:12:57|3.4696
20:12:58|3.46915
20:12:59|3.46915
20:13:00|3.4706
20:13:01|3.4706
20:13:02|3.4706
20:13:03|3.46905
20:13:04|3.46877
20:13:05|3.46978
20:13:06|3.46733
20:13:06|3.46733
20:13:08|3.46828
20:13:09|3.46828
20:13:10|3.46729
20:13:11|3.46742
20:13:11|3.46742
20:13:13|3.46742
20:13:14|3.46741
20:13:15|3.46742
20:13:16|3.46729
20:13:17|3.46683
20:13:17|3.4674
20:13:18|3.46701
20:13:21|3.46707
20:13:22|3.46701
20:13:23|3.46701
20:13:24|3.46701
20:13:25|3.46701
20:13:26|3.46701
20:13:27|3.46663
20:13:28|3.46663
20:13:29|3.46672
20:13:30|3.46672
20:13:31|3.46672
20:13:33|3.46672
20:13:33|3.46838
20:13:35|3.46658
20:13:36|3.46658
20:13:37|3.466
20:13:37|3.4656
20:13:38|3.46484
20:13:39|3.46448
20:13:40|3.46376
20:13:41|3.46386
20:13:43|3.46335
20:13:43|3.46335
20:13:45|3.46418
20:13:46|3.46418
20:13:47|3.46381
20:13:48|3.46323
20:13:49|3.463
20:13:50|3.45834
20:13:50|3.45834
20:13:52|3.45965
20:13:53|3.45932
20:13:54|3.45841
20:13:55|3.45757
20:13:55|3.45757
20:13:57|3.45772
20:13:58|3.45756
20:13:59|3.45831
20:14:00|3.45789
20:14:01|3.4567
20:14:02|3.45647
20:14:03|3.45659
20:14:04|3.45548
20:14:05|3.4556
20:14:05|3.45635
20:14:07|3.4558
20:14:07|3.45765
20:14:09|3.45865
20:14:10|3.45865
20:14:11|3.4598
20:14:11|3.4566
20:14:13|3.4534
20:14:13|3.45296
20:14:15|3.45237
20:14:15|3.452
20:14:17|3.45189
20:14:18|3.44842
20:14:18|3.44982
20:14:21|3.45668
20:14:22|3.45786
20:14:23|3.45786
20:14:24|3.4582
20:14:24|3.45872
20:14:26|3.45848
20:14:27|3.45848
20:14:28|3.45848
20:14:29|3.45823
20:14:30|3.45871
20:14:31|3.45863
20:14:32|3.45835
20:14:33|3.45769
20:14:34|3.45686
20:14:35|3.45641
20:14:35|3.45653
20:14:37|3.45604
20:14:37|3.45537
20:14:39|3.45585
20:14:39|3.45572
20:14:41|3.45572
20:14:41|3.45453
20:14:43|3.45587
20:14:44|3.45565
20:14:45|3.45453
20:14:45|3.45406
20:14:47|3.45406
20:14:48|3.45406
20:14:49|3.45406
20:14:50|3.45561
20:14:51|3.45564
20:14:52|3.45262
20:14:53|3.45309
20:14:54|3.45309
20:14:55|3.45234
20:14:56|3.45218
20:14:57|3.45218
20:14:58|3.45218
20:14:59|3.45222
20:15:00|3.45261
20:15:01|3.45256
20:15:02|3.45271
20:15:03|3.45282
20:15:04|3.453
20:15:05|3.452
20:15:06|3.45204
20:15:07|3.45207
20:15:08|3.45207
20:15:09|3.45207
20:15:11|3.45282
20:15:11|3.4576
20:15:12|3.45584
20:15:13|3.45507
20:15:14|3.4569
20:15:15|3.4569
20:15:16|3.45544
20:15:17|3.45652
20:15:18|3.4563
20:15:20|3.4569
20:15:20|3.45792
20:15:22|3.45985
20:15:22|3.46367
20:15:24|3.46292
20:15:25|3.4668
20:15:25|3.467
20:15:27|3.4672
20:15:27|3.46657
20:15:28|3.46616
20:15:31|3.46761
20:15:31|3.46761
20:15:32|3.46827
20:15:34|3.46827
20:15:35|3.4683
20:15:35|3.47209
20:15:37|3.4733
20:15:37|3.47313
20:15:39|3.47329
20:15:40|3.47326
20:15:40|3.47195
20:15:42|3.47235
20:15:43|3.4733
20:15:43|3.47329
20:15:45|3.47234
20:15:46|3.47234
20:15:46|3.47124
20:15:48|3.46974
20:15:49|3.46914
20:15:50|3.46975
20:15:52|3.4678
20:15:53|3.4666
20:15:53|3.46555
20:15:54|3.46509
20:15:55|3.46509
20:15:56|3.46504
20:15:57|3.46504
20:15:58|3.46508
20:15:59|3.46448
20:16:00|3.46179
20:16:01|3.46025
20:16:03|3.46056
20:16:03|3.46003
20:16:04|3.4612
20:16:05|3.46149
20:16:06|3.46352
20:16:07|3.46333
20:16:09|3.46293
20:16:09|3.46322
20:16:10|3.46382
20:16:11|3.466
20:16:12|3.46424
20:16:14|3.46424
20:16:15|3.46424
20:16:16|3.46609
20:16:16|3.46481
20:16:17|3.4645
20:16:19|3.4639
20:16:20|3.4639
20:16:21|3.4639
20:16:23|3.46716
20:16:24|3.46716
20:16:25|3.46662
20:16:27|3.46662
20:16:28|3.46595
20:16:29|3.46662
20:16:30|3.46662
20:16:31|3.46685
20:16:32|3.46642
20:16:33|3.46459
20:16:34|3.46498
20:16:35|3.46498
20:16:36|3.46502
20:16:38|3.4639
20:16:38|3.4639
20:16:40|3.4639
20:16:41|3.4639
20:16:42|3.464
20:16:43|3.46542
20:16:44|3.466
20:16:45|3.46742
20:16:46|3.46845
20:16:46|3.46875
20:16:47|3.46891
20:16:49|3.46771
20:16:50|3.46739
20:16:51|3.46599
20:16:52|3.46599
20:16:53|3.46594
20:16:54|3.46565
20:16:55|3.46565
20:16:56|3.46565
20:16:57|3.46595
20:16:58|3.46653
20:16:59|3.46653
20:17:00|3.46662
20:17:01|3.46582
20:17:02|3.4654
20:17:03|3.46539
20:17:04|3.46549
20:17:05|3.46495
20:17:06|3.4636
20:17:07|3.46496
20:17:08|3.46471
20:17:09|3.46534
20:17:10|3.46578
20:17:11|3.46595
20:17:12|3.46901
20:17:13|3.46899
20:17:14|3.46863
20:17:15|3.46904
20:17:16|3.46817
20:17:17|3.46785
20:17:18|3.46774
20:17:19|3.46878
20:17:20|3.47
20:17:21|3.47068
20:17:22|3.46992
20:17:24|3.46842
20:17:26|3.4698
20:17:27|3.47033
20:17:28|3.47131
20:17:29|3.47132
20:17:29|3.47132
20:17:30|3.47132
20:17:32|3.46956
20:17:33|3.4696
20:17:33|3.46946
20:17:35|3.46791
20:17:36|3.46491
20:17:37|3.46479
20:17:38|3.46614
20:17:38|3.46614
20:17:40|3.46589
20:17:40|3.46681
20:17:41|3.4652
20:17:43|3.46737
20:17:43|3.46735
20:17:46|3.46799
20:17:47|3.4692
20:17:48|3.4688
20:17:49|3.46814
20:17:49|3.46616
20:17:51|3.46616
20:17:52|3.46688
20:17:52|3.46834
20:17:54|3.4682
20:17:55|3.4682
20:17:56|3.4682
20:17:57|3.46956
20:17:57|3.46855
20:17:59|3.4678
20:18:00|3.4678
20:18:01|3.46503
20:18:02|3.46664
20:18:03|3.46664
20:18:04|3.46818
20:18:06|3.46818
20:18:06|3.46818
20:18:08|3.46818
20:18:08|3.46984
20:18:10|3.46984
20:18:11|3.4702
20:18:11|3.47071
20:18:12|3.47
20:18:14|3.471
20:18:14|3.47081
20:18:15|3.47081
20:18:16|3.47512
20:18:17|3.47512
20:18:18|3.47408
20:18:20|3.47409
20:18:21|3.47287
20:18:21|3.47287
20:18:23|3.47249
20:18:23|3.4732
20:18:25|3.47438
20:18:26|3.47438
20:18:27|3.4738
20:18:29|3.4738
20:18:30|3.4742
20:18:30|3.47354
20:18:32|3.47249
20:18:33|3.4708
20:18:33|3.4708
20:18:35|3.4708
20:18:36|3.47357
20:18:37|3.47357
20:18:38|3.47357
20:18:39|3.47329
20:18:40|3.47218
20:18:41|3.47161
20:18:42|3.47241
20:18:43|3.47113
20:18:44|3.471
20:18:45|3.471
20:18:46|3.47092
20:18:47|3.47091
20:18:49|3.47091
20:18:49|3.4708
20:18:50|3.471
20:18:51|3.47136
20:18:52|3.47136
20:18:54|3.47136
20:18:54|3.47136
20:18:56|3.46994
20:18:56|3.46959
20:18:57|3.46983
20:18:59|3.46982
20:19:00|3.46948
20:19:00|3.46948
20:19:02|3.46937
20:19:03|3.46912
20:19:04|3.46746
20:19:05|3.467
20:19:06|3.467
20:19:07|3.46586
20:19:08|3.46586
20:19:09|3.46586
20:19:10|3.46579
20:19:10|3.46481
20:19:12|3.46425
20:19:13|3.46691
20:19:15|3.46564
20:19:15|3.46564
20:19:16|3.46564
20:19:17|3.46549
20:19:18|3.46682
20:19:19|3.46565
20:19:20|3.46565
20:19:21|3.4657
20:19:22|3.4657
20:19:23|3.4657
20:19:25|3.46698
20:19:25|3.46698
20:19:27|3.46698
20:19:27|3.46854
20:19:29|3.46721
20:19:29|3.46721
20:19:31|3.4664
20:19:31|3.46734
20:19:33|3.46643
20:19:34|3.46851
20:19:35|3.47038
20:19:36|3.4702
20:19:37|3.4702
20:19:38|3.4702
20:19:39|3.47091
20:19:40|3.47091
20:19:41|3.47143
20:19:42|3.47087
20:19:43|3.47087
20:19:44|3.4716
20:19:45|3.4716
20:19:47|3.47209
20:19:48|3.47308
20:19:48|3.47323
20:19:50|3.47147
20:19:51|3.47165
20:19:52|3.47157
20:19:53|3.47225
20:19:54|3.47225
20:19:54|3.47102
20:19:56|3.47102
20:19:57|3.47102
20:19:58|3.47102
20:19:58|3.47102
20:20:00|3.47
20:20:01|3.47152
20:20:01|3.47152
20:20:03|3.47152
20:20:04|3.47152
20:20:05|3.47277
20:20:05|3.47438
20:20:07|3.47435
20:20:08|3.47336
20:20:09|3.47336
20:20:09|3.47301
20:20:11|3.47301
20:20:12|3.4728
20:20:13|3.474
20:20:14|3.47649
20:20:14|3.47649
20:20:16|3.4781
20:20:17|3.47909
20:20:18|3.47909
20:20:20|3.4792
20:20:21|3.47855
20:20:21|3.47844
20:20:22|3.47844
20:20:23|3.48
20:20:24|3.48005
20:20:26|3.48042
20:20:28|3.48004
20:20:28|3.48004
20:20:30|3.48004
20:20:31|3.48004
20:20:32|3.47858
20:20:33|3.47716
20:20:34|3.47684
20:20:35|3.47709
20:20:36|3.47854
20:20:37|3.48024
20:20:38|3.48024
20:20:39|3.48031
20:20:40|3.48031
20:20:41|3.48091
20:20:42|3.4806
20:20:43|3.48051
20:20:44|3.47989
20:20:45|3.47989
20:20:46|3.47989
20:20:47|3.47989
20:20:48|3.47989
20:20:49|3.48162
20:20:50|3.48172
20:20:51|3.48397
20:20:52|3.48528
20:20:53|3.4834
20:20:54|3.4818
20:20:55|3.49006
20:20:56|3.4904
20:20:57|3.4917
20:20:58|3.49041
20:20:59|3.48955
20:21:00|3.48927
20:21:01|3.48849
20:21:02|3.4885
20:21:03|3.4885
20:21:04|3.4885
20:21:05|3.4894
20:21:06|3.48913
20:21:07|3.48913
20:21:08|3.49121
20:21:09|3.4904
20:21:10|3.48839
20:21:11|3.48684
20:21:12|3.4888
20:21:13|3.4888
20:21:14|3.4888
20:21:15|3.48831
20:21:16|3.48894
20:21:17|3.48729
20:21:18|3.487
20:21:19|3.48631
20:21:20|3.48981
20:21:21|3.492
20:21:22|3.49319
20:21:23|3.49319
20:21:24|3.49141
20:21:25|3.49141
20:21:26|3.4918
20:21:28|3.48937
20:21:29|3.491
20:21:31|3.493
20:21:31|3.49325
20:21:33|3.49325
20:21:34|3.4917
20:21:35|3.49404
20:21:36|3.4932
20:21:36|3.4932
20:21:38|3.49335
20:21:38|3.49325
20:21:39|3.49325
20:21:41|3.49205
20:21:41|3.49046
20:21:43|3.49078
20:21:44|3.49014
20:21:45|3.49014
20:21:46|3.48938
20:21:46|3.48723
20:21:48|3.48742
20:21:48|3.48701
20:21:50|3.48705
20:21:50|3.48561
20:21:51|3.48564
20:21:53|3.48471
20:21:54|3.4812
20:21:54|3.48072
20:21:56|3.48213
20:21:57|3.48276
20:21:57|3.48276
20:21:59|3.4828
20:21:59|3.48252
20:22:01|3.48335
20:22:01|3.48308
20:22:03|3.48178
20:22:04|3.48178
20:22:04|3.48178
20:22:06|3.47987
20:22:07|3.47882
20:22:08|3.4759
20:22:10|3.47441
20:22:10|3.47441
20:22:11|3.47352
20:22:12|3.47351
20:22:13|3.47351
20:22:14|3.47245
20:22:15|3.47327
20:22:17|3.47385
20:22:17|3.47425
20:22:18|3.47425
20:22:19|3.47233
20:22:20|3.47224
20:22:21|3.47001
20:22:22|3.47001
20:22:23|3.47233
20:22:24|3.47233
20:22:26|3.4733
20:22:26|3.4722
20:22:28|3.47308
20:22:30|3.47207
20:22:31|3.46824
20:22:32|3.46974
20:22:32|3.468
20:22:34|3.4686
20:22:35|3.46668
20:22:36|3.46522
20:22:37|3.466
20:22:38|3.46631
20:22:39|3.46406
20:22:40|3.46482
20:22:41|3.46626
20:22:42|3.46764
20:22:43|3.46722
20:22:44|3.46616
20:22:45|3.46608
20:22:46|3.46608
20:22:47|3.46608
20:22:48|3.46602
20:22:49|3.46528
20:22:50|3.46528
20:22:51|3.46543
20:22:52|3.4654
20:22:53|3.46468
20:22:54|3.46516
20:22:56|3.46651
20:22:56|3.46671
20:22:57|3.46625
20:22:58|3.46625
20:22:59|3.46625
20:23:00|3.4677
20:23:01|3.46765
20:23:02|3.46691
20:23:03|3.46691
20:23:04|3.46893
20:23:06|3.46893
20:23:06|3.46738
20:23:07|3.46794
20:23:09|3.46794
20:23:09|3.46747
20:23:10|3.46747
20:23:12|3.46747
20:23:12|3.46796
20:23:13|3.46796
20:23:14|3.46864
20:23:15|3.46864
20:23:17|3.46794
20:23:17|3.46934
20:23:18|3.46934
20:23:19|3.4687
20:23:21|3.47072
20:23:21|3.47223
20:23:22|3.47251
20:23:23|3.47352
20:23:24|3.47353
20:23:25|3.47438
20:23:26|3.47438
20:23:27|3.47354
20:23:29|3.47343
20:23:31|3.47472
20:23:31|3.4721
20:23:32|3.47568
20:23:34|3.47488
20:23:35|3.47597
20:23:36|3.47597
20:23:37|3.47597
20:23:38|3.4756
20:23:39|3.4756
20:23:40|3.4756
20:23:41|3.47638
20:23:42|3.47814
20:23:43|3.47658
20:23:44|3.47688
20:23:45|3.47799
20:23:46|3.47796
20:23:47|3.47796
20:23:48|3.47799
20:23:50|3.47897
20:23:50|3.48036
20:23:52|3.4804
20:23:52|3.4804
20:23:53|3.4804
20:23:54|3.47931
20:23:56|3.47931
20:23:56|3.47931
20:23:58|3.4809
20:23:59|3.48192
20:24:00|3.48192
20:24:00|3.48258
20:24:01|3.48192
20:24:02|3.48373
20:24:03|3.4842
20:24:04|3.4842
20:24:05|3.48311
20:24:06|3.48298
20:24:08|3.48243
20:24:09|3.48242
20:24:09|3.48126
20:24:11|3.48243
20:24:11|3.48243
20:24:13|3.48386
20:24:14|3.48349
20:24:14|3.48321
20:24:15|3.4835
20:24:17|3.48355
20:24:19|3.48366
20:24:19|3.48366
20:24:21|3.48366
20:24:21|3.48366
20:24:22|3.48366
20:24:23|3.48366
20:24:24|3.483
20:24:25|3.48366
20:24:27|3.48375
20:24:28|3.48058
20:24:28|3.48379
20:24:29|3.48336
20:24:31|3.48334
20:24:32|3.48334
20:24:33|3.48334
20:24:34|3.48319
20:24:35|3.48319
20:24:36|3.4819
20:24:37|3.4819
20:24:38|3.4819
20:24:39|3.4819
20:24:40|3.4819
20:24:41|3.4819
20:24:42|3.4819
20:24:43|3.48215
20:24:44|3.48215
20:24:45|3.48221
20:24:46|3.48221
20:24:47|3.48156
20:24:48|3.48156
20:24:49|3.4812
20:24:50|3.4812
20:24:51|3.48
20:24:52|3.4784
20:24:53|3.4784
20:24:54|3.4766
20:24:55|3.4766
20:24:56|3.4766
20:24:57|3.4766
20:24:58|3.47603
20:24:59|3.47603
20:25:00|3.47738
20:25:01|3.4774
20:25:02|3.47863
20:25:03|3.4797
20:25:04|3.47983
20:25:05|3.47983
20:25:06|3.47983
20:25:07|3.48007
20:25:08|3.4805
20:25:09|3.4806
20:25:10|3.4806
20:25:11|3.4806
20:25:12|3.4806
20:25:14|3.4798
20:25:15|3.4809
20:25:15|3.4818
20:25:17|3.48221
20:25:18|3.48248
20:25:19|3.48248
20:25:20|3.48248
20:25:20|3.48274
20:25:21|3.48274
20:25:23|3.4832
20:25:23|3.48334
20:25:24|3.48334
20:25:26|3.48406
20:25:27|3.48339
20:25:27|3.48197
20:25:28|3.48193
20:25:29|3.48093
20:25:32|3.47965
20:25:33|3.4804
20:25:34|3.48106
20:25:35|3.48173
20:25:36|3.48204
20:25:38|3.4839
20:25:38|3.4839
20:25:39|3.48425
20:25:40|3.48509
20:25:42|3.48452
20:25:42|3.48452
20:25:44|3.48458
20:25:44|3.48458
20:25:45|3.48453
20:25:46|3.48454
20:25:48|3.48454
20:25:49|3.48452
20:25:49|3.48454
20:25:51|3.48454
20:25:51|3.48454
20:25:53|3.48672
20:25:54|3.48613
20:25:55|3.48519
20:25:56|3.48337
20:25:57|3.48335
20:25:58|3.48335
20:25:59|3.48335
20:26:00|3.48262
20:26:01|3.48194
20:26:02|3.48249
20:26:03|3.48499
20:26:04|3.485
20:26:05|3.48536
20:26:06|3.48521
20:26:07|3.48392
20:26:08|3.48392
20:26:09|3.48264
20:26:10|3.484
20:26:11|3.48459
20:26:12|3.48459
20:26:13|3.483
20:26:14|3.48353
20:26:15|3.48325
20:26:16|3.48439
20:26:17|3.4846
20:26:18|3.48415
20:26:19|3.48415
20:26:20|3.48415
20:26:21|3.48309
20:26:22|3.48309
20:26:23|3.48309
20:26:24|3.4826
20:26:25|3.4828
20:26:26|3.47966
20:26:27|3.47966
20:26:28|3.47966
20:26:29|3.4754
20:26:30|3.4754
20:26:31|3.4754
20:26:33|3.47542
20:26:34|3.47693
20:26:34|3.4764
20:26:35|3.4768
20:26:37|3.4768
20:26:38|3.4766
20:26:39|3.4766
20:26:40|3.4766
20:26:41|3.4778
20:26:42|3.48156
20:26:43|3.48227
20:26:45|3.48227
20:26:46|3.48227
20:26:46|3.48227
20:26:48|3.48227
20:26:48|3.48212
20:26:50|3.48211
20:26:51|3.48211
20:26:52|3.48211
20:26:53|3.48213
20:26:54|3.48213
20:26:56|3.48353
20:26:56|3.48328
20:26:57|3.48227
20:26:58|3.48227
20:26:59|3.48227
20:27:01|3.48354
20:27:02|3.48353
20:27:03|3.48328
20:27:03|3.48328
20:27:04|3.48328
20:27:05|3.48227
20:27:06|3.48227
20:27:08|3.48123
20:27:09|3.48123
20:27:09|3.48123
20:27:10|3.48077
20:27:12|3.48165
20:27:12|3.48095
20:27:13|3.48066
20:27:14|3.48066
20:27:15|3.48221
20:27:16|3.48201
20:27:17|3.48215
20:27:19|3.48285
20:27:20|3.48285
20:27:21|3.48353
20:27:22|3.48239
20:27:23|3.48197
20:27:24|3.48197
20:27:25|3.48197
20:27:26|3.481
20:27:26|3.4805
20:27:27|3.4805
20:27:28|3.4805
20:27:30|3.4805
20:27:31|3.47957
20:27:32|3.47957
20:27:34|3.47957
20:27:35|3.47949
20:27:36|3.47949
20:27:37|3.47949
20:27:39|3.47949
20:27:39|3.47949
20:27:41|3.47949
20:27:42|3.47847
20:27:43|3.47774
20:27:43|3.47895
20:27:44|3.4797
20:27:45|3.4797
20:27:46|3.4797
20:27:48|3.479
20:27:48|3.47657
20:27:49|3.47773
20:27:50|3.47773
20:27:51|3.4779
20:27:52|3.4783
20:27:54|3.4776
20:27:55|3.47793
20:27:56|3.47721
20:27:56|3.47706
20:27:57|3.47706
20:27:58|3.47706
20:27:59|3.4761
20:28:00|3.47659
20:28:01|3.47659
20:28:03|3.47836
20:28:04|3.47811
20:28:04|3.48049
20:28:06|3.4791
20:28:07|3.4791
20:28:07|3.4791
20:28:09|3.4791
20:28:09|3.4786
20:28:11|3.4786
20:28:12|3.4774
20:28:13|3.4774
20:28:13|3.4774
20:28:14|3.4774
20:28:16|3.4774
20:28:16|3.4774
20:28:17|3.47596
20:28:18|3.4748
20:28:20|3.47509
20:28:20|3.47509
20:28:22|3.47509
20:28:23|3.47509
20:28:24|3.47509
20:28:25|3.47529
20:28:26|3.47529
20:28:27|3.47529
20:28:28|3.47507
20:28:28|3.47507
20:28:30|3.47478
20:28:31|3.47478
20:28:32|3.47478
20:28:33|3.47478
20:28:35|3.47478
20:28:35|3.4748
20:28:37|3.475
20:28:38|3.47525
20:28:39|3.47679
20:28:40|3.47679
20:28:42|3.47645
20:28:43|3.47623
20:28:44|3.47711
20:28:45|3.47729
20:28:45|3.47757
20:28:46|3.4763
20:28:48|3.47671
20:28:49|3.47671
20:28:50|3.47714
20:28:51|3.47683
20:28:52|3.47679
20:28:53|3.47679
20:28:54|3.4766
20:28:55|3.4766
20:28:56|3.4766
20:28:57|3.4766
20:28:58|3.4766
20:28:59|3.4763
20:29:01|3.47167
20:29:02|3.47332
20:29:02|3.47285
20:29:03|3.47285
20:29:04|3.47157
20:29:05|3.47158
20:29:06|3.47025
20:29:07|3.47345
20:29:08|3.47345
20:29:10|3.47345
20:29:11|3.4748
20:29:11|3.4748
20:29:12|3.4748
20:29:13|3.4748
20:29:14|3.4748
20:29:15|3.47714
20:29:16|3.47714
20:29:17|3.47685
20:29:18|3.47533
20:29:19|3.47533
20:29:20|3.47533
20:29:21|3.47533
20:29:22|3.47486
20:29:24|3.47342
20:29:24|3.47342
20:29:25|3.47342
20:29:27|3.47342
20:29:28|3.47545
20:29:29|3.47545
20:29:29|3.47545
20:29:31|3.4704
20:29:31|3.4704
20:29:33|3.46899
20:29:33|3.46983
20:29:34|3.4696
20:29:36|3.47229
20:29:37|3.4722
20:29:38|3.47231
20:29:39|3.47231
20:29:40|3.47234
20:29:41|3.47002
20:29:42|3.4712
20:29:42|3.4712
20:29:44|3.4712
20:29:45|3.4712
20:29:46|3.47266
20:29:47|3.47364
20:29:48|3.47364
20:29:49|3.47364
20:29:50|3.47364
20:29:51|3.47392
20:29:52|3.47403
20:29:53|3.47403
20:29:54|3.47403
20:29:55|3.47403
20:29:56|3.47462
20:29:57|3.47462
20:29:58|3.47689
20:29:59|3.47689
20:30:00|3.47699
20:30:01|3.47729
20:30:02|3.47862
20:30:03|3.47982
20:30:04|3.47982
20:30:05|3.47982
20:30:06|3.48088
20:30:07|3.48169
20:30:08|3.48204
20:30:09|3.48315
20:30:10|3.48316
20:30:11|3.48316
20:30:12|3.48263
20:30:13|3.48263
20:30:14|3.4821
20:30:15|3.48219
20:30:16|3.48238
20:30:17|3.48316
20:30:18|3.48304
20:30:19|3.48263
20:30:20|3.48263
20:30:21|3.48194
20:30:22|3.48252
20:30:23|3.48258
20:30:24|3.48309
20:30:26|3.484
20:30:26|3.484
20:30:27|3.484
20:30:29|3.48425
20:30:29|3.48425
20:30:30|3.4852
20:30:31|3.48555
20:30:32|3.48555
20:30:33|3.48555
20:30:34|3.48555
20:30:36|3.48713
20:30:38|3.48962
20:30:38|3.48708
20:30:39|3.48711
20:30:41|3.49
20:30:42|3.49
20:30:42|3.49067
20:30:44|3.49067
20:30:45|3.49129
20:30:46|3.49
20:30:46|3.49044
20:30:47|3.49172
20:30:48|3.49172
20:30:49|3.49106
20:30:50|3.49106
20:30:51|3.49378
20:30:52|3.49378
20:30:54|3.4922
20:30:54|3.49207
20:30:55|3.49381
20:30:56|3.49383
20:30:57|3.49494
20:30:58|3.49281
20:31:00|3.4948
20:31:00|3.49366
20:31:01|3.49499
20:31:02|3.49313
20:31:03|3.49261
20:31:04|3.49261
20:31:05|3.49242
20:31:06|3.49242
20:31:07|3.49157
20:31:08|3.49146
20:31:09|3.491
20:31:10|3.491
20:31:11|3.4911
20:31:12|3.4911
20:31:13|3.4911
20:31:15|3.4911
20:31:16|3.4911
20:31:16|3.49074
20:31:17|3.49074
20:31:18|3.4876
20:31:19|3.4876
20:31:20|3.48699
20:31:21|3.48695
20:31:22|3.48695
20:31:24|3.48683
20:31:25|3.48683
20:31:26|3.4862
20:31:26|3.4862
20:31:27|3.48507
20:31:28|3.48553
20:31:29|3.48547
20:31:31|3.48547
20:31:31|3.48624
20:31:33|3.48719
20:31:33|3.48719
20:31:34|3.48719
20:31:35|3.48829
20:31:37|3.48821
20:31:38|3.48821
20:31:40|3.48916
20:31:40|3.49087
20:31:42|3.49084
20:31:42|3.4908
20:31:44|3.49103
20:31:45|3.49124
20:31:46|3.49081
20:31:46|3.49094
20:31:48|3.49175
20:31:48|3.49175
20:31:50|3.48987
20:31:50|3.4891
20:31:51|3.4891
20:31:52|3.4891
20:31:53|3.48932
20:31:55|3.48932
20:31:56|3.48718
20:31:57|3.48718
20:31:58|3.48633
20:31:58|3.48633
20:32:00|3.48729
20:32:01|3.48565
20:32:01|3.48565
20:32:03|3.48752
20:32:03|3.48799
20:32:05|3.48912
20:32:06|3.49078
20:32:08|3.48919
20:32:09|3.4908
20:32:09|3.4914
20:32:10|3.4914
20:32:12|3.4914
20:32:12|3.49107
20:32:13|3.49067
20:32:15|3.49067
20:32:15|3.49067
20:32:16|3.49045
20:32:17|3.49
20:32:18|3.48934
20:32:20|3.49108
20:32:20|3.49108
20:32:21|3.49202
20:32:23|3.49202
20:32:24|3.49159
20:32:24|3.49159
20:32:25|3.49159
20:32:26|3.4904
20:32:28|3.49047
20:32:29|3.49201
20:32:30|3.49201
20:32:31|3.4928
20:32:32|3.49179
20:32:33|3.49179
20:32:34|3.49158
20:32:35|3.49158
20:32:36|3.49049
20:32:37|3.49049
20:32:39|3.48896
20:32:40|3.48896
20:32:40|3.4886
20:32:41|3.4886
20:32:43|3.48827
20:32:44|3.48827
20:32:45|3.4902
20:32:46|3.4902
20:32:48|3.4902
20:32:49|3.4902
20:32:50|3.49018
20:32:50|3.48957
20:32:51|3.48914
20:32:53|3.488
20:32:54|3.488
20:32:55|3.488
20:32:55|3.488
20:32:56|3.488
20:32:58|3.48973
20:32:59|3.4902
20:32:59|3.4902
20:33:00|3.4902
20:33:02|3.4902
20:33:03|3.49061
20:33:04|3.4908
20:33:05|3.4914
20:33:06|3.4914
20:33:07|3.4896
20:33:07|3.48822
20:33:09|3.48822
20:33:10|3.48822
20:33:11|3.48666
20:33:12|3.48666
20:33:13|3.48666
20:33:14|3.48666
20:33:15|3.48666
20:33:16|3.48666
20:33:17|3.48658
20:33:18|3.48601
20:33:19|3.48616
20:33:20|3.48699
20:33:21|3.48699
20:33:22|3.48699
20:33:23|3.48771
20:33:24|3.48771
20:33:25|3.48761
20:33:26|3.48761
20:33:27|3.48367
20:33:28|3.48429
20:33:29|3.48361
20:33:30|3.48361
20:33:31|3.483
20:33:33|3.48239
20:33:33|3.48239
20:33:35|3.48239
20:33:36|3.48224
20:33:36|3.48224
20:33:38|3.483
20:33:39|3.48074
20:33:40|3.48074
20:33:41|3.4812
20:33:43|3.4812
20:33:44|3.4812
20:33:45|3.4812
20:33:46|3.48121
20:33:47|3.48116
20:33:48|3.48103
20:33:49|3.48204
20:33:50|3.48274
20:33:50|3.48274
20:33:52|3.48274
20:33:53|3.48272
20:33:54|3.4828
20:33:54|3.48224
20:33:56|3.48224
20:33:57|3.481
20:33:58|3.48
20:33:59|3.48
20:34:00|3.48114
20:34:01|3.48003
20:34:01|3.48003
20:34:03|3.48003
20:34:04|3.48003
20:34:05|3.47976
20:34:06|3.48003
20:34:07|3.4786
20:34:08|3.4786
20:34:09|3.4786
20:34:10|3.47534
20:34:11|3.4752
20:34:12|3.47232
20:34:13|3.47232
20:34:14|3.47221
20:34:15|3.47221
20:34:16|3.4686
20:34:17|3.46822
20:34:18|3.46828
20:34:19|3.46829
20:34:20|3.47065
20:34:21|3.47039
20:34:22|3.47039
20:34:23|3.47039
20:34:24|3.47011
20:34:25|3.47011
20:34:26|3.47011
20:34:27|3.47039
20:34:28|3.4702
20:34:29|3.4702
20:34:30|3.47101
20:34:31|3.47036
20:34:32|3.47011
20:34:33|3.47011
20:34:34|3.46971
20:34:35|3.46971
20:34:36|3.46971
20:34:37|3.46971
20:34:38|3.46971
20:34:39|3.4729
20:34:40|3.4729
20:34:41|3.47185
20:34:42|3.4725
20:34:43|3.4725
20:34:44|3.4724
20:34:45|3.47237
20:34:47|3.4716
20:34:47|3.47191
20:34:49|3.47195
20:34:49|3.47333
20:34:51|3.47222
20:34:52|3.47222
20:34:53|3.47148
20:34:55|3.4716
20:34:56|3.4716
20:34:56|3.47068
20:34:57|3.47042
20:34:59|3.4704
20:35:00|3.47119
20:35:00|3.47018
20:35:01|3.47073
20:35:03|3.4716
20:35:03|3.4723
20:35:05|3.47334
20:35:05|3.47388
20:35:07|3.47388
20:35:08|3.47597
20:35:09|3.47597
20:35:10|3.47597
20:35:11|3.47524
20:35:12|3.47524
20:35:13|3.47646
20:35:14|3.47696
20:35:15|3.47696
20:35:16|3.47781
20:35:17|3.47781
20:35:17|3.47781
20:35:19|3.47782
20:35:19|3.47806
20:35:21|3.47806
20:35:22|3.47806
20:35:22|3.47807
20:35:24|3.47737
20:35:25|3.47615
20:35:26|3.47525
20:35:27|3.47525
20:35:28|3.47525
20:35:29|3.47525
20:35:30|3.47525
20:35:31|3.47288
20:35:32|3.47288
20:35:33|3.47163
20:35:34|3.47228
20:35:35|3.47228
20:35:36|3.4716
20:35:37|3.4716
20:35:38|3.47144
20:35:39|3.47023
20:35:40|3.47115
20:35:42|3.4714
20:35:43|3.47203
20:35:44|3.47212
20:35:46|3.47216
20:35:47|3.47343
20:35:48|3.47397
20:35:49|3.47489
20:35:50|3.4744
20:35:51|3.4744
20:35:53|3.4744
20:35:54|3.4744
20:35:54|3.47414
20:35:56|3.47414
20:35:57|3.47414
20:35:58|3.47451
20:35:58|3.47451
20:36:00|3.47451
20:36:01|3.47451
20:36:01|3.47451
20:36:02|3.47451
20:36:04|3.47402
20:36:05|3.47319
20:36:06|3.47337
20:36:07|3.47404
20:36:08|3.47417
20:36:09|3.47417
20:36:10|3.47568
20:36:11|3.47614
20:36:11|3.47614
20:36:13|3.47614
20:36:14|3.47719
20:36:15|3.47719
20:36:16|3.47719
20:36:16|3.47675
20:36:18|3.4772
20:36:19|3.4772
20:36:19|3.47843
20:36:21|3.47843
20:36:22|3.47882
20:36:22|3.47882
20:36:23|3.47998
20:36:25|3.47998
20:36:26|3.47998
20:36:26|3.47998
20:36:27|3.47998
20:36:29|3.47998
20:36:30|3.48104
20:36:31|3.48
20:36:32|3.47958
20:36:33|3.47929
20:36:34|3.47929
20:36:35|3.47929
20:36:36|3.48069
20:36:36|3.48069
20:36:37|3.48069
20:36:39|3.48069
20:36:39|3.47998
20:36:40|3.48101
20:36:43|3.48101
20:36:44|3.4796
20:36:45|3.4796
20:36:46|3.48221
20:36:47|3.48017
20:36:48|3.48209
20:36:49|3.4826
20:36:50|3.4826
20:36:51|3.4826
20:36:52|3.4843
20:36:53|3.48779
20:36:54|3.48808
20:36:55|3.48808
20:36:56|3.48836
20:36:57|3.48836
20:36:59|3.48836
20:37:00|3.48848
20:37:00|3.48812
20:37:01|3.4898
20:37:03|3.48819
20:37:03|3.48819
20:37:05|3.48848
20:37:05|3.48979
20:37:06|3.49
20:37:07|3.49
20:37:08|3.4896
20:37:09|3.48979
20:37:11|3.48979
20:37:11|3.4894
20:37:13|3.48801
20:37:14|3.48788
20:37:15|3.48788
20:37:15|3.48799
20:37:16|3.48928
20:37:17|3.48832
20:37:18|3.48832
20:37:19|3.48919
20:37:20|3.48919
20:37:21|3.489
20:37:22|3.48921
20:37:23|3.48922
20:37:24|3.48911
20:37:26|3.48911
20:37:26|3.48915
20:37:27|3.48901
20:37:29|3.48917
20:37:29|3.49
20:37:30|3.49
20:37:31|3.49
20:37:32|3.49
20:37:34|3.49017
20:37:34|3.48805
20:37:36|3.48805
20:37:36|3.48648
20:37:37|3.48694
20:37:38|3.48759
20:37:40|3.48712
20:37:40|3.48712
20:37:42|3.48712
20:37:43|3.48712
20:37:44|3.48712
20:37:46|3.48712
20:37:46|3.48712
20:37:48|3.48712
20:37:49|3.48771
20:37:50|3.48772
20:37:51|3.48772
20:37:52|3.4865
20:37:53|3.486
20:37:53|3.486
20:37:54|3.48625
20:37:56|3.48625
20:37:57|3.48625
20:37:58|3.4872
20:37:59|3.4872
20:38:00|3.4872
20:38:01|3.48726
20:38:02|3.48726
20:38:03|3.48726
20:38:04|3.48999
20:38:05|3.48998
20:38:06|3.49179
20:38:07|3.49247
20:38:08|3.49057
20:38:09|3.49057
20:38:10|3.49123
20:38:11|3.4926
20:38:12|3.4926
20:38:13|3.49266
20:38:14|3.49266
20:38:15|3.4926
20:38:16|3.49443
20:38:17|3.49405
20:38:18|3.49403
20:38:19|3.49453
20:38:20|3.49453
20:38:21|3.49485
20:38:22|3.4946
20:38:23|3.49485
20:38:24|3.49485
20:38:25|3.49485
20:38:26|3.49493
20:38:27|3.4934
20:38:28|3.49424
20:38:29|3.49424
20:38:30|3.49499
20:38:31|3.495
20:38:32|3.495
20:38:33|3.495
20:38:34|3.495
20:38:35|3.495
20:38:37|3.496
20:38:37|3.49609
20:38:39|3.49609
20:38:39|3.50044
20:38:40|3.50044
20:38:41|3.50049
20:38:42|3.50049
20:38:43|3.50049
20:38:45|3.50044
20:38:47|3.50043
20:38:47|3.50043
20:38:48|3.50061
20:38:50|3.50063
20:38:50|3.50049
20:38:51|3.50151
20:38:53|3.50147
20:38:53|3.50105
20:38:54|3.50105
20:38:56|3.50105
20:38:57|3.50105
20:38:58|3.5
20:38:58|3.50064
20:38:59|3.501
20:39:00|3.50088
20:39:02|3.50088
20:39:03|3.50088
20:39:04|3.50128
20:39:05|3.50128
20:39:06|3.50129
20:39:07|3.50129
20:39:08|3.50129
20:39:09|3.50101
20:39:10|3.50101
20:39:10|3.50101
20:39:12|3.50154
20:39:13|3.50154
20:39:14|3.50088
20:39:15|3.50088
20:39:16|3.50088
20:39:17|3.49951
20:39:17|3.49954
20:39:18|3.49881
20:39:20|3.49881
20:39:21|3.49881
20:39:21|3.49982
20:39:22|3.49982
20:39:23|3.49983
20:39:25|3.50073
20:39:26|3.50855
20:39:26|3.50989
20:39:28|3.50985
20:39:29|3.50985
20:39:30|3.50985
20:39:31|3.51124
20:39:32|3.51124
20:39:33|3.51199
20:39:34|3.51199
20:39:35|3.51124
20:39:36|3.51204
20:39:37|3.51119
20:39:38|3.51112
20:39:39|3.51119
20:39:40|3.51125
20:39:41|3.51112
20:39:42|3.5106
20:39:43|3.51233
20:39:44|3.51233
20:39:45|3.5128
20:39:47|3.51318
20:39:47|3.51318
20:39:49|3.51394
20:39:50|3.51394
20:39:51|3.51395
20:39:52|3.50502
20:39:53|3.50502
20:39:54|3.50669
20:39:55|3.50663
20:39:56|3.508
20:39:57|3.50813
20:39:59|3.5117
20:40:00|3.5118
20:40:01|3.51612
20:40:03|3.5178
20:40:03|3.5178
20:40:05|3.51638
20:40:06|3.51677
20:40:06|3.52
20:40:07|3.51953
20:40:08|3.52025
20:40:10|3.52075
20:40:11|3.52074
20:40:11|3.5222
20:40:13|3.5224
20:40:13|3.52352
20:40:14|3.52372
20:40:15|3.52372
20:40:16|3.52368
20:40:17|3.52181
20:40:18|3.52202
20:40:19|3.52279
20:40:20|3.52279
20:40:21|3.52279
20:40:23|3.52371
20:40:23|3.52385
20:40:24|3.52385
20:40:25|3.5244
20:40:26|3.52399
20:40:28|3.52279
20:40:28|3.52393
20:40:29|3.52357
20:40:30|3.52399
20:40:31|3.52202
20:40:32|3.52
20:40:33|3.52
20:40:34|3.52283
20:40:35|3.52342
20:40:37|3.5237
20:40:37|3.52326
20:40:38|3.52424
20:40:40|3.52433
20:40:40|3.52448
20:40:41|3.52421
20:40:42|3.52448
20:40:43|3.5245
20:40:44|3.52448
20:40:45|3.52448
20:40:47|3.5244
20:40:48|3.52448
20:40:49|3.5245
20:40:50|3.5245
20:40:51|3.52448
20:40:52|3.5245
20:40:53|3.5245
20:40:54|3.52448
20:40:55|3.52448
20:40:56|3.52289
20:40:57|3.52359
20:40:58|3.5245
20:40:59|3.5242
20:41:00|3.5245
20:41:02|3.5245
20:41:02|3.52443
20:41:04|3.5245
20:41:05|3.52438
20:41:05|3.52149
20:41:06|3.52294
20:41:08|3.52222
20:41:08|3.52275
20:41:09|3.52295
20:41:10|3.52277
20:41:11|3.52215
20:41:12|3.51922
20:41:13|3.52032
20:41:14|3.52032
20:41:16|3.51661
20:41:17|3.51741
20:41:18|3.51639
20:41:18|3.51639
20:41:19|3.51639
20:41:20|3.51698
20:41:21|3.51928
20:41:22|3.52077
20:41:23|3.52077
20:41:24|3.51932
20:41:26|3.52076
20:41:26|3.52109
20:41:27|3.52026
20:41:28|3.52097
20:41:29|3.52109
20:41:30|3.52118
20:41:31|3.52154
20:41:32|3.5228
20:41:33|3.5228
20:41:34|3.5228
20:41:35|3.5212
20:41:36|3.522
20:41:37|3.5222
20:41:38|3.5245
20:41:39|3.52449
20:41:40|3.5245
20:41:42|3.5245
20:41:42|3.5245
20:41:43|3.5245
20:41:44|3.52221
20:41:45|3.52371
20:41:47|3.52373
20:41:48|3.52373
20:41:49|3.5245
20:41:51|3.5245
20:41:51|3.5245
20:41:53|3.52449
20:41:53|3.52448
20:41:55|3.5245
20:41:55|3.52448
20:41:56|3.52449
20:41:58|3.52449
20:41:58|3.5245
20:42:00|3.52431
20:42:01|3.5234
20:42:02|3.5224
20:42:03|3.5224
20:42:04|3.5239
20:42:05|3.524
20:42:05|3.52425
20:42:06|3.52448
20:42:07|3.52448
20:42:08|3.52424
20:42:09|3.52424
20:42:11|3.5245
20:42:12|3.5245
20:42:13|3.52831
20:42:14|3.52887
20:42:14|3.53
20:42:15|3.53
20:42:16|3.52893
20:42:18|3.52413
20:42:18|3.52446
20:42:20|3.52446
20:42:21|3.52542
20:42:22|3.52429
20:42:23|3.52402
20:42:24|3.522
20:42:25|3.5234
20:42:27|3.52275
20:42:27|3.52283
20:42:29|3.52318
20:42:29|3.52353
20:42:30|3.52475
20:42:31|3.52598
20:42:32|3.52598
20:42:33|3.52598
20:42:34|3.5256
20:42:36|3.52489
20:42:37|3.52551
20:42:38|3.52523
20:42:39|3.52397
20:42:39|3.524
20:42:40|3.52717
20:42:41|3.52616
20:42:42|3.52616
20:42:43|3.52657
20:42:44|3.52668
20:42:46|3.52689
20:42:47|3.52689
20:42:48|3.5267
20:42:49|3.5267
20:42:51|3.52562
20:42:51|3.52562
20:42:52|3.52653
20:42:54|3.52424
20:42:55|3.52426
20:42:57|3.52081
20:42:58|3.52117
20:42:59|3.52007
20:43:00|3.52117
20:43:01|3.52117
20:43:02|3.52251
20:43:03|3.52203
20:43:04|3.5223
20:43:05|3.52286
20:43:06|3.52286
20:43:07|3.52171
20:43:08|3.52283
20:43:09|3.52117
20:43:10|3.52018
20:43:11|3.5202
20:43:12|3.52001
20:43:13|3.52111
20:43:14|3.51922
20:43:15|3.51911
20:43:16|3.51911
20:43:17|3.51911
20:43:18|3.51911
20:43:19|3.51764
20:43:21|3.51755
20:43:21|3.51897
20:43:23|3.51787
20:43:24|3.51786
20:43:24|3.51786
20:43:25|3.51952
20:43:27|3.51952
20:43:27|3.51952
20:43:28|3.51952
20:43:30|3.51952
20:43:30|3.51952
20:43:31|3.5204
20:43:33|3.51952
20:43:33|3.51922
20:43:34|3.51922
20:43:35|3.51901
20:43:36|3.51901
20:43:38|3.51901
20:43:38|3.51804
20:43:39|3.51878
20:43:40|3.51878
20:43:42|3.51864
20:43:43|3.51861
20:43:43|3.52032
20:43:44|3.52032
20:43:45|3.52032
20:43:46|3.52032
20:43:47|3.52032
20:43:48|3.52032
20:43:50|3.52108
20:43:51|3.52098
20:43:52|3.52104
20:43:53|3.51997
20:43:54|3.52022
20:43:55|3.522
20:43:56|3.522
20:43:57|3.52168
20:43:58|3.52168
20:44:00|3.52285
20:44:01|3.52176
20:44:02|3.52171
20:44:03|3.52248
20:44:04|3.52248
20:44:06|3.52248
20:44:06|3.522
20:44:07|3.52232
20:44:08|3.52238
20:44:10|3.52237
20:44:10|3.52237
20:44:12|3.52141
20:44:12|3.52117
20:44:13|3.52138
20:44:14|3.52108
20:44:15|3.52216
20:44:17|3.52216
20:44:17|3.52216
20:44:19|3.52212
20:44:20|3.52007
20:44:20|3.52007
20:44:21|3.52007
20:44:23|3.52007
20:44:23|3.52014
20:44:24|3.52014
20:44:25|3.52014
20:44:27|3.52012
20:44:27|3.52012
20:44:29|3.52012
20:44:30|3.52002
20:44:31|3.52002
20:44:31|3.52002
20:44:32|3.52007
20:44:33|3.52007
20:44:35|3.52007
20:44:36|3.52007
20:44:37|3.52007
20:44:37|3.52007
20:44:38|3.52007
20:44:39|3.52195
20:44:41|3.52195
20:44:41|3.5225
20:44:42|3.5225
20:44:43|3.52251
20:44:44|3.52251
20:44:45|3.52251
20:44:46|3.52251
20:44:47|3.52276
20:44:48|3.52276
20:44:50|3.52201
20:44:51|3.5225
20:44:52|3.5225
20:44:53|3.52104
20:44:55|3.51928
20:44:56|3.51959
20:44:56|3.51959
20:44:58|3.51959
20:44:59|3.5196
20:45:00|3.52
20:45:01|3.51621
20:45:01|3.51768
20:45:03|3.51531
20:45:04|3.51531
20:45:05|3.51531
20:45:06|3.51614
20:45:07|3.51445
20:45:07|3.51371
20:45:09|3.51366
20:45:11|3.49824
20:45:11|3.50181
20:45:12|3.50461
20:45:13|3.50101
20:45:14|3.50276
20:45:15|3.50568
20:45:16|3.50577
20:45:18|3.50579
20:45:19|3.50594
20:45:19|3.50328
20:45:21|3.50279
20:45:21|3.50498
20:45:23|3.50742
20:45:23|3.50742
20:45:24|3.50454
20:45:25|3.50613
20:45:26|3.50554
20:45:27|3.50577
20:45:28|3.50761
20:45:30|3.50761
20:45:30|3.5097
20:45:31|3.51093
20:45:32|3.51197
20:45:33|3.51197
20:45:34|3.51197
20:45:35|3.51197
20:45:36|3.51197
20:45:37|3.51219
20:45:38|3.51249
20:45:39|3.51249
20:45:40|3.51325
20:45:41|3.51277
20:45:42|3.512
20:45:43|3.51279
20:45:44|3.51279
20:45:45|3.512
20:45:46|3.512
20:45:47|3.512
20:45:48|3.51366
20:45:49|3.51343
20:45:50|3.51355
20:45:52|3.51355
20:45:53|3.51583
20:45:54|3.51667
20:45:55|3.51654
20:45:56|3.51608
20:45:57|3.51608
20:45:58|3.51668
20:45:59|3.51749
20:46:00|3.51749
20:46:01|3.51749
20:46:02|3.51644
20:46:03|3.51423
20:46:04|3.5164
20:46:05|3.5164
20:46:06|3.51583
20:46:07|3.516
20:46:08|3.516
20:46:09|3.51758
20:46:10|3.51719
20:46:11|3.51385
20:46:12|3.51374
20:46:13|3.51297
20:46:14|3.513
20:46:15|3.5132
20:46:16|3.51345
20:46:17|3.51386
20:46:18|3.51419
20:46:19|3.51281
20:46:20|3.51281
20:46:21|3.514
20:46:22|3.514
20:46:23|3.51476
20:46:24|3.51476
20:46:25|3.51476
20:46:27|3.51473
20:46:27|3.51513
20:46:28|3.51513
20:46:30|3.51533
20:46:30|3.51533
20:46:31|3.51503
20:46:32|3.51503
20:46:34|3.51503
20:46:35|3.51623
20:46:35|3.51744
20:46:36|3.51862
20:46:37|3.51862
20:46:38|3.51862
20:46:39|3.51818
20:46:40|3.51653
20:46:41|3.51653
20:46:42|3.51653
20:46:43|3.51652
20:46:44|3.51652
20:46:46|3.51997
20:46:46|3.51926
20:46:47|3.51839
20:46:48|3.51817
20:46:49|3.51862
20:46:51|3.51881
20:46:52|3.51891
20:46:53|3.5189
20:46:54|3.519
20:46:55|3.519
20:46:56|3.519
20:46:57|3.519
20:46:58|3.519
20:46:59|3.519
20:47:00|3.519
20:47:01|3.51883
20:47:03|3.51883
20:47:04|3.52
20:47:04|3.51741
20:47:06|3.5184
20:47:06|3.51779
20:47:08|3.5186
20:47:08|3.5183
20:47:10|3.51741
20:47:10|3.51828
20:47:11|3.52059
20:47:13|3.52059
20:47:14|3.52059
20:47:14|3.52059
20:47:15|3.52179
20:47:17|3.51445
20:47:18|3.51548
20:47:18|3.51831
20:47:19|3.51831
20:47:21|3.51831
20:47:21|3.51831
20:47:24|3.51813
20:47:24|3.51813
20:47:25|3.51831
20:47:27|3.51822
20:47:27|3.51822
20:47:28|3.51766
20:47:29|3.51766
20:47:30|3.51766
20:47:31|3.5182
20:47:32|3.5182
20:47:34|3.5182
20:47:34|3.5182
20:47:35|3.5182
20:47:37|3.51809
20:47:37|3.51809
20:47:38|3.51809
20:47:39|3.51756
20:47:41|3.51808
20:47:42|3.51808
20:47:43|3.51808
20:47:43|3.51808
20:47:44|3.51808
20:47:45|3.51831
20:47:46|3.51831
20:47:47|3.51831
20:47:48|3.51831
20:47:49|3.51805
20:47:50|3.51805
20:47:51|3.51805
20:47:53|3.51805
20:47:54|3.51805
20:47:55|3.5183
20:47:55|3.5183
20:47:57|3.5183
20:47:58|3.5183
20:47:59|3.51831
20:48:00|3.51831
20:48:01|3.51779
20:48:02|3.51779
20:48:03|3.51778
20:48:04|3.51768
20:48:05|3.51768
20:48:06|3.51768
20:48:07|3.51768
20:48:08|3.51768
20:48:09|3.51769
20:48:10|3.51831
20:48:11|3.51831
20:48:12|3.51831
20:48:13|3.51831
20:48:14|3.51831
20:48:15|3.51831
20:48:16|3.51831
20:48:17|3.5182
20:48:18|3.5182
20:48:19|3.51831
20:48:20|3.5183
20:48:21|3.5183
20:48:22|3.51831
20:48:23|3.51831
20:48:24|3.5183
20:48:25|3.51831
20:48:26|3.51831
20:48:27|3.51831
20:48:28|3.51591
20:48:29|3.51514
20:48:30|3.51311
20:48:31|3.513
20:48:32|3.51254
20:48:33|3.51254
20:48:34|3.51299
20:48:35|3.5152
20:48:36|3.51421
20:48:37|3.51518
20:48:38|3.51518
20:48:39|3.51518
20:48:40|3.51518
20:48:41|3.51518
20:48:42|3.51518
20:48:43|3.51658
20:48:44|3.51683
20:48:45|3.51703
20:48:46|3.51703
20:48:47|3.51703
20:48:48|3.51703
20:48:49|3.51703
20:48:51|3.51703
20:48:51|3.517
20:48:52|3.517
20:48:54|3.51703
20:48:56|3.517
20:48:57|3.51703
20:48:57|3.51728
20:48:58|3.51728
20:49:00|3.51728
20:49:00|3.51728
20:49:02|3.51693
20:49:03|3.5175
20:49:03|3.5175
20:49:04|3.51728
20:49:06|3.51694
20:49:06|3.51722
20:49:08|3.5175
20:49:09|3.51776
20:49:09|3.51754
20:49:10|3.51741
20:49:11|3.51755
20:49:12|3.51831
20:49:13|3.51831
20:49:14|3.51831
20:49:15|3.51831
20:49:16|3.51754
20:49:17|3.51626
20:49:19|3.51488
20:49:20|3.51509
20:49:21|3.51734
20:49:22|3.51685
20:49:23|3.51652
20:49:24|3.51515
20:49:25|3.51515
20:49:26|3.51616
20:49:26|3.51712
20:49:28|3.51711
20:49:29|3.51728
20:49:29|3.51797
20:49:30|3.51664
20:49:32|3.51664
20:49:33|3.51664
20:49:34|3.51664
20:49:35|3.51683
20:49:36|3.51683
20:49:37|3.51711
20:49:38|3.5171
20:49:39|3.5171
20:49:40|3.51686
20:49:42|3.51619
20:49:42|3.5165
20:49:43|3.5165
20:49:44|3.5165
20:49:45|3.51639
20:49:46|3.5165
20:49:48|3.5165
20:49:48|3.5165
20:49:49|3.51683
20:49:50|3.51683
20:49:51|3.51683
20:49:53|3.51682
20:49:54|3.51673
20:49:55|3.51673
20:49:56|3.51683
20:49:57|3.51711
20:49:58|3.51711
20:49:59|3.51711
20:50:00|3.51701
20:50:01|3.51701
20:50:02|3.51771
20:50:03|3.51711
20:50:04|3.51731
20:50:05|3.51731
20:50:06|3.51766
20:50:07|3.51766
20:50:08|3.51779
20:50:09|3.51724
20:50:10|3.51619
20:50:11|3.51619
20:50:12|3.51628
20:50:13|3.51461
20:50:14|3.51461
20:50:15|3.51461
20:50:16|3.51445
20:50:17|3.51418
20:50:18|3.51359
20:50:19|3.51314
20:50:20|3.5123
20:50:21|3.51001
20:50:22|3.51001
20:50:23|3.51
20:50:24|3.51
20:50:25|3.50986
20:50:26|3.50674
20:50:27|3.50709
20:50:28|3.5083
20:50:29|3.5083
20:50:30|3.51037
20:50:31|3.50958
20:50:32|3.50958
20:50:34|3.50904
20:50:35|3.50904
20:50:35|3.50902
20:50:36|3.50744
20:50:37|3.50744
20:50:39|3.50755
20:50:39|3.50755
20:50:40|3.50658
20:50:41|3.50658
20:50:42|3.50658
20:50:43|3.50658
20:50:44|3.50658
20:50:46|3.50658
20:50:46|3.50658
20:50:47|3.50723
20:50:48|3.50723
20:50:49|3.50724
20:50:50|3.50724
20:50:51|3.50755
20:50:52|3.50755
20:50:54|3.50674
20:50:54|3.50658
20:50:56|3.50604
20:50:56|3.506
20:50:58|3.506
20:50:59|3.50619
20:51:00|3.50594
20:51:01|3.50594
20:51:02|3.50394
20:51:02|3.50459
20:51:03|3.50503
20:51:05|3.50503
20:51:05|3.50501
20:51:07|3.50359
20:51:07|3.50184
20:51:09|3.50184
20:51:10|3.50183
20:51:10|3.50091
20:51:11|3.50169
20:51:12|3.50133
20:51:14|3.50164
20:51:14|3.50209
20:51:15|3.50236
20:51:17|3.50266
20:51:17|3.50266
20:51:18|3.50266
20:51:19|3.50266
20:51:21|3.50164
20:51:21|3.50164
20:51:23|3.50164
20:51:23|3.50164
20:51:25|3.50168
20:51:26|3.50167
20:51:26|3.50164
20:51:27|3.50164
20:51:29|3.50164
20:51:29|3.50164
20:51:31|3.50164
20:51:31|3.50164
20:51:32|3.50178
20:51:34|3.50178
20:51:34|3.50178
20:51:35|3.5012
20:51:36|3.5012
20:51:37|3.50061
20:51:38|3.50128
20:51:39|3.50127
20:51:40|3.50127
20:51:41|3.50127
20:51:42|3.501
20:51:43|3.50543
20:51:44|3.50543
20:51:45|3.50385
20:51:46|3.50385
20:51:47|3.50396
20:51:48|3.50396
20:51:49|3.50608
20:51:50|3.50623
20:51:51|3.50623
20:51:52|3.50593
20:51:53|3.50593
20:51:54|3.50593
20:51:55|3.50683
20:51:57|3.50683
20:51:58|3.50683
20:51:59|3.50452
20:52:00|3.5039
20:52:01|3.50395
20:52:02|3.50309
20:52:03|3.5034
20:52:04|3.50433
20:52:05|3.50333
20:52:06|3.50333
20:52:07|3.5022
20:52:09|3.5022
20:52:09|3.5021
20:52:11|3.50363
20:52:11|3.50362
20:52:12|3.50398
20:52:14|3.50608
20:52:15|3.50643
20:52:16|3.50643
20:52:17|3.50643
20:52:17|3.50643
20:52:19|3.50629
20:52:20|3.50629
20:52:21|3.50629
20:52:22|3.50629
20:52:23|3.50736
20:52:24|3.50736
20:52:25|3.50779
20:52:25|3.50761
20:52:27|3.50923
20:52:28|3.50961
20:52:29|3.51029
20:52:30|3.51029
20:52:31|3.51029
20:52:32|3.51029
20:52:33|3.51226
20:52:34|3.51301
20:52:35|3.51343
20:52:35|3.51447
20:52:37|3.51422
20:52:38|3.51401
20:52:39|3.51401
20:52:39|3.5138
20:52:41|3.5138
20:52:42|3.5138
20:52:43|3.5138
20:52:44|3.5138
20:52:45|3.5142
20:52:46|3.51668
20:52:47|3.51555
20:52:48|3.51511
20:52:49|3.51511
20:52:50|3.515
20:52:51|3.51501
20:52:52|3.51592
20:52:53|3.51521
20:52:54|3.51515
20:52:55|3.51519
20:52:56|3.51519
20:52:57|3.51645
20:52:59|3.51645
20:53:00|3.51645
20:53:02|3.51611
20:53:03|3.51611
20:53:03|3.51617
20:53:04|3.51617
20:53:06|3.51617
20:53:06|3.51617
20:53:07|3.51728
20:53:08|3.51762
20:53:09|3.51689
20:53:10|3.51689
20:53:12|3.5166
20:53:12|3.5166
20:53:13|3.5166
20:53:15|3.5166
20:53:16|3.5166
20:53:17|3.51651
20:53:18|3.514
20:53:19|3.51388
20:53:19|3.51164
20:53:21|3.51206
20:53:22|3.51185
20:53:22|3.51203
20:53:23|3.51341
20:53:24|3.51343
20:53:25|3.51343
20:53:26|3.51343
20:53:27|3.51341
20:53:28|3.5143
20:53:30|3.5143
20:53:30|3.51466
20:53:31|3.51613
20:53:33|3.51613
20:53:34|3.51637
20:53:34|3.51637
20:53:35|3.5162
20:53:36|3.5162
20:53:38|3.5162
20:53:38|3.51619
20:53:39|3.5161
20:53:40|3.5161
20:53:41|3.5161
20:53:43|3.5161
20:53:43|3.51631
20:53:44|3.51631
20:53:45|3.51631
20:53:46|3.51631
20:53:48|3.51633
20:53:48|3.516
20:53:50|3.51688
20:53:51|3.51759
20:53:51|3.51708
20:53:52|3.51657
20:53:53|3.516
20:53:54|3.516
20:53:56|3.516
20:53:56|3.516
20:53:57|3.51606
20:53:59|3.51617
20:54:00|3.51606
20:54:02|3.51625
20:54:03|3.51716
20:54:05|3.51716
20:54:06|3.51701
20:54:07|3.51766
20:54:08|3.51766
20:54:08|3.51766
20:54:10|3.51763
20:54:12|3.51769
20:54:13|3.51831
20:54:13|3.51831
20:54:15|3.51831
20:54:15|3.51827
20:54:16|3.51831
20:54:17|3.51831
20:54:18|3.51831
20:54:19|3.51831
20:54:20|3.51831
20:54:22|3.51828
20:54:22|3.51828
20:54:23|3.51828
20:54:24|3.51827
20:54:25|3.51827
20:54:26|3.51831
20:54:27|3.52004
20:54:28|3.52053
20:54:29|3.52221
20:54:31|3.5236
20:54:31|3.52284
20:54:32|3.52319
20:54:33|3.52319
20:54:35|3.525
20:54:36|3.52423
20:54:36|3.52352
20:54:37|3.52424
20:54:39|3.52351
20:54:39|3.52359
20:54:40|3.52349
20:54:42|3.5229
20:54:42|3.52259
20:54:43|3.52256
20:54:44|3.52281
20:54:45|3.52418
20:54:47|3.525
20:54:47|3.52514
20:54:48|3.52577
20:54:50|3.52577
20:54:50|3.526
20:54:51|3.526
20:54:53|3.526
20:54:53|3.526
20:54:54|3.52556
20:54:55|3.52556
20:54:56|3.526
20:54:57|3.526
20:54:59|3.526
20:55:00|3.526
20:55:01|3.526
20:55:02|3.526
20:55:03|3.526
20:55:04|3.526
20:55:06|3.52599
20:55:06|3.526
20:55:08|3.52739
20:55:09|3.52739
20:55:10|3.52495
20:55:10|3.52283
20:55:12|3.52417
20:55:12|3.52457
20:55:13|3.52457
20:55:14|3.5244
20:55:16|3.52459
20:55:16|3.5246
20:55:17|3.5242
20:55:18|3.52385
20:55:19|3.52433
20:55:20|3.52421
20:55:22|3.524
20:55:23|3.524
20:55:24|3.53179
20:55:25|3.53183
20:55:26|3.53218
20:55:27|3.53233
20:55:27|3.5324
20:55:28|3.53144
20:55:29|3.531
20:55:30|3.53145
20:55:32|3.5314
20:55:32|3.53345
20:55:33|3.53276
20:55:35|3.53259
20:55:36|3.53225
20:55:36|3.53016
20:55:38|3.5302
20:55:39|3.5306
20:55:40|3.53087
20:55:41|3.53079
20:55:41|3.53148
20:55:43|3.53201
20:55:43|3.53201
20:55:44|3.53225
20:55:45|3.53518
20:55:48|3.53135
20:55:48|3.53428
20:55:50|3.53597
20:55:50|3.53741
20:55:51|3.5375
20:55:52|3.53832
20:55:53|3.53863
20:55:54|3.54085
20:55:55|3.54379
20:55:56|3.54577
20:55:57|3.54649
20:55:58|3.54474
20:55:59|3.54404
20:56:01|3.54576
20:56:02|3.54676
20:56:02|3.54797
20:56:04|3.54964
20:56:05|3.55034
20:56:06|3.55244
20:56:07|3.55188
20:56:08|3.558
20:56:09|3.5544
20:56:10|3.55633
20:56:11|3.55359
20:56:12|3.5512
20:56:13|3.55275
20:56:14|3.55
20:56:15|3.55014
20:56:16|3.54894
20:56:17|3.54878
20:56:18|3.54474
20:56:19|3.54487
20:56:20|3.54438
20:56:21|3.54438
20:56:22|3.5448
20:56:23|3.54334
20:56:24|3.54242
20:56:25|3.54258
20:56:26|3.54168
20:56:27|3.54113
20:56:28|3.53994
20:56:29|3.54179
20:56:30|3.54455
20:56:31|3.54446
20:56:32|3.54576
20:56:33|3.54601
20:56:34|3.54664
20:56:35|3.54664
20:56:36|3.54758
20:56:37|3.5492
20:56:38|3.5512
20:56:39|3.55166
20:56:40|3.552
20:56:41|3.55319
20:56:42|3.55427
20:56:43|3.553
20:56:44|3.5538
20:56:45|3.554
20:56:46|3.554
20:56:47|3.55279
20:56:48|3.55284
20:56:49|3.55318
20:56:50|3.5508
20:56:51|3.5508
20:56:52|3.551
20:56:53|3.55098
20:56:54|3.5508
20:56:55|3.5504
20:56:56|3.55166
20:56:57|3.55141
20:56:58|3.554
20:56:59|3.55144
20:57:00|3.55144
20:57:01|3.5534
20:57:03|3.55493
20:57:03|3.5547
20:57:06|3.55321
20:57:07|3.55321
20:57:07|3.55423
20:57:08|3.55411
20:57:09|3.5542
20:57:10|3.55139
20:57:12|3.55399
20:57:12|3.55108
20:57:13|3.55351
20:57:15|3.55743
20:57:16|3.5558
20:57:17|3.55563
20:57:17|3.55725
20:57:19|3.55999
20:57:20|3.55743
20:57:21|3.55675
20:57:22|3.55999
20:57:23|3.5588
20:57:24|3.55769
20:57:25|3.55938
20:57:26|3.5634
20:57:27|3.56527
20:57:28|3.56481
20:57:29|3.567
20:57:30|3.56004
20:57:31|3.56334
20:57:32|3.56452
20:57:33|3.56323
20:57:34|3.56072
20:57:35|3.5616
20:57:36|3.56182
20:57:37|3.5645
20:57:38|3.56461
20:57:39|3.56467
20:57:40|3.56606
20:57:41|3.56736
20:57:42|3.56657
20:57:43|3.56657
20:57:44|3.56564
20:57:45|3.56399
20:57:46|3.56383
20:57:47|3.5648
20:57:48|3.5634
20:57:49|3.56359
20:57:50|3.56281
20:57:51|3.56346
20:57:52|3.56346
20:57:53|3.56408
20:57:54|3.56584
20:57:55|3.56584
20:57:56|3.56541
20:57:57|3.56424
20:57:58|3.564
20:57:59|3.56403
20:58:00|3.56843
20:58:01|3.568
20:58:02|3.57071
20:58:03|3.57044
20:58:04|3.57011
20:58:05|3.56785
20:58:07|3.56941
20:58:08|3.56826
20:58:09|3.57005
20:58:09|3.57141
20:58:11|3.57272
20:58:12|3.57381
20:58:13|3.57305
20:58:13|3.57115
20:58:15|3.56981
20:58:16|3.56911
20:58:17|3.56699
20:58:18|3.56472
20:58:19|3.56195
20:58:20|3.56142
20:58:21|3.56
20:58:22|3.56081
20:58:23|3.56081
20:58:23|3.56
20:58:25|3.56048
20:58:25|3.56116
20:58:27|3.56116
20:58:27|3.56116
20:58:29|3.55929
20:58:29|3.55947
20:58:31|3.55685
20:58:32|3.55676
20:58:33|3.55582
20:58:34|3.55594
20:58:35|3.55701
20:58:36|3.55951
20:58:37|3.56
20:58:38|3.5596
20:58:39|3.56006
20:58:40|3.56001
20:58:41|3.55902
20:58:42|3.55819
20:58:43|3.55858
20:58:44|3.55935
20:58:45|3.55935
20:58:46|3.55944
20:58:47|3.55944
20:58:48|3.55944
20:58:49|3.56169
20:58:50|3.56262
20:58:51|3.56294
20:58:52|3.56082
20:58:53|3.56047
20:58:54|3.56047
20:58:55|3.56321
20:58:56|3.56321
20:58:57|3.56693
20:58:58|3.56701
20:58:59|3.56734
20:59:00|3.56946
20:59:01|3.56756
20:59:02|3.56756
20:59:03|3.56726
20:59:05|3.56686
20:59:06|3.56863
20:59:07|3.56981
20:59:08|3.56926
20:59:08|3.56937
20:59:10|3.57052
20:59:10|3.57057
20:59:11|3.57018
20:59:12|3.56937
20:59:14|3.57082
20:59:15|3.56782
20:59:16|3.56933
20:59:17|3.56847
20:59:18|3.56704
20:59:19|3.56729
20:59:20|3.56624
20:59:20|3.56541
20:59:21|3.56623
20:59:22|3.5662
20:59:24|3.56577
20:59:24|3.56462
20:59:26|3.56459
20:59:27|3.5634
20:59:28|3.56282
20:59:29|3.56341
20:59:29|3.5653
20:59:31|3.56621
20:59:32|3.56836
20:59:33|3.5696
20:59:34|3.57233
20:59:35|3.57237
20:59:36|3.57318
20:59:37|3.57538
20:59:38|3.57317
20:59:38|3.57438
20:59:41|3.57811
20:59:42|3.57901
20:59:42|3.58049
20:59:43|3.58262
20:59:44|3.58068
20:59:45|3.58219
20:59:46|3.5842
20:59:48|3.58156
20:59:48|3.58402
20:59:49|3.58285
20:59:50|3.58398
20:59:52|3.58519
20:59:52|3.58189
20:59:53|3.58447
20:59:55|3.58489
20:59:55|3.58526
20:59:56|3.58552
20:59:57|3.58386
20:59:58|3.58379
20:59:59|3.58286
21:00:00|3.58067
21:00:02|3.5789
21:00:03|3.57841
21:00:03|3.58244
21:00:05|3.58579
21:00:07|3.58702
21:00:08|3.58589
21:00:09|3.58639
21:00:10|3.58762
21:00:11|3.58844
21:00:12|3.57517
21:00:13|3.56332
21:00:14|3.56172
21:00:15|3.57022
21:00:16|3.56332
21:00:17|3.5652
21:00:18|3.56523
21:00:19|3.5654
21:00:20|3.56483
21:00:21|3.5636
21:00:22|3.56448
21:00:23|3.56246
21:00:24|3.56482
21:00:25|3.5644
21:00:26|3.56458
21:00:28|3.56631
21:00:29|3.56754
21:00:29|3.56658
21:00:30|3.56433
21:00:31|3.56433
21:00:32|3.56419
21:00:33|3.56273
21:00:34|3.56284
21:00:35|3.56283
21:00:36|3.56057
21:00:37|3.56004
21:00:38|3.56
21:00:40|3.56
21:00:40|3.56
21:00:41|3.56
21:00:42|3.56
21:00:43|3.56046
21:00:45|3.56116
21:00:45|3.56246
21:00:46|3.56333
21:00:48|3.56281
21:00:49|3.56275
21:00:50|3.56398
21:00:50|3.56363
21:00:51|3.56404
21:00:52|3.56541
21:00:54|3.56272
21:00:55|3.56312
21:00:56|3.56162
21:00:57|3.5628
21:00:57|3.56621
21:00:59|3.56697
21:00:59|3.56774
21:01:01|3.56775
21:01:01|3.56641
21:01:03|3.56641
21:01:04|3.56657
21:01:05|3.56378
21:01:07|3.56381
21:01:08|3.56375
21:01:08|3.5604
21:01:10|3.56
21:01:11|3.56
21:01:11|3.56
21:01:13|3.56
21:01:13|3.56
21:01:15|3.56
21:01:16|3.56
21:01:17|3.56005
21:01:18|3.5584
21:01:19|3.55828
21:01:20|3.55891
21:01:21|3.55727
21:01:22|3.55656
21:01:23|3.55613
21:01:23|3.55681
21:01:24|3.55717
21:01:26|3.55753
21:01:27|3.55787
21:01:28|3.55474
21:01:29|3.55441
21:01:30|3.55381
21:01:31|3.554
21:01:32|3.555
21:01:34|3.5544
21:01:35|3.5538
21:01:36|3.5532
21:01:36|3.5534
21:01:37|3.55073
21:01:39|3.551
21:01:39|3.5508
21:01:40|3.55297
21:01:41|3.55297
21:01:42|3.55515
21:01:43|3.55533
21:01:44|3.55533
21:01:45|3.5566
21:01:47|3.5578
21:01:47|3.55663
21:01:49|3.55694
21:01:49|3.55667
21:01:51|3.55671
21:01:51|3.55671
21:01:52|3.5602
21:01:53|3.56029
21:01:54|3.56029
21:01:55|3.56013
21:01:56|3.56032
21:01:58|3.559
21:01:59|3.55999
21:02:00|3.5598
21:02:01|3.56001
21:02:02|3.56032
21:02:04|3.56072
21:02:05|3.56071
21:02:06|3.564
21:02:07|3.56438
21:02:08|3.56481
21:02:09|3.56421
21:02:09|3.56145
21:02:11|3.56112
21:02:12|3.56032
21:02:13|3.56061
21:02:15|3.5611
21:02:15|3.56087
21:02:17|3.56087
21:02:18|3.555
21:02:19|3.55534
21:02:19|3.55534
21:02:21|3.55631
21:02:22|3.55587
21:02:23|3.56
21:02:24|3.56003
21:02:26|3.56059
21:02:27|3.56001
21:02:28|3.56
21:02:28|3.56016
21:02:30|3.56017
21:02:31|3.56044
21:02:33|3.5611
21:02:34|3.56164
21:02:36|3.56164
21:02:37|3.56
21:02:38|3.56015
21:02:39|3.56
21:02:39|3.56
21:02:41|3.56
21:02:41|3.56
21:02:43|3.5608
21:02:44|3.56139
21:02:45|3.56139
21:02:46|3.56139
21:02:47|3.56255
21:02:48|3.56302
21:02:49|3.56302
21:02:50|3.56278
21:02:50|3.56278
21:02:52|3.56278
21:02:53|3.56096
21:02:53|3.56219
21:02:55|3.56204
21:02:55|3.56139
21:02:56|3.56139
21:02:57|3.56139
21:02:58|3.56139
21:02:59|3.56131
21:03:01|3.56139
21:03:01|3.56139
21:03:02|3.56139
21:03:03|3.56139
21:03:05|3.56326
21:03:05|3.56385
21:03:07|3.56394
21:03:08|3.56637
21:03:08|3.56743
21:03:10|3.56743
21:03:11|3.56732
21:03:12|3.5664
21:03:13|3.56784
21:03:13|3.56744
21:03:16|3.56944
21:03:17|3.56944
21:03:17|3.56944
21:03:18|3.56738
21:03:20|3.56738
21:03:20|3.5819
21:03:21|3.585
21:03:22|3.58382
21:03:24|3.57969
21:03:26|3.58004
21:03:26|3.58007
21:03:27|3.57959
21:03:29|3.58005
21:03:30|3.5792
21:03:31|3.5782
21:03:32|3.57781
21:03:33|3.58098
21:03:34|3.58185
21:03:34|3.5834
21:03:36|3.5834
21:03:37|3.58257
21:03:38|3.57438
21:03:39|3.5768
21:03:40|3.57764
21:03:41|3.57764
21:03:42|3.57726
21:03:43|3.5782
21:03:44|3.58357
21:03:45|3.58357
21:03:46|3.5824
21:03:47|3.58279
21:03:48|3.58708
21:03:49|3.58688
21:03:50|3.58706
21:03:51|3.58719
21:03:52|3.58656
21:03:54|3.58669
21:03:55|3.5854
21:03:55|3.5856
21:04:01|3.58341
21:04:02|3.58341
21:04:03|3.58465
21:04:04|3.58444
21:04:05|3.58401
21:04:06|3.58497
21:04:07|3.58422
21:04:08|3.58691
21:04:10|3.59039
21:04:10|3.5903
21:04:11|3.59009
21:04:13|3.59033
21:04:13|3.59303
21:04:15|3.59549
21:04:16|3.5932
21:04:17|3.59429
21:04:18|3.59371
21:04:19|3.59568
21:04:20|3.59013
21:04:21|3.58905
21:04:22|3.58721
21:04:23|3.58799
21:04:24|3.58761
21:04:25|3.58729
21:04:26|3.58729
21:04:27|3.58729
21:04:29|3.58836
21:04:30|3.5888
21:04:30|3.58683
21:04:32|3.58411
21:04:32|3.58318
21:04:33|3.5836
21:04:34|3.58385
21:04:35|3.58461
21:04:36|3.58185
21:04:38|3.58216
21:04:38|3.58381
21:04:39|3.58341
21:04:40|3.58292
21:04:41|3.58366
21:04:43|3.58572
21:04:44|3.58694
21:04:44|3.58648
21:04:46|3.58648
21:04:46|3.5878
21:04:47|3.58744
21:04:48|3.58645
21:04:49|3.58495
21:04:50|3.58495
21:04:51|3.58474
21:04:52|3.58412
21:04:53|3.58685
21:04:54|3.5876
21:04:55|3.58716
21:04:56|3.58629
21:04:57|3.5854
21:04:58|3.58538
21:04:59|3.5856
21:05:00|3.58708
21:05:01|3.5864
21:05:02|3.58879
21:05:03|3.58816
21:05:04|3.58849
21:05:06|3.58717
21:05:06|3.58536
21:05:07|3.58576
21:05:08|3.5858
21:05:10|3.58501
21:05:11|3.58186
21:05:12|3.5824
21:05:13|3.58185
21:05:14|3.5808
21:05:15|3.58006
21:05:16|3.58001
21:05:18|3.57801
21:05:18|3.57791
21:05:20|3.57739
21:05:21|3.57721
21:05:22|3.57708
21:05:23|3.58306
21:05:24|3.5807
21:05:25|3.5814
21:05:26|3.58149
21:05:27|3.58343
21:05:28|3.58308
21:05:29|3.586
21:05:30|3.58462
21:05:31|3.58462
21:05:32|3.58462
21:05:33|3.58401
21:05:34|3.58308
21:05:35|3.58289
21:05:36|3.58134
21:05:37|3.58108
21:05:38|3.57995
21:05:39|3.60299
21:05:40|3.615
21:05:41|3.60506
21:05:42|3.61497
21:05:43|3.60863
21:05:44|3.60668
21:05:45|3.60547
21:05:46|3.60461
21:05:47|3.61374
21:05:48|3.61001
21:05:49|3.61004
21:05:50|3.61587
21:05:51|3.61903
21:05:52|3.6186
21:05:53|3.63641
21:05:54|3.62439
21:05:55|3.62322
21:05:56|3.62877
21:05:57|3.63079
21:05:58|3.63015
21:05:59|3.62752
21:06:00|3.62504
21:06:01|3.62636
21:06:03|3.62316
21:06:04|3.62152
21:06:04|3.619
21:06:05|3.61866
21:06:06|3.6163
21:06:07|3.61753
21:06:08|3.61987
21:06:09|3.61642
21:06:11|3.61474
21:06:12|3.61922
21:06:13|3.6199
21:06:15|3.62147
21:06:15|3.62064
21:06:17|3.62012
21:06:17|3.61995
21:06:18|3.61868
21:06:19|3.616
21:06:20|3.61866
21:06:21|3.61778
21:06:23|3.61703
21:06:23|3.61649
21:06:25|3.61649
21:06:26|3.61793
21:06:26|3.61669
21:06:27|3.61661
21:06:29|3.61769
21:06:29|3.61752
21:06:31|3.61677
21:06:32|3.616
21:06:32|3.615
21:06:34|3.61397
21:06:34|3.61633
21:06:36|3.61634
21:06:36|3.61677
21:06:38|3.61852
21:06:38|3.61852
21:06:39|3.61653
21:06:41|3.61794
21:06:41|3.61606
21:06:42|3.616
21:06:43|3.6131
21:06:45|3.61464
21:06:45|3.61635
21:06:46|3.61601
21:06:47|3.615
21:06:48|3.61279
21:06:49|3.61289
21:06:50|3.61375
21:06:52|3.61251
21:06:52|3.61348
21:06:53|3.61497
21:06:54|3.61615
21:06:55|3.61731
21:06:56|3.61811
21:06:57|3.62004
21:06:58|3.6199
21:06:59|3.62052
21:07:01|3.62156
21:07:01|3.6211
21:07:02|3.61957
21:07:03|3.61841
21:07:04|3.61826
21:07:06|3.61802
21:07:06|3.61604
21:07:08|3.6151
21:07:09|3.61258
21:07:10|3.61202
21:07:11|3.61289
21:07:12|3.61185
21:07:13|3.61161
21:07:15|3.61
21:07:16|3.60817
21:07:18|3.60564
21:07:18|3.60542
21:07:19|3.60526
21:07:21|3.60525
21:07:22|3.60351
21:07:23|3.59991
21:07:23|3.6019
21:07:25|3.60023
21:07:25|3.6002
21:07:26|3.59874
21:07:27|3.59544
21:07:28|3.59513
21:07:30|3.59298
21:07:30|3.59362
21:07:31|3.59626
21:07:33|3.59597
21:07:33|3.59808
21:07:34|3.59951
21:07:35|3.59951
21:07:36|3.5995
21:07:38|3.59803
21:07:38|3.59767
21:07:40|3.59638
21:07:40|3.59798
21:07:41|3.60087
21:07:42|3.6008
21:07:43|3.60216
21:07:44|3.60052
21:07:46|3.60375
21:07:47|3.60708
21:07:47|3.6074
21:07:48|3.61024
21:07:49|3.61074
21:07:50|3.6076
21:07:52|3.60857
21:07:53|3.608
21:07:54|3.60581
21:07:54|3.60688
21:07:55|3.60981
21:07:57|3.60914
21:07:57|3.60863
21:07:58|3.60809
21:07:59|3.60809
21:08:00|3.60819
21:08:01|3.60811
21:08:03|3.60915
21:08:03|3.6094
21:08:05|3.60611
21:08:05|3.63047
21:08:06|3.6314
21:08:07|3.63605
21:08:09|3.64098
21:08:09|3.64172
21:08:11|3.64508
21:08:11|3.64517
21:08:13|3.65126
21:08:14|3.64991
21:08:15|3.65056
21:08:17|3.65193
21:08:18|3.64332
21:08:19|3.6398
21:08:19|3.6598
21:08:21|3.66241
21:08:22|3.66858
21:08:22|3.6718
21:08:23|3.6688
21:08:25|3.67121
21:08:26|3.66622
21:08:27|3.66384
21:08:28|3.66087
21:08:29|3.66081
21:08:30|3.66109
21:08:31|3.65587
21:08:32|3.65466
21:08:33|3.65552
21:08:34|3.65577
21:08:35|3.65416
21:08:37|3.65347
21:08:37|3.65173
21:08:38|3.65
21:08:39|3.64978
21:08:40|3.6434
21:08:42|3.64049
21:08:43|3.6365
21:08:43|3.63651
21:08:44|3.63845
21:08:46|3.64003
21:08:47|3.63682
21:08:47|3.63139
21:08:48|3.63357
21:08:49|3.63167
21:08:50|3.62944
21:08:51|3.62884
21:08:52|3.62902
21:08:53|3.62698
21:08:54|3.62737
21:08:56|3.62861
21:08:56|3.62751
21:08:58|3.62604
21:08:59|3.6303
21:08:59|3.63315
21:09:00|3.63324
21:09:01|3.63596
21:09:03|3.64251
21:09:04|3.6432
21:09:04|3.63857
21:09:05|3.63853
21:09:07|3.6402
21:09:08|3.64001
21:09:08|3.63931
21:09:09|3.63784
21:09:10|3.63904
21:09:11|3.63908
21:09:13|3.6424
21:09:13|3.6406
21:09:15|3.64081
21:09:16|3.6415
21:09:17|3.6407
21:09:19|3.63873
21:09:19|3.63878
21:09:21|3.64143
21:09:22|3.64111
21:09:23|3.63927
21:09:23|3.64345
21:09:25|3.64345
21:09:26|3.64206
21:09:27|3.64454
21:09:28|3.64454
21:09:29|3.64397
21:09:30|3.64219
21:09:31|3.64071
21:09:32|3.638
21:09:32|3.63823
21:09:34|3.63921
21:09:34|3.63994
21:09:36|3.64041
21:09:37|3.64083
21:09:37|3.64047
21:09:39|3.64129
21:09:40|3.64201
21:09:41|3.64226
21:09:42|3.6408
21:09:43|3.64005
21:09:44|3.63818
21:09:45|3.63997
21:09:46|3.63939
21:09:47|3.638
21:09:48|3.66937
21:09:49|3.66304
21:09:50|3.66079
21:09:51|3.64941
21:09:52|3.64398
21:09:53|3.64172
21:09:54|3.64172
21:09:55|3.64284
21:09:56|3.64769
21:09:57|3.64861
21:09:58|3.64561
21:09:59|3.64402
21:10:00|3.64592
21:10:01|3.64805
21:10:02|3.64784
21:10:03|3.65059
21:10:04|3.65053
21:10:05|3.64995
21:10:06|3.64784
21:10:07|3.6738
21:10:08|3.66587
21:10:09|3.66093
21:10:10|3.65727
21:10:11|3.65349
21:10:12|3.6558
21:10:13|3.65872
21:10:14|3.6578
21:10:16|3.65621
21:10:17|3.65437
21:10:18|3.65298
21:10:19|3.65437
21:10:20|3.65203
21:10:21|3.65221
21:10:22|3.65421
21:10:23|3.654
21:10:24|3.65863
21:10:25|3.65727
21:10:26|3.65682
21:10:27|3.6562
21:10:28|3.65466
21:10:29|3.6538
21:10:30|3.65775
21:10:31|3.65835
21:10:32|3.65984
21:10:33|3.66094
21:10:34|3.66093
21:10:35|3.66037
21:10:36|3.66
21:10:37|3.65473
21:10:38|3.65353
21:10:39|3.65454
21:10:40|3.65562
21:10:41|3.65514
21:10:42|3.65569
21:10:43|3.6536
21:10:44|3.65537
21:10:45|3.65672
21:10:46|3.65795
21:10:47|3.65721
21:10:48|3.65734
21:10:49|3.65801
21:10:50|3.65673
21:10:51|3.657
21:10:52|3.65941
21:10:53|3.65874
21:10:54|3.65861
21:10:55|3.65521
21:10:56|3.65529
21:10:57|3.65596
21:10:58|3.65521
21:10:59|3.65397
21:11:00|3.65481
21:11:01|3.65884
21:11:02|3.65732
21:11:03|3.65722
21:11:04|3.65728
21:11:05|3.65889
21:11:06|3.65865
21:11:07|3.66077
21:11:08|3.66162
21:11:09|3.65874
21:11:10|3.65809
21:11:11|3.66
21:11:12|3.66
21:11:13|3.66
21:11:14|3.66047
21:11:15|3.65731
21:11:16|3.65782
21:11:17|3.655
21:11:18|3.6558
21:11:19|3.65641
21:11:20|3.65262
21:11:21|3.65429
21:11:23|3.65504
21:11:23|3.65388
21:11:24|3.653
21:11:25|3.6513
21:11:27|3.65116
21:11:27|3.65282
21:11:28|3.65183
21:11:29|3.65055
21:11:30|3.65002
21:11:31|3.65
21:11:32|3.64941
21:11:33|3.65
21:11:35|3.64861
21:11:35|3.6484
21:11:37|3.647
21:11:38|3.64794
21:11:38|3.64453
21:11:40|3.64612
21:11:41|3.64679
21:11:42|3.64742
21:11:43|3.65109
21:11:43|3.65149
21:11:44|3.65137
21:11:45|3.65149
21:11:46|3.64927
21:11:47|3.64747
21:11:49|3.647
21:11:50|3.64739
21:11:50|3.64411
21:11:52|3.64368
21:11:52|3.64247
21:11:53|3.64458
21:11:54|3.64349
21:11:55|3.64124
21:11:56|3.6414
21:11:57|3.63399
21:11:59|3.63186
21:11:59|3.63
21:12:00|3.63085
21:12:02|3.63004
21:12:02|3.626
21:12:04|3.62782
21:12:05|3.64085
21:12:06|3.63921
21:12:06|3.63959
21:12:07|3.64226
21:12:08|3.64228
21:12:09|3.6401
21:12:10|3.6408
21:12:11|3.64048
21:12:12|3.64029
21:12:13|3.64117
21:12:14|3.64273
21:12:15|3.64203
21:12:17|3.64495
21:12:19|3.64323
21:12:20|3.6433
21:12:22|3.64266
21:12:22|3.64266
21:12:24|3.64117
21:12:25|3.63647
21:12:26|3.63649
21:12:27|3.6397
21:12:28|3.6397
21:12:29|3.63901
21:12:30|3.63827
21:12:31|3.6362
21:12:32|3.63683
21:12:33|3.63851
21:12:35|3.637
21:12:35|3.63878
21:12:37|3.63912
21:12:37|3.64099
21:12:38|3.64223
21:12:40|3.64308
21:12:40|3.64308
21:12:41|3.64307
21:12:43|3.64243
21:12:43|3.64332
21:12:44|3.64332
21:12:45|3.64402
21:12:46|3.64437
21:12:48|3.64465
21:12:48|3.6438
21:12:49|3.6402
21:12:50|3.6402
21:12:51|3.64267
21:12:53|3.64072
21:12:53|3.64311
21:12:55|3.64311
21:12:56|3.64175
21:12:57|3.64281
21:12:57|3.64341
21:12:59|3.64367
21:13:00|3.64341
21:13:00|3.64251
21:13:01|3.64186
21:13:02|3.6415
21:13:03|3.64275
21:13:05|3.64287
21:13:06|3.64298
21:13:07|3.6442
21:13:08|3.6455
21:13:09|3.64481
21:13:10|3.64575
21:13:11|3.64691
21:13:12|3.6468
21:13:13|3.64402
21:13:14|3.64895
21:13:15|3.6476
21:13:16|3.6476
21:13:17|3.64503
21:13:19|3.6446
21:13:19|3.64484
21:13:21|3.6422
21:13:21|3.64181
21:13:23|3.63905
21:13:24|3.6397
21:13:25|3.637
21:13:26|3.63391
21:13:27|3.63472
21:13:28|3.63425
21:13:29|3.63306
21:13:30|3.63415
21:13:31|3.6338
21:13:32|3.6338
21:13:33|3.63529
21:13:34|3.63529
21:13:35|3.63474
21:13:36|3.63474
21:13:37|3.63568
21:13:38|3.63517
21:13:39|3.63474
21:13:40|3.63339
21:13:41|3.6329
21:13:42|3.6328
21:13:43|3.63179
21:13:44|3.63371
21:13:45|3.63047
21:13:46|3.6306
21:13:47|3.63037
21:13:48|3.6306
21:13:49|3.63073
21:13:50|3.63247
21:13:51|3.6326
21:13:52|3.63301
21:13:53|3.6334
21:13:54|3.63438
21:13:55|3.6356
21:13:56|3.63661
21:13:57|3.6394
21:13:59|3.63962
21:13:59|3.6392
21:14:00|3.6392
21:14:01|3.6392
21:14:03|3.63938
21:14:04|3.63891
21:14:04|3.63763
21:14:05|3.63841
21:14:06|3.63739
21:14:07|3.63999
21:14:08|3.64
21:14:09|3.6404
21:14:10|3.64027
21:14:11|3.64273
21:14:12|3.64101
21:14:13|3.63958
21:14:14|3.63955
21:14:15|3.63908
21:14:16|3.6399
21:14:18|3.63942
21:14:19|3.63842
21:14:20|3.63927
21:14:21|3.63871
21:14:22|3.63842
21:14:23|3.6368
21:14:23|3.63642
21:14:25|3.63457
21:14:26|3.63494
21:14:27|3.63494
21:14:28|3.63629
21:14:29|3.6366
21:14:30|3.63497
21:14:31|3.63353
21:14:32|3.63382
21:14:33|3.633
21:14:34|3.63058
21:14:36|3.63106
21:14:37|3.6336
21:14:37|3.633
21:14:38|3.633
21:14:40|3.63521
21:14:41|3.63601
21:14:41|3.63621
21:14:43|3.63621
21:14:44|3.63621
21:14:44|3.633
21:14:46|3.63333
21:14:47|3.63309
21:14:48|3.63361
21:14:49|3.63378
21:14:50|3.63382
21:14:51|3.633
21:14:52|3.633
21:14:53|3.63259
21:14:54|3.6326
21:14:54|3.6326
21:14:55|3.63388
21:14:57|3.6343
21:14:58|3.63537
21:14:59|3.63597
21:15:00|3.63597
21:15:01|3.63558
21:15:02|3.63837
21:15:03|3.63998
21:15:04|3.63974
21:15:05|3.63936
21:15:06|3.63915
21:15:07|3.63915
21:15:08|3.63931
21:15:09|3.63931
21:15:10|3.63281
21:15:11|3.63102
21:15:12|3.63499
21:15:13|3.63412
21:15:14|3.63412
21:15:15|3.63486
21:15:16|3.63485
21:15:17|3.63459
21:15:18|3.63459
21:15:19|3.63393
21:15:21|3.63603
21:15:22|3.63321
21:15:24|3.6342
21:15:24|3.63504
21:15:25|3.63541
21:15:27|3.6368
21:15:28|3.63791
21:15:29|3.6376
21:15:30|3.63869
21:15:31|3.63845
21:15:31|3.63845
21:15:32|3.63531
21:15:34|3.63446
21:15:34|3.63446
21:15:36|3.63441
21:15:36|3.63441
21:15:38|3.63344
21:15:39|3.63264
21:15:40|3.63323
21:15:41|3.63113
21:15:42|3.631
21:15:43|3.62878
21:15:44|3.62785
21:15:45|3.6252
21:15:45|3.62536
21:15:47|3.62336
21:15:48|3.6255
21:15:48|3.6255
21:15:50|3.6248
21:15:51|3.62309
21:15:52|3.6225
21:15:52|3.62115
21:15:54|3.62114
21:15:55|3.62046
21:15:56|3.6172
21:15:57|3.61461
21:15:58|3.6145
21:15:59|3.61304
21:16:00|3.60965
21:16:00|3.60594
21:16:02|3.60966
21:16:02|3.61019
21:16:04|3.60958
21:16:04|3.61009
21:16:06|3.61157
21:16:07|3.61161
21:16:08|3.61157
21:16:09|3.61157
21:16:09|3.60812
21:16:11|3.60759
21:16:12|3.60898
21:16:13|3.60948
21:16:14|3.60927
21:16:15|3.61121
21:16:16|3.61144
21:16:17|3.61397
21:16:18|3.61397
21:16:19|3.61397
21:16:20|3.617
21:16:22|3.61744
21:16:23|3.61827
21:16:24|3.62352
21:16:25|3.62391
21:16:26|3.62472
21:16:27|3.6234
21:16:28|3.62125
21:16:29|3.62046
21:16:30|3.619
21:16:31|3.619
21:16:32|3.619
21:16:33|3.61871
21:16:34|3.61806
21:16:35|3.61806
21:16:36|3.61792
21:16:37|3.61687
21:16:38|3.61603
21:16:39|3.61592
21:16:40|3.616
21:16:41|3.61519
21:16:42|3.61508
21:16:43|3.61325
21:16:44|3.61518
21:16:45|3.61576
21:16:47|3.61481
21:16:47|3.61603
21:16:48|3.61361
21:16:49|3.61119
21:16:50|3.61305
21:16:52|3.61305
21:16:53|3.61279
21:16:53|3.61181
21:16:54|3.61181
21:16:56|3.61119
21:16:56|3.61154
21:16:58|3.61241
21:16:58|3.61022
21:16:59|3.61
21:17:00|3.60841
21:17:01|3.60841
21:17:02|3.61182
21:17:03|3.61106
21:17:04|3.6104
21:17:05|3.611
21:17:06|3.61161
21:17:07|3.61039
21:17:08|3.6111
21:17:09|3.61141
21:17:10|3.61199
21:17:11|3.60936
21:17:12|3.61038
21:17:13|3.61117
21:17:15|3.61117
21:17:15|3.61117
21:17:17|3.61162
21:17:17|3.61038
21:17:18|3.60813
21:17:19|3.60813
21:17:20|3.60916
21:17:22|3.60919
21:17:23|3.61086
21:17:24|3.61101
21:17:25|3.61101
21:17:26|3.6112
21:17:27|3.61142
21:17:28|3.61319
21:17:29|3.61433
21:17:30|3.6147
21:17:31|3.6147
21:17:32|3.61481
21:17:33|3.61558
21:17:34|3.61558
21:17:35|3.61558
21:17:36|3.61681
21:17:37|3.61702
21:17:38|3.61501
21:17:39|3.61501
21:17:40|3.61501
21:17:41|3.61501
21:17:42|3.61479
21:17:43|3.6148
21:17:44|3.61649
21:17:45|3.617
21:17:46|3.61662
21:17:47|3.61662
21:17:48|3.61702
21:17:49|3.61748
21:17:50|3.61749
21:17:51|3.61758
21:17:52|3.61732
21:17:53|3.61732
21:17:54|3.61732
21:17:56|3.61732
21:17:57|3.61555
21:17:57|3.615
21:17:59|3.615
21:18:00|3.61418
21:18:00|3.61381
21:18:01|3.61381
21:18:02|3.61437
21:18:04|3.61437
21:18:05|3.61478
21:18:06|3.61511
21:18:07|3.60857
21:18:08|3.60913
21:18:09|3.60905
21:18:10|3.60919
21:18:11|3.60854
21:18:12|3.60854
21:18:13|3.60795
21:18:14|3.60821
21:18:15|3.60697
21:18:15|3.6084
21:18:17|3.60865
21:18:18|3.61002
21:18:19|3.60859
21:18:20|3.60821
21:18:21|3.60808
21:18:22|3.60808
21:18:24|3.60819
21:18:24|3.60814
21:18:26|3.61001
21:18:27|3.61038
21:18:28|3.61241
21:18:29|3.61291
21:18:30|3.61301
21:18:31|3.61301
21:18:32|3.61686
21:18:33|3.61621
21:18:34|3.61702
21:18:35|3.61702
21:18:36|3.61702
21:18:37|3.62021
21:18:38|3.62084
21:18:39|3.62118
21:18:40|3.62143
21:18:41|3.62135
21:18:43|3.62224
21:18:44|3.62224
21:18:45|3.62344
21:18:46|3.62281
21:18:46|3.62276
21:18:47|3.62278
21:18:48|3.62278
21:18:50|3.62283
21:18:51|3.62283
21:18:51|3.62024
21:18:53|3.62217
21:18:53|3.62116
21:18:55|3.61981
21:18:56|3.61829
21:18:57|3.61919
21:18:57|3.618
21:18:59|3.61842
21:18:59|3.61995
21:19:00|3.61864
21:19:01|3.61864
21:19:03|3.61821
21:19:03|3.618
21:19:04|3.61981
21:19:06|3.61981
21:19:06|3.62
21:19:08|3.61983
21:19:08|3.61982
21:19:09|3.61981
21:19:11|3.61981
21:19:12|3.61721
21:19:12|3.61748
21:19:14|3.61665
21:19:14|3.61665
21:19:16|3.61719
21:19:16|3.61637
21:19:18|3.61671
21:19:19|3.61576
21:19:19|3.61463
21:19:21|3.6175
21:19:21|3.61865
21:19:22|3.61887
21:19:24|3.62082
21:19:25|3.62107
21:19:27|3.62118
21:19:28|3.62118
21:19:29|3.62095
21:19:29|3.61867
21:19:31|3.61867
21:19:32|3.61867
21:19:32|3.61867
21:19:34|3.61867
21:19:35|3.6177
21:19:36|3.61867
21:19:36|3.61792
21:19:38|3.61987
21:19:38|3.6193
21:19:40|3.61912
21:19:40|3.618
21:19:41|3.618
21:19:42|3.618
21:19:43|3.61776
21:19:45|3.6161
21:19:46|3.6161
21:19:46|3.614
21:19:47|3.61433
21:19:48|3.61433
21:19:50|3.61326
21:19:50|3.61494
21:19:52|3.61408
21:19:53|3.61277
21:19:54|3.6141
21:19:55|3.613
21:19:56|3.614
21:19:57|3.61405
21:19:57|3.61445
21:19:59|3.61489
21:20:00|3.6161
21:20:01|3.61631
21:20:02|3.61788
21:20:03|3.6176
21:20:04|3.61754
21:20:05|3.61508
21:20:06|3.61591
21:20:07|3.6144
21:20:07|3.614
21:20:09|3.614
21:20:10|3.61006
21:20:11|3.60952
21:20:12|3.6075
21:20:13|3.6075
21:20:14|3.6096
21:20:14|3.60768
21:20:15|3.60856
21:20:17|3.61061
21:20:17|3.61063
21:20:19|3.6082
21:20:20|3.60819
21:20:21|3.6076
21:20:21|3.60701
21:20:22|3.607
21:20:23|3.60649
21:20:26|3.60488
21:20:27|3.60412
21:20:28|3.60412
21:20:29|3.60455
21:20:29|3.60436
21:20:31|3.60489
21:20:32|3.60576
21:20:33|3.60598
21:20:34|3.60642
21:20:36|3.60646
21:20:37|3.60666
21:20:37|3.6056
21:20:39|3.60588
21:20:40|3.60476
21:20:41|3.60499
21:20:42|3.60277
21:20:43|3.60367
21:20:43|3.60411
21:20:45|3.6036
21:20:46|3.60364
21:20:47|3.60369
21:20:48|3.60369
21:20:48|3.60449
21:20:49|3.60313
21:20:50|3.60348
21:20:52|3.60464
21:20:53|3.60408
21:20:54|3.60348
21:20:55|3.60349
21:20:55|3.60349
21:20:56|3.6038
21:20:58|3.60538
21:20:59|3.60408
21:21:00|3.60373
21:21:00|3.6024
21:21:01|3.60259
21:21:03|3.60258
21:21:04|3.60219
21:21:05|3.60281
21:21:06|3.60155
21:21:06|3.60129
21:21:08|3.6012
21:21:09|3.6015
21:21:10|3.60136
21:21:11|3.60365
21:21:12|3.60365
21:21:13|3.60365
21:21:14|3.59956
21:21:15|3.6006
21:21:16|3.60057
21:21:17|3.6006
21:21:18|3.59998
21:21:19|3.60056
21:21:20|3.60056
21:21:21|3.60056
21:21:22|3.60359
21:21:23|3.60232
21:21:24|3.60076
21:21:25|3.6016
21:21:27|3.5983
21:21:28|3.59812
21:21:28|3.59819
21:21:30|3.59819
21:21:31|3.60034
21:21:31|3.603
21:21:33|3.6032
21:21:33|3.60623
21:21:35|3.60667
21:21:36|3.60462
21:21:36|3.60462
21:21:38|3.60462
21:21:39|3.6039
21:21:39|3.6039
21:21:41|3.60458
21:21:42|3.60432
21:21:43|3.60432
21:21:43|3.60432
21:21:44|3.60339
21:21:45|3.60339
21:21:47|3.60374
21:21:47|3.6034
21:21:48|3.601
21:21:50|3.601
21:21:51|3.60021
21:21:52|3.60167
21:21:52|3.60167
21:21:53|3.6
21:21:55|3.59724
21:21:56|3.5985
21:21:56|3.5985
21:21:58|3.59777
21:21:58|3.59571
21:22:00|3.5966
21:22:01|3.59285
21:22:01|3.59424
21:22:03|3.59377
21:22:04|3.59317
21:22:05|3.59105
21:22:06|3.59238
21:22:07|3.59207
21:22:08|3.59219
21:22:09|3.59219
21:22:10|3.58724
21:22:11|3.58683
21:22:12|3.586
21:22:13|3.5848
21:22:14|3.58703
21:22:15|3.58872
21:22:16|3.58859
21:22:17|3.5887
21:22:18|3.5887
21:22:19|3.58697
21:22:20|3.5866
21:22:21|3.58639
21:22:22|3.58619
21:22:23|3.5866
21:22:24|3.5866
21:22:25|3.58488
21:22:26|3.58445
21:22:28|3.58499
21:22:29|3.58439
21:22:29|3.583
21:22:31|3.58595
21:22:32|3.585
21:22:33|3.58488
21:22:34|3.58415
21:22:35|3.5882
21:22:37|3.59
21:22:37|3.58827
21:22:38|3.5878
21:22:40|3.58812
21:22:41|3.58859
21:22:41|3.59016
21:22:42|3.59162
21:22:44|3.59162
21:22:44|3.59455
21:22:45|3.59464
21:22:47|3.5948
21:22:47|3.5968
21:22:48|3.5968
21:22:49|3.59775
21:22:51|3.59841
21:22:51|3.59907
21:22:52|3.59882
21:22:53|3.5984
21:22:54|3.597
21:22:55|3.5924
21:22:56|3.59365
21:22:57|3.59261
21:22:58|3.59399
21:22:59|3.59484
21:23:00|3.59484
21:23:01|3.59579
21:23:03|3.59581
21:23:04|3.59572
21:23:05|3.59354
21:23:06|3.596
21:23:06|3.5967
21:23:08|3.5967
21:23:09|3.59788
21:23:10|3.59788
21:23:10|3.59844
21:23:12|3.59641
21:23:12|3.59575
21:23:14|3.59588
21:23:14|3.59577
21:23:16|3.59577
21:23:17|3.59459
21:23:18|3.5938
21:23:19|3.59314
21:23:20|3.59314
21:23:21|3.5936
21:23:22|3.59339
21:23:23|3.593
21:23:24|3.59201
21:23:25|3.59038
21:23:26|3.59117
21:23:27|3.59102
21:23:29|3.58804
21:23:30|3.58969
21:23:31|3.58518
21:23:32|3.5822
21:23:33|3.58239
21:23:34|3.5826
21:23:35|3.58249
21:23:36|3.58249
21:23:37|3.58249
21:23:38|3.58353
21:23:39|3.58564
21:23:40|3.58564
21:23:41|3.58269
21:23:42|3.58217
21:23:43|3.5826
21:23:44|3.5826
21:23:45|3.58096
21:23:46|3.5815
21:23:47|3.5824
21:23:48|3.5826
21:23:49|3.5826
21:23:50|3.5826
21:23:51|3.58195
21:23:52|3.58298
21:23:54|3.58298
21:23:55|3.58298
21:23:56|3.58298
21:23:56|3.58234
21:23:57|3.58053
21:23:58|3.58099
21:24:00|3.5814
21:24:00|3.58358
21:24:01|3.5824
21:24:02|3.5824
21:24:03|3.58214
21:24:04|3.58214
21:24:05|3.58328
21:24:06|3.58317
21:24:07|3.58143
21:24:09|3.5814
21:24:09|3.58139
21:24:10|3.58051
21:24:12|3.57898
21:24:12|3.58085
21:24:13|3.58239
21:24:14|3.58238
21:24:15|3.58258
21:24:16|3.58347
21:24:17|3.58276
21:24:18|3.58319
21:24:19|3.58164
21:24:20|3.58136
21:24:21|3.58135
21:24:23|3.58228
21:24:24|3.58226
21:24:25|3.5816
21:24:26|3.58227
21:24:26|3.581
21:24:27|3.581
21:24:30|3.58339
21:24:30|3.58245
21:24:31|3.58354
21:24:33|3.58354
21:24:33|3.58418
21:24:34|3.58265
21:24:36|3.5828
21:24:37|3.58176
21:24:38|3.5824
21:24:38|3.5824
21:24:39|3.5824
21:24:41|3.58053
21:24:41|3.58116
21:24:42|3.58116
21:24:43|3.58116
21:24:45|3.58209
21:24:46|3.58347
21:24:47|3.58355
21:24:47|3.58355
21:24:48|3.5838
21:24:49|3.58488
21:24:50|3.58849
21:24:51|3.58949
21:24:52|3.58949
21:24:53|3.58821
21:24:54|3.58821
21:24:55|3.58821
21:24:57|3.58875
21:24:58|3.5887
21:24:59|3.5862
21:25:00|3.58669
21:25:01|3.5864
21:25:02|3.5864
21:25:03|3.5864
21:25:04|3.5864
21:25:05|3.5864
21:25:06|3.5864
21:25:07|3.5864
21:25:08|3.58392
21:25:09|3.58355
21:25:10|3.58279
21:25:11|3.5826
21:25:12|3.58192
21:25:13|3.5822
21:25:14|3.5822
21:25:15|3.5822
21:25:16|3.5822
21:25:17|3.58219
21:25:19|3.58219
21:25:19|3.58312
21:25:20|3.58241
21:25:21|3.58241
21:25:22|3.5826
21:25:23|3.58002
21:25:24|3.58002
21:25:25|3.58001
21:25:27|3.58
21:25:27|3.58
21:25:28|3.58
21:25:30|3.58
21:25:31|3.57881
21:25:32|3.57881
21:25:34|3.57692
21:25:34|3.57378
21:25:36|3.57285
21:25:36|3.5735
21:25:37|3.5726
21:25:39|3.57257
21:25:40|3.5718
21:25:40|3.5706
21:25:42|3.57134
21:25:43|3.57129
21:25:44|3.57
21:25:45|3.5719
21:25:46|3.5719
21:25:47|3.57077
21:25:48|3.57138
21:25:49|3.57534
21:25:51|3.57717
21:25:52|3.5774
21:25:53|3.57833
21:25:54|3.5781
21:25:55|3.57659
21:25:56|3.57561
21:25:56|3.57561
21:25:57|3.57379
21:25:58|3.57358
21:26:00|3.57358
21:26:01|3.57357
21:26:01|3.57123
21:26:03|3.5714
21:26:04|3.57104
21:26:06|3.57104
21:26:07|3.57001
21:26:08|3.57001
21:26:09|3.57
21:26:09|3.57
21:26:11|3.57
21:26:12|3.57015
21:26:13|3.57093
21:26:14|3.57431
21:26:15|3.57322
21:26:16|3.57577
21:26:17|3.57287
21:26:18|3.5732
21:26:19|3.57358
21:26:20|3.57308
21:26:21|3.57193
21:26:22|3.57193
21:26:24|3.57179
21:26:25|3.57
21:26:25|3.57031
21:26:27|3.57
21:26:28|3.57
21:26:29|3.57
21:26:30|3.57
21:26:31|3.57
21:26:32|3.57
21:26:33|3.57057
21:26:34|3.57057
21:26:35|3.57178
21:26:35|3.57141
21:26:36|3.57359
21:26:38|3.57359
21:26:39|3.57179
21:26:41|3.57057
21:26:42|3.57
21:26:43|3.56877
21:26:43|3.56801
21:26:45|3.56868
21:26:46|3.56812
21:26:47|3.5685
21:26:47|3.567
21:26:48|3.56667
21:26:49|3.5666
21:26:50|3.56849
21:26:51|3.56845
21:26:53|3.5685
21:26:53|3.5685
21:26:55|3.56736
21:26:56|3.56642
21:26:56|3.56492
21:26:58|3.56581
21:26:59|3.56598
21:27:01|3.56818
21:27:02|3.56845
21:27:03|3.56858
21:27:04|3.56806
21:27:05|3.57376
21:27:06|3.5735
21:27:07|3.5735
21:27:08|3.57501
21:27:09|3.57595
21:27:10|3.57785
21:27:11|3.5748
21:27:12|3.57464
21:27:13|3.57386
21:27:14|3.57227
21:27:15|3.5736
21:27:16|3.57563
21:27:17|3.57563
21:27:18|3.5753
21:27:19|3.57446
21:27:20|3.57446
21:27:21|3.57446
21:27:23|3.57459
21:27:24|3.576
21:27:25|3.576
21:27:26|3.57685
21:27:27|3.57685
21:27:28|3.5775
21:27:28|3.57787
21:27:29|3.57937
21:27:30|3.57776
21:27:31|3.58
21:27:33|3.577
21:27:33|3.57851
21:27:35|3.57851
21:27:35|3.57781
21:27:37|3.57781
21:27:38|3.57781
21:27:39|3.57767
21:27:40|3.57807
21:27:41|3.57812
21:27:42|3.57744
21:27:43|3.57759
21:27:44|3.57788
21:27:45|3.57788
21:27:46|3.5782
21:27:47|3.57946
21:27:48|3.57894
21:27:49|3.57887
21:27:50|3.57888
21:27:51|3.57891
21:27:52|3.57891
21:27:53|3.57872
21:27:54|3.57861
21:27:55|3.57807
21:27:56|3.57839
21:27:57|3.57839
21:27:58|3.57839
21:28:00|3.57863
21:28:01|3.57788
21:28:02|3.57687
21:28:03|3.57734
21:28:04|3.576
21:28:05|3.57567
21:28:05|3.57636
21:28:07|3.57882
21:28:08|3.57907
21:28:08|3.57958
21:28:09|3.57987
21:28:10|3.578
21:28:12|3.58
21:28:12|3.58
21:28:14|3.58
21:28:15|3.5866
21:28:16|3.58669
21:28:16|3.58669
21:28:18|3.58502
21:28:19|3.5839
21:28:20|3.5839
21:28:21|3.5839
21:28:22|3.58456
21:28:23|3.586
21:28:24|3.586
21:28:25|3.58599
21:28:26|3.58599
21:28:27|3.58683
21:28:28|3.58848
21:28:29|3.58801
21:28:30|3.58859
21:28:31|3.58774
21:28:32|3.58801
21:28:33|3.58877
21:28:34|3.58877
21:28:35|3.58756
21:28:36|3.58752
21:28:37|3.58475
21:28:38|3.58565
21:28:39|3.58522
21:28:40|3.58539
21:28:41|3.58538
21:28:42|3.58579
21:28:43|3.585
21:28:45|3.5846
21:28:46|3.5846
21:28:47|3.5838
21:28:47|3.5838
21:28:48|3.5838
21:28:49|3.5844
21:28:51|3.58379
21:28:51|3.585
21:28:52|3.585
21:28:53|3.58592
21:28:54|3.58665
21:28:55|3.58664
21:28:56|3.58702
21:28:58|3.58846
21:28:59|3.58846
21:29:00|3.58927
21:29:00|3.58927
21:29:02|3.58972
21:29:02|3.59086
21:29:05|3.59086
21:29:05|3.59086
21:29:07|3.59081
21:29:07|3.59081
21:29:09|3.58669
21:29:10|3.58712
21:29:11|3.58844
21:29:12|3.58844
21:29:13|3.58844
21:29:14|3.58812
21:29:15|3.58716
21:29:16|3.58716
21:29:17|3.58479
21:29:18|3.58551
21:29:19|3.58551
21:29:20|3.58629
21:29:21|3.58629
21:29:22|3.58689
21:29:23|3.58676
21:29:24|3.58667
21:29:25|3.58661
21:29:27|3.5844
21:29:28|3.5854
21:29:29|3.5854
21:29:29|3.58395
21:29:31|3.58373
21:29:31|3.58373
21:29:33|3.58307
21:29:34|3.58307
21:29:34|3.58307
21:29:36|3.5845
21:29:36|3.58378
21:29:37|3.58379
21:29:38|3.58405
21:29:39|3.58716
21:29:41|3.58753
21:29:42|3.58753
21:29:43|3.58753
21:29:43|3.58781
21:29:44|3.58781
21:29:45|3.58781
21:29:46|3.5879
21:29:47|3.58545
21:29:48|3.58545
21:29:50|3.5866
21:29:50|3.58555
21:29:51|3.58426
21:29:53|3.58399
21:29:53|3.58398
21:29:54|3.58398
21:29:56|3.58398
21:29:56|3.58398
21:29:57|3.58252
21:29:58|3.58252
21:29:59|3.5812
21:30:01|3.58
21:30:03|3.57971
21:30:04|3.5827
21:30:05|3.5827
21:30:06|3.58315
21:30:07|3.58315
21:30:08|3.58348
21:30:09|3.57708
21:30:10|3.57694
21:30:11|3.57622
21:30:12|3.576
21:30:13|3.57383
21:30:14|3.57131
21:30:16|3.57171
21:30:16|3.57263
21:30:18|3.57234
21:30:18|3.57231
21:30:20|3.5723
21:30:20|3.5723
21:30:21|3.5723
21:30:23|3.57127
21:30:23|3.57182
21:30:24|3.57181
21:30:25|3.57072
21:30:27|3.57109
21:30:27|3.56996
21:30:28|3.56996
21:30:29|3.56913
21:30:31|3.57061
21:30:31|3.57036
21:30:32|3.5697
21:30:33|3.56956
21:30:34|3.56753
21:30:35|3.57
21:30:36|3.57
21:30:37|3.57164
21:30:39|3.57308
21:30:40|3.57333
21:30:40|3.57334
21:30:42|3.57334
21:30:42|3.57333
21:30:43|3.57309
21:30:45|3.57344
21:30:45|3.57262
21:30:46|3.57226
21:30:48|3.57082
21:30:49|3.57343
21:30:50|3.57343
21:30:50|3.57191
21:30:52|3.57169
21:30:52|3.57169
21:30:54|3.57169
21:30:54|3.57341
21:30:55|3.57285
21:30:57|3.5746
21:30:57|3.57682
21:30:58|3.57621
21:31:00|3.57621
21:31:00|3.57554
21:31:01|3.58084
21:31:03|3.57859
21:31:04|3.58026
21:31:06|3.58026
21:31:07|3.57763
21:31:08|3.57714
21:31:09|3.57531
21:31:10|3.57531
21:31:12|3.57648
21:31:13|3.57648
21:31:13|3.57579
21:31:14|3.57579
21:31:15|3.575
21:31:16|3.57539
21:31:18|3.575
21:31:18|3.57235
21:31:19|3.57171
21:31:20|3.57331
21:31:21|3.57187
21:31:22|3.5718
21:31:23|3.57253
21:31:25|3.57175
21:31:26|3.57175
21:31:26|3.57108
21:31:28|3.57108
21:31:29|3.57108
21:31:29|3.57107
21:31:30|3.5706
21:31:31|3.57002
21:31:33|3.57002
21:31:33|3.57002
21:31:34|3.57
21:31:36|3.56844
21:31:36|3.56844
21:31:37|3.56844
21:31:39|3.56844
21:31:40|3.56821
21:31:40|3.5696
21:31:41|3.5702
21:31:42|3.5697
21:31:44|3.57
21:31:45|3.56942
21:31:45|3.56942
21:31:46|3.57004
21:31:48|3.57107
21:31:49|3.57143
21:31:50|3.57175
21:31:50|3.57217
21:31:51|3.57231
21:31:52|3.57169
21:31:53|3.57
21:31:54|3.57
21:31:56|3.57
21:31:57|3.56998
21:31:57|3.56984
21:31:59|3.56984
21:31:59|3.56891
21:32:01|3.56881
21:32:01|3.56864
21:32:03|3.56861
21:32:05|3.56801
21:32:06|3.56929
21:32:07|3.56876
21:32:08|3.56975
21:32:09|3.56801
21:32:10|3.56952
21:32:10|3.56801
21:32:12|3.56801
21:32:13|3.56735
21:32:13|3.5673
21:32:15|3.5676
21:32:16|3.56704
21:32:17|3.5666
21:32:18|3.5624
21:32:19|3.56286
21:32:20|3.562
21:32:21|3.56198
21:32:22|3.56053
21:32:23|3.56
21:32:24|3.56045
21:32:25|3.56
21:32:26|3.5602
21:32:27|3.56001
21:32:28|3.55777
21:32:29|3.55657
21:32:30|3.5574
21:32:31|3.55615
21:32:32|3.55455
21:32:33|3.55673
21:32:34|3.55818
21:32:35|3.55661
21:32:36|3.5559
21:32:37|3.5562
21:32:38|3.5557
21:32:39|3.55544
21:32:40|3.55476
21:32:41|3.55475
21:32:42|3.55601
21:32:43|3.55601
21:32:44|3.55673
21:32:45|3.55728
21:32:46|3.55753
21:32:47|3.55796
21:32:48|3.55811
21:32:49|3.55813
21:32:50|3.5571
21:32:51|3.55673
21:32:52|3.55674
21:32:53|3.55674
21:32:55|3.55674
21:32:55|3.55796
21:32:57|3.557
21:32:57|3.557
21:32:59|3.557
21:32:59|3.55673
21:33:00|3.55795
21:33:02|3.55707
21:33:03|3.55721
21:33:04|3.55796
21:33:06|3.56233
21:33:07|3.56227
21:33:08|3.5646
21:33:08|3.5648
21:33:10|3.56181
21:33:11|3.5611
21:33:12|3.5611
21:33:13|3.5611
21:33:14|3.56092
21:33:15|3.55963
21:33:16|3.56034
21:33:18|3.5602
21:33:19|3.56142
21:33:19|3.5616
21:33:21|3.56153
21:33:21|3.56153
21:33:23|3.56153
21:33:24|3.56307
21:33:25|3.5622
21:33:26|3.55767
21:33:27|3.5576
21:33:28|3.55792
21:33:29|3.55731
21:33:30|3.55735
21:33:31|3.55624
21:33:32|3.55439
21:33:33|3.55471
21:33:34|3.5547
21:33:35|3.55543
21:33:36|3.55626
21:33:37|3.55608
21:33:38|3.55697
21:33:39|3.55761
21:33:40|3.55746
21:33:41|3.5569
21:33:42|3.55704
21:33:43|3.5562
21:33:44|3.55649
21:33:45|3.5536
21:33:46|3.554
21:33:47|3.5538
21:33:48|3.5538
21:33:49|3.55428
21:33:50|3.55523
21:33:51|3.55523
21:33:52|3.55523
21:33:53|3.55551
21:33:54|3.55551
21:33:55|3.55658
21:33:56|3.55774
21:33:57|3.5568
21:33:58|3.5568
21:33:59|3.5574
21:34:00|3.5574
21:34:01|3.5574
21:34:02|3.5586
21:34:03|3.55875
21:34:04|3.55875
21:34:05|3.5586
21:34:06|3.55918
21:34:08|3.55918
21:34:09|3.55918
21:34:10|3.55962
21:34:11|3.559
21:34:12|3.56
21:34:13|3.55976
21:34:15|3.56014
21:34:16|3.56054
21:34:16|3.56068
21:34:18|3.56068
21:34:18|3.56068
21:34:20|3.56035
21:34:21|3.5608
21:34:22|3.5608
21:34:23|3.56077
21:34:24|3.5605
21:34:25|3.5605
21:34:26|3.56084
21:34:27|3.56084
21:34:28|3.56084
21:34:29|3.56084
21:34:30|3.56073
21:34:31|3.56073
21:34:32|3.56073
21:34:33|3.56073
21:34:34|3.56073
21:34:35|3.56218
21:34:36|3.56218
21:34:37|3.56147
21:34:38|3.56395
21:34:40|3.56422
21:34:41|3.56422
21:34:41|3.5644
21:34:42|3.56409
21:34:43|3.56458
21:34:44|3.56464
21:34:45|3.56464
21:34:46|3.56464
21:34:47|3.56463
21:34:48|3.56464
21:34:50|3.56529
21:34:50|3.56529
21:34:52|3.5666
21:34:53|3.56724
21:34:53|3.56573
21:34:54|3.56529
21:34:56|3.56508
21:34:57|3.56495
21:34:58|3.56582
21:34:58|3.56582
21:35:00|3.56582
21:35:00|3.56577
21:35:01|3.56553
21:35:02|3.56609
21:35:04|3.56609
21:35:05|3.56661
21:35:07|3.56681
21:35:07|3.56724
21:35:08|3.56724
21:35:10|3.56724
21:35:11|3.56721
21:35:13|3.56745
21:35:14|3.56659
21:35:15|3.56659
21:35:15|3.5666
21:35:17|3.56704
21:35:18|3.56704
21:35:19|3.56704
21:35:20|3.56704
21:35:21|3.56704
21:35:22|3.5675
21:35:23|3.56703
21:35:24|3.56553
21:35:25|3.56553
21:35:26|3.56638
21:35:27|3.56638
21:35:28|3.56638
21:35:29|3.56638
21:35:30|3.56638
21:35:31|3.56485
21:35:32|3.56347
21:35:33|3.56337
21:35:34|3.56337
21:35:35|3.56237
21:35:36|3.56237
21:35:37|3.56246
21:35:38|3.56246
21:35:39|3.56215
21:35:40|3.56177
21:35:41|3.56177
21:35:42|3.56177
21:35:43|3.56091
21:35:44|3.56147
21:35:45|3.56142
21:35:46|3.56142
21:35:47|3.56242
21:35:48|3.56242
21:35:49|3.56415
21:35:50|3.56458
21:35:51|3.56458
21:35:53|3.56458
21:35:53|3.56458
21:35:55|3.56458
21:35:56|3.5645
21:35:56|3.5645
21:35:58|3.5645
21:35:59|3.5645
21:35:59|3.5645
21:36:01|3.5645
21:36:01|3.56501
21:36:02|3.56501
21:36:03|3.56528
21:36:04|3.56435
21:36:05|3.562
21:36:06|3.56031
21:36:07|3.5603
21:36:09|3.56068
21:36:11|3.56
21:36:12|3.5578
21:36:12|3.5578
21:36:13|3.5576
21:36:15|3.55569
21:36:16|3.55569
21:36:17|3.55555
21:36:18|3.55555
21:36:19|3.55505
21:36:20|3.55505
21:36:21|3.55436
21:36:22|3.55441
21:36:23|3.55441
21:36:24|3.5532
21:36:26|3.55321
21:36:26|3.55201
21:36:28|3.55243
21:36:28|3.55275
21:36:29|3.55274
21:36:31|3.55321
21:36:32|3.55344
21:36:33|3.5531
21:36:33|3.5531
21:36:35|3.55275
21:36:36|3.55238
21:36:37|3.55167
21:36:38|3.55212
21:36:39|3.5526
21:36:41|3.55275
21:36:42|3.55352
21:36:42|3.55327
21:36:43|3.5554
21:36:44|3.5554
21:36:45|3.5554
21:36:47|3.55583
21:36:48|3.55562
21:36:48|3.55562
21:36:50|3.55463
21:36:51|3.5542
21:36:52|3.55342
21:36:53|3.5538
21:36:54|3.5538
21:36:55|3.55323
21:36:56|3.55323
21:36:57|3.55323
21:36:58|3.55259
21:36:59|3.55195
21:37:00|3.55206
21:37:01|3.55231
21:37:02|3.55275
21:37:03|3.5526
21:37:04|3.55273
21:37:05|3.55257
21:37:06|3.55301
21:37:08|3.55383
21:37:09|3.5533
21:37:11|3.55242
21:37:11|3.55208
21:37:12|3.55199
21:37:14|3.55199
21:37:14|3.55
21:37:16|3.55
21:37:17|3.54584
21:37:17|3.5454
21:37:19|3.545
21:37:19|3.545
21:37:21|3.54594
21:37:22|3.54607
21:37:23|3.54761
21:37:24|3.54777
21:37:25|3.54898
21:37:26|3.54898
21:37:27|3.54936
21:37:28|3.54998
21:37:29|3.55236
21:37:30|3.55358
21:37:31|3.55181
21:37:32|3.5519
21:37:33|3.5519
21:37:34|3.55204
21:37:35|3.55204
21:37:36|3.55248
21:37:37|3.55248
21:37:38|3.55341
21:37:39|3.5535
21:37:41|3.5535
21:37:42|3.5535
21:37:43|3.55349
21:37:44|3.55349
21:37:44|3.5534
21:37:45|3.55308
21:37:47|3.55282
21:37:48|3.55282
21:37:49|3.55275
21:37:49|3.55274
21:37:50|3.55282
21:37:52|3.55274
21:37:53|3.55271
21:37:53|3.55103
21:37:54|3.55091
21:37:55|3.5516
21:37:57|3.55585
21:37:58|3.555
21:37:59|3.555
21:38:00|3.55487
21:38:01|3.55487
21:38:02|3.55487
21:38:03|3.55765
21:38:04|3.55754
21:38:05|3.5584
21:38:06|3.5584
21:38:07|3.55806
21:38:08|3.55806
21:38:09|3.55854
21:38:11|3.55753
21:38:12|3.55753
21:38:13|3.55608
21:38:14|3.5576
21:38:14|3.5576
21:38:16|3.558
21:38:17|3.5581
21:38:18|3.5576
21:38:20|3.5576
21:38:21|3.5564
21:38:21|3.5564
21:38:22|3.556
21:38:24|3.55371
21:38:25|3.55272
21:38:26|3.55124
21:38:26|3.54957
21:38:27|3.54957
21:38:28|3.55038
21:38:29|3.55009
21:38:31|3.5509
21:38:32|3.5517
21:38:33|3.55222
21:38:34|3.55174
21:38:35|3.55108
21:38:36|3.55003
21:38:37|3.55062
21:38:38|3.55062
21:38:39|3.5504
21:38:40|3.55132
21:38:40|3.55271
21:38:42|3.55271
21:38:43|3.55271
21:38:44|3.55311
21:38:45|3.55278
21:38:46|3.55294
21:38:47|3.55276
21:38:48|3.55276
21:38:49|3.55276
21:38:50|3.55276
21:38:51|3.5543
21:38:52|3.55469
21:38:53|3.55622
21:38:54|3.55695
21:38:55|3.5564
21:38:56|3.55636
21:38:57|3.55537
21:38:58|3.55432
21:38:59|3.55378
21:39:00|3.55306
21:39:01|3.55143
21:39:02|3.55143
21:39:03|3.55417
21:39:04|3.55417
21:39:05|3.55417
21:39:06|3.55417
21:39:07|3.5546
21:39:08|3.55461
21:39:09|3.55461
21:39:11|3.55339
21:39:12|3.55343
21:39:13|3.55335
21:39:14|3.55259
21:39:15|3.55259
21:39:16|3.55336
21:39:17|3.5536
21:39:19|3.55311
21:39:20|3.55143
21:39:21|3.55143
21:39:22|3.5505
21:39:23|3.5513
21:39:24|3.55213
21:39:24|3.55298
21:39:26|3.55341
21:39:27|3.55341
21:39:28|3.55381
21:39:29|3.55381
21:39:30|3.55372
21:39:31|3.55451
21:39:32|3.55451
21:39:33|3.55407
21:39:34|3.55384
21:39:34|3.55371
21:39:37|3.55253
21:39:37|3.55253
21:39:38|3.55198
21:39:39|3.552
21:39:41|3.55073
21:39:42|3.5509
21:39:42|3.5509
21:39:43|3.55052
21:39:44|3.5506
21:39:45|3.55259
21:39:47|3.55259
21:39:48|3.55259
21:39:48|3.55224
21:39:50|3.55434
21:39:50|3.55434
21:39:52|3.55655
21:39:52|3.55557
21:39:54|3.55557
21:39:54|3.556
21:39:55|3.5569
21:39:56|3.5572
21:39:58|3.55709
21:39:59|3.55562
21:40:00|3.55518
21:40:00|3.5546
21:40:02|3.55262
21:40:03|3.55227
21:40:04|3.55227
21:40:04|3.55228
21:40:06|3.55272
21:40:07|3.55277
21:40:08|3.55277
21:40:10|3.55277
21:40:10|3.55056
21:40:11|3.55037
21:40:12|3.55103
21:40:13|3.55103
21:40:15|3.55105
21:40:16|3.55222
21:40:17|3.55222
21:40:18|3.55265
21:40:19|3.55461
21:40:20|3.55344
21:40:21|3.55472
21:40:22|3.5566
21:40:23|3.55662
21:40:24|3.55758
21:40:25|3.55758
21:40:26|3.55864
21:40:27|3.55864
21:40:28|3.5578
21:40:29|3.556
21:40:30|3.55762
21:40:31|3.55762
21:40:32|3.55669
21:40:33|3.55678
21:40:34|3.55678
21:40:35|3.55643
21:40:36|3.55643
21:40:37|3.55643
21:40:38|3.55867
21:40:39|3.55867
21:40:40|3.55862
21:40:41|3.55862
21:40:43|3.56
21:40:44|3.56
21:40:45|3.55999
21:40:46|3.55969
21:40:47|3.55969
21:40:48|3.55864
21:40:50|3.55864
21:40:50|3.55873
21:40:51|3.55885
21:40:53|3.55885
21:40:53|3.55999
21:40:54|3.55999
21:40:55|3.55593
21:40:56|3.5562
21:40:58|3.55576
21:40:58|3.55576
21:41:00|3.55694
21:41:00|3.55694
21:41:01|3.55608
21:41:03|3.55584
21:41:03|3.55585
21:41:04|3.55585
21:41:05|3.55484
21:41:06|3.5536
21:41:08|3.5534
21:41:08|3.5534
21:41:10|3.55352
21:41:11|3.5506
21:41:11|3.55173
21:41:12|3.55035
21:41:14|3.55
21:41:15|3.55008
21:41:16|3.55022
21:41:18|3.54864
21:41:19|3.548
21:41:20|3.54798
21:41:21|3.54735
21:41:22|3.5456
21:41:23|3.5456
21:41:25|3.5462
21:41:26|3.54532
21:41:26|3.54546
21:41:28|3.54695
21:41:28|3.54695
21:41:30|3.54659
21:41:31|3.5467
21:41:32|3.54672
21:41:33|3.54694
21:41:33|3.54792
21:41:35|3.54775
21:41:36|3.54775
21:41:37|3.54775
21:41:37|3.54653
21:41:38|3.545
21:41:39|3.545
21:41:40|3.54519
21:41:41|3.54519
21:41:43|3.54519
21:41:43|3.54488
21:41:45|3.54712
21:41:46|3.5464
21:41:47|3.5464
21:41:49|3.5464
21:41:50|3.5464
21:41:51|3.54712
21:41:52|3.54844
21:41:52|3.54957
21:41:54|3.55294
21:41:55|3.55217
21:41:56|3.5542
21:41:57|3.55394
21:41:58|3.55386
21:41:58|3.55401
21:42:00|3.55413
21:42:01|3.55225
21:42:02|3.55218
21:42:03|3.55218
21:42:04|3.55218
21:42:05|3.55218
21:42:06|3.55272
21:42:08|3.55432
21:42:08|3.55601
21:42:09|3.55601
21:42:10|3.55576
21:42:11|3.55576
21:42:13|3.555
21:42:15|3.55224
21:42:15|3.55331
21:42:17|3.55108
21:42:18|3.54902
21:42:19|3.54924
21:42:20|3.54945
21:42:21|3.54738
21:42:22|3.54836
21:42:24|3.5494
21:42:25|3.54942
21:42:26|3.55097
21:42:27|3.5506
21:42:28|3.5504
21:42:29|3.55576
21:42:30|3.55576
21:42:31|3.55425
21:42:32|3.55103
21:42:33|3.55308
21:42:34|3.55141
21:42:34|3.55194
21:42:37|3.55195
21:42:38|3.55372
21:42:39|3.55372
21:42:39|3.553
21:42:41|3.55347
21:42:42|3.55347
21:42:42|3.5534
21:42:43|3.5534
21:42:44|3.5534
21:42:45|3.5534
21:42:46|3.55394
21:42:47|3.55395
21:42:49|3.553
21:42:50|3.553
21:42:51|3.55334
21:42:52|3.55344
21:42:53|3.55489
21:42:53|3.5526
21:42:55|3.5526
21:42:55|3.5526
21:42:57|3.55329
21:42:57|3.55329
21:42:59|3.55329
21:43:00|3.55334
21:43:00|3.55334
21:43:01|3.55334
21:43:03|3.55369
21:43:04|3.55369
21:43:05|3.55369
21:43:06|3.55168
21:43:07|3.55169
21:43:08|3.55169
21:43:09|3.55156
21:43:10|3.55156
21:43:11|3.5514
21:43:12|3.5514
21:43:13|3.5514
21:43:14|3.5514
21:43:15|3.5538
21:43:16|3.55379
21:43:18|3.55356
21:43:19|3.55356
21:43:21|3.55356
21:43:22|3.55356
21:43:24|3.55343
21:43:25|3.55516
21:43:26|3.55503
21:43:26|3.55503
21:43:27|3.55503
21:43:28|3.55573
21:43:29|3.55506
21:43:30|3.55506
21:43:32|3.55576
21:43:32|3.55532
21:43:33|3.5554
21:43:35|3.55536
21:43:35|3.55536
21:43:37|3.55536
21:43:37|3.5554
21:43:39|3.5554
21:43:39|3.5554
21:43:41|3.55576
21:43:42|3.55576
21:43:42|3.55576
21:43:44|3.55576
21:43:45|3.55576
21:43:45|3.55576
21:43:47|3.55432
21:43:48|3.55548
21:43:49|3.55513
21:43:49|3.55513
21:43:50|3.55513
21:43:51|3.55496
21:43:53|3.55475
21:43:53|3.55499
21:43:55|3.55552
21:43:55|3.55552
21:43:57|3.55552
21:43:57|3.55576
21:43:59|3.55576
21:44:00|3.55937
21:44:01|3.55937
21:44:02|3.5587
21:44:02|3.55879
21:44:04|3.55879
21:44:04|3.55918
21:44:07|3.56185
21:44:08|3.56216
21:44:08|3.56306
21:44:10|3.56365
21:44:11|3.56391
21:44:11|3.56367
21:44:12|3.56381
21:44:13|3.56381
21:44:14|3.5625
21:44:16|3.56404
21:44:18|3.56641
21:44:19|3.56618
21:44:20|3.56648
21:44:21|3.56637
21:44:23|3.56634
21:44:23|3.56546
21:44:25|3.56546
21:44:25|3.56537
21:44:27|3.5662
21:44:27|3.56536
21:44:28|3.56555
21:44:29|3.56555
21:44:31|3.56658
21:44:32|3.56658
21:44:32|3.56646
21:44:34|3.56688
21:44:34|3.56688
21:44:35|3.56724
21:44:37|3.56742
21:44:38|3.56869
21:44:38|3.56869
21:44:40|3.56889
21:44:40|3.56889
21:44:42|3.56874
21:44:43|3.56874
21:44:43|3.56947
21:44:44|3.56879
21:44:46|3.56879
21:44:46|3.56879
21:44:47|3.57017
21:44:49|3.57047
21:44:50|3.57201
21:44:51|3.57341
21:44:52|3.57341
21:44:53|3.57199
21:44:54|3.57199
21:44:54|3.57199
21:44:56|3.57198
21:44:57|3.57082
21:44:58|3.57082
21:44:58|3.57157
21:44:59|3.57075
21:45:00|3.57077
21:45:02|3.57097
21:45:03|3.57001
21:45:04|3.56992
21:45:05|3.56962
21:45:07|3.5704
21:45:07|3.5702
21:45:09|3.57037
21:45:10|3.56687
21:45:11|3.56867
21:45:11|3.5684
21:45:12|3.56659
21:45:13|3.5664
21:45:15|3.56567
21:45:15|3.5641
21:45:17|3.5712
21:45:18|3.571
21:45:19|3.5696
21:45:21|3.56967
21:45:22|3.56967
21:45:22|3.56968
21:45:24|3.5684
21:45:24|3.56888
21:45:26|3.56317
21:45:27|3.56345
21:45:28|3.566
21:45:29|3.56737
21:45:30|3.56735
21:45:31|3.56507
21:45:32|3.56528
21:45:33|3.566
21:45:34|3.56599
21:45:36|3.5646
21:45:37|3.56603
21:45:37|3.56793
21:45:39|3.56793
21:45:40|3.56675
21:45:41|3.56674
21:45:42|3.56832
21:45:43|3.56819
21:45:43|3.56812
21:45:45|3.56819
21:45:45|3.56819
21:45:47|3.56813
21:45:48|3.57
21:45:49|3.57
21:45:50|3.57139
21:45:51|3.57081
21:45:52|3.57081
21:45:53|3.5702
21:45:54|3.57057
21:45:55|3.57057
21:45:57|3.57182
21:45:58|3.57333
21:45:59|3.5722
21:46:00|3.57185
21:46:01|3.57184
21:46:01|3.57191
21:46:02|3.56939
21:46:03|3.5694
21:46:05|3.5694
21:46:06|3.57004
21:46:07|3.57105
21:46:07|3.57105
21:46:08|3.57032
21:46:10|3.56814
21:46:11|3.56814
21:46:12|3.56687
21:46:13|3.56579
21:46:14|3.56539
21:46:14|3.56539
21:46:15|3.56542
21:46:17|3.56542
21:46:18|3.56573
21:46:19|3.565
21:46:21|3.56293
21:46:22|3.56301
21:46:22|3.5626
21:46:23|3.56361
21:46:25|3.563
21:46:26|3.56073
21:46:27|3.55921
21:46:28|3.55656
21:46:29|3.55635
21:46:30|3.55635
21:46:31|3.55635
21:46:32|3.5544
21:46:33|3.55464
21:46:34|3.55464
21:46:35|3.55464
21:46:36|3.55477
21:46:37|3.55474
21:46:38|3.55472
21:46:39|3.55472
21:46:40|3.55431
21:46:41|3.55431
21:46:42|3.55417
21:46:43|3.55475
21:46:44|3.5548
21:46:45|3.5548
21:46:46|3.55301
21:46:47|3.5533
21:46:48|3.55167
21:46:49|3.5516
21:46:50|3.55223
21:46:51|3.5534
21:46:52|3.5534
21:46:53|3.5536
21:46:54|3.5536
21:46:55|3.5532
21:46:56|3.5532
21:46:57|3.5532
21:46:58|3.5534
21:46:59|3.55348
21:47:00|3.55348
21:47:01|3.55381
21:47:02|3.55506
21:47:03|3.55506
21:47:05|3.5542
21:47:05|3.55643
21:47:06|3.55643
21:47:08|3.55669
21:47:08|3.55641
21:47:10|3.55641
21:47:10|3.55641
21:47:11|3.55641
21:47:13|3.55421
21:47:13|3.55421
21:47:14|3.55421
21:47:15|3.55421
21:47:17|3.55756
21:47:18|3.55756
21:47:20|3.55421
21:47:20|3.55419
21:47:22|3.55397
21:47:23|3.55457
21:47:24|3.55436
21:47:24|3.55328
21:47:26|3.55328
21:47:26|3.55243
21:47:28|3.55109
21:47:29|3.55109
21:47:30|3.55051
21:47:31|3.55094
21:47:32|3.55093
21:47:33|3.54971
21:47:34|3.54971
21:47:35|3.54971
21:47:36|3.54958
21:47:37|3.54959
21:47:38|3.55028
21:47:39|3.55028
21:47:40|3.55028
21:47:41|3.55061
21:47:43|3.55279
21:47:44|3.55279
21:47:44|3.555
21:47:46|3.55353
21:47:46|3.55398
21:47:47|3.55398
21:47:49|3.55445
21:47:50|3.55445
21:47:51|3.55445
21:47:52|3.55445
21:47:53|3.55445
21:47:53|3.55445
21:47:55|3.55445
21:47:56|3.55445
21:47:56|3.55445
21:47:58|3.55444
21:47:58|3.5538
21:48:00|3.55301
21:48:01|3.55295
21:48:02|3.55295
21:48:03|3.55353
21:48:04|3.55353
21:48:05|3.55441
21:48:06|3.55441
21:48:07|3.55441
21:48:08|3.55386
21:48:09|3.55386
21:48:10|3.55386
21:48:11|3.55397
21:48:12|3.55397
21:48:13|3.55397
21:48:14|3.55337
21:48:15|3.55223
21:48:16|3.55185
21:48:17|3.55185
21:48:18|3.55185
21:48:20|3.55019
21:48:21|3.55039
21:48:22|3.54998
21:48:23|3.549
21:48:24|3.54911
21:48:25|3.54899
21:48:26|3.54899
21:48:27|3.54851
21:48:28|3.54851
21:48:29|3.54628
21:48:30|3.5465
21:48:31|3.5465
21:48:32|3.5465
21:48:33|3.5465
21:48:34|3.5465
21:48:35|3.54619
21:48:36|3.54536
21:48:37|3.54619
21:48:38|3.54619
21:48:40|3.54619
21:48:41|3.54796
21:48:41|3.5478
21:48:43|3.5476
21:48:43|3.5476
21:48:45|3.5495
21:48:45|3.5495
21:48:47|3.54868
21:48:47|3.54868
21:48:48|3.54809
21:48:50|3.54833
21:48:51|3.54857
21:48:52|3.54699
21:48:53|3.54685
21:48:54|3.54901
21:48:55|3.54616
21:48:56|3.54616
21:48:57|3.5464
21:48:58|3.545
21:48:59|3.545
21:49:00|3.54455
21:49:01|3.544
21:49:02|3.54333
21:49:03|3.54
21:49:04|3.5407
21:49:05|3.54012
21:49:06|3.54048
21:49:07|3.54051
21:49:08|3.5417
21:49:09|3.54182
21:49:10|3.54244
21:49:11|3.54244
21:49:12|3.54367
21:49:13|3.54367
21:49:14|3.54367
21:49:15|3.54322
21:49:16|3.54322
21:49:17|3.54275
21:49:18|3.54321
21:49:19|3.54321
21:49:20|3.54301
21:49:21|3.54301
21:49:22|3.5422
21:49:23|3.5422
21:49:25|3.54322
21:49:26|3.54322
21:49:27|3.54322
21:49:27|3.54309
21:49:29|3.54309
21:49:30|3.54309
21:49:31|3.54117
21:49:32|3.54614
21:49:32|3.54577
21:49:34|3.54614
21:49:35|3.54721
21:49:36|3.54595
21:49:37|3.54595
21:49:38|3.54595
21:49:39|3.54623
21:49:39|3.54719
21:49:40|3.54719
21:49:42|3.54719
21:49:43|3.54719
21:49:43|3.54719
21:49:45|3.54719
21:49:46|3.54719
21:49:47|3.54719
21:49:47|3.54719
21:49:49|3.5478
21:49:49|3.55
21:49:51|3.55
21:49:52|3.55174
21:49:53|3.55174
21:49:54|3.55407
21:49:55|3.55112
21:49:56|3.55015
21:49:57|3.55018
21:49:58|3.55018
21:50:00|3.54978
21:50:01|3.54978
21:50:01|3.54978
21:50:02|3.54957
21:50:04|3.5484
21:50:04|3.54736
21:50:06|3.54736
21:50:07|3.5472
21:50:07|3.5472
21:50:09|3.54824
21:50:10|3.55
21:50:10|3.54761
21:50:11|3.54816
21:50:13|3.54879
21:50:14|3.54879
21:50:14|3.54879
21:50:15|3.54894
21:50:16|3.55074
21:50:18|3.55104
21:50:18|3.55144
21:50:20|3.55098
21:50:21|3.55027
21:50:23|3.55027
21:50:23|3.55049
21:50:25|3.55049
21:50:26|3.55049
21:50:27|3.55049
21:50:28|3.55049
21:50:29|3.55067
21:50:30|3.55067
21:50:31|3.55068
21:50:32|3.55083
21:50:33|3.55288
21:50:34|3.5574
21:50:35|3.55472
21:50:36|3.55472
21:50:37|3.55539
21:50:38|3.5564
21:50:39|3.5564
21:50:40|3.55526
21:50:41|3.55526
21:50:43|3.55499
21:50:44|3.55475
21:50:45|3.55475
21:50:45|3.55475
21:50:46|3.55475
21:50:48|3.55475
21:50:49|3.55475
21:50:50|3.55476
21:50:51|3.55509
21:50:52|3.55674
21:50:52|3.55662
21:50:54|3.55643
21:50:55|3.55628
21:50:55|3.55628
21:50:56|3.55628
21:50:58|3.55628
21:50:59|3.55628
21:51:00|3.55597
21:51:00|3.55693
21:51:02|3.55745
21:51:03|3.55744
21:51:03|3.55961
21:51:04|3.56
21:51:05|3.56
21:51:07|3.56
21:51:08|3.56162
21:51:09|3.5612
21:51:10|3.56013
21:51:11|3.56058
21:51:12|3.56118
21:51:13|3.56068
21:51:14|3.56017
21:51:15|3.56017
21:51:16|3.56
21:51:17|3.5592
21:51:18|3.55932
21:51:19|3.55895
21:51:20|3.55935
21:51:21|3.55935
21:51:23|3.56
21:51:24|3.5599
21:51:25|3.55999
21:51:26|3.55936
21:51:27|3.55936
21:51:28|3.55936
21:51:29|3.55935
21:51:30|3.55935
21:51:31|3.5594
21:51:32|3.56
21:51:33|3.56
21:51:35|3.56
21:51:36|3.56
21:51:36|3.56
21:51:37|3.55948
21:51:38|3.55948
21:51:39|3.55948
21:51:40|3.55964
21:51:42|3.55948
21:51:43|3.56
21:51:44|3.56
21:51:45|3.56
21:51:46|3.5643
21:51:46|3.565
21:51:48|3.565
21:51:49|3.56491
21:51:50|3.56655
21:51:51|3.56579
21:51:52|3.56592
21:51:53|3.56592
21:51:54|3.56563
21:51:55|3.56563
21:51:56|3.56578
21:51:57|3.56578
21:51:59|3.56585
21:51:59|3.56696
21:52:01|3.56683
21:52:02|3.56699
21:52:03|3.56698
21:52:03|3.56698
21:52:04|3.56698
21:52:06|3.56698
21:52:07|3.56698
21:52:08|3.56698
21:52:09|3.56698
21:52:10|3.56587
21:52:10|3.56279
21:52:11|3.56279
21:52:13|3.56419
21:52:15|3.56699
21:52:16|3.56699
21:52:17|3.5669
21:52:19|3.56633
21:52:19|3.56638
21:52:20|3.56528
21:52:21|3.56528
21:52:23|3.56528
21:52:24|3.56528
21:52:26|3.5664
21:52:27|3.5666
21:52:29|3.56678
21:52:30|3.56735
21:52:31|3.56735
21:52:32|3.56735
21:52:33|3.56735
21:52:34|3.56779
21:52:35|3.56779
21:52:36|3.56737
21:52:37|3.56737
21:52:38|3.56781
21:52:39|3.5678
21:52:40|3.56769
21:52:41|3.56735
21:52:42|3.56735
21:52:44|3.56735
21:52:45|3.56689
21:52:46|3.56735
21:52:46|3.56687
21:52:47|3.56613
21:52:48|3.56617
21:52:50|3.56414
21:52:51|3.56387
21:52:52|3.5634
21:52:52|3.5634
21:52:53|3.56082
21:52:55|3.56049
21:52:56|3.56049
21:52:56|3.55982
21:52:58|3.55982
21:52:58|3.56119
21:52:59|3.56074
21:53:01|3.56074
21:53:02|3.56131
21:53:03|3.56131
21:53:03|3.5612
21:53:05|3.5612
21:53:05|3.5612
21:53:06|3.565
21:53:07|3.56409
21:53:08|3.56409
21:53:10|3.56436
21:53:10|3.56436
21:53:12|3.56436
21:53:13|3.56325
21:53:13|3.56325
21:53:15|3.56325
21:53:16|3.56387
21:53:16|3.56387
21:53:17|3.5624
21:53:19|3.56297
21:53:20|3.56297
21:53:21|3.56297
21:53:22|3.56173
21:53:23|3.56131
21:53:23|3.56131
21:53:26|3.56142
21:53:26|3.56407
21:53:28|3.56407
21:53:28|3.56348
21:53:30|3.56433
21:53:31|3.56433
21:53:32|3.56433
21:53:33|3.5652
21:53:34|3.5652
21:53:35|3.56599
21:53:36|3.5646
21:53:37|3.56404
21:53:38|3.56404
21:53:39|3.56199
21:53:40|3.56199
21:53:41|3.56188
21:53:42|3.56188
21:53:43|3.56188
21:53:44|3.56079
21:53:45|3.55964
21:53:46|3.56039
21:53:47|3.56039
21:53:48|3.56039
21:53:49|3.56039
21:53:50|3.56039
21:53:51|3.5588
21:53:52|3.5592
21:53:53|3.55979
21:53:54|3.56049
21:53:55|3.56056
21:53:56|3.56084
21:53:57|3.56141
21:53:58|3.56141
21:54:00|3.56141
21:54:00|3.56141
21:54:02|3.5608
21:54:02|3.5608
21:54:03|3.562
21:54:05|3.562
21:54:05|3.5621
21:54:06|3.56364
21:54:07|3.56368
21:54:08|3.56399
21:54:10|3.56399
21:54:10|3.56439
21:54:12|3.5624
21:54:13|3.56384
21:54:14|3.56384
21:54:14|3.56384
21:54:15|3.56168
21:54:17|3.56168
21:54:18|3.56599
21:54:18|3.56454
21:54:19|3.56543
21:54:20|3.56543
21:54:21|3.56543
21:54:22|3.56543
21:54:23|3.56543
21:54:25|3.56494
21:54:27|3.56556
21:54:27|3.56556
21:54:29|3.56556
21:54:30|3.56556
21:54:31|3.56557
21:54:32|3.56442
21:54:34|3.56598
21:54:34|3.56598
21:54:36|3.56598
21:54:37|3.56598
21:54:38|3.56477
21:54:39|3.56442
21:54:40|3.56442
21:54:41|3.5652
21:54:42|3.5652
21:54:43|3.5652
21:54:45|3.5644
21:54:46|3.56332
21:54:46|3.56334
21:54:47|3.56534
21:54:49|3.56534
21:54:49|3.56534
21:54:51|3.56536
21:54:51|3.56536
21:54:52|3.56536
21:54:53|3.5644
21:54:54|3.56332
21:54:56|3.56315
21:54:57|3.56318
21:54:57|3.56467
21:54:59|3.56467
21:55:00|3.56467
21:55:01|3.56467
21:55:02|3.56467
21:55:03|3.56467
21:55:04|3.5646
21:55:04|3.56369
21:55:06|3.56369
21:55:06|3.5632
21:55:07|3.5632
21:55:08|3.5632
21:55:10|3.56152
21:55:11|3.56141
21:55:11|3.56141
21:55:12|3.56141
21:55:13|3.56077
21:55:14|3.56077
21:55:15|3.56077
21:55:16|3.56076
21:55:17|3.55792
21:55:19|3.562
21:55:20|3.56224
21:55:21|3.56224
21:55:22|3.5648
21:55:22|3.56485
21:55:23|3.56365
21:55:24|3.56427
21:55:26|3.56427
21:55:27|3.56321
21:55:29|3.56334
21:55:30|3.56334
21:55:31|3.56359
21:55:33|3.56328
21:55:33|3.56328
21:55:35|3.56356
21:55:36|3.564
21:55:36|3.56427
21:55:37|3.565
21:55:39|3.5675
21:55:40|3.56854
21:55:41|3.56854
21:55:42|3.56829
21:55:43|3.56799
21:55:44|3.56797
21:55:45|3.56797
21:55:46|3.56786
21:55:47|3.56737
21:55:48|3.56737
21:55:49|3.56759
21:55:50|3.56759
21:55:51|3.56759
21:55:52|3.56878
21:55:53|3.56878
21:55:54|3.56899
21:55:55|3.56833
21:55:56|3.57016
21:55:57|3.56986
21:55:58|3.56933
21:55:59|3.57
21:56:00|3.56799
21:56:01|3.56728
21:56:02|3.56519
21:56:03|3.56539
21:56:04|3.56499
21:56:05|3.56539
21:56:06|3.56539
21:56:07|3.56696
21:56:08|3.56692
21:56:09|3.56607
21:56:11|3.56766
21:56:11|3.56814
21:56:13|3.56814
21:56:14|3.56814
21:56:14|3.56941
21:56:16|3.56811
21:56:17|3.56784
21:56:18|3.56723
21:56:19|3.56723
21:56:20|3.56721
21:56:20|3.56541
21:56:21|3.56562
21:56:22|3.56578
21:56:24|3.56589
21:56:25|3.56577
21:56:26|3.56583
21:56:28|3.56578
21:56:29|3.56634
21:56:30|3.56685
21:56:31|3.56685
21:56:32|3.56685
21:56:32|3.56685
21:56:34|3.56685
21:56:35|3.56621
21:56:36|3.56754
21:56:37|3.56784
21:56:38|3.56784
21:56:40|3.56783
21:56:41|3.56783
21:56:41|3.56869
21:56:43|3.56916
21:56:43|3.57034
21:56:45|3.57034
21:56:46|3.57034
21:56:46|3.57033
21:56:48|3.56944
21:56:49|3.57008
21:56:50|3.57008
21:56:51|3.56883
21:56:52|3.56944
21:56:53|3.56819
21:56:54|3.56819
21:56:55|3.56819
21:56:56|3.57029
21:56:57|3.57029
21:56:57|3.57269
21:56:59|3.57428
21:57:00|3.57579
21:57:01|3.57579
21:57:01|3.57608
21:57:03|3.57956
21:57:04|3.57898
21:57:05|3.57978
21:57:06|3.57936
21:57:07|3.57961
21:57:08|3.58141
21:57:09|3.58137
21:57:10|3.58229
21:57:11|3.58075
21:57:11|3.58219
21:57:13|3.585
21:57:14|3.585
21:57:15|3.58409
21:57:16|3.58503
21:57:17|3.587
21:57:18|3.58833
21:57:19|3.5881
21:57:20|3.58722
21:57:21|3.58492
21:57:22|3.58525
21:57:23|3.58262
21:57:24|3.58095
21:57:25|3.58118
21:57:26|3.58118
21:57:27|3.58223
21:57:29|3.57978
21:57:31|3.58024
21:57:31|3.57991
21:57:33|3.58142
21:57:34|3.57987
21:57:34|3.58268
21:57:36|3.58268
21:57:36|3.58294
21:57:37|3.58429
21:57:39|3.58429
21:57:40|3.58104
21:57:41|3.58758
21:57:42|3.58662
21:57:43|3.5879
21:57:44|3.5879
21:57:45|3.58634
21:57:46|3.58458
21:57:47|3.58412
21:57:48|3.58693
21:57:49|3.58594
21:57:50|3.58594
21:57:51|3.58402
21:57:52|3.58337
21:57:53|3.58333
21:57:54|3.58218
21:57:55|3.58176
21:57:56|3.5826
21:57:57|3.5826
21:57:58|3.5826
21:57:59|3.5826
21:58:00|3.58024
21:58:01|3.58135
21:58:02|3.5814
21:58:03|3.58113
21:58:04|3.5826
21:58:05|3.58412
21:58:06|3.58418
21:58:07|3.58418
21:58:08|3.58445
21:58:09|3.58431
21:58:11|3.58306
21:58:11|3.58306
21:58:13|3.5826
21:58:14|3.58208
21:58:15|3.58001
21:58:16|3.5806
21:58:17|3.58001
21:58:18|3.58
21:58:18|3.57709
21:58:19|3.57586
21:58:21|3.575
21:58:21|3.57001
21:58:23|3.57072
21:58:23|3.57072
21:58:24|3.57072
21:58:26|3.57011
21:58:27|3.57027
21:58:28|3.57014
21:58:29|3.57014
21:58:31|3.57143
21:58:32|3.5726
21:58:32|3.5726
21:58:33|3.57203
21:58:35|3.57263
21:58:35|3.57221
21:58:36|3.57257
21:58:38|3.57257
21:58:39|3.57177
21:58:39|3.57234
21:58:41|3.5711
21:58:42|3.5711
21:58:43|3.57086
21:58:45|3.57086
21:58:45|3.57068
21:58:47|3.57002
21:58:48|3.56942
21:58:49|3.56942
21:58:49|3.5682
21:58:51|3.56817
21:58:52|3.568
21:58:52|3.56784
21:58:54|3.564
21:58:54|3.56537
21:58:56|3.56468
21:58:57|3.56468
21:58:57|3.56468
21:58:59|3.56668
21:59:00|3.56708
21:59:01|3.56708
21:59:02|3.56708
21:59:03|3.56723
21:59:04|3.5672
21:59:05|3.56739
21:59:05|3.56822
21:59:07|3.56794
21:59:08|3.56794
21:59:09|3.56794
21:59:10|3.56766
21:59:11|3.56459
21:59:12|3.56587
21:59:13|3.56481
21:59:14|3.56455
21:59:15|3.56455
21:59:15|3.56307
21:59:17|3.56399
21:59:18|3.56444
21:59:19|3.56516
21:59:20|3.56559
21:59:21|3.56481
21:59:23|3.56444
21:59:23|3.56552
21:59:24|3.56552
21:59:25|3.56552
21:59:26|3.56553
21:59:28|3.56299
21:59:29|3.5635
21:59:30|3.563
21:59:31|3.563
21:59:33|3.56206
21:59:33|3.56192
21:59:34|3.56192
21:59:35|3.56192
21:59:36|3.56192
21:59:37|3.56192
21:59:39|3.56181
21:59:40|3.56181
21:59:41|3.5613
21:59:42|3.56383
21:59:43|3.56427
21:59:44|3.5654
21:59:46|3.56787
21:59:47|3.56787
21:59:48|3.56797
21:59:49|3.56787
21:59:50|3.56807
21:59:51|3.56912
21:59:52|3.56936
21:59:53|3.57006
21:59:54|3.56989
21:59:54|3.56887
21:59:56|3.56867
21:59:57|3.56868
21:59:57|3.5688
21:59:59|3.5688
21:59:59|3.56914
22:00:00|3.57
22:00:02|3.57437
22:00:03|3.56758
22:00:03|3.56586
22:00:05|3.5684
22:00:06|3.56891
22:00:07|3.56915
22:00:08|3.56832
22:00:09|3.56729
22:00:10|3.56719
22:00:11|3.5661
22:00:12|3.54706
22:00:13|3.54763
22:00:14|3.55021
22:00:15|3.54824
22:00:16|3.54744
22:00:17|3.54852
22:00:18|3.54704
22:00:19|3.54647
22:00:20|3.54301
22:00:21|3.54241
22:00:22|3.54401
22:00:23|3.54389
22:00:24|3.54401
22:00:25|3.54535
22:00:26|3.54535
22:00:27|3.54514
22:00:28|3.54393
22:00:29|3.5439
22:00:30|3.54466
22:00:32|3.54465
22:00:32|3.54465
22:00:34|3.54424
22:00:34|3.5421
22:00:36|3.54331
22:00:36|3.54276
22:00:38|3.54104
22:00:39|3.54104
22:00:40|3.54104
22:00:41|3.54099
22:00:42|3.54023
22:00:43|3.54088
22:00:44|3.54118
22:00:45|3.5412
22:00:46|3.54118
22:00:47|3.5415
22:00:49|3.54049
22:00:49|3.54223
22:00:50|3.54294
22:00:52|3.54287
22:00:53|3.54393
22:00:53|3.5434
22:00:55|3.54349
22:00:55|3.54349
22:00:57|3.54393
22:00:57|3.5434
22:00:59|3.54276
22:01:00|3.54481
22:01:00|3.54196
22:01:02|3.5412
22:01:03|3.54115
22:01:04|3.54115
22:01:05|3.54113
22:01:06|3.54113
22:01:07|3.5405
22:01:08|3.54214
22:01:09|3.5411
22:01:10|3.5411
22:01:11|3.54116
22:01:12|3.54
22:01:13|3.53963
22:01:14|3.53934
22:01:15|3.54001
22:01:17|3.54001
22:01:17|3.53857
22:01:19|3.538
22:01:19|3.538
22:01:21|3.538
22:01:22|3.538
22:01:22|3.538
22:01:24|3.538
22:01:25|3.53801
22:01:26|3.53586
22:01:26|3.53501
22:01:28|3.53642
22:01:28|3.53801
22:01:30|3.53863
22:01:30|3.5362
22:01:32|3.53632
22:01:33|3.53501
22:01:35|3.5352
22:01:36|3.5359
22:01:36|3.53423
22:01:38|3.53327
22:01:39|3.53293
22:01:39|3.5342
22:01:41|3.5339
22:01:42|3.53458
22:01:43|3.53487
22:01:43|3.53632
22:01:45|3.53545
22:01:46|3.53559
22:01:47|3.53438
22:01:48|3.53306
22:01:48|3.5344
22:01:51|3.53505
22:01:52|3.53462
22:01:53|3.53438
22:01:54|3.53366
22:01:55|3.53168
22:01:56|3.5314
22:01:56|3.53057
22:01:57|3.53
22:01:58|3.526
22:02:00|3.5272
22:02:01|3.52797
22:02:01|3.52963
22:02:03|3.52961
22:02:04|3.53141
22:02:05|3.53043
22:02:06|3.53119
22:02:07|3.5304
22:02:08|3.5304
22:02:08|3.53185
22:02:09|3.53322
22:02:11|3.5328
22:02:12|3.53118
22:02:13|3.53007
22:02:14|3.52999
22:02:15|3.52918
22:02:16|3.52895
22:02:17|3.52895
22:02:18|3.52895
22:02:19|3.52839
22:02:20|3.52681
22:02:21|3.52486
22:02:22|3.52339
22:02:23|3.5244
22:02:24|3.52305
22:02:25|3.52021
22:02:26|3.52159
22:02:27|3.52221
22:02:28|3.52167
22:02:29|3.52072
22:02:30|3.52093
22:02:31|3.52046
22:02:32|3.52153
22:02:33|3.52295
22:02:34|3.52295
22:02:35|3.52314
22:02:36|3.52239
22:02:37|3.52212
22:02:38|3.52315
22:02:39|3.52257
22:02:40|3.5236
22:02:41|3.5236
22:02:42|3.52505
22:02:43|3.52639
22:02:44|3.52783
22:02:45|3.52859
22:02:46|3.5288
22:02:47|3.5274
22:02:48|3.5274
22:02:49|3.5274
22:02:50|3.52837
22:02:51|3.52799
22:02:52|3.52722
22:02:53|3.5268
22:02:54|3.52517
22:02:55|3.52517
22:02:57|3.52502
22:02:58|3.52447
22:02:58|3.52447
22:03:00|3.52447
22:03:01|3.52334
22:03:02|3.52334
22:03:03|3.52273
22:03:03|3.52231
22:03:04|3.52231
22:03:05|3.52231
22:03:06|3.52231
22:03:07|3.5212
22:03:09|3.52077
22:03:09|3.52046
22:03:11|3.52602
22:03:11|3.5238
22:03:12|3.5248
22:03:14|3.5242
22:03:15|3.5242
22:03:15|3.5242
22:03:16|3.52336
22:03:17|3.52382
22:03:18|3.52382
22:03:19|3.5224
22:03:21|3.52243
22:03:21|3.52219
22:03:23|3.52156
22:03:24|3.52261
22:03:24|3.5231
22:03:25|3.52286
22:03:26|3.5224
22:03:28|3.5205
22:03:29|3.52081
22:03:29|3.52081
22:03:31|3.52192
22:03:31|3.52132
22:03:33|3.52132
22:03:34|3.52077
22:03:35|3.52077
22:03:36|3.52136
22:03:37|3.52199
22:03:38|3.5217
22:03:40|3.52
22:03:41|3.52053
22:03:41|3.52053
22:03:43|3.52082
22:03:44|3.52099
22:03:45|3.52278
22:03:47|3.52278
22:03:48|3.52273
22:03:49|3.52314
22:03:49|3.52418
22:03:50|3.52444
22:03:51|3.52352
22:03:52|3.52444
22:03:53|3.52563
22:03:54|3.526
22:03:55|3.52608
22:03:57|3.52758
22:03:57|3.52597
22:03:58|3.529
22:04:00|3.52889
22:04:00|3.52729
22:04:01|3.52971
22:04:03|3.53034
22:04:04|3.53
22:04:04|3.53103
22:04:06|3.53103
22:04:06|3.53103
22:04:08|3.53133
22:04:08|3.53161
22:04:10|3.53203
22:04:11|3.53161
22:04:12|3.53131
22:04:13|3.53154
22:04:14|3.53164
22:04:15|3.53208
22:04:15|3.5302
22:04:17|3.5302
22:04:17|3.53205
22:04:19|3.53205
22:04:19|3.53177
22:04:21|3.53
22:04:21|3.53
22:04:23|3.53
22:04:23|3.5302
22:04:25|3.53059
22:04:26|3.53
22:04:27|3.53
22:04:28|3.53
22:04:29|3.53
22:04:30|3.53
22:04:30|3.53036
22:04:31|3.53036
22:04:33|3.52842
22:04:34|3.52897
22:04:36|3.52821
22:04:36|3.52854
22:04:38|3.528
22:04:38|3.52818
22:04:39|3.52814
22:04:41|3.52741
22:04:42|3.5272
22:04:43|3.5272
22:04:44|3.5272
22:04:45|3.5272
22:04:46|3.5272
22:04:47|3.52687
22:04:48|3.52677
22:04:49|3.52681
22:04:50|3.5274
22:04:51|3.52855
22:04:52|3.52855
22:04:53|3.52855
22:04:54|3.5296
22:04:56|3.52963
22:04:56|3.52963
22:04:57|3.52968
22:04:58|3.52968
22:04:59|3.53164
22:05:00|3.53012
22:05:01|3.5296
22:05:03|3.52936
22:05:03|3.52941
22:05:04|3.52999
22:05:06|3.53018
22:05:06|3.53018
22:05:08|3.53
22:05:09|3.53131
22:05:09|3.53164
22:05:11|3.53162
22:05:12|3.5312
22:05:13|3.5312
22:05:14|3.53114
22:05:14|3.53114
22:05:16|3.5296
22:05:16|3.5296
22:05:17|3.52857
22:05:18|3.52832
22:05:20|3.52832
22:05:20|3.52832
22:05:21|3.52846
22:05:23|3.52846
22:05:23|3.52846
22:05:24|3.52877
22:05:26|3.52877
22:05:26|3.5292
22:05:28|3.52941
22:05:28|3.53005
22:05:30|3.53072
22:05:31|3.53164
22:05:32|3.53164
22:05:33|3.53164
22:05:34|3.53164
22:05:35|3.53164
22:05:37|3.53164
22:05:38|3.53162
22:05:39|3.53102
22:05:40|3.53098
22:05:41|3.53098
22:05:42|3.52939
22:05:43|3.52962
22:05:45|3.5299
22:05:45|3.53059
22:05:46|3.53164
22:05:47|3.53164
22:05:49|3.53234
22:05:50|3.5328
22:05:51|3.53417
22:05:51|3.53407
22:05:53|3.53418
22:05:54|3.53418
22:05:55|3.53418
22:05:55|3.5345
22:05:57|3.5345
22:05:58|3.5345
22:05:58|3.5345
22:05:59|3.53303
22:06:00|3.53303
22:06:01|3.53231
22:06:03|3.531
22:06:03|3.531
22:06:05|3.531
22:06:06|3.531
22:06:07|3.53286
22:06:07|3.53286
22:06:08|3.53124
22:06:10|3.53251
22:06:10|3.53251
22:06:12|3.53251
22:06:13|3.53251
22:06:13|3.53157
22:06:15|3.53157
22:06:16|3.53158
22:06:17|3.53158
22:06:18|3.53121
22:06:18|3.53067
22:06:20|3.53
22:06:21|3.53
22:06:22|3.52937
22:06:23|3.52937
22:06:23|3.52887
22:06:25|3.52933
22:06:25|3.52894
22:06:27|3.52887
22:06:27|3.52879
22:06:29|3.52879
22:06:29|3.53126
22:06:30|3.53126
22:06:32|3.5316
22:06:33|3.532
22:06:34|3.532
22:06:35|3.53257
22:06:36|3.53257
22:06:38|3.53391
22:06:38|3.53392
22:06:40|3.5334
22:06:41|3.5334
22:06:41|3.5334
22:06:43|3.5334
22:06:44|3.53408
22:06:45|3.53412
22:06:46|3.53412
22:06:47|3.53412
22:06:48|3.5345
22:06:49|3.53412
22:06:50|3.53412
22:06:51|3.53297
22:06:52|3.53262
22:06:53|3.53175
22:06:54|3.53175
22:06:55|3.53142
22:06:56|3.53054
22:06:57|3.53054
22:06:58|3.53077
22:06:59|3.53077
22:07:00|3.53077
22:07:01|3.53077
22:07:02|3.5311
22:07:03|3.53096
22:07:04|3.53096
22:07:05|3.53096
22:07:07|3.53119
22:07:07|3.53087
22:07:09|3.53086
22:07:10|3.53
22:07:10|3.53195
22:07:12|3.53287
22:07:12|3.53272
22:07:14|3.53272
22:07:14|3.5334
22:07:15|3.5334
22:07:16|3.5342
22:07:18|3.5332
22:07:18|3.5332
22:07:19|3.53269
22:07:20|3.53071
22:07:22|3.53071
22:07:23|3.53071
22:07:23|3.53005
22:07:24|3.52979
22:07:25|3.5297
22:07:27|3.52959
22:07:27|3.52959
22:07:29|3.52959
22:07:30|3.5288
22:07:31|3.5284
22:07:32|3.5284
22:07:33|3.52839
22:07:34|3.52684
22:07:35|3.52684
22:07:36|3.52698
22:07:37|3.52698
22:07:39|3.52637
22:07:40|3.52374
22:07:40|3.523
22:07:42|3.5214
22:07:43|3.5214
22:07:43|3.5237
22:07:45|3.52401
22:07:46|3.52433
22:07:47|3.52375
22:07:48|3.52459
22:07:49|3.52458
22:07:50|3.5243
22:07:51|3.5243
22:07:52|3.5215
22:07:53|3.5215
22:07:54|3.52186
22:07:55|3.52272
22:07:56|3.52133
22:07:57|3.52429
22:07:58|3.52493
22:08:00|3.52493
22:08:01|3.5256
22:08:02|3.52581
22:08:03|3.52561
22:08:03|3.52561
22:08:04|3.52528
22:08:06|3.52428
22:08:07|3.52428
22:08:08|3.52428
22:08:09|3.52515
22:08:10|3.52515
22:08:11|3.52515
22:08:12|3.52479
22:08:13|3.52479
22:08:13|3.51664
22:08:14|3.51581
22:08:15|3.51307
22:08:17|3.51314
22:08:18|3.51368
22:08:18|3.51127
22:08:20|3.51175
22:08:20|3.51176
22:08:22|3.51176
22:08:22|3.51065
22:08:24|3.51032
22:08:25|3.51018
22:08:26|3.51
22:08:27|3.51019
22:08:28|3.51011
22:08:29|3.51009
22:08:30|3.51005
22:08:31|3.51
22:08:32|3.51022
22:08:33|3.511
22:08:34|3.5114
22:08:35|3.51159
22:08:36|3.51181
22:08:37|3.51181
22:08:38|3.51002
22:08:40|3.51027
22:08:41|3.51331
22:08:43|3.51508
22:08:43|3.51544
22:08:44|3.51544
22:08:46|3.5148
22:08:47|3.51541
22:08:48|3.51641
22:08:49|3.51641
22:08:51|3.51725
22:08:52|3.51839
22:08:53|3.51971
22:08:54|3.51919
22:08:55|3.51919
22:08:55|3.51919
22:08:57|3.51919
22:08:57|3.519
22:08:58|3.519
22:09:01|3.519
22:09:01|3.51893
22:09:02|3.51893
22:09:03|3.51876
22:09:05|3.51918
22:09:05|3.51918
22:09:06|3.51918
22:09:07|3.51919
22:09:09|3.51806
22:09:10|3.51798
22:09:11|3.51735
22:09:12|3.51647
22:09:13|3.51647
22:09:14|3.51647
22:09:15|3.51553
22:09:16|3.51553
22:09:16|3.51412
22:09:18|3.51406
22:09:18|3.51482
22:09:19|3.5152
22:09:21|3.51422
22:09:22|3.5137
22:09:23|3.51332
22:09:24|3.51299
22:09:25|3.51284
22:09:26|3.51284
22:09:27|3.51176
22:09:28|3.5121
22:09:29|3.51107
22:09:30|3.511
22:09:31|3.511
22:09:32|3.51
22:09:33|3.51
22:09:34|3.51
22:09:35|3.50887
22:09:36|3.50887
22:09:37|3.50887
22:09:38|3.508
22:09:39|3.508
22:09:40|3.50794
22:09:42|3.50646
22:09:43|3.50589
22:09:44|3.50556
22:09:45|3.50581
22:09:46|3.50265
22:09:47|3.50312
22:09:47|3.50346
22:09:49|3.50346
22:09:50|3.50181
22:09:51|3.50419
22:09:52|3.50493
22:09:53|3.50577
22:09:54|3.50617
22:09:55|3.50578
22:09:56|3.50577
22:09:57|3.50577
22:09:57|3.50444
22:09:59|3.50444
22:10:01|3.50765
22:10:02|3.50765
22:10:02|3.50764
22:10:04|3.50772
22:10:05|3.50866
22:10:06|3.50744
22:10:07|3.50744
22:10:08|3.50897
22:10:09|3.50889
22:10:10|3.50897
22:10:11|3.50935
22:10:11|3.5096
22:10:12|3.5067
22:10:14|3.50796
22:10:14|3.50796
22:10:15|3.51213
22:10:16|3.51146
22:10:17|3.51146
22:10:18|3.51452
22:10:20|3.51376
22:10:21|3.51377
22:10:21|3.51377
22:10:22|3.51006
22:10:23|3.512
22:10:24|3.512
22:10:26|3.51442
22:10:27|3.51518
22:10:27|3.51528
22:10:28|3.51532
22:10:29|3.51532
22:10:30|3.51525
22:10:31|3.51524
22:10:32|3.5148
22:10:34|3.5148
22:10:35|3.5148
22:10:35|3.51516
22:10:36|3.516
22:10:37|3.51749
22:10:39|3.51899
22:10:39|3.51899
22:10:41|3.519
22:10:42|3.52147
22:10:43|3.52514
22:10:44|3.52432
22:10:45|3.52432
22:10:47|3.52415
22:10:48|3.52641
22:10:48|3.52675
22:10:50|3.52675
22:10:50|3.52675
22:10:52|3.52672
22:10:53|3.5266
22:10:54|3.5266
22:10:56|3.52653
22:10:56|3.52653
22:10:57|3.52738
22:10:58|3.52737
22:11:00|3.52737
22:11:01|3.52757
22:11:02|3.52757
22:11:03|3.526
22:11:04|3.52719
22:11:05|3.52643
22:11:06|3.52754
22:11:07|3.52754
22:11:09|3.52888
22:11:09|3.52783
22:11:10|3.52778
22:11:12|3.5283
22:11:12|3.5283
22:11:13|3.5286
22:11:15|3.5269
22:11:16|3.5269
22:11:17|3.52416
22:11:18|3.5232
22:11:18|3.52431
22:11:20|3.52418
22:11:21|3.52429
22:11:22|3.5243
22:11:23|3.52525
22:11:24|3.52525
22:11:25|3.52525
22:11:26|3.52725
22:11:26|3.52725
22:11:27|3.5276
22:11:29|3.5276
22:11:30|3.52739
22:11:31|3.52739
22:11:32|3.52739
22:11:33|3.52739
22:11:33|3.52739
22:11:35|3.52647
22:11:37|3.52665
22:11:38|3.52687
22:11:40|3.52687
22:11:41|3.5266
22:11:41|3.52688
22:11:43|3.52783
22:11:45|3.52891
22:11:46|3.52842
22:11:47|3.52879
22:11:49|3.52879
22:11:50|3.52933
22:11:52|3.52892
22:11:53|3.52717
22:11:53|3.527
22:11:54|3.52646
22:11:55|3.52646
22:11:56|3.52646
22:11:58|3.52507
22:11:58|3.5252
22:11:59|3.52475
22:12:00|3.5254
22:12:01|3.52523
22:12:02|3.5254
22:12:04|3.52579
22:12:05|3.52579
22:12:06|3.52579
22:12:07|3.5248
22:12:08|3.5248
22:12:09|3.5248
22:12:10|3.5252
22:12:12|3.52537
22:12:13|3.52609
22:12:14|3.52609
22:12:15|3.52609
22:12:16|3.52472
22:12:17|3.52459
22:12:18|3.52358
22:12:19|3.52437
22:12:19|3.52437
22:12:21|3.52437
22:12:22|3.52437
22:12:23|3.52437
22:12:24|3.52375
22:12:25|3.52336
22:12:26|3.52127
22:12:27|3.52134
22:12:29|3.52134
22:12:30|3.519
22:12:30|3.51838
22:12:31|3.51831
22:12:32|3.51831
22:12:33|3.51725
22:12:35|3.51732
22:12:35|3.51655
22:12:36|3.51741
22:12:38|3.51703
22:12:39|3.51703
22:12:40|3.51686
22:12:40|3.51695
22:12:42|3.51819
22:12:43|3.51781
22:12:45|3.51702
22:12:46|3.517
22:12:46|3.51697
22:12:47|3.51472
22:12:49|3.51453
22:12:50|3.51544
22:12:51|3.51567
22:12:51|3.51567
22:12:53|3.51464
22:12:54|3.51569
22:12:55|3.516
22:12:56|3.5147
22:12:57|3.5148
22:12:58|3.5148
22:12:59|3.5148
22:13:00|3.51486
22:13:01|3.51525
22:13:01|3.51549
22:13:03|3.51557
22:13:04|3.51675
22:13:05|3.51675
22:13:06|3.51675
22:13:07|3.51675
22:13:08|3.52
22:13:09|3.52092
22:13:10|3.52092
22:13:11|3.52087
22:13:12|3.52087
22:13:13|3.52148
22:13:14|3.52148
22:13:15|3.52148
22:13:16|3.52148
22:13:17|3.52033
22:13:18|3.51913
22:13:19|3.51913
22:13:20|3.51913
22:13:21|3.52087
22:13:22|3.52087
22:13:23|3.52002
22:13:24|3.5205
22:13:25|3.52043
22:13:26|3.52043
22:13:27|3.52043
22:13:28|3.52043
22:13:29|3.52043
22:13:30|3.52086
22:13:31|3.52002
22:13:33|3.51861
22:13:33|3.51939
22:13:35|3.51935
22:13:35|3.51935
22:13:36|3.51934
22:13:37|3.51857
22:13:39|3.52072
22:13:40|3.52072
22:13:41|3.52087
22:13:42|3.52087
22:13:43|3.5209
22:13:44|3.5209
22:13:45|3.52148
22:13:47|3.52148
22:13:48|3.52148
22:13:49|3.52148
22:13:50|3.52334
22:13:51|3.52267
22:13:52|3.52267
22:13:53|3.52267
22:13:54|3.52147
22:13:55|3.5214
22:13:56|3.5214
22:13:57|3.52005
22:13:58|3.51935
22:13:59|3.51912
22:14:00|3.51912
22:14:01|3.51912
22:14:02|3.51912
22:14:04|3.51965
22:14:05|3.5206
22:14:05|3.5206
22:14:07|3.52121
22:14:08|3.52121
22:14:08|3.52121
22:14:09|3.52147
22:14:11|3.52261
22:14:11|3.5222
22:14:13|3.5222
22:14:14|3.5222
22:14:14|3.5222
22:14:15|3.5258
22:14:16|3.52555
22:14:17|3.52024
22:14:19|3.52021
22:14:19|3.5208
22:14:20|3.5208
22:14:22|3.52051
22:14:23|3.52133
22:14:23|3.52105
22:14:25|3.52105
22:14:26|3.52105
22:14:26|3.52105
22:14:28|3.52017
22:14:29|3.51984
22:14:29|3.51984
22:14:31|3.51984
22:14:32|3.51984
22:14:32|3.51984
22:14:34|3.51958
22:14:34|3.51958
22:14:36|3.51966
22:14:36|3.51985
22:14:37|3.5179
22:14:39|3.5179
22:14:40|3.51829
22:14:41|3.51829
22:14:42|3.51829
22:14:43|3.51831
22:14:44|3.51831
22:14:44|3.51831
22:14:46|3.51831
22:14:47|3.52
22:14:48|3.51956
22:14:49|3.52116
22:14:51|3.52116
22:14:52|3.52142
22:14:53|3.52142
22:14:54|3.52306
22:14:54|3.52306
22:14:56|3.52451
22:14:56|3.5225
22:14:58|3.5225
22:14:59|3.5225
22:15:00|3.52269
22:15:01|3.52269
22:15:02|3.52275
22:15:03|3.52262
22:15:04|3.5232
22:15:05|3.52181
22:15:06|3.5218
22:15:07|3.52138
22:15:08|3.5214
22:15:09|3.5214
22:15:10|3.5214
22:15:11|3.52173
22:15:12|3.51968
22:15:13|3.51899
22:15:14|3.51908
22:15:15|3.51908
22:15:16|3.51908
22:15:17|3.51971
22:15:18|3.5199
22:15:19|3.51985
22:15:20|3.51972
22:15:21|3.51895
22:15:22|3.5185
22:15:23|3.51814
22:15:24|3.51835
22:15:25|3.51835
22:15:26|3.51874
22:15:27|3.51821
22:15:28|3.51851
22:15:29|3.51851
22:15:30|3.51851
22:15:31|3.51819
22:15:32|3.51819
22:15:33|3.51901
22:15:35|3.5182
22:15:36|3.5182
22:15:36|3.51952
22:15:38|3.51761
22:15:39|3.51696
22:15:39|3.51707
22:15:41|3.5169
22:15:41|3.5169
22:15:42|3.5169
22:15:43|3.5169
22:15:44|3.51539
22:15:46|3.51539
22:15:48|3.51516
22:15:49|3.5154
22:15:50|3.5154
22:15:51|3.51597
22:15:52|3.51597
22:15:53|3.51597
22:15:54|3.51626
22:15:55|3.51512
22:15:56|3.51499
22:15:57|3.51587
22:15:58|3.5158
22:15:59|3.51584
22:16:00|3.5158
22:16:01|3.5148
22:16:02|3.51465
22:16:03|3.51465
22:16:04|3.51404
22:16:05|3.51347
22:16:06|3.51357
22:16:07|3.51407
22:16:08|3.5134
22:16:09|3.5134
22:16:10|3.5134
22:16:11|3.5134
22:16:12|3.51278
22:16:13|3.51279
22:16:14|3.51
22:16:15|3.50885
22:16:16|3.50855
22:16:17|3.50852
22:16:18|3.50852
22:16:19|3.508
22:16:20|3.508
22:16:21|3.50852
22:16:22|3.50863
22:16:23|3.50828
22:16:24|3.50877
22:16:25|3.51
22:16:27|3.50717
22:16:28|3.50717
22:16:28|3.50867
22:16:30|3.5063
22:16:31|3.505
22:16:32|3.505
22:16:32|3.50727
22:16:34|3.50727
22:16:34|3.50616
22:16:35|3.50612
22:16:36|3.50612
22:16:37|3.50612
22:16:38|3.50138
22:16:39|3.50184
22:16:40|3.50191
22:16:42|3.50299
22:16:42|3.50239
22:16:43|3.50382
22:16:45|3.5047
22:16:45|3.5053
22:16:46|3.5053
22:16:48|3.5053
22:16:50|3.50505
22:16:51|3.50501
22:16:52|3.50501
22:16:53|3.50481
22:16:53|3.5046
22:16:54|3.5033
22:16:55|3.5039
22:16:57|3.50378
22:16:58|3.5032
22:16:59|3.50331
22:17:00|3.50331
22:17:00|3.50367
22:17:02|3.50519
22:17:03|3.5082
22:17:04|3.5085
22:17:05|3.50917
22:17:06|3.50791
22:17:08|3.50917
22:17:08|3.50917
22:17:09|3.50917
22:17:10|3.50917
22:17:11|3.51
22:17:12|3.51
22:17:13|3.51
22:17:15|3.51
22:17:16|3.51
22:17:17|3.51302
22:17:18|3.51302
22:17:18|3.51302
22:17:19|3.51302
22:17:20|3.51302
22:17:22|3.51302
22:17:22|3.51301
22:17:24|3.51301
22:17:24|3.5117
22:17:25|3.51171
22:17:27|3.51171
22:17:27|3.51171
22:17:28|3.51171
22:17:29|3.51
22:17:30|3.51
22:17:32|3.51001
22:17:33|3.51001
22:17:34|3.51001
22:17:34|3.50978
22:17:35|3.50978
22:17:36|3.50978
22:17:37|3.50978
22:17:39|3.50997
22:17:40|3.50773
22:17:40|3.50773
22:17:41|3.50773
22:17:42|3.50773
22:17:43|3.51029
22:17:44|3.51038
22:17:45|3.51243
22:17:46|3.51315
22:17:48|3.51259
22:17:50|3.51285
22:17:51|3.51244
22:17:52|3.51045
22:17:52|3.5123
22:17:53|3.5123
22:17:55|3.5123
22:17:56|3.51
22:17:57|3.51
22:17:57|3.51
22:17:59|3.51051
22:18:00|3.51051
22:18:01|3.50999
22:18:02|3.5102
22:18:03|3.51239
22:18:04|3.51239
22:18:05|3.51239
22:18:06|3.51239
22:18:07|3.51239
22:18:07|3.51062
22:18:08|3.50999
22:18:10|3.50906
22:18:11|3.50906
22:18:11|3.5096
22:18:14|3.50847
22:18:15|3.50847
22:18:16|3.50847
22:18:16|3.50847
22:18:17|3.50834
22:18:18|3.5058
22:18:20|3.5056
22:18:21|3.50596
22:18:21|3.50777
22:18:22|3.50791
22:18:23|3.50791
22:18:24|3.5079
22:18:26|3.50854
22:18:26|3.50854
22:18:28|3.5086
22:18:29|3.5086
22:18:29|3.5086
22:18:30|3.51041
22:18:31|3.5112
22:18:33|3.51222
22:18:34|3.51241
22:18:35|3.51241
22:18:36|3.51201
22:18:36|3.51241
22:18:37|3.51489
22:18:39|3.51489
22:18:40|3.51423
22:18:40|3.51423
22:18:42|3.51496
22:18:43|3.51496
22:18:45|3.51477
22:18:45|3.51547
22:18:46|3.51524
22:18:47|3.51642
22:18:48|3.51642
22:18:49|3.51524
22:18:51|3.51524
22:18:52|3.51699
22:18:53|3.51734
22:18:54|3.51734
22:18:55|3.51783
22:18:56|3.51865
22:18:57|3.51874
22:18:58|3.51785
22:18:59|3.51839
22:19:00|3.51879
22:19:01|3.51999
22:19:02|3.51971
22:19:03|3.51971
22:19:04|3.51986
22:19:05|3.52
22:19:06|3.52
22:19:07|3.52
22:19:08|3.52025
22:19:09|3.51929
22:19:10|3.51806
22:19:12|3.51771
22:19:12|3.51737
22:19:14|3.51737
22:19:15|3.51762
22:19:16|3.51821
22:19:17|3.51551
22:19:18|3.51947
22:19:19|3.51947
22:19:21|3.52
22:19:21|3.51998
22:19:22|3.5212
22:19:23|3.52227
22:19:24|3.52276
22:19:26|3.52276
22:19:27|3.52276
22:19:27|3.52277
22:19:29|3.52277
22:19:29|3.523
22:19:30|3.52417
22:19:31|3.52411
22:19:33|3.52807
22:19:33|3.52724
22:19:34|3.52286
22:19:35|3.525
22:19:37|3.52572
22:19:37|3.52572
22:19:38|3.52521
22:19:39|3.52521
22:19:40|3.52613
22:19:42|3.52585
22:19:42|3.52596
22:19:43|3.52557
22:19:45|3.52592
22:19:45|3.5258
22:19:46|3.5258
22:19:48|3.52657
22:19:49|3.5266
22:19:50|3.52638
22:19:52|3.52557
22:19:53|3.52359
22:19:54|3.52359
22:19:55|3.52351
22:19:56|3.52409
22:19:57|3.52409
22:19:58|3.52409
22:19:59|3.52398
22:20:00|3.52646
22:20:01|3.5262
22:20:02|3.52396
22:20:03|3.52396
22:20:04|3.52396
22:20:06|3.52356
22:20:07|3.52375
22:20:08|3.52375
22:20:09|3.52375
22:20:10|3.52375
22:20:11|3.52165
22:20:11|3.52185
22:20:13|3.52034
22:20:13|3.52034
22:20:15|3.52256
22:20:15|3.5228
22:20:17|3.52272
22:20:18|3.5166
22:20:19|3.51677
22:20:20|3.51652
22:20:21|3.51657
22:20:22|3.51657
22:20:23|3.51713
22:20:24|3.51712
22:20:25|3.51705
22:20:25|3.51713
22:20:27|3.51713
22:20:28|3.51779
22:20:29|3.51779
22:20:30|3.51779
22:20:31|3.51902
22:20:32|3.51902
22:20:33|3.51902
22:20:34|3.52
22:20:35|3.52
22:20:36|3.51973
22:20:36|3.51973
22:20:38|3.51973
22:20:39|3.51973
22:20:39|3.51973
22:20:41|3.51834
22:20:42|3.51834
22:20:43|3.51835
22:20:44|3.51835
22:20:44|3.5176
22:20:46|3.5176
22:20:47|3.5176
22:20:48|3.5186
22:20:49|3.5186
22:20:50|3.51936
22:20:50|3.51936
22:20:52|3.51936
22:20:53|3.51936
22:20:54|3.51936
22:20:55|3.52
22:20:56|3.51993
22:20:57|3.51993
22:20:58|3.52
22:20:59|3.51995
22:21:00|3.51995
22:21:01|3.51996
22:21:02|3.51996
22:21:03|3.51996
22:21:04|3.52294
22:21:05|3.52145
22:21:06|3.52145
22:21:07|3.52212
22:21:08|3.52212
22:21:09|3.522
22:21:10|3.522
22:21:11|3.522
22:21:12|3.522
22:21:13|3.52192
22:21:14|3.52302
22:21:15|3.522
22:21:16|3.52201
22:21:17|3.51987
22:21:18|3.5212
22:21:19|3.52215
22:21:20|3.52215
22:21:22|3.5232
22:21:22|3.52447
22:21:24|3.52521
22:21:25|3.52492
22:21:26|3.52492
22:21:26|3.52492
22:21:27|3.5242
22:21:28|3.52149
22:21:29|3.52149
22:21:30|3.52149
22:21:31|3.51871
22:21:32|3.5208
22:21:33|3.52044
22:21:34|3.52215
22:21:35|3.5224
22:21:37|3.5224
22:21:37|3.52266
22:21:38|3.52264
22:21:40|3.52264
22:21:40|3.52264
22:21:41|3.52264
22:21:42|3.52501
22:21:44|3.52501
22:21:45|3.52489
22:21:45|3.524
22:21:46|3.52463
22:21:48|3.52463
22:21:48|3.525
22:21:49|3.525
22:21:50|3.525
22:21:52|3.52529
22:21:53|3.52529
22:21:55|3.52529
22:21:56|3.5248
22:21:57|3.5248
22:21:57|3.52481
22:21:59|3.5253
22:22:00|3.5253
22:22:01|3.52814
22:22:02|3.52814
22:22:03|3.52814
22:22:04|3.52569
22:22:05|3.52569
22:22:06|3.52569
22:22:07|3.52569
22:22:08|3.52569
22:22:09|3.52569
22:22:10|3.5248
22:22:11|3.5248
22:22:12|3.52497
22:22:13|3.52497
22:22:14|3.52497
22:22:15|3.52497
22:22:16|3.52324
22:22:17|3.52333
22:22:18|3.52352
22:22:19|3.52324
22:22:20|3.52295
22:22:20|3.52161
22:22:22|3.52161
22:22:22|3.52161
22:22:24|3.5216
22:22:24|3.5216
22:22:26|3.5216
22:22:27|3.5216
22:22:27|3.5216
22:22:28|3.52139
22:22:30|3.52097
22:22:31|3.52097
22:22:32|3.52097
22:22:33|3.52097
22:22:34|3.52097
22:22:35|3.52296
22:22:36|3.523
22:22:38|3.5232
22:22:38|3.5241
22:22:40|3.5241
22:22:41|3.5241
22:22:42|3.5241
22:22:42|3.52475
22:22:43|3.52475
22:22:44|3.52257
22:22:46|3.52301
22:22:47|3.52114
22:22:47|3.5212
22:22:48|3.5212
22:22:50|3.51857
22:22:51|3.5186
22:22:51|3.5186
22:22:52|3.5186
22:22:54|3.5186
22:22:55|3.5186
22:22:56|3.51797
22:22:57|3.51796
22:22:59|3.51796
22:23:00|3.51796
22:23:01|3.517
22:23:02|3.516
22:23:03|3.51514
22:23:03|3.5148
22:23:05|3.5152
22:23:06|3.51655
22:23:07|3.51733
22:23:08|3.51812
22:23:09|3.51796
22:23:09|3.5172
22:23:11|3.5172
22:23:12|3.51554
22:23:13|3.51249
22:23:14|3.51249
22:23:14|3.51249
22:23:16|3.51249
22:23:17|3.51344
22:23:18|3.51258
22:23:19|3.51481
22:23:20|3.51481
22:23:21|3.51361
22:23:22|3.51293
22:23:23|3.51293
22:23:24|3.51293
22:23:25|3.51654
22:23:26|3.51654
22:23:27|3.51654
22:23:28|3.51654
22:23:29|3.51654
22:23:30|3.51644
22:23:31|3.5169
22:23:32|3.51598
22:23:33|3.51599
22:23:34|3.51584
22:23:35|3.51346
22:23:36|3.51346
22:23:37|3.51526
22:23:38|3.51679
22:23:39|3.51604
22:23:40|3.51604
22:23:41|3.51604
22:23:42|3.51604
22:23:43|3.51604
22:23:44|3.51604
22:23:45|3.516
22:23:46|3.516
22:23:47|3.51656
22:23:48|3.516
22:23:49|3.516
22:23:50|3.516
22:23:51|3.516
22:23:52|3.516
22:23:54|3.516
22:23:55|3.51484
22:23:56|3.51588
22:23:58|3.51681
22:23:59|3.51681
22:24:00|3.51681
22:24:01|3.5135
22:24:01|3.51276
22:24:03|3.51276
22:24:04|3.5124
22:24:05|3.51139
22:24:06|3.51148
22:24:07|3.51148
22:24:08|3.51148
22:24:08|3.51148
22:24:10|3.51148
22:24:11|3.51318
22:24:12|3.51275
22:24:12|3.51204
22:24:14|3.51194
22:24:15|3.51194
22:24:16|3.51194
22:24:17|3.51174
22:24:18|3.51043
22:24:19|3.50977
22:24:20|3.50977
22:24:21|3.50959
22:24:22|3.50959
22:24:23|3.50959
22:24:24|3.50959
22:24:25|3.50959
22:24:26|3.50923
22:24:27|3.5092
22:24:28|3.5092
22:24:29|3.50844
22:24:30|3.50777
22:24:31|3.50777
22:24:32|3.5077
22:24:33|3.50858
22:24:34|3.51018
22:24:35|3.51006
22:24:36|3.51011
22:24:37|3.51011
22:24:38|3.51
22:24:39|3.51
22:24:40|3.51139
22:24:41|3.51139
22:24:42|3.5104
22:24:43|3.51049
22:24:44|3.5107
22:24:45|3.5107
22:24:46|3.5097
22:24:47|3.51118
22:24:48|3.51159
22:24:49|3.51159
22:24:50|3.51159
22:24:51|3.51244
22:24:52|3.51277
22:24:53|3.51189
22:24:55|3.5148
22:24:56|3.5148
22:24:58|3.5148
22:24:59|3.51444
22:25:00|3.51444
22:25:01|3.51617
22:25:02|3.51617
22:25:03|3.51617
22:25:04|3.51594
22:25:05|3.51548
22:25:06|3.51595
22:25:07|3.51758
22:25:09|3.51829
22:25:10|3.51829
22:25:11|3.51829
22:25:12|3.51777
22:25:12|3.5178
22:25:13|3.5178
22:25:14|3.51783
22:25:16|3.51783
22:25:16|3.51783
22:25:17|3.51773
22:25:19|3.51481
22:25:19|3.51481
22:25:20|3.51403
22:25:21|3.51278
22:25:23|3.51204
22:25:24|3.51289
22:25:25|3.51289
22:25:26|3.51289
22:25:26|3.5128
22:25:28|3.51254
22:25:29|3.51254
22:25:30|3.51254
22:25:30|3.51254
22:25:32|3.51042
22:25:33|3.51095
22:25:34|3.51095
22:25:35|3.51034
22:25:36|3.51034
22:25:37|3.51035
22:25:38|3.51118
22:25:39|3.51118
22:25:40|3.5088
22:25:41|3.50915
22:25:42|3.50915
22:25:43|3.50896
22:25:44|3.50896
22:25:45|3.50862
22:25:46|3.507
22:25:47|3.507
22:25:48|3.507
22:25:49|3.507
22:25:50|3.50699
22:25:51|3.50822
22:25:52|3.50822
22:25:53|3.50661
22:25:54|3.50699
22:25:55|3.50699
22:25:57|3.50699
22:25:58|3.50699
22:25:59|3.50699
22:26:01|3.50503
22:26:02|3.50554
22:26:03|3.50425
22:26:04|3.50274
22:26:05|3.5019
22:26:06|3.50199
22:26:07|3.50096
22:26:08|3.50267
22:26:09|3.50025
22:26:10|3.50211
22:26:12|3.50212
22:26:13|3.50212
22:26:14|3.50396
22:26:14|3.50396
22:26:16|3.50302
22:26:16|3.50302
22:26:18|3.50239
22:26:19|3.50199
22:26:20|3.50199
22:26:21|3.50199
22:26:21|3.50199
22:26:22|3.50022
22:26:23|3.50117
22:26:24|3.49836
22:26:25|3.492
22:26:27|3.49219
22:26:28|3.49201
22:26:28|3.49201
22:26:30|3.49201
22:26:30|3.49074
22:26:32|3.49195
22:26:33|3.4906
22:26:33|3.49079
22:26:35|3.49231
22:26:36|3.4912
22:26:37|3.49024
22:26:38|3.48585
22:26:39|3.48521
22:26:40|3.48239
22:26:41|3.48311
22:26:41|3.4841
22:26:43|3.48616
22:26:44|3.48617
22:26:45|3.48745
22:26:46|3.48858
22:26:47|3.48853
22:26:48|3.48701
22:26:48|3.48712
22:26:51|3.48756
22:26:51|3.48975
22:26:52|3.48959
22:26:54|3.48959
22:26:54|3.4892
22:26:56|3.49081
22:26:57|3.49081
22:26:59|3.49054
22:26:59|3.49054
22:27:00|3.49099
22:27:02|3.49099
22:27:02|3.4892
22:27:04|3.48923
22:27:05|3.48927
22:27:05|3.49159
22:27:07|3.49157
22:27:07|3.49282
22:27:08|3.49278
22:27:10|3.49481
22:27:11|3.49504
22:27:11|3.49504
22:27:13|3.49927
22:27:14|3.49927
22:27:14|3.49788
22:27:16|3.49835
22:27:16|3.49795
22:27:17|3.5
22:27:18|3.49984
22:27:20|3.49984
22:27:20|3.49984
22:27:22|3.49916
22:27:22|3.5002
22:27:23|3.5002
22:27:24|3.50091
22:27:25|3.5009
22:27:26|3.5009
22:27:28|3.50091
22:27:28|3.50091
22:27:30|3.5011
22:27:30|3.5011
22:27:31|3.50091
22:27:33|3.50269
22:27:33|3.50257
22:27:35|3.5026
22:27:36|3.5026
22:27:36|3.5026
22:27:38|3.5026
22:27:38|3.5026
22:27:40|3.50259
22:27:40|3.50259
22:27:42|3.50045
22:27:42|3.50045
22:27:44|3.49841
22:27:45|3.49857
22:27:46|3.49857
22:27:47|3.49836
22:27:48|3.49817
22:27:49|3.49748
22:27:50|3.49748
22:27:51|3.49886
22:27:52|3.49886
22:27:52|3.49769
22:27:54|3.49795
22:27:55|3.49815
22:27:55|3.49815
22:27:57|3.49829
22:27:59|3.49829
22:28:00|3.49933
22:28:01|3.49829
22:28:02|3.49734
22:28:03|3.49734
22:28:04|3.49734
22:28:05|3.4962
22:28:06|3.4895
22:28:07|3.48941
22:28:08|3.49061
22:28:09|3.49087
22:28:10|3.4906
22:28:11|3.4934
22:28:12|3.49584
22:28:13|3.49199
22:28:14|3.4952
22:28:15|3.4952
22:28:16|3.49603
22:28:17|3.49603
22:28:19|3.4964
22:28:20|3.49598
22:28:20|3.49409
22:28:21|3.49409
22:28:22|3.49405
22:28:23|3.49408
22:28:25|3.49408
22:28:26|3.49408
22:28:26|3.4952
22:28:28|3.49527
22:28:29|3.49527
22:28:30|3.49542
22:28:30|3.49526
22:28:32|3.49343
22:28:33|3.49343
22:28:34|3.49598
22:28:35|3.49598
22:28:35|3.49547
22:28:37|3.49568
22:28:38|3.49556
22:28:39|3.49556
22:28:40|3.49556
22:28:41|3.49556
22:28:41|3.4972
22:28:42|3.4972
22:28:44|3.49525
22:28:45|3.49649
22:28:46|3.49626
22:28:47|3.49626
22:28:48|3.49626
22:28:49|3.49626
22:28:50|3.49626
22:28:51|3.49625
22:28:53|3.49625
22:28:53|3.49626
22:28:54|3.49685
22:28:56|3.49567
22:28:56|3.49567
22:28:58|3.49488
22:28:59|3.49488
22:28:59|3.494
22:29:00|3.494
22:29:02|3.49339
22:29:04|3.49315
22:29:04|3.49315
22:29:05|3.49316
22:29:06|3.4923
22:29:08|3.4923
22:29:09|3.4923
22:29:09|3.49135
22:29:11|3.49041
22:29:11|3.49195
22:29:12|3.49195
22:29:14|3.492
22:29:14|3.492
22:29:15|3.49233
22:29:16|3.49044
22:29:18|3.49044
22:29:19|3.49044
22:29:20|3.49
22:29:20|3.48987
22:29:21|3.48987
22:29:23|3.4895
22:29:24|3.48852
22:29:24|3.48866
22:29:26|3.48866
22:29:26|3.48852
22:29:27|3.48852
22:29:28|3.48852
22:29:30|3.48827
22:29:31|3.48827
22:29:32|3.48827
22:29:32|3.47991
22:29:34|3.48144
22:29:34|3.48414
22:29:36|3.48336
22:29:37|3.48449
22:29:37|3.4848
22:29:39|3.48582
22:29:40|3.48582
22:29:41|3.48449
22:29:42|3.48213
22:29:43|3.48213
22:29:43|3.48302
22:29:45|3.48186
22:29:46|3.47848
22:29:47|3.48174
22:29:47|3.48174
22:29:49|3.48415
22:29:50|3.48307
22:29:50|3.4844
22:29:52|3.48457
22:29:53|3.48466
22:29:54|3.48705
22:29:55|3.48705
22:29:56|3.48537
22:29:57|3.48711
22:29:58|3.48712
22:29:58|3.48735
22:29:59|3.48711
22:30:01|3.48515
22:30:03|3.48515
22:30:04|3.48579
22:30:05|3.4887
22:30:06|3.48913
22:30:06|3.49196
22:30:08|3.49199
22:30:08|3.49131
22:30:10|3.49166
22:30:11|3.49086
22:30:12|3.48673
22:30:13|3.482
22:30:14|3.482
22:30:15|3.482
22:30:16|3.48276
22:30:16|3.48415
22:30:18|3.48642
22:30:18|3.48783
22:30:19|3.48783
22:30:21|3.48816
22:30:22|3.48942
22:30:23|3.48787
22:30:24|3.48787
22:30:25|3.48787
22:30:25|3.48835
22:30:27|3.48835
22:30:28|3.48915
22:30:28|3.49686
22:30:30|3.4954
22:30:30|3.49749
22:30:32|3.49829
22:30:33|3.49779
22:30:34|3.49541
22:30:34|3.49832
22:30:36|3.49832
22:30:36|3.49929
22:30:37|3.49901
22:30:38|3.50057
22:30:40|3.50057
22:30:41|3.5013
22:30:42|3.5013
22:30:43|3.5023
22:30:44|3.5023
22:30:44|3.5023
22:30:45|3.50363
22:30:46|3.50508
22:30:48|3.50441
22:30:49|3.50434
22:30:50|3.50423
22:30:51|3.50423
22:30:52|3.50423
22:30:53|3.50493
22:30:54|3.50472
22:30:55|3.50472
22:30:56|3.5066
22:30:57|3.5066
22:30:58|3.50452
22:30:59|3.50452
22:31:00|3.5048
22:31:01|3.50112
22:31:02|3.50517
22:31:04|3.50529
22:31:05|3.50252
22:31:06|3.50347
22:31:07|3.49975
22:31:08|3.49936
22:31:09|3.49831
22:31:09|3.49977
22:31:10|3.49831
22:31:12|3.49888
22:31:13|3.49901
22:31:14|3.49831
22:31:14|3.49443
22:31:16|3.49488
22:31:17|3.49565
22:31:17|3.49392
22:31:19|3.49241
22:31:20|3.49128
22:31:21|3.49128
22:31:21|3.49128
22:31:23|3.49128
22:31:24|3.49097
22:31:25|3.48838
22:31:26|3.49004
22:31:27|3.49004
22:31:28|3.4892
22:31:28|3.4892
22:31:29|3.48987
22:31:31|3.48987
22:31:33|3.48987
22:31:33|3.48972
22:31:34|3.48981
22:31:36|3.49019
22:31:36|3.49038
22:31:37|3.49038
22:31:38|3.49021
22:31:39|3.48951
22:31:41|3.48951
22:31:41|3.48981
22:31:42|3.48981
22:31:43|3.48982
22:31:44|3.48982
22:31:45|3.48982
22:31:46|3.48981
22:31:47|3.48835
22:31:48|3.48605
22:31:50|3.48272
22:31:51|3.48264
22:31:51|3.48397
22:31:52|3.48397
22:31:53|3.48397
22:31:54|3.48356
22:31:55|3.48391
22:31:57|3.48613
22:31:57|3.48599
22:31:59|3.48599
22:32:00|3.48526
22:32:00|3.48589
22:32:01|3.48714
22:32:03|3.48712
22:32:05|3.4882
22:32:05|3.48878
22:32:06|3.48878
22:32:08|3.48878
22:32:09|3.49036
22:32:09|3.49048
22:32:10|3.49048
22:32:12|3.4908
22:32:12|3.491
22:32:13|3.49058
22:32:15|3.49
22:32:16|3.49
22:32:17|3.49098
22:32:18|3.49192
22:32:19|3.49192
22:32:19|3.49173
22:32:21|3.49173
22:32:22|3.49173
22:32:22|3.49173
22:32:24|3.49232
22:32:25|3.49232
22:32:26|3.49311
22:32:26|3.4928
22:32:28|3.49539
22:32:28|3.49693
22:32:30|3.49659
22:32:31|3.49679
22:32:32|3.49679
22:32:33|3.49615
22:32:34|3.49615
22:32:35|3.4938
22:32:36|3.4936
22:32:37|3.4936
22:32:37|3.4936
22:32:39|3.4936
22:32:39|3.4936
22:32:40|3.4936
22:32:42|3.49304
22:32:43|3.4926
22:32:43|3.49267
22:32:44|3.49477
22:32:45|3.49475
22:32:47|3.49363
22:32:47|3.49363
22:32:49|3.49379
22:32:50|3.49379
22:32:51|3.49389
22:32:51|3.49389
22:32:53|3.49389
22:32:54|3.49389
22:32:55|3.49389
22:32:56|3.49389
22:32:57|3.49389
22:32:58|3.49233
22:32:58|3.49233
22:33:00|3.49233
22:33:01|3.49233
22:33:02|3.49233
22:33:03|3.49232
22:33:04|3.49178
22:33:05|3.49178
22:33:06|3.49137
22:33:07|3.49137
22:33:08|3.49137
22:33:09|3.49036
22:33:11|3.49011
22:33:11|3.49011
22:33:12|3.49011
22:33:14|3.49011
22:33:15|3.48922
22:33:16|3.4896
22:33:17|3.4896
22:33:18|3.48885
22:33:19|3.48779
22:33:20|3.48779
22:33:21|3.48779
22:33:22|3.48779
22:33:23|3.48779
22:33:24|3.48779
22:33:25|3.48543
22:33:26|3.48543
22:33:27|3.48543
22:33:28|3.48455
22:33:29|3.48524
22:33:30|3.48524
22:33:31|3.48524
22:33:32|3.48557
22:33:33|3.48557
22:33:34|3.48557
22:33:35|3.48577
22:33:36|3.48577
22:33:37|3.48578
22:33:38|3.48578
22:33:39|3.48578
22:33:40|3.48696
22:33:41|3.48696
22:33:42|3.48696
22:33:43|3.48696
22:33:45|3.4868
22:33:45|3.48713
22:33:46|3.48713
22:33:47|3.48775
22:33:48|3.48762
22:33:50|3.48818
22:33:50|3.48799
22:33:51|3.48799
22:33:53|3.48824
22:33:53|3.48852
22:33:54|3.48941
22:33:55|3.49
22:33:57|3.48978
22:33:57|3.48978
22:33:58|3.48921
22:33:59|3.48921
22:34:00|3.48921
22:34:01|3.48944
22:34:02|3.48944
22:34:04|3.49
22:34:05|3.4889
22:34:05|3.4889
22:34:08|3.488
22:34:08|3.4886
22:34:10|3.4886
22:34:11|3.4886
22:34:12|3.488
22:34:13|3.48786
22:34:13|3.48305
22:34:15|3.48453
22:34:16|3.4854
22:34:17|3.48629
22:34:17|3.48819
22:34:19|3.4896
22:34:20|3.48564
22:34:20|3.48564
22:34:22|3.48605
22:34:23|3.48613
22:34:23|3.48491
22:34:24|3.4853
22:34:25|3.4853
22:34:26|3.4852
22:34:28|3.4852
22:34:28|3.48509
22:34:30|3.4838
22:34:31|3.48357
22:34:32|3.48357
22:34:32|3.48357
22:34:33|3.48349
22:34:35|3.48349
22:34:36|3.48349
22:34:37|3.4834
22:34:38|3.4834
22:34:39|3.48371
22:34:40|3.48371
22:34:41|3.48371
22:34:42|3.48343
22:34:43|3.48349
22:34:45|3.4835
22:34:45|3.4835
22:34:47|3.4834
22:34:48|3.4834
22:34:49|3.485
22:34:50|3.48451
22:34:51|3.4834
22:34:51|3.4834
22:34:53|3.4834
22:34:54|3.48271
22:34:55|3.4862
22:34:56|3.48521
22:34:56|3.48496
22:34:57|3.48516
22:34:59|3.48491
22:35:00|3.48491
22:35:01|3.48491
22:35:01|3.48491
22:35:03|3.48491
22:35:04|3.4809
22:35:06|3.4809
22:35:07|3.48333
22:35:08|3.4824
22:35:09|3.48241
22:35:10|3.48234
22:35:11|3.48234
22:35:12|3.48234
22:35:13|3.48234
22:35:14|3.48234
22:35:15|3.48237
22:35:16|3.48233
22:35:18|3.48233
22:35:18|3.48235
22:35:19|3.48
22:35:21|3.48089
22:35:22|3.48
22:35:23|3.48
22:35:24|3.47735
22:35:24|3.47595
22:35:26|3.47658
22:35:27|3.4734
22:35:27|3.472
22:35:29|3.46613
22:35:30|3.46619
22:35:30|3.46544
22:35:32|3.46736
22:35:33|3.46737
22:35:33|3.46719
22:35:34|3.46503
22:35:36|3.466
22:35:37|3.46736
22:35:37|3.46727
22:35:39|3.46837
22:35:39|3.46859
22:35:40|3.47102
22:35:41|3.47176
22:35:43|3.47447
22:35:44|3.47289
22:35:45|3.47373
22:35:45|3.47373
22:35:46|3.47475
22:35:47|3.47312
22:35:48|3.47331
22:35:49|3.47331
22:35:50|3.47331
22:35:51|3.4733
22:35:53|3.4733
22:35:53|3.47556
22:35:54|3.47511
22:35:56|3.47786
22:35:56|3.47786
22:35:58|3.47844
22:35:58|3.47807
22:35:59|3.47807
22:36:00|3.47856
22:36:02|3.47849
22:36:02|3.47808
22:36:03|3.47846
22:36:05|3.48008
22:36:07|3.48008
22:36:08|3.47988
22:36:09|3.47988
22:36:11|3.47988
22:36:12|3.47985
22:36:12|3.47985
22:36:14|3.48493
22:36:15|3.48602
22:36:15|3.48602
22:36:17|3.48591
22:36:18|3.48591
22:36:18|3.48638
22:36:20|3.48522
22:36:21|3.48547
22:36:21|3.48623
22:36:22|3.48425
22:36:24|3.48554
22:36:24|3.48526
22:36:25|3.48555
22:36:26|3.48545
22:36:27|3.48311
22:36:28|3.48416
22:36:29|3.48526
22:36:30|3.48535
22:36:32|3.48551
22:36:33|3.48551
22:36:33|3.48551
22:36:35|3.48551
22:36:36|3.48314
22:36:37|3.48314
22:36:37|3.48314
22:36:38|3.48367
22:36:40|3.48367
22:36:40|3.48367
22:36:42|3.48367
22:36:42|3.48367
22:36:44|3.48461
22:36:44|3.48461
22:36:46|3.48461
22:36:47|3.48498
22:36:48|3.48497
22:36:48|3.48497
22:36:49|3.4855
22:36:51|3.4855
22:36:52|3.4855
22:36:52|3.48577
22:36:54|3.48577
22:36:55|3.48577
22:36:55|3.48894
22:36:56|3.48881
22:36:58|3.48881
22:36:58|3.48872
22:37:00|3.48871
22:37:00|3.48992
22:37:02|3.48892
22:37:03|3.48892
22:37:03|3.48938
22:37:05|3.4895
22:37:06|3.4895
22:37:08|3.48961
22:37:09|3.48952
22:37:10|3.48953
22:37:11|3.48953
22:37:12|3.48875
22:37:13|3.48874
22:37:14|3.48952
22:37:15|3.48952
22:37:16|3.48885
22:37:17|3.48822
22:37:18|3.48499
22:37:19|3.48373
22:37:20|3.48498
22:37:21|3.48498
22:37:22|3.48498
22:37:23|3.48498
22:37:24|3.48498
22:37:25|3.48499
22:37:26|3.48498
22:37:27|3.48498
22:37:28|3.48498
22:37:29|3.48499
22:37:30|3.48498
22:37:31|3.48499
22:37:32|3.48498
22:37:34|3.48498
22:37:35|3.48488
22:37:36|3.48488
22:37:37|3.48488
22:37:38|3.48473
22:37:39|3.48474
22:37:40|3.4843
22:37:40|3.48394
22:37:42|3.48394
22:37:42|3.48364
22:37:44|3.48364
22:37:45|3.48373
22:37:46|3.48373
22:37:47|3.48236
22:37:47|3.48236
22:37:48|3.47903
22:37:49|3.47903
22:37:51|3.47903
22:37:52|3.47849
22:37:52|3.47849
22:37:54|3.47849
22:37:55|3.47786
22:37:56|3.47558
22:37:57|3.47583
22:37:58|3.47598
22:37:59|3.47597
22:37:59|3.47597
22:38:01|3.47598
22:38:01|3.47621
22:38:02|3.47485
22:38:03|3.47524
22:38:05|3.47602
22:38:06|3.47693
22:38:07|3.47794
22:38:07|3.47881
22:38:09|3.47882
22:38:11|3.47999
22:38:12|3.47937
22:38:13|3.47999
22:38:14|3.48184
22:38:15|3.48184
22:38:16|3.48229
22:38:17|3.48229
22:38:19|3.48253
22:38:20|3.48253
22:38:22|3.48264
22:38:22|3.48264
22:38:24|3.4831
22:38:25|3.48263
22:38:25|3.48263
22:38:26|3.48263
22:38:28|3.4839
22:38:28|3.4839
22:38:29|3.4839
22:38:30|3.4839
22:38:32|3.4839
22:38:32|3.4839
22:38:33|3.48337
22:38:35|3.48337
22:38:36|3.48321
22:38:37|3.48428
22:38:37|3.48411
22:38:39|3.48415
22:38:39|3.48415
22:38:40|3.48327
22:38:41|3.48327
22:38:43|3.48203
22:38:43|3.48257
22:38:44|3.48257
22:38:45|3.48257
22:38:47|3.48257
22:38:47|3.48257
22:38:48|3.48257
22:38:49|3.47967
22:38:50|3.47967
22:38:52|3.48147
22:38:52|3.47883
22:38:54|3.47749
22:38:55|3.4779
22:38:55|3.47778
22:38:56|3.47777
22:38:58|3.47777
22:38:59|3.47763
22:39:01|3.47947
22:39:01|3.47909
22:39:02|3.47909
22:39:04|3.47888
22:39:04|3.47914
22:39:05|3.48115
22:39:07|3.48091
22:39:07|3.48091
22:39:09|3.48091
22:39:10|3.48094
22:39:11|3.48117
22:39:13|3.48135
22:39:14|3.48126
22:39:15|3.48117
22:39:16|3.48092
22:39:16|3.48112
22:39:18|3.48112
22:39:19|3.48112
22:39:20|3.48106
22:39:21|3.47967
22:39:22|3.47906
22:39:23|3.47906
22:39:24|3.4779
22:39:25|3.4779
22:39:27|3.47844
22:39:27|3.47967
22:39:29|3.47967
22:39:30|3.47903
22:39:31|3.48
22:39:32|3.47967
22:39:33|3.47869
22:39:34|3.47795
22:39:35|3.47917
22:39:37|3.47823
22:39:38|3.47725
22:39:38|3.47703
22:39:39|3.47652
22:39:41|3.47652
22:39:42|3.47544
22:39:43|3.47404
22:39:44|3.47361
22:39:44|3.47361
22:39:45|3.47361
22:39:46|3.47361
22:39:47|3.47356
22:39:48|3.47356
22:39:50|3.47356
22:39:51|3.47356
22:39:52|3.47229
22:39:53|3.47355
22:39:53|3.47355
22:39:55|3.46999
22:39:55|3.47011
22:39:56|3.47011
22:39:57|3.469
22:39:58|3.47005
22:39:59|3.47032
22:40:00|3.46941
22:40:01|3.46971
22:40:02|3.46964
22:40:03|3.46962
22:40:04|3.46959
22:40:05|3.46584
22:40:06|3.46802
22:40:07|3.4677
22:40:08|3.46714
22:40:10|3.46781
22:40:11|3.4686
22:40:12|3.46871
22:40:14|3.46713
22:40:14|3.46703
22:40:15|3.46599
22:40:17|3.46514
22:40:18|3.46658
22:40:18|3.46768
22:40:20|3.46887
22:40:20|3.46855
22:40:22|3.46855
22:40:22|3.47021
22:40:24|3.46857
22:40:25|3.46857
22:40:25|3.46963
22:40:27|3.46914
22:40:28|3.47168
22:40:29|3.47065
22:40:30|3.47065
22:40:31|3.47145
22:40:32|3.47473
22:40:33|3.47278
22:40:34|3.47379
22:40:35|3.47299
22:40:36|3.47289
22:40:37|3.47289
22:40:38|3.47175
22:40:39|3.47175
22:40:40|3.46986
22:40:41|3.46986
22:40:42|3.47001
22:40:43|3.47001
22:40:44|3.46886
22:40:45|3.46886
22:40:47|3.46886
22:40:47|3.46886
22:40:49|3.46903
22:40:50|3.46903
22:40:50|3.46903
22:40:51|3.46903
22:40:52|3.46883
22:40:53|3.46802
22:40:55|3.46767
22:40:55|3.46801
22:40:56|3.46847
22:40:57|3.47076
22:40:58|3.4695
22:40:59|3.4695
22:41:00|3.46929
22:41:02|3.46628
22:41:02|3.46701
22:41:03|3.46665
22:41:04|3.46705
22:41:05|3.46705
22:41:06|3.46782
22:41:07|3.46729
22:41:08|3.46783
22:41:09|3.4692
22:41:10|3.4692
22:41:12|3.4693
22:41:14|3.46931
22:41:14|3.46918
22:41:16|3.46892
22:41:17|3.46892
22:41:18|3.46919
22:41:18|3.4692
22:41:20|3.47157
22:41:21|3.47155
22:41:22|3.47121
22:41:23|3.47396
22:41:24|3.47396
22:41:25|3.47396
22:41:26|3.47396
22:41:27|3.47833
22:41:28|3.47852
22:41:29|3.47841
22:41:30|3.48
22:41:31|3.4808
22:41:32|3.4808
22:41:32|3.4808
22:41:33|3.48458
22:41:35|3.48458
22:41:36|3.48392
22:41:37|3.4846
22:41:38|3.4846
22:41:39|3.4846
22:41:40|3.48404
22:41:41|3.48404
22:41:42|3.48404
22:41:43|3.48404
22:41:44|3.48261
22:41:45|3.48363
22:41:46|3.48363
22:41:47|3.48363
22:41:48|3.48363
22:41:49|3.48294
22:41:50|3.48294
22:41:51|3.48342
22:41:52|3.48342
22:41:53|3.48342
22:41:54|3.48342
22:41:56|3.48671
22:41:57|3.4864
22:41:57|3.48555
22:41:58|3.48555
22:42:00|3.48555
22:42:01|3.48571
22:42:01|3.48931
22:42:03|3.48705
22:42:04|3.48705
22:42:04|3.4869
22:42:05|3.4869
22:42:06|3.4869
22:42:08|3.4869
22:42:08|3.48924
22:42:09|3.48924
22:42:10|3.48773
22:42:12|3.48773
22:42:13|3.48817
22:42:15|3.48803
22:42:16|3.48817
22:42:17|3.48817
22:42:17|3.48944
22:42:19|3.48818
22:42:20|3.48947
22:42:21|3.48932
22:42:21|3.48818
22:42:22|3.48818
22:42:23|3.48818
22:42:24|3.46772
22:42:25|3.46841
22:42:27|3.46981
22:42:28|3.46825
22:42:28|3.46965
22:42:30|3.46945
22:42:31|3.47011
22:42:31|3.47052
22:42:33|3.46902
22:42:34|3.46737
22:42:35|3.4707
22:42:36|3.4707
22:42:37|3.47185
22:42:38|3.47207
22:42:38|3.47208
22:42:40|3.47325
22:42:41|3.47268
22:42:41|3.47268
22:42:43|3.47208
22:42:44|3.47208
22:42:45|3.47208
22:42:46|3.47278
22:42:47|3.47325
22:42:47|3.47325
22:42:49|3.47325
22:42:50|3.47361
22:42:51|3.47323
22:42:52|3.47323
22:42:53|3.47362
22:42:53|3.47558
22:42:55|3.47558
22:42:56|3.47539
22:42:57|3.47539
22:42:58|3.47583
22:42:58|3.47583
22:43:00|3.47583
22:43:01|3.47645
22:43:02|3.47809
22:43:03|3.47809
22:43:04|3.47782
22:43:05|3.47736
22:43:06|3.47798
22:43:07|3.47799
22:43:08|3.47799
22:43:09|3.47806
22:43:10|3.47806
22:43:11|3.47806
22:43:12|3.47806
22:43:13|3.47842
22:43:14|3.47847
22:43:16|3.47813
22:43:16|3.47813
22:43:17|3.47813
22:43:18|3.47813
22:43:20|3.47813
22:43:21|3.47813
22:43:21|3.47842
22:43:23|3.47808
22:43:24|3.478
22:43:25|3.478
22:43:26|3.47967
22:43:27|3.47851
22:43:29|3.4785
22:43:29|3.4785
22:43:31|3.4785
22:43:31|3.4785
22:43:32|3.47831
22:43:33|3.47831
22:43:34|3.47831
22:43:36|3.47831
22:43:37|3.47831
22:43:37|3.47799
22:43:38|3.47695
22:43:39|3.47695
22:43:40|3.47695
22:43:41|3.47767
22:43:43|3.47701
22:43:43|3.47106
22:43:44|3.47208
22:43:46|3.47228
22:43:46|3.47352
22:43:47|3.47352
22:43:48|3.47383
22:43:49|3.47583
22:43:50|3.47583
22:43:51|3.47583
22:43:52|3.47514
22:43:53|3.47495
22:43:54|3.47493
22:43:55|3.47493
22:43:56|3.47484
22:43:57|3.47484
22:43:58|3.47484
22:43:59|3.47484
22:44:00|3.47271
22:44:01|3.47271
22:44:02|3.4743
22:44:03|3.4743
22:44:05|3.47196
22:44:05|3.47207
22:44:06|3.47221
22:44:07|3.47106
22:44:08|3.47332
22:44:09|3.4737
22:44:10|3.4737
22:44:11|3.47474
22:44:12|3.47471
22:44:14|3.47474
22:44:16|3.47376
22:44:17|3.47408
22:44:18|3.47408
22:44:19|3.47408
22:44:21|3.47408
22:44:22|3.47408
22:44:23|3.47408
22:44:25|3.47357
22:44:26|3.47357
22:44:26|3.47338
22:44:28|3.47057
22:44:29|3.47057
22:44:29|3.47057
22:44:31|3.47019
22:44:32|3.47019
22:44:33|3.47019
22:44:33|3.47006
22:44:35|3.47006
22:44:36|3.47006
22:44:37|3.47006
22:44:38|3.47165
22:44:40|3.47229
22:44:41|3.47213
22:44:41|3.47213
22:44:42|3.47213
22:44:44|3.47213
22:44:45|3.47213
22:44:45|3.47213
22:44:47|3.47229
22:44:48|3.47229
22:44:49|3.47229
22:44:50|3.47229
22:44:51|3.47229
22:44:51|3.47229
22:44:52|3.47745
22:44:53|3.47792
22:44:55|3.47792
22:44:55|3.47792
22:44:57|3.47792
22:44:58|3.47792
22:44:58|3.47792
22:44:59|3.47847
22:45:00|3.47722
22:45:02|3.47599
22:45:02|3.47756
22:45:04|3.47756
22:45:04|3.47756
22:45:06|3.47791
22:45:07|3.47792
22:45:07|3.47935
22:45:08|3.48
22:45:10|3.47594
22:45:10|3.47455
22:45:11|3.47478
22:45:13|3.47478
22:45:13|3.47478
22:45:15|3.47478
22:45:16|3.47419
22:45:18|3.47521
22:45:19|3.47525
22:45:20|3.47766
22:45:21|3.47766
22:45:22|3.47489
22:45:23|3.47515
22:45:25|3.47515
22:45:25|3.47515
22:45:26|3.47622
22:45:27|3.47563
22:45:29|3.47419
22:45:30|3.47419
22:45:30|3.47419
22:45:31|3.47419
22:45:33|3.47419
22:45:33|3.47419
22:45:34|3.47419
22:45:35|3.47419
22:45:36|3.47419
22:45:38|3.47419
22:45:39|3.47419
22:45:40|3.47419
22:45:41|3.47418
22:45:42|3.47418
22:45:43|3.47397
22:45:43|3.47397
22:45:45|3.47397
22:45:46|3.47397
22:45:46|3.47397
22:45:48|3.47305
22:45:49|3.47305
22:45:50|3.47305
22:45:51|3.47305
22:45:52|3.47305
22:45:53|3.474
22:45:54|3.47418
22:45:55|3.47418
22:45:56|3.47418
22:45:57|3.47418
22:45:58|3.47418
22:45:59|3.47474
22:46:00|3.47474
22:46:01|3.47474
22:46:02|3.47474
22:46:03|3.47474
22:46:04|3.47474
22:46:05|3.47474
22:46:06|3.47474
22:46:07|3.47474
22:46:08|3.47474
22:46:09|3.47474
22:46:10|3.47474
22:46:11|3.47348
22:46:12|3.4741
22:46:13|3.4741
22:46:14|3.4749
22:46:15|3.47432
22:46:17|3.47432
22:46:18|3.47432
22:46:18|3.47432
22:46:19|3.47696
22:46:20|3.47527
22:46:22|3.47527
22:46:22|3.47527
22:46:23|3.47527
22:46:25|3.47527
22:46:26|3.47527
22:46:27|3.47699
22:46:27|3.47699
22:46:28|3.477
22:46:30|3.477
22:46:31|3.47766
22:46:32|3.47637
22:46:33|3.47637
22:46:34|3.47637
22:46:35|3.47637
22:46:36|3.47637
22:46:37|3.47637
22:46:38|3.47839
22:46:39|3.47839
22:46:40|3.47839
22:46:40|3.47847
22:46:41|3.47847
22:46:43|3.47847
22:46:44|3.4808
22:46:45|3.48081
22:46:46|3.48081
22:46:47|3.48081
22:46:49|3.48081
22:46:50|3.48081
22:46:50|3.4825
22:46:52|3.4825
22:46:52|3.48445
22:46:53|3.48442
22:46:54|3.48442
22:46:55|3.48442
22:46:57|3.48498
22:46:58|3.48499
22:46:58|3.48499
22:46:59|3.48442
22:47:00|3.48678
22:47:02|3.48678
22:47:02|3.48678
22:47:03|3.4861
22:47:04|3.4861
22:47:06|3.48507
22:47:06|3.4861
22:47:08|3.48544
22:47:08|3.48544
22:47:09|3.48784
22:47:10|3.48783
22:47:11|3.48549
22:47:13|3.48785
22:47:14|3.48751
22:47:14|3.48741
22:47:15|3.48741
22:47:17|3.48741
22:47:18|3.48741
22:47:19|3.48754
22:47:20|3.48582
22:47:21|3.48582
22:47:22|3.4889
22:47:23|3.4889
22:47:24|3.48893
22:47:25|3.49073
22:47:26|3.49073
22:47:27|3.49073
22:47:28|3.48944
22:47:29|3.48944
22:47:30|3.49016
22:47:32|3.49029
22:47:33|3.49181
22:47:34|3.49181
22:47:34|3.49296
22:47:35|3.49296
22:47:37|3.49296
22:47:38|3.49296
22:47:39|3.49335
22:47:40|3.4933
22:47:41|3.49439
22:47:42|3.49323
22:47:43|3.49439
22:47:43|3.49473
22:47:44|3.49473
22:47:45|3.49473
22:47:47|3.49447
22:47:48|3.496
22:47:49|3.496
22:47:50|3.496
22:47:51|3.49577
22:47:52|3.49567
22:47:53|3.49564
22:47:54|3.49562
22:47:55|3.49562
22:47:56|3.49485
22:47:57|3.49485
22:47:57|3.49485
22:47:58|3.495
22:48:00|3.49564
22:48:00|3.49564
22:48:03|3.49564
22:48:03|3.49564
22:48:04|3.49564
22:48:05|3.496
22:48:06|3.49564
22:48:07|3.496
22:48:08|3.49565
22:48:09|3.49565
22:48:10|3.4958
22:48:11|3.4958
22:48:12|3.4958
22:48:14|3.49501
22:48:14|3.4955
22:48:16|3.49258
22:48:17|3.49345
22:48:18|3.49276
22:48:19|3.49344
22:48:20|3.49185
22:48:22|3.4931
22:48:22|3.49415
22:48:24|3.49415
22:48:25|3.49598
22:48:26|3.49598
22:48:27|3.49727
22:48:29|3.49731
22:48:29|3.49659
22:48:31|3.49659
22:48:31|3.49726
22:48:33|3.49726
22:48:34|3.49726
22:48:34|3.49659
22:48:36|3.49659
22:48:37|3.49659
22:48:38|3.49659
22:48:39|3.49659
22:48:40|3.4956
22:48:42|3.49484
22:48:42|3.49484
22:48:43|3.49484
22:48:44|3.49637
22:48:45|3.49637
22:48:46|3.49518
22:48:48|3.49518
22:48:49|3.49475
22:48:50|3.49475
22:48:51|3.49475
22:48:52|3.49475
22:48:53|3.49468
22:48:55|3.49468
22:48:56|3.49468
22:48:57|3.49516
22:48:57|3.49516
22:48:58|3.49516
22:48:59|3.49515
22:49:00|3.49735
22:49:01|3.4949
22:49:02|3.49456
22:49:04|3.49456
22:49:04|3.49456
22:49:05|3.49456
22:49:06|3.49456
22:49:07|3.49249
22:49:09|3.49249
22:49:09|3.49205
22:49:10|3.49211
22:49:11|3.49246
22:49:12|3.49247
22:49:14|3.49161
22:49:14|3.49161
22:49:15|3.49197
22:49:16|3.49173
22:49:18|3.49142
22:49:19|3.49141
22:49:20|3.49176
22:49:22|3.49176
22:49:23|3.49176
22:49:24|3.49176
22:49:25|3.49142
22:49:26|3.4914
22:49:27|3.49141
22:49:28|3.49141
22:49:29|3.49141
22:49:30|3.4914
22:49:31|3.4914
22:49:32|3.49016
22:49:33|3.49016
22:49:34|3.49002
22:49:35|3.48701
22:49:36|3.48701
22:49:37|3.48701
22:49:38|3.48701
22:49:40|3.48701
22:49:41|3.48701
22:49:41|3.48701
22:49:42|3.48701
22:49:44|3.48543
22:49:44|3.48543
22:49:45|3.48543
22:49:46|3.48252
22:49:48|3.48252
22:49:48|3.48211
22:49:49|3.48211
22:49:50|3.48211
22:49:51|3.4807
22:49:52|3.48001
22:49:54|3.48001
22:49:54|3.48007
22:49:55|3.48085
22:49:56|3.48085
22:49:57|3.48085
22:49:58|3.48008
22:50:00|3.48008
22:50:00|3.48008
22:50:02|3.48008
22:50:03|3.4793
22:50:03|3.4793
22:50:04|3.47931
22:50:05|3.47931
22:50:06|3.47968
22:50:08|3.47968
22:50:08|3.47992
22:50:09|3.47955
22:50:11|3.47745
22:50:11|3.47745
22:50:13|3.47745
22:50:13|3.47762
22:50:14|3.475
22:50:15|3.47556
22:50:16|3.47834
22:50:17|3.4761
22:50:18|3.4761
22:50:20|3.4761
22:50:22|3.47434
22:50:23|3.47434
22:50:24|3.47727
22:50:25|3.47727
22:50:26|3.47727
22:50:27|3.4757
22:50:28|3.4757
22:50:29|3.4757
22:50:29|3.47476
22:50:31|3.47549
22:50:32|3.47392
22:50:33|3.47532
22:50:34|3.47532
22:50:35|3.47532
22:50:36|3.47549
22:50:37|3.4757
22:50:38|3.4757
22:50:39|3.4757
22:50:40|3.4757
22:50:41|3.4757
22:50:42|3.4757
22:50:43|3.4757
22:50:43|3.4757
22:50:45|3.4757
22:50:46|3.47408
22:50:47|3.47454
22:50:48|3.47403
22:50:49|3.47403
22:50:50|3.47403
22:50:50|3.47403
22:50:51|3.47464
22:50:53|3.47501
22:50:54|3.47501
22:50:55|3.47501
22:50:55|3.47501
22:50:57|3.47501
22:50:58|3.47501
22:50:59|3.47484
22:51:00|3.47484
22:51:01|3.47484
22:51:02|3.47484
22:51:03|3.47361
22:51:04|3.47361
22:51:05|3.47361
22:51:06|3.47361
22:51:07|3.47484
22:51:08|3.47399
22:51:09|3.47399
22:51:10|3.47399
22:51:11|3.47399
22:51:12|3.47485
22:51:13|3.47471
22:51:14|3.47471
22:51:15|3.47471
22:51:16|3.47471
22:51:17|3.47296
22:51:18|3.47419
22:51:19|3.47419
22:51:20|3.47419
22:51:22|3.47419
22:51:23|3.47419
22:51:25|3.47419
22:51:26|3.47247
22:51:27|3.47388
22:51:28|3.47388
22:51:29|3.47432
22:51:30|3.47432
22:51:31|3.47432
22:51:32|3.47416
22:51:33|3.47416
22:51:34|3.47437
22:51:36|3.47437
22:51:37|3.47437
22:51:38|3.47437
22:51:38|3.47437
22:51:40|3.47415
22:51:41|3.47415
22:51:41|3.47415
22:51:43|3.47415
22:51:44|3.4739
22:51:45|3.47381
22:51:45|3.47381
22:51:47|3.47356
22:51:48|3.47356
22:51:49|3.47356
22:51:50|3.47356
22:51:51|3.4739
22:51:51|3.47401
22:51:53|3.47177
22:51:54|3.47357
22:51:55|3.47326
22:51:56|3.47406
22:51:57|3.47296
22:51:58|3.47282
22:51:59|3.47321
22:52:00|3.473
22:52:01|3.47285
22:52:02|3.47285
22:52:03|3.47285
22:52:04|3.47285
22:52:05|3.47285
22:52:07|3.47285
22:52:07|3.47301
22:52:08|3.47301
22:52:10|3.47301
22:52:11|3.47301
22:52:11|3.47347
22:52:12|3.47329
22:52:13|3.47329
22:52:14|3.47326
22:52:15|3.47301
22:52:16|3.47301
22:52:17|3.47296
22:52:19|3.47296
22:52:19|3.47296
22:52:21|3.47296
22:52:22|3.47289
22:52:24|3.47285
22:52:25|3.47285
22:52:27|3.47285
22:52:27|3.47285
22:52:29|3.47285
22:52:29|3.47284
22:52:31|3.47236
22:52:31|3.47264
22:52:33|3.47264
22:52:34|3.47199
22:52:35|3.47199
22:52:36|3.47199
22:52:37|3.47197
22:52:37|3.47197
22:52:39|3.47198
22:52:40|3.47198
22:52:41|3.47199
22:52:42|3.47199
22:52:43|3.47199
22:52:44|3.47199
22:52:45|3.47187
22:52:46|3.47187
22:52:47|3.47187
22:52:48|3.47198
22:52:49|3.47198
22:52:50|3.47175
22:52:51|3.47173
22:52:52|3.47173
22:52:53|3.47173
22:52:54|3.47173
22:52:55|3.47173
22:52:56|3.47163
22:52:57|3.47027
22:52:58|3.47015
22:52:59|3.47015
22:53:00|3.47043
22:53:01|3.47043
22:53:02|3.47008
22:53:03|3.47026
22:53:04|3.47026
22:53:05|3.47026
22:53:06|3.47027
22:53:07|3.47
22:53:08|3.47
22:53:09|3.46966
22:53:10|3.46966
22:53:11|3.46908
22:53:12|3.46908
22:53:13|3.46908
22:53:14|3.4691
22:53:15|3.469
22:53:16|3.469
22:53:17|3.46798
22:53:18|3.468
22:53:19|3.468
22:53:20|3.46802
22:53:21|3.46802
22:53:22|3.46777
22:53:23|3.46777
22:53:24|3.46752
22:53:26|3.46644
22:53:27|3.46644
22:53:29|3.46663
22:53:30|3.46632
22:53:30|3.46746
22:53:32|3.4663
22:53:33|3.46903
22:53:34|3.46803
22:53:34|3.4688
22:53:35|3.46742
22:53:37|3.46742
22:53:37|3.46742
22:53:39|3.46909
22:53:40|3.46854
22:53:41|3.47197
22:53:41|3.47077
22:53:43|3.47199
22:53:44|3.47199
22:53:45|3.47199
22:53:46|3.47175
22:53:47|3.47199
22:53:48|3.47199
22:53:49|3.47199
22:53:50|3.47199
22:53:51|3.47199
22:53:52|3.47174
22:53:53|3.47174
22:53:54|3.47197
22:53:55|3.47197
22:53:56|3.47193
22:53:57|3.47197
22:53:58|3.47197
22:53:59|3.47296
22:54:00|3.47296
22:54:01|3.47296
22:54:02|3.47296
22:54:03|3.47366
22:54:04|3.47297
22:54:05|3.47345
22:54:07|3.47399
22:54:07|3.474
22:54:08|3.47411
22:54:10|3.47431
22:54:10|3.47431
22:54:11|3.47431
22:54:12|3.47431
22:54:13|3.47294
22:54:14|3.47294
22:54:15|3.47373
22:54:17|3.47373
22:54:17|3.47373
22:54:18|3.47229
22:54:19|3.47175
22:54:20|3.47175
22:54:21|3.47175
22:54:22|3.47208
22:54:23|3.47209
22:54:25|3.47222
22:54:26|3.47222
22:54:27|3.47293
22:54:29|3.47293
22:54:30|3.47333
22:54:31|3.47333
22:54:32|3.47333
22:54:33|3.47333
22:54:34|3.47339
22:54:34|3.47236
22:54:36|3.47538
22:54:37|3.47538
22:54:38|3.47538
22:54:39|3.47538
22:54:40|3.47538
22:54:41|3.47538
22:54:42|3.47567
22:54:43|3.47567
22:54:44|3.47567
22:54:45|3.47567
22:54:46|3.47567
22:54:47|3.4783
22:54:48|3.4783
22:54:49|3.4783
22:54:50|3.47645
22:54:51|3.47738
22:54:52|3.47738
22:54:53|3.47691
22:54:54|3.47691
22:54:55|3.47691
22:54:56|3.47691
22:54:57|3.47691
22:54:58|3.47691
22:54:59|3.47691
22:55:00|3.47567
22:55:01|3.47567
22:55:02|3.47625
22:55:04|3.47625
22:55:04|3.47689
22:55:05|3.47689
22:55:07|3.47692
22:55:07|3.47692
22:55:09|3.47692
22:55:09|3.47692
22:55:10|3.47692
22:55:12|3.47692
22:55:12|3.47787
22:55:14|3.47787
22:55:14|3.47787
22:55:16|3.47787
22:55:16|3.47879
22:55:17|3.4788
22:55:19|3.47879
22:55:20|3.47878
22:55:21|3.47878
22:55:22|3.47878
22:55:22|3.47937
22:55:23|3.47937
22:55:25|3.47937
22:55:26|3.47937
22:55:28|3.47937
22:55:29|3.47875
22:55:29|3.47875
22:55:30|3.47903
22:55:32|3.47937
22:55:33|3.47937
22:55:33|3.47937
22:55:34|3.47938
22:55:35|3.47937
22:55:36|3.47937
22:55:37|3.47938
22:55:39|3.47938
22:55:39|3.47938
22:55:41|3.47937
22:55:42|3.47598
22:55:42|3.47598
22:55:43|3.47731
22:55:45|3.47701
22:55:46|3.4776
22:55:47|3.47903
22:55:47|3.47903
22:55:49|3.47903
22:55:49|3.478
22:55:51|3.478
22:55:52|3.478
22:55:53|3.4778
22:55:54|3.47834
22:55:55|3.47816
22:55:56|3.47816
22:55:57|3.47938
22:55:58|3.4796
22:55:59|3.4796
22:55:59|3.48048
22:56:01|3.48173
22:56:01|3.4824
22:56:03|3.4824
22:56:04|3.4828
22:56:05|3.4828
22:56:06|3.4828
22:56:07|3.4828
22:56:08|3.4828
22:56:09|3.48375
22:56:10|3.4846
22:56:11|3.4846
22:56:12|3.4846
22:56:13|3.4846
22:56:13|3.4846
22:56:15|3.4846
22:56:16|3.48462
22:56:17|3.48462
22:56:18|3.48449
22:56:19|3.48449
22:56:20|3.48449
22:56:21|3.48334
22:56:22|3.48434
22:56:24|3.48341
22:56:24|3.48371
22:56:26|3.48371
22:56:27|3.48442
22:56:28|3.48414
22:56:29|3.4843
22:56:31|3.4843
22:56:32|3.48431
22:56:33|3.48422
22:56:33|3.48422
22:56:35|3.48404
22:56:35|3.48436
22:56:37|3.48433
22:56:38|3.48432
22:56:39|3.48463
22:56:40|3.48463
22:56:41|3.48463
22:56:42|3.48371
22:56:43|3.48371
22:56:44|3.48371
22:56:44|3.48445
22:56:46|3.48373
22:56:47|3.48373
22:56:49|3.48439
22:56:49|3.48439
22:56:50|3.48512
22:56:52|3.48512
22:56:53|3.48512
22:56:53|3.48509
22:56:55|3.48509
22:56:55|3.48512
22:56:56|3.48487
22:56:57|3.48473
22:56:58|3.48461
22:56:59|3.48434
22:57:00|3.48487
22:57:01|3.48486
22:57:02|3.48486
22:57:03|3.48316
22:57:04|3.48316
22:57:06|3.48316
22:57:07|3.48316
22:57:08|3.48316
22:57:09|3.48316
22:57:10|3.48283
22:57:11|3.48283
22:57:12|3.48307
22:57:13|3.4814
22:57:14|3.48199
22:57:15|3.48208
22:57:16|3.48199
22:57:17|3.4814
22:57:18|3.48138
22:57:19|3.48139
22:57:20|3.48139
22:57:21|3.4814
22:57:22|3.4814
22:57:23|3.4806
22:57:24|3.48099
22:57:25|3.4814
22:57:26|3.4814
22:57:28|3.4814
22:57:28|3.48092
22:57:30|3.48092
22:57:31|3.47972
22:57:32|3.48462
22:57:33|3.48462
22:57:34|3.48393
22:57:34|3.48428
22:57:36|3.48428
22:57:36|3.48407
22:57:38|3.48425
22:57:39|3.48512
22:57:39|3.48512
22:57:41|3.48512
22:57:42|3.48483
22:57:43|3.48483
22:57:44|3.48483
22:57:45|3.48495
22:57:46|3.48495
22:57:46|3.48495
22:57:48|3.48375
22:57:49|3.48286
22:57:50|3.48286
22:57:50|3.48286
22:57:52|3.48337
22:57:53|3.48337
22:57:54|3.48337
22:57:55|3.48498
22:57:56|3.48498
22:57:57|3.48498
22:57:58|3.48637
22:57:59|3.48658
22:58:00|3.48664
22:58:01|3.48664
22:58:02|3.48728
22:58:03|3.4872
22:58:04|3.4872
22:58:05|3.4872
22:58:06|3.4872
22:58:07|3.4872
22:58:08|3.4872
22:58:09|3.4872
22:58:10|3.4872
22:58:11|3.4872
22:58:12|3.4872
22:58:13|3.4872
22:58:14|3.4875
22:58:15|3.48803
22:58:16|3.488
22:58:17|3.488
22:58:18|3.48823
22:58:19|3.48745
22:58:20|3.48744
22:58:21|3.48744
22:58:23|3.48854
22:58:23|3.48854
22:58:24|3.48854
22:58:25|3.48854
22:58:26|3.48854
22:58:28|3.48836
22:58:29|3.48836
22:58:30|3.48916
22:58:32|3.48916
22:58:32|3.48805
22:58:33|3.48741
22:58:34|3.4866
22:58:35|3.4871
22:58:37|3.48496
22:58:37|3.48233
22:58:39|3.48094
22:58:40|3.48204
22:58:41|3.48204
22:58:42|3.48204
22:58:43|3.48043
22:58:44|3.47918
22:58:45|3.47918
22:58:46|3.47918
22:58:47|3.47913
22:58:48|3.47913
22:58:49|3.47918
22:58:50|3.47918
22:58:51|3.47918
22:58:52|3.47973
22:58:53|3.47973
22:58:54|3.47941
22:58:55|3.47953
22:58:56|3.47964
22:58:57|3.47964
22:58:58|3.47965
22:58:59|3.48002
22:59:00|3.48128
22:59:01|3.48103
22:59:02|3.48103
22:59:03|3.48103
22:59:04|3.48016
22:59:05|3.48016
22:59:06|3.48016
22:59:07|3.48016
22:59:08|3.48015
22:59:09|3.48114
22:59:10|3.48115
22:59:11|3.48115
22:59:12|3.48115
22:59:13|3.48115
22:59:14|3.4808
22:59:15|3.4808
22:59:16|3.4808
22:59:17|3.4808
22:59:19|3.4808
22:59:20|3.47919
22:59:20|3.47919
22:59:21|3.47918
22:59:22|3.47918
22:59:24|3.47919
22:59:24|3.47918
22:59:26|3.4767
22:59:26|3.47603
22:59:27|3.4757
22:59:28|3.475
22:59:29|3.47402
22:59:31|3.47284
22:59:32|3.47284
22:59:32|3.47284
22:59:33|3.47299
22:59:35|3.47238
22:59:35|3.47254
22:59:37|3.47254
22:59:38|3.47254
22:59:39|3.47254
22:59:40|3.47235
22:59:41|3.47235
22:59:42|3.47254
22:59:43|3.47254
22:59:44|3.47254
22:59:45|3.47254
22:59:46|3.47245
22:59:47|3.47245
22:59:48|3.47262
22:59:49|3.47241
22:59:50|3.4724
22:59:51|3.4724
22:59:52|3.4724
22:59:53|3.4724
22:59:54|3.47266
22:59:56|3.47266
22:59:57|3.47266
22:59:57|3.47266
22:59:58|3.47266
23:00:00|3.47266
23:00:00|3.47244
23:00:01|3.47498
23:00:03|3.47454
23:00:05|3.47454
23:00:06|3.47714
23:00:06|3.47714
23:00:08|3.47806
23:00:09|3.47806
23:00:10|3.47806
23:00:11|3.47806
23:00:12|3.48
23:00:13|3.4768
23:00:14|3.4768
23:00:15|3.4768
23:00:16|3.4768
23:00:17|3.4762
23:00:18|3.4762
23:00:19|3.4762
23:00:20|3.47662
23:00:21|3.47686
23:00:22|3.4762
23:00:23|3.4762
23:00:24|3.4762
23:00:25|3.4762
23:00:26|3.47435
23:00:27|3.4747
23:00:28|3.47475
23:00:29|3.47475
23:00:30|3.47475
23:00:32|3.47475
23:00:32|3.47475
23:00:34|3.4768
23:00:35|3.47568
23:00:36|3.47568
23:00:37|3.47536
23:00:38|3.4747
23:00:39|3.4747
23:00:40|3.4747
23:00:41|3.47471
23:00:42|3.474
23:00:43|3.47581
23:00:44|3.47581
23:00:45|3.47535
23:00:46|3.47535
23:00:47|3.47485
23:00:49|3.4734
23:00:49|3.4734
23:00:50|3.47376
23:00:51|3.47322
23:00:52|3.47313
23:00:53|3.47317
23:00:54|3.47167
23:00:56|3.47167
23:00:56|3.4736
23:00:57|3.474
23:00:58|3.47374
23:00:59|3.47374
23:01:00|3.47374
23:01:02|3.4726
23:01:02|3.4726
23:01:03|3.47251
23:01:04|3.47243
23:01:06|3.47243
23:01:07|3.47207
23:01:07|3.47207
23:01:08|3.47218
23:01:10|3.47218
23:01:10|3.47218
23:01:11|3.4726
23:01:12|3.4728
23:01:13|3.4734
23:01:15|3.4734
23:01:15|3.4734
23:01:16|3.4726
23:01:17|3.47107
23:01:19|3.47194
23:01:19|3.47105
23:01:21|3.47001
23:01:21|3.47001
23:01:22|3.47001
23:01:23|3.47
23:01:25|3.47077
23:01:25|3.47098
23:01:26|3.47
23:01:27|3.47
23:01:28|3.47
23:01:29|3.46857
23:01:31|3.46861
23:01:32|3.46861
23:01:33|3.4678
23:01:35|3.46778
23:01:36|3.46727
23:01:37|3.46727
23:01:38|3.46727
23:01:40|3.46614
23:01:40|3.46457
23:01:42|3.46533
23:01:42|3.4658
23:01:43|3.4658
23:01:44|3.4654
23:01:45|3.4654
23:01:47|3.46585
23:01:48|3.46574
23:01:49|3.46574
23:01:49|3.46599
23:01:52|3.46859
23:01:52|3.47002
23:01:53|3.46901
23:01:55|3.46966
23:01:55|3.46966
23:01:57|3.46922
23:01:57|3.47047
23:01:58|3.47086
23:01:59|3.47086
23:02:01|3.47086
23:02:01|3.47086
23:02:02|3.47086
23:02:03|3.47086
23:02:05|3.4696
23:02:05|3.46992
23:02:07|3.46992
23:02:08|3.4695
23:02:09|3.47108
23:02:09|3.4712
23:02:10|3.4712
23:02:11|3.47216
23:02:12|3.47108
23:02:13|3.47108
23:02:14|3.47198
23:02:15|3.47198
23:02:17|3.47198
23:02:17|3.47107
23:02:19|3.47149
23:02:19|3.47108
23:02:21|3.47107
23:02:22|3.47141
23:02:22|3.47252
23:02:23|3.47252
23:02:24|3.47301
23:02:25|3.47252
23:02:26|3.47252
23:02:27|3.47252
23:02:28|3.47252
23:02:29|3.47252
23:02:31|3.47252
23:02:32|3.4732
23:02:32|3.4732
23:02:35|3.47336
23:02:36|3.47336
23:02:36|3.47336
23:02:38|3.47336
23:02:38|3.47337
23:02:40|3.4738
23:02:41|3.4738
23:02:42|3.47628
23:02:43|3.47628
23:02:44|3.47628
23:02:45|3.47507
23:02:46|3.47477
23:02:47|3.47259
23:02:48|3.4729
23:02:49|3.47504
23:02:50|3.47608
23:02:51|3.4768
23:02:52|3.47756
23:02:53|3.4779
23:02:54|3.47792
23:02:55|3.47792
23:02:56|3.47856
23:02:57|3.47798
23:02:58|3.47798
23:02:59|3.47798
23:03:00|3.4786
23:03:01|3.479
23:03:02|3.4786
23:03:03|3.4784
23:03:04|3.47788
23:03:05|3.47846
23:03:06|3.48002
23:03:07|3.47991
23:03:08|3.47834
23:03:09|3.47787
23:03:10|3.47914
23:03:11|3.47914
23:03:12|3.47914
23:03:13|3.47986
23:03:14|3.47992
23:03:15|3.47992
23:03:16|3.47992
23:03:17|3.4794
23:03:18|3.4794
23:03:19|3.47673
23:03:20|3.478
23:03:21|3.478
23:03:23|3.47739
23:03:24|3.47739
23:03:24|3.47739
23:03:25|3.47739
23:03:26|3.47739
23:03:28|3.47817
23:03:28|3.47846
23:03:29|3.47836
23:03:30|3.47979
23:03:31|3.4792
23:03:33|3.4792
23:03:35|3.4795
23:03:35|3.4795
23:03:36|3.48
23:03:37|3.48
23:03:38|3.48
23:03:40|3.47991
23:03:40|3.48
23:03:41|3.48
23:03:43|3.48056
23:03:44|3.47969
23:03:45|3.47969
23:03:46|3.47969
23:03:46|3.4806
23:03:48|3.4806
23:03:48|3.4806
23:03:50|3.48197
23:03:51|3.48378
23:03:52|3.48378
23:03:52|3.48652
23:03:53|3.48846
23:03:55|3.48822
23:03:56|3.48999
23:03:56|3.49089
23:03:58|3.49089
23:03:59|3.49089
23:04:00|3.49089
23:04:01|3.48995
23:04:02|3.48923
23:04:03|3.48854
23:04:04|3.48802
23:04:04|3.48803
23:04:06|3.48796
23:04:07|3.48803
23:04:08|3.48831
23:04:08|3.4856
23:04:10|3.4856
23:04:12|3.48429
23:04:12|3.48133
23:04:14|3.4812
23:04:14|3.4812
23:04:15|3.48151
23:04:17|3.48151
23:04:17|3.48134
23:04:19|3.47957
23:04:19|3.47957
23:04:20|3.47957
23:04:21|3.47957
23:04:23|3.47957
23:04:23|3.4792
23:04:25|3.47871
23:04:26|3.47871
23:04:27|3.48027
23:04:28|3.48151
23:04:29|3.48151
23:04:30|3.48151
23:04:31|3.48151
23:04:31|3.48093
23:04:32|3.48093
23:04:35|3.48093
23:04:35|3.47969
23:04:37|3.47854
23:04:38|3.47854
23:04:39|3.47854
23:04:40|3.47846
23:04:41|3.47878
23:04:42|3.47879
23:04:43|3.47999
23:04:44|3.47999
23:04:45|3.47998
23:04:46|3.47998
23:04:47|3.48021
23:04:48|3.48008
23:04:49|3.48008
23:04:50|3.47965
23:04:51|3.47926
23:04:52|3.47892
23:04:53|3.47889
23:04:54|3.47969
23:04:55|3.47969
23:04:56|3.47881
23:04:57|3.48163
23:04:58|3.48163
23:04:59|3.48045
23:05:00|3.48169
23:05:01|3.48169
23:05:02|3.48225
23:05:03|3.4824
23:05:04|3.48089
23:05:05|3.48
23:05:06|3.47981
23:05:07|3.47899
23:05:08|3.47854
23:05:09|3.47502
23:05:10|3.47566
23:05:11|3.47566
23:05:12|3.47362
23:05:13|3.473
23:05:14|3.47361
23:05:15|3.47361
23:05:16|3.47361
23:05:17|3.47561
23:05:18|3.47441
23:05:19|3.47477
23:05:20|3.47477
23:05:21|3.47477
23:05:22|3.47563
23:05:23|3.47563
23:05:24|3.47563
23:05:25|3.47591
23:05:26|3.47591
23:05:27|3.47591
23:05:28|3.4752
23:05:29|3.4752
23:05:30|3.4752
23:05:31|3.47361
23:05:32|3.47361
23:05:33|3.47361
23:05:34|3.473
23:05:35|3.47374
23:05:37|3.47416
23:05:38|3.474
23:05:39|3.47399
23:05:40|3.47399
23:05:41|3.47399
23:05:42|3.47359
23:05:43|3.473
23:05:44|3.473
23:05:44|3.47081
23:05:45|3.47329
23:05:47|3.47367
23:05:48|3.47367
23:05:49|3.47339
23:05:50|3.47339
23:05:51|3.47366
23:05:52|3.47366
23:05:53|3.47353
23:05:54|3.47301
23:05:55|3.47307
23:05:56|3.473
23:05:57|3.473
23:05:58|3.47295
23:05:59|3.47247
23:06:00|3.47145
23:06:01|3.47244
23:06:02|3.47111
23:06:03|3.47318
23:06:05|3.47309
23:06:06|3.47308
23:06:06|3.47293
23:06:07|3.47226
23:06:08|3.47143
23:06:09|3.47225
23:06:10|3.47306
23:06:11|3.47306
23:06:13|3.47259
23:06:13|3.47256
23:06:15|3.47106
23:06:16|3.47009
23:06:16|3.4687
23:06:17|3.46839
23:06:18|3.468
23:06:19|3.4678
23:06:20|3.46718
23:06:21|3.46718
23:06:22|3.46613
23:06:23|3.46694
23:06:24|3.46985
23:06:26|3.46985
23:06:27|3.46985
23:06:27|3.46891
23:06:29|3.46891
23:06:30|3.46939
23:06:31|3.46986
23:06:32|3.4695
23:06:33|3.46921
23:06:34|3.46921
23:06:34|3.4691
23:06:37|3.46904
23:06:38|3.46959
23:06:39|3.47011
23:06:40|3.47011
23:06:41|3.47011
23:06:42|3.47011
23:06:44|3.47213
23:06:45|3.47213
23:06:46|3.47183
23:06:47|3.47183
23:06:48|3.47183
23:06:49|3.47183
23:06:50|3.47278
23:06:51|3.47278
23:06:52|3.47278
23:06:53|3.47278
23:06:54|3.4728
23:06:55|3.4728
23:06:56|3.4728
23:06:57|3.4728
23:06:58|3.4728
23:06:59|3.47268
23:07:00|3.47112
23:07:01|3.47112
23:07:02|3.47218
23:07:03|3.47218
23:07:04|3.47218
23:07:05|3.47157
23:07:06|3.47157
23:07:07|3.47157
23:07:08|3.4715
23:07:09|3.4715
23:07:10|3.47221
23:07:11|3.47221
23:07:12|3.47285
23:07:13|3.4722
23:07:14|3.4722
23:07:15|3.47185
23:07:16|3.47185
23:07:17|3.47005
23:07:18|3.46913
23:07:19|3.46913
23:07:20|3.469
23:07:21|3.469
23:07:22|3.46862
23:07:23|3.46802
23:07:24|3.46802
23:07:25|3.46802
23:07:26|3.46802
23:07:27|3.46789
23:07:28|3.46789
23:07:29|3.46802
23:07:30|3.46802
23:07:32|3.46802
23:07:32|3.46802
23:07:33|3.4672
23:07:34|3.46802
23:07:35|3.46803
23:07:37|3.46783
23:07:38|3.4679
23:07:40|3.46848
23:07:41|3.46856
23:07:41|3.46913
23:07:42|3.46913
23:07:44|3.46913
23:07:44|3.46931
23:07:45|3.46931
23:07:47|3.46931
23:07:47|3.46931
23:07:48|3.47055
23:07:50|3.47004
23:07:50|3.46928
23:07:51|3.46928
23:07:52|3.46928
23:07:54|3.46928
23:07:54|3.46928
23:07:56|3.46848
23:07:57|3.46859
23:07:58|3.46859
23:07:59|3.46859
23:08:00|3.46853
23:08:01|3.4698
23:08:02|3.4698
23:08:03|3.4698
23:08:04|3.4698
23:08:05|3.46881
23:08:06|3.46848
23:08:08|3.46873
23:08:09|3.46848
23:08:09|3.46854
23:08:11|3.46854
23:08:12|3.46854
23:08:13|3.47097
23:08:13|3.47097
23:08:14|3.469
23:08:16|3.469
23:08:17|3.47065
23:08:17|3.47065
23:08:18|3.47053
23:08:20|3.47053
23:08:20|3.47009
23:08:21|3.47029
23:08:22|3.4703
23:08:24|3.4703
23:08:24|3.4703
23:08:26|3.4703
23:08:27|3.47055
23:08:28|3.47055
23:08:29|3.47055
23:08:30|3.4724
23:08:31|3.4718
23:08:32|3.4723
23:08:33|3.47143
23:08:33|3.47075
23:08:34|3.4704
23:08:36|3.46848
23:08:36|3.46859
23:08:39|3.4683
23:08:40|3.4683
23:08:42|3.46902
23:08:42|3.46848
23:08:44|3.46848
23:08:44|3.46848
23:08:46|3.46848
23:08:46|3.46854
23:08:48|3.46854
23:08:49|3.46854
23:08:50|3.46854
23:08:50|3.46848
23:08:51|3.4698
23:08:53|3.4698
23:08:54|3.4698
23:08:54|3.4698
23:08:55|3.4698
23:08:57|3.4698
23:08:58|3.4698
23:08:58|3.468
23:09:00|3.46745
23:09:00|3.46745
23:09:02|3.4665
23:09:03|3.4656
23:09:03|3.46521
23:09:05|3.46522
23:09:06|3.46726
23:09:06|3.46612
23:09:07|3.465
23:09:08|3.465
23:09:10|3.4648
23:09:10|3.4648
23:09:11|3.46315
23:09:12|3.46286
23:09:14|3.46251
23:09:14|3.46161
23:09:15|3.46161
23:09:17|3.46206
23:09:18|3.46046
23:09:19|3.46205
23:09:19|3.46205
23:09:20|3.46205
23:09:21|3.4603
23:09:23|3.46
23:09:24|3.458
23:09:25|3.45877
23:09:25|3.4585
23:09:26|3.45766
23:09:28|3.45766
23:09:28|3.45763
23:09:30|3.45684
23:09:30|3.45712
23:09:32|3.45712
23:09:33|3.45955
23:09:33|3.45901
23:09:35|3.45917
23:09:36|3.45971
23:09:36|3.46137
23:09:38|3.4606
23:09:40|3.4606
23:09:40|3.4606
23:09:41|3.4606
23:09:42|3.459
23:09:43|3.45881
23:09:45|3.45852
23:09:46|3.45712
23:09:47|3.45686
23:09:48|3.45686
23:09:48|3.45686
23:09:50|3.458
23:09:51|3.458
23:09:52|3.45643
23:09:53|3.45643
23:09:54|3.45841
23:09:55|3.4582
23:09:56|3.4582
23:09:57|3.4582
23:09:58|3.4572
23:09:59|3.4572
23:10:01|3.45648
23:10:02|3.4554
23:10:03|3.4562
23:10:04|3.45585
23:10:04|3.4562
23:10:06|3.45421
23:10:07|3.45409
23:10:08|3.45345
23:10:09|3.45338
23:10:11|3.45318
23:10:12|3.45368
23:10:14|3.45371
23:10:14|3.45373
23:10:16|3.45407
23:10:16|3.45407
23:10:18|3.45221
23:10:19|3.45297
23:10:20|3.45297
23:10:21|3.45297
23:10:23|3.45
23:10:23|3.45258
23:10:25|3.45258
23:10:26|3.45115
23:10:27|3.4531
23:10:27|3.45258
23:10:29|3.45268
23:10:29|3.45418
23:10:31|3.4563
23:10:31|3.45489
23:10:32|3.45325
23:10:34|3.45318
23:10:35|3.45318
23:10:36|3.45318
23:10:36|3.45216
23:10:38|3.4517
23:10:38|3.45173
23:10:40|3.45258
23:10:41|3.45258
23:10:42|3.45388
23:10:42|3.45153
23:10:44|3.4536
23:10:45|3.45256
23:10:46|3.45256
23:10:47|3.45256
23:10:48|3.45256
23:10:49|3.45256
23:10:50|3.45256
23:10:51|3.4509
23:10:52|3.45256
23:10:53|3.45
23:10:54|3.45103
23:10:55|3.45103
23:10:56|3.45078
23:10:57|3.45078
23:10:57|3.45078
23:10:59|3.45078
23:11:00|3.45082
23:11:01|3.45051
23:11:02|3.45051
23:11:03|3.45061
23:11:04|3.45039
23:11:05|3.4504
23:11:06|3.45196
23:11:07|3.45045
23:11:08|3.45361
23:11:09|3.45726
23:11:10|3.45726
23:11:11|3.45726
23:11:12|3.45728
23:11:13|3.45728
23:11:14|3.4564
23:11:15|3.45635
23:11:16|3.4552
23:11:17|3.45409
23:11:18|3.45268
23:11:20|3.45497
23:11:21|3.45497
23:11:22|3.45483
23:11:24|3.45479
23:11:25|3.45466
23:11:26|3.45466
23:11:27|3.45466
23:11:28|3.45491
23:11:29|3.45261
23:11:30|3.45396
23:11:31|3.45396
23:11:32|3.45395
23:11:34|3.45395
23:11:34|3.45466
23:11:36|3.4548
23:11:36|3.45485
23:11:37|3.45485
23:11:38|3.45659
23:11:39|3.4556
23:11:41|3.4556
23:11:41|3.4552
23:11:42|3.4552
23:11:44|3.45549
23:11:45|3.45562
23:11:46|3.45384
23:11:47|3.45364
23:11:48|3.45414
23:11:49|3.45414
23:11:49|3.45628
23:11:51|3.45801
23:11:51|3.45781
23:11:53|3.46086
23:11:54|3.46153
23:11:55|3.46405
23:11:55|3.46567
23:11:57|3.4657
23:11:58|3.46552
23:11:58|3.46552
23:12:00|3.46613
23:12:00|3.4662
23:12:02|3.4662
23:12:02|3.4678
23:12:03|3.46707
23:12:04|3.46707
23:12:05|3.46708
23:12:07|3.46708
23:12:07|3.4669
23:12:09|3.4666
23:12:10|3.46556
23:12:10|3.46556
23:12:12|3.46704
23:12:13|3.46704
23:12:13|3.46851
23:12:14|3.46815
23:12:16|3.46815
23:12:16|3.46797
23:12:17|3.4691
23:12:18|3.46775
23:12:20|3.46724
23:12:22|3.4676
23:12:22|3.46749
23:12:24|3.46741
23:12:24|3.46741
23:12:25|3.46689
23:12:27|3.46354
23:12:28|3.46262
23:12:29|3.46272
23:12:30|3.46408
23:12:31|3.46408
23:12:32|3.46416
23:12:33|3.46627
23:12:34|3.469
23:12:35|3.47
23:12:37|3.47329
23:12:37|3.47226
23:12:39|3.47068
23:12:40|3.47321
23:12:41|3.47321
23:12:42|3.47225
23:12:43|3.47235
23:12:43|3.47235
23:12:44|3.47235
23:12:46|3.47225
23:12:47|3.47225
23:12:47|3.47207
23:12:49|3.47207
23:12:49|3.47132
23:12:51|3.47132
23:12:51|3.47127
23:12:52|3.47127
23:12:54|3.47154
23:12:55|3.4714
23:12:56|3.47297
23:12:56|3.47111
23:12:58|3.47
23:12:58|3.47
23:13:00|3.47
23:13:00|3.47
23:13:02|3.47
23:13:02|3.47
23:13:03|3.47
23:13:05|3.46992
23:13:06|3.46992
23:13:07|3.46992
23:13:08|3.47
23:13:09|3.4697
23:13:11|3.46901
23:13:11|3.46895
23:13:12|3.46775
23:13:13|3.46775
23:13:15|3.47017
23:13:16|3.47017
23:13:17|3.47017
23:13:18|3.47017
23:13:19|3.473
23:13:19|3.473
23:13:20|3.47411
23:13:23|3.47411
23:13:24|3.47324
23:13:26|3.47324
23:13:27|3.47362
23:13:28|3.4738
23:13:29|3.4743
23:13:30|3.4743
23:13:31|3.4743
23:13:31|3.47438
23:13:33|3.47401
23:13:34|3.47402
23:13:35|3.47402
23:13:36|3.475
23:13:37|3.47551
23:13:38|3.47573
23:13:39|3.47562
23:13:40|3.47573
23:13:41|3.47564
23:13:42|3.47564
23:13:43|3.47671
23:13:44|3.47671
23:13:45|3.47905
23:13:46|3.47905
23:13:47|3.47821
23:13:48|3.47821
23:13:49|3.47821
23:13:50|3.47818
23:13:51|3.47859
23:13:52|3.47939
23:13:53|3.47939
23:13:54|3.4781
23:13:55|3.47788
23:13:56|3.4776
23:13:57|3.4776
23:13:58|3.47775
23:13:59|3.47939
23:14:00|3.47776
23:14:01|3.47821
23:14:02|3.47811
23:14:03|3.47811
23:14:04|3.47537
23:14:05|3.4794
23:14:06|3.47854
23:14:07|3.47854
23:14:08|3.4781
23:14:09|3.4789
23:14:11|3.47893
23:14:12|3.47907
23:14:13|3.47908
23:14:14|3.47858
23:14:14|3.47858
23:14:16|3.47858
23:14:16|3.4782
23:14:17|3.4782
23:14:19|3.4782
23:14:19|3.4782
23:14:21|3.47862
23:14:22|3.47912
23:14:24|3.47912
23:14:25|3.47912
23:14:26|3.47912
23:14:27|3.47901
23:14:28|3.47901
23:14:30|3.4792
23:14:31|3.4792
23:14:32|3.4792
23:14:32|3.4792
23:14:34|3.47903
23:14:35|3.47903
23:14:36|3.47919
23:14:37|3.482
23:14:38|3.482
23:14:39|3.48198
23:14:39|3.482
23:14:41|3.48199
23:14:41|3.48199
23:14:43|3.48272
23:14:44|3.48542
23:14:45|3.48561
23:14:47|3.48582
23:14:47|3.48582
23:14:48|3.48582
23:14:49|3.48546
23:14:51|3.48529
23:14:52|3.48529
23:14:53|3.48529
23:14:54|3.48461
23:14:54|3.48461
23:14:56|3.48465
23:14:57|3.48386
23:14:59|3.48329
23:14:59|3.48329
23:15:01|3.48329
23:15:02|3.48312
23:15:03|3.48277
23:15:03|3.48382
23:15:05|3.48369
23:15:05|3.48432
23:15:07|3.4844
23:15:07|3.48265
23:15:08|3.482
23:15:09|3.48329
23:15:11|3.4828
23:15:11|3.4809
23:15:12|3.4795
23:15:14|3.47921
23:15:14|3.4805
23:15:16|3.4805
23:15:17|3.48111
23:15:18|3.4803
23:15:18|3.4803
23:15:20|3.47903
23:15:21|3.4762
23:15:22|3.476
23:15:23|3.476
23:15:23|3.47599
23:15:24|3.47147
23:15:25|3.46996
23:15:26|3.46984
23:15:28|3.46966
23:15:29|3.47
23:15:30|3.47097
23:15:31|3.4713
23:15:32|3.47365
23:15:32|3.47338
23:15:34|3.47338
23:15:35|3.47583
23:15:36|3.47486
23:15:37|3.4742
23:15:38|3.4742
23:15:40|3.4721
23:15:41|3.473
23:15:42|3.473
23:15:44|3.4721
23:15:45|3.4721
23:15:45|3.47256
23:15:47|3.47256
23:15:47|3.47059
23:15:48|3.47059
23:15:50|3.47076
23:15:51|3.47076
23:15:52|3.47256
23:15:53|3.475
23:15:54|3.4735
23:15:55|3.4735
23:15:56|3.4735
23:15:57|3.4721
23:15:58|3.4722
23:15:59|3.4722
23:16:00|3.4722
23:16:01|3.47266
23:16:02|3.47266
23:16:03|3.47436
23:16:04|3.47435
23:16:05|3.47601
23:16:06|3.47601
23:16:07|3.47601
23:16:08|3.47619
23:16:09|3.47619
23:16:10|3.47619
23:16:11|3.47566
23:16:12|3.47566
23:16:13|3.47604
23:16:14|3.4749
23:16:15|3.47438
23:16:16|3.4742
23:16:17|3.4742
23:16:18|3.4728
23:16:19|3.47331
23:16:20|3.47342
23:16:21|3.47601
23:16:23|3.47601
23:16:24|3.47486
23:16:24|3.47658
23:16:26|3.47658
23:16:27|3.47658
23:16:28|3.47658
23:16:29|3.47658
23:16:29|3.47659
23:16:30|3.47659
23:16:31|3.47659
23:16:32|3.47659
23:16:33|3.47802
23:16:35|3.47802
23:16:35|3.47611
23:16:36|3.4742
23:16:38|3.47558
23:16:40|3.47636
23:16:40|3.47636
23:16:42|3.47636
23:16:43|3.47704
23:16:43|3.4763
23:16:45|3.47453
23:16:46|3.47453
23:16:47|3.47486
23:16:49|3.47545
23:16:50|3.47556
23:16:51|3.47556
23:16:52|3.47385
23:16:53|3.47385
23:16:54|3.47331
23:16:54|3.47566
23:16:56|3.47636
23:16:56|3.47636
23:16:58|3.47653
23:16:59|3.47653
23:17:00|3.47653
23:17:00|3.47606
23:17:02|3.47393
23:17:03|3.47393
23:17:04|3.47393
23:17:05|3.47393
23:17:06|3.47393
23:17:07|3.47459
23:17:08|3.47459
23:17:09|3.4736
23:17:10|3.47374
23:17:11|3.47419
23:17:11|3.47419
23:17:12|3.47419
23:17:14|3.47419
23:17:15|3.47419
23:17:16|3.4734
23:17:17|3.4734
23:17:18|3.4734
23:17:19|3.4734
23:17:20|3.4734
23:17:21|3.4734
23:17:22|3.47344
23:17:23|3.47344
23:17:24|3.474
23:17:25|3.47419
23:17:26|3.47566
23:17:27|3.47762
23:17:28|3.47723
23:17:29|3.47723
23:17:30|3.47723
23:17:31|3.47729
23:17:32|3.47732
23:17:33|3.47732
23:17:34|3.47664
23:17:35|3.47664
23:17:36|3.47664
23:17:37|3.47664
23:17:38|3.47662
23:17:39|3.47662
23:17:40|3.47718
23:17:41|3.47762
23:17:42|3.47848
23:17:43|3.47881
23:17:44|3.47881
23:17:45|3.47723
23:17:46|3.47604
23:17:47|3.47591
23:17:48|3.4774
23:17:49|3.4774
23:17:50|3.4774
23:17:51|3.4774
23:17:52|3.47922
23:17:53|3.47922
23:17:54|3.47922
23:17:55|3.4808
23:17:56|3.482
23:17:57|3.48183
23:17:59|3.48183
23:17:59|3.48078
23:18:01|3.48163
23:18:01|3.48172
23:18:03|3.48232
23:18:04|3.48218
23:18:04|3.48218
23:18:05|3.48218
23:18:07|3.48218
23:18:07|3.48183
23:18:09|3.48044
23:18:10|3.48034
23:18:11|3.48
23:18:12|3.48
23:18:13|3.47995
23:18:14|3.4798
23:18:15|3.4798
23:18:16|3.47905
23:18:17|3.48078
23:18:18|3.48078
23:18:19|3.48099
23:18:20|3.48347
23:18:21|3.48433
23:18:22|3.48433
23:18:23|3.4845
23:18:24|3.48507
23:18:25|3.48799
23:18:26|3.48769
23:18:27|3.48769
23:18:28|3.48769
23:18:29|3.48764
23:18:30|3.48982
23:18:31|3.48823
23:18:32|3.4874
23:18:33|3.48776
23:18:34|3.48776
23:18:35|3.488
23:18:36|3.49043
23:18:37|3.49043
23:18:38|3.48997
23:18:39|3.48996
23:18:40|3.48948
23:18:42|3.48907
23:18:43|3.48907
23:18:43|3.48907
23:18:44|3.48907
23:18:46|3.48837
23:18:47|3.48818
23:18:47|3.48818
23:18:49|3.48764
23:18:50|3.48741
23:18:51|3.48822
23:18:53|3.48887
23:18:53|3.4892
23:18:54|3.4892
23:18:56|3.48908
23:18:56|3.4888
23:18:58|3.4887
23:18:58|3.4892
23:18:59|3.4892
23:19:01|3.48976
23:19:02|3.48976
23:19:02|3.48926
23:19:04|3.48823
23:19:05|3.48813
23:19:05|3.48944
23:19:07|3.48944
23:19:08|3.48869
23:19:08|3.48768
23:19:09|3.48717
23:19:11|3.48549
23:19:12|3.48549
23:19:13|3.48508
23:19:14|3.48499
23:19:15|3.48499
23:19:16|3.48499
23:19:17|3.48499
23:19:18|3.48449
23:19:19|3.48435
23:19:20|3.48455
23:19:21|3.48448
23:19:22|3.48382
23:19:23|3.48382
23:19:24|3.48382
23:19:25|3.4831
23:19:26|3.4831
23:19:27|3.4831
23:19:28|3.48336
23:19:29|3.48336
23:19:30|3.48343
23:19:31|3.48343
23:19:32|3.48343
23:19:33|3.48351
23:19:34|3.48336
23:19:35|3.48339
23:19:36|3.48339
23:19:37|3.48214
23:19:38|3.48214
23:19:39|3.47958
23:19:40|3.47958
23:19:41|3.47978
23:19:42|3.47914
23:19:43|3.47914
23:19:44|3.47897
23:19:45|3.47863
23:19:47|3.47789
23:19:48|3.47789
23:19:49|3.47789
23:19:49|3.48007
23:19:51|3.48031
23:19:52|3.48053
23:19:53|3.48111
23:19:54|3.48111
23:19:55|3.48108
23:19:56|3.48108
23:19:57|3.48108
23:19:59|3.48106
23:20:00|3.481
23:20:00|3.481
23:20:01|3.48179
23:20:02|3.48179
23:20:03|3.48179
23:20:04|3.48179
23:20:06|3.48042
23:20:06|3.48035
23:20:08|3.48036
23:20:09|3.4822
23:20:10|3.4822
23:20:10|3.4814
23:20:12|3.47965
23:20:13|3.47931
23:20:13|3.4793
23:20:15|3.4793
23:20:16|3.4793
23:20:17|3.4793
23:20:17|3.47983
23:20:18|3.4796
23:20:20|3.47917
23:20:21|3.47754
23:20:22|3.47754
23:20:23|3.47598
23:20:24|3.47578
23:20:25|3.47794
23:20:26|3.47794
23:20:27|3.47794
23:20:28|3.47794
23:20:29|3.47666
23:20:30|3.47674
23:20:31|3.47674
23:20:32|3.47674
23:20:33|3.4772
23:20:34|3.4774
23:20:35|3.47745
23:20:36|3.47745
23:20:37|3.47745
23:20:38|3.4788
23:20:39|3.47849
23:20:40|3.47849
23:20:41|3.47752
23:20:43|3.47748
23:20:43|3.47748
23:20:45|3.47892
23:20:45|3.47833
23:20:46|3.47833
23:20:47|3.47833
23:20:49|3.47833
23:20:50|3.47833
23:20:50|3.47638
23:20:51|3.47638
23:20:53|3.47638
23:20:54|3.47505
23:20:54|3.47505
23:20:56|3.47505
23:20:57|3.47281
23:20:58|3.47281
23:20:59|3.47281
23:21:00|3.47281
23:21:01|3.47174
23:21:02|3.47211
23:21:03|3.47211
23:21:04|3.47211
23:21:05|3.47106
23:21:06|3.47039
23:21:07|3.47
23:21:08|3.46874
23:21:09|3.46777
23:21:10|3.46768
23:21:11|3.46768
23:21:12|3.46747
23:21:13|3.46791
23:21:14|3.46791
23:21:15|3.46827
23:21:16|3.46827
23:21:17|3.46761
23:21:18|3.4674
23:21:19|3.46711
23:21:20|3.4666
23:21:21|3.46511
23:21:22|3.46652
23:21:23|3.46575
23:21:24|3.46534
23:21:25|3.465
23:21:26|3.46588
23:21:27|3.46588
23:21:28|3.46581
23:21:29|3.46535
23:21:30|3.46534
23:21:31|3.46569
23:21:32|3.46569
23:21:33|3.46672
23:21:34|3.46615
23:21:35|3.46635
23:21:36|3.46631
23:21:37|3.46631
23:21:38|3.46631
23:21:39|3.46631
23:21:40|3.46619
23:21:41|3.46619
23:21:43|3.46639
23:21:43|3.46592
23:21:46|3.46592
23:21:46|3.46592
23:21:47|3.46645
23:21:48|3.46592
23:21:49|3.46592
23:21:51|3.46592
23:21:52|3.46608
23:21:53|3.46608
23:21:54|3.4673
23:21:55|3.46786
23:21:56|3.46787
23:21:57|3.46787
23:21:59|3.46787
23:21:59|3.4681
23:22:00|3.4681
23:22:01|3.46817
23:22:02|3.46786
23:22:04|3.46786
23:22:04|3.46786
23:22:06|3.46786
23:22:06|3.46786
23:22:08|3.46786
23:22:09|3.46787
23:22:09|3.46637
23:22:10|3.46637
23:22:12|3.46637
23:22:12|3.46637
23:22:14|3.46637
23:22:15|3.46657
23:22:15|3.46657
23:22:16|3.466
23:22:18|3.466
23:22:19|3.466
23:22:20|3.466
23:22:20|3.466
23:22:21|3.46527
23:22:22|3.46534
23:22:23|3.464
23:22:24|3.464
23:22:25|3.464
23:22:27|3.46435
23:22:27|3.46324
23:22:28|3.463
23:22:30|3.463
23:22:31|3.46326
23:22:32|3.46326
23:22:32|3.46338
23:22:33|3.46338
23:22:34|3.46338
23:22:36|3.46324
23:22:36|3.46376
23:22:37|3.46376
23:22:38|3.46284
23:22:39|3.46284
23:22:40|3.46222
23:22:41|3.4633
23:22:43|3.46426
23:22:43|3.4639
23:22:45|3.46508
23:22:47|3.4646
23:22:48|3.4646
23:22:49|3.4654
23:22:50|3.4654
23:22:51|3.4654
23:22:51|3.46524
23:22:52|3.46523
23:22:54|3.46523
23:22:55|3.46523
23:22:56|3.4658
23:22:57|3.46592
23:22:58|3.46592
23:22:59|3.4702
23:23:00|3.4702
23:23:01|3.47205
23:23:02|3.47205
23:23:04|3.47158
23:23:05|3.47144
23:23:05|3.47134
23:23:07|3.47154
23:23:08|3.4718
23:23:09|3.4718
23:23:10|3.47069
23:23:11|3.47085
23:23:12|3.4714
23:23:13|3.4721
23:23:14|3.47356
23:23:15|3.47433
23:23:16|3.47476
23:23:17|3.47476
23:23:18|3.47476
23:23:19|3.47476
23:23:20|3.47476
23:23:21|3.47411
23:23:22|3.47411
23:23:23|3.4746
23:23:24|3.4746
23:23:26|3.4746
23:23:27|3.4746
23:23:27|3.47634
23:23:28|3.47634
23:23:29|3.47633
23:23:30|3.47633
23:23:31|3.47633
23:23:32|3.47633
23:23:34|3.47633
23:23:35|3.47633
23:23:36|3.47633
23:23:37|3.47543
23:23:38|3.47422
23:23:39|3.47384
23:23:39|3.4734
23:23:40|3.47327
23:23:41|3.47327
23:23:42|3.47327
23:23:44|3.47327
23:23:45|3.47327
23:23:47|3.47482
23:23:48|3.47482
23:23:49|3.47482
23:23:50|3.47516
23:23:51|3.47436
23:23:52|3.47436
23:23:52|3.47436
23:23:53|3.47436
23:23:55|3.47438
23:23:56|3.47458
23:23:57|3.47458
23:23:58|3.47621
23:23:58|3.47621
23:24:00|3.47589
23:24:01|3.47783
23:24:02|3.47823
23:24:03|3.47823
23:24:04|3.47823
23:24:05|3.47823
23:24:06|3.47823
23:24:07|3.47985
23:24:08|3.47948
23:24:09|3.47881
23:24:10|3.4782
23:24:11|3.4782
23:24:12|3.4782
23:24:13|3.47924
23:24:14|3.47828
23:24:15|3.47993
23:24:16|3.47993
23:24:17|3.48
23:24:18|3.48008
23:24:19|3.47908
23:24:20|3.47908
23:24:21|3.48007
23:24:22|3.48007
23:24:23|3.47916
23:24:24|3.47916
23:24:25|3.47891
23:24:26|3.4789
23:24:27|3.47892
23:24:29|3.4758
23:24:29|3.4758
23:24:31|3.4758
23:24:31|3.4758
23:24:32|3.47524
23:24:34|3.47514
23:24:34|3.47514
23:24:35|3.47596
23:24:37|3.47596
23:24:37|3.47596
23:24:38|3.47596
23:24:40|3.47143
23:24:41|3.47143
23:24:42|3.46995
23:24:42|3.47026
23:24:43|3.46964
23:24:44|3.46954
23:24:46|3.46954
23:24:48|3.46954
23:24:49|3.47
23:24:49|3.47
23:24:51|3.46996
23:24:53|3.4701
23:24:53|3.46967
23:24:55|3.46967
23:24:56|3.47118
23:24:56|3.47089
23:24:57|3.47089
23:24:59|3.4706
23:25:00|3.46964
23:25:00|3.46964
23:25:01|3.46953
23:25:02|3.47055
23:25:03|3.47089
23:25:05|3.47078
23:25:06|3.47078
23:25:06|3.46623
23:25:08|3.46623
23:25:09|3.46858
23:25:09|3.46858
23:25:11|3.46789
23:25:11|3.46482
23:25:13|3.46621
23:25:13|3.46621
23:25:14|3.46621
23:25:16|3.46739
23:25:17|3.46703
23:25:17|3.46703
23:25:18|3.46703
23:25:19|3.46703
23:25:20|3.46604
23:25:21|3.4675
23:25:22|3.46885
23:25:24|3.46885
23:25:24|3.46811
23:25:25|3.46825
23:25:26|3.4696
23:25:27|3.4696
23:25:28|3.46909
23:25:29|3.46909
23:25:30|3.46909
23:25:31|3.46909
23:25:33|3.46909
23:25:33|3.46909
23:25:34|3.46909
23:25:36|3.46972
23:25:37|3.47005
23:25:38|3.47005
23:25:38|3.47005
23:25:40|3.47276
23:25:41|3.47276
23:25:41|3.47276
23:25:43|3.47235
23:25:43|3.47185
23:25:44|3.47185
23:25:46|3.47185
23:25:47|3.47209
23:25:49|3.46984
23:25:50|3.471
23:25:50|3.471
23:25:51|3.471
23:25:52|3.4728
23:25:54|3.4728
23:25:54|3.4728
23:25:56|3.4728
23:25:57|3.4728
23:25:57|3.4728
23:25:59|3.47482
23:26:00|3.47482
23:26:00|3.4761
23:26:01|3.47766
23:26:03|3.47766
23:26:04|3.47507
23:26:05|3.47507
23:26:05|3.47419
23:26:06|3.47385
23:26:07|3.47396
23:26:08|3.4738
23:26:09|3.4738
23:26:10|3.47444
23:26:11|3.47444
23:26:12|3.47444
23:26:14|3.47444
23:26:15|3.47407
23:26:16|3.47382
23:26:17|3.47382
23:26:18|3.47382
23:26:18|3.47382
23:26:19|3.47382
23:26:20|3.47382
23:26:22|3.47397
23:26:22|3.47403
23:26:23|3.47403
23:26:25|3.47257
23:26:26|3.47197
23:26:26|3.47198
23:26:28|3.47198
23:26:29|3.47188
23:26:30|3.47188
23:26:31|3.47133
23:26:32|3.47133
23:26:33|3.4725
23:26:34|3.47251
23:26:35|3.47283
23:26:36|3.47401
23:26:37|3.47447
23:26:38|3.47447
23:26:39|3.47352
23:26:40|3.47352
23:26:42|3.47352
23:26:43|3.47369
23:26:44|3.47447
23:26:44|3.47525
23:26:45|3.47478
23:26:46|3.47556
23:26:48|3.47556
23:26:49|3.4748
23:26:51|3.4748
23:26:52|3.4748
23:26:53|3.4748
23:26:54|3.47462
23:26:55|3.47462
23:26:56|3.47463
23:26:58|3.4753
23:26:58|3.4761
23:27:00|3.4761
23:27:01|3.47592
23:27:02|3.47592
23:27:03|3.47592
23:27:04|3.47592
23:27:04|3.47592
23:27:05|3.47592
23:27:06|3.47592
23:27:07|3.47538
23:27:08|3.4748
23:27:09|3.4739
23:27:11|3.4736
23:27:12|3.47371
23:27:12|3.47371
23:27:13|3.47405
23:27:15|3.47405
23:27:16|3.47405
23:27:17|3.47268
23:27:18|3.47268
23:27:18|3.47224
23:27:20|3.47224
23:27:21|3.47139
23:27:21|3.47139
23:27:23|3.47139
23:27:24|3.47139
23:27:25|3.47139
23:27:26|3.47139
23:27:26|3.47139
23:27:28|3.47139
23:27:28|3.47354
23:27:29|3.47354
23:27:31|3.47316
23:27:31|3.4718
23:27:33|3.4718
23:27:34|3.4718
23:27:35|3.4718
23:27:36|3.47424
23:27:37|3.47424
23:27:38|3.47424
23:27:39|3.47424
23:27:40|3.47424
23:27:41|3.47424
23:27:42|3.47424
23:27:43|3.47424
23:27:44|3.47424
23:27:45|3.47424
23:27:45|3.47424
23:27:46|3.4746
23:27:48|3.47425
23:27:50|3.47425
23:27:51|3.47445
23:27:52|3.47469
23:27:53|3.47456
23:27:54|3.47456
23:27:55|3.47468
23:27:57|3.47468
23:27:58|3.47468
23:27:59|3.47468
23:28:00|3.47501
23:28:01|3.47546
23:28:02|3.47723
23:28:03|3.47723
23:28:04|3.47723
23:28:05|3.47723
23:28:06|3.47723
23:28:07|3.47723
23:28:08|3.47723
23:28:09|3.47622
23:28:10|3.47622
23:28:11|3.47622
23:28:12|3.47622
23:28:13|3.47622
23:28:15|3.47622
23:28:15|3.47538
23:28:16|3.47538
23:28:17|3.474
23:28:18|3.47396
23:28:19|3.4746
23:28:20|3.47621
23:28:21|3.47621
23:28:22|3.47621
23:28:23|3.47701
23:28:24|3.47705
23:28:26|3.47705
23:28:27|3.47705
23:28:27|3.47742
23:28:28|3.47742
23:28:29|3.47742
23:28:31|3.47723
23:28:32|3.47708
23:28:32|3.47964
23:28:34|3.4789
23:28:34|3.4789
23:28:36|3.4789
23:28:36|3.48152
23:28:38|3.48152
23:28:39|3.48
23:28:39|3.4806
23:28:40|3.4836
23:28:41|3.48318
23:28:42|3.48214
23:28:43|3.48091
23:28:44|3.4814
23:28:46|3.4816
23:28:46|3.48222
23:28:47|3.48139
23:28:48|3.4814
23:28:50|3.48094
23:28:50|3.4822
23:28:52|3.4822
23:28:53|3.4822
23:28:54|3.48081
23:28:55|3.48081
23:28:56|3.48067
23:28:57|3.48067
23:28:58|3.4816
23:28:59|3.48177
23:29:00|3.48177
23:29:01|3.48384
23:29:02|3.48384
23:29:03|3.48155
23:29:04|3.48154
23:29:05|3.48154
23:29:06|3.48154
23:29:07|3.48154
23:29:08|3.48154
23:29:09|3.48154
23:29:10|3.48154
23:29:11|3.48154
23:29:12|3.48154
23:29:13|3.48067
23:29:14|3.48079
23:29:15|3.48079
23:29:16|3.48
23:29:17|3.4802
23:29:18|3.48
23:29:19|3.48139
23:29:20|3.48213
23:29:21|3.48213
23:29:22|3.48252
23:29:24|3.483
23:29:24|3.48499
23:29:25|3.48496
23:29:26|3.48598
23:29:27|3.48598
23:29:28|3.48577
23:29:29|3.48587
23:29:30|3.48597
23:29:31|3.48558
23:29:32|3.48558
23:29:33|3.48558
23:29:35|3.48558
23:29:35|3.48558
23:29:37|3.48558
23:29:37|3.48558
23:29:39|3.48558
23:29:39|3.48649
23:29:40|3.48784
23:29:42|3.48731
23:29:43|3.48731
23:29:43|3.48731
23:29:45|3.4858
23:29:46|3.4858
23:29:46|3.4858
23:29:47|3.486
23:29:48|3.48614
23:29:50|3.48614
23:29:50|3.4848
23:29:52|3.48339
23:29:53|3.48339
23:29:54|3.4837
23:29:55|3.4837
23:29:56|3.4837
23:29:57|3.48485
23:29:58|3.48685
23:29:59|3.48685
23:30:00|3.48685
23:30:01|3.48865
23:30:02|3.48865
23:30:03|3.48867
23:30:04|3.48867
23:30:05|3.489
23:30:06|3.48904
23:30:07|3.48904
23:30:09|3.48904
23:30:10|3.48913
23:30:11|3.48575
23:30:11|3.48722
23:30:13|3.48933
23:30:14|3.48933
23:30:15|3.48794
23:30:16|3.48609
23:30:17|3.48609
23:30:18|3.48609
23:30:18|3.485
23:30:20|3.48486
23:30:21|3.48401
23:30:22|3.48373
23:30:23|3.4837
23:30:24|3.4837
23:30:25|3.4837
23:30:26|3.4837
23:30:28|3.48356
23:30:29|3.48356
23:30:30|3.48401
23:30:31|3.48397
23:30:32|3.48391
23:30:32|3.483
23:30:34|3.483
23:30:35|3.483
23:30:36|3.483
23:30:37|3.48209
23:30:38|3.483
23:30:39|3.48253
23:30:40|3.48253
23:30:41|3.4824
23:30:42|3.4824
23:30:43|3.48142
23:30:44|3.48002
23:30:45|3.48
23:30:46|3.48001
23:30:47|3.48
23:30:48|3.48
23:30:49|3.48
23:30:50|3.48017
23:30:51|3.48017
23:30:53|3.48055
23:30:53|3.48055
23:30:55|3.48055
23:30:56|3.48054
23:30:56|3.48
23:30:58|3.48011
23:30:59|3.48001
23:30:59|3.48
23:31:00|3.48
23:31:01|3.48013
23:31:02|3.48013
23:31:03|3.48013
23:31:05|3.4806
23:31:05|3.4806
23:31:07|3.4806
23:31:08|3.48
23:31:09|3.48
23:31:10|3.48
23:31:11|3.48059
23:31:12|3.4806
23:31:13|3.48
23:31:14|3.4775
23:31:15|3.47824
23:31:16|3.47824
23:31:17|3.47788
23:31:18|3.47583
23:31:19|3.47583
23:31:20|3.4734
23:31:21|3.47336
23:31:22|3.47451
23:31:23|3.47451
23:31:25|3.47596
23:31:26|3.47624
23:31:28|3.47597
23:31:29|3.47597
23:31:29|3.47597
23:31:30|3.47597
23:31:32|3.47597
23:31:33|3.47374
23:31:34|3.4735
23:31:35|3.4735
23:31:36|3.4735
23:31:37|3.4735
23:31:38|3.4735
23:31:38|3.473
23:31:39|3.473
23:31:41|3.473
23:31:42|3.473
23:31:43|3.4729
23:31:44|3.4729
23:31:45|3.4726
23:31:45|3.47259
23:31:47|3.47139
23:31:48|3.47159
23:31:49|3.47159
23:31:50|3.47134
23:31:51|3.47134
23:31:52|3.47134
23:31:53|3.47134
23:31:54|3.47134
23:31:54|3.4728
23:31:56|3.4728
23:31:56|3.4728
23:31:58|3.4728
23:31:59|3.47367
23:32:00|3.47401
23:32:02|3.47479
23:32:02|3.47479
23:32:03|3.47559
23:32:05|3.4756
23:32:05|3.4758
23:32:07|3.4767
23:32:08|3.4767
23:32:09|3.47752
23:32:10|3.4774
23:32:11|3.47591
23:32:11|3.4766
23:32:12|3.4766
23:32:14|3.4766
23:32:15|3.4766
23:32:16|3.47559
23:32:17|3.47559
23:32:18|3.47559
23:32:19|3.47571
23:32:20|3.47571
23:32:21|3.47571
23:32:22|3.47691
23:32:23|3.4772
23:32:24|3.4783
23:32:26|3.47972
23:32:27|3.47972
23:32:29|3.47972
23:32:29|3.47972
23:32:31|3.48128
23:32:32|3.48311
23:32:33|3.4832
23:32:34|3.4831
23:32:35|3.48347
23:32:36|3.48408
23:32:37|3.48424
23:32:38|3.48489
23:32:39|3.48645
23:32:40|3.48645
23:32:41|3.48769
23:32:42|3.48739
23:32:42|3.48739
23:32:43|3.48823
23:32:45|3.48823
23:32:46|3.49017
23:32:47|3.49069
23:32:48|3.49069
23:32:49|3.49016
23:32:50|3.49297
23:32:51|3.49307
23:32:52|3.49379
23:32:53|3.49379
23:32:54|3.49379
23:32:55|3.49379
23:32:56|3.49291
23:32:57|3.49257
23:32:58|3.49
23:32:59|3.49016
23:33:00|3.49029
23:33:01|3.49029
23:33:02|3.49163
23:33:03|3.49121
23:33:04|3.49121
23:33:05|3.49121
23:33:06|3.49163
23:33:07|3.4923
23:33:08|3.49081
23:33:09|3.4913
23:33:10|3.48994
23:33:11|3.48994
23:33:12|3.48958
23:33:13|3.48958
23:33:14|3.4908
23:33:15|3.49175
23:33:16|3.49118
23:33:17|3.49118
23:33:18|3.49118
23:33:19|3.49128
23:33:20|3.49128
23:33:21|3.49139
23:33:22|3.49244
23:33:23|3.49244
23:33:24|3.49244
23:33:25|3.4914
23:33:26|3.49411
23:33:28|3.4942
23:33:29|3.4942
23:33:30|3.4932
23:33:32|3.49218
23:33:33|3.49386
23:33:34|3.49357
23:33:34|3.49357
23:33:36|3.4942
23:33:37|3.493
23:33:38|3.49294
23:33:39|3.49236
23:33:40|3.49251
23:33:41|3.4928
23:33:42|3.4928
23:33:43|3.4928
23:33:44|3.4928
23:33:45|3.49566
23:33:46|3.49566
23:33:47|3.49597
23:33:48|3.49597
23:33:49|3.49597
23:33:50|3.49597
23:33:51|3.49313
23:33:52|3.49126
23:33:53|3.49126
23:33:54|3.49126
23:33:55|3.49224
23:33:57|3.49169
23:33:58|3.49108
23:33:58|3.4921
23:34:00|3.49664
23:34:01|3.49384
23:34:01|3.49362
23:34:02|3.49362
23:34:03|3.49525
23:34:05|3.4956
23:34:06|3.49585
23:34:06|3.49585
23:34:07|3.49635
23:34:09|3.4968
23:34:10|3.49661
23:34:11|3.49614
23:34:12|3.49616
23:34:12|3.49616
23:34:14|3.49616
23:34:14|3.49616
23:34:16|3.49616
23:34:16|3.49616
23:34:17|3.49484
23:34:18|3.49415
23:34:19|3.49415
23:34:20|3.49449
23:34:21|3.49449
23:34:22|3.49448
23:34:24|3.49448
23:34:25|3.4956
23:34:25|3.4955
23:34:27|3.4955
23:34:28|3.4955
23:34:29|3.4955
23:34:30|3.49892
23:34:32|3.49767
23:34:33|3.4955
23:34:34|3.49747
23:34:35|3.49747
23:34:36|3.49551
23:34:37|3.49578
23:34:38|3.49695
23:34:39|3.49764
23:34:40|3.49891
23:34:41|3.50098
23:34:42|3.50118
23:34:43|3.50118
23:34:44|3.50001
23:34:45|3.50425
23:34:46|3.50321
23:34:47|3.50321
23:34:48|3.5053
23:34:49|3.5059
23:34:50|3.50837
23:34:51|3.50847
23:34:52|3.50847
23:34:53|3.5089
23:34:54|3.50891
23:34:55|3.50849
23:34:56|3.50845
23:34:57|3.50725
23:34:58|3.50501
23:34:59|3.50425
23:35:00|3.50369
23:35:01|3.50536
23:35:02|3.50332
23:35:03|3.50323
23:35:04|3.50322
23:35:06|3.50318
23:35:06|3.50033
23:35:08|3.4986
23:35:09|3.4986
23:35:10|3.50085
23:35:11|3.49958
23:35:12|3.49834
23:35:13|3.50072
23:35:14|3.50252
23:35:15|3.50085
23:35:16|3.50085
23:35:16|3.49992
23:35:18|3.50529
23:35:19|3.50529
23:35:20|3.50399
23:35:20|3.50644
23:35:22|3.50618
23:35:23|3.50618
23:35:23|3.50462
23:35:25|3.50602
23:35:26|3.50675
23:35:26|3.50662
23:35:28|3.5069
23:35:30|3.508
23:35:31|3.50896
23:35:32|3.50896
23:35:32|3.51021
23:35:33|3.51021
23:35:34|3.51037
23:35:35|3.50944
23:35:37|3.50693
23:35:38|3.50718
23:35:39|3.50713
23:35:40|3.50724
23:35:41|3.50602
23:35:42|3.50569
23:35:43|3.5054
23:35:44|3.5068
23:35:44|3.50764
23:35:45|3.50682
23:35:47|3.50865
23:35:48|3.50766
23:35:49|3.50766
23:35:49|3.50766
23:35:50|3.50853
23:35:52|3.50885
23:35:52|3.50885
23:35:54|3.50885
23:35:54|3.50885
23:35:56|3.50885
23:35:57|3.50885
23:35:58|3.50908
23:35:58|3.50932
23:36:00|3.50853
23:36:01|3.50853
23:36:02|3.50826
23:36:03|3.50826
23:36:03|3.50826
23:36:05|3.50849
23:36:06|3.5086
23:36:07|3.5089
23:36:08|3.5089
23:36:09|3.50915
23:36:10|3.50802
23:36:10|3.50802
23:36:12|3.50802
23:36:12|3.50809
23:36:14|3.50809
23:36:15|3.50809
23:36:16|3.50723
23:36:16|3.50722
23:36:18|3.5065
23:36:19|3.50515
23:36:20|3.50514
23:36:21|3.50396
23:36:22|3.50396
23:36:23|3.50261
23:36:24|3.50261
23:36:24|3.50286
23:36:26|3.50345
23:36:28|3.50185
23:36:29|3.49898
23:36:30|3.49698
23:36:31|3.49697
23:36:32|3.49672
23:36:33|3.49811
23:36:34|3.49895
23:36:35|3.4987
23:36:36|3.50018
23:36:37|3.49954
23:36:38|3.49762
23:36:40|3.49776
23:36:41|3.49776
23:36:42|3.49724
23:36:43|3.50017
23:36:43|3.50069
23:36:44|3.50252
23:36:45|3.5
23:36:46|3.5
23:36:48|3.5
23:36:49|3.50303
23:36:49|3.50303
23:36:50|3.50238
23:36:51|3.50238
23:36:53|3.50314
23:36:54|3.50314
23:36:54|3.504
23:36:56|3.50505
23:36:57|3.5056
23:36:58|3.50561
23:36:59|3.5076
23:37:00|3.50799
23:37:01|3.50674
23:37:01|3.5076
23:37:02|3.5076
23:37:04|3.50918
23:37:05|3.50954
23:37:06|3.50954
23:37:07|3.5098
23:37:08|3.51099
23:37:09|3.51099
23:37:09|3.51051
23:37:11|3.51052
23:37:11|3.51099
23:37:13|3.51099
23:37:14|3.51099
23:37:15|3.51099
23:37:16|3.51146
23:37:17|3.51253
23:37:18|3.51253
23:37:19|3.51253
23:37:20|3.51253
23:37:21|3.51077
23:37:22|3.51077
23:37:23|3.51059
23:37:24|3.5128
23:37:25|3.5128
23:37:26|3.5131
23:37:27|3.5131
23:37:28|3.5146
23:37:29|3.51281
23:37:31|3.51334
23:37:32|3.5122
23:37:33|3.51271
23:37:34|3.51271
23:37:36|3.51271
23:37:37|3.51271
23:37:38|3.51271
23:37:39|3.5127
23:37:39|3.51266
23:37:40|3.51267
23:37:41|3.51267
23:37:43|3.51279
23:37:44|3.51279
23:37:45|3.51279
23:37:45|3.5132
23:37:47|3.51426
23:37:48|3.51426
23:37:48|3.51517
23:37:49|3.51269
23:37:52|3.51354
23:37:52|3.51407
23:37:53|3.51191
23:37:54|3.51153
23:37:56|3.51153
23:37:57|3.51025
23:37:58|3.5102
23:37:58|3.51045
23:38:00|3.51018
23:38:01|3.51018
23:38:01|3.511
23:38:03|3.511
23:38:03|3.5098
23:38:04|3.51127
23:38:05|3.51127
23:38:06|3.51127
23:38:08|3.50838
23:38:09|3.50886
23:38:10|3.50886
23:38:11|3.50814
23:38:12|3.50876
23:38:13|3.50876
23:38:14|3.50876
23:38:14|3.50876
23:38:15|3.50941
23:38:16|3.5098
23:38:18|3.5098
23:38:19|3.5098
23:38:20|3.50814
23:38:21|3.50806
23:38:22|3.5084
23:38:23|3.5084
23:38:24|3.50806
23:38:25|3.50806
23:38:26|3.50806
23:38:27|3.50806
23:38:28|3.50806
23:38:29|3.50609
23:38:30|3.50609
23:38:32|3.50611
23:38:33|3.50611
23:38:34|3.50611
23:38:35|3.50661
23:38:36|3.50661
23:38:37|3.50661
23:38:39|3.50681
23:38:40|3.507
23:38:42|3.5074
23:38:42|3.50709
23:38:44|3.50709
23:38:45|3.50596
23:38:45|3.50596
23:38:47|3.50715
23:38:47|3.50734
23:38:49|3.50771
23:38:50|3.50984
23:38:51|3.50984
23:38:52|3.50967
23:38:52|3.50967
23:38:54|3.51062
23:38:55|3.51062
23:38:56|3.51062
23:38:56|3.51171
23:38:57|3.512
23:38:58|3.51209
23:39:00|3.51209
23:39:01|3.5121
23:39:02|3.51082
23:39:03|3.51082
23:39:04|3.51201
23:39:05|3.5155
23:39:06|3.51642
23:39:07|3.5165
23:39:08|3.5166
23:39:10|3.5102
23:39:10|3.51106
23:39:12|3.5114
23:39:12|3.5108
23:39:13|3.51139
23:39:14|3.51109
23:39:15|3.50745
23:39:17|3.50801
23:39:18|3.50797
23:39:19|3.50677
23:39:20|3.507
23:39:20|3.50759
23:39:22|3.50682
23:39:23|3.50682
23:39:24|3.50682
23:39:25|3.50721
23:39:26|3.50878
23:39:26|3.50883
23:39:28|3.50883
23:39:28|3.51135
23:39:30|3.5126
23:39:31|3.51023
23:39:31|3.50912
23:39:33|3.50912
23:39:35|3.5107
23:39:36|3.51492
23:39:37|3.51882
23:39:37|3.51595
23:39:39|3.52322
23:39:40|3.51642
23:39:41|3.517
23:39:41|3.5171
23:39:43|3.51852
23:39:44|3.51577
23:39:45|3.51577
23:39:46|3.51577
23:39:47|3.5168
23:39:47|3.51577
23:39:48|3.51598
23:39:49|3.51577
23:39:50|3.51605
23:39:51|3.51734
23:39:52|3.51658
23:39:53|3.51522
23:39:55|3.51522
23:39:55|3.51412
23:39:56|3.51412
23:39:57|3.51166
23:39:59|3.51198
23:40:00|3.51217
23:40:01|3.51492
23:40:01|3.515
23:40:02|3.515
23:40:03|3.51664
23:40:04|3.51713
23:40:06|3.51793
23:40:07|3.51831
23:40:07|3.51831
23:40:10|3.5195
23:40:10|3.51636
23:40:11|3.51588
23:40:12|3.51528
23:40:14|3.51653
23:40:14|3.51808
23:40:16|3.51774
23:40:17|3.51807
23:40:18|3.51219
23:40:19|3.51219
23:40:20|3.51275
23:40:21|3.51079
23:40:22|3.51298
23:40:22|3.51358
23:40:24|3.5144
23:40:25|3.51505
23:40:27|3.513
23:40:27|3.51275
23:40:28|3.51275
23:40:30|3.51181
23:40:32|3.51182
23:40:33|3.51264
23:40:34|3.51207
23:40:35|3.51
23:40:36|3.50988
23:40:37|3.50975
23:40:39|3.50982
23:40:40|3.51025
23:40:40|3.51025
23:40:41|3.51074
23:40:42|3.51074
23:40:43|3.51158
23:40:45|3.51158
23:40:45|3.51158
23:40:46|3.51227
23:40:48|3.51227
23:40:49|3.51227
23:40:49|3.51105
23:40:51|3.51105
23:40:51|3.50962
23:40:53|3.5092
23:40:54|3.50935
23:40:55|3.5095
23:40:56|3.51104
23:40:57|3.5104
23:40:58|3.5104
23:41:00|3.50921
23:41:01|3.50874
23:41:01|3.50913
23:41:03|3.50868
23:41:04|3.50818
23:41:05|3.5066
23:41:07|3.5074
23:41:07|3.5074
23:41:09|3.50644
23:41:09|3.50613
23:41:10|3.50613
23:41:11|3.50521
23:41:12|3.505
23:41:13|3.50298
23:41:14|3.50298
23:41:16|3.5024
23:41:17|3.50205
23:41:17|3.50205
23:41:18|3.50202
23:41:19|3.50118
23:41:21|3.5012
23:41:21|3.50029
23:41:22|3.49843
23:41:24|3.50054
23:41:26|3.49957
23:41:26|3.49912
23:41:28|3.49912
23:41:29|3.50046
23:41:29|3.5
23:41:31|3.50053
23:41:32|3.50181
23:41:33|3.50118
23:41:34|3.50206
23:41:34|3.50206
23:41:36|3.50206
23:41:37|3.50256
23:41:37|3.50241
23:41:38|3.50241
23:41:39|3.50076
23:41:41|3.50255
23:41:41|3.50508
23:41:43|3.50508
23:41:44|3.50341
23:41:44|3.50341
23:41:45|3.50341
23:41:46|3.50429
23:41:48|3.50478
23:41:49|3.50508
23:41:49|3.50508
23:41:50|3.50554
23:41:52|3.50613
23:41:52|3.50658
23:41:54|3.50758
23:41:55|3.50758
23:41:56|3.50758
23:41:57|3.50758
23:41:58|3.50758
23:41:59|3.50956
23:42:00|3.51037
23:42:01|3.509
23:42:02|3.51011
23:42:03|3.51011
23:42:04|3.51116
23:42:05|3.513
23:42:06|3.51131
23:42:06|3.511
23:42:08|3.511
23:42:09|3.511
23:42:10|3.50991
23:42:11|3.50971
23:42:13|3.50971
23:42:14|3.50971
23:42:14|3.50983
23:42:15|3.50816
23:42:16|3.50815
23:42:17|3.50673
23:42:18|3.50991
23:42:19|3.50973
23:42:20|3.50973
23:42:21|3.5108
23:42:23|3.51221
23:42:24|3.51111
23:42:26|3.51111
23:42:26|3.51261
23:42:28|3.51245
23:42:29|3.51278
23:42:30|3.51278
23:42:32|3.51342
23:42:33|3.51342
23:42:34|3.51342
23:42:35|3.51342
23:42:36|3.51395
23:42:37|3.51395
23:42:38|3.51395
23:42:39|3.51395
23:42:40|3.51344
23:42:40|3.5134
23:42:42|3.514
23:42:43|3.514
23:42:44|3.51389
23:42:45|3.51389
23:42:45|3.51389
23:42:47|3.51389
23:42:47|3.51389
23:42:49|3.51379
23:42:50|3.51379
23:42:51|3.51379
23:42:52|3.51599
23:42:53|3.51642
23:42:53|3.51647
23:42:55|3.51569
23:42:56|3.51569
23:42:57|3.51569
23:42:57|3.51569
23:42:58|3.51387
23:43:00|3.51387
23:43:00|3.51262
23:43:01|3.51262
23:43:03|3.51321
23:43:04|3.51303
23:43:05|3.51261
23:43:06|3.5122
23:43:07|3.5122
23:43:08|3.5122
23:43:09|3.51096
23:43:10|3.51144
23:43:11|3.51144
23:43:12|3.51144
23:43:13|3.51144
23:43:14|3.51144
23:43:15|3.51377
23:43:16|3.51377
23:43:17|3.5126
23:43:18|3.51132
23:43:19|3.51072
23:43:20|3.51069
23:43:21|3.51211
23:43:22|3.51271
23:43:23|3.51144
23:43:24|3.51059
23:43:26|3.51059
23:43:26|3.51059
23:43:27|3.51061
23:43:29|3.51178
23:43:30|3.51064
23:43:31|3.51094
23:43:32|3.51
23:43:33|3.51
23:43:34|3.51
23:43:35|3.51061
23:43:36|3.51
23:43:37|3.51061
23:43:38|3.51001
23:43:39|3.51001
23:43:41|3.51001
23:43:42|3.51001
23:43:43|3.51001
23:43:43|3.51
23:43:45|3.51004
23:43:46|3.51001
23:43:47|3.51004
23:43:48|3.51003
23:43:49|3.51096
23:43:50|3.51096
23:43:51|3.5109
23:43:52|3.51285
23:43:53|3.5116
23:43:53|3.5116
23:43:55|3.51161
23:43:56|3.51171
23:43:57|3.51171
23:43:58|3.51171
23:43:59|3.51171
23:44:00|3.51025
23:44:01|3.51
23:44:02|3.51023
23:44:03|3.5099
23:44:04|3.50991
23:44:05|3.50734
23:44:06|3.50858
23:44:07|3.50899
23:44:08|3.50899
23:44:09|3.50753
23:44:10|3.50743
23:44:11|3.50753
23:44:13|3.50742
23:44:13|3.50749
23:44:14|3.50749
23:44:15|3.50749
23:44:16|3.50829
23:44:17|3.5076
23:44:18|3.50561
23:44:20|3.50057
23:44:20|3.50217
23:44:21|3.50482
23:44:22|3.50395
23:44:23|3.50394
23:44:24|3.50394
23:44:26|3.50365
23:44:28|3.50341
23:44:28|3.50314
23:44:30|3.50206
23:44:31|3.50206
23:44:32|3.50251
23:44:32|3.50241
23:44:34|3.50314
23:44:34|3.50314
23:44:36|3.50314
23:44:36|3.50314
23:44:37|3.50314
23:44:39|3.50314
23:44:40|3.50175
23:44:40|3.50175
23:44:41|3.50175
23:44:42|3.5025
23:44:44|3.50021
23:44:44|3.5006
23:44:46|3.5006
23:44:47|3.50047
23:44:48|3.49903
23:44:49|3.49933
23:44:50|3.49933
23:44:51|3.49933
23:44:52|3.49933
23:44:53|3.49922
23:44:54|3.49922
23:44:55|3.49922
23:44:56|3.49922
23:44:57|3.49977
23:44:58|3.49977
23:45:00|3.50098
23:45:00|3.50098
23:45:01|3.49731
23:45:03|3.49873
23:45:04|3.50134
23:45:05|3.50036
23:45:06|3.50146
23:45:07|3.50217
23:45:08|3.50166
23:45:09|3.50084
23:45:10|3.50084
23:45:11|3.50084
23:45:12|3.49962
23:45:13|3.49962
23:45:14|3.49962
23:45:15|3.49848
23:45:17|3.49958
23:45:17|3.49958
23:45:19|3.49958
23:45:20|3.49958
23:45:21|3.49958
23:45:22|3.49958
23:45:23|3.49691
23:45:23|3.49551
23:45:26|3.49739
23:45:27|3.49714
23:45:28|3.49714
23:45:29|3.49714
23:45:30|3.49955
23:45:31|3.49955
23:45:31|3.49958
23:45:33|3.49958
23:45:34|3.49958
23:45:35|3.50084
23:45:35|3.50081
23:45:37|3.50217
23:45:38|3.50247
23:45:39|3.50149
23:45:39|3.50149
23:45:41|3.50149
23:45:42|3.50182
23:45:43|3.50182
23:45:44|3.50182
23:45:45|3.50172
23:45:46|3.50172
23:45:47|3.50449
23:45:48|3.50449
23:45:49|3.50649
23:45:50|3.50561
23:45:51|3.50561
23:45:52|3.5046
23:45:53|3.50635
23:45:54|3.50586
23:45:55|3.50749
23:45:56|3.50749
23:45:57|3.50749
23:45:58|3.50811
23:45:59|3.50864
23:46:00|3.508
23:46:01|3.50752
23:46:02|3.50633
23:46:03|3.50658
23:46:04|3.50633
23:46:05|3.50623
23:46:06|3.50623
23:46:07|3.50614
23:46:08|3.50611
23:46:09|3.50449
23:46:10|3.5031
23:46:11|3.5031
23:46:12|3.5031
23:46:14|3.5031
23:46:14|3.50335
23:46:15|3.50326
23:46:16|3.5033
23:46:18|3.50487
23:46:19|3.50388
23:46:19|3.5037
23:46:20|3.5037
23:46:21|3.5014
23:46:22|3.50169
23:46:23|3.50169
23:46:24|3.50169
23:46:26|3.50135
23:46:27|3.5017
23:46:29|3.5028
23:46:29|3.5026
23:46:30|3.50099
23:46:32|3.50099
23:46:33|3.50099
23:46:34|3.5015
23:46:35|3.5015
23:46:36|3.5015
23:46:36|3.50169
23:46:38|3.498
23:46:39|3.49804
23:46:41|3.49772
23:46:42|3.49703
23:46:43|3.49727
23:46:44|3.49689
23:46:44|3.49609
23:46:45|3.49657
23:46:47|3.49657
23:46:48|3.49657
23:46:49|3.4964
23:46:50|3.4957
23:46:51|3.49568
23:46:51|3.49568
23:46:53|3.49656
23:46:54|3.49656
23:46:54|3.49656
23:46:56|3.4963
23:46:57|3.4964
23:46:57|3.49647
23:46:59|3.49647
23:47:00|3.49646
23:47:01|3.49646
23:47:02|3.49646
23:47:03|3.49647
23:47:05|3.49647
23:47:05|3.49647
23:47:07|3.49673
23:47:08|3.49839
23:47:08|3.49836
23:47:10|3.49676
23:47:11|3.4963
23:47:12|3.4963
23:47:13|3.4963
23:47:13|3.49676
23:47:15|3.49676
23:47:16|3.49719
23:47:17|3.49653
23:47:18|3.49682
23:47:19|3.49783
23:47:20|3.49783
23:47:21|3.49783
23:47:22|3.49722
23:47:23|3.49696
23:47:24|3.49539
23:47:25|3.49539
23:47:26|3.49503
23:47:28|3.4943
23:47:29|3.4943
23:47:31|3.49547
23:47:32|3.49431
23:47:33|3.4952
23:47:34|3.495
23:47:34|3.495
23:47:35|3.495
23:47:37|3.49507
23:47:38|3.49506
23:47:38|3.4933
23:47:40|3.49349
23:47:41|3.49329
23:47:42|3.49329
23:47:42|3.49378
23:47:44|3.49378
23:47:45|3.49378
23:47:46|3.49539
23:47:47|3.49491
23:47:48|3.49491
23:47:49|3.49399
23:47:50|3.49399
23:47:51|3.49469
23:47:52|3.49469
23:47:53|3.49439
23:47:54|3.49413
23:47:55|3.49413
23:47:56|3.49413
23:47:57|3.49413
23:47:58|3.49413
23:47:59|3.49413
23:48:00|3.4945
23:48:01|3.49597
23:48:02|3.49597
23:48:03|3.49597
23:48:04|3.49477
23:48:05|3.49539
23:48:06|3.4954
23:48:07|3.4954
23:48:08|3.4954
23:48:09|3.49688
23:48:10|3.49511
23:48:11|3.49511
23:48:12|3.49511
23:48:13|3.49511
23:48:14|3.49511
23:48:15|3.49511
23:48:17|3.49689
23:48:17|3.49689
23:48:19|3.49621
23:48:20|3.49657
23:48:20|3.49613
23:48:21|3.49615
23:48:22|3.49634
23:48:23|3.49637
23:48:24|3.49637
23:48:25|3.49637
23:48:26|3.49637
23:48:28|3.4967
23:48:29|3.49655
23:48:31|3.49785
23:48:31|3.49654
23:48:33|3.49854
23:48:33|3.49791
23:48:35|3.49791
23:48:36|3.49791
23:48:36|3.49791
23:48:37|3.49791
23:48:38|3.49791
23:48:40|3.49791
23:48:41|3.49791
23:48:41|3.49791
23:48:43|3.49719
23:48:44|3.4965
23:48:45|3.49577
23:48:46|3.49577
23:48:47|3.49577
23:48:48|3.49577
23:48:49|3.49577
23:48:50|3.49619
23:48:51|3.49706
23:48:52|3.49644
23:48:53|3.49676
23:48:54|3.49676
23:48:54|3.49676
23:48:56|3.49664
23:48:57|3.49664
23:48:57|3.49664
23:48:58|3.49664
23:49:01|3.49456
23:49:01|3.49477
23:49:02|3.49477
23:49:04|3.49477
23:49:05|3.49477
23:49:05|3.49477
23:49:07|3.49477
23:49:07|3.49477
23:49:09|3.49303
23:49:09|3.49389
23:49:10|3.49368
23:49:12|3.49368
23:49:12|3.49368
23:49:13|3.49368
23:49:14|3.49368
23:49:15|3.49368
23:49:17|3.49368
23:49:17|3.49343
23:49:19|3.49241
23:49:19|3.49138
23:49:21|3.49
23:49:21|3.49
23:49:22|3.4923
23:49:24|3.49361
23:49:24|3.49361
23:49:26|3.49361
23:49:26|3.49198
23:49:27|3.49198
23:49:29|3.49049
23:49:30|3.49
23:49:31|3.48952
23:49:33|3.48922
23:49:33|3.48893
23:49:35|3.48854
23:49:35|3.48763
23:49:36|3.48739
23:49:38|3.48739
23:49:39|3.48425
23:49:39|3.48398
23:49:40|3.4828
23:49:42|3.4828
23:49:43|3.4826
23:49:43|3.48278
23:49:45|3.48278
23:49:46|3.48279
23:49:47|3.48279
23:49:47|3.48279
23:49:49|3.48279
23:49:49|3.48301
23:49:51|3.48309
23:49:52|3.48309
23:49:52|3.48309
23:49:54|3.48326
23:49:55|3.48326
23:49:56|3.48326
23:49:57|3.48341
23:49:58|3.48151
23:49:59|3.4825
23:50:00|3.4839
23:50:02|3.48573
23:50:03|3.48405
23:50:03|3.48442
23:50:04|3.48442
23:50:06|3.48474
23:50:07|3.4863
23:50:07|3.48643
23:50:09|3.48643
23:50:09|3.48643
23:50:10|3.48643
23:50:11|3.48643
23:50:12|3.48476
23:50:13|3.48476
23:50:14|3.48476
23:50:15|3.487
23:50:16|3.487
23:50:18|3.487
23:50:18|3.48794
23:50:19|3.48722
23:50:21|3.48722
23:50:21|3.48659
23:50:22|3.48507
23:50:24|3.48578
23:50:24|3.48534
23:50:25|3.48534
23:50:26|3.48336
23:50:27|3.48387
23:50:29|3.48475
23:50:30|3.48475
23:50:31|3.48475
23:50:32|3.48475
23:50:33|3.48475
23:50:34|3.48475
23:50:35|3.48476
23:50:36|3.4847
23:50:37|3.4848
23:50:38|3.48456
23:50:40|3.48404
23:50:41|3.48404
23:50:41|3.48361
23:50:43|3.48361
23:50:44|3.48481
23:50:45|3.48481
23:50:46|3.48481
23:50:46|3.4863
23:50:47|3.48596
23:50:49|3.48596
23:50:50|3.48596
23:50:50|3.48589
23:50:52|3.48596
23:50:52|3.48596
23:50:54|3.48596
23:50:55|3.48608
23:50:55|3.48573
23:50:57|3.48516
23:50:58|3.4857
23:50:59|3.4857
23:51:00|3.48238
23:51:01|3.48238
23:51:02|3.48422
23:51:03|3.48422
23:51:04|3.48421
23:51:05|3.48557
23:51:06|3.48493
23:51:07|3.48495
23:51:08|3.48551
23:51:09|3.48562
23:51:10|3.48588
23:51:11|3.48677
23:51:12|3.48677
23:51:13|3.48774
23:51:14|3.48874
23:51:15|3.48905
23:51:16|3.48905
23:51:17|3.48905
23:51:18|3.48905
23:51:19|3.4884
23:51:20|3.4884
23:51:21|3.4884
23:51:22|3.4884
23:51:23|3.48839
23:51:24|3.48979
23:51:25|3.48718
23:51:26|3.48718
23:51:27|3.48718
23:51:28|3.48718
23:51:29|3.487
23:51:30|3.487
23:51:32|3.48718
23:51:33|3.48699
23:51:35|3.48699
23:51:36|3.48699
23:51:37|3.48699
23:51:38|3.48699
23:51:39|3.487
23:51:40|3.48788
23:51:42|3.48736
23:51:43|3.48736
23:51:43|3.48736
23:51:45|3.48736
23:51:46|3.48736
23:51:46|3.48736
23:51:47|3.4878
23:51:49|3.4878
23:51:49|3.4878
23:51:50|3.4878
23:51:51|3.48638
23:51:52|3.48638
23:51:53|3.48638
23:51:55|3.48588
23:51:55|3.48567
23:51:57|3.48592
23:51:57|3.48569
23:51:58|3.48569
23:51:59|3.48423
23:52:00|3.48423
23:52:02|3.48412
23:52:03|3.48412
23:52:04|3.4832
23:52:04|3.4832
23:52:05|3.48363
23:52:07|3.48363
23:52:08|3.48363
23:52:08|3.48363
23:52:10|3.484
23:52:10|3.48516
23:52:12|3.48425
23:52:12|3.48631
23:52:13|3.48633
23:52:14|3.48736
23:52:16|3.48736
23:52:17|3.48736
23:52:18|3.48736
23:52:19|3.48671
23:52:19|3.48671
23:52:21|3.48655
23:52:21|3.48655
23:52:23|3.48655
23:52:24|3.48618
23:52:25|3.48618
23:52:26|3.48618
23:52:27|3.48374
23:52:28|3.48374
23:52:29|3.48374
23:52:30|3.48374
23:52:31|3.48377
23:52:33|3.48431
23:52:35|3.48558
23:52:36|3.48558
23:52:36|3.48558
23:52:38|3.4841
23:52:38|3.4841
23:52:40|3.4841
23:52:40|3.4841
23:52:42|3.48314
23:52:43|3.48314
23:52:44|3.48314
23:52:45|3.48242
23:52:46|3.48242
23:52:48|3.48168
23:52:49|3.4822
23:52:49|3.48193
23:52:51|3.48193
23:52:52|3.48192
23:52:52|3.479
23:52:53|3.47902
23:52:55|3.47902
23:52:56|3.47925
23:52:57|3.47752
23:52:58|3.47758
23:52:59|3.47758
23:53:00|3.47336
23:53:01|3.47392
23:53:02|3.46861
23:53:03|3.47045
23:53:04|3.47045
23:53:05|3.47141
23:53:06|3.47152
23:53:08|3.47333
23:53:09|3.47382
23:53:09|3.47397
23:53:10|3.47397
23:53:11|3.47397
23:53:13|3.47416
23:53:14|3.47416
23:53:15|3.475
23:53:16|3.47512
23:53:17|3.47512
23:53:17|3.47503
23:53:19|3.47503
23:53:20|3.4743
23:53:21|3.4743
23:53:22|3.47456
23:53:22|3.47456
23:53:24|3.47353
23:53:24|3.47353
23:53:25|3.47353
23:53:27|3.475
23:53:28|3.475
23:53:28|3.47555
23:53:29|3.47448
23:53:31|3.47448
23:53:32|3.47448
23:53:34|3.47451
23:53:35|3.47451
23:53:35|3.47451
23:53:36|3.47448
23:53:38|3.47386
23:53:38|3.47368
23:53:39|3.47446
23:53:41|3.47446
23:53:42|3.47446
23:53:42|3.47501
23:53:44|3.47501
23:53:45|3.47501
23:53:46|3.47532
23:53:47|3.47675
23:53:47|3.47586
23:53:49|3.47675
23:53:50|3.4778
23:53:51|3.4778
23:53:51|3.4785
23:53:52|3.47765
23:53:54|3.47704
23:53:54|3.47704
23:53:56|3.47704
23:53:57|3.47704
23:53:58|3.47704
23:53:58|3.47517
23:53:59|3.47442
23:54:00|3.47492
23:54:01|3.47492
23:54:03|3.47492
23:54:03|3.47321
23:54:05|3.47377
23:54:05|3.47377
23:54:06|3.47377
23:54:07|3.4736
23:54:08|3.47516
23:54:09|3.4754
23:54:11|3.4754
23:54:12|3.4754
23:54:13|3.4754
23:54:14|3.47663
23:54:15|3.47664
23:54:15|3.47664
23:54:17|3.47492
23:54:18|3.47492
23:54:19|3.47554
23:54:20|3.47554
23:54:21|3.47554
23:54:22|3.47601
23:54:23|3.47601
23:54:23|3.47621
23:54:24|3.47621
23:54:25|3.47774
23:54:27|3.47774
23:54:28|3.47679
23:54:28|3.47679
23:54:29|3.47679
23:54:30|3.47679
23:54:31|3.47679
23:54:33|3.47679
23:54:34|3.47679
23:54:35|3.4754
23:54:36|3.4754
23:54:36|3.47513
23:54:38|3.47513
23:54:39|3.47571
23:54:40|3.47571
23:54:41|3.47675
23:54:42|3.4769
23:54:43|3.47729
23:54:44|3.47729
23:54:45|3.47598
23:54:46|3.47598
23:54:47|3.47598
23:54:48|3.47674
23:54:49|3.47674
23:54:50|3.47674
23:54:51|3.47674
23:54:52|3.47674
23:54:53|3.47674
23:54:54|3.47674
23:54:55|3.47674
23:54:56|3.47812
23:54:57|3.47907
23:54:58|3.47804
23:54:59|3.47804
23:55:00|3.47804
23:55:01|3.47804
23:55:02|3.47752
23:55:03|3.47752
23:55:04|3.47507
23:55:05|3.47573
23:55:06|3.47573
23:55:07|3.47573
23:55:09|3.47573
23:55:09|3.47573
23:55:11|3.47573
23:55:11|3.47573
23:55:12|3.47573
23:55:13|3.47464
23:55:14|3.47464
23:55:15|3.47351
23:55:16|3.47485
23:55:18|3.47485
23:55:18|3.47193
23:55:19|3.47193
23:55:20|3.47193
23:55:21|3.47181
23:55:22|3.47056
23:55:24|3.47056
23:55:24|3.47056
23:55:25|3.4709
23:55:26|3.4709
23:55:28|3.47001
23:55:28|3.47001
23:55:30|3.47001
23:55:30|3.47001
23:55:31|3.47075
23:55:33|3.4706
23:55:33|3.47031
23:55:34|3.46886
23:55:35|3.4689
23:55:37|3.4689
23:55:38|3.46896
23:55:39|3.4682
23:55:40|3.4684
23:55:41|3.46863
23:55:42|3.46829
23:55:43|3.46857
23:55:44|3.46857
23:55:45|3.46908
23:55:47|3.47002
23:55:48|3.4706
23:55:49|3.4689
23:55:50|3.469
23:55:50|3.469
23:55:51|3.46889
23:55:52|3.46889
23:55:53|3.46869
23:55:55|3.46969
23:55:56|3.46969
23:55:57|3.46969
23:55:58|3.46969
23:55:58|3.46967
23:56:00|3.46967
23:56:01|3.4706
23:56:02|3.47092
23:56:04|3.47092
23:56:04|3.47092
23:56:05|3.47092
23:56:06|3.47092
23:56:07|3.47092
23:56:08|3.47092
23:56:09|3.47092
23:56:10|3.47092
23:56:11|3.47092
23:56:12|3.47092
23:56:13|3.47092
23:56:14|3.47092
23:56:15|3.47092
23:56:17|3.47092
23:56:17|3.47092
23:56:18|3.47078
23:56:20|3.47
23:56:20|3.47
23:56:21|3.47099
23:56:22|3.47099
23:56:23|3.47064
23:56:25|3.47064
23:56:26|3.46898
23:56:26|3.46898
23:56:28|3.46878
23:56:29|3.46879
23:56:30|3.46939
23:56:31|3.46939
23:56:32|3.46939
23:56:33|3.46939
23:56:34|3.46939
23:56:35|3.46956
23:56:36|3.46956
23:56:38|3.46956
23:56:39|3.46956
23:56:40|3.46956
23:56:41|3.46982
23:56:42|3.46981
23:56:42|3.46944
23:56:44|3.46944
23:56:45|3.46944
23:56:45|3.46944
23:56:47|3.469
23:56:48|3.46982
23:56:49|3.47131
23:56:50|3.47131
23:56:51|3.47328
23:56:52|3.47328
23:56:54|3.47328
23:56:54|3.4736
23:56:56|3.4736
23:56:57|3.4736
23:56:58|3.4736
23:56:58|3.4736
23:57:00|3.4736
23:57:00|3.47354
23:57:02|3.47354
23:57:02|3.47354
23:57:04|3.47311
23:57:05|3.47361
23:57:06|3.47378
23:57:07|3.47464
23:57:08|3.47464
23:57:10|3.47464
23:57:10|3.47453
23:57:11|3.4744
23:57:12|3.4744
23:57:13|3.4744
23:57:14|3.4744
23:57:15|3.4744
23:57:16|3.4744
23:57:17|3.47454
23:57:19|3.47265
23:57:19|3.47265
23:57:20|3.47265
23:57:22|3.47265
23:57:22|3.47265
23:57:24|3.47265
23:57:25|3.4728
23:57:26|3.47321
23:57:27|3.47321
23:57:28|3.47321
23:57:28|3.47321
23:57:30|3.47392
23:57:31|3.47392
23:57:32|3.47392
23:57:33|3.47506
23:57:33|3.47506
23:57:35|3.47506
23:57:36|3.47506
23:57:38|3.47609
23:57:38|3.47609
23:57:39|3.4761
23:57:41|3.4761
23:57:42|3.4761
23:57:43|3.4761
23:57:44|3.4761
23:57:45|3.4761
23:57:45|3.4761
23:57:47|3.4761
23:57:47|3.47629
23:57:49|3.47629
23:57:50|3.47629
23:57:50|3.47726
23:57:52|3.47726
23:57:52|3.47726
23:57:53|3.47808
23:57:54|3.47851
23:57:56|3.47851
23:57:57|3.47851
23:57:57|3.4784
23:57:59|3.4792
23:58:00|3.4792
23:58:01|3.4792
23:58:01|3.4795
23:58:04|3.4795
23:58:04|3.48025
23:58:05|3.48012
23:58:07|3.48012
23:58:08|3.48012
23:58:09|3.48012
23:58:10|3.48012
23:58:10|3.48061
23:58:11|3.48061
23:58:13|3.48061
23:58:13|3.48061
23:58:14|3.48061
23:58:15|3.48061
23:58:16|3.48183
23:58:17|3.48279
23:58:18|3.48279
23:58:20|3.48235
23:58:20|3.48235
23:58:22|3.483
23:58:23|3.48008
23:58:24|3.48069
23:58:25|3.48069
23:58:26|3.48069
23:58:27|3.48069
23:58:28|3.48069
23:58:29|3.48069
23:58:30|3.48069
23:58:31|3.4809
23:58:32|3.4809
23:58:33|3.4809
23:58:34|3.48089
23:58:35|3.48074
23:58:36|3.48178
23:58:37|3.48178
23:58:39|3.48195
23:58:40|3.48206
23:58:41|3.48206
23:58:42|3.48283
23:58:44|3.48283
23:58:45|3.481
23:58:46|3.48083
23:58:47|3.48075
23:58:48|3.48075
23:58:49|3.48075
23:58:50|3.48097
23:58:51|3.48213
23:58:52|3.48201
23:58:54|3.48201
23:58:55|3.48314
23:58:55|3.4834
23:58:57|3.4834
23:58:58|3.48459
23:58:59|3.48642
23:59:00|3.48606
23:59:01|3.48221
23:59:02|3.48292
23:59:03|3.48292
23:59:04|3.48292
23:59:06|3.48075
23:59:07|3.48075
23:59:08|3.48129
23:59:09|3.48211
23:59:10|3.48208
23:59:10|3.48208
23:59:11|3.48195
23:59:13|3.48186
23:59:14|3.48186
23:59:15|3.48186
23:59:15|3.48075
23:59:17|3.48161
23:59:17|3.48161
23:59:18|3.48171
23:59:20|3.48171
23:59:21|3.48045
23:59:21|3.48045
23:59:22|3.48243
23:59:23|3.48243
23:59:25|3.4812
23:59:26|3.48235
23:59:26|3.48235
23:59:27|3.48235
23:59:29|3.48179
23:59:30|3.48191
23:59:30|3.48193
23:59:31|3.48267
23:59:32|3.48262
23:59:33|3.48262
23:59:34|3.48336
23:59:36|3.48336
23:59:36|3.48336
23:59:38|3.48336
23:59:39|3.48336
23:59:41|3.48327
23:59:42|3.48327
23:59:43|3.48327
23:59:44|3.48327
23:59:45|3.48327
23:59:46|3.48327
23:59:47|3.48327
23:59:48|3.48269
23:59:49|3.48269
23:59:50|3.48269
23:59:51|3.4788
23:59:51|3.47893
23:59:53|3.47855
23:59:54|3.47873
23:59:55|3.47873
23:59:56|3.47876
23:59:57|3.47886
23:59:58|3.47886
23:59:59|3.47891