00:00:01|3.48201
00:00:02|3.4808
00:00:02|3.4808
00:00:03|3.48134
00:00:05|3.48265
00:00:05|3.48212
00:00:07|3.47466
00:00:07|3.47291
00:00:08|3.47435
00:00:09|3.47671
00:00:11|3.47671
00:00:11|3.47688
00:00:12|3.478
00:00:13|3.47606
00:00:15|3.47499
00:00:16|3.4736
00:00:16|3.47221
00:00:18|3.47021
00:00:18|3.4694
00:00:20|3.47115
00:00:21|3.4688
00:00:22|3.46694
00:00:22|3.4678
00:00:24|3.46876
00:00:25|3.46503
00:00:26|3.46456
00:00:27|3.46499
00:00:28|3.46801
00:00:29|3.46776
00:00:30|3.4685
00:00:31|3.465
00:00:32|3.46673
00:00:33|3.4662
00:00:34|3.46736
00:00:35|3.46876
00:00:36|3.47154
00:00:37|3.47108
00:00:38|3.47136
00:00:39|3.47137
00:00:40|3.47137
00:00:41|3.47058
00:00:42|3.46873
00:00:43|3.47137
00:00:44|3.47137
00:00:45|3.47296
00:00:46|3.47296
00:00:47|3.47436
00:00:48|3.4744
00:00:49|3.47471
00:00:50|3.47518
00:00:51|3.47878
00:00:52|3.47988
00:00:53|3.48
00:00:54|3.48054
00:00:55|3.48015
00:00:56|3.47932
00:00:57|3.48
00:00:58|3.4795
00:00:59|3.47975
00:01:00|3.47817
00:01:01|3.47818
00:01:02|3.47755
00:01:03|3.47565
00:01:04|3.47566
00:01:05|3.47566
00:01:06|3.47353
00:01:07|3.47381
00:01:08|3.47382
00:01:09|3.47266
00:01:10|3.47348
00:01:11|3.473
00:01:12|3.47404
00:01:13|3.4747
00:01:14|3.47596
00:01:15|3.47596
00:01:16|3.4748
00:01:17|3.47583
00:01:18|3.47554
00:01:19|3.4754
00:01:20|3.47558
00:01:21|3.47482
00:01:22|3.4772
00:01:23|3.47668
00:01:24|3.47761
00:01:25|3.47876
00:01:26|3.47799
00:01:27|3.47811
00:01:29|3.47881
00:01:30|3.47785
00:01:31|3.47725
00:01:32|3.47503
00:01:34|3.47375
00:01:34|3.47343
00:01:35|3.46982
00:01:36|3.47043
00:01:37|3.47044
00:01:38|3.471
00:01:40|3.46876
00:01:40|3.4688
00:01:41|3.46432
00:01:42|3.46683
00:01:43|3.4677
00:01:45|3.46883
00:01:45|3.46958
00:01:46|3.46823
00:01:47|3.46871
00:01:48|3.4678
00:01:49|3.46961
00:01:50|3.46941
00:01:51|3.46528
00:01:52|3.465
00:01:54|3.4642
00:01:55|3.46349
00:01:55|3.46523
00:01:56|3.464
00:01:58|3.46549
00:01:58|3.4652
00:01:59|3.46698
00:02:00|3.46698
00:02:02|3.46791
00:02:02|3.46723
00:02:03|3.46723
00:02:04|3.46723
00:02:05|3.46647
00:02:06|3.46521
00:02:08|3.46411
00:02:08|3.4634
00:02:09|3.46279
00:02:10|3.46344
00:02:11|3.46169
00:02:12|3.463
00:02:13|3.46245
00:02:14|3.46157
00:02:15|3.4612
00:02:17|3.4612
00:02:18|3.4575
00:02:18|3.4568
00:02:19|3.45638
00:02:20|3.456
00:02:21|3.45772
00:02:23|3.45465
00:02:23|3.45484
00:02:25|3.45595
00:02:26|3.45594
00:02:27|3.45772
00:02:28|3.45734
00:02:30|3.45702
00:02:31|3.45758
00:02:31|3.45917
00:02:33|3.45771
00:02:35|3.45687
00:02:35|3.45601
00:02:37|3.45681
00:02:37|3.45827
00:02:38|3.45629
00:02:39|3.45572
00:02:41|3.45748
00:02:41|3.45611
00:02:43|3.45575
00:02:44|3.45453
00:02:45|3.45447
00:02:46|3.45262
00:02:47|3.45192
00:02:48|3.45259
00:02:49|3.4582
00:02:50|3.4382
00:02:51|3.43698
00:02:52|3.43319
00:02:53|3.43032
00:02:54|3.43438
00:02:56|3.43778
00:02:56|3.43863
00:02:57|3.4379
00:02:58|3.43336
00:02:59|3.43538
00:03:00|3.43907
00:03:01|3.43973
00:03:03|3.44062
00:03:03|3.44504
00:03:04|3.4467
00:03:05|3.44706
00:03:06|3.44644
00:03:07|3.44765
00:03:08|3.4469
00:03:09|3.449
00:03:10|3.44936
00:03:11|3.44822
00:03:12|3.44834
00:03:13|3.4448
00:03:14|3.44374
00:03:15|3.44425
00:03:16|3.44425
00:03:17|3.4445
00:03:18|3.44578
00:03:19|3.44398
00:03:21|3.44706
00:03:21|3.447
00:03:22|3.44534
00:03:23|3.44584
00:03:24|3.44499
00:03:25|3.44558
00:03:26|3.44487
00:03:27|3.44486
00:03:28|3.44486
00:03:29|3.44487
00:03:30|3.4468
00:03:32|3.44685
00:03:33|3.44861
00:03:34|3.44888
00:03:35|3.44892
00:03:35|3.45157
00:03:37|3.45157
00:03:37|3.45127
00:03:39|3.45155
00:03:39|3.45056
00:03:40|3.44996
00:03:41|3.45052
00:03:43|3.45043
00:03:43|3.45131
00:03:45|3.45087
00:03:46|3.45101
00:03:46|3.45101
00:03:47|3.45379
00:03:49|3.45488
00:03:50|3.45353
00:03:50|3.45353
00:03:51|3.45419
00:03:53|3.45557
00:03:53|3.45558
00:03:54|3.4556
00:03:55|3.45676
00:03:56|3.45438
00:03:58|3.45489
00:03:58|3.4545
00:03:59|3.45231
00:04:01|3.45095
00:04:01|3.4498
00:04:02|3.4512
00:04:03|3.4526
00:04:04|3.45239
00:04:06|3.45257
00:04:07|3.45383
00:04:07|3.45382
00:04:09|3.45241
00:04:10|3.45241
00:04:10|3.45505
00:04:11|3.45452
00:04:13|3.45439
00:04:13|3.45615
00:04:15|3.45614
00:04:15|3.45615
00:04:17|3.4592
00:04:17|3.45815
00:04:19|3.45864
00:04:19|3.45864
00:04:20|3.45864
00:04:22|3.45778
00:04:22|3.4554
00:04:23|3.45614
00:04:24|3.45689
00:04:25|3.45795
00:04:27|3.4582
00:04:27|3.45802
00:04:29|3.45793
00:04:30|3.45896
00:04:30|3.45813
00:04:32|3.45915
00:04:33|3.46368
00:04:34|3.46294
00:04:35|3.46381
00:04:36|3.465
00:04:38|3.46562
00:04:39|3.46784
00:04:40|3.46925
00:04:41|3.46981
00:04:42|3.47284
00:04:42|3.47241
00:04:44|3.47117
00:04:45|3.46882
00:04:46|3.46793
00:04:47|3.46895
00:04:48|3.47017
00:04:49|3.46845
00:04:50|3.4696
00:04:51|3.4696
00:04:52|3.46934
00:04:53|3.464
00:04:54|3.46433
00:04:54|3.46433
00:04:55|3.46368
00:04:57|3.46507
00:04:58|3.46501
00:04:59|3.46501
00:05:00|3.46647
00:05:01|3.46841
00:05:02|3.47
00:05:03|3.46819
00:05:04|3.47
00:05:05|3.47
00:05:06|3.47171
00:05:07|3.47216
00:05:08|3.47311
00:05:09|3.47346
00:05:10|3.47187
00:05:11|3.47254
00:05:12|3.47081
00:05:13|3.47198
00:05:14|3.47022
00:05:15|3.47022
00:05:16|3.46657
00:05:17|3.46576
00:05:18|3.46497
00:05:19|3.46575
00:05:20|3.46575
00:05:21|3.46192
00:05:22|3.46086
00:05:23|3.46162
00:05:24|3.46162
00:05:25|3.46162
00:05:26|3.45985
00:05:27|3.45999
00:05:28|3.45946
00:05:29|3.46164
00:05:30|3.46055
00:05:31|3.45595
00:05:32|3.45276
00:05:33|3.45265
00:05:35|3.45768
00:05:35|3.45682
00:05:37|3.45682
00:05:37|3.45682
00:05:38|3.45741
00:05:40|3.45799
00:05:40|3.45842
00:05:42|3.45888
00:05:43|3.45946
00:05:43|3.4594
00:05:44|3.4596
00:05:46|3.46122
00:05:48|3.46114
00:05:48|3.4609
00:05:50|3.46099
00:05:51|3.46159
00:05:51|3.46436
00:05:52|3.46387
00:05:53|3.46412
00:05:54|3.46426
00:05:56|3.4646
00:05:56|3.46478
00:05:58|3.4652
00:05:58|3.46426
00:05:59|3.46253
00:06:00|3.46253
00:06:01|3.46161
00:06:03|3.46365
00:06:03|3.46365
00:06:04|3.46534
00:06:05|3.4666
00:06:06|3.46433
00:06:07|3.46449
00:06:09|3.4594
00:06:10|3.45453
00:06:11|3.45232
00:06:12|3.45321
00:06:13|3.45458
00:06:13|3.45474
00:06:14|3.45302
00:06:15|3.45283
00:06:17|3.45284
00:06:18|3.45466
00:06:19|3.45276
00:06:19|3.45297
00:06:20|3.4521
00:06:21|3.45211
00:06:22|3.45074
00:06:23|3.45075
00:06:24|3.45163
00:06:25|3.45221
00:06:26|3.45639
00:06:27|3.45639
00:06:28|3.4563
00:06:30|3.4563
00:06:30|3.45702
00:06:32|3.45703
00:06:33|3.45893
00:06:34|3.4586
00:06:35|3.4576
00:06:36|3.4576
00:06:38|3.46127
00:06:38|3.46203
00:06:40|3.45792
00:06:41|3.4564
00:06:41|3.45792
00:06:43|3.4598
00:06:44|3.45215
00:06:44|3.45049
00:06:46|3.45049
00:06:46|3.44692
00:06:47|3.44219
00:06:49|3.44531
00:06:49|3.44298
00:06:51|3.44298
00:06:52|3.44578
00:06:53|3.44539
00:06:55|3.44262
00:06:56|3.44324
00:06:57|3.44279
00:06:58|3.44691
00:06:59|3.4458
00:07:00|3.44613
00:07:00|3.448
00:07:01|3.4478
00:07:03|3.45261
00:07:04|3.45397
00:07:05|3.4522
00:07:06|3.4522
00:07:07|3.45508
00:07:08|3.44945
00:07:09|3.44995
00:07:10|3.4507
00:07:11|3.45064
00:07:13|3.45138
00:07:13|3.44964
00:07:14|3.4526
00:07:15|3.45242
00:07:16|3.4526
00:07:17|3.45014
00:07:19|3.44967
00:07:19|3.45085
00:07:20|3.4516
00:07:21|3.4502
00:07:22|3.4498
00:07:23|3.44956
00:07:24|3.44945
00:07:26|3.44733
00:07:26|3.4465
00:07:27|3.44753
00:07:29|3.44921
00:07:29|3.4488
00:07:30|3.44899
00:07:31|3.44786
00:07:32|3.44884
00:07:33|3.44772
00:07:35|3.4465
00:07:37|3.44767
00:07:38|3.44874
00:07:39|3.44854
00:07:40|3.44854
00:07:40|3.44849
00:07:41|3.447
00:07:42|3.44607
00:07:44|3.44697
00:07:45|3.44567
00:07:46|3.44567
00:07:46|3.44567
00:07:47|3.44773
00:07:49|3.44772
00:07:49|3.44841
00:07:50|3.44837
00:07:51|3.44869
00:07:53|3.45013
00:07:53|3.4503
00:07:55|3.45092
00:07:55|3.45092
00:07:57|3.45179
00:07:58|3.45498
00:07:59|3.45497
00:08:00|3.45435
00:08:00|3.4552
00:08:02|3.45526
00:08:03|3.45525
00:08:03|3.4542
00:08:06|3.45471
00:08:07|3.45602
00:08:07|3.45602
00:08:08|3.45525
00:08:09|3.45685
00:08:10|3.45717
00:08:11|3.45859
00:08:12|3.45498
00:08:13|3.45444
00:08:14|3.45263
00:08:15|3.45257
00:08:17|3.4502
00:08:18|3.45171
00:08:18|3.4518
00:08:20|3.45441
00:08:20|3.45441
00:08:21|3.45315
00:08:23|3.45221
00:08:23|3.4527
00:08:24|3.44919
00:08:25|3.44965
00:08:26|3.4488
00:08:27|3.4502
00:08:28|3.44974
00:08:30|3.44974
00:08:31|3.4498
00:08:32|3.4498
00:08:32|3.45062
00:08:33|3.45224
00:08:34|3.45235
00:08:35|3.45231
00:08:37|3.45301
00:08:38|3.4564
00:08:40|3.4564
00:08:41|3.45579
00:08:42|3.45565
00:08:43|3.45565
00:08:44|3.45565
00:08:45|3.45567
00:08:45|3.45527
00:08:47|3.45527
00:08:48|3.45527
00:08:48|3.45534
00:08:50|3.4555
00:08:50|3.45562
00:08:51|3.45562
00:08:53|3.45562
00:08:54|3.4558
00:08:54|3.4558
00:08:56|3.45641
00:08:56|3.45661
00:08:58|3.46414
00:08:59|3.45754
00:09:00|3.45754
00:09:01|3.45754
00:09:02|3.45626
00:09:03|3.45816
00:09:03|3.45816
00:09:05|3.45956
00:09:06|3.45868
00:09:07|3.45824
00:09:08|3.45824
00:09:09|3.45824
00:09:10|3.45887
00:09:11|3.45992
00:09:11|3.45824
00:09:13|3.45824
00:09:14|3.45662
00:09:15|3.45635
00:09:16|3.45527
00:09:17|3.45564
00:09:18|3.45452
00:09:19|3.45452
00:09:20|3.45452
00:09:21|3.4534
00:09:22|3.4534
00:09:22|3.4534
00:09:24|3.4534
00:09:24|3.45061
00:09:26|3.4492
00:09:27|3.44682
00:09:28|3.44682
00:09:29|3.4457
00:09:30|3.44695
00:09:31|3.44937
00:09:31|3.44805
00:09:33|3.44418
00:09:34|3.44522
00:09:35|3.44531
00:09:36|3.44766
00:09:37|3.44848
00:09:39|3.44332
00:09:39|3.44384
00:09:41|3.44232
00:09:42|3.4406
00:09:42|3.43811
00:09:44|3.442
00:09:44|3.44245
00:09:45|3.44237
00:09:46|3.43992
00:09:48|3.43807
00:09:49|3.43807
00:09:49|3.43968
00:09:50|3.4413
00:09:52|3.44211
00:09:52|3.4428
00:09:53|3.44332
00:09:54|3.44332
00:09:55|3.44523
00:09:57|3.44418
00:09:57|3.44452
00:09:58|3.4444
00:09:59|3.44609
00:10:01|3.44633
00:10:01|3.44565
00:10:02|3.44788
00:10:03|3.4478
00:10:04|3.4478
00:10:06|3.4478
00:10:07|3.44809
00:10:08|3.44886
00:10:08|3.44914
00:10:10|3.44878
00:10:10|3.44799
00:10:11|3.44799
00:10:13|3.44744
00:10:13|3.44757
00:10:14|3.44757
00:10:15|3.44966
00:10:17|3.44835
00:10:18|3.44879
00:10:19|3.44847
00:10:19|3.44843
00:10:20|3.44645
00:10:22|3.44602
00:10:23|3.44661
00:10:24|3.44626
00:10:25|3.44614
00:10:26|3.44585
00:10:27|3.4434
00:10:28|3.44483
00:10:28|3.44494
00:10:29|3.444
00:10:31|3.444
00:10:32|3.44529
00:10:32|3.4444
00:10:34|3.4444
00:10:36|3.4436
00:10:36|3.44367
00:10:37|3.44827
00:10:39|3.4506
00:10:40|3.45017
00:10:40|3.44996
00:10:41|3.45125
00:10:43|3.45004
00:10:44|3.451
00:10:44|3.451
00:10:45|3.45041
00:10:47|3.45266
00:10:47|3.45427
00:10:48|3.45427
00:10:50|3.45446
00:10:51|3.45679
00:10:51|3.45656
00:10:52|3.45597
00:10:53|3.45544
00:10:54|3.45543
00:10:55|3.45684
00:10:57|3.45656
00:10:57|3.45656
00:10:59|3.4568
00:10:59|3.45668
00:11:00|3.45579
00:11:02|3.45609
00:11:02|3.45637
00:11:03|3.45637
00:11:04|3.45656
00:11:05|3.4569
00:11:07|3.4596
00:11:08|3.45917
00:11:08|3.4624
00:11:09|3.46032
00:11:11|3.46032
00:11:11|3.46283
00:11:12|3.46192
00:11:13|3.4624
00:11:15|3.46158
00:11:16|3.46114
00:11:16|3.46148
00:11:18|3.4608
00:11:18|3.4626
00:11:19|3.46169
00:11:20|3.46129
00:11:21|3.46127
00:11:23|3.46032
00:11:23|3.46032
00:11:25|3.46032
00:11:26|3.4574
00:11:27|3.4574
00:11:27|3.45911
00:11:29|3.46089
00:11:30|3.46089
00:11:31|3.46032
00:11:31|3.46159
00:11:32|3.46101
00:11:34|3.46132
00:11:35|3.46132
00:11:36|3.46132
00:11:37|3.46131
00:11:38|3.46207
00:11:39|3.46482
00:11:41|3.46514
00:11:42|3.46863
00:11:43|3.4677
00:11:44|3.46757
00:11:45|3.46581
00:11:46|3.46581
00:11:47|3.46581
00:11:48|3.46605
00:11:48|3.46605
00:11:49|3.46609
00:11:51|3.46839
00:11:52|3.46862
00:11:53|3.46872
00:11:54|3.46899
00:11:55|3.46939
00:11:56|3.46903
00:11:56|3.46887
00:11:58|3.46934
00:11:59|3.46899
00:12:00|3.46887
00:12:01|3.46831
00:12:02|3.46704
00:12:03|3.46899
00:12:04|3.46899
00:12:04|3.46899
00:12:06|3.47505
00:12:07|3.47843
00:12:09|3.4782
00:12:09|3.47839
00:12:11|3.4776
00:12:11|3.47572
00:12:12|3.47504
00:12:13|3.4762
00:12:14|3.47473
00:12:15|3.47421
00:12:17|3.47718
00:12:17|3.4751
00:12:19|3.4762
00:12:20|3.47572
00:12:20|3.47741
00:12:21|3.47602
00:12:22|3.47602
00:12:24|3.47775
00:12:24|3.48
00:12:25|3.47999
00:12:26|3.48
00:12:28|3.47653
00:12:28|3.47653
00:12:29|3.4778
00:12:31|3.477
00:12:31|3.4765
00:12:32|3.4765
00:12:34|3.47475
00:12:35|3.4765
00:12:35|3.47619
00:12:36|3.47619
00:12:37|3.47618
00:12:38|3.47475
00:12:40|3.47461
00:12:42|3.47449
00:12:43|3.47437
00:12:44|3.47335
00:12:46|3.47381
00:12:46|3.47311
00:12:48|3.47347
00:12:48|3.47347
00:12:50|3.4734
00:12:51|3.47331
00:12:51|3.47331
00:12:52|3.47331
00:12:53|3.47331
00:12:54|3.47333
00:12:56|3.47333
00:12:56|3.47385
00:12:57|3.47394
00:12:59|3.47401
00:12:59|3.47401
00:13:00|3.47401
00:13:02|3.474
00:13:02|3.47217
00:13:04|3.47222
00:13:06|3.47222
00:13:07|3.47222
00:13:08|3.47247
00:13:08|3.47221
00:13:09|3.47014
00:13:10|3.46983
00:13:11|3.46984
00:13:12|3.46984
00:13:13|3.46967
00:13:14|3.4706
00:13:15|3.47023
00:13:16|3.46861
00:13:18|3.4685
00:13:18|3.46744
00:13:19|3.46701
00:13:21|3.46701
00:13:21|3.4674
00:13:22|3.467
00:13:23|3.467
00:13:24|3.46604
00:13:25|3.46699
00:13:26|3.46677
00:13:27|3.46677
00:13:28|3.46542
00:13:30|3.46489
00:13:31|3.46733
00:13:31|3.46775
00:13:32|3.46637
00:13:33|3.46624
00:13:34|3.46619
00:13:36|3.46656
00:13:36|3.46656
00:13:37|3.4674
00:13:38|3.46851
00:13:40|3.46885
00:13:40|3.46885
00:13:42|3.46828
00:13:44|3.46691
00:13:45|3.46733
00:13:46|3.46733
00:13:47|3.47024
00:13:48|3.47249
00:13:49|3.47249
00:13:50|3.4716
00:13:51|3.46984
00:13:52|3.46984
00:13:53|3.4712
00:13:54|3.4712
00:13:55|3.4712
00:13:56|3.47146
00:13:57|3.4721
00:13:58|3.47153
00:13:59|3.4709
00:14:00|3.46754
00:14:02|3.46754
00:14:02|3.46798
00:14:04|3.46832
00:14:05|3.46833
00:14:05|3.46843
00:14:06|3.46741
00:14:08|3.46753
00:14:08|3.46753
00:14:09|3.46565
00:14:11|3.46146
00:14:12|3.46145
00:14:13|3.46182
00:14:13|3.46153
00:14:15|3.46168
00:14:15|3.46168
00:14:17|3.4632
00:14:19|3.46222
00:14:19|3.46201
00:14:20|3.46201
00:14:21|3.46166
00:14:22|3.45901
00:14:23|3.46
00:14:24|3.45979
00:14:26|3.46096
00:14:27|3.46096
00:14:27|3.46094
00:14:29|3.46178
00:14:29|3.46341
00:14:30|3.46305
00:14:31|3.46131
00:14:32|3.46204
00:14:33|3.46292
00:14:34|3.46243
00:14:35|3.46458
00:14:36|3.46559
00:14:37|3.46511
00:14:38|3.46511
00:14:39|3.4664
00:14:41|3.46596
00:14:43|3.4667
00:14:44|3.4674
00:14:45|3.46721
00:14:46|3.46721
00:14:47|3.46648
00:14:48|3.46557
00:14:50|3.46474
00:14:50|3.46468
00:14:51|3.46366
00:14:52|3.46247
00:14:54|3.46245
00:14:54|3.4624
00:14:56|3.46231
00:14:56|3.46323
00:14:58|3.46254
00:14:58|3.46186
00:14:59|3.45809
00:15:00|3.45809
00:15:02|3.46078
00:15:02|3.46078
00:15:03|3.4574
00:15:05|3.45848
00:15:05|3.45741
00:15:07|3.45741
00:15:08|3.45749
00:15:08|3.45695
00:15:10|3.45472
00:15:10|3.45367
00:15:11|3.4526
00:15:13|3.45257
00:15:13|3.45433
00:15:14|3.45569
00:15:15|3.45532
00:15:17|3.45532
00:15:18|3.45707
00:15:18|3.45707
00:15:19|3.4573
00:15:21|3.45785
00:15:21|3.46204
00:15:23|3.4618
00:15:24|3.46311
00:15:25|3.46414
00:15:26|3.46285
00:15:26|3.46236
00:15:27|3.46236
00:15:29|3.46281
00:15:29|3.46281
00:15:31|3.46242
00:15:32|3.4622
00:15:33|3.4602
00:15:34|3.46098
00:15:34|3.4604
00:15:36|3.46048
00:15:36|3.46034
00:15:37|3.46034
00:15:39|3.46032
00:15:40|3.46078
00:15:41|3.4622
00:15:41|3.46266
00:15:43|3.46452
00:15:45|3.46452
00:15:45|3.46452
00:15:46|3.46401
00:15:48|3.46411
00:15:48|3.46411
00:15:50|3.46411
00:15:50|3.46656
00:15:52|3.46536
00:15:53|3.4661
00:15:53|3.4661
00:15:54|3.46556
00:15:56|3.46491
00:15:57|3.46558
00:15:57|3.46558
00:15:58|3.46558
00:16:00|3.4662
00:16:00|3.4639
00:16:01|3.46475
00:16:03|3.46538
00:16:03|3.46359
00:16:05|3.4632
00:16:06|3.46337
00:16:06|3.46274
00:16:08|3.46174
00:16:08|3.46044
00:16:09|3.46044
00:16:11|3.46044
00:16:11|3.4622
00:16:12|3.45985
00:16:14|3.46022
00:16:15|3.46022
00:16:15|3.4594
00:16:16|3.45533
00:16:17|3.45475
00:16:18|3.45319
00:16:19|3.45276
00:16:20|3.45276
00:16:21|3.45378
00:16:22|3.45315
00:16:23|3.4537
00:16:25|3.45558
00:16:25|3.45542
00:16:27|3.45501
00:16:27|3.4548
00:16:29|3.45322
00:16:29|3.45284
00:16:30|3.45317
00:16:31|3.45377
00:16:32|3.45433
00:16:34|3.45433
00:16:34|3.4558
00:16:35|3.45564
00:16:36|3.45482
00:16:38|3.45482
00:16:38|3.45466
00:16:40|3.45563
00:16:40|3.4535
00:16:41|3.45341
00:16:43|3.45401
00:16:45|3.45067
00:16:45|3.45
00:16:47|3.45137
00:16:48|3.44948
00:16:49|3.4492
00:16:50|3.44903
00:16:51|3.44757
00:16:53|3.44757
00:16:54|3.44934
00:16:55|3.44796
00:16:56|3.44614
00:16:57|3.44682
00:16:58|3.4466
00:16:58|3.44674
00:16:59|3.44739
00:17:00|3.44679
00:17:01|3.44838
00:17:03|3.44838
00:17:03|3.448
00:17:05|3.44837
00:17:05|3.4478
00:17:07|3.4478
00:17:07|3.44727
00:17:09|3.4436
00:17:10|3.44431
00:17:10|3.44417
00:17:12|3.444
00:17:12|3.44356
00:17:13|3.4435
00:17:14|3.44026
00:17:15|3.44074
00:17:16|3.43774
00:17:18|3.43687
00:17:18|3.43412
00:17:19|3.43517
00:17:20|3.43198
00:17:21|3.43
00:17:23|3.43105
00:17:23|3.43269
00:17:24|3.43292
00:17:26|3.43416
00:17:27|3.43467
00:17:27|3.43579
00:17:29|3.43578
00:17:29|3.43521
00:17:30|3.44
00:17:31|3.43968
00:17:32|3.43803
00:17:33|3.43798
00:17:35|3.43798
00:17:35|3.43672
00:17:36|3.43735
00:17:37|3.43741
00:17:39|3.437
00:17:39|3.43681
00:17:40|3.43695
00:17:42|3.43565
00:17:42|3.435
00:17:44|3.4368
00:17:46|3.437
00:17:46|3.43675
00:17:48|3.4368
00:17:48|3.43616
00:17:49|3.43673
00:17:50|3.43801
00:17:52|3.43853
00:17:52|3.43839
00:17:54|3.43846
00:17:55|3.43785
00:17:56|3.43729
00:17:57|3.43786
00:17:57|3.4366
00:17:59|3.43584
00:18:00|3.43465
00:18:01|3.43317
00:18:02|3.43317
00:18:03|3.4333
00:18:04|3.43154
00:18:05|3.43059
00:18:06|3.43081
00:18:07|3.43015
00:18:08|3.43015
00:18:09|3.43052
00:18:10|3.43408
00:18:11|3.43408
00:18:12|3.4324
00:18:13|3.43152
00:18:14|3.4318
00:18:15|3.43178
00:18:16|3.4326
00:18:17|3.43549
00:18:19|3.43584
00:18:19|3.43598
00:18:20|3.43598
00:18:21|3.43443
00:18:22|3.43511
00:18:23|3.43511
00:18:24|3.43443
00:18:26|3.43029
00:18:26|3.4289
00:18:28|3.4293
00:18:28|3.42915
00:18:29|3.4296
00:18:30|3.42762
00:18:32|3.42801
00:18:32|3.432
00:18:33|3.43216
00:18:34|3.43191
00:18:35|3.4316
00:18:36|3.42882
00:18:37|3.43087
00:18:39|3.43164
00:18:39|3.42857
00:18:40|3.4286
00:18:41|3.4286
00:18:42|3.4286
00:18:43|3.42566
00:18:44|3.42401
00:18:46|3.42301
00:18:47|3.42173
00:18:47|3.42279
00:18:48|3.42606
00:18:50|3.4278
00:18:50|3.4284
00:18:51|3.4282
00:18:53|3.42769
00:18:54|3.42624
00:18:55|3.42624
00:18:56|3.42625
00:18:57|3.42723
00:18:58|3.4266
00:18:58|3.42783
00:19:00|3.42744
00:19:01|3.42602
00:19:02|3.42625
00:19:03|3.426
00:19:05|3.42571
00:19:05|3.42432
00:19:06|3.42432
00:19:08|3.42624
00:19:08|3.42645
00:19:09|3.4268
00:19:11|3.4268
00:19:11|3.42734
00:19:12|3.42639
00:19:14|3.42509
00:19:14|3.4258
00:19:15|3.42561
00:19:16|3.42631
00:19:17|3.42626
00:19:18|3.42579
00:19:19|3.42592
00:19:21|3.42748
00:19:22|3.42723
00:19:22|3.42723
00:19:24|3.42653
00:19:25|3.42733
00:19:25|3.42845
00:19:26|3.42859
00:19:28|3.42859
00:19:28|3.43262
00:19:30|3.43257
00:19:31|3.42982
00:19:31|3.4294
00:19:32|3.431
00:19:33|3.431
00:19:34|3.42687
00:19:35|3.42837
00:19:36|3.4271
00:19:37|3.4271
00:19:38|3.42625
00:19:40|3.42625
00:19:40|3.42625
00:19:42|3.43046
00:19:43|3.4294
00:19:43|3.43007
00:19:45|3.42871
00:19:46|3.42931
00:19:47|3.42931
00:19:48|3.43262
00:19:49|3.43225
00:19:50|3.43068
00:19:51|3.43146
00:19:52|3.43179
00:19:53|3.43188
00:19:54|3.43188
00:19:55|3.43118
00:19:56|3.43093
00:19:57|3.43051
00:19:58|3.4306
00:20:00|3.4285
00:20:01|3.4285
00:20:02|3.4271
00:20:03|3.42767
00:20:03|3.42856
00:20:05|3.42957
00:20:05|3.43078
00:20:06|3.43139
00:20:07|3.43229
00:20:08|3.43229
00:20:10|3.4339
00:20:10|3.43596
00:20:11|3.43561
00:20:12|3.43691
00:20:13|3.4384
00:20:14|3.43769
00:20:15|3.43709
00:20:16|3.438
00:20:17|3.43708
00:20:18|3.43628
00:20:19|3.43425
00:20:20|3.43411
00:20:22|3.43411
00:20:22|3.43411
00:20:24|3.4317
00:20:24|3.4317
00:20:25|3.43319
00:20:27|3.43216
00:20:27|3.43153
00:20:28|3.43153
00:20:29|3.4317
00:20:30|3.43141
00:20:31|3.43141
00:20:32|3.43195
00:20:33|3.43308
00:20:34|3.43242
00:20:35|3.43201
00:20:36|3.43152
00:20:37|3.43152
00:20:38|3.43148
00:20:39|3.43202
00:20:41|3.43229
00:20:41|3.4334
00:20:42|3.43382
00:20:43|3.43424
00:20:45|3.43417
00:20:45|3.43509
00:20:47|3.43535
00:20:49|3.43399
00:20:50|3.43455
00:20:51|3.4327
00:20:52|3.43187
00:20:53|3.43194
00:20:53|3.43208
00:20:55|3.43158
00:20:56|3.43158
00:20:57|3.43113
00:20:58|3.43113
00:20:59|3.43115
00:21:00|3.43194
00:21:02|3.4316
00:21:03|3.43263
00:21:04|3.4345
00:21:05|3.43467
00:21:06|3.43509
00:21:07|3.43461
00:21:08|3.43478
00:21:09|3.4342
00:21:10|3.43314
00:21:11|3.4334
00:21:12|3.43214
00:21:13|3.43212
00:21:14|3.4316
00:21:15|3.4316
00:21:16|3.4316
00:21:17|3.43301
00:21:18|3.43348
00:21:19|3.4305
00:21:20|3.43113
00:21:21|3.43533
00:21:22|3.43533
00:21:23|3.4362
00:21:24|3.43671
00:21:25|3.43601
00:21:26|3.4372
00:21:27|3.4366
00:21:28|3.4372
00:21:29|3.4372
00:21:30|3.43785
00:21:31|3.43926
00:21:32|3.43926
00:21:33|3.4378
00:21:34|3.43738
00:21:35|3.43707
00:21:36|3.43707
00:21:37|3.43639
00:21:38|3.43579
00:21:39|3.43579
00:21:41|3.43538
00:21:41|3.43419
00:21:42|3.43322
00:21:43|3.43322
00:21:44|3.43315
00:21:45|3.43209
00:21:46|3.43303
00:21:48|3.4338
00:21:49|3.4338
00:21:50|3.43361
00:21:51|3.43361
00:21:52|3.43361
00:21:53|3.4346
00:21:55|3.43339
00:21:55|3.43339
00:21:57|3.43339
00:21:58|3.43339
00:21:58|3.43351
00:21:59|3.43399
00:22:00|3.43303
00:22:01|3.43303
00:22:02|3.43092
00:22:04|3.42802
00:22:04|3.42779
00:22:06|3.4276
00:22:07|3.42787
00:22:08|3.42762
00:22:09|3.43075
00:22:10|3.42965
00:22:11|3.43011
00:22:12|3.43114
00:22:13|3.43102
00:22:14|3.43121
00:22:15|3.4314
00:22:16|3.4314
00:22:17|3.43049
00:22:18|3.42981
00:22:19|3.42953
00:22:20|3.42978
00:22:21|3.42978
00:22:22|3.43486
00:22:23|3.43466
00:22:24|3.43326
00:22:25|3.43302
00:22:26|3.43181
00:22:27|3.43181
00:22:28|3.43362
00:22:29|3.43163
00:22:30|3.43182
00:22:31|3.43193
00:22:32|3.43263
00:22:33|3.43263
00:22:34|3.43201
00:22:35|3.43214
00:22:36|3.43311
00:22:37|3.43311
00:22:38|3.43271
00:22:39|3.43271
00:22:40|3.43188
00:22:41|3.43239
00:22:42|3.43271
00:22:43|3.4311
00:22:44|3.43125
00:22:45|3.43106
00:22:46|3.43229
00:22:47|3.43229
00:22:48|3.43229
00:22:50|3.43229
00:22:51|3.43199
00:22:52|3.43279
00:22:54|3.43312
00:22:54|3.43312
00:22:56|3.43485
00:22:56|3.43485
00:22:57|3.43485
00:22:58|3.43554
00:22:59|3.43547
00:23:00|3.43485
00:23:02|3.43589
00:23:03|3.43616
00:23:03|3.43941
00:23:04|3.44017
00:23:06|3.44023
00:23:07|3.4426
00:23:07|3.44338
00:23:08|3.4444
00:23:10|3.44672
00:23:11|3.4444
00:23:11|3.44483
00:23:13|3.44443
00:23:13|3.44442
00:23:14|3.44371
00:23:16|3.44371
00:23:17|3.44371
00:23:18|3.44348
00:23:18|3.44348
00:23:20|3.44348
00:23:21|3.44273
00:23:22|3.44273
00:23:23|3.44087
00:23:24|3.44053
00:23:25|3.43815
00:23:26|3.43861
00:23:27|3.43861
00:23:28|3.43861
00:23:29|3.43815
00:23:29|3.43815
00:23:31|3.44023
00:23:32|3.44023
00:23:32|3.44023
00:23:33|3.43941
00:23:34|3.43918
00:23:36|3.43846
00:23:36|3.43836
00:23:38|3.43856
00:23:39|3.43878
00:23:40|3.43878
00:23:41|3.43904
00:23:41|3.43904
00:23:42|3.43904
00:23:43|3.44005
00:23:45|3.44001
00:23:45|3.44005
00:23:47|3.44
00:23:48|3.44002
00:23:49|3.44002
00:23:51|3.44144
00:23:51|3.44159
00:23:53|3.44159
00:23:54|3.44159
00:23:55|3.44159
00:23:56|3.43978
00:23:57|3.43914
00:23:58|3.4396
00:23:58|3.43713
00:24:00|3.43754
00:24:01|3.43678
00:24:02|3.43613
00:24:03|3.43613
00:24:04|3.4349
00:24:05|3.43459
00:24:06|3.4347
00:24:07|3.43566
00:24:08|3.43652
00:24:09|3.43611
00:24:10|3.43871
00:24:11|3.43889
00:24:12|3.43882
00:24:13|3.43737
00:24:14|3.43681
00:24:15|3.43681
00:24:16|3.43624
00:24:17|3.43624
00:24:18|3.43624
00:24:19|3.43624
00:24:20|3.43866
00:24:21|3.43866
00:24:22|3.43882
00:24:23|3.43882
00:24:24|3.43882
00:24:25|3.4391
00:24:26|3.43964
00:24:28|3.43969
00:24:29|3.43969
00:24:29|3.43985
00:24:31|3.43996
00:24:31|3.43996
00:24:32|3.43996
00:24:33|3.43984
00:24:35|3.4395
00:24:35|3.43935
00:24:36|3.43848
00:24:37|3.43827
00:24:39|3.43841
00:24:39|3.43841
00:24:40|3.44149
00:24:41|3.4418
00:24:42|3.44134
00:24:43|3.44078
00:24:45|3.4416
00:24:45|3.44179
00:24:47|3.4413
00:24:47|3.44217
00:24:48|3.4432
00:24:49|3.44348
00:24:51|3.44348
00:24:52|3.44273
00:24:54|3.44288
00:24:55|3.44409
00:24:56|3.44311
00:24:57|3.44372
00:24:58|3.4452
00:24:59|3.4452
00:25:00|3.44604
00:25:01|3.44561
00:25:02|3.44517
00:25:03|3.44581
00:25:04|3.44619
00:25:05|3.44606
00:25:06|3.4456
00:25:07|3.4456
00:25:08|3.44499
00:25:09|3.44499
00:25:10|3.44499
00:25:11|3.44499
00:25:12|3.44499
00:25:13|3.44442
00:25:14|3.44442
00:25:15|3.44144
00:25:16|3.4422
00:25:17|3.4422
00:25:18|3.44194
00:25:19|3.44193
00:25:20|3.44193
00:25:21|3.44237
00:25:22|3.44249
00:25:23|3.44225
00:25:24|3.44225
00:25:25|3.44225
00:25:26|3.44225
00:25:27|3.44442
00:25:28|3.44442
00:25:29|3.44442
00:25:30|3.4444
00:25:31|3.44408
00:25:32|3.44408
00:25:33|3.4442
00:25:34|3.4428
00:25:35|3.4426
00:25:36|3.442
00:25:37|3.44397
00:25:38|3.44397
00:25:39|3.44351
00:25:40|3.44351
00:25:42|3.44351
00:25:43|3.44351
00:25:43|3.44351
00:25:45|3.44351
00:25:45|3.44447
00:25:46|3.44524
00:25:47|3.44602
00:25:48|3.44722
00:25:49|3.44722
00:25:50|3.44735
00:25:52|3.44534
00:25:53|3.44534
00:25:55|3.44534
00:25:56|3.44534
00:25:57|3.44625
00:25:58|3.44625
00:25:59|3.44815
00:26:00|3.44815
00:26:01|3.44944
00:26:02|3.4492
00:26:03|3.44881
00:26:04|3.4491
00:26:05|3.44821
00:26:06|3.44574
00:26:07|3.44574
00:26:08|3.4453
00:26:10|3.44415
00:26:10|3.44212
00:26:11|3.44261
00:26:13|3.4442
00:26:14|3.4442
00:26:14|3.44398
00:26:16|3.4402
00:26:16|3.43951
00:26:17|3.43951
00:26:18|3.43783
00:26:20|3.43906
00:26:20|3.43836
00:26:21|3.43774
00:26:22|3.43774
00:26:24|3.437
00:26:24|3.43676
00:26:26|3.43676
00:26:26|3.43715
00:26:27|3.43712
00:26:28|3.43691
00:26:29|3.4358
00:26:30|3.43756
00:26:31|3.43851
00:26:32|3.44
00:26:33|3.44
00:26:35|3.44
00:26:35|3.44154
00:26:36|3.44133
00:26:37|3.43988
00:26:39|3.43951
00:26:39|3.43899
00:26:41|3.43781
00:26:42|3.43663
00:26:43|3.43629
00:26:43|3.435
00:26:45|3.43487
00:26:45|3.43459
00:26:46|3.4354
00:26:47|3.43596
00:26:49|3.43628
00:26:50|3.43749
00:26:50|3.43803
00:26:51|3.43543
00:26:53|3.43756
00:26:54|3.43898
00:26:56|3.43979
00:26:56|3.43662
00:26:58|3.43732
00:26:59|3.43753
00:27:00|3.4372
00:27:01|3.4376
00:27:02|3.4376
00:27:03|3.43662
00:27:05|3.43656
00:27:05|3.43583
00:27:06|3.43546
00:27:07|3.435
00:27:09|3.43121
00:27:10|3.43224
00:27:11|3.43224
00:27:11|3.43224
00:27:12|3.43224
00:27:14|3.43091
00:27:15|3.4305
00:27:16|3.43057
00:27:16|3.43057
00:27:17|3.43228
00:27:18|3.43043
00:27:19|3.43043
00:27:21|3.43
00:27:21|3.43026
00:27:23|3.43164
00:27:23|3.43164
00:27:24|3.43161
00:27:25|3.43162
00:27:27|3.43162
00:27:27|3.43257
00:27:28|3.43257
00:27:29|3.4328
00:27:30|3.43163
00:27:31|3.4314
00:27:32|3.43046
00:27:33|3.42949
00:27:34|3.42977
00:27:35|3.42977
00:27:36|3.42955
00:27:37|3.42921
00:27:38|3.42887
00:27:39|3.42878
00:27:41|3.4282
00:27:42|3.42611
00:27:42|3.4261
00:27:43|3.42651
00:27:44|3.42628
00:27:45|3.42633
00:27:46|3.42689
00:27:47|3.42778
00:27:48|3.42878
00:27:50|3.42871
00:27:51|3.42871
00:27:51|3.42945
00:27:53|3.42567
00:27:53|3.42657
00:27:55|3.42656
00:27:56|3.42731
00:27:57|3.42656
00:27:58|3.42693
00:27:59|3.42714
00:28:00|3.43087
00:28:01|3.43087
00:28:02|3.43019
00:28:03|3.429
00:28:04|3.42935
00:28:05|3.42935
00:28:06|3.42839
00:28:07|3.42839
00:28:08|3.42839
00:28:09|3.42753
00:28:10|3.42759
00:28:11|3.42724
00:28:12|3.42848
00:28:13|3.4282
00:28:14|3.42797
00:28:15|3.4282
00:28:16|3.42948
00:28:17|3.42969
00:28:18|3.4323
00:28:19|3.4313
00:28:20|3.43199
00:28:21|3.43033
00:28:23|3.4328
00:28:23|3.43192
00:28:25|3.43259
00:28:25|3.43259
00:28:27|3.43259
00:28:27|3.43174
00:28:28|3.4314
00:28:30|3.4332
00:28:31|3.4332
00:28:32|3.4332
00:28:33|3.43202
00:28:34|3.43202
00:28:34|3.4326
00:28:35|3.43269
00:28:37|3.4327
00:28:38|3.4356
00:28:38|3.43529
00:28:40|3.43521
00:28:40|3.43509
00:28:42|3.43426
00:28:43|3.43332
00:28:43|3.43352
00:28:45|3.43283
00:28:46|3.43352
00:28:46|3.43361
00:28:49|3.43273
00:28:49|3.43157
00:28:50|3.4308
00:28:51|3.4308
00:28:53|3.42953
00:28:53|3.42974
00:28:55|3.42969
00:28:56|3.43017
00:28:58|3.43017
00:28:59|3.42921
00:29:00|3.42975
00:29:01|3.42975
00:29:01|3.42975
00:29:03|3.42975
00:29:04|3.42973
00:29:04|3.42845
00:29:05|3.42845
00:29:07|3.42845
00:29:07|3.43087
00:29:09|3.42784
00:29:09|3.42644
00:29:11|3.4262
00:29:12|3.4262
00:29:13|3.4262
00:29:14|3.42655
00:29:15|3.42703
00:29:16|3.42664
00:29:17|3.4268
00:29:18|3.42626
00:29:19|3.4274
00:29:20|3.42723
00:29:22|3.42719
00:29:22|3.4268
00:29:24|3.428
00:29:24|3.42781
00:29:25|3.42813
00:29:26|3.4282
00:29:28|3.42624
00:29:29|3.42632
00:29:30|3.42615
00:29:31|3.42611
00:29:32|3.426
00:29:32|3.423
00:29:33|3.42213
00:29:34|3.42156
00:29:36|3.42156
00:29:36|3.41882
00:29:37|3.42012
00:29:39|3.41939
00:29:39|3.41826
00:29:40|3.41825
00:29:41|3.41825
00:29:42|3.4168
00:29:43|3.41409
00:29:44|3.41397
00:29:45|3.41328
00:29:46|3.41306
00:29:48|3.4164
00:29:49|3.41655
00:29:50|3.41724
00:29:51|3.4186
00:29:52|3.41607
00:29:53|3.4164
00:29:54|3.41651
00:29:54|3.41651
00:29:57|3.41517
00:29:58|3.41473
00:29:59|3.41472
00:30:00|3.41686
00:30:01|3.41793
00:30:02|3.41721
00:30:03|3.4176
00:30:04|3.41751
00:30:05|3.4162
00:30:06|3.41579
00:30:07|3.41579
00:30:08|3.41474
00:30:09|3.415
00:30:09|3.41619
00:30:11|3.40995
00:30:12|3.41022
00:30:13|3.41081
00:30:13|3.41059
00:30:14|3.4097
00:30:17|3.40878
00:30:17|3.40882
00:30:18|3.40979
00:30:19|3.40971
00:30:20|3.41111
00:30:21|3.41384
00:30:23|3.41357
00:30:23|3.40963
00:30:25|3.40883
00:30:25|3.40839
00:30:26|3.4084
00:30:27|3.40946
00:30:28|3.41111
00:30:29|3.41215
00:30:30|3.41053
00:30:31|3.41116
00:30:32|3.41202
00:30:34|3.4122
00:30:34|3.41039
00:30:35|3.41201
00:30:37|3.41201
00:30:37|3.41319
00:30:38|3.41
00:30:40|3.41027
00:30:40|3.41113
00:30:41|3.41131
00:30:43|3.40978
00:30:43|3.41032
00:30:44|3.41121
00:30:45|3.41142
00:30:47|3.41104
00:30:47|3.41134
00:30:48|3.41121
00:30:49|3.41103
00:30:50|3.41101
00:30:51|3.41101
00:30:52|3.40992
00:30:54|3.41019
00:30:54|3.40997
00:30:55|3.40994
00:30:56|3.40994
00:30:57|3.40796
00:30:59|3.40929
00:31:00|3.41176
00:31:01|3.41176
00:31:02|3.412
00:31:03|3.41337
00:31:05|3.4134
00:31:06|3.41292
00:31:06|3.41292
00:31:07|3.41316
00:31:09|3.41301
00:31:09|3.41327
00:31:11|3.41308
00:31:11|3.41265
00:31:12|3.41357
00:31:14|3.41321
00:31:14|3.41244
00:31:16|3.41218
00:31:17|3.41338
00:31:18|3.41329
00:31:18|3.41328
00:31:20|3.41328
00:31:21|3.41328
00:31:22|3.41328
00:31:22|3.4156
00:31:24|3.4167
00:31:25|3.41696
00:31:26|3.41704
00:31:27|3.41325
00:31:28|3.41507
00:31:28|3.4144
00:31:30|3.41419
00:31:30|3.414
00:31:31|3.41412
00:31:32|3.41412
00:31:35|3.41415
00:31:35|3.41411
00:31:36|3.41507
00:31:37|3.41507
00:31:39|3.41497
00:31:39|3.41496
00:31:40|3.41522
00:31:42|3.41543
00:31:43|3.41748
00:31:43|3.41753
00:31:44|3.41753
00:31:46|3.41815
00:31:47|3.41825
00:31:48|3.41825
00:31:49|3.41739
00:31:50|3.41811
00:31:51|3.41848
00:31:51|3.41871
00:31:53|3.42
00:31:54|3.42172
00:31:55|3.42172
00:31:56|3.42172
00:31:57|3.42161
00:31:58|3.42206
00:32:00|3.4214
00:32:01|3.42523
00:32:02|3.42527
00:32:02|3.42484
00:32:03|3.4264
00:32:04|3.4264
00:32:05|3.4264
00:32:06|3.42481
00:32:07|3.42434
00:32:08|3.42413
00:32:09|3.42413
00:32:10|3.42167
00:32:11|3.42259
00:32:12|3.42308
00:32:14|3.42293
00:32:15|3.42225
00:32:15|3.42183
00:32:16|3.42239
00:32:18|3.42194
00:32:19|3.42285
00:32:19|3.42275
00:32:20|3.42275
00:32:21|3.42293
00:32:23|3.42172
00:32:23|3.42107
00:32:24|3.42107
00:32:25|3.4216
00:32:27|3.42
00:32:27|3.42
00:32:29|3.4207
00:32:29|3.42
00:32:31|3.42
00:32:31|3.42071
00:32:32|3.42071
00:32:34|3.42327
00:32:34|3.42327
00:32:36|3.42393
00:32:36|3.4246
00:32:38|3.4246
00:32:39|3.4246
00:32:40|3.42633
00:32:41|3.42633
00:32:42|3.42394
00:32:43|3.42415
00:32:44|3.42426
00:32:45|3.42431
00:32:46|3.42345
00:32:47|3.42273
00:32:48|3.42279
00:32:49|3.42277
00:32:50|3.42192
00:32:51|3.4213
00:32:52|3.42182
00:32:53|3.42182
00:32:54|3.42067
00:32:55|3.42046
00:32:56|3.42046
00:32:57|3.42001
00:32:58|3.42118
00:33:00|3.42079
00:33:01|3.42079
00:33:02|3.4194
00:33:03|3.42038
00:33:04|3.41805
00:33:06|3.41805
00:33:07|3.41805
00:33:08|3.41739
00:33:10|3.41885
00:33:10|3.41885
00:33:12|3.41885
00:33:12|3.41806
00:33:14|3.41859
00:33:15|3.4182
00:33:16|3.4182
00:33:17|3.4192
00:33:18|3.419
00:33:18|3.42082
00:33:19|3.42082
00:33:20|3.42179
00:33:21|3.42182
00:33:22|3.42397
00:33:23|3.42397
00:33:24|3.42287
00:33:25|3.42478
00:33:27|3.4242
00:33:28|3.4242
00:33:28|3.42551
00:33:30|3.42466
00:33:31|3.42586
00:33:31|3.42608
00:33:32|3.4268
00:33:33|3.4268
00:33:34|3.4268
00:33:35|3.42728
00:33:36|3.42796
00:33:38|3.4294
00:33:39|3.4294
00:33:39|3.4294
00:33:40|3.43067
00:33:41|3.43451
00:33:42|3.43426
00:33:43|3.43449
00:33:45|3.4344
00:33:46|3.4368
00:33:47|3.4378
00:33:48|3.4378
00:33:48|3.4353
00:33:49|3.4362
00:33:51|3.43628
00:33:52|3.43653
00:33:52|3.44787
00:33:54|3.44411
00:33:54|3.44696
00:33:55|3.44576
00:33:56|3.4465
00:33:57|3.44596
00:33:59|3.44542
00:34:00|3.44516
00:34:01|3.44241
00:34:02|3.44241
00:34:04|3.44313
00:34:04|3.44227
00:34:05|3.44132
00:34:06|3.43981
00:34:07|3.44113
00:34:09|3.44145
00:34:09|3.44145
00:34:11|3.44145
00:34:11|3.44193
00:34:12|3.44131
00:34:13|3.44022
00:34:14|3.43823
00:34:16|3.43859
00:34:16|3.43823
00:34:18|3.43784
00:34:19|3.4382
00:34:20|3.43809
00:34:21|3.43751
00:34:21|3.43669
00:34:22|3.43669
00:34:24|3.43669
00:34:25|3.43669
00:34:25|3.43669
00:34:27|3.43669
00:34:28|3.43604
00:34:29|3.43604
00:34:29|3.43604
00:34:31|3.43604
00:34:31|3.43604
00:34:33|3.43733
00:34:34|3.43733
00:34:35|3.43733
00:34:36|3.43882
00:34:37|3.44029
00:34:37|3.44002
00:34:39|3.44061
00:34:40|3.44193
00:34:41|3.44193
00:34:42|3.44337
00:34:42|3.44337
00:34:44|3.44337
00:34:45|3.44337
00:34:46|3.44337
00:34:47|3.44337
00:34:48|3.4425
00:34:49|3.44271
00:34:50|3.44206
00:34:51|3.44336
00:34:51|3.44271
00:34:53|3.44224
00:34:54|3.44336
00:34:55|3.44412
00:34:56|3.44412
00:34:57|3.44381
00:34:58|3.44336
00:34:59|3.44336
00:35:00|3.44336
00:35:01|3.44336
00:35:03|3.439
00:35:03|3.43899
00:35:05|3.43823
00:35:06|3.43823
00:35:07|3.43823
00:35:08|3.43852
00:35:08|3.43852
00:35:09|3.4366
00:35:11|3.43586
00:35:12|3.43658
00:35:12|3.43658
00:35:13|3.43159
00:35:14|3.43051
00:35:15|3.43001
00:35:17|3.43064
00:35:17|3.43167
00:35:19|3.42801
00:35:19|3.42734
00:35:21|3.42733
00:35:22|3.42733
00:35:22|3.42745
00:35:23|3.42733
00:35:24|3.42733
00:35:25|3.4274
00:35:27|3.42901
00:35:27|3.42901
00:35:28|3.42976
00:35:30|3.42981
00:35:30|3.42982
00:35:31|3.43079
00:35:33|3.43071
00:35:33|3.43071
00:35:35|3.43065
00:35:36|3.43024
00:35:36|3.42681
00:35:38|3.42655
00:35:39|3.42713
00:35:39|3.42837
00:35:40|3.42695
00:35:42|3.427
00:35:43|3.42598
00:35:44|3.42566
00:35:44|3.42434
00:35:45|3.4254
00:35:47|3.42531
00:35:47|3.42582
00:35:49|3.42667
00:35:49|3.42659
00:35:51|3.4254
00:35:52|3.42701
00:35:53|3.4272
00:35:53|3.427
00:35:55|3.427
00:35:56|3.42711
00:35:57|3.427
00:35:58|3.42726
00:35:59|3.42737
00:35:59|3.42599
00:36:01|3.42546
00:36:02|3.42454
00:36:04|3.42389
00:36:05|3.42389
00:36:06|3.42189
00:36:06|3.42189
00:36:08|3.42121
00:36:09|3.42121
00:36:10|3.42212
00:36:10|3.42001
00:36:12|3.42048
00:36:13|3.4204
00:36:14|3.41859
00:36:15|3.41839
00:36:16|3.41839
00:36:17|3.4185
00:36:18|3.4185
00:36:19|3.4185
00:36:20|3.41972
00:36:21|3.41941
00:36:22|3.41977
00:36:23|3.42035
00:36:24|3.41941
00:36:25|3.41987
00:36:26|3.42121
00:36:27|3.42181
00:36:28|3.42181
00:36:29|3.42172
00:36:30|3.41952
00:36:31|3.4197
00:36:32|3.4197
00:36:33|3.41839
00:36:34|3.417
00:36:35|3.41722
00:36:36|3.41722
00:36:37|3.41722
00:36:38|3.41718
00:36:39|3.41718
00:36:40|3.41718
00:36:41|3.41704
00:36:42|3.41704
00:36:43|3.41704
00:36:44|3.41704
00:36:45|3.41704
00:36:46|3.41704
00:36:47|3.417
00:36:48|3.417
00:36:49|3.417
00:36:50|3.41672
00:36:51|3.41498
00:36:52|3.41518
00:36:53|3.41497
00:36:54|3.415
00:36:55|3.4164
00:36:56|3.41467
00:36:57|3.41467
00:36:58|3.41467
00:36:59|3.4144
00:37:00|3.41325
00:37:01|3.41532
00:37:02|3.41629
00:37:03|3.41769
00:37:04|3.41817
00:37:05|3.41788
00:37:06|3.41676
00:37:08|3.41237
00:37:09|3.41313
00:37:09|3.41252
00:37:10|3.41299
00:37:12|3.41188
00:37:13|3.41188
00:37:14|3.41319
00:37:16|3.41258
00:37:16|3.41258
00:37:18|3.4128
00:37:19|3.41055
00:37:19|3.4104
00:37:20|3.41
00:37:21|3.40911
00:37:22|3.40796
00:37:23|3.40786
00:37:24|3.40343
00:37:25|3.40548
00:37:26|3.4064
00:37:27|3.40675
00:37:28|3.40712
00:37:29|3.408
00:37:30|3.4108
00:37:31|3.40726
00:37:32|3.40949
00:37:34|3.41085
00:37:34|3.41085
00:37:35|3.40739
00:37:36|3.4082
00:37:37|3.4076
00:37:38|3.4076
00:37:39|3.40832
00:37:41|3.41002
00:37:41|3.41304
00:37:42|3.41204
00:37:44|3.41202
00:37:44|3.41082
00:37:45|3.41082
00:37:46|3.41147
00:37:47|3.41278
00:37:48|3.41365
00:37:49|3.41365
00:37:50|3.41365
00:37:52|3.41365
00:37:52|3.41346
00:37:53|3.41346
00:37:54|3.41346
00:37:56|3.41347
00:37:56|3.41349
00:37:57|3.41394
00:37:59|3.41468
00:37:59|3.41625
00:38:00|3.41584
00:38:02|3.4157
00:38:02|3.41689
00:38:04|3.41679
00:38:05|3.41834
00:38:06|3.42207
00:38:07|3.42027
00:38:08|3.42001
00:38:09|3.41976
00:38:10|3.41976
00:38:11|3.4218
00:38:12|3.42211
00:38:13|3.42122
00:38:14|3.42125
00:38:15|3.42125
00:38:16|3.42324
00:38:17|3.42281
00:38:18|3.42378
00:38:19|3.42378
00:38:20|3.42378
00:38:21|3.42418
00:38:22|3.42414
00:38:23|3.42414
00:38:24|3.42378
00:38:25|3.42205
00:38:26|3.42205
00:38:27|3.4218
00:38:28|3.4218
00:38:29|3.4218
00:38:30|3.42179
00:38:31|3.42179
00:38:32|3.42179
00:38:33|3.4218
00:38:34|3.42091
00:38:35|3.4206
00:38:36|3.4206
00:38:37|3.42053
00:38:38|3.421
00:38:39|3.42156
00:38:40|3.42039
00:38:41|3.42039
00:38:42|3.42038
00:38:43|3.42038
00:38:44|3.42038
00:38:45|3.42038
00:38:46|3.42038
00:38:47|3.42038
00:38:48|3.42013
00:38:49|3.41915
00:38:50|3.41915
00:38:51|3.42004
00:38:52|3.41993
00:38:53|3.42019
00:38:54|3.42019
00:38:55|3.42019
00:38:56|3.42019
00:38:57|3.42019
00:38:58|3.4218
00:38:59|3.4218
00:39:00|3.42208
00:39:01|3.42208
00:39:02|3.42208
00:39:03|3.42215
00:39:04|3.42205
00:39:05|3.42205
00:39:07|3.42024
00:39:07|3.42044
00:39:09|3.42044
00:39:10|3.42044
00:39:11|3.42275
00:39:13|3.42229
00:39:14|3.42229
00:39:15|3.42229
00:39:16|3.42229
00:39:16|3.42229
00:39:18|3.4227
00:39:19|3.42248
00:39:19|3.4224
00:39:20|3.4224
00:39:21|3.42248
00:39:23|3.42258
00:39:24|3.42258
00:39:25|3.4224
00:39:26|3.42284
00:39:26|3.4243
00:39:28|3.4243
00:39:29|3.42547
00:39:29|3.42495
00:39:31|3.42495
00:39:32|3.42495
00:39:33|3.42663
00:39:33|3.42663
00:39:35|3.428
00:39:36|3.42847
00:39:37|3.4283
00:39:38|3.4279
00:39:39|3.42836
00:39:40|3.42859
00:39:41|3.42859
00:39:42|3.42984
00:39:43|3.4296
00:39:44|3.43
00:39:45|3.4295
00:39:46|3.4298
00:39:47|3.4298
00:39:48|3.42965
00:39:49|3.42937
00:39:50|3.4294
00:39:51|3.43014
00:39:52|3.43014
00:39:53|3.43014
00:39:54|3.42751
00:39:55|3.42743
00:39:56|3.42743
00:39:57|3.428
00:39:58|3.4273
00:39:59|3.425
00:40:00|3.425
00:40:01|3.42671
00:40:02|3.4267
00:40:03|3.42915
00:40:04|3.42678
00:40:05|3.42679
00:40:07|3.42679
00:40:07|3.42851
00:40:09|3.42851
00:40:10|3.42851
00:40:11|3.42949
00:40:12|3.42881
00:40:13|3.42862
00:40:14|3.42764
00:40:15|3.42568
00:40:16|3.42552
00:40:17|3.4266
00:40:18|3.4266
00:40:19|3.42697
00:40:20|3.42741
00:40:21|3.42521
00:40:22|3.42283
00:40:23|3.42257
00:40:25|3.42257
00:40:25|3.42228
00:40:26|3.42203
00:40:27|3.42212
00:40:28|3.4158
00:40:29|3.41681
00:40:30|3.41718
00:40:32|3.4172
00:40:32|3.41812
00:40:33|3.41816
00:40:34|3.41816
00:40:35|3.41902
00:40:37|3.42045
00:40:38|3.42309
00:40:39|3.42254
00:40:40|3.42254
00:40:41|3.4214
00:40:42|3.42236
00:40:43|3.42236
00:40:44|3.42199
00:40:45|3.42199
00:40:46|3.42199
00:40:47|3.42199
00:40:48|3.42199
00:40:49|3.42199
00:40:49|3.42199
00:40:51|3.42199
00:40:51|3.42199
00:40:53|3.42199
00:40:54|3.42125
00:40:55|3.421
00:40:56|3.421
00:40:56|3.42053
00:40:59|3.42053
00:40:59|3.42072
00:41:00|3.42072
00:41:01|3.41991
00:41:02|3.41992
00:41:03|3.41991
00:41:04|3.42208
00:41:05|3.42204
00:41:07|3.4224
00:41:07|3.42203
00:41:09|3.42199
00:41:10|3.42053
00:41:11|3.42053
00:41:12|3.42053
00:41:13|3.42029
00:41:14|3.41996
00:41:15|3.41996
00:41:16|3.42053
00:41:17|3.42053
00:41:18|3.42065
00:41:20|3.41955
00:41:20|3.41872
00:41:21|3.41872
00:41:22|3.41799
00:41:24|3.41799
00:41:25|3.41793
00:41:26|3.41792
00:41:27|3.41791
00:41:28|3.41791
00:41:29|3.41879
00:41:30|3.41879
00:41:31|3.41904
00:41:32|3.41904
00:41:33|3.41904
00:41:34|3.42002
00:41:35|3.42002
00:41:36|3.41904
00:41:37|3.41904
00:41:38|3.41951
00:41:39|3.41951
00:41:40|3.41951
00:41:41|3.41993
00:41:42|3.41993
00:41:44|3.41993
00:41:44|3.41993
00:41:46|3.42004
00:41:46|3.42184
00:41:47|3.42168
00:41:48|3.42234
00:41:49|3.42125
00:41:50|3.42091
00:41:51|3.41943
00:41:52|3.41929
00:41:54|3.41929
00:41:54|3.41916
00:41:56|3.41938
00:41:57|3.41874
00:41:57|3.41869
00:41:59|3.41582
00:42:00|3.4136
00:42:00|3.41293
00:42:01|3.41267
00:42:03|3.41361
00:42:03|3.41207
00:42:05|3.41207
00:42:06|3.41323
00:42:06|3.41275
00:42:08|3.4138
00:42:10|3.41175
00:42:11|3.41148
00:42:12|3.41147
00:42:12|3.41148
00:42:14|3.41358
00:42:15|3.4142
00:42:16|3.41447
00:42:17|3.41446
00:42:17|3.4149
00:42:19|3.4146
00:42:20|3.4146
00:42:21|3.4146
00:42:21|3.4158
00:42:23|3.4158
00:42:24|3.416
00:42:25|3.4154
00:42:26|3.4154
00:42:27|3.41607
00:42:28|3.41686
00:42:29|3.41621
00:42:30|3.41621
00:42:31|3.41438
00:42:32|3.41421
00:42:33|3.41596
00:42:34|3.41484
00:42:35|3.4142
00:42:36|3.41368
00:42:37|3.4126
00:42:38|3.4126
00:42:39|3.4126
00:42:40|3.41208
00:42:41|3.41208
00:42:42|3.41347
00:42:43|3.41324
00:42:44|3.41241
00:42:45|3.41241
00:42:46|3.41264
00:42:47|3.41264
00:42:48|3.412
00:42:49|3.412
00:42:50|3.412
00:42:51|3.41195
00:42:53|3.4122
00:42:53|3.41288
00:42:54|3.4138
00:42:55|3.41358
00:42:56|3.41334
00:42:57|3.41334
00:42:58|3.41417
00:42:59|3.41402
00:43:01|3.41377
00:43:01|3.41276
00:43:02|3.41276
00:43:03|3.41276
00:43:04|3.41276
00:43:06|3.41276
00:43:06|3.41147
00:43:07|3.41148
00:43:09|3.41418
00:43:11|3.41416
00:43:11|3.41428
00:43:12|3.41413
00:43:14|3.41429
00:43:14|3.41419
00:43:16|3.41432
00:43:17|3.41433
00:43:17|3.41446
00:43:19|3.41437
00:43:20|3.41664
00:43:21|3.4171
00:43:22|3.41715
00:43:23|3.41703
00:43:24|3.41528
00:43:25|3.41649
00:43:27|3.4165
00:43:28|3.4165
00:43:29|3.41913
00:43:30|3.41953
00:43:30|3.41953
00:43:31|3.41953
00:43:32|3.42154
00:43:34|3.42063
00:43:35|3.41977
00:43:35|3.41977
00:43:37|3.41977
00:43:38|3.41966
00:43:38|3.41966
00:43:39|3.41934
00:43:41|3.41934
00:43:42|3.41959
00:43:42|3.41894
00:43:43|3.41894
00:43:44|3.41894
00:43:45|3.419
00:43:47|3.4192
00:43:47|3.4192
00:43:48|3.41935
00:43:49|3.4191
00:43:50|3.42017
00:43:51|3.42271
00:43:53|3.42275
00:43:54|3.42307
00:43:55|3.42446
00:43:57|3.42446
00:43:58|3.42446
00:43:59|3.42454
00:44:00|3.42208
00:44:01|3.4218
00:44:01|3.422
00:44:03|3.42057
00:44:04|3.42057
00:44:05|3.42057
00:44:06|3.41829
00:44:07|3.41913
00:44:07|3.41902
00:44:09|3.41919
00:44:11|3.4188
00:44:12|3.4188
00:44:13|3.41838
00:44:14|3.41838
00:44:14|3.41838
00:44:15|3.41813
00:44:16|3.41816
00:44:17|3.41816
00:44:18|3.41817
00:44:20|3.41883
00:44:21|3.41641
00:44:21|3.4153
00:44:22|3.4153
00:44:24|3.4153
00:44:25|3.41563
00:44:26|3.41563
00:44:27|3.41529
00:44:28|3.41529
00:44:29|3.41529
00:44:30|3.41539
00:44:31|3.41539
00:44:32|3.41482
00:44:33|3.41482
00:44:34|3.4136
00:44:35|3.41147
00:44:36|3.41147
00:44:37|3.41147
00:44:38|3.41
00:44:39|3.40872
00:44:40|3.40874
00:44:41|3.40883
00:44:42|3.408
00:44:43|3.40765
00:44:44|3.40765
00:44:45|3.40852
00:44:46|3.405
00:44:47|3.40398
00:44:48|3.40559
00:44:49|3.40666
00:44:50|3.40601
00:44:51|3.40601
00:44:52|3.40601
00:44:53|3.4056
00:44:54|3.4042
00:44:55|3.40456
00:44:56|3.40345
00:44:57|3.40345
00:44:58|3.40232
00:44:59|3.4013
00:45:00|3.4016
00:45:01|3.40417
00:45:02|3.4044
00:45:03|3.40555
00:45:04|3.40559
00:45:05|3.40564
00:45:06|3.40592
00:45:07|3.40592
00:45:08|3.40607
00:45:09|3.40607
00:45:10|3.40274
00:45:12|3.40283
00:45:13|3.40284
00:45:14|3.40424
00:45:15|3.40439
00:45:17|3.40899
00:45:17|3.40876
00:45:18|3.40794
00:45:19|3.40833
00:45:21|3.40771
00:45:21|3.40771
00:45:22|3.4069
00:45:23|3.40666
00:45:25|3.40589
00:45:26|3.40345
00:45:26|3.40307
00:45:27|3.40296
00:45:28|3.40348
00:45:29|3.40321
00:45:31|3.40307
00:45:32|3.40352
00:45:32|3.40585
00:45:33|3.40429
00:45:34|3.40465
00:45:35|3.40457
00:45:36|3.40265
00:45:37|3.403
00:45:39|3.40265
00:45:40|3.40265
00:45:40|3.39752
00:45:42|3.39754
00:45:43|3.39999
00:45:44|3.39995
00:45:45|3.40062
00:45:46|3.40062
00:45:47|3.40096
00:45:47|3.40096
00:45:49|3.40221
00:45:49|3.40308
00:45:50|3.40335
00:45:51|3.4012
00:45:53|3.3999
00:45:53|3.3995
00:45:54|3.39746
00:45:56|3.39525
00:45:57|3.39509
00:45:58|3.395
00:45:59|3.39552
00:46:00|3.39648
00:46:01|3.39755
00:46:02|3.3982
00:46:03|3.39887
00:46:04|3.3992
00:46:05|3.3992
00:46:06|3.3988
00:46:07|3.3988
00:46:08|3.40045
00:46:09|3.4004
00:46:10|3.398
00:46:11|3.3984
00:46:13|3.39645
00:46:14|3.39584
00:46:14|3.39621
00:46:16|3.39428
00:46:17|3.3894
00:46:18|3.39135
00:46:19|3.39106
00:46:20|3.3904
00:46:21|3.38993
00:46:22|3.38818
00:46:23|3.38818
00:46:24|3.38763
00:46:25|3.38679
00:46:26|3.38569
00:46:27|3.38255
00:46:28|3.385
00:46:29|3.38513
00:46:30|3.38659
00:46:31|3.38468
00:46:32|3.38373
00:46:33|3.38478
00:46:34|3.38513
00:46:35|3.38757
00:46:36|3.38679
00:46:37|3.38679
00:46:38|3.38795
00:46:40|3.38829
00:46:40|3.38643
00:46:42|3.38833
00:46:43|3.3876
00:46:43|3.38793
00:46:44|3.38822
00:46:45|3.38859
00:46:47|3.39009
00:46:48|3.38927
00:46:49|3.39005
00:46:50|3.38863
00:46:50|3.38621
00:46:51|3.38664
00:46:52|3.3873
00:46:54|3.38693
00:46:54|3.38693
00:46:56|3.38457
00:46:56|3.38286
00:46:57|3.38416
00:46:58|3.38374
00:46:59|3.38257
00:47:00|3.38393
00:47:01|3.38586
00:47:02|3.3854
00:47:03|3.38369
00:47:05|3.3831
00:47:05|3.38047
00:47:07|3.38047
00:47:07|3.38068
00:47:08|3.37911
00:47:09|3.38067
00:47:10|3.38248
00:47:12|3.38344
00:47:13|3.38264
00:47:14|3.38
00:47:15|3.37936
00:47:16|3.37936
00:47:17|3.37742
00:47:18|3.37874
00:47:19|3.38065
00:47:20|3.37758
00:47:21|3.37905
00:47:22|3.37947
00:47:23|3.37919
00:47:24|3.3754
00:47:25|3.37446
00:47:26|3.37629
00:47:27|3.3758
00:47:29|3.37579
00:47:29|3.3763
00:47:31|3.37598
00:47:32|3.37585
00:47:32|3.37908
00:47:34|3.3798
00:47:34|3.38001
00:47:36|3.37834
00:47:36|3.37797
00:47:37|3.37734
00:47:38|3.37734
00:47:39|3.37793
00:47:40|3.3778
00:47:41|3.37696
00:47:42|3.3788
00:47:43|3.38011
00:47:45|3.38011
00:47:45|3.38055
00:47:46|3.37977
00:47:48|3.37822
00:47:48|3.3792
00:47:50|3.37786
00:47:51|3.38118
00:47:52|3.38075
00:47:52|3.38023
00:47:53|3.38002
00:47:54|3.38221
00:47:55|3.38452
00:47:57|3.38452
00:47:57|3.38601
00:47:59|3.38621
00:48:00|3.38621
00:48:00|3.38557
00:48:02|3.38624
00:48:02|3.38693
00:48:03|3.38621
00:48:05|3.38659
00:48:05|3.38621
00:48:06|3.38693
00:48:08|3.3864
00:48:08|3.38387
00:48:09|3.38526
00:48:10|3.3841
00:48:11|3.38575
00:48:13|3.38097
00:48:14|3.38249
00:48:15|3.38143
00:48:16|3.3805
00:48:17|3.37913
00:48:18|3.37913
00:48:19|3.379
00:48:21|3.3783
00:48:22|3.3783
00:48:23|3.3801
00:48:24|3.38
00:48:25|3.37876
00:48:26|3.37851
00:48:27|3.37897
00:48:29|3.37827
00:48:30|3.37827
00:48:30|3.37943
00:48:31|3.38214
00:48:33|3.38317
00:48:33|3.38317
00:48:34|3.38273
00:48:36|3.38431
00:48:36|3.38523
00:48:38|3.3948
00:48:39|3.39283
00:48:39|3.39254
00:48:40|3.39231
00:48:42|3.39161
00:48:43|3.39161
00:48:44|3.39161
00:48:45|3.39099
00:48:45|3.39142
00:48:46|3.39252
00:48:48|3.3926
00:48:49|3.3924
00:48:50|3.3924
00:48:51|3.39253
00:48:52|3.39192
00:48:53|3.39135
00:48:54|3.39292
00:48:55|3.39174
00:48:56|3.39099
00:48:57|3.39099
00:48:58|3.39099
00:48:59|3.39099
00:49:00|3.39034
00:49:01|3.39034
00:49:02|3.39035
00:49:03|3.39088
00:49:04|3.39088
00:49:05|3.39055
00:49:06|3.39035
00:49:07|3.39083
00:49:08|3.392
00:49:09|3.39074
00:49:10|3.39074
00:49:11|3.39032
00:49:12|3.39004
00:49:13|3.39006
00:49:14|3.39053
00:49:16|3.39048
00:49:17|3.39102
00:49:18|3.39158
00:49:19|3.39097
00:49:20|3.3908
00:49:21|3.39014
00:49:22|3.39014
00:49:23|3.38876
00:49:24|3.3888
00:49:25|3.38981
00:49:26|3.38899
00:49:27|3.38871
00:49:28|3.3875
00:49:29|3.3858
00:49:30|3.3858
00:49:31|3.38601
00:49:32|3.38661
00:49:33|3.38661
00:49:34|3.38715
00:49:35|3.38846
00:49:36|3.3872
00:49:37|3.3872
00:49:38|3.3872
00:49:39|3.38499
00:49:41|3.38486
00:49:41|3.38437
00:49:42|3.38413
00:49:44|3.38413
00:49:44|3.38404
00:49:46|3.38511
00:49:46|3.38614
00:49:47|3.38618
00:49:48|3.38603
00:49:49|3.38785
00:49:51|3.38716
00:49:51|3.38716
00:49:53|3.38546
00:49:54|3.38546
00:49:55|3.38422
00:49:56|3.38459
00:49:57|3.38464
00:49:58|3.3846
00:49:59|3.38528
00:50:00|3.38499
00:50:01|3.38524
00:50:02|3.38526
00:50:03|3.38526
00:50:04|3.38526
00:50:05|3.38401
00:50:06|3.384
00:50:07|3.38574
00:50:08|3.38882
00:50:09|3.386
00:50:10|3.38536
00:50:11|3.38779
00:50:12|3.3861
00:50:13|3.3816
00:50:14|3.38082
00:50:15|3.38193
00:50:16|3.38137
00:50:18|3.38082
00:50:19|3.3802
00:50:20|3.38006
00:50:21|3.38009
00:50:22|3.38009
00:50:23|3.38026
00:50:25|3.38065
00:50:25|3.38065
00:50:26|3.38053
00:50:27|3.38067
00:50:29|3.38068
00:50:29|3.38077
00:50:31|3.38077
00:50:32|3.38054
00:50:32|3.3791
00:50:33|3.37944
00:50:35|3.3791
00:50:36|3.3791
00:50:36|3.37931
00:50:37|3.37988
00:50:39|3.3838
00:50:39|3.38376
00:50:40|3.38376
00:50:41|3.38376
00:50:42|3.38376
00:50:44|3.38259
00:50:44|3.38259
00:50:45|3.38259
00:50:47|3.38259
00:50:47|3.38259
00:50:49|3.3825
00:50:49|3.38383
00:50:50|3.38152
00:50:51|3.38152
00:50:52|3.38043
00:50:53|3.38043
00:50:54|3.3788
00:50:56|3.37896
00:50:56|3.37897
00:50:57|3.3784
00:50:59|3.37872
00:50:59|3.37722
00:51:00|3.3776
00:51:01|3.3776
00:51:02|3.377
00:51:04|3.3764
00:51:04|3.3764
00:51:05|3.37521
00:51:06|3.3774
00:51:07|3.3774
00:51:08|3.3776
00:51:09|3.37762
00:51:11|3.3781
00:51:12|3.37847
00:51:12|3.37847
00:51:14|3.37846
00:51:15|3.37825
00:51:15|3.37825
00:51:17|3.37846
00:51:19|3.37843
00:51:20|3.3783
00:51:21|3.37829
00:51:21|3.37829
00:51:22|3.3774
00:51:23|3.3776
00:51:24|3.37656
00:51:25|3.37672
00:51:26|3.37672
00:51:27|3.37672
00:51:28|3.37672
00:51:29|3.37672
00:51:31|3.37644
00:51:31|3.37627
00:51:33|3.373
00:51:34|3.37412
00:51:35|3.37408
00:51:35|3.374
00:51:37|3.37443
00:51:38|3.37513
00:51:39|3.375
00:51:41|3.37479
00:51:42|3.37672
00:51:42|3.38252
00:51:44|3.38248
00:51:44|3.38693
00:51:46|3.38626
00:51:47|3.38715
00:51:48|3.38704
00:51:48|3.38884
00:51:50|3.39079
00:51:50|3.38977
00:51:51|3.393
00:51:53|3.391
00:51:54|3.391
00:51:55|3.39438
00:51:56|3.39323
00:51:57|3.39079
00:51:57|3.3902
00:51:59|3.38964
00:51:59|3.38869
00:52:01|3.38863
00:52:02|3.38886
00:52:03|3.38886
00:52:04|3.38714
00:52:05|3.38618
00:52:06|3.3872
00:52:07|3.3872
00:52:08|3.3872
00:52:10|3.38634
00:52:10|3.38489
00:52:11|3.38489
00:52:13|3.38563
00:52:14|3.38563
00:52:14|3.38563
00:52:16|3.38563
00:52:16|3.38351
00:52:18|3.38443
00:52:19|3.38472
00:52:21|3.385
00:52:21|3.38418
00:52:23|3.38418
00:52:24|3.38418
00:52:25|3.38418
00:52:26|3.3848
00:52:27|3.38368
00:52:29|3.38171
00:52:29|3.38184
00:52:31|3.38185
00:52:32|3.38282
00:52:33|3.38481
00:52:33|3.38481
00:52:35|3.38589
00:52:35|3.38632
00:52:37|3.38656
00:52:38|3.38628
00:52:38|3.38569
00:52:40|3.38515
00:52:40|3.38515
00:52:42|3.38515
00:52:43|3.38514
00:52:44|3.38858
00:52:45|3.38747
00:52:45|3.38728
00:52:47|3.38821
00:52:48|3.38724
00:52:49|3.39299
00:52:50|3.39109
00:52:51|3.39109
00:52:52|3.39053
00:52:53|3.39145
00:52:54|3.39086
00:52:55|3.39086
00:52:56|3.39086
00:52:56|3.39086
00:52:58|3.39086
00:52:59|3.39098
00:53:00|3.39098
00:53:01|3.38958
00:53:03|3.3894
00:53:03|3.38915
00:53:04|3.38874
00:53:05|3.38771
00:53:06|3.38771
00:53:07|3.38771
00:53:08|3.38935
00:53:09|3.38913
00:53:10|3.38913
00:53:11|3.38694
00:53:13|3.38694
00:53:13|3.38792
00:53:14|3.38867
00:53:15|3.38867
00:53:16|3.3884
00:53:17|3.3884
00:53:18|3.38638
00:53:20|3.38536
00:53:21|3.38536
00:53:22|3.38632
00:53:23|3.38632
00:53:24|3.38647
00:53:25|3.38647
00:53:26|3.38726
00:53:27|3.3873
00:53:28|3.3873
00:53:29|3.38734
00:53:30|3.38725
00:53:31|3.38751
00:53:32|3.3874
00:53:33|3.3874
00:53:34|3.38916
00:53:35|3.38863
00:53:36|3.3886
00:53:37|3.3893
00:53:38|3.38863
00:53:39|3.39024
00:53:40|3.39024
00:53:41|3.38787
00:53:42|3.38787
00:53:43|3.38647
00:53:44|3.38647
00:53:45|3.38647
00:53:46|3.38768
00:53:47|3.39
00:53:48|3.38861
00:53:49|3.38861
00:53:50|3.39
00:53:51|3.39
00:53:52|3.39
00:53:53|3.38977
00:53:54|3.38902
00:53:55|3.38781
00:53:56|3.38781
00:53:57|3.38781
00:53:58|3.38781
00:53:59|3.38786
00:54:00|3.38902
00:54:01|3.38989
00:54:02|3.38864
00:54:03|3.3892
00:54:04|3.3892
00:54:05|3.38999
00:54:06|3.38963
00:54:07|3.38793
00:54:08|3.38793
00:54:09|3.38793
00:54:10|3.38708
00:54:11|3.38708
00:54:13|3.38708
00:54:13|3.38682
00:54:14|3.38682
00:54:15|3.38682
00:54:16|3.38682
00:54:18|3.38629
00:54:18|3.38454
00:54:19|3.38454
00:54:21|3.38701
00:54:23|3.38701
00:54:23|3.38685
00:54:25|3.38696
00:54:26|3.38728
00:54:27|3.38876
00:54:29|3.38728
00:54:30|3.38937
00:54:30|3.38787
00:54:32|3.3942
00:54:32|3.39345
00:54:33|3.39234
00:54:34|3.3926
00:54:35|3.3938
00:54:37|3.39397
00:54:37|3.39381
00:54:38|3.39381
00:54:39|3.39244
00:54:40|3.39177
00:54:41|3.39257
00:54:42|3.39257
00:54:44|3.39257
00:54:44|3.39269
00:54:45|3.39366
00:54:46|3.39381
00:54:48|3.39381
00:54:48|3.39259
00:54:49|3.39234
00:54:50|3.39259
00:54:51|3.39259
00:54:53|3.39259
00:54:53|3.39258
00:54:54|3.39258
00:54:55|3.3922
00:54:57|3.3922
00:54:57|3.39088
00:54:58|3.39088
00:54:59|3.39088
00:55:01|3.39054
00:55:01|3.39075
00:55:02|3.38955
00:55:03|3.39009
00:55:04|3.39051
00:55:05|3.39051
00:55:07|3.3911
00:55:07|3.39197
00:55:08|3.3904
00:55:09|3.39314
00:55:10|3.39314
00:55:11|3.39329
00:55:12|3.3937
00:55:13|3.3938
00:55:14|3.39397
00:55:15|3.3964
00:55:16|3.3964
00:55:17|3.3954
00:55:18|3.3954
00:55:19|3.3954
00:55:20|3.39702
00:55:22|3.3962
00:55:23|3.39742
00:55:24|3.3974
00:55:25|3.3969
00:55:26|3.39797
00:55:27|3.39636
00:55:28|3.3963
00:55:29|3.39629
00:55:30|3.39543
00:55:31|3.39599
00:55:32|3.395
00:55:33|3.39607
00:55:34|3.39607
00:55:35|3.39954
00:55:36|3.39755
00:55:37|3.398
00:55:38|3.399
00:55:39|3.3992
00:55:40|3.39999
00:55:41|3.39921
00:55:42|3.39969
00:55:43|3.4
00:55:44|3.39964
00:55:45|3.39964
00:55:46|3.4022
00:55:47|3.40293
00:55:49|3.40259
00:55:49|3.4027
00:55:50|3.40353
00:55:51|3.40267
00:55:52|3.4036
00:55:54|3.40322
00:55:54|3.4027
00:55:55|3.4027
00:55:56|3.40326
00:55:57|3.40332
00:55:58|3.40271
00:55:59|3.4027
00:56:00|3.40202
00:56:01|3.40184
00:56:03|3.40163
00:56:03|3.4014
00:56:04|3.40287
00:56:05|3.4
00:56:07|3.4
00:56:08|3.39859
00:56:09|3.39857
00:56:10|3.39648
00:56:11|3.39786
00:56:12|3.39811
00:56:13|3.39999
00:56:14|3.4
00:56:14|3.40001
00:56:16|3.40065
00:56:16|3.39565
00:56:18|3.39565
00:56:19|3.39544
00:56:19|3.39539
00:56:21|3.39539
00:56:22|3.39539
00:56:24|3.395
00:56:25|3.39544
00:56:26|3.39544
00:56:27|3.39544
00:56:27|3.39979
00:56:29|3.39979
00:56:30|3.39851
00:56:31|3.39686
00:56:31|3.39781
00:56:33|3.39781
00:56:33|3.3961
00:56:35|3.39584
00:56:35|3.39544
00:56:36|3.395
00:56:37|3.39476
00:56:38|3.39476
00:56:39|3.3938
00:56:40|3.3937
00:56:41|3.3937
00:56:43|3.3938
00:56:44|3.39476
00:56:44|3.39476
00:56:45|3.39476
00:56:47|3.3958
00:56:48|3.39599
00:56:48|3.396
00:56:49|3.3977
00:56:50|3.3974
00:56:52|3.3974
00:56:52|3.39781
00:56:53|3.39781
00:56:54|3.39618
00:56:55|3.39618
00:56:57|3.39618
00:56:57|3.39578
00:56:58|3.39578
00:56:59|3.39599
00:57:00|3.39599
00:57:01|3.3948
00:57:03|3.3948
00:57:03|3.3938
00:57:05|3.39456
00:57:06|3.3964
00:57:07|3.39673
00:57:07|3.39673
00:57:08|3.39674
00:57:09|3.39681
00:57:10|3.39414
00:57:11|3.39414
00:57:13|3.39341
00:57:13|3.39375
00:57:15|3.3952
00:57:15|3.3952
00:57:16|3.3952
00:57:17|3.3952
00:57:19|3.3952
00:57:19|3.39665
00:57:21|3.3966
00:57:21|3.3966
00:57:23|3.39764
00:57:24|3.39764
00:57:26|3.39764
00:57:27|3.39681
00:57:29|3.3974
00:57:29|3.40013
00:57:30|3.40013
00:57:31|3.40013
00:57:32|3.39792
00:57:33|3.39959
00:57:35|3.39959
00:57:35|3.39959
00:57:36|3.39959
00:57:37|3.39959
00:57:39|3.39959
00:57:39|3.39959
00:57:41|3.39959
00:57:42|3.39959
00:57:43|3.39959
00:57:44|3.39698
00:57:44|3.39769
00:57:46|3.39899
00:57:46|3.39919
00:57:48|3.39919
00:57:49|3.4018
00:57:50|3.4018
00:57:50|3.4018
00:57:51|3.40177
00:57:52|3.40176
00:57:53|3.40175
00:57:55|3.40206
00:57:55|3.40206
00:57:57|3.401
00:57:58|3.401
00:57:58|3.40086
00:58:00|3.40056
00:58:01|3.39681
00:58:02|3.39676
00:58:02|3.39651
00:58:04|3.3952
00:58:04|3.39544
00:58:06|3.39544
00:58:06|3.39878
00:58:08|3.39878
00:58:08|3.39949
00:58:10|3.39949
00:58:11|3.3979
00:58:12|3.3979
00:58:13|3.3979
00:58:14|3.3979
00:58:15|3.39763
00:58:16|3.39745
00:58:17|3.3974
00:58:18|3.39651
00:58:19|3.395
00:58:20|3.395
00:58:21|3.3952
00:58:22|3.3954
00:58:23|3.3937
00:58:24|3.394
00:58:26|3.3954
00:58:27|3.39577
00:58:28|3.39569
00:58:29|3.39558
00:58:30|3.3957
00:58:31|3.39448
00:58:32|3.39671
00:58:33|3.39671
00:58:35|3.39904
00:58:35|3.39904
00:58:36|3.39886
00:58:37|3.40014
00:58:38|3.39998
00:58:40|3.40151
00:58:40|3.40096
00:58:41|3.40096
00:58:42|3.40096
00:58:43|3.40089
00:58:45|3.40059
00:58:46|3.40077
00:58:46|3.40077
00:58:48|3.40024
00:58:48|3.40045
00:58:49|3.40047
00:58:50|3.40047
00:58:51|3.39977
00:58:52|3.4006
00:58:54|3.40118
00:58:54|3.40118
00:58:55|3.40129
00:58:56|3.40096
00:58:57|3.40096
00:58:58|3.40096
00:58:59|3.401
00:59:00|3.40061
00:59:01|3.39865
00:59:03|3.40007
00:59:04|3.40007
00:59:05|3.40007
00:59:06|3.40007
00:59:07|3.40043
00:59:08|3.40061
00:59:09|3.40061
00:59:10|3.40061
00:59:11|3.4011
00:59:12|3.40218
00:59:13|3.40218
00:59:14|3.40146
00:59:15|3.40146
00:59:16|3.40146
00:59:17|3.40229
00:59:18|3.40543
00:59:19|3.40648
00:59:20|3.40551
00:59:21|3.40464
00:59:22|3.40561
00:59:23|3.41286
00:59:24|3.41203
00:59:26|3.41265
00:59:27|3.41084
00:59:28|3.41147
00:59:29|3.41114
00:59:30|3.41114
00:59:31|3.41114
00:59:32|3.40943
00:59:33|3.41029
00:59:34|3.40946
00:59:36|3.41114
00:59:36|3.41148
00:59:38|3.41121
00:59:38|3.41115
00:59:39|3.41101
00:59:40|3.41185
00:59:42|3.41254
00:59:43|3.41254
00:59:44|3.41397
00:59:45|3.414
00:59:46|3.415
00:59:47|3.41456
00:59:48|3.41312
00:59:49|3.41356
00:59:50|3.4136
00:59:51|3.41195
00:59:51|3.41283
00:59:53|3.41325
00:59:54|3.41359
00:59:54|3.41359
00:59:56|3.41359
00:59:57|3.415
00:59:58|3.4174
00:59:59|3.41654
01:00:00|3.41775
01:00:00|3.41458
01:00:02|3.4144
01:00:03|3.41433
01:00:05|3.41391
01:00:05|3.41258
01:00:06|3.41189
01:00:07|3.41171
01:00:09|3.41081
01:00:10|3.41202
01:00:11|3.41051
01:00:12|3.41121
01:00:13|3.41121
01:00:14|3.41088
01:00:15|3.41088
01:00:16|3.41085
01:00:17|3.4132
01:00:18|3.4134
01:00:19|3.4134
01:00:20|3.4134
01:00:21|3.41318
01:00:22|3.41274
01:00:23|3.41345
01:00:24|3.41337
01:00:25|3.41315
01:00:27|3.41335
01:00:27|3.41288
01:00:28|3.41141
01:00:30|3.41141
01:00:31|3.40904
01:00:32|3.40903
01:00:33|3.40903
01:00:33|3.40698
01:00:34|3.40748
01:00:36|3.40681
01:00:36|3.40681
01:00:38|3.40449
01:00:39|3.40489
01:00:40|3.4059
01:00:40|3.40496
01:00:42|3.40472
01:00:43|3.40472
01:00:44|3.40424
01:00:44|3.40359
01:00:46|3.40422
01:00:47|3.40422
01:00:48|3.40765
01:00:48|3.4038
01:00:49|3.4038
01:00:51|3.40385
01:00:52|3.40386
01:00:52|3.40386
01:00:55|3.40389
01:00:56|3.40451
01:00:56|3.40451
01:00:57|3.4072
01:00:58|3.4082
01:00:59|3.4082
01:01:00|3.4082
01:01:01|3.40852
01:01:02|3.40852
01:01:03|3.40869
01:01:04|3.40869
01:01:05|3.41095
01:01:06|3.41095
01:01:07|3.41025
01:01:09|3.41037
01:01:09|3.41048
01:01:11|3.41069
01:01:11|3.41069
01:01:13|3.41193
01:01:13|3.41274
01:01:14|3.41274
01:01:15|3.41274
01:01:17|3.41274
01:01:17|3.41135
01:01:18|3.41273
01:01:19|3.41212
01:01:20|3.411
01:01:22|3.40888
01:01:22|3.40861
01:01:23|3.40751
01:01:25|3.40751
01:01:25|3.4075
01:01:27|3.40751
01:01:28|3.40716
01:01:30|3.40646
01:01:31|3.40529
01:01:31|3.40529
01:01:32|3.40578
01:01:34|3.40578
01:01:35|3.40509
01:01:35|3.40572
01:01:37|3.405
01:01:38|3.40518
01:01:40|3.40421
01:01:40|3.4048
01:01:41|3.4048
01:01:42|3.40578
01:01:43|3.40587
01:01:45|3.40587
01:01:45|3.40587
01:01:46|3.40587
01:01:47|3.40576
01:01:49|3.40576
01:01:49|3.40576
01:01:51|3.40576
01:01:51|3.40576
01:01:52|3.40495
01:01:53|3.40485
01:01:54|3.40378
01:01:55|3.40399
01:01:56|3.40418
01:01:57|3.40418
01:01:58|3.40408
01:01:59|3.40241
01:02:00|3.40257
01:02:01|3.40062
01:02:02|3.39995
01:02:03|3.3992
01:02:04|3.40009
01:02:05|3.39885
01:02:06|3.39885
01:02:07|3.39885
01:02:08|3.39826
01:02:09|3.39914
01:02:10|3.4012
01:02:11|3.40133
01:02:13|3.40025
01:02:13|3.39995
01:02:14|3.40014
01:02:15|3.39893
01:02:16|3.39876
01:02:17|3.39887
01:02:18|3.39841
01:02:19|3.3984
01:02:21|3.3984
01:02:21|3.3978
01:02:23|3.3978
01:02:23|3.39747
01:02:25|3.39985
01:02:25|3.39976
01:02:26|3.39976
01:02:28|3.40217
01:02:29|3.401
01:02:31|3.401
01:02:32|3.40159
01:02:33|3.40113
01:02:34|3.39944
01:02:35|3.40112
01:02:36|3.40112
01:02:37|3.40112
01:02:38|3.40037
01:02:39|3.40037
01:02:40|3.40099
01:02:41|3.40001
01:02:42|3.41936
01:02:43|3.41914
01:02:44|3.41681
01:02:45|3.41562
01:02:46|3.41397
01:02:47|3.41407
01:02:48|3.41382
01:02:49|3.4126
01:02:51|3.4128
01:02:52|3.41221
01:02:53|3.41221
01:02:54|3.41205
01:02:55|3.41201
01:02:55|3.41221
01:02:56|3.41286
01:02:58|3.4114
01:02:59|3.4114
01:02:59|3.41157
01:03:00|3.411
01:03:01|3.41169
01:03:03|3.41029
01:03:04|3.41029
01:03:04|3.41029
01:03:05|3.40939
01:03:06|3.40939
01:03:08|3.4086
01:03:08|3.40963
01:03:10|3.40963
01:03:11|3.41059
01:03:11|3.41018
01:03:12|3.41018
01:03:14|3.4089
01:03:15|3.4089
01:03:16|3.40863
01:03:17|3.40719
01:03:18|3.4084
01:03:18|3.40799
01:03:20|3.40781
01:03:22|3.40772
01:03:22|3.40772
01:03:23|3.40772
01:03:24|3.4078
01:03:25|3.4078
01:03:27|3.4078
01:03:27|3.4076
01:03:29|3.40742
01:03:31|3.40591
01:03:32|3.40753
01:03:33|3.40646
01:03:33|3.40646
01:03:36|3.40682
01:03:36|3.40674
01:03:38|3.40393
01:03:39|3.40214
01:03:40|3.40214
01:03:41|3.402
01:03:42|3.40353
01:03:43|3.40402
01:03:43|3.40388
01:03:45|3.40059
01:03:46|3.40059
01:03:47|3.40109
01:03:49|3.40109
01:03:50|3.40109
01:03:50|3.40109
01:03:51|3.40044
01:03:53|3.40125
01:03:54|3.40125
01:03:55|3.39981
01:03:56|3.39981
01:03:56|3.39981
01:03:58|3.40041
01:03:59|3.40183
01:04:00|3.40133
01:04:00|3.40093
01:04:02|3.40093
01:04:03|3.40217
01:04:04|3.40161
01:04:05|3.40161
01:04:06|3.40149
01:04:07|3.40161
01:04:08|3.40161
01:04:09|3.40353
01:04:10|3.40194
01:04:11|3.40194
01:04:12|3.40191
01:04:13|3.40499
01:04:14|3.405
01:04:15|3.405
01:04:16|3.40418
01:04:17|3.40418
01:04:18|3.40418
01:04:19|3.40418
01:04:20|3.40449
01:04:21|3.40449
01:04:22|3.4036
01:04:23|3.40499
01:04:24|3.40494
01:04:25|3.40501
01:04:26|3.40501
01:04:27|3.40587
01:04:28|3.40587
01:04:29|3.40587
01:04:30|3.4054
01:04:32|3.4056
01:04:33|3.4056
01:04:33|3.4056
01:04:35|3.40535
01:04:36|3.40247
01:04:37|3.402
01:04:39|3.40287
01:04:39|3.40287
01:04:40|3.40287
01:04:42|3.40232
01:04:43|3.40229
01:04:45|3.40229
01:04:45|3.40218
01:04:47|3.40195
01:04:48|3.402
01:04:48|3.402
01:04:49|3.40077
01:04:50|3.40027
01:04:52|3.40009
01:04:52|3.40009
01:04:54|3.40009
01:04:55|3.40009
01:04:56|3.40014
01:04:57|3.40014
01:04:57|3.40007
01:04:58|3.40007
01:05:00|3.4014
01:05:01|3.4006
01:05:02|3.40108
01:05:03|3.40026
01:05:04|3.40027
01:05:05|3.40027
01:05:06|3.40025
01:05:07|3.39981
01:05:08|3.39811
01:05:08|3.39811
01:05:09|3.40217
01:05:11|3.40242
01:05:12|3.40242
01:05:12|3.40234
01:05:14|3.40234
01:05:14|3.40153
01:05:16|3.40153
01:05:17|3.40153
01:05:17|3.40015
01:05:19|3.40015
01:05:20|3.40015
01:05:21|3.40052
01:05:22|3.40039
01:05:23|3.40024
01:05:24|3.40009
01:05:25|3.40009
01:05:26|3.40045
01:05:27|3.39939
01:05:27|3.39939
01:05:29|3.39939
01:05:29|3.39939
01:05:32|3.39939
01:05:32|3.39963
01:05:33|3.39963
01:05:35|3.40018
01:05:35|3.40043
01:05:37|3.40043
01:05:38|3.40043
01:05:39|3.4007
01:05:40|3.39939
01:05:41|3.40006
01:05:41|3.40006
01:05:42|3.40009
01:05:44|3.40029
01:05:45|3.40029
01:05:46|3.40029
01:05:47|3.40054
01:05:48|3.39872
01:05:49|3.39872
01:05:50|3.39872
01:05:51|3.39872
01:05:52|3.39796
01:05:53|3.39602
01:05:54|3.39604
01:05:55|3.39604
01:05:56|3.39604
01:05:57|3.39685
01:05:58|3.39686
01:05:59|3.39686
01:06:00|3.39593
01:06:01|3.39748
01:06:02|3.39748
01:06:04|3.39748
01:06:04|3.39748
01:06:06|3.39748
01:06:06|3.396
01:06:07|3.39711
01:06:08|3.39764
01:06:09|3.39874
01:06:10|3.39874
01:06:11|3.39912
01:06:12|3.39912
01:06:13|3.39836
01:06:15|3.39836
01:06:15|3.39836
01:06:16|3.39836
01:06:17|3.39838
01:06:18|3.39935
01:06:19|3.40239
01:06:20|3.4001
01:06:21|3.40054
01:06:22|3.40054
01:06:23|3.4003
01:06:24|3.39879
01:06:25|3.39879
01:06:26|3.39905
01:06:27|3.39801
01:06:28|3.39801
01:06:29|3.39801
01:06:30|3.39939
01:06:31|3.3997
01:06:33|3.39875
01:06:34|3.39875
01:06:36|3.39875
01:06:37|3.39875
01:06:38|3.39874
01:06:38|3.39801
01:06:40|3.39801
01:06:40|3.39801
01:06:42|3.39801
01:06:42|3.39772
01:06:43|3.39559
01:06:45|3.3963
01:06:46|3.3963
01:06:47|3.3963
01:06:47|3.39471
01:06:49|3.39471
01:06:50|3.39471
01:06:51|3.39521
01:06:52|3.39567
01:06:53|3.3956
01:06:54|3.39523
01:06:55|3.39691
01:06:56|3.39572
01:06:57|3.39572
01:06:58|3.39548
01:06:59|3.39239
01:07:00|3.39061
01:07:01|3.39102
01:07:02|3.39102
01:07:03|3.39016
01:07:04|3.38954
01:07:05|3.3903
01:07:06|3.3903
01:07:07|3.39096
01:07:08|3.39095
01:07:09|3.39367
01:07:10|3.3948
01:07:11|3.39505
01:07:12|3.39558
01:07:13|3.39581
01:07:14|3.39468
01:07:15|3.3949
01:07:16|3.3949
01:07:17|3.3929
01:07:18|3.3929
01:07:19|3.39346
01:07:20|3.39346
01:07:21|3.3931
01:07:22|3.3931
01:07:23|3.39385
01:07:24|3.39385
01:07:25|3.39385
01:07:26|3.3933
01:07:27|3.39477
01:07:28|3.3942
01:07:29|3.39604
01:07:31|3.39507
01:07:31|3.39562
01:07:32|3.39605
01:07:33|3.39848
01:07:35|3.39723
01:07:36|3.39723
01:07:37|3.39723
01:07:37|3.39723
01:07:39|3.39723
01:07:41|3.39751
01:07:42|3.39751
01:07:43|3.39706
01:07:44|3.39698
01:07:44|3.39698
01:07:46|3.39572
01:07:47|3.39536
01:07:47|3.39536
01:07:50|3.39494
01:07:50|3.39573
01:07:52|3.39591
01:07:52|3.41263
01:07:53|3.41549
01:07:54|3.41359
01:07:55|3.41133
01:07:56|3.41132
01:07:57|3.41132
01:07:58|3.41051
01:07:59|3.41041
01:08:00|3.40849
01:08:01|3.40849
01:08:02|3.40951
01:08:03|3.40814
01:08:04|3.40814
01:08:05|3.40814
01:08:06|3.40814
01:08:07|3.40814
01:08:08|3.40751
01:08:10|3.40849
01:08:11|3.40917
01:08:12|3.41185
01:08:13|3.41113
01:08:14|3.4115
01:08:15|3.41124
01:08:16|3.41125
01:08:17|3.41115
01:08:18|3.41189
01:08:19|3.41162
01:08:20|3.41218
01:08:21|3.41633
01:08:22|3.4142
01:08:23|3.41463
01:08:24|3.41456
01:08:25|3.41455
01:08:26|3.4156
01:08:27|3.41202
01:08:28|3.41202
01:08:29|3.41202
01:08:30|3.41202
01:08:31|3.41038
01:08:32|3.41038
01:08:33|3.4132
01:08:35|3.41201
01:08:36|3.4126
01:08:37|3.41261
01:08:38|3.41261
01:08:39|3.41261
01:08:40|3.41261
01:08:41|3.4108
01:08:42|3.4108
01:08:44|3.40661
01:08:45|3.40661
01:08:46|3.406
01:08:47|3.40739
01:08:49|3.40616
01:08:49|3.405
01:08:51|3.40465
01:08:51|3.40455
01:08:52|3.40422
01:08:53|3.40437
01:08:54|3.40452
01:08:55|3.4052
01:08:57|3.40608
01:08:57|3.40642
01:08:58|3.40642
01:08:59|3.40718
01:09:01|3.40706
01:09:02|3.40626
01:09:03|3.40626
01:09:03|3.40626
01:09:05|3.40649
01:09:06|3.40629
01:09:07|3.40629
01:09:07|3.40622
01:09:09|3.40623
01:09:10|3.40827
01:09:11|3.40917
01:09:12|3.40679
01:09:13|3.40704
01:09:14|3.40704
01:09:14|3.40704
01:09:16|3.40856
01:09:17|3.40969
01:09:18|3.40901
01:09:19|3.40901
01:09:20|3.4094
01:09:21|3.40909
01:09:22|3.40859
01:09:23|3.40859
01:09:24|3.40859
01:09:25|3.41044
01:09:26|3.41044
01:09:27|3.41007
01:09:28|3.41007
01:09:29|3.41007
01:09:30|3.41011
01:09:31|3.41007
01:09:32|3.40915
01:09:33|3.40915
01:09:34|3.40915
01:09:36|3.40817
01:09:36|3.40817
01:09:37|3.40923
01:09:39|3.40864
01:09:40|3.40864
01:09:41|3.41385
01:09:42|3.41092
01:09:43|3.41092
01:09:44|3.41141
01:09:45|3.41141
01:09:46|3.4125
01:09:47|3.4125
01:09:48|3.41184
01:09:49|3.412
01:09:50|3.41554
01:09:51|3.41554
01:09:52|3.41554
01:09:53|3.41168
01:09:54|3.41179
01:09:55|3.4131
01:09:56|3.41307
01:09:57|3.41306
01:09:58|3.41288
01:09:59|3.41288
01:10:00|3.41275
01:10:01|3.41219
01:10:02|3.41263
01:10:03|3.41187
01:10:04|3.41106
01:10:05|3.40586
01:10:06|3.4064
01:10:07|3.4064
01:10:08|3.40702
01:10:09|3.40702
01:10:10|3.407
01:10:11|3.40703
01:10:12|3.408
01:10:13|3.408
01:10:14|3.40681
01:10:15|3.40681
01:10:16|3.40681
01:10:18|3.40729
01:10:19|3.40717
01:10:19|3.40717
01:10:20|3.40711
01:10:22|3.4068
01:10:22|3.40417
01:10:23|3.40417
01:10:24|3.40614
01:10:25|3.4054
01:10:26|3.408
01:10:28|3.4086
01:10:28|3.4086
01:10:29|3.4086
01:10:30|3.40849
01:10:31|3.40909
01:10:32|3.41119
01:10:33|3.41119
01:10:34|3.4087
01:10:36|3.4087
01:10:37|3.4064
01:10:38|3.40426
01:10:39|3.40594
01:10:40|3.40594
01:10:41|3.40594
01:10:42|3.39794
01:10:43|3.39688
01:10:44|3.3976
01:10:45|3.39883
01:10:46|3.39814
01:10:47|3.39956
01:10:48|3.39951
01:10:49|3.39951
01:10:50|3.39957
01:10:51|3.39872
01:10:52|3.3989
01:10:53|3.3989
01:10:54|3.3989
01:10:55|3.3989
01:10:56|3.39743
01:10:57|3.39792
01:10:58|3.39791
01:10:59|3.39799
01:11:00|3.39573
01:11:01|3.39749
01:11:02|3.39749
01:11:03|3.38988
01:11:04|3.39192
01:11:05|3.38743
01:11:06|3.38794
01:11:07|3.38601
01:11:08|3.386
01:11:09|3.38453
01:11:10|3.38621
01:11:11|3.38289
01:11:12|3.38313
01:11:13|3.38618
01:11:14|3.38514
01:11:15|3.38514
01:11:16|3.38538
01:11:17|3.38479
01:11:18|3.38574
01:11:19|3.38574
01:11:20|3.38629
01:11:22|3.38757
01:11:22|3.38667
01:11:23|3.38667
01:11:24|3.38732
01:11:26|3.38786
01:11:26|3.38786
01:11:28|3.38772
01:11:29|3.3888
01:11:30|3.38827
01:11:30|3.38763
01:11:32|3.38903
01:11:32|3.38901
01:11:34|3.38948
01:11:35|3.38743
01:11:36|3.38847
01:11:37|3.38721
01:11:38|3.38721
01:11:39|3.38776
01:11:40|3.38776
01:11:41|3.3876
01:11:43|3.3876
01:11:43|3.3884
01:11:44|3.38992
01:11:46|3.3886
01:11:47|3.39152
01:11:47|3.39152
01:11:49|3.39152
01:11:49|3.39152
01:11:50|3.38994
01:11:51|3.38812
01:11:53|3.38781
01:11:54|3.38808
01:11:54|3.38808
01:11:55|3.3874
01:11:57|3.37863
01:11:58|3.37822
01:11:59|3.38201
01:12:01|3.38222
01:12:01|3.37991
01:12:03|3.38122
01:12:04|3.38078
01:12:04|3.381
01:12:05|3.38185
01:12:06|3.38185
01:12:08|3.38002
01:12:09|3.37827
01:12:09|3.37827
01:12:11|3.37821
01:12:11|3.37858
01:12:12|3.37849
01:12:14|3.37926
01:12:15|3.37926
01:12:16|3.37827
01:12:17|3.37827
01:12:18|3.37827
01:12:19|3.37619
01:12:20|3.37591
01:12:21|3.37613
01:12:21|3.37591
01:12:23|3.37783
01:12:23|3.37824
01:12:24|3.37582
01:12:26|3.3766
01:12:27|3.37437
01:12:28|3.3744
01:12:29|3.37331
01:12:30|3.37618
01:12:31|3.37776
01:12:32|3.37389
01:12:33|3.37603
01:12:34|3.37575
01:12:35|3.37549
01:12:36|3.37737
01:12:37|3.37962
01:12:39|3.37963
01:12:39|3.37963
01:12:41|3.37963
01:12:41|3.38078
01:12:42|3.37849
01:12:44|3.37809
01:12:44|3.37838
01:12:46|3.37735
01:12:47|3.37829
01:12:48|3.37794
01:12:49|3.37783
01:12:50|3.3774
01:12:51|3.3774
01:12:52|3.37593
01:12:53|3.37564
01:12:54|3.3768
01:12:55|3.37554
01:12:56|3.3768
01:12:58|3.37759
01:12:59|3.37684
01:13:00|3.37567
01:13:01|3.37671
01:13:02|3.37593
01:13:03|3.37515
01:13:04|3.37515
01:13:05|3.36763
01:13:06|3.36971
01:13:07|3.3693
01:13:08|3.37556
01:13:09|3.3773
01:13:10|3.38014
01:13:11|3.38014
01:13:12|3.38065
01:13:13|3.37814
01:13:14|3.37755
01:13:15|3.37734
01:13:16|3.37734
01:13:17|3.37734
01:13:18|3.37734
01:13:19|3.37799
01:13:20|3.37799
01:13:21|3.3776
01:13:22|3.3776
01:13:23|3.3781
01:13:24|3.37811
01:13:25|3.38016
01:13:26|3.38016
01:13:27|3.38016
01:13:28|3.37881
01:13:29|3.3776
01:13:30|3.37765
01:13:31|3.37786
01:13:32|3.37696
01:13:33|3.37696
01:13:34|3.3776
01:13:35|3.37764
01:13:36|3.377
01:13:37|3.3772
01:13:38|3.37723
01:13:39|3.37723
01:13:40|3.37857
01:13:41|3.37754
01:13:42|3.37754
01:13:43|3.37906
01:13:45|3.37906
01:13:45|3.37906
01:13:47|3.37995
01:13:48|3.37995
01:13:50|3.37975
01:13:50|3.37942
01:13:52|3.37776
01:13:53|3.37928
01:13:55|3.37913
01:13:55|3.37846
01:13:56|3.3796
01:13:57|3.37942
01:13:59|3.37881
01:14:00|3.3798
01:14:01|3.3798
01:14:01|3.38043
01:14:02|3.37912
01:14:04|3.37881
01:14:04|3.37878
01:14:05|3.37607
01:14:06|3.37598
01:14:08|3.37652
01:14:08|3.37878
01:14:09|3.37893
01:14:11|3.37901
01:14:11|3.3794
01:14:12|3.3794
01:14:14|3.37845
01:14:14|3.37845
01:14:16|3.37964
01:14:16|3.3805
01:14:17|3.38022
01:14:18|3.38095
01:14:19|3.37912
01:14:20|3.37965
01:14:21|3.38006
01:14:22|3.38006
01:14:23|3.38008
01:14:25|3.38511
01:14:25|3.38503
01:14:26|3.38693
01:14:27|3.385
01:14:28|3.3846
01:14:29|3.38477
01:14:30|3.38512
01:14:31|3.38596
01:14:32|3.38672
01:14:33|3.38582
01:14:34|3.38661
01:14:35|3.38661
01:14:37|3.38863
01:14:37|3.38744
01:14:39|3.38867
01:14:40|3.3894
01:14:41|3.38994
01:14:43|3.38879
01:14:44|3.38879
01:14:45|3.38833
01:14:46|3.38833
01:14:47|3.3896
01:14:48|3.39073
01:14:50|3.38994
01:14:51|3.38948
01:14:52|3.38948
01:14:53|3.38948
01:14:54|3.38948
01:14:55|3.38948
01:14:56|3.38948
01:14:57|3.38804
01:14:58|3.38779
01:14:58|3.38779
01:15:00|3.38728
01:15:00|3.38841
01:15:02|3.38864
01:15:03|3.38804
01:15:04|3.39076
01:15:06|3.39152
01:15:07|3.39183
01:15:08|3.39178
01:15:08|3.3919
01:15:10|3.3919
01:15:10|3.3896
01:15:11|3.39
01:15:12|3.39
01:15:13|3.39
01:15:15|3.39
01:15:16|3.38959
01:15:16|3.39
01:15:17|3.39043
01:15:18|3.39
01:15:19|3.38905
01:15:20|3.38798
01:15:21|3.388
01:15:22|3.38884
01:15:23|3.38884
01:15:24|3.38884
01:15:25|3.38823
01:15:26|3.38761
01:15:28|3.38761
01:15:28|3.38761
01:15:29|3.38784
01:15:30|3.38815
01:15:31|3.38815
01:15:33|3.38815
01:15:33|3.38815
01:15:35|3.39
01:15:36|3.39
01:15:37|3.38953
01:15:37|3.38953
01:15:38|3.38953
01:15:39|3.39
01:15:40|3.39
01:15:41|3.39
01:15:42|3.39011
01:15:43|3.39182
01:15:45|3.39202
01:15:45|3.39234
01:15:47|3.39195
01:15:47|3.39166
01:15:49|3.39089
01:15:50|3.39089
01:15:51|3.39055
01:15:52|3.39074
01:15:53|3.39115
01:15:54|3.39115
01:15:56|3.39115
01:15:56|3.39089
01:15:57|3.39318
01:15:58|3.39318
01:15:59|3.39318
01:16:00|3.39507
01:16:01|3.3943
01:16:03|3.3948
01:16:03|3.39484
01:16:05|3.39497
01:16:06|3.39497
01:16:06|3.39682
01:16:07|3.3964
01:16:08|3.39647
01:16:10|3.3958
01:16:11|3.396
01:16:12|3.396
01:16:13|3.39625
01:16:13|3.39625
01:16:15|3.39658
01:16:16|3.39658
01:16:17|3.391
01:16:18|3.39062
01:16:19|3.39057
01:16:20|3.39236
01:16:21|3.39269
01:16:22|3.39286
01:16:23|3.39347
01:16:24|3.39347
01:16:25|3.39386
01:16:26|3.39387
01:16:27|3.39422
01:16:28|3.39422
01:16:29|3.39422
01:16:30|3.39422
01:16:31|3.39406
01:16:32|3.39398
01:16:33|3.3938
01:16:34|3.3938
01:16:35|3.3934
01:16:36|3.39338
01:16:37|3.3932
01:16:38|3.39238
01:16:39|3.3917
01:16:40|3.3917
01:16:41|3.3914
01:16:42|3.39
01:16:43|3.3895
01:16:44|3.38979
01:16:45|3.38886
01:16:46|3.38854
01:16:48|3.392
01:16:49|3.39304
01:16:50|3.39311
01:16:50|3.39311
01:16:51|3.39406
01:16:53|3.39302
01:16:54|3.387
01:16:55|3.38778
01:16:56|3.38778
01:16:57|3.38721
01:16:58|3.38721
01:16:59|3.38835
01:17:00|3.38835
01:17:01|3.38835
01:17:02|3.38976
01:17:03|3.38971
01:17:03|3.38888
01:17:06|3.39002
01:17:07|3.39002
01:17:07|3.39002
01:17:09|3.39044
01:17:09|3.38887
01:17:10|3.38913
01:17:12|3.38873
01:17:12|3.3891
01:17:13|3.38922
01:17:14|3.38922
01:17:16|3.38922
01:17:16|3.39058
01:17:18|3.38743
01:17:18|3.38752
01:17:20|3.38865
01:17:20|3.38865
01:17:21|3.3902
01:17:23|3.39146
01:17:24|3.38839
01:17:24|3.38839
01:17:25|3.3882
01:17:27|3.39112
01:17:27|3.39021
01:17:28|3.3901
01:17:29|3.391
01:17:30|3.391
01:17:32|3.391
01:17:32|3.3884
01:17:33|3.38834
01:17:34|3.38835
01:17:35|3.38885
01:17:36|3.39088
01:17:37|3.39167
01:17:38|3.391
01:17:39|3.39105
01:17:40|3.39105
01:17:41|3.39128
01:17:42|3.3926
01:17:44|3.39311
01:17:45|3.39286
01:17:46|3.3934
01:17:47|3.3934
01:17:48|3.3934
01:17:50|3.3948
01:17:51|3.3948
01:17:51|3.39479
01:17:53|3.396
01:17:53|3.39542
01:17:55|3.396
01:17:55|3.396
01:17:56|3.39451
01:17:57|3.39451
01:17:59|3.39409
01:17:59|3.39409
01:18:00|3.39424
01:18:02|3.3899
01:18:02|3.38913
01:18:04|3.3901
01:18:05|3.39313
01:18:06|3.3935
01:18:06|3.39866
01:18:07|3.39776
01:18:09|3.39841
01:18:10|3.39842
01:18:11|3.39772
01:18:12|3.39823
01:18:12|3.39864
01:18:14|3.39864
01:18:15|3.39874
01:18:16|3.39757
01:18:17|3.39558
01:18:19|3.39824
01:18:20|3.39824
01:18:20|3.39802
01:18:22|3.39689
01:18:22|3.39916
01:18:23|3.39603
01:18:25|3.39603
01:18:25|3.39724
01:18:26|3.39299
01:18:27|3.39471
01:18:28|3.3947
01:18:29|3.39378
01:18:31|3.39483
01:18:31|3.39568
01:18:32|3.39804
01:18:33|3.39609
01:18:34|3.39663
01:18:35|3.39663
01:18:36|3.39672
01:18:37|3.39737
01:18:39|3.39813
01:18:39|3.39766
01:18:40|3.3984
01:18:41|3.3996
01:18:42|3.3996
01:18:43|3.39959
01:18:44|3.3998
01:18:46|3.4
01:18:47|3.4
01:18:48|3.3996
01:18:49|3.3996
01:18:50|3.39864
01:18:51|3.39867
01:18:52|3.39867
01:18:53|3.39866
01:18:54|3.4
01:18:55|3.4
01:18:56|3.3998
01:18:57|3.39913
01:18:58|3.39903
01:18:59|3.3982
01:19:00|3.39871
01:19:01|3.39998
01:19:02|3.39926
01:19:03|3.3992
01:19:04|3.39926
01:19:05|3.39926
01:19:06|3.3996
01:19:07|3.4
01:19:08|3.40152
01:19:09|3.40152
01:19:10|3.4016
01:19:11|3.402
01:19:12|3.4026
01:19:14|3.40279
01:19:15|3.40401
01:19:15|3.4038
01:19:16|3.40416
01:19:17|3.40297
01:19:19|3.40379
01:19:19|3.40417
01:19:21|3.40439
01:19:21|3.40296
01:19:22|3.40216
01:19:23|3.40158
01:19:24|3.40035
01:19:26|3.40016
01:19:26|3.39991
01:19:27|3.39991
01:19:28|3.40038
01:19:29|3.40038
01:19:31|3.40081
01:19:31|3.4059
01:19:32|3.40614
01:19:33|3.40616
01:19:34|3.40615
01:19:36|3.40615
01:19:36|3.40637
01:19:37|3.40637
01:19:38|3.40637
01:19:39|3.406
01:19:40|3.40757
01:19:41|3.40755
01:19:43|3.40755
01:19:44|3.40687
01:19:45|3.40638
01:19:47|3.40638
01:19:48|3.40764
01:19:49|3.40764
01:19:50|3.40819
01:19:51|3.40769
01:19:51|3.40769
01:19:52|3.40769
01:19:54|3.4084
01:19:55|3.40673
01:19:55|3.40673
01:19:56|3.40585
01:19:58|3.40703
01:19:59|3.40703
01:19:59|3.40696
01:20:01|3.40688
01:20:01|3.40348
01:20:04|3.40348
01:20:04|3.4036
01:20:06|3.4036
01:20:06|3.40361
01:20:08|3.40434
01:20:08|3.40407
01:20:09|3.4026
01:20:11|3.40245
01:20:11|3.40178
01:20:12|3.39883
01:20:14|3.3992
01:20:14|3.40419
01:20:15|3.40421
01:20:16|3.4045
01:20:17|3.40415
01:20:18|3.39781
01:20:19|3.39776
01:20:20|3.40274
01:20:21|3.40333
01:20:22|3.40208
01:20:23|3.40208
01:20:24|3.4032
01:20:26|3.4032
01:20:26|3.40286
01:20:27|3.40327
01:20:28|3.40327
01:20:29|3.40221
01:20:31|3.40327
01:20:31|3.40327
01:20:32|3.40319
01:20:33|3.40396
01:20:34|3.4016
01:20:35|3.4016
01:20:36|3.40121
01:20:37|3.40088
01:20:38|3.40203
01:20:39|3.40268
01:20:40|3.40242
01:20:41|3.40099
01:20:42|3.40099
01:20:43|3.40116
01:20:45|3.40126
01:20:46|3.40126
01:20:48|3.40126
01:20:49|3.40126
01:20:50|3.40126
01:20:51|3.40126
01:20:52|3.40072
01:20:54|3.40038
01:20:54|3.40072
01:20:55|3.40068
01:20:57|3.3996
01:20:58|3.39807
01:20:59|3.39773
01:21:00|3.39822
01:21:00|3.40072
01:21:02|3.40072
01:21:03|3.40071
01:21:04|3.40071
01:21:05|3.40095
01:21:06|3.40095
01:21:07|3.40095
01:21:08|3.40095
01:21:09|3.40095
01:21:10|3.40193
01:21:10|3.40193
01:21:12|3.40231
01:21:13|3.40097
01:21:13|3.40097
01:21:15|3.39962
01:21:15|3.40002
01:21:16|3.40002
01:21:17|3.39984
01:21:19|3.39984
01:21:19|3.40083
01:21:21|3.40083
01:21:22|3.40083
01:21:22|3.39943
01:21:24|3.39797
01:21:25|3.39795
01:21:26|3.39853
01:21:27|3.39853
01:21:28|3.39874
01:21:29|3.39874
01:21:30|3.39874
01:21:31|3.39874
01:21:32|3.39874
01:21:33|3.39874
01:21:34|3.3984
01:21:35|3.3984
01:21:36|3.3986
01:21:37|3.39886
01:21:38|3.3988
01:21:39|3.39872
01:21:40|3.39872
01:21:41|3.39811
01:21:42|3.398
01:21:43|3.39766
01:21:44|3.39761
01:21:45|3.39761
01:21:46|3.3972
01:21:48|3.39308
01:21:49|3.3924
01:21:50|3.3924
01:21:51|3.39142
01:21:52|3.39142
01:21:52|3.39328
01:21:53|3.39328
01:21:55|3.39328
01:21:56|3.39111
01:21:57|3.39072
01:21:58|3.39055
01:21:59|3.38879
01:22:00|3.389
01:22:01|3.38886
01:22:01|3.389
01:22:03|3.389
01:22:04|3.38496
01:22:05|3.38593
01:22:06|3.385
01:22:07|3.38464
01:22:08|3.38454
01:22:09|3.3839
01:22:10|3.38496
01:22:11|3.38496
01:22:12|3.38511
01:22:13|3.38628
01:22:14|3.3857
01:22:15|3.386
01:22:16|3.38643
01:22:17|3.3871
01:22:18|3.38572
01:22:19|3.3858
01:22:20|3.38549
01:22:21|3.38531
01:22:22|3.38531
01:22:23|3.38531
01:22:24|3.3858
01:22:25|3.3858
01:22:26|3.385
01:22:27|3.38403
01:22:28|3.38579
01:22:29|3.38579
01:22:30|3.38579
01:22:31|3.3858
01:22:32|3.38797
01:22:33|3.38674
01:22:34|3.38898
01:22:35|3.3888
01:22:36|3.38965
01:22:37|3.38943
01:22:38|3.38614
01:22:39|3.38614
01:22:40|3.38614
01:22:41|3.38614
01:22:42|3.3874
01:22:44|3.38777
01:22:44|3.38877
01:22:46|3.38934
01:22:46|3.38934
01:22:48|3.38954
01:22:48|3.38905
01:22:49|3.38914
01:22:51|3.38914
01:22:52|3.38914
01:22:53|3.38934
01:22:55|3.38934
01:22:56|3.38934
01:22:56|3.39068
01:22:57|3.39171
01:22:59|3.39222
01:23:00|3.39008
01:23:01|3.39222
01:23:01|3.39151
01:23:03|3.39052
01:23:03|3.38931
01:23:05|3.389
01:23:05|3.38821
01:23:07|3.38458
01:23:08|3.38458
01:23:09|3.38726
01:23:10|3.3873
01:23:11|3.3873
01:23:11|3.38741
01:23:13|3.38741
01:23:14|3.3874
01:23:15|3.3874
01:23:16|3.3874
01:23:17|3.38914
01:23:18|3.38954
01:23:19|3.3894
01:23:20|3.39052
01:23:21|3.389
01:23:22|3.389
01:23:23|3.38949
01:23:24|3.38949
01:23:25|3.38916
01:23:26|3.38916
01:23:27|3.38916
01:23:28|3.38916
01:23:29|3.38643
01:23:30|3.38643
01:23:31|3.38619
01:23:32|3.38619
01:23:33|3.38582
01:23:34|3.38619
01:23:35|3.38619
01:23:36|3.38619
01:23:37|3.38309
01:23:38|3.38309
01:23:39|3.38352
01:23:40|3.38352
01:23:41|3.38347
01:23:42|3.38332
01:23:43|3.38447
01:23:44|3.38447
01:23:45|3.38361
01:23:46|3.3844
01:23:47|3.38172
01:23:48|3.38172
01:23:49|3.38229
01:23:50|3.38279
01:23:52|3.38279
01:23:52|3.3828
01:23:54|3.38196
01:23:56|3.38196
01:23:57|3.38196
01:23:58|3.38491
01:23:59|3.38461
01:24:00|3.38495
01:24:01|3.38494
01:24:02|3.38494
01:24:02|3.3849
01:24:03|3.3849
01:24:05|3.3848
01:24:06|3.3848
01:24:07|3.38457
01:24:08|3.38455
01:24:09|3.38434
01:24:09|3.38433
01:24:11|3.38433
01:24:12|3.38433
01:24:12|3.38308
01:24:13|3.38274
01:24:14|3.38267
01:24:15|3.38253
01:24:17|3.38147
01:24:17|3.37966
01:24:19|3.37827
01:24:20|3.37827
01:24:21|3.37827
01:24:22|3.37827
01:24:23|3.37834
01:24:24|3.37816
01:24:25|3.3781
01:24:26|3.3781
01:24:27|3.3781
01:24:28|3.37799
01:24:29|3.37799
01:24:30|3.3781
01:24:31|3.37787
01:24:32|3.37616
01:24:33|3.37616
01:24:34|3.37694
01:24:35|3.37694
01:24:36|3.37694
01:24:37|3.37694
01:24:38|3.37703
01:24:39|3.37629
01:24:40|3.37653
01:24:41|3.37594
01:24:42|3.37594
01:24:43|3.37594
01:24:44|3.37545
01:24:45|3.3758
01:24:46|3.37639
01:24:47|3.37639
01:24:48|3.37639
01:24:49|3.37639
01:24:50|3.37639
01:24:52|3.37648
01:24:53|3.37648
01:24:54|3.37648
01:24:55|3.37648
01:24:56|3.37798
01:24:57|3.37686
01:24:58|3.37757
01:24:59|3.37652
01:25:01|3.37716
01:25:02|3.37798
01:25:02|3.37798
01:25:04|3.37781
01:25:04|3.37677
01:25:05|3.37677
01:25:06|3.37675
01:25:07|3.37706
01:25:09|3.37673
01:25:10|3.37603
01:25:11|3.37629
01:25:12|3.37655
01:25:13|3.37669
01:25:14|3.37568
01:25:14|3.37592
01:25:15|3.37576
01:25:16|3.37576
01:25:18|3.37576
01:25:19|3.37305
01:25:19|3.37351
01:25:21|3.37293
01:25:21|3.3734
01:25:22|3.37368
01:25:24|3.37341
01:25:24|3.37216
01:25:25|3.37178
01:25:27|3.37178
01:25:27|3.37178
01:25:28|3.3724
01:25:29|3.37093
01:25:30|3.37084
01:25:31|3.37
01:25:32|3.37273
01:25:34|3.37249
01:25:35|3.37249
01:25:36|3.37437
01:25:37|3.37415
01:25:37|3.37281
01:25:38|3.37281
01:25:39|3.37281
01:25:40|3.37188
01:25:42|3.37188
01:25:42|3.37216
01:25:43|3.37137
01:25:44|3.37137
01:25:46|3.37163
01:25:46|3.37318
01:25:47|3.37268
01:25:48|3.37246
01:25:49|3.37246
01:25:51|3.37511
01:25:51|3.37429
01:25:52|3.37301
01:25:54|3.37301
01:25:55|3.37301
01:25:56|3.37255
01:25:57|3.37255
01:25:58|3.37267
01:25:59|3.37021
01:26:00|3.37021
01:26:01|3.37188
01:26:02|3.37063
01:26:02|3.37031
01:26:04|3.37018
01:26:05|3.37018
01:26:05|3.37
01:26:07|3.36984
01:26:08|3.36984
01:26:09|3.35666
01:26:10|3.35998
01:26:10|3.3618
01:26:12|3.36086
01:26:13|3.36308
01:26:14|3.36019
01:26:15|3.36142
01:26:16|3.3608
01:26:17|3.36145
01:26:17|3.3644
01:26:19|3.36379
01:26:20|3.36266
01:26:20|3.3622
01:26:22|3.36217
01:26:23|3.36328
01:26:23|3.36327
01:26:25|3.35994
01:26:26|3.35739
01:26:27|3.35609
01:26:28|3.35714
01:26:29|3.35735
01:26:30|3.35784
01:26:31|3.35889
01:26:32|3.35839
01:26:33|3.35714
01:26:34|3.35994
01:26:35|3.35971
01:26:36|3.36242
01:26:37|3.36242
01:26:38|3.36323
01:26:39|3.36338
01:26:40|3.36338
01:26:41|3.36242
01:26:42|3.36378
01:26:43|3.36378
01:26:44|3.36354
01:26:45|3.36028
01:26:46|3.35858
01:26:47|3.35859
01:26:48|3.35967
01:26:49|3.36049
01:26:50|3.36108
01:26:51|3.3627
01:26:53|3.36093
01:26:54|3.36119
01:26:54|3.36233
01:26:56|3.36179
01:26:57|3.36028
01:26:58|3.36233
01:26:59|3.36196
01:27:00|3.36231
01:27:01|3.36232
01:27:02|3.36232
01:27:03|3.36184
01:27:04|3.36
01:27:05|3.36
01:27:06|3.36
01:27:07|3.35961
01:27:09|3.36034
01:27:10|3.36007
01:27:11|3.35941
01:27:12|3.36019
01:27:13|3.36027
01:27:14|3.35991
01:27:15|3.36223
01:27:16|3.36232
01:27:17|3.36092
01:27:18|3.36092
01:27:19|3.36233
01:27:20|3.36184
01:27:20|3.36178
01:27:21|3.36189
01:27:22|3.36169
01:27:24|3.3616
01:27:25|3.36126
01:27:26|3.362
01:27:27|3.36092
01:27:28|3.36075
01:27:29|3.36062
01:27:30|3.35863
01:27:31|3.35863
01:27:32|3.35863
01:27:33|3.35824
01:27:34|3.35873
01:27:35|3.3586
01:27:36|3.35847
01:27:37|3.35987
01:27:37|3.35987
01:27:38|3.35987
01:27:40|3.36084
01:27:41|3.36
01:27:42|3.36112
01:27:43|3.36112
01:27:44|3.36034
01:27:45|3.36072
01:27:46|3.36072
01:27:47|3.36072
01:27:48|3.36169
01:27:49|3.36232
01:27:50|3.36302
01:27:51|3.36384
01:27:52|3.36332
01:27:54|3.36279
01:27:55|3.36409
01:27:56|3.36418
01:27:57|3.3635
01:27:58|3.3635
01:27:59|3.36323
01:28:00|3.36323
01:28:01|3.36296
01:28:02|3.36296
01:28:03|3.3633
01:28:04|3.36363
01:28:05|3.36272
01:28:07|3.36321
01:28:08|3.36407
01:28:08|3.362
01:28:09|3.362
01:28:11|3.36129
01:28:12|3.36034
01:28:12|3.36034
01:28:14|3.36034
01:28:15|3.36051
01:28:15|3.35999
01:28:17|3.35937
01:28:18|3.35904
01:28:19|3.35904
01:28:19|3.35914
01:28:21|3.35999
01:28:22|3.36003
01:28:23|3.36001
01:28:24|3.36001
01:28:25|3.3596
01:28:26|3.3596
01:28:27|3.36001
01:28:28|3.36001
01:28:29|3.36001
01:28:30|3.36389
01:28:31|3.36267
01:28:32|3.3613
01:28:33|3.3611
01:28:34|3.3611
01:28:35|3.3611
01:28:36|3.36086
01:28:37|3.36086
01:28:38|3.36222
01:28:39|3.36379
01:28:40|3.36361
01:28:41|3.36361
01:28:42|3.36361
01:28:43|3.36361
01:28:44|3.36112
01:28:45|3.36315
01:28:46|3.36304
01:28:47|3.36405
01:28:48|3.36405
01:28:49|3.36343
01:28:50|3.36272
01:28:51|3.36401
01:28:52|3.364
01:28:53|3.36484
01:28:54|3.36484
01:28:55|3.36436
01:28:56|3.36429
01:28:57|3.36523
01:28:58|3.36523
01:28:59|3.36723
01:29:00|3.3681
01:29:01|3.36803
01:29:02|3.3669
01:29:03|3.36763
01:29:04|3.36889
01:29:05|3.36928
01:29:06|3.36942
01:29:07|3.37187
01:29:09|3.37482
01:29:09|3.37376
01:29:10|3.37024
01:29:11|3.37024
01:29:13|3.372
01:29:14|3.37309
01:29:14|3.37369
01:29:15|3.37369
01:29:17|3.37391
01:29:17|3.37483
01:29:19|3.37439
01:29:20|3.37539
01:29:21|3.37462
01:29:22|3.37486
01:29:22|3.37505
01:29:24|3.37532
01:29:25|3.37547
01:29:26|3.37548
01:29:27|3.37357
01:29:28|3.37216
01:29:29|3.37217
01:29:30|3.37217
01:29:31|3.3716
01:29:32|3.37232
01:29:33|3.37232
01:29:34|3.37261
01:29:35|3.37261
01:29:36|3.37261
01:29:37|3.37261
01:29:38|3.37261
01:29:39|3.37022
01:29:40|3.37022
01:29:41|3.37
01:29:42|3.36936
01:29:43|3.36955
01:29:44|3.37029
01:29:45|3.37037
01:29:46|3.37114
01:29:47|3.37206
01:29:48|3.37209
01:29:49|3.37209
01:29:50|3.37265
01:29:51|3.37266
01:29:52|3.37266
01:29:53|3.37238
01:29:54|3.37077
01:29:55|3.37175
01:29:56|3.372
01:29:58|3.36827
01:29:58|3.36827
01:30:00|3.36897
01:30:02|3.36747
01:30:02|3.36962
01:30:03|3.3696
01:30:05|3.36881
01:30:05|3.36734
01:30:06|3.36697
01:30:07|3.36451
01:30:08|3.3638
01:30:10|3.363
01:30:10|3.3628
01:30:11|3.3616
01:30:13|3.3616
01:30:14|3.36315
01:30:15|3.36528
01:30:15|3.36553
01:30:17|3.3654
01:30:18|3.36527
01:30:19|3.36527
01:30:20|3.36553
01:30:21|3.36235
01:30:22|3.36301
01:30:23|3.36304
01:30:24|3.36304
01:30:25|3.35997
01:30:25|3.36026
01:30:27|3.35992
01:30:28|3.36158
01:30:29|3.3612
01:30:29|3.36213
01:30:30|3.36206
01:30:32|3.36146
01:30:33|3.36159
01:30:34|3.36136
01:30:35|3.36136
01:30:36|3.36036
01:30:37|3.36023
01:30:38|3.36024
01:30:39|3.35977
01:30:40|3.35977
01:30:41|3.35987
01:30:41|3.36
01:30:43|3.36109
01:30:44|3.3611
01:30:45|3.36225
01:30:46|3.36225
01:30:47|3.36281
01:30:48|3.36349
01:30:49|3.36421
01:30:50|3.36421
01:30:50|3.36421
01:30:52|3.36441
01:30:53|3.36513
01:30:55|3.3651
01:30:56|3.3651
01:30:57|3.3651
01:30:58|3.36576
01:30:59|3.3656
01:31:00|3.36259
01:31:01|3.36203
01:31:02|3.36226
01:31:04|3.3626
01:31:05|3.3626
01:31:06|3.3617
01:31:07|3.3617
01:31:07|3.36095
01:31:08|3.36
01:31:09|3.36
01:31:11|3.3598
01:31:12|3.36
01:31:13|3.35938
01:31:13|3.36038
01:31:14|3.36039
01:31:15|3.36039
01:31:17|3.3603
01:31:17|3.36069
01:31:18|3.3613
01:31:20|3.3624
01:31:21|3.36282
01:31:21|3.36281
01:31:23|3.36401
01:31:24|3.36401
01:31:25|3.36566
01:31:25|3.36212
01:31:26|3.36259
01:31:27|3.3645
01:31:29|3.3645
01:31:30|3.3661
01:31:30|3.36599
01:31:32|3.36499
01:31:33|3.36544
01:31:33|3.36519
01:31:35|3.36459
01:31:36|3.36556
01:31:37|3.36565
01:31:38|3.36565
01:31:40|3.36758
01:31:40|3.36443
01:31:41|3.36436
01:31:42|3.36527
01:31:44|3.36527
01:31:44|3.36418
01:31:45|3.36407
01:31:46|3.36407
01:31:47|3.36378
01:31:48|3.36378
01:31:49|3.36378
01:31:50|3.36378
01:31:51|3.36377
01:31:52|3.36395
01:31:53|3.36395
01:31:54|3.36395
01:31:55|3.36403
01:31:57|3.36528
01:31:59|3.36544
01:31:59|3.36544
01:32:00|3.36544
01:32:02|3.36572
01:32:03|3.36587
01:32:04|3.36577
01:32:05|3.36577
01:32:06|3.36577
01:32:07|3.36621
01:32:08|3.36543
01:32:09|3.36383
01:32:10|3.36508
01:32:11|3.36499
01:32:12|3.365
01:32:13|3.36698
01:32:14|3.36698
01:32:15|3.36827
01:32:16|3.36784
01:32:17|3.3682
01:32:18|3.36825
01:32:19|3.3682
01:32:20|3.36877
01:32:21|3.36896
01:32:22|3.36943
01:32:23|3.37
01:32:24|3.37025
01:32:25|3.37019
01:32:26|3.36914
01:32:27|3.36966
01:32:28|3.36966
01:32:29|3.37176
01:32:30|3.37152
01:32:31|3.37176
01:32:32|3.37176
01:32:33|3.37176
01:32:34|3.37267
01:32:35|3.37251
01:32:36|3.3722
01:32:37|3.3722
01:32:38|3.37178
01:32:39|3.37178
01:32:40|3.36896
01:32:41|3.36871
01:32:42|3.37042
01:32:43|3.37042
01:32:44|3.3702
01:32:45|3.3702
01:32:46|3.3702
01:32:47|3.37
01:32:48|3.37042
01:32:49|3.37042
01:32:50|3.37098
01:32:51|3.37143
01:32:52|3.37143
01:32:53|3.37143
01:32:54|3.37143
01:32:55|3.37321
01:32:56|3.37321
01:32:57|3.37321
01:32:59|3.37239
01:33:00|3.37187
01:33:01|3.37187
01:33:02|3.37143
01:33:03|3.37151
01:33:04|3.37151
01:33:05|3.37224
01:33:06|3.37143
01:33:07|3.37151
01:33:08|3.37143
01:33:10|3.36982
01:33:10|3.36982
01:33:12|3.36931
01:33:12|3.36922
01:33:13|3.37042
01:33:15|3.36939
01:33:16|3.36961
01:33:16|3.3703
01:33:17|3.37054
01:33:18|3.37213
01:33:19|3.3714
01:33:20|3.37243
01:33:22|3.37181
01:33:23|3.3707
01:33:23|3.3707
01:33:24|3.3707
01:33:25|3.3707
01:33:27|3.3721
01:33:27|3.37128
01:33:28|3.37236
01:33:29|3.37212
01:33:31|3.37265
01:33:32|3.37265
01:33:33|3.37479
01:33:34|3.37479
01:33:35|3.375
01:33:36|3.37551
01:33:37|3.37441
01:33:37|3.37441
01:33:38|3.37441
01:33:40|3.37441
01:33:40|3.37515
01:33:41|3.37515
01:33:42|3.37563
01:33:44|3.37563
01:33:44|3.37563
01:33:46|3.37515
01:33:47|3.37515
01:33:48|3.37515
01:33:49|3.37649
01:33:50|3.37748
01:33:51|3.37704
01:33:52|3.37779
01:33:53|3.37706
01:33:54|3.37706
01:33:55|3.37706
01:33:56|3.37774
01:33:57|3.37774
01:33:58|3.3774
01:33:59|3.37799
01:34:00|3.37799
01:34:01|3.37799
01:34:02|3.37746
01:34:03|3.37706
01:34:04|3.37739
01:34:05|3.37743
01:34:06|3.37743
01:34:07|3.37743
01:34:08|3.37743
01:34:09|3.3774
01:34:10|3.3774
01:34:11|3.3774
01:34:12|3.3787
01:34:13|3.37846
01:34:14|3.37878
01:34:15|3.37879
01:34:16|3.37885
01:34:17|3.37885
01:34:18|3.38058
01:34:19|3.38082
01:34:20|3.38252
01:34:21|3.38213
01:34:22|3.38173
01:34:23|3.3822
01:34:24|3.3822
01:34:25|3.3826
01:34:26|3.38176
01:34:27|3.3814
01:34:28|3.38138
01:34:29|3.38129
01:34:30|3.38129
01:34:31|3.38129
01:34:32|3.38129
01:34:33|3.38131
01:34:34|3.38131
01:34:35|3.38219
01:34:36|3.38241
01:34:37|3.38241
01:34:38|3.38047
01:34:39|3.38137
01:34:40|3.38136
01:34:41|3.38115
01:34:42|3.37758
01:34:43|3.37915
01:34:44|3.38056
01:34:45|3.38056
01:34:46|3.38352
01:34:47|3.38371
01:34:48|3.38283
01:34:49|3.38283
01:34:50|3.37909
01:34:51|3.37881
01:34:52|3.37885
01:34:53|3.37885
01:34:54|3.3787
01:34:55|3.37106
01:34:56|3.36927
01:34:57|3.37
01:34:58|3.3694
01:34:59|3.37006
01:35:01|3.37058
01:35:02|3.36964
01:35:03|3.36965
01:35:04|3.36965
01:35:05|3.36965
01:35:06|3.36965
01:35:07|3.36948
01:35:08|3.36974
01:35:09|3.37031
01:35:10|3.37052
01:35:11|3.36986
01:35:12|3.36992
01:35:13|3.36992
01:35:14|3.36992
01:35:15|3.36965
01:35:16|3.36948
01:35:17|3.36948
01:35:18|3.36667
01:35:19|3.36702
01:35:20|3.36702
01:35:21|3.36642
01:35:22|3.36621
01:35:23|3.36618
01:35:24|3.36618
01:35:25|3.36665
01:35:26|3.36635
01:35:27|3.36695
01:35:28|3.36695
01:35:29|3.36766
01:35:30|3.36766
01:35:31|3.37101
01:35:31|3.3704
01:35:33|3.3705
01:35:33|3.3705
01:35:35|3.3705
01:35:36|3.37048
01:35:37|3.37048
01:35:38|3.37138
01:35:39|3.3704
01:35:40|3.36964
01:35:41|3.36964
01:35:42|3.37
01:35:43|3.36999
01:35:44|3.36989
01:35:45|3.36812
01:35:46|3.36974
01:35:47|3.37
01:35:48|3.37007
01:35:49|3.37007
01:35:50|3.37106
01:35:51|3.37049
01:35:52|3.37049
01:35:53|3.37092
01:35:54|3.371
01:35:55|3.3712
01:35:56|3.3712
01:35:57|3.37119
01:35:58|3.37119
01:35:59|3.36997
01:36:00|3.36963
01:36:02|3.37029
01:36:03|3.37257
01:36:05|3.37237
01:36:06|3.37286
01:36:07|3.37346
01:36:08|3.37429
01:36:09|3.37455
01:36:09|3.37505
01:36:10|3.37506
01:36:12|3.3744
01:36:12|3.37472
01:36:13|3.37472
01:36:15|3.37506
01:36:15|3.37506
01:36:16|3.37506
01:36:18|3.37304
01:36:18|3.37741
01:36:19|3.37671
01:36:21|3.37671
01:36:22|3.37707
01:36:22|3.37709
01:36:24|3.37941
01:36:24|3.37909
01:36:25|3.37721
01:36:27|3.37878
01:36:29|3.37848
01:36:29|3.37848
01:36:30|3.37899
01:36:32|3.37899
01:36:32|3.38003
01:36:34|3.38003
01:36:34|3.37989
01:36:35|3.37989
01:36:36|3.37988
01:36:38|3.37988
01:36:38|3.37711
01:36:39|3.37711
01:36:40|3.37811
01:36:41|3.37808
01:36:42|3.37808
01:36:44|3.37732
01:36:44|3.37788
01:36:46|3.37835
01:36:46|3.37835
01:36:47|3.37835
01:36:48|3.37761
01:36:49|3.37832
01:36:51|3.37787
01:36:51|3.37787
01:36:52|3.37616
01:36:53|3.37616
01:36:55|3.37616
01:36:55|3.37637
01:36:57|3.37751
01:36:57|3.38023
01:36:58|3.3802
01:36:59|3.3802
01:37:01|3.37968
01:37:01|3.37968
01:37:03|3.37921
01:37:04|3.37962
01:37:04|3.38125
01:37:06|3.38125
01:37:07|3.38057
01:37:07|3.37962
01:37:08|3.37787
01:37:10|3.37787
01:37:11|3.37691
01:37:11|3.37691
01:37:13|3.37656
01:37:13|3.37656
01:37:15|3.37513
01:37:15|3.37372
01:37:17|3.3744
01:37:18|3.3743
01:37:19|3.37561
01:37:19|3.37582
01:37:21|3.37507
01:37:22|3.37507
01:37:23|3.37507
01:37:24|3.37464
01:37:25|3.37632
01:37:26|3.37632
01:37:27|3.37632
01:37:27|3.37787
01:37:29|3.379
01:37:30|3.379
01:37:31|3.379
01:37:31|3.379
01:37:33|3.379
01:37:34|3.37896
01:37:35|3.37895
01:37:36|3.37895
01:37:37|3.37836
01:37:38|3.37677
01:37:38|3.37763
01:37:40|3.37763
01:37:40|3.37805
01:37:42|3.37805
01:37:43|3.37879
01:37:44|3.37861
01:37:45|3.37999
01:37:46|3.37966
01:37:46|3.37945
01:37:48|3.37948
01:37:49|3.37915
01:37:49|3.37847
01:37:51|3.37847
01:37:51|3.37824
01:37:52|3.37824
01:37:53|3.37755
01:37:55|3.37729
01:37:56|3.378
01:37:56|3.378
01:37:58|3.378
01:37:59|3.37916
01:38:00|3.38127
01:38:01|3.3807
01:38:02|3.38075
01:38:04|3.382
01:38:05|3.382
01:38:06|3.38207
01:38:06|3.38114
01:38:07|3.38039
01:38:08|3.381
01:38:10|3.3826
01:38:10|3.3824
01:38:11|3.3826
01:38:12|3.3826
01:38:14|3.38601
01:38:14|3.38524
01:38:15|3.38619
01:38:16|3.38619
01:38:18|3.38702
01:38:19|3.38701
01:38:20|3.38701
01:38:20|3.38692
01:38:22|3.38669
01:38:22|3.38689
01:38:23|3.38629
01:38:24|3.38599
01:38:26|3.38554
01:38:26|3.38554
01:38:27|3.38378
01:38:28|3.38379
01:38:29|3.38377
01:38:31|3.38369
01:38:31|3.38378
01:38:32|3.38378
01:38:34|3.38378
01:38:35|3.38378
01:38:35|3.38571
01:38:36|3.38639
01:38:37|3.38711
01:38:38|3.38711
01:38:40|3.38619
01:38:41|3.3849
01:38:41|3.3826
01:38:42|3.3837
01:38:43|3.38441
01:38:44|3.38441
01:38:45|3.38441
01:38:47|3.38411
01:38:48|3.38411
01:38:48|3.3841
01:38:49|3.3858
01:38:51|3.3867
01:38:52|3.3855
01:38:52|3.386
01:38:54|3.38552
01:38:54|3.38796
01:38:56|3.38719
01:38:56|3.3894
01:38:57|3.39061
01:38:58|3.39038
01:38:59|3.39003
01:39:00|3.38992
01:39:01|3.39003
01:39:02|3.39
01:39:03|3.38852
01:39:05|3.38761
01:39:06|3.38721
01:39:07|3.38819
01:39:08|3.38524
01:39:09|3.38461
01:39:10|3.38392
01:39:11|3.38917
01:39:12|3.39002
01:39:14|3.38972
01:39:14|3.39044
01:39:15|3.38917
01:39:17|3.38917
01:39:18|3.39
01:39:19|3.39
01:39:20|3.38922
01:39:21|3.38815
01:39:21|3.38847
01:39:23|3.38847
01:39:23|3.38742
01:39:25|3.38846
01:39:25|3.38714
01:39:26|3.38719
01:39:27|3.38719
01:39:28|3.38718
01:39:29|3.38718
01:39:30|3.38601
01:39:31|3.38537
01:39:33|3.38619
01:39:34|3.38619
01:39:34|3.3864
01:39:35|3.3864
01:39:36|3.3864
01:39:37|3.3864
01:39:38|3.3864
01:39:39|3.38552
01:39:41|3.38552
01:39:41|3.38552
01:39:42|3.38552
01:39:43|3.38562
01:39:45|3.38483
01:39:45|3.38483
01:39:47|3.38476
01:39:47|3.3826
01:39:48|3.38312
01:39:49|3.38312
01:39:51|3.38312
01:39:51|3.38312
01:39:53|3.38312
01:39:54|3.38261
01:39:55|3.38299
01:39:55|3.38359
01:39:56|3.38359
01:39:57|3.38359
01:39:59|3.38359
01:39:59|3.38359
01:40:00|3.38359
01:40:01|3.3836
01:40:03|3.38303
01:40:04|3.38303
01:40:06|3.38303
01:40:06|3.38303
01:40:08|3.38324
01:40:09|3.3842
01:40:10|3.3842
01:40:11|3.38409
01:40:12|3.3835
01:40:13|3.38154
01:40:14|3.38094
01:40:15|3.38094
01:40:16|3.38
01:40:17|3.37915
01:40:18|3.37915
01:40:19|3.37915
01:40:20|3.37916
01:40:21|3.37916
01:40:22|3.37916
01:40:23|3.37916
01:40:24|3.37915
01:40:25|3.37915
01:40:26|3.37916
01:40:27|3.37917
01:40:28|3.38066
01:40:29|3.38016
01:40:30|3.38015
01:40:31|3.38015
01:40:32|3.38015
01:40:33|3.38014
01:40:34|3.3801
01:40:35|3.37916
01:40:36|3.37916
01:40:37|3.37916
01:40:38|3.37916
01:40:39|3.37916
01:40:40|3.37916
01:40:41|3.37916
01:40:42|3.37916
01:40:43|3.37916
01:40:44|3.37916
01:40:45|3.37916
01:40:46|3.37916
01:40:47|3.37916
01:40:48|3.37917
01:40:49|3.37917
01:40:50|3.37916
01:40:51|3.37824
01:40:52|3.37824
01:40:53|3.37217
01:40:54|3.37347
01:40:55|3.37363
01:40:56|3.37363
01:40:57|3.37286
01:40:58|3.37286
01:40:59|3.37286
01:41:01|3.37048
01:41:01|3.3709
01:41:02|3.37165
01:41:03|3.37229
01:41:04|3.37229
01:41:06|3.37148
01:41:07|3.37148
01:41:08|3.37148
01:41:08|3.37148
01:41:10|3.36982
01:41:11|3.36962
01:41:12|3.3709
01:41:13|3.3709
01:41:14|3.37202
01:41:15|3.37201
01:41:16|3.38026
01:41:17|3.38076
01:41:18|3.38105
01:41:19|3.37883
01:41:20|3.3776
01:41:21|3.379
01:41:22|3.379
01:41:23|3.379
01:41:24|3.37899
01:41:25|3.37872
01:41:26|3.37759
01:41:27|3.377
01:41:28|3.3772
01:41:29|3.37796
01:41:30|3.37785
01:41:31|3.378
01:41:32|3.378
01:41:33|3.38046
01:41:34|3.38046
01:41:35|3.37964
01:41:36|3.37911
01:41:37|3.37911
01:41:38|3.37947
01:41:39|3.37947
01:41:40|3.37947
01:41:41|3.3798
01:41:42|3.38
01:41:43|3.38
01:41:44|3.38
01:41:46|3.38218
01:41:46|3.38218
01:41:47|3.38218
01:41:48|3.38218
01:41:50|3.38218
01:41:50|3.38199
01:41:52|3.382
01:41:52|3.3815
01:41:53|3.37902
01:41:54|3.37996
01:41:56|3.37973
01:41:57|3.37973
01:41:58|3.37973
01:41:58|3.37973
01:41:59|3.37973
01:42:00|3.37973
01:42:01|3.37964
01:42:02|3.37907
01:42:03|3.37941
01:42:04|3.37794
01:42:06|3.37794
01:42:07|3.37715
01:42:08|3.37715
01:42:09|3.37715
01:42:10|3.37715
01:42:11|3.37852
01:42:12|3.37852
01:42:13|3.3786
01:42:14|3.37941
01:42:15|3.37941
01:42:16|3.37941
01:42:17|3.37972
01:42:18|3.37997
01:42:19|3.3813
01:42:20|3.38109
01:42:21|3.38199
01:42:22|3.38004
01:42:23|3.38004
01:42:24|3.38029
01:42:25|3.38028
01:42:26|3.3814
01:42:27|3.38198
01:42:28|3.382
01:42:29|3.382
01:42:30|3.382
01:42:31|3.382
01:42:32|3.382
01:42:33|3.38385
01:42:34|3.38385
01:42:35|3.38385
01:42:36|3.38385
01:42:37|3.38429
01:42:39|3.38426
01:42:39|3.38426
01:42:40|3.38183
01:42:42|3.3826
01:42:42|3.38299
01:42:43|3.38135
01:42:45|3.38176
01:42:46|3.38175
01:42:46|3.38175
01:42:47|3.38175
01:42:48|3.38175
01:42:50|3.38128
01:42:51|3.38128
01:42:52|3.38128
01:42:53|3.38104
01:42:54|3.37997
01:42:54|3.37997
01:42:56|3.37997
01:42:57|3.38009
01:42:58|3.38009
01:42:59|3.38009
01:43:00|3.38009
01:43:01|3.38118
01:43:02|3.38118
01:43:02|3.382
01:43:04|3.38185
01:43:04|3.38185
01:43:06|3.37965
01:43:06|3.38123
01:43:09|3.38201
01:43:10|3.38419
01:43:10|3.38419
01:43:12|3.38419
01:43:13|3.38419
01:43:14|3.38375
01:43:15|3.38375
01:43:16|3.38375
01:43:17|3.38375
01:43:18|3.38375
01:43:19|3.38334
01:43:20|3.38207
01:43:21|3.3817
01:43:22|3.3817
01:43:23|3.3817
01:43:24|3.38168
01:43:25|3.38202
01:43:26|3.38106
01:43:27|3.38106
01:43:28|3.38105
01:43:29|3.38096
01:43:30|3.37964
01:43:31|3.37998
01:43:32|3.37828
01:43:33|3.37828
01:43:34|3.37865
01:43:35|3.37865
01:43:36|3.37869
01:43:37|3.37944
01:43:38|3.3777
01:43:39|3.37823
01:43:40|3.37823
01:43:41|3.37812
01:43:42|3.37812
01:43:43|3.37749
01:43:44|3.37749
01:43:45|3.37749
01:43:46|3.37749
01:43:47|3.37749
01:43:48|3.37749
01:43:49|3.37747
01:43:50|3.37747
01:43:51|3.37468
01:43:53|3.37468
01:43:53|3.37468
01:43:55|3.37412
01:43:55|3.37046
01:43:57|3.37078
01:43:58|3.37176
01:43:59|3.37176
01:44:00|3.37182
01:44:01|3.37193
01:44:02|3.37193
01:44:03|3.37253
01:44:04|3.3736
01:44:04|3.3736
01:44:06|3.37362
01:44:07|3.37362
01:44:08|3.37362
01:44:09|3.37478
01:44:11|3.37468
01:44:12|3.37468
01:44:13|3.37386
01:44:14|3.37386
01:44:15|3.37385
01:44:16|3.3738
01:44:17|3.37216
01:44:18|3.37184
01:44:19|3.37184
01:44:20|3.37039
01:44:21|3.37098
01:44:22|3.37098
01:44:23|3.37099
01:44:24|3.37099
01:44:25|3.37099
01:44:26|3.37099
01:44:27|3.37099
01:44:28|3.37099
01:44:29|3.37283
01:44:30|3.37349
01:44:31|3.37349
01:44:32|3.37216
01:44:33|3.37238
01:44:34|3.3725
01:44:35|3.3725
01:44:36|3.3725
01:44:37|3.37187
01:44:38|3.37249
01:44:39|3.37249
01:44:40|3.37213
01:44:41|3.37213
01:44:42|3.37187
01:44:43|3.37187
01:44:44|3.37187
01:44:45|3.37194
01:44:46|3.37194
01:44:47|3.3713
01:44:48|3.37158
01:44:49|3.37158
01:44:50|3.37201
01:44:51|3.37187
01:44:52|3.37218
01:44:53|3.37176
01:44:54|3.37176
01:44:55|3.3712
01:44:56|3.3707
01:44:57|3.3707
01:44:58|3.36945
01:44:59|3.36945
01:45:00|3.36927
01:45:01|3.37043
01:45:02|3.37229
01:45:03|3.37199
01:45:04|3.37164
01:45:05|3.37164
01:45:06|3.37044
01:45:07|3.37
01:45:08|3.36899
01:45:09|3.36778
01:45:11|3.36998
01:45:12|3.36998
01:45:13|3.36998
01:45:14|3.36998
01:45:15|3.36998
01:45:16|3.36798
01:45:17|3.36798
01:45:17|3.37025
01:45:19|3.36663
01:45:20|3.36681
01:45:20|3.36693
01:45:22|3.36639
01:45:23|3.3674
01:45:24|3.36878
01:45:25|3.36878
01:45:26|3.36888
01:45:27|3.36888
01:45:28|3.36902
01:45:29|3.37
01:45:29|3.36979
01:45:31|3.36979
01:45:32|3.36979
01:45:33|3.37091
01:45:33|3.37091
01:45:34|3.37105
01:45:36|3.37105
01:45:36|3.37105
01:45:38|3.37105
01:45:38|3.37105
01:45:40|3.37105
01:45:40|3.37105
01:45:42|3.3708
01:45:43|3.3716
01:45:44|3.3716
01:45:44|3.37198
01:45:46|3.37198
01:45:48|3.37259
01:45:48|3.37259
01:45:49|3.37259
01:45:50|3.37259
01:45:51|3.37259
01:45:53|3.37249
01:45:53|3.37249
01:45:55|3.37249
01:45:55|3.37054
01:45:57|3.37028
01:45:58|3.37028
01:45:59|3.37028
01:46:00|3.37028
01:46:01|3.37039
01:46:02|3.37039
01:46:03|3.37039
01:46:05|3.37039
01:46:05|3.37039
01:46:07|3.36882
01:46:08|3.3698
01:46:09|3.3698
01:46:10|3.3709
01:46:11|3.37114
01:46:12|3.37123
01:46:13|3.3712
01:46:14|3.37158
01:46:15|3.372
01:46:16|3.3718
01:46:18|3.37183
01:46:18|3.37234
01:46:19|3.37181
01:46:20|3.3714
01:46:22|3.3714
01:46:23|3.3714
01:46:24|3.3714
01:46:26|3.3702
01:46:27|3.3706
01:46:27|3.3706
01:46:29|3.3706
01:46:29|3.3724
01:46:31|3.372
01:46:31|3.37119
01:46:32|3.371
01:46:34|3.3709
01:46:34|3.3702
01:46:35|3.37103
01:46:36|3.37103
01:46:37|3.37135
01:46:38|3.37135
01:46:39|3.37137
01:46:41|3.37114
01:46:41|3.36979
01:46:42|3.36979
01:46:43|3.36963
01:46:44|3.36963
01:46:45|3.3692
01:46:47|3.36997
01:46:47|3.36942
01:46:49|3.36942
01:46:49|3.36942
01:46:51|3.36942
01:46:51|3.36908
01:46:52|3.36851
01:46:53|3.36851
01:46:54|3.36851
01:46:55|3.3685
01:46:57|3.36825
01:46:57|3.36825
01:46:58|3.368
01:47:00|3.368
01:47:00|3.368
01:47:01|3.368
01:47:02|3.3685
01:47:03|3.36695
01:47:04|3.36803
01:47:05|3.36803
01:47:06|3.36693
01:47:07|3.36683
01:47:09|3.36601
01:47:09|3.366
01:47:10|3.36611
01:47:12|3.36611
01:47:14|3.36693
01:47:15|3.36712
01:47:15|3.36706
01:47:17|3.36706
01:47:18|3.36539
01:47:19|3.36577
01:47:20|3.36648
01:47:21|3.36653
01:47:21|3.36653
01:47:23|3.36653
01:47:24|3.36713
01:47:25|3.36713
01:47:26|3.36713
01:47:27|3.36842
01:47:28|3.36884
01:47:29|3.36999
01:47:30|3.37045
01:47:31|3.36999
01:47:32|3.3702
01:47:33|3.3701
01:47:34|3.36945
01:47:35|3.36893
01:47:36|3.36893
01:47:37|3.36893
01:47:38|3.36908
01:47:39|3.36931
01:47:40|3.368
01:47:41|3.3681
01:47:42|3.368
01:47:43|3.368
01:47:44|3.368
01:47:45|3.368
01:47:46|3.36798
01:47:47|3.36605
01:47:48|3.366
01:47:49|3.36588
01:47:50|3.36614
01:47:51|3.36764
01:47:52|3.36764
01:47:53|3.36789
01:47:54|3.36789
01:47:55|3.36802
01:47:56|3.36807
01:47:57|3.3681
01:47:58|3.36834
01:47:59|3.36834
01:48:00|3.36885
01:48:01|3.3696
01:48:02|3.37015
01:48:03|3.37026
01:48:04|3.37045
01:48:05|3.37045
01:48:06|3.371
01:48:07|3.37113
01:48:08|3.37106
01:48:09|3.37046
01:48:10|3.37249
01:48:11|3.37249
01:48:12|3.37249
01:48:14|3.37203
01:48:15|3.37203
01:48:16|3.37209
01:48:17|3.37205
01:48:18|3.37238
01:48:19|3.37238
01:48:20|3.37395
01:48:21|3.37599
01:48:22|3.37353
01:48:23|3.37353
01:48:24|3.3725
01:48:25|3.37249
01:48:26|3.3725
01:48:27|3.3724
01:48:28|3.3724
01:48:29|3.37249
01:48:30|3.3738
01:48:31|3.37351
01:48:32|3.37325
01:48:33|3.37325
01:48:34|3.37321
01:48:35|3.37711
01:48:36|3.37711
01:48:37|3.37576
01:48:38|3.38182
01:48:39|3.38091
01:48:40|3.38055
01:48:41|3.38095
01:48:42|3.37975
01:48:43|3.37975
01:48:44|3.37975
01:48:45|3.37975
01:48:46|3.37974
01:48:47|3.38099
01:48:48|3.38099
01:48:49|3.37989
01:48:50|3.38004
01:48:51|3.3798
01:48:52|3.3792
01:48:53|3.3792
01:48:54|3.3792
01:48:55|3.3792
01:48:56|3.3792
01:48:57|3.37998
01:48:58|3.37998
01:48:59|3.37907
01:49:00|3.37907
01:49:02|3.37985
01:49:02|3.37985
01:49:03|3.37985
01:49:04|3.37985
01:49:05|3.37985
01:49:06|3.3806
01:49:07|3.38061
01:49:08|3.3812
01:49:10|3.3812
01:49:10|3.38144
01:49:11|3.3818
01:49:13|3.3828
01:49:14|3.38368
01:49:16|3.38301
01:49:16|3.38288
01:49:17|3.38288
01:49:19|3.38377
01:49:20|3.38631
01:49:21|3.38538
01:49:22|3.38518
01:49:22|3.3841
01:49:24|3.38538
01:49:25|3.38538
01:49:27|3.38421
01:49:27|3.38421
01:49:29|3.38421
01:49:29|3.38421
01:49:31|3.38396
01:49:32|3.38287
01:49:33|3.3814
01:49:34|3.38003
01:49:35|3.38003
01:49:36|3.38003
01:49:37|3.3825
01:49:38|3.38142
01:49:39|3.38261
01:49:40|3.38243
01:49:41|3.38329
01:49:42|3.38363
01:49:43|3.38363
01:49:45|3.38363
01:49:45|3.38387
01:49:46|3.38387
01:49:48|3.38387
01:49:48|3.38387
01:49:49|3.38367
01:49:50|3.38367
01:49:52|3.38367
01:49:52|3.38353
01:49:54|3.38353
01:49:55|3.38352
01:49:55|3.38227
01:49:56|3.38353
01:49:58|3.38327
01:49:58|3.38327
01:49:59|3.38327
01:50:00|3.38363
01:50:01|3.38547
01:50:02|3.38457
01:50:03|3.38457
01:50:05|3.38457
01:50:05|3.38457
01:50:06|3.38457
01:50:07|3.3836
01:50:08|3.3836
01:50:09|3.38424
01:50:10|3.38424
01:50:11|3.38424
01:50:12|3.38357
01:50:13|3.38357
01:50:14|3.38322
01:50:15|3.38189
01:50:16|3.38189
01:50:18|3.38189
01:50:18|3.38182
01:50:19|3.38159
01:50:21|3.38077
01:50:21|3.38077
01:50:22|3.38076
01:50:23|3.38097
01:50:25|3.38112
01:50:26|3.38159
01:50:26|3.38159
01:50:28|3.38043
01:50:28|3.37759
01:50:30|3.3788
01:50:30|3.37877
01:50:31|3.37818
01:50:32|3.37818
01:50:34|3.37818
01:50:34|3.37819
01:50:36|3.37827
01:50:37|3.37827
01:50:37|3.37712
01:50:39|3.37704
01:50:40|3.37704
01:50:41|3.376
01:50:41|3.37497
01:50:43|3.37483
01:50:44|3.37287
01:50:45|3.37287
01:50:46|3.37328
01:50:47|3.37297
01:50:47|3.37297
01:50:49|3.37402
01:50:50|3.37402
01:50:51|3.3744
01:50:52|3.3744
01:50:53|3.3744
01:50:53|3.3744
01:50:55|3.3744
01:50:55|3.3744
01:50:57|3.3744
01:50:57|3.37482
01:50:58|3.37482
01:51:01|3.37472
01:51:01|3.37429
01:51:02|3.37429
01:51:04|3.37386
01:51:04|3.37386
01:51:06|3.37357
01:51:06|3.37357
01:51:07|3.37357
01:51:09|3.37357
01:51:09|3.37357
01:51:11|3.37355
01:51:12|3.37355
01:51:13|3.37287
01:51:13|3.37298
01:51:15|3.37298
01:51:17|3.3739
01:51:18|3.37299
01:51:20|3.37299
01:51:21|3.37295
01:51:21|3.37297
01:51:22|3.37287
01:51:24|3.37287
01:51:24|3.37287
01:51:25|3.37287
01:51:27|3.3728
01:51:27|3.3728
01:51:29|3.3728
01:51:30|3.3728
01:51:31|3.36997
01:51:31|3.36815
01:51:32|3.36816
01:51:33|3.36967
01:51:34|3.36855
01:51:35|3.3698
01:51:36|3.3698
01:51:37|3.3703
01:51:38|3.3703
01:51:40|3.3703
01:51:40|3.37045
01:51:41|3.37033
01:51:43|3.3703
01:51:44|3.37014
01:51:44|3.37035
01:51:45|3.37035
01:51:47|3.3712
01:51:47|3.3713
01:51:49|3.37189
01:51:49|3.37319
01:51:50|3.37319
01:51:51|3.37064
01:51:52|3.36967
01:51:53|3.37001
01:51:54|3.36977
01:51:55|3.36977
01:51:57|3.36978
01:51:58|3.36962
01:51:59|3.36962
01:51:59|3.36962
01:52:01|3.36962
01:52:01|3.36988
01:52:02|3.3698
01:52:03|3.3698
01:52:05|3.37002
01:52:05|3.37002
01:52:06|3.37075
01:52:07|3.37041
01:52:08|3.37
01:52:09|3.3702
01:52:10|3.3716
01:52:11|3.3716
01:52:13|3.3715
01:52:13|3.372
01:52:14|3.37442
01:52:15|3.37442
01:52:17|3.37482
01:52:18|3.37481
01:52:19|3.37481
01:52:20|3.37661
01:52:22|3.37588
01:52:23|3.37579
01:52:23|3.37579
01:52:25|3.37579
01:52:25|3.37579
01:52:27|3.37579
01:52:28|3.37579
01:52:29|3.37579
01:52:29|3.37579
01:52:31|3.37674
01:52:32|3.37716
01:52:33|3.37785
01:52:34|3.3778
01:52:35|3.37678
01:52:36|3.37574
01:52:37|3.37599
01:52:37|3.37581
01:52:38|3.3757
01:52:40|3.3757
01:52:41|3.3757
01:52:42|3.37561
01:52:43|3.3742
01:52:44|3.3742
01:52:45|3.37484
01:52:46|3.3742
01:52:47|3.37569
01:52:47|3.37727
01:52:49|3.37719
01:52:50|3.37751
01:52:51|3.37773
01:52:52|3.37753
01:52:53|3.37608
01:52:54|3.37501
01:52:55|3.37501
01:52:56|3.37501
01:52:57|3.37303
01:52:58|3.37357
01:52:59|3.37357
01:53:00|3.37357
01:53:02|3.37451
01:53:02|3.37451
01:53:03|3.37512
01:53:04|3.37512
01:53:05|3.37763
01:53:06|3.37757
01:53:07|3.37757
01:53:09|3.37635
01:53:09|3.37833
01:53:10|3.37949
01:53:12|3.37894
01:53:13|3.37894
01:53:13|3.37894
01:53:14|3.37912
01:53:15|3.37986
01:53:16|3.37986
01:53:18|3.37986
01:53:19|3.38
01:53:21|3.38116
01:53:21|3.38236
01:53:23|3.38288
01:53:24|3.38361
01:53:25|3.38439
01:53:26|3.38301
01:53:26|3.38504
01:53:27|3.3863
01:53:28|3.3863
01:53:30|3.38496
01:53:31|3.38496
01:53:32|3.38496
01:53:33|3.38536
01:53:34|3.38483
01:53:35|3.38478
01:53:36|3.3848
01:53:37|3.38447
01:53:37|3.38447
01:53:39|3.38447
01:53:40|3.38417
01:53:41|3.38399
01:53:42|3.38373
01:53:43|3.38206
01:53:44|3.38162
01:53:44|3.38162
01:53:46|3.38163
01:53:47|3.38162
01:53:48|3.38162
01:53:49|3.38162
01:53:50|3.38162
01:53:51|3.3798
01:53:51|3.37947
01:53:53|3.37947
01:53:54|3.37947
01:53:55|3.37947
01:53:55|3.3804
01:53:57|3.3804
01:53:57|3.38
01:53:58|3.38079
01:54:00|3.38079
01:54:01|3.38079
01:54:02|3.38121
01:54:03|3.38121
01:54:04|3.37961
01:54:04|3.37896
01:54:05|3.37896
01:54:07|3.37896
01:54:07|3.37896
01:54:08|3.37918
01:54:10|3.37901
01:54:11|3.37901
01:54:12|3.37908
01:54:13|3.3794
01:54:14|3.37942
01:54:15|3.38072
01:54:16|3.38072
01:54:17|3.38097
01:54:18|3.38097
01:54:20|3.38097
01:54:20|3.38193
01:54:21|3.38193
01:54:23|3.3822
01:54:24|3.3822
01:54:26|3.3822
01:54:27|3.38285
01:54:28|3.38284
01:54:29|3.38284
01:54:29|3.38369
01:54:31|3.38331
01:54:31|3.38331
01:54:33|3.38176
01:54:33|3.38185
01:54:34|3.38185
01:54:35|3.38155
01:54:37|3.38035
01:54:38|3.38035
01:54:39|3.38035
01:54:40|3.38132
01:54:40|3.38132
01:54:41|3.38352
01:54:43|3.38352
01:54:43|3.38328
01:54:44|3.38328
01:54:46|3.38328
01:54:46|3.38328
01:54:47|3.38328
01:54:48|3.38411
01:54:49|3.38499
01:54:51|3.38499
01:54:51|3.38499
01:54:52|3.38443
01:54:54|3.3833
01:54:55|3.3832
01:54:55|3.38363
01:54:57|3.38227
01:54:58|3.38186
01:54:59|3.38135
01:54:59|3.38135
01:55:00|3.38135
01:55:02|3.38187
01:55:03|3.38187
01:55:03|3.38188
01:55:05|3.38188
01:55:06|3.3823
01:55:07|3.3822
01:55:07|3.38084
01:55:09|3.38084
01:55:09|3.38
01:55:11|3.38
01:55:11|3.37906
01:55:12|3.37927
01:55:13|3.37927
01:55:15|3.37927
01:55:15|3.37927
01:55:17|3.37902
01:55:18|3.37902
01:55:19|3.37912
01:55:21|3.37912
01:55:22|3.37998
01:55:23|3.3802
01:55:24|3.3767
01:55:25|3.37709
01:55:25|3.37642
01:55:27|3.37626
01:55:28|3.37626
01:55:29|3.37626
01:55:30|3.37626
01:55:32|3.37683
01:55:33|3.37683
01:55:34|3.37558
01:55:34|3.3752
01:55:35|3.375
01:55:37|3.37489
01:55:38|3.37489
01:55:38|3.37476
01:55:39|3.37476
01:55:40|3.37475
01:55:42|3.37517
01:55:42|3.37517
01:55:43|3.37517
01:55:44|3.37517
01:55:45|3.37397
01:55:46|3.37425
01:55:47|3.37425
01:55:48|3.37582
01:55:49|3.37581
01:55:51|3.3754
01:55:51|3.3754
01:55:52|3.3754
01:55:54|3.3754
01:55:55|3.37465
01:55:56|3.37465
01:55:57|3.37465
01:55:58|3.37465
01:55:59|3.37466
01:55:59|3.37472
01:56:00|3.37472
01:56:02|3.37472
01:56:03|3.37384
01:56:04|3.375
01:56:04|3.375
01:56:06|3.375
01:56:07|3.375
01:56:08|3.37441
01:56:09|3.37581
01:56:09|3.37581
01:56:11|3.3773
01:56:12|3.37849
01:56:13|3.37849
01:56:13|3.3769
01:56:15|3.37838
01:56:15|3.37838
01:56:17|3.37779
01:56:18|3.37779
01:56:18|3.37779
01:56:20|3.37679
01:56:22|3.37679
01:56:22|3.37743
01:56:23|3.3772
01:56:24|3.3772
01:56:26|3.3772
01:56:26|3.37679
01:56:28|3.37679
01:56:29|3.37546
01:56:30|3.37522
01:56:30|3.37522
01:56:32|3.37522
01:56:32|3.37522
01:56:33|3.37498
01:56:35|3.37542
01:56:35|3.37413
01:56:37|3.37614
01:56:38|3.37597
01:56:39|3.37597
01:56:39|3.37597
01:56:40|3.3753
01:56:42|3.3753
01:56:43|3.373
01:56:44|3.37407
01:56:45|3.37407
01:56:46|3.37407
01:56:47|3.37385
01:56:48|3.37385
01:56:49|3.3742
01:56:50|3.3742
01:56:51|3.37411
01:56:52|3.37411
01:56:53|3.37411
01:56:54|3.3742
01:56:55|3.3742
01:56:56|3.37388
01:56:57|3.37166
01:56:58|3.37166
01:56:59|3.37229
01:57:00|3.37216
01:57:01|3.37216
01:57:02|3.37167
01:57:03|3.37241
01:57:04|3.3722
01:57:05|3.3722
01:57:06|3.3722
01:57:07|3.37238
01:57:08|3.37239
01:57:09|3.37546
01:57:10|3.37649
01:57:11|3.37649
01:57:12|3.37597
01:57:13|3.37597
01:57:14|3.37575
01:57:15|3.37575
01:57:17|3.37575
01:57:18|3.37597
01:57:18|3.3764
01:57:19|3.3764
01:57:20|3.3764
01:57:22|3.3766
01:57:22|3.37789
01:57:23|3.37761
01:57:24|3.37838
01:57:25|3.37838
01:57:27|3.37838
01:57:28|3.38005
01:57:29|3.38
01:57:29|3.38
01:57:31|3.3794
01:57:32|3.3794
01:57:33|3.37904
01:57:34|3.37845
01:57:35|3.37857
01:57:36|3.37887
01:57:37|3.37887
01:57:37|3.37887
01:57:39|3.37971
01:57:40|3.37857
01:57:41|3.37857
01:57:42|3.37853
01:57:43|3.37853
01:57:44|3.37853
01:57:45|3.37853
01:57:47|3.37812
01:57:47|3.3782
01:57:48|3.37811
01:57:49|3.37811
01:57:50|3.37848
01:57:51|3.37939
01:57:53|3.37939
01:57:54|3.37939
01:57:54|3.37939
01:57:55|3.37927
01:57:56|3.37927
01:57:58|3.37927
01:57:58|3.37927
01:58:00|3.37927
01:58:00|3.37927
01:58:01|3.37927
01:58:02|3.37927
01:58:03|3.37927
01:58:04|3.37927
01:58:05|3.37983
01:58:06|3.38061
01:58:07|3.3807
01:58:08|3.38089
01:58:09|3.38071
01:58:10|3.38071
01:58:12|3.37923
01:58:12|3.37923
01:58:13|3.38021
01:58:14|3.38029
01:58:16|3.38064
01:58:16|3.38149
01:58:17|3.38181
01:58:18|3.38328
01:58:19|3.38328
01:58:20|3.38328
01:58:22|3.38302
01:58:22|3.38316
01:58:24|3.38331
01:58:25|3.38331
01:58:27|3.38331
01:58:27|3.38399
01:58:29|3.38464
01:58:31|3.38441
01:58:31|3.38441
01:58:33|3.38441
01:58:33|3.38441
01:58:35|3.38442
01:58:35|3.38443
01:58:37|3.38444
01:58:38|3.38444
01:58:39|3.3869
01:58:39|3.3869
01:58:41|3.38442
01:58:42|3.3852
01:58:43|3.386
01:58:44|3.38441
01:58:45|3.38441
01:58:45|3.38491
01:58:46|3.38402
01:58:48|3.38435
01:58:49|3.38418
01:58:51|3.38401
01:58:51|3.38411
01:58:52|3.38411
01:58:53|3.38511
01:58:55|3.38732
01:58:55|3.38502
01:58:57|3.38502
01:58:58|3.38502
01:58:58|3.38564
01:58:59|3.38564
01:59:00|3.38564
01:59:01|3.38659
01:59:02|3.385
01:59:03|3.385
01:59:05|3.38495
01:59:05|3.38495
01:59:06|3.38495
01:59:07|3.38495
01:59:08|3.38265
01:59:09|3.38265
01:59:10|3.38241
01:59:11|3.38158
01:59:12|3.38083
01:59:14|3.38121
01:59:14|3.38172
01:59:15|3.38235
01:59:16|3.38372
01:59:18|3.38372
01:59:18|3.38372
01:59:20|3.38372
01:59:20|3.38362
01:59:21|3.38356
01:59:22|3.38356
01:59:24|3.38356
01:59:25|3.38491
01:59:26|3.38491
01:59:27|3.38417
01:59:28|3.38525
01:59:29|3.38525
01:59:30|3.3848
01:59:32|3.3848
01:59:33|3.3848
01:59:34|3.3877
01:59:35|3.3877
01:59:36|3.38704
01:59:36|3.38704
01:59:38|3.38725
01:59:38|3.38725
01:59:40|3.38725
01:59:40|3.38725
01:59:41|3.38714
01:59:43|3.38701
01:59:44|3.38714
01:59:45|3.38714
01:59:46|3.38714
01:59:47|3.387
01:59:48|3.3868
01:59:49|3.3868
01:59:50|3.38652
01:59:51|3.38475
01:59:52|3.38543
01:59:52|3.38543
01:59:53|3.38593
01:59:55|3.38563
01:59:55|3.38565
01:59:57|3.38565
01:59:58|3.38565
01:59:59|3.38551
02:00:00|3.38551
02:00:01|3.38551
02:00:03|3.3872
02:00:03|3.38616
02:00:04|3.38616
02:00:05|3.38616
02:00:06|3.38616
02:00:07|3.38719
02:00:09|3.38719
02:00:09|3.38551
02:00:10|3.38547
02:00:12|3.38448
02:00:12|3.384
02:00:13|3.384
02:00:14|3.38375
02:00:15|3.38489
02:00:16|3.38489
02:00:17|3.38489
02:00:18|3.386
02:00:19|3.386
02:00:20|3.38789
02:00:21|3.38789
02:00:22|3.38619
02:00:23|3.38619
02:00:25|3.38868
02:00:27|3.39009
02:00:27|3.39066
02:00:29|3.39066
02:00:30|3.39174
02:00:30|3.392
02:00:32|3.39202
02:00:33|3.39208
02:00:33|3.39205
02:00:35|3.39328
02:00:36|3.3924
02:00:36|3.39265
02:00:38|3.39207
02:00:39|3.39207
02:00:40|3.39076
02:00:40|3.3906
02:00:42|3.39076
02:00:43|3.38934
02:00:43|3.38919
02:00:45|3.38919
02:00:46|3.39
02:00:47|3.39157
02:00:48|3.39174
02:00:49|3.39172
02:00:50|3.39162
02:00:51|3.39121
02:00:52|3.3918
02:00:53|3.3922
02:00:54|3.39192
02:00:55|3.3904
02:00:56|3.3904
02:00:57|3.38914
02:00:58|3.3908
02:00:59|3.39139
02:01:00|3.3908
02:01:01|3.39145
02:01:02|3.39151
02:01:03|3.39276
02:01:04|3.393
02:01:05|3.39126
02:01:07|3.39126
02:01:07|3.39177
02:01:08|3.3931
02:01:10|3.39295
02:01:10|3.39295
02:01:11|3.39295
02:01:12|3.39295
02:01:13|3.39229
02:01:14|3.39267
02:01:15|3.39208
02:01:16|3.39208
02:01:17|3.394
02:01:18|3.3938
02:01:19|3.3934
02:01:20|3.3914
02:01:21|3.38967
02:01:22|3.38919
02:01:23|3.38919
02:01:24|3.38832
02:01:26|3.3882
02:01:28|3.3882
02:01:29|3.38682
02:01:30|3.3862
02:01:31|3.38597
02:01:32|3.38597
02:01:33|3.38605
02:01:34|3.38372
02:01:35|3.38534
02:01:36|3.38534
02:01:37|3.38619
02:01:38|3.38786
02:01:38|3.38786
02:01:40|3.38786
02:01:42|3.38786
02:01:43|3.38786
02:01:43|3.38786
02:01:45|3.38913
02:01:45|3.38889
02:01:46|3.38889
02:01:47|3.38786
02:01:48|3.38717
02:01:49|3.38717
02:01:50|3.38686
02:01:51|3.38686
02:01:52|3.3867
02:01:53|3.38694
02:01:54|3.38717
02:01:56|3.38717
02:01:56|3.38717
02:01:57|3.38974
02:01:58|3.38909
02:01:59|3.3912
02:02:00|3.3912
02:02:01|3.3912
02:02:02|3.39179
02:02:04|3.39183
02:02:04|3.39316
02:02:06|3.39283
02:02:07|3.39329
02:02:07|3.39225
02:02:08|3.39226
02:02:10|3.39226
02:02:10|3.39168
02:02:11|3.39122
02:02:13|3.39165
02:02:14|3.39377
02:02:15|3.39496
02:02:16|3.39497
02:02:17|3.39603
02:02:18|3.39635
02:02:19|3.39635
02:02:20|3.39635
02:02:21|3.39635
02:02:22|3.39609
02:02:23|3.39462
02:02:24|3.39462
02:02:25|3.3948
02:02:26|3.39647
02:02:28|3.39783
02:02:29|3.39783
02:02:31|3.39899
02:02:32|3.398
02:02:33|3.40362
02:02:33|3.40175
02:02:35|3.39986
02:02:36|3.39922
02:02:37|3.39976
02:02:38|3.39987
02:02:40|3.39988
02:02:40|3.39852
02:02:41|3.39831
02:02:43|3.39819
02:02:44|3.39993
02:02:44|3.39947
02:02:46|3.39947
02:02:46|3.39947
02:02:47|3.39781
02:02:49|3.39781
02:02:50|3.39726
02:02:51|3.39719
02:02:51|3.3975
02:02:53|3.39798
02:02:53|3.3983
02:02:54|3.3983
02:02:56|3.3983
02:02:56|3.3983
02:02:58|3.39902
02:02:58|3.3975
02:03:00|3.39999
02:03:01|3.39932
02:03:01|3.4
02:03:02|3.3982
02:03:03|3.3994
02:03:04|3.39958
02:03:06|3.3986
02:03:07|3.39895
02:03:08|3.39854
02:03:09|3.39854
02:03:10|3.39854
02:03:11|3.39839
02:03:12|3.399
02:03:13|3.39894
02:03:14|3.39881
02:03:15|3.39966
02:03:16|3.39973
02:03:17|3.39973
02:03:18|3.39973
02:03:19|3.39974
02:03:20|3.39974
02:03:21|3.39974
02:03:22|3.4
02:03:23|3.4
02:03:24|3.39999
02:03:25|3.39993
02:03:26|3.39966
02:03:27|3.39991
02:03:28|3.39996
02:03:29|3.39996
02:03:31|3.39901
02:03:32|3.39965
02:03:32|3.39935
02:03:34|3.39935
02:03:34|3.39935
02:03:36|3.39935
02:03:36|3.39935
02:03:38|3.39935
02:03:39|3.39934
02:03:40|3.39908
02:03:41|3.3992
02:03:42|3.399
02:03:43|3.399
02:03:44|3.399
02:03:45|3.39934
02:03:46|3.39934
02:03:47|3.39934
02:03:48|3.39934
02:03:49|3.39812
02:03:50|3.39812
02:03:51|3.39935
02:03:52|3.39935
02:03:53|3.39913
02:03:54|3.39796
02:03:55|3.39801
02:03:56|3.39911
02:03:57|3.39886
02:03:58|3.39886
02:03:59|3.39886
02:04:00|3.39962
02:04:01|3.3996
02:04:02|3.39962
02:04:03|3.39952
02:04:05|3.39952
02:04:06|3.39952
02:04:07|3.39885
02:04:08|3.39995
02:04:09|3.39995
02:04:10|3.4
02:04:11|3.4
02:04:12|3.4
02:04:13|3.39999
02:04:14|3.4
02:04:15|3.4
02:04:16|3.39998
02:04:17|3.39999
02:04:18|3.39999
02:04:19|3.39999
02:04:20|3.39999
02:04:21|3.39999
02:04:22|3.39999
02:04:23|3.39978
02:04:24|3.39978
02:04:26|3.39978
02:04:26|3.39803
02:04:27|3.39742
02:04:28|3.39726
02:04:30|3.39325
02:04:31|3.39712
02:04:32|3.39719
02:04:34|3.39978
02:04:34|3.39978
02:04:36|3.39978
02:04:37|3.39864
02:04:38|3.3982
02:04:39|3.39897
02:04:40|3.3996
02:04:41|3.3996
02:04:42|3.3996
02:04:42|3.3996
02:04:44|3.39965
02:04:44|3.39977
02:04:46|3.39978
02:04:47|3.39722
02:04:48|3.39653
02:04:49|3.39699
02:04:50|3.39669
02:04:50|3.39644
02:04:52|3.39621
02:04:53|3.39762
02:04:54|3.3988
02:04:55|3.3988
02:04:56|3.3988
02:04:57|3.39897
02:04:58|3.39897
02:04:59|3.39897
02:05:00|3.39831
02:05:01|3.3976
02:05:02|3.39739
02:05:03|3.3976
02:05:04|3.3976
02:05:05|3.39719
02:05:06|3.39649
02:05:07|3.39624
02:05:08|3.39624
02:05:09|3.39624
02:05:10|3.39563
02:05:11|3.39563
02:05:12|3.39563
02:05:13|3.39698
02:05:15|3.39698
02:05:15|3.39698
02:05:16|3.39698
02:05:17|3.39698
02:05:19|3.39688
02:05:19|3.39633
02:05:20|3.39633
02:05:22|3.39641
02:05:22|3.39641
02:05:23|3.39578
02:05:25|3.39562
02:05:26|3.39562
02:05:26|3.39562
02:05:27|3.39385
02:05:28|3.39383
02:05:30|3.39383
02:05:31|3.39383
02:05:33|3.39387
02:05:34|3.39374
02:05:34|3.39374
02:05:36|3.39386
02:05:37|3.39386
02:05:37|3.39387
02:05:39|3.39387
02:05:40|3.39419
02:05:40|3.39419
02:05:43|3.39419
02:05:43|3.39419
02:05:44|3.39456
02:05:45|3.3944
02:05:47|3.3944
02:05:48|3.3952
02:05:48|3.39543
02:05:50|3.3956
02:05:50|3.39592
02:05:51|3.39592
02:05:53|3.3966
02:05:53|3.3966
02:05:56|3.39674
02:05:56|3.39768
02:05:58|3.39823
02:05:58|3.39823
02:05:59|3.39823
02:06:00|3.39885
02:06:02|3.39885
02:06:03|3.39885
02:06:04|3.39885
02:06:05|3.39885
02:06:06|3.39789
02:06:07|3.39683
02:06:08|3.39688
02:06:08|3.39719
02:06:10|3.39762
02:06:11|3.39796
02:06:12|3.39796
02:06:13|3.39809
02:06:14|3.39809
02:06:16|3.39809
02:06:16|3.39688
02:06:17|3.39691
02:06:18|3.39689
02:06:19|3.39677
02:06:21|3.39585
02:06:22|3.39585
02:06:23|3.39585
02:06:24|3.39551
02:06:25|3.39563
02:06:25|3.39556
02:06:27|3.39676
02:06:27|3.3972
02:06:29|3.3972
02:06:30|3.3972
02:06:31|3.39729
02:06:32|3.39534
02:06:34|3.39534
02:06:34|3.39386
02:06:36|3.39386
02:06:38|3.39435
02:06:39|3.39445
02:06:39|3.39469
02:06:42|3.39468
02:06:43|3.39477
02:06:44|3.39488
02:06:45|3.39499
02:06:46|3.3945
02:06:47|3.3944
02:06:48|3.3944
02:06:49|3.3942
02:06:50|3.39393
02:06:51|3.39386
02:06:52|3.39386
02:06:53|3.39386
02:06:55|3.39387
02:06:56|3.39387
02:06:56|3.39387
02:06:58|3.39387
02:06:58|3.39435
02:06:59|3.39436
02:07:00|3.39592
02:07:01|3.39673
02:07:02|3.39581
02:07:03|3.39553
02:07:04|3.39571
02:07:05|3.3957
02:07:06|3.39571
02:07:07|3.39571
02:07:08|3.39421
02:07:10|3.39451
02:07:11|3.39451
02:07:12|3.39464
02:07:13|3.39466
02:07:14|3.3946
02:07:15|3.39466
02:07:16|3.39466
02:07:17|3.39614
02:07:18|3.39614
02:07:19|3.3966
02:07:20|3.3966
02:07:21|3.39631
02:07:22|3.39599
02:07:23|3.39484
02:07:24|3.39484
02:07:25|3.39438
02:07:26|3.39437
02:07:27|3.39437
02:07:28|3.39437
02:07:29|3.39369
02:07:30|3.39369
02:07:31|3.39414
02:07:32|3.39414
02:07:34|3.39414
02:07:35|3.3938
02:07:37|3.39419
02:07:38|3.3942
02:07:39|3.3942
02:07:40|3.3942
02:07:42|3.39414
02:07:42|3.39485
02:07:44|3.39539
02:07:44|3.39364
02:07:45|3.39403
02:07:46|3.39403
02:07:47|3.3934
02:07:48|3.3934
02:07:50|3.3934
02:07:51|3.39322
02:07:52|3.39335
02:07:52|3.39335
02:07:53|3.39335
02:07:54|3.39335
02:07:55|3.39335
02:07:57|3.39335
02:07:57|3.39335
02:07:58|3.39335
02:07:59|3.39335
02:08:01|3.39233
02:08:01|3.39231
02:08:03|3.39231
02:08:03|3.39254
02:08:05|3.39254
02:08:06|3.39301
02:08:07|3.39519
02:08:07|3.39683
02:08:08|3.39683
02:08:10|3.3958
02:08:11|3.39625
02:08:11|3.39851
02:08:13|3.39851
02:08:13|3.3985
02:08:15|3.39992
02:08:15|3.40068
02:08:17|3.40065
02:08:18|3.39923
02:08:19|3.39694
02:08:20|3.39722
02:08:21|3.39722
02:08:22|3.39726
02:08:23|3.39823
02:08:24|3.39823
02:08:25|3.39823
02:08:26|3.3979
02:08:27|3.39808
02:08:29|3.39808
02:08:29|3.40049
02:08:30|3.40048
02:08:31|3.39998
02:08:33|3.39997
02:08:34|3.39997
02:08:35|3.39997
02:08:36|3.4
02:08:37|3.40033
02:08:37|3.39998
02:08:39|3.39784
02:08:40|3.39784
02:08:41|3.3976
02:08:42|3.3976
02:08:44|3.3986
02:08:44|3.39769
02:08:45|3.39769
02:08:47|3.39755
02:08:48|3.39704
02:08:50|3.397
02:08:50|3.39554
02:08:51|3.39554
02:08:52|3.39554
02:08:53|3.39626
02:08:55|3.39626
02:08:56|3.39625
02:08:57|3.39629
02:08:57|3.39685
02:08:58|3.39685
02:09:00|3.39685
02:09:01|3.39689
02:09:03|3.39689
02:09:04|3.39821
02:09:06|3.39821
02:09:06|3.3983
02:09:07|3.39823
02:09:08|3.3879
02:09:09|3.38979
02:09:11|3.39051
02:09:11|3.39291
02:09:13|3.39303
02:09:13|3.39226
02:09:14|3.39153
02:09:16|3.39122
02:09:16|3.39122
02:09:18|3.3912
02:09:18|3.3902
02:09:19|3.3902
02:09:20|3.3908
02:09:21|3.38865
02:09:22|3.38959
02:09:24|3.38858
02:09:24|3.38862
02:09:26|3.38861
02:09:26|3.38862
02:09:27|3.38822
02:09:29|3.38822
02:09:30|3.38822
02:09:30|3.38851
02:09:32|3.38671
02:09:33|3.38723
02:09:35|3.38759
02:09:36|3.38759
02:09:37|3.38759
02:09:38|3.38784
02:09:40|3.38807
02:09:41|3.38964
02:09:42|3.38964
02:09:43|3.3898
02:09:44|3.39061
02:09:45|3.39044
02:09:46|3.38864
02:09:47|3.38864
02:09:48|3.3896
02:09:49|3.3896
02:09:50|3.3896
02:09:51|3.38877
02:09:53|3.38877
02:09:54|3.38877
02:09:55|3.38877
02:09:55|3.38877
02:09:56|3.38877
02:09:58|3.3876
02:09:58|3.38836
02:10:00|3.38836
02:10:00|3.3882
02:10:01|3.3839
02:10:03|3.38821
02:10:04|3.38876
02:10:04|3.38817
02:10:06|3.38721
02:10:07|3.38546
02:10:07|3.38596
02:10:08|3.38596
02:10:09|3.38689
02:10:10|3.387
02:10:12|3.38763
02:10:13|3.38823
02:10:14|3.38822
02:10:15|3.38822
02:10:15|3.38822
02:10:16|3.3878
02:10:18|3.3878
02:10:18|3.38521
02:10:19|3.38619
02:10:21|3.38619
02:10:22|3.38559
02:10:22|3.38446
02:10:24|3.38493
02:10:24|3.38492
02:10:26|3.38446
02:10:27|3.38445
02:10:28|3.38439
02:10:29|3.38439
02:10:30|3.38439
02:10:31|3.38439
02:10:32|3.38439
02:10:33|3.38132
02:10:33|3.38117
02:10:36|3.37985
02:10:36|3.37844
02:10:38|3.3774
02:10:39|3.37548
02:10:39|3.3766
02:10:41|3.3766
02:10:41|3.3744
02:10:43|3.37434
02:10:44|3.37397
02:10:44|3.37373
02:10:46|3.37572
02:10:47|3.37573
02:10:48|3.374
02:10:49|3.374
02:10:49|3.3747
02:10:51|3.37541
02:10:52|3.37512
02:10:53|3.37512
02:10:54|3.37588
02:10:54|3.37621
02:10:56|3.37493
02:10:57|3.37493
02:10:58|3.37493
02:10:59|3.37493
02:11:00|3.37591
02:11:01|3.3767
02:11:02|3.3767
02:11:03|3.37612
02:11:04|3.37612
02:11:05|3.37504
02:11:06|3.37504
02:11:07|3.37504
02:11:08|3.37504
02:11:09|3.37504
02:11:10|3.37564
02:11:11|3.3758
02:11:12|3.37632
02:11:14|3.37647
02:11:14|3.37648
02:11:15|3.37648
02:11:16|3.37648
02:11:17|3.37648
02:11:19|3.37648
02:11:19|3.37733
02:11:20|3.37733
02:11:21|3.37705
02:11:22|3.37704
02:11:24|3.37704
02:11:24|3.37741
02:11:25|3.37673
02:11:26|3.37526
02:11:27|3.37526
02:11:28|3.375
02:11:30|3.37464
02:11:30|3.37298
02:11:31|3.37298
02:11:33|3.37298
02:11:34|3.37355
02:11:34|3.37355
02:11:37|3.37355
02:11:38|3.37307
02:11:38|3.37288
02:11:39|3.37062
02:11:40|3.37029
02:11:42|3.36988
02:11:43|3.36957
02:11:44|3.36988
02:11:44|3.36977
02:11:45|3.36879
02:11:47|3.3684
02:11:49|3.3684
02:11:50|3.368
02:11:51|3.36706
02:11:52|3.3666
02:11:53|3.36652
02:11:54|3.36615
02:11:56|3.36614
02:11:56|3.36614
02:11:57|3.36652
02:11:58|3.36614
02:11:59|3.36652
02:12:00|3.3661
02:12:02|3.36639
02:12:03|3.36645
02:12:03|3.36645
02:12:04|3.3666
02:12:05|3.36646
02:12:07|3.36646
02:12:07|3.36636
02:12:08|3.36622
02:12:09|3.36759
02:12:10|3.36504
02:12:11|3.36646
02:12:12|3.368
02:12:13|3.368
02:12:15|3.36851
02:12:15|3.3685
02:12:16|3.3685
02:12:17|3.36765
02:12:18|3.36765
02:12:19|3.36751
02:12:20|3.36673
02:12:21|3.36672
02:12:22|3.36672
02:12:23|3.36567
02:12:24|3.36671
02:12:25|3.36639
02:12:26|3.36628
02:12:27|3.36628
02:12:28|3.36618
02:12:29|3.36618
02:12:31|3.36618
02:12:32|3.36558
02:12:32|3.36496
02:12:33|3.36496
02:12:34|3.36496
02:12:35|3.36496
02:12:37|3.36472
02:12:38|3.36435
02:12:40|3.36415
02:12:40|3.36415
02:12:42|3.36175
02:12:43|3.3623
02:12:43|3.36359
02:12:44|3.36282
02:12:46|3.3627
02:12:47|3.363
02:12:49|3.363
02:12:49|3.3628
02:12:50|3.36277
02:12:52|3.36277
02:12:53|3.36277
02:12:54|3.36155
02:12:55|3.36158
02:12:56|3.36277
02:12:57|3.36049
02:12:58|3.3604
02:12:59|3.36132
02:13:00|3.36155
02:13:01|3.36303
02:13:02|3.36285
02:13:03|3.36285
02:13:04|3.36285
02:13:05|3.36285
02:13:06|3.36161
02:13:07|3.36161
02:13:08|3.3624
02:13:09|3.36249
02:13:10|3.36093
02:13:11|3.36093
02:13:12|3.36206
02:13:13|3.36206
02:13:14|3.36206
02:13:15|3.3616
02:13:17|3.36182
02:13:18|3.36127
02:13:19|3.36216
02:13:20|3.3624
02:13:21|3.36242
02:13:22|3.36314
02:13:23|3.36314
02:13:24|3.36486
02:13:25|3.36486
02:13:26|3.36486
02:13:27|3.36599
02:13:27|3.36651
02:13:29|3.36641
02:13:30|3.36672
02:13:31|3.36866
02:13:32|3.36866
02:13:34|3.36733
02:13:34|3.36835
02:13:36|3.36835
02:13:36|3.36835
02:13:38|3.36637
02:13:40|3.36617
02:13:40|3.36548
02:13:42|3.36616
02:13:43|3.36618
02:13:44|3.36618
02:13:46|3.36593
02:13:46|3.36604
02:13:48|3.36604
02:13:48|3.36604
02:13:49|3.365
02:13:51|3.36536
02:13:52|3.36536
02:13:53|3.36536
02:13:54|3.36664
02:13:55|3.36664
02:13:55|3.36574
02:13:57|3.36574
02:13:57|3.36574
02:13:58|3.36672
02:14:00|3.36573
02:14:00|3.36602
02:14:02|3.36602
02:14:03|3.36592
02:14:04|3.36669
02:14:05|3.3658
02:14:06|3.365
02:14:06|3.36538
02:14:07|3.36538
02:14:09|3.36671
02:14:10|3.36671
02:14:10|3.36634
02:14:12|3.3689
02:14:13|3.36719
02:14:14|3.36705
02:14:14|3.36674
02:14:16|3.36673
02:14:17|3.36777
02:14:18|3.36775
02:14:19|3.36775
02:14:20|3.36865
02:14:21|3.36865
02:14:21|3.3689
02:14:22|3.36891
02:14:23|3.37113
02:14:25|3.37133
02:14:26|3.37116
02:14:27|3.37133
02:14:28|3.37133
02:14:29|3.37134
02:14:30|3.37134
02:14:31|3.37113
02:14:32|3.37132
02:14:33|3.37134
02:14:34|3.37133
02:14:35|3.37133
02:14:36|3.37133
02:14:37|3.37026
02:14:39|3.37026
02:14:40|3.37035
02:14:41|3.36861
02:14:42|3.36861
02:14:43|3.36861
02:14:44|3.36861
02:14:45|3.36818
02:14:46|3.36806
02:14:48|3.36806
02:14:49|3.368
02:14:49|3.368
02:14:50|3.36781
02:14:52|3.36781
02:14:52|3.36781
02:14:53|3.3678
02:14:54|3.36818
02:14:55|3.36782
02:14:57|3.36878
02:14:57|3.36785
02:14:58|3.36848
02:14:59|3.37
02:15:02|3.37014
02:15:02|3.36957
02:15:04|3.36926
02:15:04|3.36926
02:15:05|3.36779
02:15:06|3.36779
02:15:08|3.36779
02:15:08|3.36757
02:15:09|3.36953
02:15:10|3.37193
02:15:11|3.37269
02:15:12|3.37269
02:15:13|3.37269
02:15:15|3.37137
02:15:15|3.37137
02:15:17|3.36969
02:15:17|3.3691
02:15:19|3.36924
02:15:20|3.36964
02:15:21|3.36864
02:15:22|3.3698
02:15:23|3.36961
02:15:24|3.36961
02:15:25|3.3694
02:15:25|3.3694
02:15:27|3.3694
02:15:28|3.36874
02:15:29|3.36979
02:15:29|3.36916
02:15:31|3.36916
02:15:31|3.36916
02:15:32|3.36937
02:15:34|3.36947
02:15:35|3.3688
02:15:36|3.36793
02:15:37|3.36793
02:15:38|3.36786
02:15:38|3.36744
02:15:41|3.36815
02:15:42|3.36815
02:15:43|3.36637
02:15:44|3.36637
02:15:45|3.36616
02:15:46|3.3659
02:15:47|3.3659
02:15:48|3.3659
02:15:49|3.36444
02:15:50|3.36444
02:15:51|3.36513
02:15:52|3.36513
02:15:53|3.36513
02:15:54|3.36513
02:15:55|3.36513
02:15:57|3.36513
02:15:58|3.36513
02:15:59|3.36513
02:16:00|3.3659
02:16:01|3.3659
02:16:02|3.36567
02:16:03|3.36566
02:16:04|3.3662
02:16:05|3.36599
02:16:06|3.36451
02:16:07|3.36451
02:16:08|3.36451
02:16:09|3.3665
02:16:10|3.3665
02:16:11|3.3678
02:16:12|3.36604
02:16:13|3.36583
02:16:14|3.36433
02:16:15|3.36418
02:16:16|3.36426
02:16:17|3.36426
02:16:18|3.36426
02:16:19|3.36426
02:16:20|3.36426
02:16:21|3.36426
02:16:22|3.36425
02:16:23|3.36426
02:16:24|3.36426
02:16:26|3.36264
02:16:27|3.36317
02:16:27|3.36317
02:16:29|3.36297
02:16:30|3.36296
02:16:31|3.3626
02:16:32|3.36179
02:16:32|3.3615
02:16:34|3.3615
02:16:35|3.3615
02:16:35|3.3604
02:16:36|3.36036
02:16:38|3.36025
02:16:39|3.36025
02:16:39|3.3601
02:16:42|3.36004
02:16:43|3.35933
02:16:43|3.35926
02:16:45|3.3596
02:16:46|3.3596
02:16:47|3.359
02:16:48|3.359
02:16:49|3.35907
02:16:50|3.35885
02:16:51|3.35885
02:16:52|3.358
02:16:52|3.358
02:16:54|3.3581
02:16:55|3.35819
02:16:56|3.35759
02:16:57|3.35749
02:16:58|3.3608
02:16:59|3.35912
02:17:00|3.35912
02:17:01|3.36069
02:17:02|3.35924
02:17:03|3.35924
02:17:04|3.35918
02:17:05|3.35996
02:17:06|3.3602
02:17:07|3.35979
02:17:08|3.35829
02:17:09|3.35978
02:17:10|3.35933
02:17:11|3.35933
02:17:12|3.35854
02:17:13|3.35867
02:17:14|3.35867
02:17:15|3.35855
02:17:16|3.35788
02:17:17|3.35779
02:17:18|3.35748
02:17:20|3.3573
02:17:21|3.35753
02:17:22|3.35753
02:17:23|3.35756
02:17:23|3.35784
02:17:24|3.35774
02:17:26|3.35851
02:17:27|3.35904
02:17:27|3.35843
02:17:28|3.35905
02:17:31|3.36054
02:17:31|3.36054
02:17:32|3.3603
02:17:33|3.35998
02:17:34|3.36068
02:17:35|3.3609
02:17:36|3.36203
02:17:37|3.36205
02:17:38|3.36205
02:17:39|3.36145
02:17:40|3.36145
02:17:42|3.35946
02:17:44|3.35866
02:17:44|3.35829
02:17:45|3.35829
02:17:47|3.35811
02:17:47|3.35811
02:17:48|3.35659
02:17:50|3.3544
02:17:50|3.35415
02:17:52|3.35411
02:17:53|3.35382
02:17:54|3.35415
02:17:56|3.35415
02:17:56|3.35415
02:17:57|3.35399
02:17:59|3.35361
02:18:00|3.35415
02:18:02|3.35457
02:18:02|3.3588
02:18:03|3.35782
02:18:05|3.35782
02:18:06|3.35782
02:18:06|3.35734
02:18:07|3.35734
02:18:09|3.35735
02:18:09|3.359
02:18:10|3.35987
02:18:11|3.3603
02:18:13|3.3611
02:18:13|3.36109
02:18:14|3.36119
02:18:15|3.36129
02:18:17|3.36143
02:18:18|3.36143
02:18:19|3.36014
02:18:19|3.36064
02:18:20|3.36111
02:18:21|3.36143
02:18:23|3.35942
02:18:23|3.35942
02:18:25|3.35942
02:18:25|3.35942
02:18:26|3.3606
02:18:27|3.3606
02:18:28|3.36112
02:18:30|3.36112
02:18:30|3.36335
02:18:31|3.3634
02:18:33|3.3634
02:18:33|3.3634
02:18:34|3.3636
02:18:35|3.3636
02:18:36|3.3636
02:18:37|3.3636
02:18:38|3.36359
02:18:39|3.36418
02:18:41|3.36325
02:18:42|3.36325
02:18:42|3.36272
02:18:43|3.36261
02:18:45|3.367
02:18:46|3.36589
02:18:48|3.3666
02:18:48|3.36699
02:18:50|3.36919
02:18:50|3.36995
02:18:51|3.37038
02:18:52|3.37021
02:18:54|3.37064
02:18:54|3.37065
02:18:56|3.37065
02:18:57|3.37065
02:18:57|3.37003
02:18:58|3.36993
02:18:59|3.36993
02:19:00|3.3704
02:19:01|3.36906
02:19:02|3.3692
02:19:04|3.36926
02:19:05|3.3703
02:19:06|3.3703
02:19:07|3.3703
02:19:08|3.37019
02:19:09|3.3697
02:19:10|3.3697
02:19:11|3.37013
02:19:13|3.36829
02:19:13|3.3685
02:19:14|3.3685
02:19:16|3.3683
02:19:16|3.3683
02:19:18|3.3683
02:19:18|3.3683
02:19:20|3.3683
02:19:20|3.36796
02:19:21|3.36767
02:19:23|3.36626
02:19:24|3.36734
02:19:25|3.36734
02:19:26|3.36734
02:19:27|3.36734
02:19:27|3.36734
02:19:28|3.36707
02:19:30|3.36617
02:19:30|3.36633
02:19:31|3.36554
02:19:33|3.36532
02:19:34|3.36532
02:19:35|3.36532
02:19:36|3.36532
02:19:37|3.3663
02:19:38|3.36689
02:19:39|3.36689
02:19:40|3.36638
02:19:41|3.36638
02:19:42|3.36638
02:19:43|3.36773
02:19:45|3.36773
02:19:45|3.36773
02:19:47|3.36773
02:19:47|3.36773
02:19:49|3.36773
02:19:49|3.36701
02:19:51|3.36679
02:19:52|3.36679
02:19:53|3.36679
02:19:55|3.36858
02:19:56|3.36858
02:19:57|3.36939
02:19:58|3.36939
02:19:58|3.3703
02:20:00|3.3703
02:20:01|3.37064
02:20:02|3.37007
02:20:03|3.37007
02:20:04|3.36944
02:20:05|3.366
02:20:07|3.36551
02:20:07|3.36551
02:20:08|3.36551
02:20:10|3.36544
02:20:10|3.36629
02:20:12|3.36629
02:20:12|3.36629
02:20:14|3.36629
02:20:15|3.36629
02:20:16|3.36574
02:20:17|3.36629
02:20:17|3.36629
02:20:19|3.36629
02:20:20|3.36629
02:20:21|3.36616
02:20:22|3.36616
02:20:23|3.36622
02:20:24|3.36624
02:20:25|3.36616
02:20:26|3.365
02:20:27|3.36549
02:20:28|3.36615
02:20:30|3.36615
02:20:30|3.36549
02:20:31|3.366
02:20:32|3.3664
02:20:33|3.36624
02:20:34|3.36628
02:20:35|3.3663
02:20:36|3.3664
02:20:37|3.36528
02:20:38|3.36528
02:20:39|3.36528
02:20:41|3.36528
02:20:41|3.3664
02:20:42|3.36623
02:20:43|3.36925
02:20:44|3.36827
02:20:46|3.36868
02:20:47|3.36868
02:20:47|3.36912
02:20:48|3.36787
02:20:51|3.36787
02:20:51|3.3683
02:20:52|3.3683
02:20:54|3.36829
02:20:55|3.36829
02:20:55|3.36733
02:20:58|3.36734
02:20:59|3.3678
02:20:59|3.3678
02:21:00|3.3678
02:21:01|3.3678
02:21:04|3.36768
02:21:04|3.36799
02:21:05|3.36799
02:21:07|3.36799
02:21:08|3.36799
02:21:08|3.3677
02:21:09|3.36702
02:21:10|3.36798
02:21:11|3.36799
02:21:12|3.36798
02:21:13|3.36799
02:21:14|3.36853
02:21:16|3.36983
02:21:17|3.36968
02:21:17|3.36968
02:21:18|3.36968
02:21:20|3.36968
02:21:21|3.36897
02:21:21|3.36897
02:21:22|3.36804
02:21:24|3.36804
02:21:24|3.36771
02:21:25|3.36771
02:21:26|3.36771
02:21:27|3.36771
02:21:28|3.36767
02:21:30|3.36634
02:21:31|3.36679
02:21:31|3.36679
02:21:32|3.36679
02:21:33|3.36679
02:21:34|3.36679
02:21:35|3.36679
02:21:36|3.36679
02:21:37|3.36679
02:21:38|3.36679
02:21:39|3.36679
02:21:40|3.3658
02:21:41|3.36579
02:21:42|3.36579
02:21:43|3.36362
02:21:45|3.36362
02:21:46|3.36285
02:21:47|3.36285
02:21:49|3.36207
02:21:50|3.36168
02:21:51|3.36002
02:21:53|3.3602
02:21:53|3.3624
02:21:55|3.36159
02:21:57|3.36159
02:21:57|3.36357
02:21:58|3.36361
02:21:59|3.36369
02:22:00|3.36369
02:22:02|3.3637
02:22:03|3.36441
02:22:04|3.36441
02:22:05|3.36433
02:22:05|3.36371
02:22:06|3.36371
02:22:08|3.36365
02:22:08|3.36145
02:22:09|3.36169
02:22:11|3.36227
02:22:11|3.36223
02:22:13|3.36223
02:22:14|3.36215
02:22:15|3.36134
02:22:16|3.36122
02:22:17|3.36122
02:22:18|3.36177
02:22:19|3.36327
02:22:21|3.36497
02:22:22|3.36459
02:22:23|3.36459
02:22:23|3.36459
02:22:24|3.36651
02:22:25|3.36282
02:22:26|3.36282
02:22:27|3.36282
02:22:28|3.36407
02:22:29|3.36407
02:22:31|3.36407
02:22:31|3.36407
02:22:32|3.36522
02:22:33|3.3648
02:22:34|3.3648
02:22:36|3.36564
02:22:37|3.36564
02:22:37|3.3662
02:22:38|3.36626
02:22:39|3.367
02:22:40|3.36994
02:22:41|3.36461
02:22:42|3.36434
02:22:44|3.35999
02:22:44|3.36264
02:22:45|3.36264
02:22:47|3.36264
02:22:49|3.36179
02:22:49|3.36179
02:22:50|3.36179
02:22:51|3.36119
02:22:53|3.36
02:22:53|3.35999
02:22:55|3.3591
02:22:56|3.3591
02:22:58|3.3594
02:22:58|3.3594
02:23:00|3.35793
02:23:00|3.35739
02:23:02|3.35913
02:23:02|3.36007
02:23:04|3.35923
02:23:04|3.35904
02:23:06|3.35848
02:23:06|3.35788
02:23:07|3.35788
02:23:09|3.35637
02:23:10|3.3562
02:23:10|3.35616
02:23:12|3.35616
02:23:12|3.35737
02:23:14|3.361
02:23:14|3.3609
02:23:16|3.3621
02:23:16|3.36211
02:23:18|3.3632
02:23:19|3.36296
02:23:20|3.36314
02:23:21|3.36307
02:23:22|3.36295
02:23:23|3.36011
02:23:25|3.35937
02:23:26|3.35937
02:23:26|3.35989
02:23:28|3.35989
02:23:28|3.35989
02:23:29|3.36032
02:23:30|3.36046
02:23:32|3.36046
02:23:32|3.36046
02:23:33|3.36046
02:23:34|3.36046
02:23:35|3.36046
02:23:37|3.36111
02:23:38|3.36108
02:23:38|3.36108
02:23:39|3.36108
02:23:41|3.36111
02:23:42|3.36111
02:23:43|3.3614
02:23:43|3.35957
02:23:44|3.35921
02:23:45|3.35921
02:23:47|3.35921
02:23:48|3.35949
02:23:50|3.35886
02:23:51|3.35886
02:23:51|3.35886
02:23:53|3.36021
02:23:54|3.35969
02:23:54|3.3601
02:23:56|3.35954
02:23:56|3.35751
02:23:57|3.3586
02:23:59|3.3586
02:23:59|3.3586
02:24:01|3.35829
02:24:01|3.35829
02:24:03|3.35751
02:24:03|3.36081
02:24:04|3.36081
02:24:05|3.35899
02:24:07|3.35899
02:24:08|3.35899
02:24:09|3.35877
02:24:10|3.35811
02:24:11|3.35888
02:24:12|3.35924
02:24:13|3.35924
02:24:14|3.35924
02:24:15|3.35924
02:24:16|3.359
02:24:17|3.35893
02:24:18|3.36081
02:24:20|3.3618
02:24:21|3.3628
02:24:22|3.36304
02:24:23|3.36407
02:24:24|3.3623
02:24:24|3.36186
02:24:26|3.36186
02:24:26|3.36016
02:24:27|3.36016
02:24:28|3.36015
02:24:30|3.35985
02:24:31|3.35882
02:24:32|3.35882
02:24:33|3.36043
02:24:34|3.3598
02:24:35|3.36004
02:24:36|3.36118
02:24:37|3.36118
02:24:38|3.36118
02:24:39|3.36118
02:24:40|3.36161
02:24:41|3.362
02:24:43|3.36169
02:24:43|3.36169
02:24:45|3.36158
02:24:46|3.36128
02:24:47|3.36139
02:24:48|3.36139
02:24:49|3.36118
02:24:50|3.36252
02:24:51|3.36161
02:24:52|3.36023
02:24:53|3.36023
02:24:54|3.36161
02:24:55|3.36161
02:24:56|3.3632
02:24:57|3.36285
02:24:59|3.36419
02:24:59|3.36241
02:25:01|3.36241
02:25:02|3.3613
02:25:02|3.36174
02:25:03|3.36174
02:25:05|3.36174
02:25:06|3.36124
02:25:07|3.36057
02:25:08|3.3599
02:25:09|3.35819
02:25:10|3.35929
02:25:11|3.36053
02:25:12|3.36131
02:25:13|3.3628
02:25:14|3.3628
02:25:15|3.36395
02:25:17|3.36494
02:25:18|3.36414
02:25:19|3.36465
02:25:19|3.36465
02:25:20|3.36614
02:25:22|3.36614
02:25:23|3.36651
02:25:24|3.3678
02:25:25|3.3678
02:25:25|3.36691
02:25:27|3.36639
02:25:27|3.36749
02:25:29|3.36746
02:25:29|3.36746
02:25:30|3.36746
02:25:32|3.36809
02:25:33|3.36809
02:25:33|3.36931
02:25:35|3.36999
02:25:36|3.36814
02:25:37|3.3675
02:25:38|3.3662
02:25:39|3.36618
02:25:40|3.36558
02:25:40|3.36539
02:25:41|3.36494
02:25:43|3.36363
02:25:44|3.36539
02:25:45|3.36539
02:25:46|3.36539
02:25:47|3.3648
02:25:48|3.36499
02:25:49|3.36564
02:25:50|3.3655
02:25:51|3.36471
02:25:52|3.36471
02:25:53|3.36471
02:25:54|3.36533
02:25:56|3.36381
02:25:56|3.36381
02:25:58|3.36374
02:25:59|3.36304
02:26:00|3.36304
02:26:01|3.36305
02:26:02|3.36305
02:26:03|3.36304
02:26:04|3.36304
02:26:05|3.36304
02:26:06|3.36124
02:26:08|3.36115
02:26:08|3.36115
02:26:09|3.3622
02:26:10|3.36252
02:26:12|3.3628
02:26:12|3.36191
02:26:14|3.36096
02:26:14|3.36096
02:26:15|3.36096
02:26:16|3.36096
02:26:18|3.36148
02:26:19|3.36148
02:26:19|3.36148
02:26:21|3.36147
02:26:21|3.36094
02:26:22|3.36048
02:26:23|3.3602
02:26:25|3.36005
02:26:26|3.36005
02:26:27|3.36005
02:26:28|3.35877
02:26:29|3.35836
02:26:30|3.35825
02:26:31|3.35825
02:26:32|3.35936
02:26:33|3.35936
02:26:34|3.35788
02:26:35|3.3578
02:26:36|3.35693
02:26:37|3.3577
02:26:39|3.35761
02:26:39|3.35761
02:26:40|3.35829
02:26:41|3.3582
02:26:42|3.35912
02:26:44|3.3592
02:26:44|3.36047
02:26:45|3.36047
02:26:46|3.36
02:26:47|3.3592
02:26:48|3.35897
02:26:49|3.35896
02:26:51|3.35896
02:26:53|3.36048
02:26:54|3.3606
02:26:55|3.3604
02:26:56|3.3604
02:26:58|3.3604
02:26:59|3.36019
02:27:00|3.35969
02:27:01|3.35969
02:27:02|3.35954
02:27:04|3.35934
02:27:05|3.35853
02:27:06|3.35853
02:27:07|3.35853
02:27:07|3.35853
02:27:10|3.35853
02:27:10|3.3588
02:27:11|3.3588
02:27:12|3.3588
02:27:13|3.35867
02:27:14|3.35899
02:27:15|3.35899
02:27:17|3.35884
02:27:17|3.35884
02:27:18|3.35884
02:27:19|3.35853
02:27:20|3.35853
02:27:21|3.35853
02:27:23|3.35856
02:27:23|3.35856
02:27:24|3.3578
02:27:26|3.3578
02:27:27|3.3578
02:27:28|3.35764
02:27:28|3.35669
02:27:30|3.35669
02:27:31|3.35669
02:27:32|3.35843
02:27:32|3.35669
02:27:33|3.35742
02:27:35|3.3576
02:27:35|3.3576
02:27:36|3.35751
02:27:37|3.35751
02:27:38|3.35751
02:27:39|3.35748
02:27:41|3.35658
02:27:41|3.35658
02:27:42|3.35546
02:27:43|3.35546
02:27:45|3.35546
02:27:46|3.35546
02:27:47|3.35577
02:27:47|3.35445
02:27:48|3.35437
02:27:49|3.356
02:27:50|3.356
02:27:52|3.356
02:27:54|3.357
02:27:55|3.35661
02:27:56|3.35637
02:27:58|3.35546
02:27:59|3.3552
02:28:00|3.3552
02:28:00|3.35576
02:28:01|3.356
02:28:02|3.356
02:28:04|3.35579
02:28:05|3.35579
02:28:06|3.35574
02:28:07|3.35559
02:28:09|3.35559
02:28:09|3.35559
02:28:10|3.3558
02:28:12|3.35579
02:28:13|3.35699
02:28:13|3.35699
02:28:15|3.35776
02:28:16|3.35877
02:28:16|3.35822
02:28:17|3.3578
02:28:18|3.35636
02:28:20|3.356
02:28:20|3.35561
02:28:22|3.35551
02:28:22|3.35469
02:28:24|3.3546
02:28:25|3.35441
02:28:26|3.3536
02:28:27|3.3536
02:28:27|3.35558
02:28:29|3.35489
02:28:30|3.35512
02:28:31|3.35439
02:28:32|3.3544
02:28:33|3.3543
02:28:34|3.35411
02:28:35|3.352
02:28:36|3.35026
02:28:37|3.34938
02:28:38|3.34844
02:28:39|3.34828
02:28:40|3.34907
02:28:41|3.34849
02:28:42|3.34889
02:28:43|3.34992
02:28:44|3.34992
02:28:45|3.34886
02:28:46|3.35071
02:28:47|3.3505
02:28:48|3.35035
02:28:49|3.34968
02:28:50|3.35105
02:28:51|3.35071
02:28:52|3.35071
02:28:54|3.35048
02:28:55|3.35
02:28:56|3.35071
02:28:57|3.35071
02:28:58|3.35057
02:28:59|3.35018
02:29:00|3.35036
02:29:02|3.35049
02:29:03|3.35058
02:29:04|3.35014
02:29:05|3.34901
02:29:06|3.34911
02:29:07|3.35004
02:29:08|3.3507
02:29:09|3.3507
02:29:10|3.3507
02:29:11|3.3504
02:29:12|3.3504
02:29:13|3.35031
02:29:14|3.34988
02:29:15|3.3507
02:29:16|3.35071
02:29:17|3.35296
02:29:18|3.3514
02:29:19|3.35104
02:29:20|3.35205
02:29:21|3.35266
02:29:22|3.35266
02:29:23|3.3526
02:29:24|3.35265
02:29:25|3.35265
02:29:26|3.35265
02:29:27|3.35272
02:29:28|3.35319
02:29:29|3.3532
02:29:30|3.35334
02:29:31|3.35325
02:29:32|3.35324
02:29:33|3.35324
02:29:34|3.35401
02:29:35|3.3541
02:29:36|3.35477
02:29:37|3.35477
02:29:38|3.3548
02:29:39|3.3538
02:29:40|3.35395
02:29:41|3.35404
02:29:42|3.35421
02:29:43|3.35446
02:29:44|3.35453
02:29:45|3.35453
02:29:46|3.35433
02:29:47|3.35387
02:29:48|3.354
02:29:49|3.35457
02:29:50|3.35445
02:29:51|3.35445
02:29:52|3.35457
02:29:53|3.35455
02:29:55|3.35502
02:29:56|3.35502
02:29:56|3.35502
02:29:58|3.3549
02:29:59|3.35442
02:30:00|3.35421
02:30:00|3.3534
02:30:02|3.35317
02:30:04|3.352
02:30:05|3.35141
02:30:05|3.35244
02:30:08|3.35387
02:30:09|3.3552
02:30:10|3.35518
02:30:11|3.3553
02:30:12|3.35511
02:30:13|3.35513
02:30:14|3.35515
02:30:15|3.35511
02:30:16|3.35479
02:30:17|3.3546
02:30:18|3.35456
02:30:19|3.35456
02:30:20|3.3556
02:30:21|3.35544
02:30:22|3.35544
02:30:23|3.35561
02:30:24|3.35555
02:30:25|3.3546
02:30:26|3.3546
02:30:27|3.35478
02:30:28|3.35455
02:30:29|3.3542
02:30:30|3.3542
02:30:31|3.35419
02:30:32|3.35456
02:30:33|3.3548
02:30:34|3.3548
02:30:35|3.3556
02:30:36|3.35553
02:30:37|3.35552
02:30:38|3.35561
02:30:39|3.35782
02:30:40|3.35799
02:30:41|3.35912
02:30:42|3.35912
02:30:43|3.35912
02:30:44|3.35931
02:30:46|3.35931
02:30:46|3.35902
02:30:47|3.35909
02:30:48|3.35909
02:30:50|3.35897
02:30:50|3.35897
02:30:51|3.35897
02:30:52|3.35898
02:30:53|3.35898
02:30:55|3.35849
02:30:55|3.35815
02:30:57|3.35835
02:30:58|3.35835
02:30:59|3.35835
02:31:00|3.35835
02:31:01|3.35835
02:31:02|3.35835
02:31:03|3.35937
02:31:04|3.35997
02:31:06|3.36035
02:31:06|3.36019
02:31:08|3.35983
02:31:08|3.36072
02:31:09|3.36047
02:31:11|3.36024
02:31:12|3.35979
02:31:13|3.35979
02:31:14|3.35818
02:31:15|3.35832
02:31:16|3.35798
02:31:17|3.35805
02:31:18|3.35805
02:31:19|3.3569
02:31:20|3.35733
02:31:21|3.35853
02:31:22|3.35853
02:31:23|3.35862
02:31:24|3.35581
02:31:25|3.35588
02:31:26|3.355
02:31:27|3.35372
02:31:29|3.35417
02:31:30|3.35417
02:31:31|3.35666
02:31:32|3.35772
02:31:32|3.35709
02:31:34|3.35782
02:31:35|3.35786
02:31:35|3.35786
02:31:36|3.35853
02:31:37|3.35736
02:31:39|3.35736
02:31:39|3.35865
02:31:40|3.35832
02:31:41|3.35682
02:31:42|3.35609
02:31:43|3.35618
02:31:44|3.35666
02:31:45|3.35546
02:31:46|3.35495
02:31:47|3.355
02:31:48|3.355
02:31:50|3.355
02:31:50|3.355
02:31:51|3.355
02:31:52|3.35404
02:31:53|3.35404
02:31:54|3.3538
02:31:56|3.35271
02:31:58|3.35121
02:31:59|3.35121
02:32:00|3.35159
02:32:02|3.35159
02:32:02|3.35173
02:32:04|3.35206
02:32:04|3.35338
02:32:06|3.35437
02:32:06|3.3534
02:32:08|3.35379
02:32:09|3.35366
02:32:09|3.3545
02:32:11|3.3545
02:32:11|3.35535
02:32:12|3.35614
02:32:13|3.35614
02:32:14|3.357
02:32:16|3.35676
02:32:17|3.35673
02:32:18|3.35673
02:32:19|3.35617
02:32:20|3.3548
02:32:20|3.35455
02:32:22|3.35456
02:32:23|3.35476
02:32:24|3.35485
02:32:25|3.35485
02:32:26|3.35475
02:32:27|3.35475
02:32:28|3.35485
02:32:30|3.35485
02:32:30|3.3548
02:32:31|3.35477
02:32:32|3.35665
02:32:33|3.35685
02:32:34|3.35725
02:32:36|3.35688
02:32:36|3.35743
02:32:38|3.35826
02:32:38|3.35822
02:32:39|3.35858
02:32:41|3.3584
02:32:41|3.3586
02:32:42|3.3586
02:32:43|3.3586
02:32:45|3.3586
02:32:45|3.35899
02:32:47|3.35899
02:32:48|3.35751
02:32:48|3.35727
02:32:49|3.35896
02:32:50|3.35971
02:32:51|3.35961
02:32:52|3.35997
02:32:54|3.36196
02:32:54|3.36182
02:32:55|3.36327
02:32:57|3.36361
02:32:58|3.36464
02:33:00|3.36525
02:33:00|3.365
02:33:02|3.36492
02:33:03|3.3625
02:33:04|3.3625
02:33:05|3.3625
02:33:06|3.36194
02:33:08|3.3618
02:33:08|3.3636
02:33:09|3.3636
02:33:10|3.36351
02:33:12|3.36452
02:33:13|3.36452
02:33:14|3.36525
02:33:14|3.365
02:33:16|3.36723
02:33:17|3.36712
02:33:18|3.36761
02:33:18|3.36793
02:33:20|3.36793
02:33:21|3.36815
02:33:21|3.369
02:33:22|3.36918
02:33:24|3.36919
02:33:24|3.36985
02:33:26|3.36985
02:33:26|3.36985
02:33:28|3.36984
02:33:28|3.36777
02:33:29|3.36756
02:33:30|3.36919
02:33:32|3.37
02:33:32|3.36913
02:33:33|3.36899
02:33:34|3.36895
02:33:36|3.37053
02:33:37|3.37057
02:33:38|3.37057
02:33:39|3.37248
02:33:40|3.37301
02:33:41|3.37179
02:33:42|3.37198
02:33:43|3.3727
02:33:44|3.3735
02:33:45|3.3735
02:33:46|3.37328
02:33:48|3.37328
02:33:48|3.37328
02:33:49|3.37464
02:33:50|3.37452
02:33:51|3.3738
02:33:52|3.37263
02:33:54|3.37369
02:33:54|3.375
02:33:56|3.375
02:33:56|3.37315
02:33:58|3.37359
02:33:59|3.37359
02:34:01|3.37149
02:34:01|3.37239
02:34:02|3.37238
02:34:04|3.37225
02:34:05|3.37285
02:34:07|3.37494
02:34:08|3.37494
02:34:09|3.37496
02:34:10|3.37452
02:34:11|3.37451
02:34:12|3.37571
02:34:13|3.37599
02:34:14|3.37599
02:34:15|3.3774
02:34:16|3.37772
02:34:17|3.37695
02:34:18|3.37705
02:34:19|3.379
02:34:20|3.37719
02:34:21|3.37719
02:34:22|3.37739
02:34:23|3.37739
02:34:24|3.37739
02:34:25|3.37739
02:34:26|3.3778
02:34:27|3.37793
02:34:28|3.37587
02:34:29|3.37506
02:34:30|3.37366
02:34:31|3.37433
02:34:32|3.3747
02:34:33|3.37615
02:34:34|3.37615
02:34:35|3.37705
02:34:36|3.37705
02:34:37|3.37742
02:34:39|3.37857
02:34:39|3.37915
02:34:40|3.37836
02:34:41|3.37909
02:34:42|3.37909
02:34:44|3.37909
02:34:44|3.37979
02:34:45|3.37979
02:34:47|3.37986
02:34:48|3.38009
02:34:49|3.37994
02:34:49|3.37994
02:34:50|3.38039
02:34:51|3.3811
02:34:52|3.3816
02:34:53|3.38137
02:34:54|3.38147
02:34:55|3.38147
02:34:57|3.38164
02:34:58|3.38148
02:34:58|3.3816
02:35:01|3.38126
02:35:02|3.38234
02:35:02|3.38334
02:35:03|3.38334
02:35:04|3.38096
02:35:05|3.38119
02:35:07|3.38042
02:35:07|3.37989
02:35:08|3.37978
02:35:09|3.37692
02:35:11|3.37818
02:35:12|3.37608
02:35:13|3.37635
02:35:14|3.37674
02:35:14|3.38003
02:35:16|3.3792
02:35:16|3.37938
02:35:17|3.38175
02:35:19|3.38175
02:35:20|3.38175
02:35:20|3.38175
02:35:21|3.38184
02:35:23|3.38156
02:35:23|3.37926
02:35:25|3.37886
02:35:26|3.37885
02:35:27|3.37866
02:35:28|3.37866
02:35:29|3.38209
02:35:30|3.38219
02:35:31|3.38219
02:35:32|3.38219
02:35:33|3.38219
02:35:34|3.38219
02:35:35|3.38199
02:35:36|3.38132
02:35:37|3.38132
02:35:38|3.38131
02:35:39|3.3818
02:35:40|3.38299
02:35:41|3.38299
02:35:42|3.38148
02:35:43|3.38148
02:35:44|3.38148
02:35:45|3.37926
02:35:46|3.37926
02:35:47|3.37658
02:35:48|3.37759
02:35:49|3.36893
02:35:50|3.37373
02:35:51|3.37512
02:35:52|3.37586
02:35:53|3.37586
02:35:54|3.37562
02:35:55|3.37556
02:35:56|3.37632
02:35:57|3.37558
02:35:58|3.37558
02:35:59|3.37556
02:36:00|3.37556
02:36:02|3.37558
02:36:03|3.37558
02:36:03|3.37558
02:36:05|3.37558
02:36:06|3.3752
02:36:08|3.3782
02:36:08|3.37852
02:36:10|3.37863
02:36:10|3.37867
02:36:12|3.37821
02:36:12|3.37895
02:36:13|3.3792
02:36:14|3.37922
02:36:15|3.37922
02:36:17|3.37922
02:36:17|3.37915
02:36:18|3.38003
02:36:19|3.37995
02:36:20|3.37996
02:36:21|3.37996
02:36:23|3.37996
02:36:23|3.3794
02:36:24|3.37947
02:36:25|3.37897
02:36:26|3.37868
02:36:28|3.37736
02:36:29|3.37707
02:36:30|3.37769
02:36:31|3.37769
02:36:32|3.37669
02:36:34|3.37759
02:36:34|3.37817
02:36:35|3.3779
02:36:36|3.3779
02:36:37|3.37818
02:36:38|3.37852
02:36:39|3.37852
02:36:40|3.37029
02:36:42|3.37053
02:36:43|3.37039
02:36:43|3.37039
02:36:44|3.37017
02:36:45|3.37017
02:36:46|3.3704
02:36:47|3.37137
02:36:48|3.37174
02:36:50|3.37325
02:36:50|3.37279
02:36:51|3.37279
02:36:52|3.37027
02:36:53|3.37421
02:36:54|3.37362
02:36:56|3.37362
02:36:56|3.374
02:36:57|3.374
02:36:58|3.374
02:36:59|3.374
02:37:01|3.374
02:37:02|3.37379
02:37:03|3.3762
02:37:05|3.37733
02:37:06|3.37685
02:37:07|3.37529
02:37:08|3.37688
02:37:09|3.37688
02:37:10|3.37656
02:37:11|3.37656
02:37:12|3.37656
02:37:13|3.37656
02:37:14|3.37756
02:37:15|3.37706
02:37:16|3.37699
02:37:17|3.37699
02:37:18|3.37607
02:37:20|3.37569
02:37:20|3.37801
02:37:21|3.3782
02:37:23|3.38
02:37:23|3.37919
02:37:25|3.37919
02:37:25|3.3792
02:37:27|3.38017
02:37:27|3.38017
02:37:28|3.38017
02:37:29|3.38
02:37:30|3.37999
02:37:31|3.38107
02:37:33|3.3814
02:37:34|3.3814
02:37:34|3.3814
02:37:36|3.3813
02:37:36|3.3812
02:37:38|3.38126
02:37:39|3.37777
02:37:40|3.37908
02:37:41|3.37655
02:37:42|3.37655
02:37:43|3.37919
02:37:44|3.37919
02:37:45|3.38002
02:37:47|3.38002
02:37:47|3.38002
02:37:48|3.38002
02:37:49|3.38028
02:37:51|3.37906
02:37:51|3.37977
02:37:52|3.37972
02:37:53|3.37972
02:37:54|3.38
02:37:55|3.38
02:37:56|3.3798
02:37:57|3.37962
02:37:58|3.37962
02:37:59|3.37989
02:38:00|3.37989
02:38:02|3.37994
02:38:03|3.37994
02:38:04|3.38
02:38:05|3.38019
02:38:06|3.38019
02:38:07|3.38077
02:38:08|3.38077
02:38:09|3.38077
02:38:10|3.38188
02:38:11|3.382
02:38:13|3.38128
02:38:14|3.38042
02:38:14|3.38042
02:38:15|3.38091
02:38:16|3.38091
02:38:17|3.38133
02:38:19|3.3814
02:38:20|3.38134
02:38:21|3.38155
02:38:22|3.38134
02:38:23|3.38134
02:38:24|3.38033
02:38:25|3.38033
02:38:26|3.38137
02:38:27|3.38157
02:38:28|3.3794
02:38:29|3.3794
02:38:30|3.3794
02:38:31|3.379
02:38:32|3.379
02:38:33|3.37658
02:38:34|3.37658
02:38:35|3.3764
02:38:36|3.3764
02:38:37|3.3764
02:38:38|3.3764
02:38:39|3.37615
02:38:40|3.37615
02:38:42|3.37512
02:38:42|3.37592
02:38:43|3.3766
02:38:44|3.37605
02:38:46|3.37605
02:38:46|3.37605
02:38:47|3.3762
02:38:48|3.3762
02:38:49|3.3762
02:38:51|3.3762
02:38:52|3.3762
02:38:52|3.3762
02:38:53|3.37636
02:38:55|3.37636
02:38:55|3.3762
02:38:56|3.3762
02:38:57|3.3762
02:38:58|3.3762
02:38:59|3.37621
02:39:00|3.37621
02:39:01|3.37621
02:39:03|3.37621
02:39:05|3.37621
02:39:05|3.37568
02:39:06|3.37568
02:39:08|3.37791
02:39:08|3.37835
02:39:09|3.37738
02:39:10|3.37838
02:39:12|3.37838
02:39:13|3.37838
02:39:14|3.37824
02:39:14|3.37824
02:39:15|3.37824
02:39:17|3.37824
02:39:17|3.37707
02:39:18|3.37707
02:39:20|3.37738
02:39:21|3.37602
02:39:22|3.37602
02:39:22|3.37737
02:39:24|3.37737
02:39:25|3.37737
02:39:26|3.3772
02:39:26|3.37576
02:39:27|3.37576
02:39:29|3.37576
02:39:29|3.37578
02:39:31|3.37578
02:39:31|3.37578
02:39:32|3.37579
02:39:34|3.37582
02:39:34|3.37647
02:39:36|3.37665
02:39:37|3.37265
02:39:37|3.3726
02:39:39|3.3726
02:39:40|3.3726
02:39:40|3.3726
02:39:42|3.3726
02:39:43|3.3726
02:39:44|3.37325
02:39:45|3.37325
02:39:46|3.37325
02:39:47|3.37325
02:39:48|3.37325
02:39:49|3.37325
02:39:50|3.37325
02:39:52|3.37593
02:39:53|3.37593
02:39:54|3.37593
02:39:55|3.37593
02:39:56|3.3762
02:39:56|3.3762
02:39:58|3.3762
02:39:58|3.3762
02:40:00|3.3762
02:40:00|3.3762
02:40:02|3.37496
02:40:03|3.37496
02:40:05|3.37496
02:40:06|3.37496
02:40:07|3.37496
02:40:08|3.37496
02:40:09|3.37496
02:40:10|3.37496
02:40:11|3.37496
02:40:13|3.37195
02:40:13|3.37188
02:40:15|3.37127
02:40:16|3.37136
02:40:16|3.37136
02:40:18|3.37136
02:40:19|3.37136
02:40:19|3.37127
02:40:21|3.37127
02:40:22|3.37127
02:40:23|3.37127
02:40:24|3.3706
02:40:25|3.36901
02:40:26|3.36901
02:40:26|3.36901
02:40:28|3.36901
02:40:28|3.3697
02:40:30|3.37132
02:40:30|3.37132
02:40:32|3.37132
02:40:33|3.37132
02:40:34|3.37132
02:40:34|3.37132
02:40:36|3.3694
02:40:37|3.3694
02:40:38|3.3694
02:40:39|3.3694
02:40:40|3.3694
02:40:41|3.36648
02:40:42|3.36648
02:40:43|3.36648
02:40:44|3.36717
02:40:45|3.36717
02:40:46|3.3671
02:40:47|3.36761
02:40:48|3.36799
02:40:49|3.36663
02:40:50|3.36401
02:40:51|3.36401
02:40:52|3.36401
02:40:53|3.36401
02:40:54|3.36401
02:40:55|3.3646
02:40:56|3.36161
02:40:57|3.36161
02:40:58|3.36089
02:40:59|3.36089
02:41:00|3.36089
02:41:02|3.36089
02:41:03|3.36152
02:41:03|3.36105
02:41:04|3.36105
02:41:06|3.36105
02:41:07|3.36093
02:41:08|3.36093
02:41:09|3.36135
02:41:10|3.36135
02:41:11|3.3609
02:41:12|3.3609
02:41:14|3.3609
02:41:14|3.36328
02:41:15|3.36328
02:41:16|3.36328
02:41:17|3.36327
02:41:19|3.36328
02:41:20|3.36328
02:41:20|3.36272
02:41:22|3.36272
02:41:22|3.36272
02:41:23|3.36272
02:41:25|3.36272
02:41:27|3.36301
02:41:28|3.36301
02:41:28|3.36327
02:41:29|3.36327
02:41:30|3.36327
02:41:31|3.36327
02:41:33|3.36327
02:41:33|3.36261
02:41:35|3.36261
02:41:35|3.36094
02:41:36|3.36039
02:41:37|3.36039
02:41:39|3.36039
02:41:39|3.36055
02:41:40|3.36166
02:41:42|3.36166
02:41:43|3.36166
02:41:43|3.36166
02:41:45|3.36166
02:41:45|3.36166
02:41:46|3.35914
02:41:47|3.3596
02:41:48|3.35958
02:41:50|3.35958
02:41:52|3.35958
02:41:52|3.35953
02:41:53|3.36006
02:41:54|3.36029
02:41:55|3.36039
02:41:56|3.36039
02:41:58|3.36208
02:41:58|3.36112
02:41:59|3.36112
02:42:01|3.36112
02:42:01|3.36182
02:42:03|3.36101
02:42:03|3.36101
02:42:05|3.36099
02:42:06|3.36099
02:42:07|3.36099
02:42:08|3.36098
02:42:09|3.36098
02:42:10|3.36098
02:42:11|3.36098
02:42:13|3.35913
02:42:14|3.35913
02:42:15|3.35893
02:42:16|3.35665
02:42:17|3.3587
02:42:18|3.3566
02:42:19|3.35647
02:42:20|3.35555
02:42:21|3.35555
02:42:22|3.35555
02:42:23|3.35371
02:42:24|3.353
02:42:26|3.35512
02:42:26|3.35421
02:42:28|3.3548
02:42:28|3.35292
02:42:29|3.35232
02:42:30|3.35421
02:42:32|3.35503
02:42:33|3.35299
02:42:33|3.35299
02:42:34|3.351
02:42:35|3.351
02:42:36|3.35119
02:42:38|3.35
02:42:38|3.34902
02:42:39|3.34902
02:42:41|3.34937
02:42:41|3.34993
02:42:42|3.3484
02:42:43|3.34833
02:42:45|3.34833
02:42:45|3.3487
02:42:46|3.3487
02:42:47|3.3487
02:42:48|3.3487
02:42:49|3.34828
02:42:50|3.34854
02:42:51|3.34852
02:42:52|3.34819
02:42:53|3.35
02:42:54|3.35
02:42:55|3.34556
02:42:56|3.34672
02:42:57|3.34109
02:42:58|3.3434
02:43:00|3.34313
02:43:00|3.34152
02:43:01|3.34209
02:43:02|3.34209
02:43:03|3.34209
02:43:04|3.34201
02:43:06|3.34306
02:43:07|3.34412
02:43:09|3.34415
02:43:09|3.34415
02:43:11|3.34682
02:43:12|3.34505
02:43:12|3.3454
02:43:14|3.3454
02:43:15|3.34651
02:43:16|3.34582
02:43:18|3.3437
02:43:19|3.34319
02:43:20|3.34294
02:43:20|3.34324
02:43:22|3.34243
02:43:23|3.342
02:43:24|3.33705
02:43:25|3.33681
02:43:26|3.33634
02:43:27|3.3358
02:43:28|3.33678
02:43:29|3.33667
02:43:30|3.33819
02:43:31|3.3361
02:43:32|3.33418
02:43:33|3.33362
02:43:34|3.33334
02:43:35|3.33333
02:43:36|3.3334
02:43:37|3.3334
02:43:38|3.33449
02:43:39|3.33461
02:43:40|3.33461
02:43:41|3.33515
02:43:42|3.33523
02:43:43|3.33631
02:43:45|3.33631
02:43:45|3.33746
02:43:47|3.33729
02:43:47|3.3352
02:43:48|3.33517
02:43:49|3.3368
02:43:50|3.33766
02:43:51|3.33703
02:43:52|3.33658
02:43:54|3.33658
02:43:54|3.33658
02:43:56|3.3368
02:43:56|3.33673
02:43:58|3.33679
02:43:59|3.336
02:43:59|3.33726
02:44:01|3.33702
02:44:02|3.33786
02:44:03|3.33658
02:44:03|3.33565
02:44:04|3.33565
02:44:05|3.33779
02:44:07|3.33779
02:44:08|3.33779
02:44:10|3.33731
02:44:10|3.33535
02:44:11|3.33501
02:44:12|3.33501
02:44:13|3.3352
02:44:14|3.33502
02:44:15|3.33511
02:44:17|3.33612
02:44:18|3.3352
02:44:19|3.3352
02:44:20|3.33557
02:44:21|3.33557
02:44:22|3.3354
02:44:23|3.33525
02:44:24|3.3352
02:44:25|3.3352
02:44:26|3.33529
02:44:27|3.33557
02:44:28|3.33557
02:44:29|3.33557
02:44:30|3.33614
02:44:31|3.33614
02:44:32|3.33651
02:44:33|3.33651
02:44:34|3.33651
02:44:35|3.3365
02:44:36|3.33539
02:44:37|3.3376
02:44:38|3.33646
02:44:39|3.33645
02:44:40|3.3368
02:44:41|3.33714
02:44:42|3.33714
02:44:43|3.33714
02:44:44|3.33714
02:44:45|3.33719
02:44:46|3.3326
02:44:47|3.33392
02:44:48|3.33392
02:44:49|3.33392
02:44:50|3.33458
02:44:51|3.33458
02:44:52|3.33514
02:44:53|3.33622
02:44:54|3.33682
02:44:55|3.33682
02:44:56|3.33682
02:44:57|3.33682
02:44:58|3.33682
02:44:59|3.3364
02:45:00|3.33665
02:45:01|3.33665
02:45:02|3.33665
02:45:03|3.33665
02:45:04|3.33822
02:45:05|3.33822
02:45:06|3.33707
02:45:07|3.33665
02:45:08|3.33665
02:45:09|3.33713
02:45:11|3.33781
02:45:11|3.33781
02:45:12|3.33781
02:45:15|3.33885
02:45:16|3.33781
02:45:17|3.33782
02:45:17|3.33782
02:45:18|3.33781
02:45:20|3.33772
02:45:21|3.33772
02:45:21|3.33847
02:45:23|3.33847
02:45:23|3.33847
02:45:25|3.33825
02:45:26|3.33825
02:45:27|3.33911
02:45:28|3.34089
02:45:29|3.34066
02:45:30|3.34053
02:45:31|3.33896
02:45:32|3.34
02:45:33|3.34031
02:45:34|3.34031
02:45:35|3.34028
02:45:36|3.34028
02:45:36|3.34028
02:45:38|3.34029
02:45:38|3.33946
02:45:40|3.33946
02:45:41|3.33935
02:45:42|3.33924
02:45:43|3.33911
02:45:44|3.3391
02:45:45|3.3391
02:45:46|3.33855
02:45:47|3.337
02:45:48|3.33665
02:45:49|3.3364
02:45:51|3.33556
02:45:52|3.33514
02:45:52|3.33537
02:45:54|3.33302
02:45:54|3.33308
02:45:55|3.33351
02:45:56|3.33336
02:45:57|3.33336
02:45:58|3.333
02:45:59|3.333
02:46:00|3.33514
02:46:02|3.33518
02:46:02|3.33518
02:46:04|3.33685
02:46:05|3.33685
02:46:06|3.33685
02:46:07|3.33565
02:46:08|3.33384
02:46:09|3.33588
02:46:10|3.33588
02:46:11|3.33762
02:46:12|3.33762
02:46:13|3.33661
02:46:14|3.33661
02:46:15|3.33663
02:46:17|3.33663
02:46:17|3.33663
02:46:19|3.33706
02:46:20|3.33706
02:46:20|3.3379
02:46:22|3.33812
02:46:22|3.33812
02:46:24|3.33812
02:46:25|3.33863
02:46:25|3.33863
02:46:26|3.33863
02:46:27|3.33863
02:46:28|3.33863
02:46:30|3.33863
02:46:31|3.33863
02:46:31|3.33863
02:46:33|3.33863
02:46:34|3.33863
02:46:34|3.34028
02:46:36|3.34016
02:46:37|3.34159
02:46:38|3.3429
02:46:39|3.34136
02:46:40|3.34181
02:46:41|3.34252
02:46:43|3.34133
02:46:44|3.34
02:46:44|3.34108
02:46:45|3.34108
02:46:47|3.34108
02:46:47|3.34108
02:46:48|3.34108
02:46:49|3.34108
02:46:51|3.34108
02:46:52|3.34054
02:46:53|3.34054
02:46:53|3.33984
02:46:55|3.33871
02:46:55|3.33871
02:46:56|3.33964
02:46:57|3.33964
02:46:59|3.33964
02:46:59|3.34107
02:47:00|3.34141
02:47:01|3.34102
02:47:02|3.33984
02:47:04|3.33867
02:47:05|3.33867
02:47:06|3.33863
02:47:06|3.33793
02:47:08|3.33793
02:47:08|3.33706
02:47:10|3.33706
02:47:11|3.33773
02:47:12|3.34178
02:47:13|3.34067
02:47:14|3.34067
02:47:16|3.34067
02:47:16|3.34145
02:47:18|3.3421
02:47:19|3.3421
02:47:20|3.34272
02:47:20|3.3422
02:47:21|3.34365
02:47:23|3.34365
02:47:24|3.34488
02:47:25|3.34816
02:47:26|3.3487
02:47:27|3.34868
02:47:28|3.34868
02:47:29|3.34868
02:47:30|3.34868
02:47:31|3.34888
02:47:32|3.34888
02:47:33|3.35
02:47:34|3.34919
02:47:35|3.3486
02:47:36|3.35175
02:47:37|3.35167
02:47:38|3.35203
02:47:39|3.35203
02:47:41|3.34957
02:47:41|3.34957
02:47:42|3.34957
02:47:43|3.34936
02:47:45|3.34937
02:47:45|3.34777
02:47:47|3.34777
02:47:48|3.34777
02:47:49|3.34773
02:47:49|3.34747
02:47:51|3.34841
02:47:51|3.34841
02:47:52|3.34841
02:47:53|3.34744
02:47:54|3.34744
02:47:55|3.34692
02:47:56|3.34668
02:47:57|3.34668
02:47:58|3.34706
02:47:59|3.345
02:48:00|3.34576
02:48:01|3.34576
02:48:02|3.34576
02:48:03|3.34576
02:48:04|3.34595
02:48:05|3.34595
02:48:06|3.345
02:48:07|3.345
02:48:08|3.345
02:48:10|3.345
02:48:10|3.34483
02:48:12|3.343
02:48:14|3.343
02:48:14|3.34317
02:48:16|3.34317
02:48:17|3.34386
02:48:18|3.34386
02:48:19|3.34455
02:48:21|3.34337
02:48:21|3.34366
02:48:23|3.34366
02:48:23|3.34366
02:48:24|3.34366
02:48:25|3.34366
02:48:27|3.34366
02:48:28|3.343
02:48:29|3.34316
02:48:30|3.34316
02:48:31|3.34316
02:48:32|3.34382
02:48:32|3.34382
02:48:34|3.3442
02:48:34|3.34487
02:48:35|3.34487
02:48:36|3.34487
02:48:37|3.34486
02:48:38|3.34487
02:48:40|3.34487
02:48:40|3.34559
02:48:41|3.34559
02:48:42|3.34506
02:48:43|3.34506
02:48:44|3.34486
02:48:46|3.34412
02:48:46|3.34412
02:48:47|3.34412
02:48:48|3.3444
02:48:49|3.34472
02:48:50|3.345
02:48:52|3.34506
02:48:52|3.34506
02:48:53|3.34541
02:48:54|3.34636
02:48:55|3.34636
02:48:57|3.34636
02:48:57|3.34834
02:48:58|3.34834
02:48:59|3.34834
02:49:00|3.34834
02:49:01|3.34871
02:49:03|3.34871
02:49:03|3.34994
02:49:04|3.34866
02:49:06|3.34866
02:49:07|3.34855
02:49:08|3.34855
02:49:09|3.34855
02:49:11|3.34793
02:49:12|3.34868
02:49:14|3.34868
02:49:15|3.34946
02:49:15|3.34946
02:49:16|3.35061
02:49:18|3.35061
02:49:19|3.35061
02:49:20|3.35005
02:49:21|3.34986
02:49:21|3.34961
02:49:23|3.34961
02:49:24|3.34809
02:49:25|3.34711
02:49:26|3.34816
02:49:27|3.34816
02:49:28|3.34804
02:49:29|3.34784
02:49:30|3.34762
02:49:31|3.34751
02:49:32|3.34652
02:49:33|3.34685
02:49:34|3.34719
02:49:35|3.34719
02:49:36|3.34719
02:49:37|3.34823
02:49:38|3.34823
02:49:40|3.34823
02:49:40|3.34987
02:49:42|3.35065
02:49:42|3.35053
02:49:43|3.35053
02:49:44|3.35053
02:49:45|3.35066
02:49:46|3.35084
02:49:47|3.35084
02:49:48|3.35035
02:49:49|3.35036
02:49:50|3.35036
02:49:51|3.35068
02:49:52|3.35068
02:49:54|3.35068
02:49:54|3.35068
02:49:56|3.35324
02:49:57|3.35181
02:49:57|3.35145
02:49:58|3.35145
02:49:59|3.3507
02:50:01|3.35
02:50:01|3.35
02:50:02|3.35
02:50:03|3.35018
02:50:04|3.35018
02:50:05|3.35139
02:50:06|3.35253
02:50:07|3.35321
02:50:08|3.3518
02:50:09|3.3518
02:50:10|3.3518
02:50:11|3.3518
02:50:12|3.3518
02:50:13|3.3518
02:50:15|3.3518
02:50:16|3.3518
02:50:17|3.354
02:50:18|3.354
02:50:19|3.354
02:50:20|3.354
02:50:21|3.35207
02:50:22|3.35236
02:50:23|3.35238
02:50:24|3.35238
02:50:25|3.3528
02:50:26|3.353
02:50:27|3.353
02:50:29|3.353
02:50:29|3.35393
02:50:31|3.3537
02:50:32|3.3537
02:50:33|3.3537
02:50:33|3.3537
02:50:35|3.3537
02:50:35|3.3537
02:50:36|3.3537
02:50:37|3.3537
02:50:39|3.35469
02:50:39|3.35483
02:50:40|3.35482
02:50:41|3.35482
02:50:42|3.35482
02:50:43|3.35482
02:50:45|3.35466
02:50:46|3.35466
02:50:47|3.35466
02:50:48|3.35527
02:50:49|3.35598
02:50:50|3.35598
02:50:51|3.3561
02:50:52|3.3561
02:50:53|3.35691
02:50:54|3.35691
02:50:55|3.35691
02:50:56|3.35691
02:50:58|3.357
02:50:59|3.357
02:50:59|3.35732
02:51:00|3.35732
02:51:02|3.35767
02:51:02|3.3574
02:51:03|3.3574
02:51:05|3.35608
02:51:06|3.35608
02:51:07|3.35683
02:51:08|3.35758
02:51:09|3.35608
02:51:10|3.35608
02:51:11|3.35671
02:51:12|3.35568
02:51:13|3.3556
02:51:14|3.35476
02:51:15|3.35441
02:51:16|3.35534
02:51:17|3.35518
02:51:18|3.35518
02:51:19|3.35518
02:51:20|3.3558
02:51:21|3.3558
02:51:23|3.3566
02:51:24|3.3566
02:51:24|3.3566
02:51:26|3.35661
02:51:27|3.35535
02:51:27|3.35778
02:51:29|3.35778
02:51:30|3.35778
02:51:31|3.35802
02:51:32|3.35889
02:51:33|3.35997
02:51:34|3.36019
02:51:35|3.3612
02:51:35|3.36091
02:51:36|3.36091
02:51:38|3.36139
02:51:39|3.36286
02:51:40|3.36139
02:51:40|3.36118
02:51:42|3.36118
02:51:42|3.3602
02:51:43|3.35929
02:51:45|3.3618
02:51:46|3.3618
02:51:47|3.36099
02:51:47|3.36197
02:51:49|3.36071
02:51:50|3.36072
02:51:51|3.36072
02:51:52|3.36079
02:51:53|3.36079
02:51:54|3.36079
02:51:55|3.36079
02:51:56|3.36195
02:51:57|3.3616
02:51:58|3.3616
02:51:59|3.3616
02:52:00|3.36107
02:52:01|3.36107
02:52:02|3.36107
02:52:03|3.35995
02:52:04|3.35995
02:52:05|3.35791
02:52:06|3.35791
02:52:07|3.35872
02:52:08|3.35871
02:52:09|3.35871
02:52:10|3.35812
02:52:11|3.35788
02:52:12|3.35788
02:52:13|3.35788
02:52:14|3.35814
02:52:15|3.35833
02:52:16|3.35924
02:52:18|3.36021
02:52:19|3.36021
02:52:20|3.36021
02:52:21|3.36021
02:52:23|3.36004
02:52:23|3.35848
02:52:25|3.35848
02:52:26|3.36055
02:52:26|3.35999
02:52:27|3.35973
02:52:28|3.35973
02:52:30|3.35973
02:52:31|3.3594
02:52:32|3.36088
02:52:33|3.3604
02:52:33|3.3607
02:52:34|3.3607
02:52:36|3.36114
02:52:37|3.36154
02:52:38|3.36154
02:52:38|3.3611
02:52:40|3.3616
02:52:41|3.3616
02:52:42|3.35899
02:52:42|3.35899
02:52:44|3.35899
02:52:44|3.3599
02:52:46|3.36055
02:52:46|3.36069
02:52:47|3.36069
02:52:48|3.36069
02:52:49|3.36069
02:52:51|3.36069
02:52:52|3.36097
02:52:53|3.36097
02:52:54|3.36157
02:52:55|3.36157
02:52:56|3.36157
02:52:57|3.36157
02:52:59|3.36157
02:52:59|3.36157
02:53:00|3.36157
02:53:01|3.36137
02:53:02|3.3612
02:53:03|3.3612
02:53:05|3.3612
02:53:06|3.36253
02:53:06|3.36255
02:53:07|3.36126
02:53:08|3.36126
02:53:09|3.36219
02:53:10|3.35866
02:53:12|3.35948
02:53:12|3.35924
02:53:13|3.36053
02:53:14|3.36053
02:53:15|3.36053
02:53:17|3.3618
02:53:19|3.3618
02:53:20|3.3624
02:53:21|3.3622
02:53:22|3.3622
02:53:23|3.3622
02:53:24|3.3628
02:53:25|3.36195
02:53:26|3.36151
02:53:27|3.36142
02:53:28|3.36283
02:53:29|3.36283
02:53:31|3.36231
02:53:32|3.36121
02:53:33|3.36096
02:53:33|3.36081
02:53:34|3.36094
02:53:36|3.36094
02:53:37|3.3605
02:53:38|3.3605
02:53:39|3.3605
02:53:40|3.36067
02:53:41|3.36067
02:53:42|3.36061
02:53:43|3.36088
02:53:45|3.36088
02:53:45|3.36088
02:53:46|3.36088
02:53:47|3.36127
02:53:49|3.36139
02:53:50|3.36267
02:53:50|3.36267
02:53:51|3.36267
02:53:52|3.36267
02:53:53|3.36266
02:53:54|3.36267
02:53:55|3.36267
02:53:56|3.36277
02:53:57|3.36276
02:53:59|3.36276
02:53:59|3.36276
02:54:00|3.36276
02:54:02|3.36276
02:54:03|3.36422
02:54:04|3.36504
02:54:05|3.36504
02:54:06|3.36538
02:54:07|3.36538
02:54:08|3.36682
02:54:09|3.36682
02:54:10|3.3665
02:54:11|3.3665
02:54:12|3.36651
02:54:13|3.36651
02:54:14|3.36651
02:54:15|3.3671
02:54:16|3.3671
02:54:17|3.36531
02:54:19|3.36531
02:54:20|3.36742
02:54:21|3.36742
02:54:22|3.36742
02:54:23|3.36742
02:54:24|3.36533
02:54:25|3.36612
02:54:26|3.36598
02:54:27|3.36597
02:54:28|3.36601
02:54:29|3.366
02:54:29|3.36503
02:54:31|3.36628
02:54:32|3.37144
02:54:32|3.37139
02:54:34|3.37042
02:54:35|3.37059
02:54:35|3.37183
02:54:37|3.36984
02:54:38|3.36984
02:54:39|3.37145
02:54:40|3.37073
02:54:41|3.37073
02:54:41|3.37032
02:54:43|3.37032
02:54:43|3.36941
02:54:44|3.36931
02:54:46|3.36932
02:54:47|3.3697
02:54:48|3.3697
02:54:49|3.36941
02:54:50|3.37
02:54:51|3.37
02:54:52|3.37
02:54:54|3.37
02:54:54|3.37
02:54:55|3.37
02:54:56|3.37
02:54:57|3.37
02:54:58|3.37
02:55:00|3.37
02:55:01|3.36899
02:55:01|3.36859
02:55:03|3.3689
02:55:03|3.3689
02:55:05|3.36825
02:55:06|3.36739
02:55:06|3.36676
02:55:07|3.3669
02:55:08|3.3669
02:55:09|3.3669
02:55:11|3.36873
02:55:11|3.36873
02:55:12|3.36882
02:55:13|3.36976
02:55:14|3.36976
02:55:15|3.37028
02:55:16|3.37038
02:55:18|3.37029
02:55:19|3.37039
02:55:21|3.37031
02:55:22|3.37031
02:55:23|3.37052
02:55:24|3.37052
02:55:25|3.37052
02:55:26|3.37052
02:55:28|3.37052
02:55:28|3.36971
02:55:29|3.37052
02:55:30|3.37052
02:55:31|3.37052
02:55:32|3.3706
02:55:34|3.3706
02:55:35|3.3706
02:55:35|3.3684
02:55:36|3.36951
02:55:38|3.36936
02:55:38|3.3696
02:55:40|3.36995
02:55:41|3.36994
02:55:42|3.36994
02:55:43|3.36994
02:55:43|3.37091
02:55:45|3.37091
02:55:46|3.37091
02:55:47|3.37091
02:55:47|3.3682
02:55:48|3.3682
02:55:50|3.36806
02:55:50|3.36816
02:55:52|3.36816
02:55:53|3.36778
02:55:54|3.36778
02:55:55|3.36778
02:55:55|3.36778
02:55:57|3.36747
02:55:57|3.36747
02:55:59|3.36676
02:55:59|3.36676
02:56:01|3.36651
02:56:02|3.36627
02:56:03|3.36627
02:56:04|3.36627
02:56:05|3.36627
02:56:07|3.36627
02:56:07|3.36741
02:56:08|3.37144
02:56:09|3.37144
02:56:11|3.37144
02:56:11|3.37144
02:56:12|3.37298
02:56:13|3.37424
02:56:14|3.37424
02:56:15|3.37281
02:56:16|3.37347
02:56:17|3.37347
02:56:18|3.37423
02:56:20|3.37423
02:56:20|3.37364
02:56:22|3.37437
02:56:23|3.37532
02:56:24|3.37643
02:56:25|3.37643
02:56:26|3.37608
02:56:27|3.37675
02:56:28|3.37722
02:56:29|3.37722
02:56:30|3.378
02:56:31|3.37785
02:56:32|3.37851
02:56:33|3.37835
02:56:35|3.37826
02:56:36|3.37826
02:56:36|3.37826
02:56:37|3.37633
02:56:39|3.37863
02:56:39|3.37806
02:56:41|3.37777
02:56:41|3.37748
02:56:42|3.37688
02:56:43|3.37688
02:56:44|3.37656
02:56:45|3.37742
02:56:46|3.37695
02:56:48|3.37795
02:56:48|3.3787
02:56:50|3.37793
02:56:50|3.37793
02:56:52|3.37698
02:56:53|3.37767
02:56:54|3.37734
02:56:55|3.37734
02:56:56|3.37694
02:56:56|3.37694
02:56:58|3.37736
02:56:59|3.3774
02:57:00|3.37873
02:57:01|3.37852
02:57:02|3.37828
02:57:03|3.37781
02:57:04|3.3778
02:57:05|3.37714
02:57:07|3.37617
02:57:07|3.37602
02:57:08|3.37601
02:57:09|3.37607
02:57:10|3.37601
02:57:12|3.37601
02:57:12|3.37536
02:57:13|3.37536
02:57:14|3.37536
02:57:15|3.37501
02:57:16|3.37457
02:57:18|3.37454
02:57:18|3.37454
02:57:19|3.37454
02:57:21|3.37532
02:57:22|3.37532
02:57:23|3.3756
02:57:24|3.3756
02:57:25|3.3756
02:57:26|3.37541
02:57:28|3.3749
02:57:29|3.37422
02:57:30|3.3736
02:57:30|3.3736
02:57:32|3.37383
02:57:32|3.3736
02:57:34|3.37381
02:57:35|3.374
02:57:36|3.37485
02:57:37|3.37628
02:57:38|3.37628
02:57:39|3.37549
02:57:40|3.3755
02:57:41|3.3755
02:57:42|3.37549
02:57:44|3.3755
02:57:45|3.3755
02:57:45|3.37549
02:57:46|3.3753
02:57:47|3.37422
02:57:48|3.37422
02:57:49|3.37422
02:57:50|3.37422
02:57:52|3.37422
02:57:52|3.37512
02:57:53|3.3749
02:57:54|3.37705
02:57:56|3.37705
02:57:56|3.37673
02:57:57|3.37767
02:57:58|3.38
02:58:00|3.37858
02:58:01|3.37858
02:58:01|3.37853
02:58:02|3.37853
02:58:03|3.37858
02:58:04|3.37893
02:58:05|3.37777
02:58:07|3.37826
02:58:07|3.37826
02:58:09|3.37826
02:58:09|3.37826
02:58:10|3.37826
02:58:11|3.37826
02:58:12|3.37826
02:58:13|3.37826
02:58:14|3.37826
02:58:16|3.37825
02:58:17|3.3778
02:58:17|3.3778
02:58:19|3.38059
02:58:20|3.37997
02:58:21|3.3794
02:58:22|3.3794
02:58:23|3.39104
02:58:25|3.39248
02:58:26|3.39234
02:58:27|3.39137
02:58:28|3.39114
02:58:30|3.39047
02:58:31|3.39047
02:58:32|3.39001
02:58:33|3.38926
02:58:34|3.38871
02:58:34|3.38709
02:58:35|3.38817
02:58:37|3.38806
02:58:38|3.38921
02:58:39|3.38921
02:58:40|3.39046
02:58:41|3.38928
02:58:42|3.38928
02:58:43|3.38928
02:58:44|3.38928
02:58:45|3.38928
02:58:46|3.38808
02:58:47|3.38816
02:58:48|3.38816
02:58:49|3.3886
02:58:50|3.3886
02:58:51|3.39013
02:58:52|3.38968
02:58:53|3.38968
02:58:54|3.38967
02:58:55|3.38968
02:58:56|3.39075
02:58:57|3.39075
02:58:58|3.39027
02:58:59|3.39492
02:59:00|3.39381
02:59:01|3.39486
02:59:02|3.39515
02:59:03|3.39447
02:59:04|3.39445
02:59:05|3.39668
02:59:06|3.39652
02:59:07|3.39668
02:59:08|3.39739
02:59:09|3.39662
02:59:10|3.39563
02:59:11|3.39554
02:59:12|3.39554
02:59:13|3.39563
02:59:14|3.39427
02:59:15|3.39415
02:59:16|3.39451
02:59:17|3.3941
02:59:18|3.3941
02:59:19|3.39359
02:59:20|3.3914
02:59:21|3.3914
02:59:22|3.39154
02:59:24|3.39357
02:59:25|3.39357
02:59:27|3.39082
02:59:28|3.3914
02:59:29|3.39118
02:59:30|3.39118
02:59:31|3.39118
02:59:32|3.39118
02:59:34|3.3906
02:59:34|3.3906
02:59:36|3.39059
02:59:37|3.3908
02:59:37|3.39079
02:59:39|3.39079
02:59:40|3.39068
02:59:41|3.39068
02:59:41|3.39036
02:59:42|3.38848
02:59:44|3.38848
02:59:45|3.38838
02:59:46|3.38939
02:59:47|3.3908
02:59:47|3.391
02:59:48|3.39068
02:59:50|3.39068
02:59:50|3.391
02:59:51|3.39178
02:59:52|3.39344
02:59:53|3.3917
02:59:55|3.3917
02:59:56|3.3917
02:59:57|3.3917
02:59:58|3.3917
02:59:59|3.3917
03:00:00|3.391
03:00:01|3.39159
03:00:02|3.39159
03:00:04|3.39257
03:00:04|3.39138
03:00:05|3.39138
03:00:06|3.39036
03:00:08|3.39357
03:00:08|3.39173
03:00:09|3.39176
03:00:10|3.39176
03:00:11|3.39176
03:00:12|3.39138
03:00:13|3.39039
03:00:14|3.3897
03:00:15|3.38834
03:00:16|3.3892
03:00:17|3.38742
03:00:18|3.38697
03:00:19|3.38784
03:00:20|3.38762
03:00:22|3.38762
03:00:22|3.38762
03:00:23|3.3873
03:00:25|3.38979
03:00:26|3.39
03:00:27|3.38932
03:00:28|3.38887
03:00:29|3.38887
03:00:30|3.38887
03:00:31|3.38808
03:00:32|3.38741
03:00:33|3.38775
03:00:34|3.38809
03:00:35|3.38867
03:00:36|3.38867
03:00:37|3.38867
03:00:38|3.3908
03:00:39|3.39
03:00:40|3.39001
03:00:41|3.39023
03:00:42|3.39171
03:00:43|3.39171
03:00:44|3.39171
03:00:45|3.39321
03:00:46|3.39308
03:00:47|3.39331
03:00:48|3.39254
03:00:49|3.39254
03:00:50|3.39254
03:00:51|3.39254
03:00:52|3.39248
03:00:53|3.39255
03:00:54|3.39357
03:00:55|3.39318
03:00:56|3.39266
03:00:57|3.39203
03:00:58|3.39202
03:00:59|3.39202
03:01:00|3.3918
03:01:01|3.39195
03:01:02|3.39208
03:01:03|3.39088
03:01:04|3.39113
03:01:05|3.39113
03:01:06|3.3928
03:01:07|3.39276
03:01:08|3.39318
03:01:09|3.39333
03:01:10|3.3924
03:01:11|3.39318
03:01:12|3.39318
03:01:13|3.39303
03:01:14|3.39303
03:01:15|3.39276
03:01:16|3.39311
03:01:17|3.39275
03:01:18|3.39275
03:01:19|3.39275
03:01:20|3.39539
03:01:22|3.39361
03:01:23|3.39413
03:01:24|3.39465
03:01:25|3.39591
03:01:26|3.39591
03:01:27|3.39591
03:01:29|3.3976
03:01:30|3.3983
03:01:31|3.39751
03:01:32|3.39876
03:01:33|3.3989
03:01:34|3.3989
03:01:35|3.3989
03:01:36|3.39902
03:01:37|3.39939
03:01:37|3.39919
03:01:39|3.3996
03:01:40|3.40098
03:01:41|3.40114
03:01:42|3.4011
03:01:43|3.4016
03:01:44|3.40282
03:01:45|3.40361
03:01:46|3.40287
03:01:47|3.40312
03:01:48|3.40354
03:01:49|3.4028
03:01:51|3.40308
03:01:51|3.40237
03:01:52|3.4009
03:01:53|3.39876
03:01:54|3.39874
03:01:56|3.39874
03:01:56|3.39784
03:01:57|3.40032
03:01:59|3.39956
03:02:00|3.399
03:02:00|3.39999
03:02:02|3.3998
03:02:02|3.3998
03:02:04|3.40012
03:02:04|3.3998
03:02:06|3.39917
03:02:06|3.40025
03:02:07|3.39949
03:02:08|3.3975
03:02:09|3.39781
03:02:10|3.3982
03:02:12|3.3966
03:02:13|3.39716
03:02:14|3.39716
03:02:14|3.39779
03:02:15|3.39897
03:02:16|3.39904
03:02:18|3.4006
03:02:18|3.4006
03:02:20|3.40094
03:02:20|3.40063
03:02:21|3.40063
03:02:22|3.40057
03:02:24|3.40039
03:02:25|3.39911
03:02:27|3.39809
03:02:28|3.39896
03:02:29|3.39896
03:02:30|3.39896
03:02:31|3.39931
03:02:32|3.39931
03:02:34|3.40052
03:02:35|3.40052
03:02:37|3.39994
03:02:37|3.39994
03:02:38|3.39994
03:02:39|3.3998
03:02:40|3.3998
03:02:42|3.3994
03:02:42|3.39911
03:02:43|3.39718
03:02:45|3.39915
03:02:45|3.3978
03:02:47|3.3972
03:02:47|3.39698
03:02:48|3.39585
03:02:50|3.39759
03:02:51|3.39727
03:02:52|3.39727
03:02:52|3.39676
03:02:53|3.39676
03:02:55|3.39676
03:02:56|3.3966
03:02:57|3.3966
03:02:58|3.39546
03:02:59|3.39643
03:03:00|3.39643
03:03:01|3.39632
03:03:02|3.39603
03:03:04|3.39807
03:03:04|3.39807
03:03:05|3.39807
03:03:15|3.40053
03:03:15|3.3978
03:03:17|3.39656
03:03:18|3.39603
03:03:18|3.3964
03:03:20|3.3973
03:03:20|3.3973
03:03:22|3.39548
03:03:22|3.39634
03:03:24|3.39634
03:03:24|3.39618
03:03:26|3.39415
03:03:28|3.39603
03:03:29|3.39508
03:03:30|3.39508
03:03:31|3.39437
03:03:32|3.39437
03:03:33|3.39415
03:03:34|3.39415
03:03:35|3.39415
03:03:36|3.39437
03:03:37|3.39437
03:03:38|3.39437
03:03:39|3.39429
03:03:40|3.39426
03:03:41|3.39391
03:03:43|3.39311
03:03:44|3.39311
03:03:45|3.39181
03:03:45|3.39115
03:03:46|3.39114
03:03:47|3.3906
03:03:49|3.3906
03:03:50|3.39081
03:03:51|3.39
03:03:52|3.39
03:03:53|3.39
03:03:54|3.39
03:03:55|3.39013
03:03:56|3.39
03:03:57|3.39
03:03:58|3.39001
03:03:59|3.39001
03:04:00|3.39001
03:04:01|3.38961
03:04:02|3.38961
03:04:03|3.38954
03:04:04|3.38843
03:04:05|3.38854
03:04:06|3.38854
03:04:07|3.38843
03:04:08|3.38843
03:04:09|3.38842
03:04:10|3.38826
03:04:11|3.38826
03:04:12|3.38812
03:04:13|3.38469
03:04:14|3.3842
03:04:15|3.38101
03:04:16|3.38101
03:04:17|3.38162
03:04:18|3.38279
03:04:19|3.38309
03:04:20|3.38309
03:04:21|3.38334
03:04:22|3.38489
03:04:23|3.3849
03:04:24|3.38563
03:04:25|3.38699
03:04:26|3.38699
03:04:27|3.38699
03:04:28|3.38855
03:04:29|3.38858
03:04:30|3.38823
03:04:31|3.38823
03:04:33|3.388
03:04:34|3.3894
03:04:34|3.3892
03:04:35|3.3896
03:04:36|3.3896
03:04:37|3.38882
03:04:39|3.38882
03:04:40|3.38882
03:04:40|3.38784
03:04:41|3.38766
03:04:42|3.3874
03:04:44|3.38706
03:04:45|3.38778
03:04:46|3.38828
03:04:47|3.38766
03:04:48|3.38763
03:04:49|3.38763
03:04:50|3.38766
03:04:51|3.38942
03:04:52|3.39107
03:04:54|3.38782
03:04:55|3.38766
03:04:56|3.38583
03:04:57|3.38583
03:04:58|3.38583
03:04:59|3.38583
03:04:59|3.38448
03:05:01|3.38448
03:05:01|3.38448
03:05:02|3.3776
03:05:03|3.37659
03:05:04|3.377
03:05:06|3.37699
03:05:07|3.37679
03:05:07|3.37732
03:05:08|3.37732
03:05:10|3.37732
03:05:11|3.37732
03:05:11|3.3813
03:05:13|3.38069
03:05:14|3.38186
03:05:15|3.38186
03:05:16|3.38186
03:05:17|3.38104
03:05:18|3.38104
03:05:19|3.38104
03:05:19|3.38071
03:05:21|3.38071
03:05:22|3.37897
03:05:23|3.37897
03:05:24|3.37897
03:05:24|3.3768
03:05:25|3.37771
03:05:27|3.37771
03:05:28|3.37771
03:05:30|3.37717
03:05:30|3.36774
03:05:31|3.36699
03:05:33|3.36862
03:05:33|3.36829
03:05:35|3.36652
03:05:36|3.3666
03:05:36|3.36982
03:05:38|3.36842
03:05:39|3.36961
03:05:40|3.36962
03:05:41|3.36962
03:05:42|3.36962
03:05:43|3.37187
03:05:44|3.37131
03:05:45|3.3712
03:05:46|3.37144
03:05:47|3.37193
03:05:48|3.37193
03:05:49|3.37322
03:05:50|3.3732
03:05:51|3.3732
03:05:52|3.37459
03:05:54|3.37633
03:05:55|3.37435
03:05:56|3.37436
03:05:57|3.37436
03:05:58|3.37434
03:05:59|3.37434
03:06:00|3.37254
03:06:00|3.37375
03:06:01|3.37267
03:06:03|3.37177
03:06:04|3.37187
03:06:05|3.37187
03:06:06|3.3726
03:06:07|3.3726
03:06:08|3.3736
03:06:09|3.37326
03:06:10|3.37363
03:06:11|3.37412
03:06:12|3.37319
03:06:13|3.37319
03:06:15|3.37319
03:06:15|3.37319
03:06:16|3.37319
03:06:17|3.37319
03:06:18|3.37319
03:06:19|3.3729
03:06:20|3.3729
03:06:21|3.3734
03:06:22|3.3734
03:06:24|3.37148
03:06:24|3.37
03:06:25|3.37
03:06:27|3.37
03:06:27|3.3694
03:06:28|3.3694
03:06:29|3.37038
03:06:31|3.37255
03:06:33|3.37288
03:06:34|3.37318
03:06:35|3.37411
03:06:36|3.37411
03:06:37|3.37429
03:06:38|3.37418
03:06:40|3.37509
03:06:41|3.3746
03:06:41|3.3748
03:06:43|3.3748
03:06:44|3.3748
03:06:44|3.3752
03:06:46|3.37461
03:06:47|3.375
03:06:47|3.375
03:06:49|3.3744
03:06:49|3.37622
03:06:51|3.37622
03:06:53|3.3752
03:06:53|3.37562
03:06:54|3.37562
03:06:55|3.3756
03:06:57|3.37554
03:06:57|3.37554
03:07:00|3.37498
03:07:00|3.37498
03:07:01|3.37349
03:07:02|3.37287
03:07:03|3.37356
03:07:04|3.37517
03:07:05|3.37538
03:07:06|3.3756
03:07:08|3.37143
03:07:08|3.37326
03:07:09|3.37326
03:07:11|3.37293
03:07:11|3.37293
03:07:13|3.37144
03:07:13|3.37189
03:07:14|3.37188
03:07:15|3.37126
03:07:16|3.37058
03:07:17|3.37118
03:07:19|3.37118
03:07:19|3.37118
03:07:20|3.37062
03:07:22|3.3706
03:07:22|3.37061
03:07:24|3.37011
03:07:24|3.37011
03:07:25|3.37011
03:07:27|3.36826
03:07:27|3.3684
03:07:28|3.3684
03:07:29|3.36758
03:07:31|3.3683
03:07:32|3.37017
03:07:34|3.37034
03:07:35|3.37061
03:07:35|3.37061
03:07:37|3.37093
03:07:38|3.37093
03:07:39|3.37263
03:07:40|3.37391
03:07:41|3.37248
03:07:42|3.372
03:07:43|3.372
03:07:44|3.37224
03:07:45|3.37329
03:07:47|3.37277
03:07:47|3.37277
03:07:48|3.37277
03:07:49|3.37263
03:07:50|3.37263
03:07:52|3.37205
03:07:53|3.3726
03:07:54|3.3726
03:07:54|3.37264
03:07:55|3.37264
03:07:57|3.37264
03:07:58|3.37264
03:07:59|3.37264
03:08:00|3.37366
03:08:02|3.37366
03:08:03|3.37366
03:08:04|3.37519
03:08:05|3.37519
03:08:05|3.37619
03:08:07|3.37619
03:08:08|3.37585
03:08:09|3.3764
03:08:09|3.3768
03:08:11|3.37601
03:08:11|3.37601
03:08:12|3.37659
03:08:13|3.37659
03:08:15|3.37587
03:08:16|3.37587
03:08:17|3.37503
03:08:18|3.38067
03:08:19|3.38159
03:08:20|3.3816
03:08:21|3.3816
03:08:22|3.38078
03:08:23|3.38078
03:08:24|3.38078
03:08:26|3.38078
03:08:26|3.38078
03:08:27|3.38074
03:08:28|3.37935
03:08:30|3.37935
03:08:30|3.37957
03:08:31|3.37935
03:08:32|3.37935
03:08:33|3.38019
03:08:35|3.37966
03:08:37|3.37966
03:08:37|3.37925
03:08:38|3.37925
03:08:39|3.37871
03:08:41|3.3788
03:08:42|3.3788
03:08:43|3.3782
03:08:44|3.3787
03:08:44|3.3787
03:08:46|3.3787
03:08:47|3.37913
03:08:48|3.37913
03:08:49|3.37966
03:08:50|3.38021
03:08:51|3.38044
03:08:52|3.38044
03:08:52|3.3818
03:08:53|3.38326
03:08:55|3.38326
03:08:56|3.38326
03:08:57|3.38326
03:08:58|3.38326
03:08:59|3.38326
03:09:00|3.38326
03:09:01|3.38164
03:09:01|3.38164
03:09:02|3.38154
03:09:04|3.38154
03:09:05|3.37987
03:09:06|3.37994
03:09:06|3.37994
03:09:08|3.38025
03:09:09|3.38025
03:09:10|3.38025
03:09:11|3.38025
03:09:12|3.38025
03:09:13|3.37987
03:09:14|3.37987
03:09:15|3.37966
03:09:16|3.37966
03:09:17|3.37966
03:09:18|3.3787
03:09:20|3.3787
03:09:21|3.3787
03:09:21|3.378
03:09:23|3.378
03:09:24|3.378
03:09:24|3.37811
03:09:26|3.3783
03:09:26|3.3783
03:09:27|3.38054
03:09:28|3.38055
03:09:29|3.38055
03:09:30|3.3819
03:09:32|3.3819
03:09:32|3.3814
03:09:34|3.3814
03:09:35|3.38166
03:09:36|3.38157
03:09:38|3.38157
03:09:39|3.38112
03:09:39|3.38156
03:09:41|3.38156
03:09:42|3.38156
03:09:42|3.37959
03:09:44|3.38
03:09:45|3.37974
03:09:46|3.37927
03:09:47|3.37927
03:09:48|3.37913
03:09:49|3.37879
03:09:49|3.37915
03:09:51|3.37871
03:09:52|3.37857
03:09:53|3.37638
03:09:54|3.37641
03:09:55|3.37641
03:09:56|3.37641
03:09:57|3.37562
03:09:58|3.37562
03:09:59|3.37562
03:10:00|3.37562
03:10:01|3.37715
03:10:02|3.37703
03:10:03|3.37817
03:10:04|3.37817
03:10:05|3.37817
03:10:06|3.3781
03:10:07|3.37828
03:10:08|3.375
03:10:09|3.375
03:10:10|3.37488
03:10:12|3.37488
03:10:12|3.37488
03:10:13|3.37478
03:10:14|3.37478
03:10:15|3.37478
03:10:16|3.37478
03:10:17|3.37478
03:10:18|3.37478
03:10:19|3.3768
03:10:20|3.3768
03:10:21|3.3768
03:10:23|3.3768
03:10:23|3.3768
03:10:24|3.3768
03:10:25|3.37639
03:10:26|3.37639
03:10:27|3.37639
03:10:28|3.37347
03:10:29|3.37347
03:10:31|3.37347
03:10:31|3.37416
03:10:32|3.37416
03:10:35|3.37416
03:10:36|3.37265
03:10:37|3.37265
03:10:38|3.37477
03:10:39|3.37579
03:10:39|3.37264
03:10:41|3.37377
03:10:41|3.37377
03:10:43|3.37147
03:10:43|3.37146
03:10:45|3.3711
03:10:45|3.3711
03:10:47|3.3711
03:10:47|3.3711
03:10:49|3.3711
03:10:49|3.3711
03:10:50|3.37163
03:10:51|3.37222
03:10:52|3.37222
03:10:54|3.37222
03:10:54|3.37222
03:10:56|3.37112
03:10:56|3.37216
03:10:58|3.37216
03:10:59|3.37223
03:11:00|3.37223
03:11:01|3.37223
03:11:01|3.3734
03:11:02|3.3734
03:11:04|3.3734
03:11:04|3.37222
03:11:05|3.37222
03:11:07|3.37222
03:11:07|3.37222
03:11:09|3.3723
03:11:09|3.37179
03:11:10|3.37179
03:11:12|3.37144
03:11:12|3.37058
03:11:13|3.37058
03:11:15|3.37
03:11:15|3.37
03:11:16|3.37
03:11:17|3.369
03:11:18|3.369
03:11:19|3.37069
03:11:20|3.37069
03:11:22|3.37069
03:11:22|3.37068
03:11:23|3.37044
03:11:24|3.36971
03:11:26|3.37034
03:11:26|3.37034
03:11:27|3.37034
03:11:29|3.37034
03:11:29|3.37
03:11:31|3.369
03:11:31|3.36838
03:11:33|3.36838
03:11:34|3.36838
03:11:36|3.36838
03:11:37|3.36966
03:11:39|3.36966
03:11:40|3.36966
03:11:40|3.36935
03:11:41|3.36924
03:11:43|3.36924
03:11:43|3.36924
03:11:44|3.36911
03:11:46|3.36881
03:11:47|3.36839
03:11:48|3.36838
03:11:49|3.36896
03:11:50|3.36919
03:11:50|3.36919
03:11:52|3.36919
03:11:53|3.36919
03:11:54|3.36919
03:11:55|3.36704
03:11:56|3.36704
03:11:57|3.36896
03:11:58|3.36895
03:11:59|3.36895
03:12:00|3.36895
03:12:01|3.36906
03:12:02|3.36905
03:12:03|3.36905
03:12:04|3.36886
03:12:05|3.36886
03:12:06|3.36886
03:12:07|3.36746
03:12:09|3.36746
03:12:10|3.36773
03:12:10|3.36721
03:12:12|3.36878
03:12:12|3.36878
03:12:13|3.36965
03:12:14|3.36965
03:12:15|3.36965
03:12:17|3.36965
03:12:18|3.36965
03:12:19|3.36901
03:12:20|3.36901
03:12:21|3.3715
03:12:22|3.37088
03:12:23|3.37088
03:12:24|3.37088
03:12:25|3.37088
03:12:26|3.37088
03:12:27|3.3691
03:12:28|3.36861
03:12:29|3.36854
03:12:30|3.36854
03:12:31|3.36854
03:12:32|3.36854
03:12:33|3.36772
03:12:34|3.36872
03:12:35|3.36872
03:12:37|3.36872
03:12:38|3.36872
03:12:40|3.36872
03:12:41|3.36968
03:12:42|3.36968
03:12:43|3.37027
03:12:45|3.37091
03:12:45|3.37091
03:12:47|3.37101
03:12:48|3.37125
03:12:49|3.37185
03:12:50|3.37185
03:12:51|3.37028
03:12:52|3.37007
03:12:53|3.36854
03:12:54|3.36681
03:12:55|3.36605
03:12:56|3.36559
03:12:58|3.36559
03:12:59|3.36645
03:12:59|3.36629
03:13:00|3.36629
03:13:02|3.36629
03:13:02|3.36629
03:13:04|3.36629
03:13:04|3.36629
03:13:06|3.36619
03:13:07|3.36619
03:13:07|3.36697
03:13:10|3.36697
03:13:10|3.36619
03:13:11|3.36619
03:13:12|3.366
03:13:14|3.36589
03:13:14|3.36589
03:13:15|3.36589
03:13:16|3.36589
03:13:17|3.36589
03:13:18|3.3666
03:13:19|3.36895
03:13:20|3.36895
03:13:21|3.36896
03:13:22|3.36896
03:13:24|3.36898
03:13:25|3.36967
03:13:26|3.36967
03:13:26|3.36967
03:13:28|3.37014
03:13:29|3.37032
03:13:29|3.37032
03:13:30|3.37032
03:13:31|3.37119
03:13:32|3.37119
03:13:33|3.37119
03:13:34|3.36923
03:13:35|3.36923
03:13:37|3.36923
03:13:38|3.36923
03:13:40|3.36923
03:13:40|3.36923
03:13:42|3.3678
03:13:42|3.3678
03:13:44|3.3678
03:13:45|3.36778
03:13:46|3.36778
03:13:47|3.36778
03:13:48|3.36778
03:13:49|3.36778
03:13:50|3.368
03:13:51|3.36812
03:13:52|3.3712
03:13:53|3.37119
03:13:54|3.37119
03:13:55|3.37079
03:13:56|3.37079
03:13:57|3.3708
03:13:59|3.37053
03:14:00|3.37068
03:14:00|3.3712
03:14:01|3.3712
03:14:02|3.3712
03:14:04|3.3712
03:14:04|3.37001
03:14:06|3.37001
03:14:07|3.37088
03:14:07|3.37087
03:14:09|3.37087
03:14:10|3.37087
03:14:11|3.37087
03:14:12|3.37006
03:14:13|3.37006
03:14:14|3.37006
03:14:15|3.37006
03:14:16|3.37006
03:14:17|3.37006
03:14:18|3.37108
03:14:19|3.37041
03:14:20|3.37041
03:14:21|3.37
03:14:22|3.37
03:14:23|3.37
03:14:24|3.3701
03:14:25|3.3701
03:14:26|3.3701
03:14:27|3.3701
03:14:28|3.3701
03:14:29|3.36748
03:14:30|3.36834
03:14:31|3.3679
03:14:32|3.3679
03:14:33|3.3679
03:14:34|3.3683
03:14:35|3.3683
03:14:36|3.36679
03:14:37|3.3658
03:14:38|3.3658
03:14:40|3.36551
03:14:42|3.36571
03:14:42|3.36571
03:14:44|3.36571
03:14:44|3.3648
03:14:46|3.3657
03:14:47|3.3657
03:14:47|3.36739
03:14:49|3.36831
03:14:49|3.36831
03:14:51|3.36831
03:14:52|3.36803
03:14:53|3.36803
03:14:54|3.36803
03:14:56|3.36696
03:14:57|3.3668
03:14:58|3.3668
03:14:59|3.3668
03:15:00|3.36739
03:15:01|3.36739
03:15:01|3.36633
03:15:02|3.36565
03:15:03|3.36588
03:15:04|3.36588
03:15:06|3.36588
03:15:07|3.36598
03:15:08|3.36739
03:15:09|3.36706
03:15:10|3.36964
03:15:11|3.36966
03:15:12|3.36876
03:15:13|3.36789
03:15:14|3.36786
03:15:15|3.3678
03:15:16|3.36865
03:15:17|3.36865
03:15:18|3.36865
03:15:19|3.36865
03:15:20|3.36865
03:15:21|3.36967
03:15:22|3.36967
03:15:23|3.37008
03:15:24|3.37008
03:15:25|3.37043
03:15:26|3.37043
03:15:27|3.37103
03:15:28|3.36971
03:15:29|3.3711
03:15:30|3.3711
03:15:31|3.37094
03:15:32|3.3712
03:15:33|3.37049
03:15:34|3.37049
03:15:35|3.37049
03:15:36|3.37049
03:15:37|3.37049
03:15:38|3.37049
03:15:39|3.37049
03:15:41|3.3712
03:15:42|3.37119
03:15:43|3.37198
03:15:43|3.37198
03:15:45|3.372
03:15:46|3.372
03:15:47|3.372
03:15:47|3.372
03:15:49|3.372
03:15:50|3.372
03:15:51|3.37135
03:15:53|3.37199
03:15:54|3.37205
03:15:55|3.37306
03:15:56|3.37316
03:15:57|3.37331
03:15:58|3.3768
03:15:59|3.37756
03:16:00|3.37825
03:16:01|3.37858
03:16:02|3.37859
03:16:02|3.3784
03:16:04|3.3784
03:16:05|3.37831
03:16:05|3.37831
03:16:07|3.37831
03:16:07|3.37831
03:16:09|3.37831
03:16:10|3.37789
03:16:11|3.37789
03:16:11|3.37789
03:16:13|3.37789
03:16:14|3.37789
03:16:14|3.37789
03:16:16|3.37824
03:16:17|3.38
03:16:18|3.38
03:16:19|3.38
03:16:20|3.37946
03:16:21|3.37946
03:16:22|3.37987
03:16:23|3.3792
03:16:24|3.37927
03:16:25|3.37886
03:16:26|3.37886
03:16:27|3.37885
03:16:28|3.3782
03:16:29|3.37885
03:16:30|3.379
03:16:32|3.38078
03:16:32|3.3798
03:16:34|3.3798
03:16:34|3.37975
03:16:35|3.37997
03:16:36|3.3798
03:16:37|3.3798
03:16:39|3.3798
03:16:41|3.3798
03:16:42|3.3798
03:16:43|3.37824
03:16:43|3.37768
03:16:45|3.37724
03:16:46|3.37921
03:16:47|3.379
03:16:47|3.37886
03:16:49|3.37877
03:16:50|3.37877
03:16:51|3.37807
03:16:52|3.37807
03:16:53|3.37807
03:16:54|3.37807
03:16:55|3.37807
03:16:57|3.37807
03:16:58|3.37807
03:16:59|3.37915
03:16:59|3.37915
03:17:00|3.37832
03:17:02|3.37832
03:17:03|3.37832
03:17:04|3.37831
03:17:06|3.37626
03:17:07|3.37626
03:17:08|3.37641
03:17:09|3.37641
03:17:10|3.37658
03:17:11|3.37634
03:17:13|3.37685
03:17:13|3.37684
03:17:14|3.37704
03:17:15|3.3784
03:17:16|3.3784
03:17:17|3.3784
03:17:18|3.37806
03:17:20|3.37806
03:17:20|3.3783
03:17:21|3.3783
03:17:22|3.37839
03:17:23|3.3784
03:17:24|3.37806
03:17:25|3.37806
03:17:26|3.37874
03:17:27|3.37886
03:17:28|3.37897
03:17:30|3.37866
03:17:30|3.37748
03:17:31|3.37748
03:17:32|3.37733
03:17:34|3.37848
03:17:34|3.37848
03:17:35|3.37848
03:17:37|3.37758
03:17:37|3.37758
03:17:38|3.37623
03:17:40|3.37623
03:17:41|3.37638
03:17:41|3.37629
03:17:44|3.37508
03:17:45|3.37538
03:17:46|3.37602
03:17:47|3.37563
03:17:47|3.37558
03:17:49|3.37558
03:17:51|3.37558
03:17:51|3.37563
03:17:52|3.37563
03:17:53|3.37563
03:17:54|3.37563
03:17:55|3.37563
03:17:57|3.37563
03:17:57|3.37688
03:17:59|3.37688
03:18:00|3.37688
03:18:00|3.37571
03:18:01|3.37571
03:18:02|3.37571
03:18:03|3.3762
03:18:05|3.37587
03:18:05|3.37546
03:18:06|3.37546
03:18:08|3.37546
03:18:08|3.37546
03:18:09|3.37546
03:18:10|3.37462
03:18:11|3.37624
03:18:12|3.3752
03:18:13|3.37635
03:18:14|3.37635
03:18:15|3.37635
03:18:16|3.37666
03:18:17|3.37666
03:18:18|3.37666
03:18:20|3.37796
03:18:20|3.37796
03:18:22|3.37723
03:18:22|3.3769
03:18:24|3.37796
03:18:25|3.37796
03:18:26|3.3784
03:18:26|3.38053
03:18:28|3.38016
03:18:29|3.38016
03:18:30|3.38024
03:18:31|3.3816
03:18:31|3.3816
03:18:32|3.3816
03:18:34|3.3816
03:18:35|3.38069
03:18:36|3.38068
03:18:37|3.38068
03:18:38|3.38068
03:18:39|3.3812
03:18:41|3.38116
03:18:42|3.37961
03:18:43|3.37961
03:18:44|3.38158
03:18:46|3.38209
03:18:47|3.38401
03:18:47|3.38401
03:18:48|3.38401
03:18:50|3.385
03:18:51|3.3848
03:18:52|3.3848
03:18:53|3.38418
03:18:54|3.38466
03:18:55|3.38556
03:18:56|3.38621
03:18:57|3.3862
03:18:58|3.3868
03:18:59|3.38787
03:18:59|3.3878
03:19:00|3.38962
03:19:01|3.38999
03:19:03|3.39043
03:19:04|3.39043
03:19:04|3.39043
03:19:06|3.38949
03:19:07|3.38981
03:19:09|3.39
03:19:10|3.3888
03:19:10|3.3888
03:19:11|3.39
03:19:12|3.39
03:19:13|3.3892
03:19:15|3.3892
03:19:15|3.3892
03:19:16|3.38875
03:19:18|3.38829
03:19:18|3.388
03:19:20|3.388
03:19:21|3.388
03:19:22|3.3881
03:19:23|3.38881
03:19:23|3.38879
03:19:24|3.38879
03:19:26|3.39033
03:19:27|3.39033
03:19:28|3.39033
03:19:29|3.38845
03:19:30|3.38723
03:19:31|3.3877
03:19:32|3.3877
03:19:33|3.3877
03:19:34|3.38763
03:19:35|3.38763
03:19:36|3.38661
03:19:36|3.38705
03:19:38|3.38705
03:19:39|3.38488
03:19:40|3.38525
03:19:40|3.38525
03:19:41|3.38525
03:19:44|3.38525
03:19:45|3.38525
03:19:46|3.38613
03:19:47|3.38613
03:19:49|3.38437
03:19:49|3.38416
03:19:51|3.38416
03:19:52|3.38588
03:19:52|3.38553
03:19:53|3.38553
03:19:55|3.3856
03:19:56|3.3871
03:19:56|3.38645
03:19:58|3.3877
03:19:59|3.3877
03:19:59|3.3877
03:20:01|3.3877
03:20:02|3.38689
03:20:02|3.38644
03:20:04|3.38643
03:20:05|3.38566
03:20:06|3.38473
03:20:07|3.38587
03:20:08|3.38579
03:20:09|3.38516
03:20:10|3.38472
03:20:11|3.38462
03:20:12|3.38588
03:20:13|3.38541
03:20:14|3.38508
03:20:15|3.38528
03:20:16|3.38481
03:20:17|3.38506
03:20:18|3.38321
03:20:19|3.38386
03:20:20|3.38407
03:20:22|3.38407
03:20:23|3.38446
03:20:23|3.38446
03:20:24|3.38446
03:20:25|3.38446
03:20:26|3.38445
03:20:27|3.38445
03:20:28|3.38403
03:20:29|3.3846
03:20:31|3.3846
03:20:31|3.38448
03:20:32|3.38381
03:20:33|3.38381
03:20:34|3.38429
03:20:36|3.38429
03:20:36|3.38454
03:20:37|3.38476
03:20:38|3.38476
03:20:40|3.38476
03:20:41|3.38499
03:20:41|3.38499
03:20:42|3.38461
03:20:43|3.38427
03:20:44|3.38461
03:20:46|3.38521
03:20:48|3.38521
03:20:49|3.38441
03:20:49|3.38441
03:20:50|3.38441
03:20:51|3.38416
03:20:53|3.3839
03:20:53|3.3839
03:20:55|3.38392
03:20:55|3.38289
03:20:56|3.3833
03:20:58|3.3833
03:20:58|3.3833
03:21:00|3.38316
03:21:01|3.38334
03:21:01|3.38252
03:21:03|3.38252
03:21:04|3.38233
03:21:05|3.38212
03:21:06|3.38166
03:21:06|3.38265
03:21:08|3.38283
03:21:09|3.38206
03:21:11|3.38201
03:21:11|3.38169
03:21:12|3.38169
03:21:13|3.38148
03:21:14|3.38225
03:21:16|3.3824
03:21:16|3.3822
03:21:17|3.38149
03:21:18|3.38178
03:21:19|3.38198
03:21:20|3.38173
03:21:22|3.38123
03:21:22|3.38122
03:21:23|3.38122
03:21:25|3.38155
03:21:26|3.38155
03:21:27|3.38168
03:21:28|3.38168
03:21:29|3.38168
03:21:30|3.38266
03:21:31|3.38029
03:21:32|3.38029
03:21:33|3.38049
03:21:34|3.38181
03:21:36|3.38181
03:21:37|3.38181
03:21:37|3.38181
03:21:38|3.38181
03:21:39|3.38181
03:21:40|3.38214
03:21:42|3.38229
03:21:42|3.38229
03:21:43|3.38287
03:21:45|3.38287
03:21:47|3.38241
03:21:48|3.38241
03:21:48|3.38202
03:21:49|3.38161
03:21:51|3.38238
03:21:52|3.3824
03:21:53|3.38282
03:21:53|3.38338
03:21:55|3.38269
03:21:56|3.38269
03:21:57|3.38316
03:21:58|3.38316
03:21:59|3.38553
03:22:00|3.38482
03:22:00|3.38441
03:22:02|3.38441
03:22:03|3.38441
03:22:03|3.38441
03:22:05|3.3839
03:22:06|3.38417
03:22:07|3.38401
03:22:08|3.38401
03:22:09|3.38401
03:22:10|3.38166
03:22:11|3.38166
03:22:12|3.38166
03:22:13|3.38166
03:22:14|3.38157
03:22:15|3.38201
03:22:16|3.382
03:22:17|3.382
03:22:18|3.38152
03:22:19|3.38152
03:22:20|3.38152
03:22:21|3.38152
03:22:22|3.38152
03:22:23|3.38152
03:22:24|3.38
03:22:25|3.37962
03:22:27|3.37962
03:22:28|3.37962
03:22:28|3.37973
03:22:29|3.37974
03:22:30|3.37974
03:22:31|3.37974
03:22:32|3.37974
03:22:34|3.37974
03:22:34|3.38137
03:22:35|3.38137
03:22:36|3.38137
03:22:37|3.38137
03:22:39|3.38081
03:22:39|3.38042
03:22:41|3.38081
03:22:41|3.38081
03:22:42|3.38081
03:22:43|3.38081
03:22:44|3.38073
03:22:46|3.38124
03:22:47|3.38124
03:22:49|3.38124
03:22:50|3.38123
03:22:50|3.38073
03:22:52|3.38073
03:22:53|3.38073
03:22:54|3.38069
03:22:55|3.3807
03:22:56|3.38078
03:22:57|3.38078
03:22:58|3.38001
03:22:59|3.38001
03:23:00|3.38
03:23:01|3.38
03:23:02|3.38
03:23:03|3.38
03:23:04|3.38
03:23:05|3.38
03:23:06|3.38
03:23:07|3.38094
03:23:08|3.38094
03:23:09|3.38094
03:23:10|3.38094
03:23:11|3.38094
03:23:12|3.38094
03:23:13|3.38094
03:23:14|3.38094
03:23:15|3.38094
03:23:16|3.38083
03:23:17|3.38
03:23:18|3.3802
03:23:19|3.3802
03:23:20|3.3802
03:23:21|3.3802
03:23:22|3.3802
03:23:23|3.38103
03:23:24|3.38091
03:23:25|3.38091
03:23:26|3.38091
03:23:27|3.38091
03:23:28|3.38145
03:23:29|3.38145
03:23:30|3.38145
03:23:31|3.38145
03:23:32|3.38145
03:23:34|3.38145
03:23:34|3.38144
03:23:35|3.38135
03:23:37|3.38135
03:23:38|3.38135
03:23:38|3.38126
03:23:39|3.38126
03:23:40|3.38126
03:23:41|3.38126
03:23:42|3.38126
03:23:43|3.38125
03:23:45|3.38006
03:23:46|3.38006
03:23:47|3.37927
03:23:49|3.37908
03:23:49|3.37908
03:23:50|3.37908
03:23:51|3.37908
03:23:53|3.37844
03:23:54|3.37844
03:23:56|3.37738
03:23:56|3.37779
03:23:58|3.37779
03:23:59|3.37737
03:24:00|3.37737
03:24:00|3.37737
03:24:02|3.37724
03:24:03|3.37752
03:24:04|3.3779
03:24:05|3.3779
03:24:06|3.3779
03:24:08|3.37952
03:24:09|3.37944
03:24:10|3.38061
03:24:11|3.38096
03:24:12|3.38165
03:24:13|3.38249
03:24:13|3.38249
03:24:15|3.38249
03:24:16|3.38331
03:24:17|3.38331
03:24:18|3.38331
03:24:19|3.38331
03:24:20|3.38332
03:24:21|3.38332
03:24:22|3.3836
03:24:23|3.38706
03:24:25|3.38706
03:24:25|3.38623
03:24:27|3.38624
03:24:27|3.38634
03:24:29|3.38634
03:24:29|3.38634
03:24:30|3.38647
03:24:31|3.38688
03:24:32|3.38732
03:24:33|3.38737
03:24:34|3.38737
03:24:35|3.38817
03:24:36|3.38858
03:24:38|3.38858
03:24:39|3.38969
03:24:39|3.38969
03:24:40|3.39
03:24:41|3.39
03:24:42|3.39246
03:24:43|3.39275
03:24:44|3.39158
03:24:45|3.39124
03:24:47|3.39124
03:24:48|3.3916
03:24:48|3.3916
03:24:49|3.3916
03:24:52|3.3916
03:24:54|3.39119
03:24:55|3.3913
03:24:55|3.3913
03:24:57|3.3913
03:24:58|3.3911
03:24:59|3.3911
03:25:00|3.3911
03:25:01|3.38992
03:25:01|3.3903
03:25:03|3.39085
03:25:03|3.39059
03:25:05|3.39059
03:25:06|3.39059
03:25:06|3.38996
03:25:08|3.3876
03:25:09|3.38782
03:25:10|3.38935
03:25:10|3.38936
03:25:11|3.38936
03:25:12|3.38935
03:25:14|3.39088
03:25:15|3.39088
03:25:16|3.39088
03:25:16|3.39088
03:25:19|3.39088
03:25:19|3.39088
03:25:20|3.3923
03:25:21|3.3923
03:25:22|3.39051
03:25:23|3.39051
03:25:24|3.39095
03:25:25|3.39144
03:25:26|3.39144
03:25:27|3.39083
03:25:29|3.38995
03:25:30|3.3906
03:25:31|3.39242
03:25:31|3.39257
03:25:33|3.39257
03:25:34|3.39257
03:25:35|3.39257
03:25:36|3.39189
03:25:37|3.39092
03:25:38|3.39092
03:25:39|3.39186
03:25:40|3.39186
03:25:41|3.3906
03:25:42|3.3906
03:25:43|3.39095
03:25:44|3.39095
03:25:45|3.39151
03:25:46|3.39151
03:25:47|3.39203
03:25:48|3.39203
03:25:49|3.39001
03:25:51|3.39045
03:25:52|3.39045
03:25:53|3.38995
03:25:54|3.38932
03:25:55|3.38948
03:25:56|3.39115
03:25:57|3.39115
03:25:58|3.39143
03:25:59|3.39143
03:26:00|3.39143
03:26:01|3.39204
03:26:02|3.39298
03:26:03|3.39281
03:26:04|3.39281
03:26:05|3.39276
03:26:06|3.39276
03:26:07|3.39276
03:26:08|3.39083
03:26:09|3.39016
03:26:10|3.389
03:26:11|3.39299
03:26:12|3.39299
03:26:13|3.39299
03:26:14|3.39299
03:26:15|3.3928
03:26:16|3.3928
03:26:17|3.39367
03:26:18|3.39367
03:26:19|3.39436
03:26:20|3.3948
03:26:21|3.3948
03:26:22|3.39637
03:26:24|3.39572
03:26:24|3.39572
03:26:25|3.39572
03:26:26|3.39571
03:26:27|3.39571
03:26:28|3.39571
03:26:29|3.39537
03:26:30|3.39518
03:26:31|3.39574
03:26:32|3.3944
03:26:33|3.39457
03:26:34|3.39457
03:26:35|3.39539
03:26:36|3.3958
03:26:38|3.3958
03:26:39|3.3958
03:26:39|3.3958
03:26:40|3.39463
03:26:41|3.39463
03:26:43|3.39355
03:26:44|3.39306
03:26:44|3.39234
03:26:45|3.39234
03:26:47|3.39337
03:26:47|3.39337
03:26:48|3.39202
03:26:50|3.39202
03:26:52|3.3922
03:26:52|3.39288
03:26:54|3.39214
03:26:55|3.39214
03:26:56|3.3904
03:26:56|3.3904
03:26:58|3.3904
03:26:59|3.39108
03:26:59|3.39108
03:27:00|3.39045
03:27:01|3.39045
03:27:02|3.39045
03:27:04|3.39156
03:27:04|3.39216
03:27:06|3.39216
03:27:07|3.39216
03:27:07|3.3932
03:27:09|3.39261
03:27:09|3.39169
03:27:11|3.38973
03:27:12|3.38973
03:27:12|3.3898
03:27:14|3.39023
03:27:15|3.39023
03:27:16|3.39287
03:27:16|3.3914
03:27:17|3.39167
03:27:19|3.39049
03:27:20|3.3905
03:27:21|3.38932
03:27:22|3.38932
03:27:23|3.38932
03:27:24|3.38932
03:27:25|3.38936
03:27:26|3.38897
03:27:27|3.38893
03:27:28|3.38893
03:27:29|3.38893
03:27:30|3.38866
03:27:31|3.38884
03:27:32|3.38883
03:27:33|3.38883
03:27:34|3.38884
03:27:35|3.38884
03:27:36|3.38805
03:27:37|3.38805
03:27:38|3.38781
03:27:39|3.38771
03:27:40|3.38772
03:27:41|3.3871
03:27:42|3.38666
03:27:43|3.38666
03:27:44|3.38666
03:27:46|3.38742
03:27:46|3.38661
03:27:47|3.38661
03:27:48|3.38664
03:27:49|3.38664
03:27:51|3.3861
03:27:52|3.3861
03:27:53|3.3861
03:27:55|3.3861
03:27:56|3.38609
03:27:57|3.38609
03:27:58|3.38609
03:27:59|3.38609
03:28:00|3.38609
03:28:01|3.386
03:28:02|3.3874
03:28:03|3.38729
03:28:04|3.38729
03:28:05|3.38801
03:28:06|3.38809
03:28:08|3.38785
03:28:08|3.38785
03:28:09|3.38785
03:28:10|3.38785
03:28:12|3.38785
03:28:13|3.38797
03:28:14|3.38797
03:28:14|3.38797
03:28:15|3.38797
03:28:16|3.3872
03:28:18|3.38682
03:28:19|3.38675
03:28:20|3.38675
03:28:21|3.38675
03:28:22|3.38642
03:28:23|3.38609
03:28:24|3.38609
03:28:25|3.3856
03:28:26|3.3856
03:28:27|3.3856
03:28:28|3.384
03:28:29|3.38377
03:28:30|3.38141
03:28:31|3.38141
03:28:32|3.38141
03:28:34|3.38157
03:28:34|3.382
03:28:35|3.3828
03:28:37|3.3828
03:28:37|3.38253
03:28:38|3.38253
03:28:39|3.38256
03:28:41|3.38256
03:28:41|3.38255
03:28:42|3.38242
03:28:43|3.38165
03:28:44|3.38115
03:28:46|3.38115
03:28:46|3.38115
03:28:47|3.38115
03:28:49|3.38115
03:28:49|3.38079
03:28:50|3.38063
03:28:52|3.38063
03:28:54|3.38048
03:28:55|3.38048
03:28:56|3.38027
03:28:57|3.38027
03:28:59|3.38027
03:29:00|3.38115
03:29:01|3.38115
03:29:01|3.38155
03:29:02|3.3835
03:29:03|3.38462
03:29:04|3.38462
03:29:06|3.38462
03:29:06|3.38546
03:29:08|3.38584
03:29:08|3.38584
03:29:10|3.38584
03:29:11|3.38584
03:29:11|3.38523
03:29:12|3.38541
03:29:14|3.38585
03:29:14|3.38613
03:29:16|3.38613
03:29:17|3.38613
03:29:17|3.38546
03:29:18|3.38546
03:29:19|3.38517
03:29:21|3.38517
03:29:22|3.38517
03:29:23|3.38517
03:29:24|3.38447
03:29:25|3.38447
03:29:27|3.38472
03:29:27|3.38472
03:29:29|3.38472
03:29:29|3.38404
03:29:31|3.38403
03:29:32|3.38471
03:29:32|3.38405
03:29:33|3.38395
03:29:34|3.38359
03:29:35|3.38239
03:29:37|3.38295
03:29:37|3.38295
03:29:39|3.38295
03:29:39|3.38271
03:29:40|3.38125
03:29:42|3.38287
03:29:43|3.38316
03:29:44|3.38349
03:29:45|3.38349
03:29:46|3.38305
03:29:48|3.38315
03:29:48|3.381
03:29:49|3.38087
03:29:50|3.38086
03:29:51|3.38086
03:29:53|3.38
03:29:55|3.38
03:29:55|3.38
03:29:57|3.38
03:29:57|3.38
03:29:59|3.38173
03:29:59|3.38187
03:30:00|3.38211
03:30:02|3.38211
03:30:03|3.38211
03:30:04|3.38197
03:30:05|3.383
03:30:06|3.38458
03:30:07|3.38376
03:30:08|3.38383
03:30:09|3.38383
03:30:10|3.38454
03:30:12|3.38544
03:30:13|3.38611
03:30:13|3.38588
03:30:14|3.38588
03:30:15|3.38613
03:30:17|3.38613
03:30:17|3.38675
03:30:18|3.38642
03:30:19|3.38583
03:30:21|3.386
03:30:21|3.386
03:30:22|3.38627
03:30:23|3.38627
03:30:24|3.38627
03:30:25|3.3862
03:30:26|3.38653
03:30:27|3.3868
03:30:28|3.3868
03:30:29|3.38559
03:30:31|3.38859
03:30:32|3.3886
03:30:32|3.38981
03:30:33|3.38981
03:30:34|3.38974
03:30:35|3.38974
03:30:36|3.38975
03:30:37|3.38975
03:30:39|3.38975
03:30:39|3.38975
03:30:40|3.38975
03:30:41|3.38881
03:30:42|3.38881
03:30:43|3.38881
03:30:45|3.38793
03:30:45|3.38858
03:30:46|3.39
03:30:48|3.39234
03:30:48|3.39278
03:30:49|3.39275
03:30:50|3.39258
03:30:51|3.39223
03:30:52|3.39335
03:30:53|3.39335
03:30:54|3.39393
03:30:56|3.39393
03:30:57|3.39393
03:30:58|3.39404
03:30:59|3.39393
03:31:01|3.39393
03:31:02|3.39392
03:31:04|3.39462
03:31:04|3.39392
03:31:06|3.39381
03:31:07|3.39517
03:31:07|3.39466
03:31:09|3.39465
03:31:10|3.39465
03:31:11|3.39606
03:31:12|3.39606
03:31:13|3.39606
03:31:14|3.39481
03:31:15|3.39513
03:31:16|3.39724
03:31:17|3.39634
03:31:19|3.39655
03:31:20|3.39655
03:31:21|3.39655
03:31:22|3.39655
03:31:22|3.39655
03:31:23|3.39655
03:31:25|3.39655
03:31:25|3.39655
03:31:26|3.39655
03:31:27|3.39668
03:31:28|3.39655
03:31:30|3.39584
03:31:30|3.39585
03:31:31|3.39585
03:31:33|3.39585
03:31:34|3.39598
03:31:35|3.39598
03:31:36|3.39598
03:31:37|3.3958
03:31:38|3.39655
03:31:39|3.39655
03:31:40|3.39655
03:31:41|3.39811
03:31:42|3.39811
03:31:43|3.39727
03:31:44|3.39729
03:31:45|3.39729
03:31:46|3.397
03:31:47|3.39721
03:31:48|3.39608
03:31:49|3.39639
03:31:50|3.39639
03:31:51|3.39685
03:31:52|3.39685
03:31:53|3.39685
03:31:54|3.39685
03:31:56|3.39689
03:31:57|3.39709
03:31:58|3.39842
03:31:59|3.39858
03:32:00|3.39902
03:32:00|3.39801
03:32:02|3.39801
03:32:03|3.39818
03:32:04|3.39966
03:32:05|3.39901
03:32:06|3.39901
03:32:07|3.39901
03:32:08|3.39858
03:32:09|3.39858
03:32:10|3.39729
03:32:11|3.39796
03:32:13|3.39796
03:32:13|3.39772
03:32:14|3.39772
03:32:16|3.39913
03:32:17|3.39924
03:32:18|3.39818
03:32:18|3.39759
03:32:19|3.39714
03:32:20|3.39714
03:32:21|3.39714
03:32:22|3.3967
03:32:24|3.39617
03:32:24|3.3952
03:32:25|3.39496
03:32:26|3.39496
03:32:27|3.39432
03:32:28|3.39465
03:32:30|3.39465
03:32:31|3.39465
03:32:31|3.39465
03:32:32|3.39465
03:32:34|3.39454
03:32:34|3.3953
03:32:35|3.3953
03:32:37|3.395
03:32:37|3.39346
03:32:39|3.39346
03:32:40|3.39381
03:32:41|3.39348
03:32:42|3.39312
03:32:42|3.39312
03:32:43|3.39312
03:32:45|3.39276
03:32:46|3.39276
03:32:46|3.39234
03:32:47|3.39234
03:32:48|3.39234
03:32:50|3.39487
03:32:51|3.39487
03:32:52|3.3982
03:32:52|3.3982
03:32:54|3.3982
03:32:55|3.39794
03:32:57|3.39794
03:32:57|3.39794
03:32:58|3.39794
03:33:00|3.39926
03:33:01|3.4
03:33:02|3.40083
03:33:04|3.40083
03:33:05|3.40083
03:33:06|3.40184
03:33:06|3.40164
03:33:08|3.40164
03:33:08|3.40146
03:33:10|3.40038
03:33:11|3.40009
03:33:12|3.4004
03:33:12|3.40047
03:33:13|3.40047
03:33:14|3.401
03:33:16|3.401
03:33:16|3.40186
03:33:18|3.40219
03:33:19|3.40385
03:33:20|3.40385
03:33:22|3.40389
03:33:22|3.40216
03:33:23|3.4025
03:33:24|3.40355
03:33:26|3.40249
03:33:26|3.4024
03:33:27|3.4024
03:33:29|3.40254
03:33:30|3.40177
03:33:30|3.40063
03:33:31|3.40007
03:33:33|3.4
03:33:33|3.40001
03:33:34|3.40001
03:33:35|3.39881
03:33:36|3.40197
03:33:38|3.40143
03:33:38|3.4
03:33:40|3.40006
03:33:41|3.40006
03:33:41|3.4
03:33:43|3.4
03:33:43|3.4
03:33:44|3.4007
03:33:45|3.4007
03:33:46|3.40061
03:33:48|3.4
03:33:48|3.4017
03:33:50|3.4017
03:33:50|3.4007
03:33:51|3.4022
03:33:53|3.4022
03:33:54|3.40208
03:33:55|3.40208
03:33:56|3.40208
03:33:58|3.40178
03:33:58|3.40172
03:34:00|3.40172
03:34:01|3.40097
03:34:01|3.40172
03:34:02|3.40164
03:34:04|3.40164
03:34:04|3.40164
03:34:06|3.40164
03:34:07|3.40164
03:34:08|3.40164
03:34:09|3.40125
03:34:10|3.40092
03:34:11|3.40013
03:34:12|3.3988
03:34:13|3.40013
03:34:14|3.39998
03:34:15|3.40066
03:34:16|3.39902
03:34:17|3.39938
03:34:18|3.40016
03:34:19|3.40053
03:34:20|3.40053
03:34:21|3.40053
03:34:22|3.39882
03:34:24|3.39929
03:34:25|3.39946
03:34:25|3.3991
03:34:26|3.39955
03:34:27|3.3998
03:34:28|3.39895
03:34:29|3.39895
03:34:30|3.39994
03:34:32|3.4
03:34:32|3.4
03:34:34|3.4001
03:34:35|3.4001
03:34:36|3.4002
03:34:36|3.4002
03:34:37|3.40129
03:34:38|3.40081
03:34:39|3.40081
03:34:40|3.40001
03:34:42|3.39942
03:34:42|3.40018
03:34:43|3.39964
03:34:44|3.39964
03:34:45|3.39981
03:34:46|3.39926
03:34:47|3.398
03:34:48|3.39809
03:34:49|3.3979
03:34:50|3.3934
03:34:51|3.39419
03:34:52|3.39419
03:34:53|3.39403
03:34:55|3.3942
03:34:55|3.39494
03:34:56|3.39494
03:34:58|3.39494
03:34:59|3.39468
03:35:00|3.39468
03:35:02|3.39468
03:35:04|3.39662
03:35:05|3.3976
03:35:06|3.3976
03:35:06|3.3976
03:35:07|3.3976
03:35:09|3.3976
03:35:10|3.3976
03:35:11|3.3976
03:35:12|3.39806
03:35:13|3.39806
03:35:14|3.39806
03:35:15|3.39803
03:35:16|3.39803
03:35:16|3.39803
03:35:18|3.39739
03:35:19|3.39815
03:35:20|3.39942
03:35:21|3.39942
03:35:21|3.39942
03:35:23|3.39942
03:35:24|3.39986
03:35:25|3.39986
03:35:26|3.39986
03:35:27|3.39974
03:35:28|3.39974
03:35:29|3.39974
03:35:30|3.39946
03:35:31|3.39946
03:35:32|3.39946
03:35:33|3.39882
03:35:34|3.3987
03:35:35|3.3987
03:35:36|3.3987
03:35:37|3.3987
03:35:38|3.3987
03:35:39|3.3987
03:35:40|3.3987
03:35:41|3.39706
03:35:42|3.39865
03:35:43|3.39853
03:35:44|3.39853
03:35:45|3.39831
03:35:46|3.39831
03:35:47|3.39868
03:35:48|3.39868
03:35:49|3.39695
03:35:50|3.39697
03:35:51|3.39697
03:35:52|3.39697
03:35:53|3.39706
03:35:54|3.39515
03:35:55|3.39723
03:35:57|3.39929
03:35:57|3.39929
03:35:58|3.3978
03:36:00|3.39882
03:36:00|3.39901
03:36:02|3.39901
03:36:03|3.39901
03:36:04|3.39936
03:36:05|3.39936
03:36:06|3.40065
03:36:07|3.39975
03:36:09|3.40039
03:36:10|3.4
03:36:11|3.39944
03:36:12|3.39887
03:36:13|3.39829
03:36:13|3.39864
03:36:15|3.3998
03:36:15|3.39884
03:36:16|3.39681
03:36:17|3.39687
03:36:18|3.39687
03:36:19|3.39687
03:36:20|3.39735
03:36:21|3.397
03:36:22|3.397
03:36:23|3.39681
03:36:24|3.39681
03:36:25|3.39681
03:36:26|3.39681
03:36:28|3.39604
03:36:28|3.39672
03:36:29|3.39722
03:36:31|3.39827
03:36:31|3.39732
03:36:32|3.39679
03:36:34|3.39664
03:36:35|3.39664
03:36:36|3.39664
03:36:36|3.39664
03:36:37|3.39664
03:36:38|3.39664
03:36:39|3.39518
03:36:40|3.39518
03:36:41|3.39518
03:36:42|3.39437
03:36:43|3.39549
03:36:44|3.3955
03:36:45|3.39519
03:36:46|3.39519
03:36:47|3.39519
03:36:48|3.39556
03:36:49|3.39553
03:36:50|3.39553
03:36:51|3.39553
03:36:53|3.39553
03:36:53|3.39553
03:36:54|3.39553
03:36:56|3.39518
03:36:57|3.39518
03:36:57|3.39518
03:36:59|3.39518
03:37:00|3.39489
03:37:01|3.39489
03:37:03|3.39234
03:37:04|3.39211
03:37:06|3.39099
03:37:07|3.39088
03:37:08|3.39088
03:37:09|3.39201
03:37:10|3.39221
03:37:11|3.39189
03:37:12|3.39189
03:37:13|3.39189
03:37:15|3.39209
03:37:16|3.39209
03:37:17|3.3926
03:37:17|3.39262
03:37:18|3.3926
03:37:20|3.39251
03:37:21|3.39251
03:37:22|3.39189
03:37:23|3.39128
03:37:24|3.39128
03:37:25|3.39188
03:37:27|3.39198
03:37:28|3.39051
03:37:28|3.38773
03:37:29|3.38861
03:37:30|3.3886
03:37:32|3.39016
03:37:33|3.39016
03:37:34|3.39016
03:37:34|3.39081
03:37:36|3.3902
03:37:37|3.39045
03:37:38|3.38887
03:37:39|3.38887
03:37:40|3.3884
03:37:41|3.38733
03:37:42|3.38733
03:37:43|3.38733
03:37:44|3.39045
03:37:45|3.38957
03:37:46|3.38999
03:37:47|3.39044
03:37:48|3.39004
03:37:49|3.39004
03:37:50|3.39004
03:37:51|3.39004
03:37:52|3.39004
03:37:53|3.38961
03:37:54|3.38961
03:37:55|3.38961
03:37:56|3.38961
03:37:57|3.38961
03:37:58|3.38961
03:37:59|3.38961
03:38:00|3.3896
03:38:02|3.3894
03:38:02|3.38924
03:38:03|3.38961
03:38:05|3.39175
03:38:06|3.3922
03:38:07|3.3922
03:38:08|3.3922
03:38:09|3.39756
03:38:10|3.39756
03:38:11|3.39621
03:38:12|3.395
03:38:13|3.395
03:38:15|3.395
03:38:15|3.39342
03:38:17|3.3936
03:38:18|3.39206
03:38:19|3.39206
03:38:19|3.3992
03:38:21|3.39905
03:38:22|3.39919
03:38:22|3.3991
03:38:24|3.4
03:38:25|3.4
03:38:25|3.39925
03:38:27|3.40054
03:38:28|3.3992
03:38:29|3.3992
03:38:30|3.401
03:38:31|3.40109
03:38:32|3.40128
03:38:33|3.40128
03:38:35|3.40128
03:38:35|3.40128
03:38:36|3.40017
03:38:37|3.40017
03:38:38|3.39925
03:38:39|3.39925
03:38:40|3.399
03:38:42|3.399
03:38:42|3.39698
03:38:43|3.39728
03:38:44|3.39728
03:38:45|3.39634
03:38:46|3.39634
03:38:47|3.39634
03:38:48|3.39638
03:38:50|3.39638
03:38:51|3.3956
03:38:51|3.39651
03:38:52|3.39651
03:38:54|3.39729
03:38:55|3.39778
03:38:55|3.39778
03:38:57|3.39717
03:38:57|3.39717
03:38:58|3.39634
03:39:00|3.39522
03:39:01|3.39522
03:39:03|3.39522
03:39:04|3.39523
03:39:05|3.3954
03:39:06|3.39522
03:39:07|3.39716
03:39:08|3.39716
03:39:09|3.39716
03:39:10|3.39716
03:39:11|3.39716
03:39:12|3.39655
03:39:13|3.39849
03:39:14|3.39854
03:39:15|3.39854
03:39:16|3.39787
03:39:17|3.39789
03:39:19|3.39789
03:39:19|3.39789
03:39:20|3.39749
03:39:21|3.3976
03:39:22|3.3976
03:39:23|3.39789
03:39:25|3.39789
03:39:25|3.39789
03:39:27|3.39789
03:39:28|3.39773
03:39:28|3.39773
03:39:29|3.3983
03:39:30|3.39831
03:39:31|3.39831
03:39:33|3.39781
03:39:33|3.3981
03:39:34|3.3982
03:39:36|3.39819
03:39:36|3.3976
03:39:37|3.3976
03:39:38|3.3976
03:39:39|3.39778
03:39:41|3.39778
03:39:41|3.39778
03:39:43|3.39778
03:39:43|3.39778
03:39:45|3.39773
03:39:46|3.39774
03:39:47|3.39774
03:39:48|3.39795
03:39:49|3.39795
03:39:50|3.39795
03:39:51|3.39795
03:39:52|3.39778
03:39:53|3.39717
03:39:54|3.39656
03:39:55|3.39697
03:39:57|3.39697
03:39:58|3.39697
03:39:58|3.39697
03:39:59|3.39697
03:40:00|3.39697
03:40:01|3.39744
03:40:03|3.39701
03:40:05|3.39711
03:40:06|3.39711
03:40:06|3.39711
03:40:07|3.39711
03:40:09|3.39587
03:40:09|3.39587
03:40:10|3.39701
03:40:11|3.39701
03:40:12|3.39701
03:40:14|3.39634
03:40:14|3.39634
03:40:15|3.39588
03:40:16|3.39588
03:40:17|3.39588
03:40:19|3.39464
03:40:20|3.39464
03:40:21|3.39455
03:40:22|3.39464
03:40:23|3.39469
03:40:24|3.39469
03:40:25|3.39469
03:40:26|3.39469
03:40:27|3.39469
03:40:28|3.39469
03:40:29|3.39441
03:40:30|3.39375
03:40:31|3.39375
03:40:32|3.39375
03:40:33|3.39375
03:40:34|3.39375
03:40:35|3.3934
03:40:36|3.394
03:40:37|3.394
03:40:38|3.39362
03:40:39|3.39362
03:40:40|3.3935
03:40:41|3.39349
03:40:42|3.39349
03:40:43|3.39349
03:40:44|3.39349
03:40:45|3.39349
03:40:46|3.39349
03:40:47|3.39349
03:40:48|3.39341
03:40:49|3.39341
03:40:50|3.39378
03:40:51|3.39378
03:40:52|3.39378
03:40:54|3.39288
03:40:54|3.389
03:40:55|3.389
03:40:56|3.38988
03:40:57|3.39078
03:40:58|3.39078
03:40:59|3.39078
03:41:00|3.38945
03:41:01|3.3886
03:41:02|3.3886
03:41:04|3.38784
03:41:06|3.3874
03:41:07|3.3874
03:41:08|3.38679
03:41:09|3.38601
03:41:09|3.38602
03:41:10|3.38674
03:41:11|3.3864
03:41:12|3.3864
03:41:13|3.3864
03:41:14|3.38629
03:41:16|3.3862
03:41:16|3.3862
03:41:17|3.3862
03:41:19|3.3862
03:41:19|3.3862
03:41:21|3.38708
03:41:22|3.38764
03:41:23|3.38786
03:41:24|3.38786
03:41:25|3.38796
03:41:26|3.38796
03:41:27|3.38826
03:41:29|3.38648
03:41:29|3.38648
03:41:31|3.38579
03:41:31|3.385
03:41:33|3.38511
03:41:34|3.38648
03:41:34|3.38786
03:41:35|3.38786
03:41:36|3.38861
03:41:38|3.38861
03:41:39|3.38786
03:41:40|3.3876
03:41:41|3.38693
03:41:42|3.38755
03:41:43|3.3875
03:41:44|3.38795
03:41:45|3.38787
03:41:46|3.38787
03:41:47|3.38787
03:41:48|3.38787
03:41:49|3.38787
03:41:50|3.38681
03:41:51|3.38656
03:41:52|3.38701
03:41:53|3.38701
03:41:54|3.38681
03:41:55|3.3867
03:41:56|3.38602
03:41:57|3.38729
03:41:58|3.38832
03:41:59|3.38844
03:42:00|3.38855
03:42:01|3.38972
03:42:02|3.39022
03:42:03|3.39022
03:42:04|3.39235
03:42:05|3.39279
03:42:07|3.39265
03:42:08|3.39265
03:42:09|3.3922
03:42:10|3.3922
03:42:11|3.39519
03:42:11|3.39519
03:42:13|3.39519
03:42:13|3.39519
03:42:14|3.39519
03:42:15|3.39519
03:42:16|3.39519
03:42:18|3.395
03:42:19|3.395
03:42:20|3.395
03:42:21|3.39435
03:42:22|3.3944
03:42:22|3.3944
03:42:24|3.3944
03:42:25|3.3943
03:42:26|3.3943
03:42:27|3.39371
03:42:27|3.39349
03:42:29|3.39349
03:42:30|3.39349
03:42:31|3.39349
03:42:32|3.39349
03:42:33|3.39315
03:42:34|3.39356
03:42:35|3.39356
03:42:36|3.39356
03:42:37|3.39356
03:42:38|3.39356
03:42:39|3.3933
03:42:40|3.3933
03:42:41|3.3933
03:42:42|3.39376
03:42:43|3.39405
03:42:44|3.3942
03:42:45|3.3941
03:42:46|3.39316
03:42:47|3.39203
03:42:48|3.39203
03:42:49|3.39203
03:42:50|3.39203
03:42:51|3.39192
03:42:52|3.39371
03:42:53|3.39371
03:42:54|3.39331
03:42:55|3.39354
03:42:56|3.3942
03:42:57|3.3942
03:42:58|3.39477
03:42:59|3.395
03:43:01|3.395
03:43:01|3.395
03:43:02|3.3936
03:43:03|3.39359
03:43:04|3.39359
03:43:06|3.39259
03:43:07|3.39288
03:43:08|3.39288
03:43:09|3.39273
03:43:10|3.39419
03:43:11|3.39419
03:43:12|3.39419
03:43:13|3.39499
03:43:14|3.39499
03:43:15|3.39499
03:43:16|3.396
03:43:18|3.396
03:43:19|3.396
03:43:20|3.396
03:43:21|3.396
03:43:22|3.396
03:43:23|3.39648
03:43:24|3.39648
03:43:26|3.39648
03:43:27|3.397
03:43:27|3.397
03:43:28|3.397
03:43:29|3.397
03:43:31|3.397
03:43:32|3.397
03:43:33|3.397
03:43:34|3.397
03:43:35|3.39796
03:43:36|3.39724
03:43:36|3.39724
03:43:38|3.39823
03:43:39|3.39823
03:43:39|3.39823
03:43:41|3.397
03:43:42|3.397
03:43:42|3.397
03:43:44|3.397
03:43:45|3.397
03:43:46|3.3965
03:43:47|3.3965
03:43:48|3.39497
03:43:50|3.39439
03:43:51|3.3942
03:43:52|3.3942
03:43:53|3.3942
03:43:53|3.3942
03:43:54|3.39497
03:43:56|3.39463
03:43:56|3.39518
03:43:58|3.39552
03:43:59|3.39552
03:44:00|3.39552
03:44:00|3.39552
03:44:01|3.39552
03:44:02|3.39552
03:44:04|3.39552
03:44:04|3.39552
03:44:05|3.39569
03:44:07|3.39569
03:44:08|3.39569
03:44:09|3.39598
03:44:10|3.39598
03:44:11|3.39601
03:44:12|3.39605
03:44:13|3.39625
03:44:14|3.39676
03:44:16|3.3959
03:44:16|3.3959
03:44:17|3.3959
03:44:18|3.39647
03:44:19|3.39647
03:44:20|3.39655
03:44:21|3.39655
03:44:22|3.39655
03:44:23|3.39497
03:44:25|3.39545
03:44:26|3.39545
03:44:27|3.39545
03:44:27|3.39545
03:44:29|3.39545
03:44:29|3.39388
03:44:30|3.39388
03:44:31|3.39454
03:44:32|3.39454
03:44:33|3.39359
03:44:35|3.39359
03:44:35|3.39359
03:44:36|3.39359
03:44:37|3.39359
03:44:38|3.39359
03:44:39|3.39359
03:44:40|3.39359
03:44:41|3.39395
03:44:42|3.39359
03:44:43|3.3934
03:44:45|3.3934
03:44:46|3.3934
03:44:46|3.3934
03:44:47|3.39531
03:44:48|3.39531
03:44:50|3.39531
03:44:50|3.39531
03:44:52|3.39672
03:44:52|3.39672
03:44:54|3.39609
03:44:54|3.3965
03:44:55|3.39763
03:44:57|3.39763
03:44:57|3.39763
03:44:58|3.39763
03:45:00|3.39763
03:45:00|3.39763
03:45:01|3.39763
03:45:02|3.39763
03:45:03|3.39763
03:45:04|3.39735
03:45:05|3.39778
03:45:06|3.3964
03:45:08|3.39502
03:45:10|3.3957
03:45:10|3.3957
03:45:12|3.39612
03:45:13|3.396
03:45:14|3.39611
03:45:15|3.39611
03:45:16|3.394
03:45:16|3.39192
03:45:17|3.39292
03:45:19|3.39292
03:45:20|3.39266
03:45:21|3.39266
03:45:22|3.39266
03:45:23|3.39266
03:45:24|3.39266
03:45:25|3.3909
03:45:26|3.3905
03:45:27|3.39157
03:45:28|3.39157
03:45:29|3.39179
03:45:30|3.39179
03:45:31|3.39259
03:45:32|3.39259
03:45:33|3.39423
03:45:34|3.39463
03:45:36|3.39463
03:45:36|3.39463
03:45:37|3.39454
03:45:39|3.39454
03:45:39|3.39364
03:45:41|3.39364
03:45:42|3.39364
03:45:42|3.39364
03:45:44|3.39409
03:45:44|3.3916
03:45:45|3.3916
03:45:46|3.3916
03:45:47|3.3916
03:45:48|3.39302
03:45:49|3.38973
03:45:52|3.39103
03:45:53|3.39103
03:45:53|3.39103
03:45:54|3.39138
03:45:56|3.39138
03:45:57|3.39
03:45:58|3.39
03:45:58|3.38994
03:45:59|3.38999
03:46:00|3.38988
03:46:01|3.38987
03:46:02|3.38996
03:46:03|3.39091
03:46:05|3.39115
03:46:05|3.39138
03:46:07|3.39138
03:46:08|3.39138
03:46:09|3.39138
03:46:10|3.39138
03:46:12|3.39179
03:46:13|3.39179
03:46:14|3.39225
03:46:15|3.39225
03:46:16|3.39225
03:46:17|3.39225
03:46:18|3.39225
03:46:19|3.39236
03:46:20|3.39236
03:46:21|3.39225
03:46:22|3.39225
03:46:23|3.39225
03:46:24|3.39225
03:46:25|3.392
03:46:26|3.39178
03:46:27|3.39055
03:46:28|3.39055
03:46:29|3.39055
03:46:30|3.39055
03:46:31|3.39055
03:46:32|3.39055
03:46:33|3.3913
03:46:35|3.39026
03:46:35|3.38919
03:46:37|3.38943
03:46:37|3.38922
03:46:38|3.38922
03:46:39|3.38909
03:46:41|3.38914
03:46:41|3.38899
03:46:42|3.38853
03:46:43|3.38894
03:46:45|3.38895
03:46:45|3.38865
03:46:46|3.38817
03:46:48|3.3875
03:46:48|3.3875
03:46:49|3.38765
03:46:51|3.38826
03:46:52|3.38766
03:46:53|3.3875
03:46:54|3.38773
03:46:55|3.38795
03:46:56|3.38795
03:46:57|3.38785
03:46:58|3.38785
03:46:59|3.38785
03:47:00|3.38785
03:47:01|3.38756
03:47:02|3.38756
03:47:03|3.38735
03:47:04|3.38751
03:47:05|3.38751
03:47:06|3.38751
03:47:07|3.38751
03:47:08|3.39
03:47:09|3.39039
03:47:11|3.39027
03:47:12|3.39052
03:47:12|3.39071
03:47:14|3.39071
03:47:15|3.39071
03:47:15|3.39124
03:47:17|3.3914
03:47:18|3.39242
03:47:20|3.3928
03:47:20|3.3928
03:47:21|3.3928
03:47:22|3.3918
03:47:23|3.39123
03:47:24|3.39123
03:47:25|3.39071
03:47:27|3.3912
03:47:27|3.39124
03:47:29|3.39124
03:47:30|3.39124
03:47:30|3.39145
03:47:32|3.39145
03:47:33|3.38989
03:47:33|3.38989
03:47:34|3.3904
03:47:35|3.3904
03:47:36|3.3904
03:47:37|3.39132
03:47:39|3.39132
03:47:40|3.39085
03:47:41|3.38954
03:47:41|3.38954
03:47:42|3.38886
03:47:43|3.38864
03:47:44|3.38864
03:47:45|3.38864
03:47:46|3.39021
03:47:47|3.38964
03:47:48|3.39019
03:47:49|3.39035
03:47:50|3.3902
03:47:52|3.39021
03:47:52|3.38954
03:47:53|3.38997
03:47:54|3.38997
03:47:55|3.38997
03:47:56|3.38948
03:47:58|3.39021
03:47:58|3.39121
03:47:59|3.3878
03:48:00|3.38781
03:48:02|3.38781
03:48:02|3.38781
03:48:03|3.38779
03:48:04|3.38779
03:48:05|3.38779
03:48:06|3.38697
03:48:08|3.38697
03:48:08|3.38697
03:48:10|3.38689
03:48:10|3.38688
03:48:11|3.38688
03:48:13|3.38689
03:48:15|3.38887
03:48:16|3.38887
03:48:17|3.38887
03:48:18|3.38779
03:48:19|3.38779
03:48:20|3.38758
03:48:20|3.38758
03:48:21|3.38758
03:48:23|3.38758
03:48:23|3.38758
03:48:24|3.38971
03:48:26|3.39059
03:48:27|3.39059
03:48:27|3.39059
03:48:28|3.39059
03:48:29|3.39059
03:48:30|3.38872
03:48:32|3.39106
03:48:32|3.39074
03:48:34|3.38993
03:48:35|3.38993
03:48:36|3.39023
03:48:36|3.39023
03:48:37|3.39023
03:48:38|3.39023
03:48:39|3.38871
03:48:40|3.38854
03:48:42|3.38857
03:48:43|3.38832
03:48:43|3.38832
03:48:44|3.38798
03:48:45|3.38719
03:48:46|3.38719
03:48:48|3.38748
03:48:48|3.38748
03:48:49|3.38748
03:48:50|3.38748
03:48:51|3.38711
03:48:53|3.38711
03:48:54|3.38474
03:48:55|3.38429
03:48:56|3.38429
03:48:56|3.38393
03:48:57|3.38504
03:48:59|3.3852
03:49:00|3.38429
03:49:01|3.3838
03:49:02|3.38299
03:49:03|3.38339
03:49:04|3.38275
03:49:05|3.38451
03:49:06|3.38473
03:49:07|3.38329
03:49:08|3.38336
03:49:09|3.38367
03:49:09|3.38367
03:49:11|3.38316
03:49:13|3.38316
03:49:13|3.38336
03:49:14|3.38336
03:49:16|3.38316
03:49:18|3.38229
03:49:19|3.38239
03:49:19|3.38239
03:49:21|3.38239
03:49:22|3.3828
03:49:23|3.38258
03:49:24|3.38336
03:49:25|3.3861
03:49:26|3.38663
03:49:27|3.38614
03:49:28|3.38614
03:49:29|3.38614
03:49:30|3.38614
03:49:31|3.38555
03:49:32|3.38584
03:49:33|3.38585
03:49:34|3.38401
03:49:35|3.38401
03:49:36|3.38401
03:49:37|3.38395
03:49:38|3.38395
03:49:40|3.3838
03:49:40|3.38239
03:49:41|3.38239
03:49:42|3.38063
03:49:44|3.38063
03:49:45|3.38044
03:49:45|3.37939
03:49:46|3.3784
03:49:47|3.3801
03:49:48|3.38552
03:49:49|3.38516
03:49:50|3.3846
03:49:51|3.38524
03:49:53|3.38524
03:49:53|3.38502
03:49:54|3.38502
03:49:55|3.38502
03:49:56|3.38492
03:49:57|3.38491
03:49:59|3.38492
03:49:59|3.38576
03:50:00|3.386
03:50:01|3.38619
03:50:02|3.38614
03:50:03|3.38636
03:50:04|3.38757
03:50:05|3.38701
03:50:06|3.38684
03:50:07|3.38549
03:50:09|3.38579
03:50:09|3.38719
03:50:10|3.38851
03:50:11|3.38858
03:50:13|3.39022
03:50:13|3.39022
03:50:15|3.39037
03:50:17|3.39037
03:50:17|3.39037
03:50:19|3.39024
03:50:19|3.39024
03:50:20|3.3902
03:50:22|3.38951
03:50:23|3.38951
03:50:24|3.38951
03:50:24|3.38951
03:50:26|3.38988
03:50:27|3.39021
03:50:28|3.39021
03:50:29|3.39021
03:50:30|3.39021
03:50:31|3.39038
03:50:32|3.39095
03:50:33|3.39095
03:50:34|3.38914
03:50:35|3.38914
03:50:36|3.38884
03:50:37|3.38807
03:50:38|3.38807
03:50:39|3.38807
03:50:40|3.38807
03:50:41|3.38826
03:50:42|3.39041
03:50:44|3.39041
03:50:44|3.39041
03:50:45|3.391
03:50:46|3.391
03:50:48|3.391
03:50:49|3.39093
03:50:49|3.39002
03:50:50|3.39002
03:50:51|3.39002
03:50:52|3.39002
03:50:53|3.3898
03:50:55|3.38984
03:50:55|3.38984
03:50:56|3.38984
03:50:57|3.38984
03:50:59|3.38984
03:50:59|3.38984
03:51:01|3.38907
03:51:01|3.3892
03:51:02|3.38896
03:51:03|3.38896
03:51:04|3.38896
03:51:05|3.38896
03:51:07|3.38896
03:51:07|3.38896
03:51:09|3.38896
03:51:09|3.39216
03:51:10|3.39216
03:51:11|3.39216
03:51:13|3.39216
03:51:14|3.39216
03:51:15|3.39216
03:51:16|3.39361
03:51:17|3.39361
03:51:18|3.39553
03:51:19|3.39553
03:51:20|3.3954
03:51:21|3.3954
03:51:22|3.3954
03:51:23|3.39684
03:51:24|3.3958
03:51:25|3.39451
03:51:27|3.39312
03:51:28|3.39431
03:51:29|3.3944
03:51:30|3.3944
03:51:30|3.3949
03:51:32|3.39358
03:51:33|3.39358
03:51:34|3.39358
03:51:35|3.39439
03:51:35|3.39439
03:51:37|3.39439
03:51:37|3.39463
03:51:39|3.39492
03:51:39|3.39492
03:51:40|3.39492
03:51:42|3.39492
03:51:43|3.39492
03:51:43|3.39491
03:51:45|3.39491
03:51:45|3.39491
03:51:47|3.39491
03:51:48|3.39491
03:51:48|3.39491
03:51:50|3.39491
03:51:51|3.39491
03:51:51|3.39492
03:51:53|3.3951
03:51:53|3.3951
03:51:55|3.39582
03:51:56|3.39565
03:51:57|3.39565
03:51:58|3.39565
03:51:59|3.39565
03:52:00|3.39565
03:52:01|3.39565
03:52:02|3.39565
03:52:03|3.39565
03:52:04|3.396
03:52:05|3.396
03:52:06|3.396
03:52:07|3.398
03:52:08|3.39769
03:52:09|3.39679
03:52:10|3.39679
03:52:11|3.39679
03:52:12|3.39679
03:52:13|3.3968
03:52:14|3.39689
03:52:16|3.39689
03:52:16|3.3968
03:52:18|3.39715
03:52:19|3.39736
03:52:20|3.39736
03:52:21|3.39736
03:52:23|3.39845
03:52:24|3.39799
03:52:25|3.39799
03:52:26|3.39915
03:52:27|3.39914
03:52:28|3.39914
03:52:29|3.39914
03:52:30|3.39907
03:52:31|3.3984
03:52:32|3.39734
03:52:33|3.3976
03:52:34|3.3976
03:52:35|3.3986
03:52:36|3.39906
03:52:37|3.39906
03:52:38|3.39906
03:52:39|3.39983
03:52:40|3.39983
03:52:41|3.39983
03:52:42|3.39983
03:52:43|3.39936
03:52:44|3.39863
03:52:45|3.39837
03:52:46|3.39837
03:52:47|3.39863
03:52:48|3.39729
03:52:49|3.39729
03:52:51|3.39729
03:52:52|3.39728
03:52:52|3.39728
03:52:54|3.3974
03:52:55|3.3972
03:52:56|3.39565
03:52:57|3.396
03:52:58|3.396
03:52:59|3.39652
03:53:00|3.39652
03:53:01|3.39652
03:53:02|3.39652
03:53:03|3.39652
03:53:04|3.39727
03:53:05|3.39708
03:53:06|3.39708
03:53:07|3.39708
03:53:08|3.39701
03:53:09|3.39739
03:53:10|3.39739
03:53:11|3.39827
03:53:12|3.39634
03:53:13|3.39697
03:53:14|3.3987
03:53:15|3.39781
03:53:17|3.39713
03:53:18|3.39738
03:53:19|3.39738
03:53:20|3.39738
03:53:21|3.39736
03:53:22|3.39726
03:53:23|3.39611
03:53:24|3.39553
03:53:25|3.39526
03:53:26|3.39535
03:53:27|3.39653
03:53:28|3.39585
03:53:29|3.39614
03:53:30|3.39592
03:53:31|3.39591
03:53:32|3.39591
03:53:33|3.3961
03:53:35|3.3961
03:53:35|3.39683
03:53:36|3.39683
03:53:37|3.39837
03:53:38|3.39837
03:53:39|3.39837
03:53:40|3.4
03:53:42|3.39962
03:53:42|3.3993
03:53:44|3.3993
03:53:45|3.39962
03:53:46|3.4028
03:53:46|3.40179
03:53:47|3.40279
03:53:48|3.40268
03:53:49|3.40268
03:53:51|3.40189
03:53:52|3.40189
03:53:53|3.40189
03:53:54|3.40292
03:53:55|3.40355
03:53:56|3.40445
03:53:57|3.40481
03:53:57|3.40628
03:53:59|3.40674
03:54:00|3.40693
03:54:01|3.40693
03:54:02|3.40814
03:54:03|3.4054
03:54:04|3.406
03:54:05|3.40694
03:54:06|3.40773
03:54:07|3.4075
03:54:08|3.40551
03:54:09|3.40511
03:54:10|3.40523
03:54:11|3.41247
03:54:12|3.41351
03:54:13|3.41359
03:54:14|3.41306
03:54:15|3.4146
03:54:16|3.41404
03:54:18|3.41242
03:54:19|3.41269
03:54:20|3.41254
03:54:21|3.41084
03:54:22|3.41134
03:54:23|3.41134
03:54:24|3.41134
03:54:25|3.41013
03:54:26|3.41013
03:54:27|3.41013
03:54:29|3.41281
03:54:29|3.41185
03:54:31|3.41179
03:54:31|3.41266
03:54:33|3.41266
03:54:33|3.41266
03:54:34|3.41134
03:54:36|3.41116
03:54:37|3.41116
03:54:37|3.41116
03:54:38|3.41365
03:54:39|3.41481
03:54:41|3.416
03:54:41|3.41565
03:54:42|3.41708
03:54:43|3.41643
03:54:44|3.41703
03:54:45|3.41447
03:54:46|3.41591
03:54:48|3.41404
03:54:48|3.41367
03:54:50|3.41448
03:54:50|3.41632
03:54:52|3.41506
03:54:53|3.4137
03:54:53|3.41357
03:54:54|3.41331
03:54:55|3.41368
03:54:57|3.41314
03:54:58|3.41369
03:54:58|3.41423
03:55:00|3.41315
03:55:00|3.41401
03:55:02|3.4127
03:55:03|3.4124
03:55:04|3.41251
03:55:04|3.41251
03:55:05|3.41274
03:55:07|3.41274
03:55:07|3.41274
03:55:08|3.41403
03:55:09|3.41296
03:55:11|3.41063
03:55:11|3.41063
03:55:12|3.41079
03:55:13|3.4112
03:55:14|3.41064
03:55:15|3.41102
03:55:16|3.41132
03:55:19|3.41141
03:55:20|3.41131
03:55:21|3.41102
03:55:22|3.40898
03:55:23|3.4086
03:55:23|3.40899
03:55:25|3.40934
03:55:25|3.41097
03:55:27|3.41021
03:55:28|3.40929
03:55:29|3.40929
03:55:31|3.4098
03:55:32|3.40857
03:55:32|3.40823
03:55:33|3.40558
03:55:34|3.40582
03:55:35|3.40582
03:55:36|3.40582
03:55:37|3.40582
03:55:38|3.40582
03:55:39|3.40568
03:55:41|3.40501
03:55:42|3.40501
03:55:43|3.40579
03:55:44|3.4058
03:55:45|3.40557
03:55:45|3.40139
03:55:46|3.40001
03:55:48|3.4008
03:55:49|3.40024
03:55:50|3.40072
03:55:51|3.40085
03:55:52|3.40085
03:55:53|3.40107
03:55:54|3.402
03:55:55|3.402
03:55:56|3.402
03:55:57|3.40279
03:55:58|3.40307
03:55:58|3.40411
03:56:00|3.40299
03:56:01|3.40299
03:56:03|3.40219
03:56:03|3.402
03:56:05|3.4014
03:56:05|3.40184
03:56:07|3.40101
03:56:07|3.40101
03:56:08|3.40001
03:56:09|3.40001
03:56:10|3.4
03:56:11|3.39884
03:56:12|3.39883
03:56:14|3.39883
03:56:14|3.39896
03:56:15|3.39842
03:56:16|3.39842
03:56:17|3.39861
03:56:20|3.39886
03:56:21|3.40007
03:56:22|3.40049
03:56:23|3.40049
03:56:25|3.40049
03:56:26|3.40082
03:56:27|3.4008
03:56:28|3.4008
03:56:29|3.4008
03:56:30|3.40128
03:56:31|3.40068
03:56:32|3.39891
03:56:33|3.39891
03:56:34|3.39721
03:56:36|3.397
03:56:36|3.39718
03:56:38|3.39722
03:56:38|3.39722
03:56:39|3.39722
03:56:40|3.39722
03:56:41|3.39722
03:56:42|3.39722
03:56:43|3.39722
03:56:45|3.39722
03:56:45|3.39808
03:56:46|3.39808
03:56:47|3.39841
03:56:48|3.39817
03:56:49|3.39841
03:56:51|3.39841
03:56:51|3.39718
03:56:52|3.39718
03:56:53|3.39718
03:56:55|3.39693
03:56:55|3.39686
03:56:56|3.39686
03:56:57|3.39686
03:56:58|3.39575
03:57:00|3.39655
03:57:00|3.39575
03:57:03|3.39629
03:57:03|3.39498
03:57:04|3.39492
03:57:05|3.3954
03:57:07|3.39538
03:57:07|3.39454
03:57:09|3.39454
03:57:09|3.39443
03:57:11|3.39443
03:57:11|3.39443
03:57:12|3.39443
03:57:14|3.39443
03:57:15|3.39357
03:57:15|3.39563
03:57:17|3.39524
03:57:17|3.39523
03:57:19|3.39523
03:57:20|3.39523
03:57:21|3.39528
03:57:23|3.39429
03:57:23|3.39429
03:57:25|3.39429
03:57:26|3.39391
03:57:27|3.3917
03:57:27|3.3926
03:57:29|3.3926
03:57:30|3.39179
03:57:31|3.39144
03:57:32|3.39144
03:57:33|3.39133
03:57:34|3.39133
03:57:35|3.39133
03:57:37|3.39128
03:57:37|3.39128
03:57:38|3.39133
03:57:40|3.39129
03:57:40|3.3913
03:57:42|3.3911
03:57:42|3.3909
03:57:44|3.3909
03:57:45|3.39143
03:57:46|3.39143
03:57:47|3.39129
03:57:48|3.39001
03:57:48|3.39001
03:57:50|3.39
03:57:50|3.38869
03:57:52|3.3886
03:57:53|3.38983
03:57:54|3.38862
03:57:55|3.38862
03:57:56|3.38862
03:57:57|3.38862
03:57:58|3.38862
03:57:59|3.38939
03:58:00|3.38939
03:58:01|3.38707
03:58:02|3.38764
03:58:03|3.38764
03:58:04|3.38764
03:58:05|3.38777
03:58:06|3.38753
03:58:07|3.38833
03:58:08|3.38912
03:58:09|3.3884
03:58:10|3.3884
03:58:11|3.3884
03:58:12|3.3886
03:58:13|3.3886
03:58:14|3.38965
03:58:15|3.39
03:58:16|3.39065
03:58:17|3.39307
03:58:18|3.39286
03:58:20|3.39286
03:58:20|3.39289
03:58:22|3.39308
03:58:22|3.39448
03:58:24|3.39448
03:58:25|3.39467
03:58:26|3.39466
03:58:27|3.39449
03:58:29|3.39449
03:58:29|3.39449
03:58:30|3.393
03:58:32|3.39384
03:58:32|3.39354
03:58:34|3.393
03:58:34|3.393
03:58:36|3.3928
03:58:37|3.3928
03:58:38|3.39239
03:58:39|3.38999
03:58:40|3.38999
03:58:41|3.39054
03:58:43|3.39054
03:58:44|3.39036
03:58:44|3.39036
03:58:46|3.39135
03:58:47|3.39135
03:58:48|3.39356
03:58:48|3.39144
03:58:50|3.39144
03:58:51|3.39144
03:58:52|3.39016
03:58:53|3.3904
03:58:53|3.39143
03:58:55|3.39143
03:58:55|3.39143
03:58:56|3.39143
03:58:57|3.39143
03:58:58|3.38973
03:58:59|3.38807
03:59:01|3.3887
03:59:01|3.3887
03:59:03|3.3887
03:59:03|3.3887
03:59:05|3.38883
03:59:05|3.38884
03:59:06|3.38887
03:59:07|3.38887
03:59:09|3.38889
03:59:09|3.3894
03:59:11|3.38818
03:59:11|3.39139
03:59:12|3.39013
03:59:13|3.39013
03:59:14|3.39092
03:59:16|3.39092
03:59:17|3.39131
03:59:17|3.39209
03:59:19|3.39306
03:59:19|3.39306
03:59:21|3.39038
03:59:22|3.38973
03:59:23|3.38896
03:59:25|3.38896
03:59:25|3.38896
03:59:28|3.38916
03:59:29|3.38916
03:59:30|3.38916
03:59:31|3.38917
03:59:31|3.38973
03:59:32|3.38973
03:59:34|3.39
03:59:35|3.39
03:59:36|3.3904
03:59:36|3.3904
03:59:38|3.3904
03:59:38|3.39005
03:59:39|3.38913
03:59:40|3.38929
03:59:41|3.38929
03:59:42|3.38818
03:59:44|3.38833
03:59:45|3.38818
03:59:45|3.38845
03:59:46|3.38845
03:59:48|3.38826
03:59:48|3.38821
03:59:50|3.38821
03:59:51|3.38818
03:59:52|3.38826
03:59:53|3.38818
03:59:53|3.38818
03:59:55|3.38583
03:59:56|3.38584
03:59:56|3.38591
03:59:57|3.38591
03:59:59|3.38591
03:59:59|3.38591
04:00:00|3.3874
04:00:02|3.3874
04:00:03|3.3874
04:00:04|3.38704
04:00:05|3.38821
04:00:06|3.38821
04:00:07|3.38821
04:00:08|3.38821
04:00:09|3.38735
04:00:10|3.38735
04:00:11|3.38749
04:00:12|3.39262
04:00:13|3.39807
04:00:14|3.39859
04:00:15|3.39857
04:00:16|3.39741
04:00:17|3.39741
04:00:18|3.3963
04:00:19|3.3963
04:00:20|3.3972
04:00:21|3.3972
04:00:22|3.39699
04:00:23|3.39699
04:00:25|3.397
04:00:26|3.397
04:00:27|3.39669
04:00:29|3.39585
04:00:29|3.39585
04:00:31|3.39363
04:00:32|3.39483
04:00:33|3.39483
04:00:34|3.39483
04:00:35|3.39406
04:00:36|3.39406
04:00:37|3.394
04:00:39|3.394
04:00:40|3.3946
04:00:40|3.39264
04:00:42|3.39265
04:00:43|3.39263
04:00:44|3.39332
04:00:45|3.39332
04:00:46|3.3927
04:00:47|3.39234
04:00:48|3.39177
04:00:49|3.39197
04:00:50|3.39197
04:00:51|3.38989
04:00:52|3.38989
04:00:54|3.38989
04:00:54|3.396
04:00:56|3.396
04:00:56|3.396
04:00:57|3.396
04:00:59|3.396
04:00:59|3.396
04:01:00|3.3941
04:01:02|3.3941
04:01:02|3.39402
04:01:03|3.39402
04:01:05|3.39581
04:01:06|3.39581
04:01:06|3.39604
04:01:08|3.39592
04:01:08|3.39604
04:01:10|3.39604
04:01:11|3.40181
04:01:11|3.40155
04:01:13|3.4018
04:01:13|3.40006
04:01:15|3.40006
04:01:16|3.40006
04:01:17|3.40049
04:01:18|3.40076
04:01:19|3.40076
04:01:19|3.40076
04:01:21|3.40076
04:01:21|3.40076
04:01:23|3.40076
04:01:25|3.40126
04:01:27|3.40203
04:01:28|3.40203
04:01:28|3.40203
04:01:29|3.4013
04:01:30|3.4013
04:01:31|3.40129
04:01:33|3.40119
04:01:34|3.40119
04:01:35|3.39857
04:01:36|3.39995
04:01:37|3.40043
04:01:39|3.40043
04:01:40|3.40114
04:01:41|3.40077
04:01:41|3.40119
04:01:43|3.40097
04:01:43|3.40097
04:01:44|3.40097
04:01:45|3.40097
04:01:46|3.40216
04:01:48|3.40216
04:01:48|3.40227
04:01:49|3.40227
04:01:50|3.4022
04:01:51|3.40216
04:01:53|3.40216
04:01:53|3.40216
04:01:55|3.40216
04:01:55|3.40216
04:01:56|3.40191
04:01:57|3.40215
04:01:58|3.40214
04:01:59|3.40174
04:02:00|3.40174
04:02:01|3.40174
04:02:02|3.40174
04:02:03|3.40061
04:02:04|3.40043
04:02:05|3.40073
04:02:06|3.40016
04:02:07|3.40016
04:02:08|3.39978
04:02:09|3.4014
04:02:11|3.40216
04:02:11|3.40216
04:02:12|3.40677
04:02:13|3.40597
04:02:14|3.40631
04:02:15|3.40641
04:02:16|3.4063
04:02:17|3.4074
04:02:18|3.4074
04:02:19|3.40605
04:02:20|3.40605
04:02:21|3.40605
04:02:23|3.4066
04:02:23|3.4066
04:02:25|3.40688
04:02:26|3.40688
04:02:27|3.40688
04:02:29|3.40688
04:02:29|3.4056
04:02:31|3.40469
04:02:32|3.40469
04:02:32|3.40237
04:02:34|3.40505
04:02:34|3.40505
04:02:35|3.40505
04:02:36|3.40434
04:02:38|3.40601
04:02:38|3.40775
04:02:40|3.40765
04:02:41|3.40765
04:02:42|3.40786
04:02:43|3.40786
04:02:44|3.4082
04:02:45|3.40786
04:02:46|3.40733
04:02:47|3.40733
04:02:48|3.40733
04:02:49|3.40733
04:02:50|3.4082
04:02:51|3.4082
04:02:52|3.4082
04:02:53|3.40733
04:02:54|3.4067
04:02:55|3.4067
04:02:56|3.4067
04:02:57|3.40733
04:02:58|3.40643
04:02:59|3.40643
04:03:00|3.40643
04:03:01|3.40595
04:03:02|3.40595
04:03:03|3.40904
04:03:04|3.40557
04:03:05|3.407
04:03:06|3.40649
04:03:07|3.40649
04:03:08|3.40649
04:03:09|3.40525
04:03:10|3.40525
04:03:11|3.40535
04:03:12|3.40535
04:03:13|3.40535
04:03:14|3.40342
04:03:15|3.40414
04:03:16|3.40414
04:03:17|3.40414
04:03:18|3.4036
04:03:19|3.4036
04:03:20|3.40282
04:03:21|3.40282
04:03:22|3.40302
04:03:23|3.40237
04:03:24|3.4027
04:03:25|3.4027
04:03:26|3.40258
04:03:28|3.40256
04:03:29|3.40264
04:03:30|3.40258
04:03:31|3.40258
04:03:32|3.40251
04:03:33|3.40251
04:03:34|3.40263
04:03:35|3.40263
04:03:36|3.40258
04:03:37|3.40201
04:03:38|3.40155
04:03:39|3.401
04:03:40|3.401
04:03:41|3.401
04:03:43|3.401
04:03:43|3.401
04:03:45|3.401
04:03:46|3.401
04:03:47|3.40116
04:03:48|3.40116
04:03:48|3.4
04:03:49|3.40019
04:03:51|3.4
04:03:52|3.4
04:03:53|3.39999
04:03:54|3.397
04:03:55|3.39667
04:03:57|3.3976
04:03:57|3.39727
04:03:58|3.39727
04:03:59|3.39667
04:04:00|3.39667
04:04:01|3.39667
04:04:02|3.39667
04:04:04|3.39667
04:04:05|3.39666
04:04:06|3.3964
04:04:07|3.3964
04:04:08|3.3964
04:04:09|3.3964
04:04:10|3.3964
04:04:10|3.3964
04:04:12|3.39601
04:04:13|3.395
04:04:14|3.39438
04:04:14|3.39269
04:04:16|3.39269
04:04:16|3.39269
04:04:18|3.39273
04:04:19|3.39273
04:04:19|3.39455
04:04:21|3.3938
04:04:22|3.3942
04:04:23|3.3928
04:04:24|3.3928
04:04:24|3.39311
04:04:25|3.39311
04:04:28|3.39261
04:04:29|3.39097
04:04:29|3.39167
04:04:31|3.3928
04:04:32|3.3928
04:04:33|3.3934
04:04:34|3.3934
04:04:34|3.39273
04:04:36|3.39251
04:04:37|3.39251
04:04:38|3.3925
04:04:39|3.3925
04:04:40|3.3925
04:04:41|3.3908
04:04:42|3.3912
04:04:44|3.38973
04:04:44|3.38973
04:04:46|3.38973
04:04:47|3.39021
04:04:47|3.38976
04:04:49|3.38906
04:04:49|3.38906
04:04:50|3.38888
04:04:51|3.38888
04:04:52|3.3877
04:04:53|3.38741
04:04:55|3.388
04:04:56|3.38801
04:04:56|3.38801
04:04:57|3.38801
04:04:59|3.3882
04:04:59|3.38916
04:05:00|3.38963
04:05:02|3.38992
04:05:02|3.38962
04:05:03|3.39095
04:05:04|3.39041
04:05:05|3.39087
04:05:07|3.39492
04:05:07|3.39492
04:05:08|3.39492
04:05:09|3.39492
04:05:10|3.39492
04:05:12|3.39544
04:05:12|3.39544
04:05:13|3.39545
04:05:14|3.39545
04:05:15|3.39545
04:05:16|3.39544
04:05:18|3.39492
04:05:18|3.39441
04:05:19|3.39442
04:05:21|3.39442
04:05:22|3.39442
04:05:22|3.39424
04:05:24|3.39286
04:05:25|3.39308
04:05:25|3.39308
04:05:26|3.39307
04:05:27|3.39286
04:05:30|3.39111
04:05:31|3.39187
04:05:31|3.39188
04:05:32|3.39212
04:05:34|3.39187
04:05:35|3.38973
04:05:35|3.38906
04:05:37|3.38906
04:05:38|3.3886
04:05:39|3.3886
04:05:41|3.38728
04:05:41|3.38704
04:05:43|3.38525
04:05:43|3.3846
04:05:44|3.38542
04:05:45|3.38542
04:05:46|3.3834
04:05:47|3.3834
04:05:48|3.38235
04:05:50|3.38225
04:05:50|3.38182
04:05:51|3.38165
04:05:52|3.38119
04:05:53|3.38119
04:05:54|3.38291
04:05:56|3.38291
04:05:57|3.3816
04:05:57|3.38118
04:05:58|3.38118
04:06:00|3.38174
04:06:00|3.38001
04:06:01|3.37944
04:06:02|3.37906
04:06:03|3.38
04:06:04|3.37987
04:06:05|3.37974
04:06:07|3.37983
04:06:07|3.38314
04:06:08|3.38193
04:06:09|3.38375
04:06:10|3.38433
04:06:11|3.38433
04:06:12|3.38524
04:06:13|3.38474
04:06:14|3.38473
04:06:16|3.38127
04:06:17|3.38258
04:06:18|3.38258
04:06:18|3.38265
04:06:19|3.38265
04:06:20|3.38265
04:06:21|3.38265
04:06:22|3.38377
04:06:23|3.38377
04:06:25|3.38377
04:06:25|3.38419
04:06:26|3.3826
04:06:27|3.3826
04:06:28|3.3836
04:06:30|3.382
04:06:30|3.38337
04:06:32|3.38191
04:06:34|3.3832
04:06:35|3.38264
04:06:36|3.38263
04:06:37|3.3822
04:06:38|3.38191
04:06:39|3.38191
04:06:40|3.38191
04:06:41|3.38191
04:06:42|3.38191
04:06:43|3.38191
04:06:44|3.38191
04:06:45|3.38192
04:06:46|3.38192
04:06:47|3.38192
04:06:48|3.38248
04:06:49|3.38214
04:06:50|3.38228
04:06:51|3.38234
04:06:52|3.38233
04:06:53|3.38231
04:06:54|3.38192
04:06:55|3.37884
04:06:56|3.37976
04:06:57|3.37702
04:06:58|3.37716
04:06:59|3.37768
04:07:00|3.3772
04:07:01|3.37648
04:07:02|3.37702
04:07:03|3.3751
04:07:04|3.37525
04:07:05|3.37504
04:07:06|3.37481
04:07:07|3.37656
04:07:08|3.37656
04:07:09|3.3788
04:07:10|3.37825
04:07:12|3.37869
04:07:13|3.37888
04:07:14|3.37746
04:07:15|3.37681
04:07:16|3.37681
04:07:17|3.37663
04:07:18|3.37663
04:07:19|3.37663
04:07:20|3.37896
04:07:21|3.378
04:07:22|3.37781
04:07:23|3.37759
04:07:24|3.37691
04:07:25|3.37671
04:07:26|3.37698
04:07:27|3.37698
04:07:28|3.37663
04:07:29|3.3778
04:07:31|3.37756
04:07:32|3.37756
04:07:33|3.3792
04:07:34|3.37896
04:07:35|3.37896
04:07:36|3.37896
04:07:37|3.37896
04:07:39|3.37895
04:07:39|3.37815
04:07:41|3.37815
04:07:41|3.37835
04:07:43|3.37835
04:07:44|3.3812
04:07:44|3.3812
04:07:46|3.3812
04:07:47|3.37887
04:07:47|3.3787
04:07:48|3.37851
04:07:49|3.37851
04:07:50|3.37838
04:07:51|3.37838
04:07:53|3.37776
04:07:53|3.37796
04:07:55|3.37782
04:07:56|3.37774
04:07:56|3.37774
04:07:57|3.37774
04:07:59|3.37774
04:08:01|3.37754
04:08:01|3.37547
04:08:02|3.37521
04:08:03|3.37691
04:08:05|3.37503
04:08:06|3.37503
04:08:07|3.37503
04:08:08|3.3766
04:08:09|3.37599
04:08:09|3.37612
04:08:11|3.37612
04:08:12|3.37612
04:08:13|3.37782
04:08:14|3.37781
04:08:15|3.37781
04:08:16|3.3764
04:08:17|3.37772
04:08:19|3.37772
04:08:19|3.3769
04:08:20|3.37749
04:08:21|3.37749
04:08:22|3.37725
04:08:23|3.37725
04:08:24|3.37725
04:08:25|3.37725
04:08:26|3.37725
04:08:27|3.37725
04:08:28|3.37725
04:08:29|3.37704
04:08:30|3.37677
04:08:32|3.37677
04:08:33|3.3757
04:08:34|3.37582
04:08:35|3.37558
04:08:36|3.37562
04:08:37|3.37562
04:08:39|3.37653
04:08:40|3.37574
04:08:40|3.37502
04:08:41|3.37498
04:08:43|3.373
04:08:44|3.37342
04:08:45|3.37321
04:08:45|3.37303
04:08:46|3.37304
04:08:47|3.37324
04:08:48|3.3732
04:08:50|3.3732
04:08:50|3.37344
04:08:52|3.373
04:08:52|3.37191
04:08:54|3.37178
04:08:55|3.37217
04:08:56|3.37176
04:08:57|3.37121
04:08:58|3.37149
04:08:59|3.373
04:09:00|3.37487
04:09:01|3.37339
04:09:02|3.37321
04:09:03|3.37256
04:09:04|3.37256
04:09:05|3.3737
04:09:06|3.37371
04:09:07|3.37477
04:09:08|3.37452
04:09:09|3.37596
04:09:10|3.37695
04:09:12|3.37846
04:09:12|3.37874
04:09:14|3.37944
04:09:14|3.37944
04:09:16|3.37852
04:09:17|3.37928
04:09:18|3.37929
04:09:18|3.37929
04:09:20|3.38
04:09:20|3.38
04:09:21|3.38
04:09:22|3.38
04:09:23|3.3792
04:09:25|3.3792
04:09:26|3.3741
04:09:27|3.37489
04:09:28|3.37481
04:09:28|3.37481
04:09:30|3.37479
04:09:31|3.37498
04:09:33|3.37413
04:09:34|3.37413
04:09:35|3.37249
04:09:36|3.37249
04:09:37|3.3712
04:09:38|3.37238
04:09:39|3.37238
04:09:40|3.37225
04:09:42|3.37225
04:09:42|3.37225
04:09:43|3.37195
04:09:45|3.3712
04:09:45|3.37111
04:09:46|3.371
04:09:47|3.37
04:09:49|3.3708
04:09:49|3.3702
04:09:50|3.37043
04:09:51|3.37043
04:09:53|3.37043
04:09:54|3.36984
04:09:54|3.37005
04:09:56|3.37077
04:09:57|3.37008
04:09:58|3.37008
04:09:58|3.37008
04:09:59|3.37008
04:10:00|3.37008
04:10:02|3.37008
04:10:02|3.37008
04:10:04|3.37008
04:10:05|3.37008
04:10:06|3.37008
04:10:07|3.37011
04:10:08|3.37011
04:10:08|3.37051
04:10:10|3.37373
04:10:11|3.37373
04:10:12|3.37532
04:10:12|3.37668
04:10:13|3.37751
04:10:14|3.37751
04:10:15|3.37786
04:10:16|3.37786
04:10:17|3.3784
04:10:18|3.3784
04:10:19|3.3784
04:10:20|3.37762
04:10:21|3.37762
04:10:23|3.37762
04:10:23|3.37762
04:10:25|3.37799
04:10:26|3.37799
04:10:27|3.37799
04:10:27|3.37799
04:10:28|3.37799
04:10:30|3.37701
04:10:30|3.37701
04:10:31|3.37701
04:10:34|3.37701
04:10:35|3.37641
04:10:36|3.37641
04:10:36|3.37753
04:10:37|3.37819
04:10:40|3.37975
04:10:40|3.37975
04:10:42|3.37975
04:10:42|3.3782
04:10:43|3.3772
04:10:44|3.3772
04:10:46|3.37719
04:10:46|3.37719
04:10:48|3.3763
04:10:49|3.3763
04:10:49|3.3763
04:10:50|3.3763
04:10:51|3.37582
04:10:52|3.37719
04:10:53|3.3772
04:10:54|3.37745
04:10:56|3.37745
04:10:57|3.3782
04:10:58|3.37746
04:10:59|3.37746
04:11:00|3.3738
04:11:00|3.37155
04:11:03|3.37155
04:11:03|3.37155
04:11:05|3.37155
04:11:05|3.37886
04:11:06|3.38
04:11:07|3.38051
04:11:08|3.38168
04:11:09|3.38128
04:11:11|3.38128
04:11:11|3.38433
04:11:12|3.3838
04:11:14|3.38349
04:11:14|3.38336
04:11:15|3.38336
04:11:17|3.38191
04:11:18|3.3819
04:11:18|3.38122
04:11:19|3.38122
04:11:20|3.38122
04:11:22|3.38122
04:11:22|3.38096
04:11:23|3.38096
04:11:24|3.38234
04:11:25|3.38196
04:11:26|3.38196
04:11:27|3.37956
04:11:28|3.38059
04:11:29|3.38059
04:11:30|3.38059
04:11:31|3.37843
04:11:32|3.3795
04:11:34|3.3795
04:11:36|3.38099
04:11:37|3.37968
04:11:38|3.37968
04:11:39|3.37945
04:11:41|3.37945
04:11:42|3.3814
04:11:43|3.3814
04:11:44|3.38127
04:11:44|3.38127
04:11:46|3.38127
04:11:47|3.3819
04:11:48|3.3819
04:11:49|3.38371
04:11:50|3.38429
04:11:51|3.38429
04:11:52|3.38497
04:11:53|3.38497
04:11:54|3.38497
04:11:55|3.38252
04:11:56|3.38252
04:11:57|3.38252
04:11:58|3.38252
04:11:59|3.38279
04:12:00|3.38279
04:12:01|3.38279
04:12:02|3.38279
04:12:03|3.38279
04:12:04|3.38398
04:12:05|3.38398
04:12:06|3.38398
04:12:07|3.3853
04:12:08|3.38531
04:12:10|3.38531
04:12:10|3.38531
04:12:11|3.38531
04:12:12|3.38531
04:12:13|3.38698
04:12:14|3.38698
04:12:15|3.38698
04:12:16|3.38594
04:12:17|3.38594
04:12:19|3.38594
04:12:19|3.38605
04:12:21|3.3866
04:12:22|3.3866
04:12:22|3.3866
04:12:23|3.3866
04:12:25|3.38671
04:12:25|3.38594
04:12:27|3.38698
04:12:27|3.38698
04:12:28|3.38698
04:12:29|3.38698
04:12:30|3.38983
04:12:31|3.38983
04:12:32|3.3896
04:12:34|3.38901
04:12:34|3.3896
04:12:36|3.3896
04:12:37|3.38931
04:12:39|3.3892
04:12:39|3.38859
04:12:41|3.38859
04:12:41|3.38749
04:12:43|3.3878
04:12:44|3.38812
04:12:44|3.38621
04:12:45|3.38706
04:12:46|3.38706
04:12:48|3.38706
04:12:48|3.38706
04:12:50|3.38706
04:12:51|3.38706
04:12:52|3.38715
04:12:53|3.38715
04:12:53|3.38673
04:12:54|3.38673
04:12:56|3.38673
04:12:56|3.38673
04:12:57|3.38673
04:12:58|3.38623
04:12:59|3.38623
04:13:01|3.3864
04:13:01|3.38633
04:13:02|3.38621
04:13:04|3.38621
04:13:05|3.38619
04:13:05|3.385
04:13:06|3.38462
04:13:08|3.38433
04:13:09|3.3847
04:13:10|3.3847
04:13:12|3.38631
04:13:12|3.38631
04:13:14|3.38803
04:13:14|3.38723
04:13:15|3.38723
04:13:16|3.38803
04:13:17|3.38807
04:13:18|3.38807
04:13:19|3.38807
04:13:20|3.38807
04:13:21|3.38807
04:13:22|3.38882
04:13:23|3.38976
04:13:24|3.38976
04:13:25|3.38976
04:13:26|3.38976
04:13:27|3.38976
04:13:29|3.39
04:13:29|3.39
04:13:30|3.39
04:13:31|3.39
04:13:33|3.3916
04:13:33|3.3916
04:13:35|3.39148
04:13:35|3.3916
04:13:36|3.3916
04:13:38|3.39197
04:13:39|3.39201
04:13:40|3.39201
04:13:42|3.39266
04:13:42|3.39313
04:13:43|3.39313
04:13:44|3.39321
04:13:46|3.39321
04:13:47|3.39321
04:13:48|3.3938
04:13:49|3.3936
04:13:50|3.39361
04:13:51|3.39361
04:13:52|3.39361
04:13:52|3.39391
04:13:54|3.39477
04:13:54|3.39519
04:13:55|3.39398
04:13:56|3.39398
04:13:57|3.394
04:13:59|3.394
04:14:00|3.394
04:14:00|3.39277
04:14:02|3.39277
04:14:03|3.39277
04:14:04|3.39252
04:14:05|3.39145
04:14:06|3.39145
04:14:07|3.39187
04:14:08|3.39187
04:14:09|3.39187
04:14:10|3.39187
04:14:10|3.39187
04:14:12|3.39187
04:14:14|3.39187
04:14:14|3.39187
04:14:15|3.3924
04:14:16|3.3924
04:14:17|3.39395
04:14:19|3.39395
04:14:20|3.39395
04:14:21|3.39395
04:14:21|3.39395
04:14:22|3.39492
04:14:25|3.39492
04:14:25|3.39599
04:14:26|3.39639
04:14:27|3.39639
04:14:28|3.39639
04:14:29|3.398
04:14:30|3.39919
04:14:31|3.39919
04:14:32|3.39961
04:14:33|3.3985
04:14:34|3.39856
04:14:35|3.39856
04:14:37|3.39856
04:14:39|3.39884
04:14:39|3.39884
04:14:41|3.3996
04:14:42|3.3998
04:14:43|3.4
04:14:44|3.4
04:14:46|3.4
04:14:46|3.39978
04:14:47|3.4
04:14:49|3.40218
04:14:50|3.4
04:14:50|3.39849
04:14:51|3.39849
04:14:52|3.39849
04:14:53|3.39849
04:14:54|3.39849
04:14:56|3.3997
04:14:57|3.3997
04:14:57|3.39962
04:14:58|3.39962
04:15:00|3.39962
04:15:00|3.39962
04:15:01|3.39962
04:15:03|3.40062
04:15:04|3.4016
04:15:05|3.4004
04:15:06|3.4004
04:15:07|3.4018
04:15:09|3.4018
04:15:09|3.4018
04:15:10|3.39849
04:15:11|3.39849
04:15:12|3.39856
04:15:13|3.39944
04:15:14|3.39943
04:15:15|3.39853
04:15:17|3.39729
04:15:17|3.39729
04:15:18|3.39729
04:15:19|3.39729
04:15:20|3.39729
04:15:21|3.40028
04:15:22|3.40139
04:15:24|3.40139
04:15:24|3.40128
04:15:25|3.40128
04:15:26|3.39972
04:15:27|3.39995
04:15:28|3.40026
04:15:29|3.40006
04:15:30|3.40006
04:15:31|3.40003
04:15:32|3.40003
04:15:33|3.40003
04:15:34|3.40085
04:15:35|3.40166
04:15:36|3.40292
04:15:38|3.40367
04:15:39|3.40367
04:15:40|3.40367
04:15:41|3.40421
04:15:43|3.4042
04:15:44|3.40421
04:15:45|3.4044
04:15:46|3.40302
04:15:47|3.40438
04:15:49|3.40456
04:15:50|3.40456
04:15:50|3.40512
04:15:52|3.40607
04:15:53|3.4065
04:15:54|3.4065
04:15:54|3.40546
04:15:55|3.40559
04:15:56|3.40523
04:15:58|3.40451
04:15:58|3.40451
04:16:00|3.40345
04:16:00|3.40345
04:16:01|3.40345
04:16:03|3.40606
04:16:05|3.40588
04:16:05|3.40588
04:16:07|3.40588
04:16:07|3.40607
04:16:08|3.407
04:16:10|3.407
04:16:11|3.40435
04:16:12|3.40348
04:16:13|3.40348
04:16:14|3.40381
04:16:15|3.40462
04:16:16|3.40462
04:16:17|3.40462
04:16:18|3.40586
04:16:19|3.40605
04:16:20|3.40603
04:16:21|3.40603
04:16:22|3.40603
04:16:22|3.40605
04:16:23|3.40605
04:16:24|3.40605
04:16:26|3.40605
04:16:27|3.40929
04:16:28|3.40707
04:16:29|3.40911
04:16:30|3.40939
04:16:30|3.40981
04:16:32|3.40981
04:16:32|3.40981
04:16:34|3.40605
04:16:35|3.40605
04:16:35|3.40605
04:16:36|3.40642
04:16:37|3.40776
04:16:40|3.4078
04:16:41|3.4078
04:16:43|3.4078
04:16:44|3.40911
04:16:45|3.40888
04:16:46|3.40888
04:16:47|3.40935
04:16:49|3.4086
04:16:49|3.4086
04:16:51|3.40909
04:16:51|3.40775
04:16:52|3.4082
04:16:53|3.40819
04:16:54|3.40819
04:16:56|3.40819
04:16:56|3.40797
04:16:57|3.40892
04:16:59|3.40885
04:17:00|3.40741
04:17:00|3.40741
04:17:01|3.40741
04:17:02|3.40793
04:17:03|3.40793
04:17:05|3.40793
04:17:05|3.40793
04:17:06|3.40602
04:17:07|3.40602
04:17:08|3.40646
04:17:09|3.40637
04:17:10|3.40502
04:17:11|3.40363
04:17:13|3.40352
04:17:13|3.40342
04:17:15|3.40264
04:17:16|3.403
04:17:17|3.40313
04:17:17|3.40202
04:17:18|3.40193
04:17:20|3.402
04:17:20|3.402
04:17:21|3.402
04:17:22|3.40201
04:17:23|3.40201
04:17:24|3.40228
04:17:25|3.40097
04:17:27|3.4017
04:17:27|3.40266
04:17:28|3.40333
04:17:29|3.40294
04:17:31|3.40209
04:17:32|3.40209
04:17:32|3.40118
04:17:34|3.40118
04:17:35|3.40117
04:17:36|3.40129
04:17:37|3.39885
04:17:38|3.39909
04:17:39|3.39816
04:17:40|3.39816
04:17:42|3.39689
04:17:42|3.39689
04:17:44|3.39705
04:17:44|3.3975
04:17:46|3.39698
04:17:47|3.39688
04:17:48|3.39697
04:17:49|3.39697
04:17:50|3.39697
04:17:51|3.39658
04:17:52|3.39658
04:17:53|3.39773
04:17:54|3.39538
04:17:55|3.39538
04:17:56|3.39519
04:17:57|3.3944
04:17:58|3.395
04:17:59|3.39468
04:18:00|3.39468
04:18:01|3.39468
04:18:02|3.39468
04:18:03|3.39468
04:18:05|3.39519
04:18:05|3.39771
04:18:07|3.40059
04:18:07|3.4002
04:18:08|3.39981
04:18:09|3.40254
04:18:11|3.40101
04:18:11|3.40101
04:18:12|3.40316
04:18:13|3.40341
04:18:14|3.4038
04:18:15|3.4036
04:18:16|3.404
04:18:17|3.404
04:18:18|3.404
04:18:19|3.40155
04:18:20|3.40034
04:18:22|3.40044
04:18:23|3.40044
04:18:23|3.40044
04:18:24|3.401
04:18:25|3.401
04:18:27|3.401
04:18:27|3.401
04:18:29|3.40069
04:18:30|3.40005
04:18:32|3.40005
04:18:32|3.40005
04:18:33|3.40096
04:18:34|3.40096
04:18:35|3.40096
04:18:36|3.40096
04:18:37|3.40164
04:18:38|3.40164
04:18:39|3.40164
04:18:41|3.40164
04:18:42|3.40164
04:18:43|3.40164
04:18:44|3.40231
04:18:45|3.40265
04:18:46|3.40259
04:18:47|3.40259
04:18:48|3.40233
04:18:49|3.40233
04:18:51|3.40233
04:18:52|3.40178
04:18:53|3.40178
04:18:53|3.40178
04:18:54|3.4034
04:18:56|3.4034
04:18:56|3.40378
04:18:57|3.40501
04:18:59|3.40502
04:19:00|3.40502
04:19:01|3.40538
04:19:02|3.40538
04:19:03|3.40538
04:19:04|3.40546
04:19:04|3.40391
04:19:05|3.40394
04:19:07|3.403
04:19:08|3.403
04:19:08|3.40432
04:19:10|3.40432
04:19:11|3.40359
04:19:11|3.40138
04:19:13|3.40138
04:19:14|3.4006
04:19:15|3.40105
04:19:16|3.40105
04:19:17|3.401
04:19:18|3.401
04:19:19|3.401
04:19:20|3.4016
04:19:21|3.4016
04:19:21|3.4015
04:19:23|3.40162
04:19:25|3.4015
04:19:25|3.401
04:19:26|3.40265
04:19:27|3.40265
04:19:28|3.40265
04:19:30|3.40339
04:19:30|3.40327
04:19:31|3.40303
04:19:32|3.40239
04:19:33|3.40239
04:19:34|3.40239
04:19:37|3.40225
04:19:38|3.40225
04:19:39|3.40225
04:19:39|3.4028
04:19:41|3.4028
04:19:43|3.40138
04:19:44|3.4016
04:19:45|3.4016
04:19:46|3.4016
04:19:47|3.4016
04:19:48|3.4017
04:19:49|3.4017
04:19:50|3.401
04:19:52|3.401
04:19:53|3.40113
04:19:54|3.401
04:19:55|3.401
04:19:55|3.401
04:19:57|3.401
04:19:59|3.401
04:19:59|3.401
04:20:01|3.40101
04:20:02|3.39993
04:20:03|3.39993
04:20:04|3.39993
04:20:05|3.3988
04:20:06|3.39904
04:20:06|3.39961
04:20:07|3.39961
04:20:09|3.40027
04:20:09|3.40027
04:20:11|3.40027
04:20:11|3.40027
04:20:13|3.40027
04:20:14|3.40027
04:20:14|3.40027
04:20:15|3.40027
04:20:17|3.40027
04:20:18|3.40027
04:20:19|3.40027
04:20:20|3.399
04:20:21|3.399
04:20:22|3.39746
04:20:23|3.39746
04:20:23|3.39746
04:20:24|3.39746
04:20:26|3.39746
04:20:26|3.39703
04:20:28|3.39605
04:20:29|3.39585
04:20:30|3.39585
04:20:31|3.39716
04:20:32|3.39716
04:20:33|3.39715
04:20:34|3.39715
04:20:35|3.39746
04:20:36|3.39746
04:20:37|3.39746
04:20:38|3.39881
04:20:39|3.39881
04:20:40|3.39881
04:20:41|3.39847
04:20:43|3.39847
04:20:44|3.39847
04:20:45|3.39847
04:20:47|3.39847
04:20:48|3.39785
04:20:48|3.39816
04:20:49|3.39926
04:20:50|3.39997
04:20:52|3.39996
04:20:52|3.39848
04:20:54|3.3982
04:20:55|3.3982
04:20:56|3.39838
04:20:57|3.3982
04:20:59|3.3982
04:21:00|3.39647
04:21:00|3.39647
04:21:01|3.39647
04:21:03|3.39647
04:21:04|3.39647
04:21:04|3.39647
04:21:05|3.39716
04:21:07|3.39716
04:21:07|3.39716
04:21:08|3.39716
04:21:09|3.39638
04:21:11|3.39647
04:21:11|3.3968
04:21:12|3.39648
04:21:13|3.39648
04:21:14|3.39649
04:21:15|3.39647
04:21:17|3.39346
04:21:18|3.39313
04:21:18|3.39313
04:21:20|3.39264
04:21:20|3.39278
04:21:21|3.39278
04:21:23|3.39278
04:21:23|3.39449
04:21:24|3.39397
04:21:25|3.39648
04:21:26|3.39648
04:21:28|3.39648
04:21:29|3.40163
04:21:30|3.40078
04:21:31|3.40078
04:21:32|3.39918
04:21:33|3.39865
04:21:34|3.3982
04:21:35|3.39854
04:21:36|3.39854
04:21:37|3.39854
04:21:38|3.39854
04:21:39|3.39916
04:21:40|3.39993
04:21:41|3.39939
04:21:42|3.39939
04:21:43|3.399
04:21:44|3.399
04:21:45|3.39965
04:21:47|3.39965
04:21:48|3.39852
04:21:48|3.39852
04:21:50|3.3984
04:21:51|3.3984
04:21:52|3.3984
04:21:53|3.3984
04:21:54|3.39966
04:21:54|3.39966
04:21:56|3.4
04:21:57|3.39915
04:21:58|3.39979
04:21:59|3.39979
04:22:00|3.40061
04:22:01|3.40061
04:22:02|3.4032
04:22:03|3.40218
04:22:04|3.40218
04:22:04|3.40266
04:22:05|3.40313
04:22:07|3.40307
04:22:07|3.40254
04:22:08|3.40203
04:22:10|3.4016
04:22:11|3.40156
04:22:12|3.40086
04:22:13|3.40083
04:22:14|3.40005
04:22:15|3.40005
04:22:17|3.40057
04:22:17|3.40069
04:22:18|3.40073
04:22:19|3.40073
04:22:20|3.40073
04:22:22|3.40056
04:22:23|3.40056
04:22:23|3.40056
04:22:24|3.40164
04:22:25|3.40139
04:22:27|3.40008
04:22:28|3.40008
04:22:29|3.40074
04:22:30|3.40074
04:22:31|3.40074
04:22:32|3.4
04:22:33|3.4
04:22:34|3.4
04:22:35|3.4
04:22:36|3.40218
04:22:37|3.40218
04:22:38|3.4
04:22:39|3.4
04:22:40|3.40016
04:22:41|3.40052
04:22:42|3.40061
04:22:43|3.40061
04:22:44|3.40061
04:22:46|3.40095
04:22:47|3.40106
04:22:47|3.40105
04:22:49|3.40105
04:22:50|3.4011
04:22:51|3.4011
04:22:52|3.4011
04:22:53|3.39798
04:22:54|3.396
04:22:54|3.396
04:22:56|3.396
04:22:57|3.396
04:22:58|3.396
04:22:59|3.396
04:23:00|3.39599
04:23:01|3.3968
04:23:02|3.3968
04:23:03|3.3968
04:23:04|3.3968
04:23:05|3.39648
04:23:05|3.39648
04:23:07|3.39601
04:23:08|3.39601
04:23:09|3.396
04:23:10|3.39263
04:23:11|3.39379
04:23:12|3.39423
04:23:12|3.39423
04:23:13|3.3946
04:23:14|3.3946
04:23:16|3.3946
04:23:17|3.39441
04:23:18|3.39441
04:23:19|3.3962
04:23:19|3.3962
04:23:21|3.3966
04:23:22|3.3966
04:23:23|3.39643
04:23:25|3.39653
04:23:25|3.39653
04:23:26|3.39653
04:23:27|3.3976
04:23:28|3.3976
04:23:29|3.39669
04:23:31|3.39669
04:23:31|3.39668
04:23:32|3.39668
04:23:33|3.39668
04:23:35|3.39652
04:23:35|3.39642
04:23:37|3.39642
04:23:38|3.39563
04:23:38|3.39563
04:23:40|3.39563
04:23:40|3.39586
04:23:41|3.39594
04:23:42|3.39593
04:23:43|3.39593
04:23:44|3.39593
04:23:46|3.39562
04:23:48|3.39507
04:23:49|3.39603
04:23:50|3.39603
04:23:51|3.39603
04:23:52|3.39603
04:23:54|3.39594
04:23:54|3.39603
04:23:55|3.39603
04:23:56|3.39541
04:23:58|3.39541
04:23:59|3.39541
04:24:00|3.39647
04:24:00|3.39598
04:24:02|3.3929
04:24:02|3.39378
04:24:03|3.39352
04:24:04|3.39352
04:24:06|3.39413
04:24:06|3.39413
04:24:07|3.39356
04:24:08|3.39381
04:24:09|3.39381
04:24:10|3.39371
04:24:11|3.39382
04:24:13|3.39382
04:24:13|3.39397
04:24:14|3.39397
04:24:15|3.39397
04:24:16|3.39397
04:24:17|3.39413
04:24:18|3.39413
04:24:19|3.39413
04:24:20|3.39444
04:24:21|3.39404
04:24:23|3.39404
04:24:24|3.39404
04:24:25|3.39404
04:24:26|3.39404
04:24:27|3.39404
04:24:28|3.39404
04:24:29|3.39404
04:24:31|3.39404
04:24:31|3.39274
04:24:32|3.39274
04:24:33|3.39274
04:24:34|3.39274
04:24:35|3.39331
04:24:36|3.39331
04:24:38|3.39307
04:24:38|3.39295
04:24:39|3.39642
04:24:40|3.39661
04:24:41|3.3975
04:24:42|3.39751
04:24:43|3.39751
04:24:45|3.39751
04:24:45|3.39608
04:24:47|3.39696
04:24:49|3.39774
04:24:49|3.39877
04:24:51|3.39876
04:24:52|3.39876
04:24:52|3.39883
04:24:54|3.39907
04:24:55|3.39907
04:24:56|3.39913
04:24:57|3.39913
04:24:59|3.39916
04:25:00|3.39916
04:25:00|3.39942
04:25:02|3.39942
04:25:02|3.39962
04:25:03|3.39981
04:25:05|3.40149
04:25:06|3.40065
04:25:06|3.40105
04:25:07|3.40066
04:25:08|3.40066
04:25:10|3.40073
04:25:10|3.40073
04:25:11|3.40073
04:25:12|3.40106
04:25:14|3.40126
04:25:15|3.40126
04:25:15|3.40139
04:25:16|3.40149
04:25:17|3.40149
04:25:18|3.40149
04:25:19|3.40127
04:25:20|3.40093
04:25:21|3.40112
04:25:22|3.40093
04:25:23|3.40274
04:25:25|3.40299
04:25:26|3.40231
04:25:26|3.40284
04:25:27|3.40419
04:25:28|3.40419
04:25:29|3.40419
04:25:30|3.40406
04:25:32|3.40324
04:25:33|3.40325
04:25:34|3.40325
04:25:34|3.40457
04:25:35|3.40457
04:25:37|3.40499
04:25:37|3.40587
04:25:38|3.40587
04:25:40|3.40587
04:25:40|3.40587
04:25:41|3.40587
04:25:43|3.4064
04:25:43|3.40676
04:25:44|3.40658
04:25:45|3.40658
04:25:47|3.40648
04:25:49|3.40648
04:25:49|3.40679
04:25:50|3.40669
04:25:52|3.407
04:25:52|3.407
04:25:54|3.407
04:25:54|3.407
04:25:55|3.40691
04:25:57|3.40691
04:25:58|3.40732
04:25:59|3.40732
04:26:00|3.40833
04:26:01|3.40943
04:26:02|3.40998
04:26:03|3.40998
04:26:04|3.40981
04:26:05|3.4098
04:26:06|3.40956
04:26:07|3.4071
04:26:08|3.4071
04:26:09|3.40825
04:26:10|3.40724
04:26:11|3.40679
04:26:12|3.40692
04:26:13|3.40692
04:26:14|3.40763
04:26:15|3.4078
04:26:16|3.40808
04:26:17|3.40807
04:26:18|3.40833
04:26:19|3.41
04:26:20|3.41
04:26:21|3.40842
04:26:22|3.40912
04:26:23|3.41
04:26:24|3.41
04:26:25|3.41
04:26:26|3.41
04:26:27|3.41
04:26:29|3.41
04:26:29|3.41201
04:26:30|3.41069
04:26:31|3.41069
04:26:32|3.4117
04:26:33|3.4121
04:26:35|3.41294
04:26:35|3.41317
04:26:36|3.41372
04:26:38|3.41362
04:26:38|3.41363
04:26:40|3.41329
04:26:41|3.41337
04:26:41|3.41424
04:26:42|3.41333
04:26:43|3.41333
04:26:45|3.415
04:26:45|3.41427
04:26:46|3.41499
04:26:47|3.41499
04:26:48|3.41336
04:26:50|3.41176
04:26:51|3.41315
04:26:51|3.41315
04:26:53|3.41315
04:26:54|3.41315
04:26:54|3.41402
04:26:56|3.41448
04:26:57|3.415
04:26:58|3.4155
04:26:59|3.4155
04:27:00|3.41551
04:27:01|3.41539
04:27:02|3.4148
04:27:04|3.41527
04:27:05|3.41651
04:27:05|3.41622
04:27:06|3.4152
04:27:08|3.41659
04:27:09|3.41659
04:27:09|3.41556
04:27:10|3.41612
04:27:11|3.41612
04:27:12|3.41607
04:27:13|3.4164
04:27:14|3.4164
04:27:15|3.41352
04:27:16|3.41439
04:27:18|3.4144
04:27:18|3.41472
04:27:20|3.41467
04:27:20|3.41479
04:27:22|3.41536
04:27:22|3.41533
04:27:23|3.41579
04:27:24|3.41612
04:27:25|3.41745
04:27:26|3.41777
04:27:28|3.41778
04:27:28|3.41859
04:27:29|3.41842
04:27:30|3.41854
04:27:32|3.42
04:27:33|3.41864
04:27:33|3.42
04:27:35|3.41908
04:27:36|3.41935
04:27:37|3.41935
04:27:38|3.41941
04:27:39|3.41969
04:27:39|3.4197
04:27:40|3.41969
04:27:42|3.41784
04:27:42|3.41805
04:27:43|3.41805
04:27:45|3.41831
04:27:46|3.41749
04:27:47|3.4184
04:27:48|3.41857
04:27:49|3.4174
04:27:49|3.4174
04:27:52|3.4174
04:27:53|3.4174
04:27:53|3.4174
04:27:55|3.41545
04:27:56|3.41545
04:27:57|3.41351
04:27:57|3.41464
04:27:59|3.41464
04:27:59|3.41464
04:28:01|3.41464
04:28:01|3.41464
04:28:02|3.41464
04:28:03|3.41464
04:28:04|3.41444
04:28:05|3.41444
04:28:06|3.41387
04:28:07|3.41364
04:28:08|3.41374
04:28:09|3.41177
04:28:10|3.41228
04:28:11|3.41374
04:28:13|3.41232
04:28:14|3.413
04:28:14|3.41171
04:28:15|3.41278
04:28:17|3.41234
04:28:17|3.41178
04:28:19|3.41
04:28:19|3.40679
04:28:21|3.40801
04:28:21|3.40757
04:28:22|3.40628
04:28:23|3.40628
04:28:25|3.40559
04:28:25|3.40559
04:28:26|3.4076
04:28:28|3.4084
04:28:29|3.4084
04:28:30|3.40891
04:28:30|3.40891
04:28:32|3.41
04:28:32|3.41038
04:28:34|3.41038
04:28:35|3.41098
04:28:36|3.41359
04:28:37|3.41359
04:28:38|3.41405
04:28:39|3.41405
04:28:39|3.41405
04:28:41|3.41494
04:28:42|3.41494
04:28:43|3.41494
04:28:44|3.41465
04:28:45|3.41477
04:28:46|3.41477
04:28:47|3.41477
04:28:48|3.41477
04:28:49|3.41474
04:28:49|3.41405
04:28:52|3.41405
04:28:53|3.41405
04:28:54|3.41406
04:28:56|3.41405
04:28:57|3.41405
04:28:59|3.41404
04:29:00|3.41279
04:29:02|3.41242
04:29:02|3.41242
04:29:03|3.41242
04:29:05|3.41215
04:29:06|3.41239
04:29:07|3.41273
04:29:08|3.41273
04:29:08|3.41353
04:29:09|3.41273
04:29:10|3.41244
04:29:11|3.41244
04:29:13|3.41036
04:29:13|3.413
04:29:14|3.4139
04:29:15|3.41371
04:29:16|3.41511
04:29:18|3.41523
04:29:18|3.41523
04:29:19|3.41523
04:29:21|3.41379
04:29:21|3.413
04:29:23|3.4145
04:29:24|3.4145
04:29:25|3.4145
04:29:26|3.4139
04:29:27|3.4139
04:29:28|3.4139
04:29:29|3.41364
04:29:30|3.41364
04:29:31|3.41498
04:29:32|3.415
04:29:33|3.415
04:29:34|3.42038
04:29:35|3.42071
04:29:36|3.4244
04:29:37|3.42456
04:29:38|3.42334
04:29:39|3.42678
04:29:40|3.42722
04:29:41|3.42642
04:29:42|3.42699
04:29:43|3.42682
04:29:44|3.42682
04:29:45|3.42577
04:29:46|3.42777
04:29:47|3.4273
04:29:48|3.4272
04:29:49|3.42663
04:29:50|3.42697
04:29:52|3.42765
04:29:53|3.42673
04:29:54|3.427
04:29:56|3.4294
04:29:57|3.42758
04:29:58|3.42788
04:29:59|3.42879
04:30:00|3.42879
04:30:01|3.42744
04:30:01|3.42583
04:30:02|3.42601
04:30:03|3.42541
04:30:05|3.42557
04:30:06|3.42776
04:30:07|3.42785
04:30:08|3.42785
04:30:08|3.42568
04:30:09|3.42643
04:30:10|3.42425
04:30:12|3.42373
04:30:13|3.42386
04:30:13|3.4222
04:30:15|3.42231
04:30:15|3.42148
04:30:17|3.4214
04:30:17|3.42232
04:30:19|3.42232
04:30:19|3.4218
04:30:21|3.42227
04:30:21|3.42227
04:30:22|3.42307
04:30:24|3.42348
04:30:24|3.4232
04:30:26|3.4232
04:30:27|3.4232
04:30:28|3.4232
04:30:29|3.42214
04:30:30|3.42214
04:30:31|3.4222
04:30:32|3.42177
04:30:33|3.42177
04:30:34|3.41994
04:30:35|3.41994
04:30:36|3.41994
04:30:37|3.42067
04:30:38|3.42066
04:30:39|3.42225
04:30:40|3.4222
04:30:41|3.4222
04:30:42|3.42399
04:30:43|3.42508
04:30:44|3.42508
04:30:45|3.42435
04:30:46|3.42507
04:30:47|3.42608
04:30:48|3.42509
04:30:49|3.42509
04:30:50|3.42558
04:30:51|3.42558
04:30:52|3.42558
04:30:54|3.42601
04:30:55|3.42402
04:30:56|3.42368
04:30:57|3.4237
04:30:58|3.42404
04:30:59|3.42422
04:31:00|3.42286
04:31:00|3.42287
04:31:03|3.42268
04:31:03|3.42268
04:31:05|3.42269
04:31:05|3.4226
04:31:06|3.42092
04:31:07|3.42107
04:31:08|3.42063
04:31:09|3.42063
04:31:10|3.41922
04:31:12|3.41922
04:31:12|3.41878
04:31:13|3.4181
04:31:14|3.41461
04:31:15|3.41461
04:31:16|3.41434
04:31:18|3.41595
04:31:19|3.41443
04:31:20|3.4144
04:31:20|3.4144
04:31:21|3.41522
04:31:23|3.4151
04:31:24|3.4157
04:31:25|3.41626
04:31:26|3.41626
04:31:27|3.416
04:31:28|3.41673
04:31:29|3.41698
04:31:30|3.41702
04:31:31|3.416
04:31:32|3.41518
04:31:33|3.41518
04:31:34|3.41518
04:31:35|3.41518
04:31:36|3.41509
04:31:37|3.4158
04:31:38|3.4158
04:31:39|3.41501
04:31:40|3.41501
04:31:41|3.4151
04:31:42|3.41516
04:31:43|3.41657
04:31:44|3.41765
04:31:45|3.41752
04:31:46|3.41752
04:31:47|3.4174
04:31:48|3.4174
04:31:49|3.4174
04:31:50|3.41782
04:31:51|3.41782
04:31:52|3.4181
04:31:53|3.41859
04:31:55|3.41859
04:31:56|3.41758
04:31:57|3.41758
04:31:58|3.41707
04:31:59|3.41806
04:32:00|3.41836
04:32:01|3.4188
04:32:02|3.4188
04:32:03|3.41901
04:32:04|3.41937
04:32:06|3.41839
04:32:07|3.41839
04:32:08|3.41946
04:32:09|3.41776
04:32:10|3.42112
04:32:11|3.41985
04:32:12|3.41985
04:32:13|3.41819
04:32:14|3.41867
04:32:15|3.41857
04:32:16|3.41857
04:32:17|3.41911
04:32:18|3.41891
04:32:19|3.41891
04:32:20|3.41879
04:32:21|3.41879
04:32:23|3.41877
04:32:24|3.41876
04:32:25|3.41817
04:32:25|3.41817
04:32:26|3.41539
04:32:27|3.41539
04:32:28|3.41541
04:32:29|3.41589
04:32:30|3.41589
04:32:32|3.41589
04:32:32|3.41589
04:32:33|3.41589
04:32:35|3.41525
04:32:35|3.415
04:32:36|3.41443
04:32:37|3.4141
04:32:38|3.4141
04:32:40|3.4141
04:32:40|3.4141
04:32:41|3.41389
04:32:43|3.41408
04:32:43|3.41408
04:32:45|3.41408
04:32:45|3.41417
04:32:47|3.41417
04:32:47|3.41417
04:32:49|3.41418
04:32:50|3.41418
04:32:51|3.41418
04:32:51|3.4144
04:32:53|3.4144
04:32:54|3.41589
04:32:56|3.41589
04:32:57|3.416
04:32:58|3.416
04:32:59|3.416
04:33:00|3.41639
04:33:02|3.41639
04:33:03|3.41639
04:33:04|3.41639
04:33:05|3.41638
04:33:06|3.41609
04:33:07|3.415
04:33:08|3.41584
04:33:09|3.41502
04:33:11|3.41501
04:33:12|3.41501
04:33:13|3.41501
04:33:13|3.41528
04:33:15|3.41528
04:33:16|3.41554
04:33:17|3.41503
04:33:18|3.41501
04:33:18|3.415
04:33:19|3.415
04:33:20|3.415
04:33:21|3.415
04:33:23|3.415
04:33:23|3.41356
04:33:25|3.41356
04:33:25|3.41349
04:33:27|3.41349
04:33:27|3.41396
04:33:29|3.41344
04:33:30|3.4122
04:33:31|3.41177
04:33:32|3.41
04:33:33|3.41
04:33:34|3.40951
04:33:34|3.40951
04:33:36|3.40975
04:33:36|3.40975
04:33:38|3.40975
04:33:39|3.40952
04:33:39|3.40952
04:33:40|3.40952
04:33:42|3.40975
04:33:42|3.41043
04:33:44|3.41043
04:33:44|3.41011
04:33:46|3.4095
04:33:46|3.4095
04:33:48|3.4095
04:33:48|3.4095
04:33:49|3.4095
04:33:51|3.40886
04:33:52|3.40886
04:33:53|3.4088
04:33:54|3.4096
04:33:55|3.4096
04:33:57|3.4096
04:33:58|3.40831
04:33:59|3.40791
04:34:00|3.40702
04:34:00|3.40529
04:34:02|3.40587
04:34:02|3.40767
04:34:04|3.40767
04:34:04|3.40767
04:34:05|3.40959
04:34:07|3.40926
04:34:08|3.41034
04:34:09|3.41034
04:34:11|3.41034
04:34:11|3.40953
04:34:12|3.409
04:34:13|3.40976
04:34:14|3.41058
04:34:16|3.41083
04:34:16|3.41155
04:34:17|3.4104
04:34:18|3.41
04:34:19|3.40939
04:34:20|3.40891
04:34:22|3.40891
04:34:23|3.40891
04:34:24|3.40891
04:34:25|3.40735
04:34:26|3.41079
04:34:28|3.41079
04:34:28|3.40981
04:34:30|3.40981
04:34:31|3.41059
04:34:31|3.41181
04:34:32|3.41257
04:34:33|3.41183
04:34:35|3.41183
04:34:35|3.41183
04:34:36|3.41183
04:34:37|3.41245
04:34:38|3.41257
04:34:39|3.41397
04:34:40|3.41369
04:34:41|3.41369
04:34:42|3.41325
04:34:44|3.41325
04:34:45|3.41305
04:34:46|3.41305
04:34:46|3.4129
04:34:47|3.41285
04:34:48|3.41285
04:34:50|3.41279
04:34:50|3.41278
04:34:51|3.41278
04:34:52|3.41279
04:34:54|3.41298
04:34:55|3.41299
04:34:55|3.41299
04:34:56|3.413
04:34:58|3.413
04:35:00|3.41478
04:35:01|3.41478
04:35:02|3.41478
04:35:03|3.41478
04:35:05|3.41478
04:35:07|3.41344
04:35:08|3.41344
04:35:08|3.41347
04:35:10|3.41287
04:35:11|3.41287
04:35:12|3.41161
04:35:13|3.41161
04:35:14|3.41161
04:35:15|3.41161
04:35:16|3.41161
04:35:17|3.41161
04:35:18|3.41045
04:35:20|3.41045
04:35:21|3.41045
04:35:22|3.41283
04:35:24|3.41325
04:35:25|3.41325
04:35:26|3.41325
04:35:26|3.41369
04:35:27|3.41369
04:35:28|3.41369
04:35:30|3.41366
04:35:30|3.41366
04:35:32|3.41366
04:35:32|3.41371
04:35:33|3.41391
04:35:34|3.41403
04:35:35|3.41402
04:35:37|3.41402
04:35:37|3.41349
04:35:38|3.41409
04:35:39|3.41393
04:35:41|3.415
04:35:42|3.415
04:35:43|3.41629
04:35:44|3.41659
04:35:45|3.41561
04:35:46|3.41549
04:35:47|3.41612
04:35:48|3.41611
04:35:49|3.41611
04:35:50|3.41666
04:35:51|3.41638
04:35:52|3.41725
04:35:53|3.41725
04:35:54|3.41725
04:35:55|3.41726
04:35:56|3.41726
04:35:57|3.41758
04:35:59|3.41747
04:36:00|3.41764
04:36:01|3.41917
04:36:02|3.41896
04:36:04|3.41782
04:36:05|3.41842
04:36:05|3.41842
04:36:06|3.4192
04:36:07|3.4192
04:36:09|3.4178
04:36:09|3.41829
04:36:10|3.41767
04:36:11|3.41767
04:36:13|3.41767
04:36:14|3.41802
04:36:15|3.41802
04:36:16|3.41777
04:36:17|3.41745
04:36:18|3.4148
04:36:18|3.4148
04:36:20|3.41415
04:36:21|3.41413
04:36:22|3.41413
04:36:23|3.41424
04:36:24|3.41424
04:36:25|3.41424
04:36:26|3.41424
04:36:27|3.41424
04:36:28|3.41348
04:36:29|3.41348
04:36:31|3.41348
04:36:31|3.41339
04:36:33|3.41339
04:36:33|3.41226
04:36:35|3.41226
04:36:35|3.41226
04:36:36|3.41226
04:36:37|3.41246
04:36:38|3.41275
04:36:39|3.41275
04:36:40|3.4131
04:36:41|3.4131
04:36:42|3.4132
04:36:43|3.4132
04:36:44|3.4132
04:36:45|3.4132
04:36:46|3.4132
04:36:48|3.4132
04:36:49|3.4132
04:36:49|3.4132
04:36:50|3.4132
04:36:52|3.4132
04:36:52|3.4144
04:36:53|3.41623
04:36:54|3.41623
04:36:55|3.41623
04:36:56|3.41645
04:36:57|3.41751
04:36:59|3.41696
04:37:00|3.41696
04:37:02|3.41724
04:37:04|3.41724
04:37:04|3.417
04:37:05|3.417
04:37:06|3.41661
04:37:07|3.4168
04:37:09|3.4168
04:37:10|3.41936
04:37:10|3.41936
04:37:11|3.41936
04:37:12|3.41936
04:37:14|3.41793
04:37:14|3.4182
04:37:16|3.418
04:37:17|3.41811
04:37:18|3.41799
04:37:19|3.41799
04:37:19|3.41799
04:37:20|3.41799
04:37:22|3.41785
04:37:23|3.41786
04:37:24|3.41786
04:37:24|3.41786
04:37:26|3.41786
04:37:26|3.41786
04:37:29|3.41786
04:37:29|3.4174
04:37:30|3.41701
04:37:31|3.41701
04:37:32|3.41701
04:37:34|3.41821
04:37:34|3.41821
04:37:35|3.41782
04:37:37|3.41782
04:37:37|3.41782
04:37:38|3.41782
04:37:39|3.419
04:37:40|3.42
04:37:42|3.42127
04:37:42|3.42127
04:37:43|3.42127
04:37:44|3.42127
04:37:45|3.42013
04:37:46|3.42015
04:37:47|3.42144
04:37:48|3.42144
04:37:49|3.42158
04:37:50|3.42039
04:37:51|3.42059
04:37:52|3.42059
04:37:53|3.42066
04:37:54|3.42201
04:37:55|3.42304
04:37:56|3.42249
04:37:57|3.42249
04:37:58|3.42249
04:38:00|3.42368
04:38:01|3.42368
04:38:03|3.42356
04:38:04|3.42356
04:38:05|3.42248
04:38:06|3.42507
04:38:08|3.42478
04:38:08|3.42477
04:38:10|3.42477
04:38:10|3.42477
04:38:12|3.42455
04:38:13|3.42383
04:38:13|3.42383
04:38:15|3.42386
04:38:16|3.42383
04:38:17|3.42532
04:38:18|3.42608
04:38:19|3.42608
04:38:21|3.42699
04:38:22|3.42769
04:38:23|3.42882
04:38:24|3.4278
04:38:25|3.42722
04:38:26|3.42695
04:38:27|3.42606
04:38:27|3.42665
04:38:29|3.42665
04:38:30|3.42724
04:38:31|3.42887
04:38:32|3.42861
04:38:33|3.4292
04:38:34|3.42912
04:38:35|3.42912
04:38:36|3.42912
04:38:37|3.42914
04:38:38|3.43529
04:38:39|3.43619
04:38:40|3.4354
04:38:41|3.43591
04:38:42|3.43591
04:38:43|3.43583
04:38:44|3.43811
04:38:45|3.4391
04:38:46|3.43968
04:38:47|3.43929
04:38:48|3.43991
04:38:49|3.43998
04:38:50|3.43821
04:38:51|3.43674
04:38:52|3.43702
04:38:53|3.43834
04:38:54|3.4382
04:38:55|3.43822
04:38:56|3.43916
04:38:57|3.4376
04:38:58|3.4376
04:38:59|3.43673
04:39:00|3.43629
04:39:02|3.43674
04:39:03|3.43612
04:39:04|3.43723
04:39:05|3.43723
04:39:06|3.43723
04:39:07|3.43648
04:39:09|3.4357
04:39:09|3.4348
04:39:11|3.43439
04:39:11|3.43388
04:39:12|3.43388
04:39:13|3.4332
04:39:15|3.433
04:39:16|3.43258
04:39:17|3.4324
04:39:18|3.43203
04:39:19|3.43271
04:39:19|3.43271
04:39:21|3.43355
04:39:22|3.43322
04:39:23|3.43322
04:39:24|3.43322
04:39:25|3.43364
04:39:26|3.43227
04:39:27|3.43316
04:39:28|3.43316
04:39:29|3.43204
04:39:30|3.43078
04:39:31|3.43329
04:39:32|3.43393
04:39:33|3.43393
04:39:34|3.43405
04:39:35|3.4334
04:39:37|3.43258
04:39:37|3.43338
04:39:38|3.43259
04:39:40|3.43279
04:39:40|3.43173
04:39:41|3.43194
04:39:42|3.43161
04:39:44|3.43338
04:39:44|3.43406
04:39:45|3.43407
04:39:46|3.43407
04:39:47|3.4342
04:39:48|3.43391
04:39:49|3.43013
04:39:50|3.43013
04:39:51|3.42998
04:39:52|3.42942
04:39:53|3.42867
04:39:54|3.427
04:39:55|3.42639
04:39:56|3.4262
04:39:57|3.426
04:39:58|3.42488
04:39:59|3.42565
04:40:00|3.42565
04:40:02|3.42454
04:40:03|3.42419
04:40:04|3.42409
04:40:05|3.42409
04:40:06|3.4242
04:40:08|3.42419
04:40:09|3.4266
04:40:10|3.4266
04:40:10|3.42732
04:40:12|3.42719
04:40:13|3.426
04:40:14|3.42337
04:40:14|3.4234
04:40:15|3.42338
04:40:16|3.42338
04:40:17|3.4238
04:40:19|3.4236
04:40:20|3.4236
04:40:20|3.42365
04:40:21|3.422
04:40:23|3.422
04:40:24|3.42236
04:40:25|3.42224
04:40:26|3.42281
04:40:27|3.42357
04:40:28|3.42357
04:40:29|3.42318
04:40:30|3.42343
04:40:31|3.42398
04:40:32|3.42436
04:40:33|3.42455
04:40:34|3.42593
04:40:35|3.42567
04:40:36|3.42567
04:40:37|3.42524
04:40:38|3.42524
04:40:39|3.42524
04:40:40|3.42524
04:40:41|3.42545
04:40:42|3.42659
04:40:43|3.42568
04:40:44|3.42619
04:40:45|3.42619
04:40:47|3.42645
04:40:47|3.42763
04:40:48|3.42763
04:40:49|3.428
04:40:50|3.428
04:40:51|3.428
04:40:52|3.428
04:40:54|3.428
04:40:54|3.428
04:40:55|3.4306
04:40:56|3.42924
04:40:57|3.42924
04:40:58|3.43001
04:40:59|3.43013
04:41:00|3.43045
04:41:01|3.43135
04:41:04|3.43135
04:41:04|3.43135
04:41:06|3.43135
04:41:07|3.42997
04:41:08|3.43132
04:41:09|3.43048
04:41:10|3.43048
04:41:11|3.43092
04:41:11|3.43092
04:41:13|3.43112
04:41:14|3.4312
04:41:15|3.43239
04:41:16|3.43264
04:41:17|3.43239
04:41:18|3.43122
04:41:19|3.43538
04:41:20|3.43363
04:41:21|3.43363
04:41:22|3.43378
04:41:23|3.43412
04:41:24|3.43412
04:41:25|3.43171
04:41:26|3.43154
04:41:28|3.43087
04:41:28|3.43055
04:41:29|3.43039
04:41:30|3.43082
04:41:31|3.43082
04:41:32|3.4308
04:41:33|3.4308
04:41:34|3.4308
04:41:36|3.431
04:41:36|3.43169
04:41:37|3.43391
04:41:39|3.43418
04:41:40|3.434
04:41:41|3.434
04:41:42|3.434
04:41:42|3.43293
04:41:44|3.43336
04:41:45|3.43171
04:41:46|3.43171
04:41:47|3.43171
04:41:48|3.43171
04:41:49|3.43064
04:41:50|3.43064
04:41:51|3.43064
04:41:52|3.43113
04:41:53|3.43149
04:41:54|3.43135
04:41:55|3.43135
04:41:56|3.43139
04:41:57|3.43139
04:41:59|3.43149
04:41:59|3.43149
04:42:00|3.43149
04:42:01|3.4314
04:42:03|3.4314
04:42:03|3.43252
04:42:05|3.43332
04:42:06|3.43332
04:42:07|3.43227
04:42:08|3.43183
04:42:09|3.43183
04:42:10|3.43148
04:42:11|3.43202
04:42:12|3.4322
04:42:13|3.43273
04:42:14|3.43273
04:42:15|3.43306
04:42:17|3.43323
04:42:18|3.43354
04:42:18|3.43361
04:42:20|3.4336
04:42:20|3.4336
04:42:21|3.43372
04:42:23|3.43372
04:42:24|3.43372
04:42:25|3.43372
04:42:25|3.43372
04:42:27|3.43372
04:42:28|3.43372
04:42:29|3.43426
04:42:30|3.43372
04:42:31|3.43246
04:42:32|3.43235
04:42:32|3.43235
04:42:34|3.43235
04:42:35|3.4319
04:42:35|3.4321
04:42:37|3.43198
04:42:38|3.43198
04:42:39|3.43191
04:42:40|3.43191
04:42:40|3.43303
04:42:42|3.43303
04:42:43|3.43303
04:42:45|3.43303
04:42:45|3.43303
04:42:47|3.43261
04:42:47|3.43252
04:42:48|3.43149
04:42:49|3.43149
04:42:50|3.43149
04:42:51|3.43149
04:42:53|3.42999
04:42:53|3.42999
04:42:54|3.42969
04:42:55|3.42953
04:42:56|3.42953
04:42:57|3.42928
04:42:59|3.42953
04:42:59|3.42998
04:43:00|3.42914
04:43:01|3.42914
04:43:02|3.42914
04:43:03|3.42938
04:43:04|3.4287
04:43:06|3.42786
04:43:06|3.42823
04:43:08|3.42823
04:43:09|3.42759
04:43:10|3.42672
04:43:11|3.4268
04:43:12|3.42717
04:43:13|3.42674
04:43:14|3.42638
04:43:15|3.42573
04:43:16|3.42441
04:43:17|3.4246
04:43:18|3.42452
04:43:19|3.42424
04:43:20|3.42391
04:43:21|3.4226
04:43:22|3.42219
04:43:23|3.42233
04:43:24|3.42289
04:43:26|3.42456
04:43:26|3.42456
04:43:27|3.42392
04:43:29|3.42474
04:43:29|3.42474
04:43:31|3.42496
04:43:32|3.4242
04:43:33|3.42416
04:43:34|3.42435
04:43:35|3.42361
04:43:36|3.42366
04:43:37|3.42366
04:43:37|3.4234
04:43:39|3.42558
04:43:40|3.42558
04:43:40|3.42443
04:43:42|3.42452
04:43:43|3.42452
04:43:44|3.42453
04:43:45|3.42309
04:43:46|3.42284
04:43:46|3.42284
04:43:48|3.423
04:43:48|3.42312
04:43:49|3.42277
04:43:50|3.4228
04:43:51|3.4228
04:43:53|3.42079
04:43:54|3.4212
04:43:55|3.4212
04:43:56|3.42112
04:43:57|3.42111
04:43:58|3.42111
04:43:59|3.42111
04:43:59|3.42111
04:44:01|3.4212
04:44:02|3.42136
04:44:03|3.42311
04:44:04|3.4226
04:44:05|3.42187
04:44:07|3.42152
04:44:08|3.42152
04:44:09|3.42219
04:44:09|3.42
04:44:11|3.41912
04:44:12|3.4194
04:44:13|3.42019
04:44:14|3.42029
04:44:16|3.4201
04:44:17|3.41978
04:44:17|3.41968
04:44:19|3.41968
04:44:20|3.41898
04:44:20|3.41908
04:44:22|3.419
04:44:22|3.41908
04:44:24|3.41908
04:44:25|3.4192
04:44:26|3.41959
04:44:27|3.41978
04:44:28|3.42226
04:44:29|3.42226
04:44:30|3.42226
04:44:31|3.42243
04:44:32|3.42243
04:44:33|3.42243
04:44:34|3.42244
04:44:35|3.42244
04:44:36|3.42244
04:44:37|3.42244
04:44:38|3.42244
04:44:40|3.42244
04:44:41|3.42244
04:44:41|3.42244
04:44:42|3.42244
04:44:43|3.42348
04:44:45|3.42347
04:44:45|3.42347
04:44:47|3.42148
04:44:47|3.42148
04:44:48|3.42148
04:44:49|3.42148
04:44:50|3.41322
04:44:51|3.41239
04:44:53|3.41281
04:44:53|3.413
04:44:55|3.41358
04:44:56|3.41342
04:44:56|3.41405
04:44:57|3.41528
04:44:59|3.416
04:45:00|3.41687
04:45:01|3.41732
04:45:02|3.41732
04:45:03|3.41707
04:45:04|3.41718
04:45:04|3.41728
04:45:06|3.41728
04:45:06|3.4166
04:45:09|3.4166
04:45:10|3.41729
04:45:11|3.41672
04:45:12|3.41592
04:45:13|3.41592
04:45:14|3.41603
04:45:16|3.41602
04:45:17|3.41602
04:45:18|3.41503
04:45:19|3.41537
04:45:20|3.41224
04:45:20|3.41292
04:45:22|3.41292
04:45:23|3.41202
04:45:24|3.41659
04:45:24|3.41672
04:45:26|3.41672
04:45:27|3.41692
04:45:28|3.41844
04:45:29|3.41665
04:45:30|3.4161
04:45:31|3.41582
04:45:32|3.41557
04:45:33|3.41594
04:45:34|3.41594
04:45:35|3.41578
04:45:36|3.41578
04:45:37|3.41608
04:45:38|3.41638
04:45:39|3.41794
04:45:40|3.41794
04:45:41|3.41637
04:45:42|3.41637
04:45:43|3.41637
04:45:44|3.41637
04:45:45|3.41705
04:45:46|3.41705
04:45:47|3.41705
04:45:48|3.41705
04:45:49|3.41724
04:45:50|3.41598
04:45:51|3.41504
04:45:52|3.41549
04:45:53|3.41549
04:45:54|3.41562
04:45:55|3.41705
04:45:56|3.41705
04:45:57|3.41664
04:45:58|3.41664
04:45:59|3.41664
04:46:00|3.41664
04:46:01|3.41836
04:46:02|3.41816
04:46:03|3.41816
04:46:04|3.41839
04:46:05|3.41839
04:46:06|3.41951
04:46:07|3.41951
04:46:09|3.41985
04:46:10|3.41958
04:46:11|3.41893
04:46:12|3.41893
04:46:14|3.41839
04:46:15|3.41687
04:46:16|3.41622
04:46:17|3.41639
04:46:18|3.4164
04:46:18|3.41601
04:46:20|3.41601
04:46:21|3.41586
04:46:22|3.41572
04:46:23|3.41585
04:46:24|3.41596
04:46:25|3.41632
04:46:26|3.41639
04:46:28|3.41639
04:46:29|3.41687
04:46:29|3.41687
04:46:30|3.41688
04:46:32|3.4164
04:46:32|3.4146
04:46:34|3.4146
04:46:34|3.41485
04:46:36|3.41467
04:46:37|3.41441
04:46:37|3.41502
04:46:38|3.41612
04:46:39|3.416
04:46:41|3.416
04:46:42|3.41545
04:46:42|3.41428
04:46:43|3.41439
04:46:44|3.41441
04:46:45|3.41452
04:46:46|3.4144
04:46:47|3.41279
04:46:49|3.41
04:46:49|3.40848
04:46:50|3.40882
04:46:52|3.40835
04:46:52|3.40835
04:46:53|3.40835
04:46:55|3.40844
04:46:55|3.40862
04:46:56|3.40898
04:46:58|3.4034
04:46:58|3.40434
04:46:59|3.40427
04:47:00|3.40427
04:47:02|3.40583
04:47:02|3.40678
04:47:03|3.40672
04:47:04|3.4076
04:47:05|3.40761
04:47:06|3.40761
04:47:07|3.4076
04:47:08|3.40999
04:47:10|3.40999
04:47:12|3.40819
04:47:14|3.40819
04:47:14|3.40746
04:47:15|3.40735
04:47:16|3.40711
04:47:18|3.40712
04:47:18|3.4072
04:47:20|3.4076
04:47:21|3.408
04:47:21|3.408
04:47:23|3.40823
04:47:23|3.40822
04:47:25|3.40759
04:47:25|3.40794
04:47:27|3.40813
04:47:28|3.407
04:47:29|3.40719
04:47:30|3.4072
04:47:31|3.4072
04:47:32|3.40799
04:47:32|3.40799
04:47:34|3.40799
04:47:35|3.4072
04:47:35|3.40702
04:47:36|3.40718
04:47:38|3.40711
04:47:38|3.40719
04:47:41|3.40719
04:47:41|3.4072
04:47:43|3.4073
04:47:43|3.4073
04:47:44|3.40794
04:47:45|3.40794
04:47:46|3.40762
04:47:47|3.40855
04:47:48|3.40823
04:47:50|3.40817
04:47:51|3.40725
04:47:51|3.40724
04:47:52|3.40729
04:47:53|3.407
04:47:54|3.40735
04:47:55|3.4089
04:47:56|3.40891
04:47:57|3.40891
04:47:59|3.40898
04:47:59|3.40897
04:48:01|3.41079
04:48:01|3.41079
04:48:02|3.41079
04:48:03|3.41079
04:48:04|3.41079
04:48:06|3.41136
04:48:06|3.41136
04:48:08|3.41136
04:48:08|3.41136
04:48:10|3.41138
04:48:11|3.41061
04:48:13|3.41163
04:48:14|3.41128
04:48:15|3.41128
04:48:17|3.41113
04:48:17|3.41113
04:48:19|3.41113
04:48:20|3.40899
04:48:20|3.40888
04:48:22|3.40888
04:48:23|3.40888
04:48:24|3.40887
04:48:24|3.40788
04:48:26|3.4081
04:48:27|3.4081
04:48:27|3.40632
04:48:30|3.40638
04:48:30|3.40636
04:48:31|3.40614
04:48:32|3.40614
04:48:34|3.40591
04:48:34|3.40447
04:48:35|3.40532
04:48:36|3.40496
04:48:37|3.40424
04:48:38|3.40424
04:48:40|3.40424
04:48:41|3.40168
04:48:41|3.40075
04:48:42|3.40122
04:48:43|3.40125
04:48:45|3.40143
04:48:46|3.40144
04:48:47|3.40314
04:48:48|3.40166
04:48:49|3.40175
04:48:50|3.40175
04:48:51|3.40105
04:48:52|3.40073
04:48:53|3.40049
04:48:54|3.40005
04:48:55|3.40053
04:48:56|3.40041
04:48:57|3.40004
04:48:58|3.40003
04:49:00|3.40004
04:49:00|3.39922
04:49:01|3.39943
04:49:02|3.39943
04:49:03|3.39943
04:49:04|3.39943
04:49:06|3.40068
04:49:06|3.40096
04:49:08|3.40097
04:49:08|3.40049
04:49:09|3.40134
04:49:10|3.40146
04:49:12|3.40146
04:49:13|3.40146
04:49:14|3.40146
04:49:15|3.40146
04:49:16|3.40111
04:49:16|3.401
04:49:18|3.401
04:49:19|3.40145
04:49:20|3.40145
04:49:21|3.40145
04:49:21|3.40145
04:49:23|3.40484
04:49:24|3.40413
04:49:25|3.40379
04:49:26|3.4036
04:49:27|3.40344
04:49:29|3.40344
04:49:30|3.40329
04:49:30|3.40329
04:49:31|3.40329
04:49:32|3.4033
04:49:33|3.40286
04:49:35|3.40324
04:49:36|3.40324
04:49:36|3.40294
04:49:38|3.40285
04:49:38|3.40285
04:49:40|3.4028
04:49:41|3.40296
04:49:41|3.40279
04:49:43|3.4016
04:49:44|3.4016
04:49:46|3.4016
04:49:47|3.40145
04:49:48|3.401
04:49:48|3.4
04:49:49|3.39999
04:49:50|3.39999
04:49:51|3.39986
04:49:52|3.39982
04:49:53|3.39982
04:49:54|3.40059
04:49:55|3.40179
04:49:56|3.40179
04:49:58|3.39972
04:49:59|3.40069
04:49:59|3.39885
04:50:00|3.39885
04:50:01|3.39999
04:50:02|3.40005
04:50:03|3.39843
04:50:04|3.39855
04:50:05|3.39854
04:50:06|3.39952
04:50:07|3.39723
04:50:08|3.39741
04:50:10|3.39741
04:50:10|3.3973
04:50:11|3.3973
04:50:13|3.40381
04:50:14|3.40274
04:50:15|3.40274
04:50:16|3.40274
04:50:17|3.40274
04:50:18|3.4022
04:50:19|3.40244
04:50:20|3.40244
04:50:21|3.40269
04:50:23|3.40207
04:50:24|3.40207
04:50:24|3.40207
04:50:26|3.39975
04:50:26|3.39776
04:50:28|3.39777
04:50:29|3.39777
04:50:30|3.39777
04:50:31|3.39777
04:50:32|3.39799
04:50:33|3.39831
04:50:34|3.39863
04:50:35|3.39864
04:50:36|3.39864
04:50:37|3.39863
04:50:38|3.3985
04:50:38|3.39846
04:50:40|3.39839
04:50:41|3.39799
04:50:41|3.39768
04:50:43|3.39668
04:50:44|3.3964
04:50:45|3.3964
04:50:46|3.3964
04:50:47|3.39401
04:50:48|3.39457
04:50:49|3.39413
04:50:50|3.39038
04:50:51|3.39089
04:50:52|3.3962
04:50:53|3.39579
04:50:54|3.39587
04:50:55|3.3961
04:50:56|3.39656
04:50:57|3.39727
04:50:58|3.39806
04:50:59|3.3977
04:51:00|3.39847
04:51:01|3.3982
04:51:02|3.3982
04:51:03|3.39814
04:51:04|3.39814
04:51:05|3.3982
04:51:06|3.39809
04:51:07|3.39789
04:51:08|3.39945
04:51:09|3.39887
04:51:10|3.39886
04:51:11|3.39886
04:51:12|3.39886
04:51:14|3.3986
04:51:15|3.39811
04:51:16|3.39811
04:51:17|3.39687
04:51:19|3.39687
04:51:19|3.396
04:51:20|3.396
04:51:21|3.39648
04:51:22|3.39648
04:51:23|3.39648
04:51:25|3.39648
04:51:25|3.39736
04:51:27|3.39744
04:51:28|3.39648
04:51:28|3.39648
04:51:30|3.39648
04:51:31|3.39565
04:51:32|3.3937
04:51:33|3.39381
04:51:33|3.39381
04:51:34|3.39381
04:51:36|3.39381
04:51:36|3.39381
04:51:37|3.39381
04:51:38|3.39429
04:51:39|3.39429
04:51:40|3.39395
04:51:41|3.39395
04:51:42|3.39395
04:51:44|3.39579
04:51:45|3.39579
04:51:46|3.39634
04:51:47|3.39634
04:51:47|3.3952
04:51:49|3.3952
04:51:49|3.3956
04:51:50|3.39634
04:51:52|3.39634
04:51:53|3.39678
04:51:54|3.39769
04:51:55|3.39754
04:51:56|3.39754
04:51:57|3.39754
04:51:58|3.39754
04:51:59|3.39754
04:52:00|3.39754
04:52:01|3.39811
04:52:02|3.39811
04:52:03|3.39754
04:52:05|3.39754
04:52:05|3.39754
04:52:06|3.39676
04:52:08|3.39676
04:52:08|3.39676
04:52:10|3.39676
04:52:11|3.39676
04:52:12|3.39658
04:52:13|3.39658
04:52:14|3.39658
04:52:16|3.39658
04:52:17|3.39658
04:52:18|3.39676
04:52:19|3.39641
04:52:20|3.39553
04:52:22|3.39335
04:52:23|3.39451
04:52:23|3.39071
04:52:24|3.39099
04:52:26|3.39099
04:52:27|3.39089
04:52:27|3.39178
04:52:28|3.39169
04:52:29|3.39169
04:52:31|3.39253
04:52:32|3.39253
04:52:32|3.39253
04:52:34|3.3923
04:52:35|3.39231
04:52:35|3.39231
04:52:37|3.39231
04:52:38|3.39077
04:52:38|3.39168
04:52:40|3.39168
04:52:41|3.39168
04:52:43|3.39199
04:52:44|3.39212
04:52:44|3.39066
04:52:46|3.39066
04:52:46|3.39211
04:52:48|3.39211
04:52:48|3.39353
04:52:49|3.39353
04:52:50|3.39353
04:52:51|3.39353
04:52:52|3.39353
04:52:53|3.39415
04:52:55|3.39415
04:52:56|3.39389
04:52:56|3.39355
04:52:58|3.39353
04:52:59|3.39348
04:53:01|3.39267
04:53:01|3.39267
04:53:02|3.39001
04:53:03|3.39013
04:53:04|3.3922
04:53:05|3.39216
04:53:06|3.39177
04:53:07|3.39122
04:53:08|3.39122
04:53:09|3.39104
04:53:10|3.39193
04:53:11|3.39132
04:53:12|3.39128
04:53:13|3.39172
04:53:15|3.39056
04:53:16|3.39022
04:53:17|3.39022
04:53:18|3.39237
04:53:19|3.39477
04:53:20|3.39487
04:53:21|3.39487
04:53:22|3.39487
04:53:22|3.39487
04:53:23|3.39279
04:53:24|3.39398
04:53:26|3.3955
04:53:27|3.3955
04:53:29|3.3955
04:53:30|3.3955
04:53:30|3.3955
04:53:32|3.3955
04:53:32|3.3955
04:53:33|3.39565
04:53:34|3.39565
04:53:35|3.39619
04:53:37|3.39619
04:53:38|3.3962
04:53:39|3.3962
04:53:40|3.39657
04:53:41|3.39657
04:53:43|3.39956
04:53:44|3.39884
04:53:44|3.39884
04:53:45|3.39884
04:53:46|3.39884
04:53:48|3.39883
04:53:48|3.3976
04:53:50|3.3976
04:53:50|3.39691
04:53:51|3.39691
04:53:53|3.39607
04:53:54|3.39607
04:53:54|3.3959
04:53:56|3.39745
04:53:56|3.39745
04:53:59|3.39705
04:53:59|3.39705
04:54:00|3.39705
04:54:01|3.39573
04:54:03|3.39573
04:54:04|3.3952
04:54:05|3.3952
04:54:06|3.39519
04:54:07|3.39519
04:54:08|3.39519
04:54:09|3.39519
04:54:10|3.39721
04:54:11|3.39705
04:54:12|3.39755
04:54:13|3.39755
04:54:14|3.39691
04:54:15|3.39641
04:54:16|3.39487
04:54:16|3.395
04:54:18|3.395
04:54:18|3.39627
04:54:20|3.39584
04:54:21|3.39584
04:54:22|3.396
04:54:23|3.39539
04:54:24|3.39469
04:54:26|3.39469
04:54:26|3.3946
04:54:28|3.3946
04:54:28|3.3946
04:54:29|3.39436
04:54:31|3.39403
04:54:32|3.39403
04:54:32|3.3934
04:54:34|3.3934
04:54:34|3.3934
04:54:35|3.39399
04:54:36|3.39399
04:54:38|3.39399
04:54:38|3.39399
04:54:40|3.39399
04:54:40|3.39339
04:54:43|3.39316
04:54:44|3.39316
04:54:44|3.39317
04:54:46|3.39317
04:54:46|3.39317
04:54:47|3.39317
04:54:49|3.39402
04:54:49|3.39402
04:54:50|3.3938
04:54:51|3.3954
04:54:52|3.39394
04:54:54|3.39394
04:54:54|3.39599
04:54:55|3.39599
04:54:56|3.396
04:54:57|3.39803
04:54:58|3.39803
04:55:00|3.39803
04:55:00|3.39803
04:55:02|3.39803
04:55:02|3.39803
04:55:04|3.39803
04:55:04|3.3978
04:55:06|3.39726
04:55:06|3.3978
04:55:07|3.3978
04:55:08|3.39858
04:55:10|3.39858
04:55:10|3.39858
04:55:11|3.39858
04:55:12|3.39858
04:55:14|3.39858
04:55:15|3.39743
04:55:15|3.39843
04:55:17|3.39843
04:55:18|3.39857
04:55:19|3.39858
04:55:21|3.39922
04:55:22|3.40118
04:55:23|3.40259
04:55:24|3.40219
04:55:26|3.40219
04:55:27|3.40219
04:55:27|3.40218
04:55:29|3.40219
04:55:30|3.40219
04:55:31|3.40219
04:55:32|3.40224
04:55:33|3.40224
04:55:34|3.40281
04:55:35|3.40281
04:55:36|3.40259
04:55:37|3.40515
04:55:38|3.40509
04:55:39|3.40509
04:55:40|3.40509
04:55:41|3.40509
04:55:42|3.4054
04:55:43|3.40399
04:55:44|3.40399
04:55:45|3.40404
04:55:46|3.40404
04:55:47|3.40468
04:55:48|3.40468
04:55:49|3.40588
04:55:50|3.40613
04:55:51|3.40591
04:55:52|3.40591
04:55:53|3.40591
04:55:54|3.40591
04:55:55|3.40497
04:55:56|3.40584
04:55:57|3.40584
04:55:58|3.40584
04:55:59|3.40584
04:56:00|3.40559
04:56:01|3.40431
04:56:02|3.40315
04:56:03|3.40224
04:56:04|3.40224
04:56:05|3.40224
04:56:07|3.40143
04:56:07|3.40143
04:56:08|3.40111
04:56:09|3.40111
04:56:11|3.40266
04:56:11|3.40368
04:56:13|3.40386
04:56:13|3.40386
04:56:14|3.40386
04:56:15|3.40386
04:56:17|3.40385
04:56:19|3.40411
04:56:20|3.40473
04:56:20|3.40775
04:56:22|3.40775
04:56:24|3.40775
04:56:24|3.40661
04:56:26|3.40661
04:56:26|3.4063
04:56:28|3.40674
04:56:29|3.40674
04:56:29|3.40254
04:56:31|3.40288
04:56:31|3.40232
04:56:33|3.40232
04:56:34|3.40213
04:56:35|3.40213
04:56:36|3.40166
04:56:37|3.4018
04:56:38|3.40169
04:56:39|3.40169
04:56:40|3.40298
04:56:41|3.40299
04:56:42|3.4028
04:56:43|3.4028
04:56:44|3.4028
04:56:45|3.4028
04:56:46|3.4028
04:56:47|3.4024
04:56:48|3.4024
04:56:49|3.40084
04:56:50|3.40084
04:56:51|3.40084
04:56:52|3.40099
04:56:53|3.40084
04:56:54|3.40084
04:56:55|3.4012
04:56:56|3.4012
04:56:57|3.4012
04:56:59|3.40034
04:56:59|3.40056
04:57:00|3.40056
04:57:01|3.40056
04:57:03|3.40057
04:57:04|3.40205
04:57:04|3.40205
04:57:05|3.40205
04:57:06|3.4017
04:57:07|3.40081
04:57:08|3.40026
04:57:09|3.40026
04:57:10|3.40026
04:57:11|3.4
04:57:12|3.4
04:57:13|3.39929
04:57:15|3.40059
04:57:15|3.40059
04:57:16|3.40059
04:57:17|3.40103
04:57:18|3.40103
04:57:19|3.40145
04:57:21|3.40145
04:57:21|3.40145
04:57:23|3.4017
04:57:23|3.40151
04:57:25|3.4017
04:57:27|3.4017
04:57:27|3.40142
04:57:29|3.39679
04:57:29|3.39679
04:57:31|3.39707
04:57:32|3.39707
04:57:33|3.39707
04:57:34|3.39697
04:57:35|3.39697
04:57:36|3.39697
04:57:37|3.39696
04:57:37|3.39696
04:57:38|3.39696
04:57:39|3.39573
04:57:41|3.39573
04:57:41|3.39573
04:57:42|3.39573
04:57:44|3.39618
04:57:44|3.3962
04:57:45|3.3962
04:57:47|3.3962
04:57:48|3.3962
04:57:49|3.3962
04:57:49|3.3972
04:57:51|3.3972
04:57:52|3.39701
04:57:53|3.39701
04:57:54|3.39701
04:57:55|3.39701
04:57:56|3.39681
04:57:57|3.39681
04:57:58|3.39681
04:57:59|3.39681
04:58:00|3.39691
04:58:01|3.39691
04:58:02|3.39691
04:58:03|3.40102
04:58:04|3.40102
04:58:05|3.40102
04:58:06|3.40102
04:58:07|3.40102
04:58:09|3.39999
04:58:09|3.39999
04:58:10|3.39999
04:58:11|3.39999
04:58:12|3.39999
04:58:13|3.39999
04:58:15|3.4036
04:58:15|3.40359
04:58:16|3.4038
04:58:18|3.4038
04:58:18|3.40272
04:58:20|3.40272
04:58:22|3.4032
04:58:23|3.4032
04:58:24|3.4032
04:58:25|3.40708
04:58:27|3.40703
04:58:28|3.40639
04:58:29|3.40639
04:58:30|3.4064
04:58:30|3.4064
04:58:31|3.4064
04:58:32|3.40545
04:58:33|3.40519
04:58:34|3.40519
04:58:35|3.40572
04:58:37|3.40572
04:58:38|3.40572
04:58:38|3.40638
04:58:39|3.40638
04:58:40|3.40638
04:58:41|3.40638
04:58:42|3.40638
04:58:43|3.40638
04:58:45|3.40638
04:58:45|3.40439
04:58:47|3.40578
04:58:47|3.40578
04:58:49|3.40578
04:58:49|3.40492
04:58:51|3.40417
04:58:51|3.40322
04:58:52|3.40462
04:58:53|3.40511
04:58:54|3.40511
04:58:55|3.40511
04:58:57|3.40511
04:58:57|3.40562
04:58:59|3.40562
04:59:00|3.40562
04:59:00|3.40525
04:59:01|3.40525
04:59:02|3.40525
04:59:04|3.40776
04:59:05|3.40818
04:59:05|3.40731
04:59:06|3.40731
04:59:07|3.40731
04:59:09|3.40731
04:59:10|3.40725
04:59:11|3.40725
04:59:12|3.40725
04:59:13|3.40796
04:59:14|3.40796
04:59:15|3.40797
04:59:16|3.40819
04:59:17|3.40819
04:59:18|3.40821
04:59:19|3.40724
04:59:20|3.40682
04:59:22|3.40682
04:59:23|3.40646
04:59:24|3.40646
04:59:25|3.40573
04:59:26|3.40525
04:59:27|3.40524
04:59:28|3.40525
04:59:29|3.40483
04:59:30|3.40483
04:59:31|3.40483
04:59:33|3.40483
04:59:34|3.40375
04:59:35|3.40363
04:59:36|3.40363
04:59:37|3.40363
04:59:38|3.40353
04:59:39|3.40353
04:59:40|3.40344
04:59:42|3.40344
04:59:42|3.40344
04:59:43|3.40345
04:59:45|3.40345
04:59:46|3.40238
04:59:47|3.40432
04:59:48|3.40432
04:59:49|3.40432
04:59:50|3.40432
04:59:51|3.40432
04:59:52|3.40378
04:59:53|3.40378
04:59:54|3.40378
04:59:55|3.40589
04:59:56|3.40588
04:59:57|3.40729
04:59:58|3.40729
04:59:59|3.40702
05:00:00|3.40749
05:00:02|3.40857
05:00:03|3.40857
05:00:03|3.40857
05:00:05|3.40884
05:00:06|3.40884
05:00:07|3.40938
05:00:08|3.40938
05:00:09|3.40938
05:00:10|3.40938
05:00:11|3.40931
05:00:12|3.40885
05:00:13|3.40885
05:00:14|3.40909
05:00:16|3.40909
05:00:17|3.40837
05:00:18|3.40837
05:00:19|3.40837
05:00:20|3.40773
05:00:21|3.40773
05:00:22|3.40795
05:00:24|3.40831
05:00:24|3.40831
05:00:25|3.40837
05:00:27|3.40837
05:00:27|3.40794
05:00:28|3.4084
05:00:30|3.40837
05:00:31|3.40837
05:00:32|3.40838
05:00:33|3.40861
05:00:34|3.40861
05:00:34|3.40861
05:00:36|3.41019
05:00:37|3.4118
05:00:38|3.4119
05:00:39|3.41227
05:00:40|3.41181
05:00:41|3.4117
05:00:42|3.41156
05:00:43|3.41156
05:00:44|3.41156
05:00:45|3.41156
05:00:46|3.41001
05:00:47|3.41001
05:00:48|3.41001
05:00:49|3.41001
05:00:50|3.41001
05:00:51|3.41014
05:00:52|3.40952
05:00:53|3.40952
05:00:55|3.412
05:00:55|3.412
05:00:57|3.412
05:00:58|3.412
05:00:59|3.412
05:01:00|3.41199
05:01:01|3.41258
05:01:03|3.41293
05:01:03|3.41293
05:01:04|3.41293
05:01:05|3.41293
05:01:07|3.41293
05:01:08|3.41396
05:01:09|3.41377
05:01:11|3.41519
05:01:11|3.4149
05:01:12|3.4149
05:01:13|3.4149
05:01:15|3.4149
05:01:16|3.41459
05:01:17|3.41445
05:01:18|3.41445
05:01:19|3.41445
05:01:20|3.41445
05:01:21|3.41516
05:01:22|3.41516
05:01:23|3.41701
05:01:24|3.41734
05:01:25|3.41668
05:01:27|3.41633
05:01:28|3.41633
05:01:29|3.41516
05:01:29|3.415
05:01:30|3.41227
05:01:31|3.41274
05:01:32|3.41274
05:01:34|3.4135
05:01:35|3.4135
05:01:36|3.4157
05:01:37|3.4157
05:01:38|3.41693
05:01:38|3.41632
05:01:39|3.41795
05:01:41|3.41746
05:01:42|3.41714
05:01:43|3.41665
05:01:44|3.4159
05:01:44|3.41564
05:01:45|3.41552
05:01:48|3.4156
05:01:49|3.41567
05:01:50|3.41632
05:01:50|3.41577
05:01:52|3.4156
05:01:52|3.41549
05:01:54|3.41549
05:01:54|3.41579
05:01:56|3.4156
05:01:56|3.41553
05:01:57|3.41534
05:01:58|3.41534
05:01:59|3.41481
05:02:01|3.41517
05:02:02|3.414
05:02:03|3.414
05:02:04|3.414
05:02:05|3.414
05:02:06|3.414
05:02:07|3.414
05:02:08|3.414
05:02:09|3.41499
05:02:11|3.4163
05:02:11|3.41603
05:02:12|3.41603
05:02:14|3.41603
05:02:14|3.41603
05:02:16|3.4168
05:02:16|3.41652
05:02:18|3.41652
05:02:18|3.41663
05:02:20|3.41663
05:02:20|3.41653
05:02:22|3.41653
05:02:22|3.41647
05:02:23|3.41647
05:02:24|3.41795
05:02:25|3.41816
05:02:27|3.41815
05:02:28|3.4183
05:02:29|3.41826
05:02:30|3.41663
05:02:32|3.41647
05:02:33|3.41647
05:02:34|3.41614
05:02:35|3.41557
05:02:35|3.41557
05:02:36|3.41575
05:02:37|3.41467
05:02:38|3.41496
05:02:39|3.41032
05:02:40|3.41452
05:02:42|3.41565
05:02:43|3.41653
05:02:44|3.41605
05:02:44|3.41641
05:02:45|3.41641
05:02:46|3.41641
05:02:48|3.41641
05:02:49|3.41641
05:02:50|3.41641
05:02:50|3.41641
05:02:52|3.4154
05:02:52|3.41494
05:02:53|3.41494
05:02:54|3.4148
05:02:55|3.4148
05:02:56|3.416
05:02:57|3.4162
05:02:59|3.4162
05:02:59|3.4162
05:03:01|3.41646
05:03:02|3.41646
05:03:02|3.41952
05:03:04|3.41952
05:03:05|3.4194
05:03:07|3.4194
05:03:07|3.41737
05:03:08|3.416
05:03:10|3.41621
05:03:10|3.41602
05:03:11|3.41581
05:03:12|3.41581
05:03:14|3.41581
05:03:14|3.41464
05:03:15|3.41464
05:03:17|3.41487
05:03:18|3.41473
05:03:19|3.41473
05:03:21|3.41526
05:03:22|3.41582
05:03:22|3.41582
05:03:23|3.41582
05:03:24|3.41582
05:03:26|3.41582
05:03:26|3.41582
05:03:27|3.41698
05:03:28|3.4166
05:03:29|3.416
05:03:32|3.41596
05:03:32|3.41596
05:03:34|3.41595
05:03:34|3.41595
05:03:36|3.41595
05:03:36|3.41595
05:03:38|3.41596
05:03:39|3.41716
05:03:39|3.41716
05:03:40|3.41716
05:03:41|3.41791
05:03:42|3.41777
05:03:43|3.41777
05:03:44|3.41747
05:03:46|3.41775
05:03:46|3.41766
05:03:47|3.41766
05:03:48|3.41752
05:03:49|3.41654
05:03:50|3.41654
05:03:52|3.41654
05:03:52|3.41654
05:03:54|3.41581
05:03:54|3.41619
05:03:56|3.41619
05:03:57|3.41581
05:03:57|3.41591
05:03:59|3.41581
05:04:00|3.41199
05:04:01|3.41237
05:04:03|3.41052
05:04:04|3.41028
05:04:06|3.41005
05:04:07|3.41005
05:04:08|3.41017
05:04:09|3.41091
05:04:10|3.41091
05:04:11|3.41088
05:04:11|3.41158
05:04:12|3.41158
05:04:14|3.41158
05:04:14|3.41158
05:04:16|3.41158
05:04:17|3.41163
05:04:18|3.41277
05:04:18|3.41314
05:04:20|3.41294
05:04:20|3.41263
05:04:21|3.41319
05:04:23|3.4128
05:04:24|3.41262
05:04:24|3.41262
05:04:25|3.41262
05:04:27|3.41262
05:04:27|3.41405
05:04:29|3.41405
05:04:30|3.41925
05:04:31|3.41925
05:04:33|3.41804
05:04:34|3.41781
05:04:34|3.41801
05:04:36|3.41771
05:04:36|3.41873
05:04:37|3.41872
05:04:39|3.41866
05:04:41|3.42097
05:04:41|3.42097
05:04:42|3.42077
05:04:44|3.42077
05:04:44|3.42024
05:04:46|3.41988
05:04:47|3.41933
05:04:47|3.41912
05:04:48|3.41912
05:04:50|3.41912
05:04:51|3.41854
05:04:52|3.41858
05:04:53|3.41819
05:04:54|3.41803
05:04:56|3.41803
05:04:56|3.41803
05:04:58|3.41907
05:04:59|3.41907
05:05:00|3.41931
05:05:01|3.41931
05:05:01|3.41931
05:05:03|3.42158
05:05:04|3.42134
05:05:05|3.42199
05:05:06|3.4212
05:05:07|3.42094
05:05:08|3.42082
05:05:09|3.42082
05:05:10|3.41977
05:05:11|3.42001
05:05:12|3.4206
05:05:13|3.42103
05:05:14|3.42103
05:05:15|3.42103
05:05:16|3.4208
05:05:17|3.4208
05:05:18|3.42219
05:05:19|3.42209
05:05:20|3.42209
05:05:21|3.4214
05:05:22|3.4214
05:05:23|3.4208
05:05:24|3.42043
05:05:25|3.42198
05:05:27|3.42198
05:05:28|3.42227
05:05:28|3.42156
05:05:30|3.42165
05:05:31|3.42042
05:05:32|3.42026
05:05:33|3.42026
05:05:35|3.42026
05:05:36|3.4212
05:05:36|3.42215
05:05:38|3.42215
05:05:39|3.42215
05:05:40|3.4226
05:05:41|3.4194
05:05:42|3.42171
05:05:43|3.42171
05:05:44|3.42171
05:05:45|3.42324
05:05:46|3.42324
05:05:47|3.42212
05:05:49|3.42212
05:05:49|3.42335
05:05:51|3.4232
05:05:52|3.42311
05:05:52|3.42247
05:05:53|3.42289
05:05:54|3.42289
05:05:55|3.42321
05:05:56|3.42321
05:05:57|3.42321
05:05:59|3.42321
05:06:00|3.42327
05:06:00|3.42341
05:06:01|3.42247
05:06:02|3.42396
05:06:04|3.42803
05:06:04|3.42741
05:06:05|3.42721
05:06:06|3.42716
05:06:07|3.42799
05:06:08|3.42799
05:06:09|3.42764
05:06:11|3.42764
05:06:11|3.42575
05:06:12|3.42581
05:06:14|3.42581
05:06:15|3.42581
05:06:15|3.42572
05:06:16|3.4282
05:06:17|3.42836
05:06:18|3.42938
05:06:20|3.42938
05:06:21|3.42938
05:06:22|3.42941
05:06:23|3.42787
05:06:24|3.42941
05:06:25|3.42941
05:06:26|3.43
05:06:28|3.43
05:06:28|3.43
05:06:29|3.43177
05:06:30|3.43104
05:06:32|3.43078
05:06:33|3.42959
05:06:33|3.42959
05:06:35|3.42886
05:06:37|3.42807
05:06:38|3.4284
05:06:39|3.42884
05:06:39|3.43
05:06:40|3.43043
05:06:42|3.43043
05:06:43|3.43035
05:06:44|3.4292
05:06:45|3.43003
05:06:46|3.43008
05:06:47|3.43008
05:06:48|3.43119
05:06:49|3.43069
05:06:50|3.43178
05:06:51|3.43
05:06:52|3.43
05:06:53|3.43095
05:06:54|3.43097
05:06:55|3.43163
05:06:56|3.4306
05:06:57|3.43178
05:06:58|3.43098
05:06:59|3.4325
05:07:00|3.43255
05:07:01|3.43255
05:07:02|3.43261
05:07:04|3.4314
05:07:04|3.4324
05:07:06|3.43271
05:07:07|3.43322
05:07:08|3.43261
05:07:09|3.4325
05:07:10|3.43166
05:07:11|3.43279
05:07:12|3.433
05:07:12|3.433
05:07:14|3.43291
05:07:15|3.43277
05:07:15|3.43278
05:07:16|3.43277
05:07:17|3.43012
05:07:19|3.43065
05:07:20|3.43011
05:07:20|3.4304
05:07:21|3.43056
05:07:23|3.4304
05:07:25|3.43058
05:07:27|3.43011
05:07:28|3.42979
05:07:29|3.42839
05:07:30|3.42767
05:07:31|3.42453
05:07:32|3.42389
05:07:33|3.42389
05:07:34|3.42444
05:07:35|3.42476
05:07:36|3.42516
05:07:37|3.42462
05:07:38|3.42457
05:07:39|3.42538
05:07:40|3.42594
05:07:41|3.42619
05:07:43|3.4267
05:07:43|3.4266
05:07:44|3.4266
05:07:46|3.42685
05:07:46|3.42685
05:07:47|3.4262
05:07:49|3.42577
05:07:49|3.42621
05:07:50|3.42539
05:07:51|3.42539
05:07:53|3.42491
05:07:54|3.42459
05:07:55|3.42435
05:07:56|3.42435
05:07:56|3.42402
05:07:57|3.42402
05:07:58|3.4245
05:08:00|3.42455
05:08:01|3.42573
05:08:02|3.42573
05:08:03|3.42576
05:08:04|3.42576
05:08:05|3.4266
05:08:06|3.42778
05:08:07|3.42652
05:08:08|3.42805
05:08:09|3.42805
05:08:10|3.42805
05:08:11|3.42805
05:08:12|3.42826
05:08:13|3.42824
05:08:14|3.42793
05:08:15|3.42618
05:08:17|3.42618
05:08:18|3.42877
05:08:19|3.43144
05:08:20|3.43043
05:08:21|3.43093
05:08:22|3.43093
05:08:23|3.43093
05:08:24|3.43094
05:08:25|3.43095
05:08:27|3.43095
05:08:28|3.43138
05:08:29|3.43109
05:08:30|3.43121
05:08:31|3.43105
05:08:32|3.43105
05:08:34|3.43105
05:08:35|3.43105
05:08:35|3.43113
05:08:38|3.43144
05:08:38|3.43143
05:08:40|3.43143
05:08:40|3.43143
05:08:42|3.43191
05:08:43|3.43214
05:08:44|3.4317
05:08:45|3.43156
05:08:46|3.43156
05:08:47|3.43156
05:08:49|3.42889
05:08:49|3.42999
05:08:50|3.43101
05:08:51|3.43101
05:08:53|3.43089
05:08:53|3.43089
05:08:54|3.43051
05:08:55|3.43062
05:08:56|3.43062
05:08:58|3.43141
05:08:58|3.4317
05:08:59|3.43181
05:09:00|3.43338
05:09:01|3.43376
05:09:02|3.4338
05:09:03|3.435
05:09:04|3.4343
05:09:05|3.43294
05:09:07|3.43124
05:09:07|3.43054
05:09:08|3.43054
05:09:09|3.43033
05:09:10|3.4304
05:09:12|3.4304
05:09:12|3.43019
05:09:14|3.43019
05:09:15|3.42961
05:09:16|3.42785
05:09:17|3.4279
05:09:18|3.42789
05:09:19|3.42796
05:09:20|3.42789
05:09:21|3.42789
05:09:22|3.42739
05:09:23|3.42739
05:09:24|3.42739
05:09:25|3.42739
05:09:26|3.42738
05:09:27|3.42738
05:09:28|3.42738
05:09:29|3.42728
05:09:30|3.42788
05:09:31|3.42714
05:09:32|3.42861
05:09:33|3.42861
05:09:34|3.42861
05:09:35|3.42836
05:09:37|3.42785
05:09:39|3.42694
05:09:39|3.42707
05:09:41|3.42861
05:09:42|3.4308
05:09:43|3.42999
05:09:44|3.42949
05:09:44|3.42895
05:09:46|3.42798
05:09:47|3.42816
05:09:48|3.42816
05:09:48|3.42816
05:09:50|3.42814
05:09:50|3.42919
05:09:52|3.42934
05:09:53|3.4294
05:09:54|3.43139
05:09:55|3.43173
05:09:56|3.43173
05:09:57|3.43038
05:09:58|3.43038
05:09:59|3.43096
05:10:00|3.43096
05:10:01|3.42883
05:10:02|3.42944
05:10:03|3.42944
05:10:04|3.42944
05:10:05|3.428
05:10:06|3.42848
05:10:07|3.42307
05:10:08|3.42149
05:10:09|3.42302
05:10:10|3.42154
05:10:12|3.42101
05:10:13|3.42083
05:10:14|3.42055
05:10:15|3.4202
05:10:16|3.4202
05:10:17|3.41885
05:10:18|3.41885
05:10:19|3.41993
05:10:20|3.41778
05:10:21|3.4194
05:10:22|3.4194
05:10:23|3.41754
05:10:24|3.41754
05:10:25|3.41835
05:10:26|3.41823
05:10:27|3.41823
05:10:28|3.41756
05:10:30|3.41756
05:10:30|3.41679
05:10:32|3.41963
05:10:33|3.4195
05:10:34|3.4195
05:10:35|3.41949
05:10:37|3.41987
05:10:38|3.41987
05:10:39|3.42007
05:10:40|3.42055
05:10:40|3.42055
05:10:41|3.42021
05:10:43|3.41989
05:10:43|3.4222
05:10:44|3.4222
05:10:46|3.42245
05:10:46|3.42193
05:10:48|3.42178
05:10:49|3.42111
05:10:50|3.42111
05:10:51|3.42046
05:10:53|3.42046
05:10:54|3.42046
05:10:54|3.42043
05:10:56|3.42287
05:10:56|3.42287
05:10:57|3.4231
05:10:59|3.42209
05:10:59|3.4221
05:11:01|3.4237
05:11:02|3.4237
05:11:03|3.4237
05:11:03|3.42432
05:11:05|3.42381
05:11:06|3.42405
05:11:07|3.42282
05:11:08|3.42282
05:11:09|3.42282
05:11:10|3.4211
05:11:11|3.4211
05:11:12|3.4211
05:11:13|3.4211
05:11:14|3.41987
05:11:15|3.41987
05:11:16|3.41987
05:11:18|3.42217
05:11:19|3.42103
05:11:19|3.42103
05:11:20|3.42194
05:11:22|3.42194
05:11:23|3.42132
05:11:24|3.42218
05:11:25|3.42218
05:11:25|3.42218
05:11:26|3.42325
05:11:28|3.42325
05:11:30|3.42325
05:11:31|3.42326
05:11:32|3.42451
05:11:33|3.42226
05:11:34|3.42226
05:11:35|3.42313
05:11:36|3.42063
05:11:37|3.42063
05:11:38|3.42063
05:11:40|3.42036
05:11:40|3.42
05:11:41|3.42
05:11:43|3.42
05:11:44|3.4194
05:11:44|3.41919
05:11:45|3.41919
05:11:46|3.41888
05:11:48|3.41949
05:11:49|3.4186
05:11:49|3.4189
05:11:50|3.4189
05:11:51|3.41944
05:11:53|3.41944
05:11:54|3.41938
05:11:54|3.41915
05:11:55|3.41915
05:11:56|3.42003
05:11:58|3.42003
05:11:58|3.421
05:11:59|3.421
05:12:00|3.42148
05:12:01|3.42148
05:12:02|3.42148
05:12:03|3.4214
05:12:04|3.42135
05:12:05|3.42113
05:12:07|3.42113
05:12:07|3.4202
05:12:08|3.4202
05:12:09|3.42028
05:12:11|3.42028
05:12:12|3.42028
05:12:13|3.42028
05:12:14|3.42028
05:12:15|3.42037
05:12:16|3.42037
05:12:17|3.42111
05:12:18|3.42111
05:12:19|3.4218
05:12:20|3.4218
05:12:21|3.4218
05:12:22|3.42275
05:12:23|3.42289
05:12:24|3.42336
05:12:25|3.42393
05:12:26|3.42294
05:12:27|3.42326
05:12:28|3.42326
05:12:29|3.42326
05:12:30|3.42326
05:12:32|3.42326
05:12:33|3.42591
05:12:34|3.4264
05:12:35|3.42485
05:12:36|3.42485
05:12:37|3.42485
05:12:38|3.42485
05:12:39|3.42553
05:12:40|3.42553
05:12:41|3.42309
05:12:42|3.42379
05:12:43|3.42379
05:12:45|3.42315
05:12:46|3.42315
05:12:47|3.42315
05:12:48|3.42294
05:12:49|3.42294
05:12:49|3.42294
05:12:51|3.42294
05:12:51|3.42294
05:12:52|3.42294
05:12:53|3.42419
05:12:54|3.42411
05:12:55|3.42445
05:12:56|3.42445
05:12:57|3.42445
05:12:59|3.42445
05:13:00|3.423
05:13:01|3.42307
05:13:01|3.42166
05:13:02|3.42166
05:13:04|3.42103
05:13:04|3.42103
05:13:05|3.42103
05:13:07|3.42103
05:13:08|3.42199
05:13:09|3.42261
05:13:10|3.42261
05:13:11|3.42261
05:13:13|3.42261
05:13:13|3.42309
05:13:14|3.4232
05:13:15|3.4232
05:13:17|3.42326
05:13:17|3.42326
05:13:18|3.42551
05:13:20|3.42456
05:13:21|3.42456
05:13:22|3.42456
05:13:23|3.42456
05:13:24|3.42456
05:13:25|3.42395
05:13:26|3.42396
05:13:27|3.42396
05:13:28|3.4238
05:13:30|3.42533
05:13:30|3.42533
05:13:31|3.42533
05:13:33|3.42362
05:13:33|3.42362
05:13:35|3.4235
05:13:36|3.42315
05:13:36|3.42315
05:13:37|3.42315
05:13:38|3.42315
05:13:40|3.42315
05:13:41|3.42411
05:13:42|3.4243
05:13:43|3.4243
05:13:44|3.42445
05:13:45|3.42513
05:13:46|3.42558
05:13:47|3.42513
05:13:48|3.42489
05:13:49|3.4244
05:13:50|3.42376
05:13:51|3.42376
05:13:52|3.42376
05:13:53|3.425
05:13:54|3.425
05:13:55|3.42449
05:13:56|3.4244
05:13:57|3.4244
05:13:59|3.4244
05:14:00|3.4244
05:14:00|3.42446
05:14:01|3.42446
05:14:03|3.42446
05:14:04|3.42347
05:14:05|3.4236
05:14:06|3.42347
05:14:07|3.4234
05:14:08|3.42479
05:14:09|3.4248
05:14:10|3.42482
05:14:11|3.425
05:14:12|3.42501
05:14:13|3.42501
05:14:14|3.42615
05:14:15|3.42615
05:14:16|3.42596
05:14:17|3.4263
05:14:17|3.42632
05:14:19|3.42632
05:14:19|3.42741
05:14:21|3.42732
05:14:22|3.42735
05:14:22|3.42735
05:14:24|3.42735
05:14:26|3.42735
05:14:26|3.42735
05:14:27|3.4275
05:14:28|3.42735
05:14:29|3.42735
05:14:31|3.42944
05:14:32|3.42944
05:14:33|3.42944
05:14:34|3.42944
05:14:35|3.42914
05:14:37|3.42946
05:14:37|3.43259
05:14:39|3.43218
05:14:40|3.43013
05:14:42|3.43013
05:14:42|3.42978
05:14:44|3.4288
05:14:45|3.42808
05:14:46|3.42824
05:14:47|3.42824
05:14:48|3.42824
05:14:49|3.42889
05:14:50|3.43077
05:14:51|3.43036
05:14:52|3.43036
05:14:53|3.43036
05:14:54|3.43036
05:14:55|3.42943
05:14:56|3.42943
05:14:57|3.42906
05:14:58|3.42871
05:15:00|3.42972
05:15:01|3.42963
05:15:01|3.42963
05:15:02|3.43053
05:15:03|3.42984
05:15:04|3.4296
05:15:05|3.42273
05:15:06|3.42272
05:15:07|3.42103
05:15:09|3.42176
05:15:09|3.4221
05:15:11|3.4221
05:15:11|3.42309
05:15:12|3.42309
05:15:14|3.42231
05:15:15|3.42231
05:15:16|3.42312
05:15:16|3.424
05:15:17|3.42669
05:15:18|3.43145
05:15:19|3.43044
05:15:20|3.43044
05:15:21|3.43044
05:15:22|3.43044
05:15:23|3.43118
05:15:24|3.4312
05:15:26|3.43183
05:15:26|3.43198
05:15:28|3.43237
05:15:28|3.43563
05:15:30|3.43303
05:15:30|3.43303
05:15:32|3.43381
05:15:34|3.43463
05:15:35|3.43464
05:15:36|3.43463
05:15:37|3.43463
05:15:38|3.4342
05:15:39|3.43361
05:15:40|3.43361
05:15:41|3.43371
05:15:42|3.43286
05:15:43|3.43293
05:15:44|3.43362
05:15:45|3.43446
05:15:46|3.43426
05:15:47|3.43426
05:15:48|3.43457
05:15:49|3.43456
05:15:50|3.43464
05:15:51|3.43357
05:15:52|3.43433
05:15:54|3.43402
05:15:54|3.43355
05:15:55|3.43355
05:15:56|3.43355
05:15:57|3.43381
05:15:58|3.43381
05:15:59|3.4328
05:16:01|3.4328
05:16:01|3.4328
05:16:02|3.43222
05:16:03|3.43214
05:16:04|3.43075
05:16:05|3.43075
05:16:07|3.43125
05:16:07|3.42998
05:16:08|3.42925
05:16:09|3.42912
05:16:10|3.42884
05:16:11|3.43031
05:16:12|3.43023
05:16:13|3.43023
05:16:14|3.43023
05:16:15|3.43153
05:16:16|3.43384
05:16:17|3.4328
05:16:19|3.4328
05:16:19|3.4328
05:16:20|3.43286
05:16:22|3.43315
05:16:22|3.43315
05:16:24|3.43215
05:16:24|3.43314
05:16:25|3.43314
05:16:26|3.43314
05:16:27|3.43314
05:16:28|3.43314
05:16:29|3.43218
05:16:30|3.43082
05:16:32|3.43132
05:16:33|3.43137
05:16:35|3.43076
05:16:36|3.43076
05:16:37|3.43147
05:16:38|3.43263
05:16:39|3.43297
05:16:40|3.4328
05:16:41|3.4328
05:16:42|3.4328
05:16:43|3.4328
05:16:45|3.43263
05:16:45|3.4331
05:16:46|3.4331
05:16:47|3.4331
05:16:48|3.43309
05:16:50|3.43309
05:16:51|3.43309
05:16:51|3.43398
05:16:52|3.43381
05:16:53|3.43399
05:16:55|3.43399
05:16:56|3.43478
05:16:56|3.4338
05:16:58|3.4338
05:16:59|3.4338
05:17:00|3.4338
05:17:01|3.4338
05:17:02|3.4338
05:17:03|3.4338
05:17:04|3.4338
05:17:05|3.43403
05:17:06|3.43403
05:17:07|3.43404
05:17:08|3.43404
05:17:09|3.43404
05:17:10|3.4338
05:17:11|3.4338
05:17:12|3.43381
05:17:13|3.43381
05:17:14|3.4338
05:17:15|3.43151
05:17:16|3.43151
05:17:17|3.43152
05:17:18|3.43152
05:17:19|3.43152
05:17:20|3.4312
05:17:21|3.43157
05:17:23|3.43157
05:17:23|3.43001
05:17:24|3.43094
05:17:25|3.42978
05:17:27|3.42935
05:17:27|3.42925
05:17:28|3.42776
05:17:29|3.42626
05:17:31|3.42725
05:17:32|3.42627
05:17:33|3.4271
05:17:34|3.42744
05:17:36|3.4275
05:17:37|3.4275
05:17:38|3.4275
05:17:39|3.4275
05:17:40|3.42749
05:17:41|3.42749
05:17:42|3.42932
05:17:44|3.42998
05:17:45|3.43205
05:17:46|3.43205
05:17:47|3.43205
05:17:48|3.43205
05:17:49|3.43205
05:17:50|3.43205
05:17:51|3.43015
05:17:52|3.43015
05:17:53|3.42991
05:17:54|3.42991
05:17:55|3.42866
05:17:55|3.43228
05:17:57|3.43263
05:17:58|3.43351
05:17:59|3.43331
05:18:00|3.43279
05:18:00|3.43279
05:18:02|3.43279
05:18:03|3.43279
05:18:03|3.43286
05:18:04|3.43286
05:18:06|3.43263
05:18:07|3.43263
05:18:07|3.43195
05:18:08|3.43195
05:18:10|3.43155
05:18:11|3.43155
05:18:12|3.43026
05:18:13|3.43026
05:18:14|3.43026
05:18:15|3.43012
05:18:15|3.43012
05:18:17|3.43
05:18:17|3.43
05:18:18|3.43
05:18:19|3.43169
05:18:21|3.43001
05:18:22|3.4308
05:18:23|3.4308
05:18:23|3.4308
05:18:25|3.43176
05:18:25|3.43109
05:18:27|3.43109
05:18:28|3.43119
05:18:29|3.43093
05:18:29|3.43
05:18:30|3.42903
05:18:32|3.42924
05:18:33|3.42986
05:18:34|3.42941
05:18:36|3.42942
05:18:36|3.42865
05:18:38|3.42806
05:18:39|3.42848
05:18:39|3.42848
05:18:40|3.42726
05:18:41|3.42726
05:18:42|3.42828
05:18:44|3.42828
05:18:44|3.42828
05:18:46|3.4279
05:18:47|3.4279
05:18:47|3.42729
05:18:49|3.42622
05:18:50|3.42742
05:18:51|3.4283
05:18:52|3.42832
05:18:53|3.42609
05:18:54|3.42559
05:18:55|3.42554
05:18:56|3.42554
05:18:57|3.42477
05:18:58|3.42496
05:18:59|3.4272
05:19:00|3.42771
05:19:01|3.42771
05:19:02|3.42903
05:19:03|3.42903
05:19:04|3.42542
05:19:06|3.42541
05:19:06|3.42434
05:19:07|3.42383
05:19:08|3.42422
05:19:10|3.42422
05:19:10|3.42422
05:19:11|3.4242
05:19:12|3.4203
05:19:13|3.42158
05:19:14|3.41978
05:19:15|3.419
05:19:16|3.419
05:19:17|3.41796
05:19:18|3.4192
05:19:19|3.42043
05:19:20|3.42303
05:19:22|3.42249
05:19:23|3.42249
05:19:23|3.42333
05:19:24|3.42333
05:19:25|3.42285
05:19:26|3.42352
05:19:28|3.42107
05:19:28|3.42107
05:19:30|3.42073
05:19:30|3.42039
05:19:32|3.42042
05:19:32|3.42042
05:19:34|3.41793
05:19:35|3.42073
05:19:35|3.42067
05:19:36|3.42067
05:19:38|3.42187
05:19:39|3.42067
05:19:40|3.42067
05:19:41|3.42031
05:19:42|3.4205
05:19:44|3.4205
05:19:45|3.4166
05:19:45|3.41664
05:19:47|3.41581
05:19:48|3.41656
05:19:49|3.4164
05:19:50|3.41705
05:19:51|3.41456
05:19:51|3.41456
05:19:53|3.41564
05:19:53|3.41564
05:19:54|3.41545
05:19:56|3.41416
05:19:57|3.41404
05:19:57|3.4144
05:19:58|3.4144
05:19:59|3.41481
05:20:01|3.4142
05:20:01|3.4142
05:20:02|3.41515
05:20:04|3.4158
05:20:05|3.41833
05:20:06|3.41481
05:20:07|3.41513
05:20:07|3.41513
05:20:09|3.41694
05:20:09|3.4158
05:20:10|3.41623
05:20:12|3.41623
05:20:13|3.41623
05:20:13|3.41623
05:20:14|3.41623
05:20:15|3.4174
05:20:17|3.4174
05:20:18|3.41886
05:20:18|3.41799
05:20:19|3.41631
05:20:20|3.41738
05:20:23|3.41642
05:20:24|3.41642
05:20:24|3.41718
05:20:25|3.41718
05:20:26|3.41718
05:20:27|3.41718
05:20:28|3.4171
05:20:29|3.41661
05:20:31|3.41661
05:20:31|3.41661
05:20:33|3.41735
05:20:34|3.41747
05:20:35|3.4171
05:20:35|3.41665
05:20:37|3.41665
05:20:38|3.41665
05:20:40|3.41584
05:20:41|3.41595
05:20:42|3.41584
05:20:43|3.4159
05:20:44|3.4159
05:20:45|3.4159
05:20:46|3.41651
05:20:47|3.41651
05:20:48|3.41651
05:20:49|3.41651
05:20:50|3.41651
05:20:51|3.4187
05:20:52|3.4187
05:20:53|3.41723
05:20:54|3.41723
05:20:55|3.41723
05:20:56|3.42073
05:20:57|3.4208
05:20:58|3.4208
05:20:59|3.4208
05:21:00|3.4209
05:21:01|3.42119
05:21:02|3.4227
05:21:03|3.423
05:21:05|3.42289
05:21:06|3.42248
05:21:07|3.42248
05:21:08|3.42444
05:21:09|3.42469
05:21:10|3.42529
05:21:11|3.42529
05:21:12|3.42558
05:21:13|3.42558
05:21:14|3.42555
05:21:15|3.42741
05:21:16|3.42751
05:21:17|3.42753
05:21:18|3.4279
05:21:19|3.4279
05:21:20|3.42827
05:21:22|3.42827
05:21:22|3.42752
05:21:23|3.42815
05:21:24|3.42816
05:21:25|3.42768
05:21:26|3.42768
05:21:27|3.42768
05:21:28|3.42759
05:21:29|3.42758
05:21:30|3.42726
05:21:31|3.4276
05:21:33|3.4276
05:21:34|3.42793
05:21:34|3.42793
05:21:35|3.42792
05:21:37|3.42792
05:21:38|3.42792
05:21:39|3.42792
05:21:41|3.42807
05:21:42|3.42807
05:21:43|3.42926
05:21:44|3.42782
05:21:45|3.42781
05:21:46|3.42381
05:21:47|3.42518
05:21:48|3.42518
05:21:49|3.42518
05:21:50|3.42529
05:21:51|3.42598
05:21:52|3.42598
05:21:53|3.42489
05:21:55|3.42434
05:21:56|3.42432
05:21:57|3.42432
05:21:57|3.42522
05:21:58|3.42522
05:22:00|3.42364
05:22:02|3.4211
05:22:03|3.41895
05:22:03|3.41858
05:22:04|3.41858
05:22:06|3.41799
05:22:07|3.41673
05:22:08|3.4164
05:22:08|3.4164
05:22:09|3.41914
05:22:10|3.41927
05:22:11|3.41927
05:22:12|3.41927
05:22:13|3.41927
05:22:14|3.41986
05:22:16|3.42001
05:22:16|3.42052
05:22:18|3.42052
05:22:18|3.42177
05:22:19|3.42106
05:22:20|3.42106
05:22:21|3.42194
05:22:23|3.42194
05:22:23|3.42194
05:22:24|3.42158
05:22:25|3.42158
05:22:27|3.42158
05:22:27|3.42054
05:22:29|3.42049
05:22:29|3.42102
05:22:30|3.42013
05:22:32|3.42089
05:22:32|3.42038
05:22:34|3.42038
05:22:34|3.42038
05:22:35|3.4204
05:22:37|3.4204
05:22:37|3.41984
05:22:39|3.42089
05:22:40|3.41911
05:22:41|3.4194
05:22:42|3.4194
05:22:43|3.41983
05:22:45|3.41984
05:22:45|3.41957
05:22:46|3.42157
05:22:48|3.42037
05:22:48|3.41951
05:22:50|3.41941
05:22:51|3.41994
05:22:52|3.41958
05:22:53|3.41952
05:22:54|3.41891
05:22:55|3.41891
05:22:56|3.41923
05:22:57|3.41887
05:22:58|3.41947
05:22:59|3.41946
05:23:00|3.41946
05:23:02|3.42025
05:23:02|3.42025
05:23:03|3.42025
05:23:04|3.42052
05:23:06|3.42042
05:23:07|3.42041
05:23:07|3.42041
05:23:08|3.42054
05:23:09|3.42054
05:23:11|3.42054
05:23:12|3.42177
05:23:13|3.42176
05:23:14|3.4224
05:23:15|3.42265
05:23:15|3.42198
05:23:17|3.42241
05:23:18|3.42212
05:23:19|3.42212
05:23:20|3.42212
05:23:20|3.42268
05:23:21|3.42268
05:23:23|3.42311
05:23:24|3.42311
05:23:24|3.42311
05:23:26|3.42328
05:23:27|3.42345
05:23:28|3.42237
05:23:29|3.42218
05:23:30|3.42218
05:23:30|3.41817
05:23:31|3.41833
05:23:32|3.41833
05:23:34|3.41915
05:23:34|3.41915
05:23:36|3.41799
05:23:36|3.41877
05:23:37|3.4166
05:23:39|3.4175
05:23:40|3.41734
05:23:42|3.41734
05:23:42|3.41787
05:23:44|3.4168
05:23:44|3.41811
05:23:45|3.41811
05:23:46|3.4178
05:23:47|3.4191
05:23:49|3.41844
05:23:50|3.41774
05:23:51|3.41792
05:23:52|3.41766
05:23:53|3.41623
05:23:54|3.41572
05:23:55|3.41572
05:23:56|3.413
05:23:57|3.41388
05:23:58|3.41442
05:23:59|3.41416
05:24:00|3.41416
05:24:02|3.41436
05:24:02|3.41452
05:24:04|3.41565
05:24:05|3.41553
05:24:06|3.41553
05:24:07|3.41495
05:24:07|3.41521
05:24:08|3.41521
05:24:09|3.41554
05:24:10|3.41554
05:24:11|3.41401
05:24:12|3.41426
05:24:13|3.41426
05:24:15|3.41426
05:24:15|3.41426
05:24:17|3.41358
05:24:17|3.41203
05:24:18|3.41258
05:24:20|3.41285
05:24:20|3.41285
05:24:21|3.41273
05:24:23|3.41291
05:24:23|3.41291
05:24:25|3.41295
05:24:25|3.41302
05:24:26|3.4132
05:24:27|3.41329
05:24:29|3.41273
05:24:29|3.41637
05:24:30|3.41374
05:24:32|3.41387
05:24:32|3.41299
05:24:34|3.41289
05:24:34|3.41289
05:24:36|3.413
05:24:36|3.4138
05:24:37|3.41329
05:24:39|3.41339
05:24:40|3.41402
05:24:41|3.41402
05:24:43|3.41402
05:24:44|3.41524
05:24:45|3.41524
05:24:46|3.41524
05:24:46|3.41624
05:24:48|3.41763
05:24:49|3.41745
05:24:50|3.41328
05:24:51|3.41529
05:24:51|3.41617
05:24:53|3.41617
05:24:54|3.41617
05:24:55|3.41617
05:24:56|3.41578
05:24:57|3.41658
05:24:58|3.41689
05:24:59|3.41653
05:25:01|3.41645
05:25:02|3.41524
05:25:02|3.41674
05:25:04|3.41762
05:25:05|3.41762
05:25:05|3.4175
05:25:07|3.4175
05:25:07|3.41775
05:25:08|3.4181
05:25:09|3.41912
05:25:10|3.41912
05:25:12|3.41776
05:25:12|3.41816
05:25:14|3.4192
05:25:15|3.4192
05:25:16|3.4192
05:25:16|3.41919
05:25:18|3.41919
05:25:19|3.4198
05:25:20|3.42
05:25:20|3.42
05:25:22|3.41987
05:25:23|3.41809
05:25:24|3.41838
05:25:25|3.41675
05:25:26|3.4158
05:25:26|3.4166
05:25:29|3.4166
05:25:29|3.41636
05:25:31|3.41635
05:25:32|3.41723
05:25:33|3.41974
05:25:34|3.41974
05:25:35|3.41974
05:25:36|3.41974
05:25:37|3.42028
05:25:38|3.41948
05:25:39|3.4195
05:25:40|3.42013
05:25:41|3.42013
05:25:43|3.4196
05:25:44|3.4196
05:25:45|3.4196
05:25:47|3.421
05:25:47|3.4228
05:25:48|3.4228
05:25:49|3.4228
05:25:50|3.42285
05:25:52|3.42285
05:25:52|3.42412
05:25:53|3.42496
05:25:54|3.42496
05:25:56|3.42472
05:25:56|3.425
05:25:58|3.42499
05:25:59|3.42499
05:25:59|3.425
05:26:00|3.42433
05:26:01|3.42433
05:26:02|3.42433
05:26:03|3.42397
05:26:04|3.42286
05:26:05|3.42091
05:26:06|3.42216
05:26:08|3.42206
05:26:08|3.42187
05:26:09|3.42385
05:26:10|3.42385
05:26:11|3.42385
05:26:12|3.42513
05:26:13|3.42433
05:26:14|3.4249
05:26:16|3.42555
05:26:17|3.42557
05:26:17|3.42501
05:26:18|3.427
05:26:19|3.42781
05:26:20|3.42781
05:26:22|3.4278
05:26:22|3.42768
05:26:23|3.42471
05:26:24|3.4244
05:26:25|3.4244
05:26:27|3.4244
05:26:27|3.4241
05:26:28|3.42575
05:26:29|3.4238
05:26:31|3.42061
05:26:32|3.42061
05:26:32|3.42149
05:26:34|3.42158
05:26:35|3.42158
05:26:36|3.42158
05:26:36|3.42186
05:26:38|3.42156
05:26:38|3.42156
05:26:40|3.4181
05:26:40|3.4175
05:26:42|3.4175
05:26:42|3.41804
05:26:44|3.41603
05:26:45|3.41525
05:26:47|3.41537
05:26:47|3.41575
05:26:48|3.41575
05:26:49|3.41575
05:26:51|3.41551
05:26:52|3.41551
05:26:53|3.41551
05:26:54|3.41515
05:26:55|3.41504
05:26:56|3.41504
05:26:57|3.41504
05:26:58|3.41403
05:26:59|3.4148
05:27:00|3.41537
05:27:01|3.41562
05:27:02|3.41503
05:27:03|3.41503
05:27:04|3.41492
05:27:05|3.41505
05:27:06|3.41561
05:27:07|3.41561
05:27:08|3.41559
05:27:09|3.41766
05:27:10|3.41609
05:27:11|3.4175
05:27:12|3.41751
05:27:13|3.41734
05:27:14|3.41757
05:27:15|3.41777
05:27:16|3.41898
05:27:18|3.41838
05:27:19|3.41862
05:27:19|3.41862
05:27:20|3.41862
05:27:21|3.41856
05:27:23|3.41856
05:27:24|3.41856
05:27:24|3.41856
05:27:25|3.41856
05:27:26|3.41856
05:27:28|3.41639
05:27:28|3.41639
05:27:30|3.41689
05:27:31|3.41813
05:27:32|3.41813
05:27:32|3.41856
05:27:33|3.41606
05:27:34|3.41606
05:27:35|3.41606
05:27:36|3.41605
05:27:37|3.41591
05:27:38|3.41586
05:27:40|3.41586
05:27:41|3.41586
05:27:42|3.41585
05:27:42|3.41504
05:27:44|3.41504
05:27:45|3.41503
05:27:46|3.41503
05:27:47|3.41328
05:27:49|3.41328
05:27:50|3.41386
05:27:51|3.41386
05:27:52|3.41386
05:27:53|3.41386
05:27:54|3.41386
05:27:55|3.41481
05:27:56|3.41481
05:27:57|3.41481
05:27:59|3.41481
05:28:00|3.41481
05:28:01|3.41481
05:28:01|3.41481
05:28:03|3.41481
05:28:04|3.41481
05:28:04|3.41393
05:28:06|3.41347
05:28:07|3.41347
05:28:07|3.41333
05:28:09|3.41439
05:28:09|3.41503
05:28:10|3.41504
05:28:12|3.41504
05:28:13|3.41504
05:28:14|3.41501
05:28:15|3.41503
05:28:16|3.41504
05:28:17|3.41511
05:28:18|3.41605
05:28:19|3.41605
05:28:20|3.41605
05:28:21|3.41453
05:28:22|3.41453
05:28:23|3.41453
05:28:25|3.41453
05:28:25|3.41453
05:28:26|3.41453
05:28:27|3.41453
05:28:28|3.41453
05:28:29|3.4144
05:28:31|3.4144
05:28:31|3.4144
05:28:32|3.41548
05:28:34|3.41548
05:28:34|3.41581
05:28:35|3.4163
05:28:36|3.4163
05:28:38|3.41757
05:28:38|3.41776
05:28:40|3.41777
05:28:40|3.41777
05:28:41|3.41741
05:28:42|3.41777
05:28:43|3.41776
05:28:44|3.41941
05:28:46|3.41884
05:28:47|3.41884
05:28:48|3.41884
05:28:49|3.41884
05:28:50|3.41884
05:28:52|3.41884
05:28:53|3.41884
05:28:54|3.41833
05:28:55|3.41791
05:28:56|3.41791
05:28:56|3.417
05:28:58|3.4169
05:28:59|3.4169
05:29:00|3.41706
05:29:01|3.41697
05:29:02|3.4167
05:29:04|3.4167
05:29:04|3.4167
05:29:05|3.41651
05:29:06|3.41697
05:29:08|3.41742
05:29:08|3.41678
05:29:10|3.41693
05:29:10|3.4176
05:29:11|3.41709
05:29:12|3.41709
05:29:13|3.41709
05:29:14|3.41709
05:29:15|3.41709
05:29:16|3.4184
05:29:17|3.41939
05:29:19|3.41903
05:29:19|3.41941
05:29:21|3.41941
05:29:21|3.41924
05:29:23|3.41924
05:29:23|3.41924
05:29:25|3.41924
05:29:26|3.41924
05:29:26|3.41924
05:29:28|3.41797
05:29:29|3.41797
05:29:29|3.41797
05:29:31|3.41797
05:29:32|3.4171
05:29:33|3.4174
05:29:33|3.41735
05:29:35|3.41731
05:29:36|3.41731
05:29:36|3.41731
05:29:38|3.41731
05:29:39|3.41731
05:29:40|3.41731
05:29:40|3.41731
05:29:42|3.41731
05:29:43|3.41731
05:29:44|3.4161
05:29:45|3.41606
05:29:47|3.41606
05:29:48|3.41605
05:29:49|3.41605
05:29:49|3.41605
05:29:50|3.41604
05:29:52|3.41604
05:29:53|3.41604
05:29:53|3.41604
05:29:55|3.41557
05:29:56|3.41483
05:29:57|3.41504
05:29:58|3.41579
05:29:59|3.41573
05:30:01|3.41734
05:30:01|3.41735
05:30:02|3.41734
05:30:04|3.41748
05:30:05|3.41749
05:30:06|3.42251
05:30:07|3.4222
05:30:08|3.4222
05:30:09|3.42236
05:30:11|3.42236
05:30:12|3.42371
05:30:13|3.4238
05:30:15|3.42461
05:30:15|3.42455
05:30:16|3.42455
05:30:17|3.42455
05:30:19|3.42421
05:30:19|3.42425
05:30:20|3.42425
05:30:21|3.4242
05:30:22|3.4243
05:30:23|3.4243
05:30:24|3.42431
05:30:26|3.42497
05:30:26|3.42499
05:30:27|3.42499
05:30:28|3.42441
05:30:29|3.42439
05:30:30|3.42421
05:30:31|3.42421
05:30:32|3.42387
05:30:33|3.42401
05:30:34|3.42372
05:30:35|3.42374
05:30:36|3.4238
05:30:37|3.4238
05:30:38|3.42414
05:30:40|3.42499
05:30:40|3.42526
05:30:41|3.42526
05:30:42|3.42526
05:30:43|3.42526
05:30:44|3.42526
05:30:45|3.42526
05:30:46|3.42526
05:30:47|3.42526
05:30:48|3.42526
05:30:50|3.42591
05:30:50|3.427
05:30:51|3.42589
05:30:52|3.42557
05:30:54|3.4256
05:30:55|3.42477
05:30:55|3.42477
05:30:56|3.42423
05:30:57|3.42311
05:30:58|3.4235
05:31:00|3.42248
05:31:00|3.42286
05:31:02|3.42272
05:31:02|3.42279
05:31:04|3.42236
05:31:04|3.42197
05:31:05|3.42242
05:31:06|3.42285
05:31:07|3.42285
05:31:08|3.42285
05:31:10|3.42285
05:31:11|3.42137
05:31:12|3.42121
05:31:13|3.42119
05:31:14|3.42119
05:31:14|3.42113
05:31:15|3.42143
05:31:17|3.42057
05:31:18|3.4216
05:31:18|3.42165
05:31:20|3.42286
05:31:21|3.42286
05:31:22|3.42286
05:31:23|3.42286
05:31:23|3.42286
05:31:25|3.42286
05:31:26|3.41824
05:31:27|3.41824
05:31:28|3.41721
05:31:29|3.41721
05:31:30|3.41721
05:31:31|3.41765
05:31:32|3.41835
05:31:33|3.41835
05:31:34|3.41835
05:31:35|3.41835
05:31:36|3.41835
05:31:37|3.41835
05:31:38|3.41835
05:31:39|3.41571
05:31:40|3.41616
05:31:41|3.41673
05:31:42|3.41574
05:31:43|3.41569
05:31:44|3.41569
05:31:45|3.41579
05:31:46|3.41579
05:31:47|3.41579
05:31:49|3.41544
05:31:50|3.41544
05:31:51|3.41761
05:31:53|3.41761
05:31:54|3.41791
05:31:54|3.41999
05:31:56|3.41999
05:31:57|3.41999
05:31:58|3.41945
05:31:58|3.41767
05:32:01|3.41821
05:32:01|3.41794
05:32:02|3.41778
05:32:04|3.41778
05:32:05|3.41889
05:32:06|3.41889
05:32:06|3.4186
05:32:08|3.42131
05:32:08|3.42131
05:32:09|3.42002
05:32:10|3.41736
05:32:11|3.41666
05:32:13|3.41721
05:32:13|3.41667
05:32:14|3.41667
05:32:16|3.41635
05:32:17|3.41635
05:32:18|3.41592
05:32:19|3.41395
05:32:19|3.41655
05:32:20|3.41655
05:32:22|3.41571
05:32:22|3.41594
05:32:24|3.41559
05:32:24|3.41559
05:32:26|3.4147
05:32:26|3.41499
05:32:27|3.41474
05:32:28|3.41449
05:32:29|3.4135
05:32:31|3.41301
05:32:32|3.41391
05:32:32|3.4138
05:32:34|3.41319
05:32:34|3.41416
05:32:35|3.41426
05:32:37|3.414
05:32:38|3.414
05:32:38|3.414
05:32:39|3.4138
05:32:41|3.41338
05:32:42|3.41338
05:32:42|3.41338
05:32:44|3.41316
05:32:44|3.41316
05:32:46|3.41316
05:32:47|3.41316
05:32:48|3.41316
05:32:49|3.41399
05:32:50|3.4126
05:32:50|3.4126
05:32:52|3.41277
05:32:53|3.41277
05:32:54|3.41277
05:32:55|3.41277
05:32:56|3.41151
05:32:57|3.41154
05:32:58|3.4101
05:32:59|3.4101
05:33:00|3.41052
05:33:01|3.41088
05:33:02|3.40901
05:33:04|3.40791
05:33:04|3.40958
05:33:06|3.40831
05:33:06|3.40806
05:33:07|3.40806
05:33:09|3.4075
05:33:10|3.40764
05:33:11|3.40798
05:33:12|3.40798
05:33:13|3.40798
05:33:13|3.40778
05:33:15|3.40587
05:33:16|3.40549
05:33:17|3.4055
05:33:18|3.40542
05:33:19|3.407
05:33:20|3.4064
05:33:20|3.40579
05:33:22|3.40391
05:33:23|3.40433
05:33:23|3.40433
05:33:24|3.4048
05:33:25|3.40498
05:33:26|3.40469
05:33:28|3.40479
05:33:29|3.40379
05:33:30|3.40408
05:33:31|3.40379
05:33:32|3.40393
05:33:33|3.40462
05:33:33|3.40551
05:33:34|3.40511
05:33:36|3.40511
05:33:36|3.40511
05:33:38|3.40511
05:33:38|3.40511
05:33:40|3.40495
05:33:41|3.40483
05:33:42|3.40473
05:33:43|3.40478
05:33:44|3.40478
05:33:45|3.40478
05:33:46|3.40478
05:33:47|3.40478
05:33:48|3.40478
05:33:49|3.4048
05:33:51|3.40478
05:33:51|3.40478
05:33:53|3.40415
05:33:53|3.40415
05:33:55|3.40439
05:33:56|3.40379
05:33:57|3.40333
05:33:58|3.40332
05:33:59|3.40332
05:34:00|3.40199
05:34:01|3.40199
05:34:02|3.40188
05:34:03|3.40188
05:34:04|3.40187
05:34:05|3.40198
05:34:06|3.4
05:34:07|3.4
05:34:08|3.3976
05:34:09|3.3976
05:34:11|3.39761
05:34:12|3.39872
05:34:12|3.39906
05:34:14|3.39665
05:34:14|3.39602
05:34:15|3.39801
05:34:16|3.39755
05:34:17|3.39755
05:34:18|3.39573
05:34:19|3.39591
05:34:20|3.39591
05:34:22|3.39094
05:34:23|3.39288
05:34:24|3.3932
05:34:25|3.39443
05:34:26|3.39433
05:34:27|3.39683
05:34:28|3.39526
05:34:29|3.39526
05:34:30|3.39533
05:34:31|3.39716
05:34:32|3.3966
05:34:34|3.39748
05:34:34|3.39748
05:34:35|3.39633
05:34:36|3.39633
05:34:37|3.39526
05:34:38|3.39093
05:34:39|3.39069
05:34:40|3.39069
05:34:42|3.39121
05:34:42|3.39056
05:34:44|3.39078
05:34:44|3.39078
05:34:45|3.39078
05:34:47|3.39207
05:34:47|3.39207
05:34:49|3.39207
05:34:49|3.3914
05:34:51|3.39118
05:34:53|3.39109
05:34:54|3.3914
05:34:55|3.3925
05:34:56|3.39216
05:34:57|3.39241
05:34:58|3.39241
05:34:59|3.39342
05:35:01|3.39431
05:35:01|3.39297
05:35:02|3.39413
05:35:04|3.39412
05:35:05|3.39499
05:35:05|3.395
05:35:07|3.395
05:35:08|3.3958
05:35:09|3.396
05:35:10|3.3962
05:35:10|3.39568
05:35:11|3.39568
05:35:12|3.396
05:35:14|3.39685
05:35:15|3.39685
05:35:16|3.39753
05:35:17|3.3972
05:35:18|3.39742
05:35:19|3.3965
05:35:20|3.39761
05:35:21|3.39592
05:35:22|3.39592
05:35:23|3.39592
05:35:24|3.39762
05:35:25|3.39763
05:35:26|3.39763
05:35:27|3.39763
05:35:29|3.39776
05:35:29|3.39765
05:35:31|3.39765
05:35:31|3.3994
05:35:32|3.39976
05:35:33|3.39976
05:35:34|3.39942
05:35:36|3.39942
05:35:36|3.3996
05:35:37|3.39948
05:35:38|3.39948
05:35:39|3.39948
05:35:41|3.39922
05:35:41|3.3992
05:35:42|3.3992
05:35:44|3.3996
05:35:44|3.39971
05:35:46|3.39971
05:35:46|3.39959
05:35:48|3.39916
05:35:48|3.3994
05:35:49|3.3994
05:35:51|3.39924
05:35:52|3.39924
05:35:53|3.39796
05:35:54|3.3982
05:35:55|3.39819
05:35:56|3.39819
05:35:57|3.39819
05:35:58|3.39592
05:36:00|3.39672
05:36:01|3.3966
05:36:01|3.39696
05:36:03|3.39696
05:36:04|3.39856
05:36:04|3.39924
05:36:05|3.39924
05:36:06|3.39913
05:36:08|3.39959
05:36:09|3.39959
05:36:10|3.3994
05:36:10|3.39861
05:36:11|3.39754
05:36:12|3.39568
05:36:14|3.39624
05:36:15|3.39639
05:36:15|3.39639
05:36:17|3.396
05:36:17|3.3961
05:36:19|3.39569
05:36:20|3.39652
05:36:21|3.39645
05:36:22|3.39645
05:36:23|3.39616
05:36:24|3.39602
05:36:25|3.39487
05:36:26|3.39487
05:36:27|3.39412
05:36:27|3.39388
05:36:29|3.39382
05:36:30|3.3906
05:36:31|3.39115
05:36:32|3.3912
05:36:33|3.39124
05:36:34|3.39138
05:36:35|3.39128
05:36:36|3.39128
05:36:37|3.39129
05:36:38|3.39129
05:36:39|3.39123
05:36:40|3.39129
05:36:41|3.39146
05:36:42|3.39068
05:36:43|3.39068
05:36:44|3.39288
05:36:45|3.39178
05:36:46|3.39084
05:36:47|3.39062
05:36:48|3.39062
05:36:49|3.39063
05:36:50|3.39063
05:36:52|3.39
05:36:53|3.39
05:36:55|3.39
05:36:56|3.39
05:36:58|3.39
05:36:58|3.39
05:36:59|3.39
05:37:00|3.39
05:37:02|3.392
05:37:03|3.39356
05:37:04|3.39356
05:37:05|3.39208
05:37:06|3.39208
05:37:07|3.39002
05:37:08|3.3901
05:37:09|3.39002
05:37:10|3.39002
05:37:11|3.39002
05:37:12|3.39002
05:37:14|3.39003
05:37:14|3.39013
05:37:15|3.39013
05:37:16|3.39004
05:37:17|3.39004
05:37:19|3.39047
05:37:20|3.392
05:37:21|3.39141
05:37:22|3.39047
05:37:23|3.39004
05:37:24|3.39004
05:37:25|3.39004
05:37:26|3.39056
05:37:27|3.39117
05:37:28|3.39117
05:37:29|3.39117
05:37:31|3.39117
05:37:32|3.39117
05:37:33|3.39117
05:37:33|3.39089
05:37:34|3.39004
05:37:35|3.39058
05:37:36|3.3906
05:37:37|3.3909
05:37:38|3.3909
05:37:39|3.39102
05:37:40|3.39141
05:37:42|3.39141
05:37:43|3.39141
05:37:43|3.39131
05:37:44|3.39101
05:37:45|3.39101
05:37:47|3.39101
05:37:48|3.39093
05:37:49|3.39246
05:37:51|3.39221
05:37:51|3.39131
05:37:52|3.39091
05:37:54|3.39092
05:37:55|3.39091
05:37:57|3.38831
05:37:57|3.38809
05:37:59|3.38812
05:38:00|3.38738
05:38:01|3.38738
05:38:02|3.38738
05:38:02|3.38737
05:38:05|3.38686
05:38:05|3.38924
05:38:06|3.3906
05:38:07|3.39046
05:38:09|3.3901
05:38:09|3.3901
05:38:11|3.38881
05:38:12|3.38952
05:38:13|3.3892
05:38:14|3.3892
05:38:14|3.39035
05:38:16|3.39035
05:38:17|3.3871
05:38:18|3.38668
05:38:19|3.38649
05:38:20|3.38649
05:38:22|3.38876
05:38:22|3.38648
05:38:23|3.38786
05:38:24|3.38828
05:38:25|3.3876
05:38:26|3.3876
05:38:28|3.3866
05:38:28|3.3856
05:38:30|3.3856
05:38:31|3.38489
05:38:32|3.38445
05:38:33|3.38219
05:38:34|3.38201
05:38:35|3.38237
05:38:36|3.38237
05:38:37|3.3814
05:38:39|3.382
05:38:39|3.3826
05:38:40|3.38225
05:38:41|3.38225
05:38:43|3.38219
05:38:43|3.38217
05:38:45|3.38218
05:38:45|3.38218
05:38:46|3.38256
05:38:47|3.38167
05:38:48|3.3825
05:38:50|3.38247
05:38:50|3.38273
05:38:51|3.382
05:38:53|3.38207
05:38:54|3.38207
05:38:54|3.38208
05:38:57|3.38187
05:38:58|3.38081
05:38:59|3.38162
05:39:00|3.38179
05:39:01|3.3812
05:39:01|3.3815
05:39:02|3.38077
05:39:04|3.38075
05:39:05|3.38075
05:39:06|3.38096
05:39:07|3.38114
05:39:09|3.38114
05:39:09|3.38145
05:39:10|3.3815
05:39:11|3.3812
05:39:13|3.38108
05:39:13|3.38108
05:39:14|3.3789
05:39:15|3.37716
05:39:16|3.37822
05:39:17|3.37822
05:39:19|3.37694
05:39:19|3.37704
05:39:20|3.38007
05:39:22|3.37702
05:39:23|3.3789
05:39:24|3.38033
05:39:24|3.38
05:39:26|3.37923
05:39:26|3.37923
05:39:28|3.3801
05:39:28|3.37925
05:39:29|3.37906
05:39:30|3.37907
05:39:31|3.37907
05:39:32|3.37823
05:39:33|3.37963
05:39:35|3.37963
05:39:36|3.38149
05:39:36|3.37949
05:39:37|3.37949
05:39:39|3.37927
05:39:39|3.37858
05:39:41|3.37774
05:39:41|3.37846
05:39:43|3.37862
05:39:43|3.37897
05:39:44|3.37836
05:39:45|3.37805
05:39:47|3.37805
05:39:48|3.37752
05:39:49|3.37752
05:39:50|3.37604
05:39:51|3.37701
05:39:51|3.37608
05:39:53|3.37608
05:39:53|3.37633
05:39:55|3.376
05:39:56|3.37567
05:39:58|3.37508
05:40:00|3.37466
05:40:01|3.37381
05:40:02|3.37419
05:40:02|3.37375
05:40:04|3.37145
05:40:05|3.37141
05:40:06|3.37249
05:40:07|3.372
05:40:08|3.37209
05:40:09|3.37141
05:40:10|3.37164
05:40:11|3.37323
05:40:12|3.37295
05:40:13|3.37294
05:40:14|3.3743
05:40:15|3.3742
05:40:16|3.37342
05:40:17|3.37341
05:40:18|3.37464
05:40:19|3.37464
05:40:20|3.37452
05:40:21|3.37427
05:40:22|3.37427
05:40:23|3.37296
05:40:24|3.37296
05:40:25|3.37296
05:40:26|3.37272
05:40:27|3.37209
05:40:28|3.3719
05:40:29|3.3725
05:40:30|3.3725
05:40:31|3.37195
05:40:32|3.37224
05:40:33|3.37292
05:40:34|3.37295
05:40:35|3.37234
05:40:36|3.37326
05:40:37|3.37349
05:40:38|3.37296
05:40:39|3.37286
05:40:40|3.37199
05:40:41|3.37199
05:40:42|3.37189
05:40:43|3.37228
05:40:44|3.37228
05:40:45|3.37175
05:40:47|3.3716
05:40:48|3.37087
05:40:48|3.37087
05:40:49|3.37138
05:40:50|3.37113
05:40:51|3.37316
05:40:53|3.37316
05:40:53|3.37316
05:40:54|3.37363
05:40:55|3.37362
05:40:57|3.37363
05:40:58|3.375
05:40:59|3.375
05:41:01|3.37845
05:41:02|3.37832
05:41:03|3.37832
05:41:03|3.37887
05:41:06|3.37666
05:41:06|3.37612
05:41:07|3.37544
05:41:09|3.3758
05:41:09|3.37637
05:41:10|3.37402
05:41:11|3.37402
05:41:12|3.37479
05:41:13|3.37483
05:41:14|3.37483
05:41:15|3.37483
05:41:16|3.37483
05:41:18|3.37776
05:41:19|3.377
05:41:20|3.3774
05:41:21|3.37601
05:41:22|3.37601
05:41:22|3.37601
05:41:23|3.37517
05:41:25|3.37516
05:41:26|3.37516
05:41:27|3.37511
05:41:28|3.37511
05:41:29|3.3752
05:41:30|3.3752
05:41:31|3.3752
05:41:32|3.3752
05:41:33|3.37496
05:41:34|3.37475
05:41:35|3.37619
05:41:36|3.3766
05:41:37|3.3772
05:41:38|3.37761
05:41:39|3.37869
05:41:40|3.37869
05:41:41|3.3786
05:41:42|3.37948
05:41:43|3.37966
05:41:44|3.37966
05:41:45|3.37936
05:41:46|3.37936
05:41:47|3.37936
05:41:48|3.38
05:41:49|3.38
05:41:50|3.38
05:41:51|3.38001
05:41:52|3.38251
05:41:53|3.38264
05:41:54|3.38274
05:41:55|3.38196
05:41:56|3.37974
05:41:57|3.37974
05:41:59|3.37974
05:42:00|3.38104
05:42:01|3.38104
05:42:02|3.38423
05:42:03|3.38442
05:42:04|3.38469
05:42:05|3.38353
05:42:06|3.38353
05:42:08|3.38473
05:42:09|3.38473
05:42:10|3.38473
05:42:11|3.3825
05:42:12|3.3818
05:42:13|3.3818
05:42:14|3.38098
05:42:15|3.38132
05:42:17|3.38005
05:42:18|3.38005
05:42:19|3.38006
05:42:19|3.38045
05:42:21|3.38045
05:42:21|3.38045
05:42:23|3.37974
05:42:24|3.37974
05:42:25|3.37974
05:42:26|3.37974
05:42:27|3.37897
05:42:27|3.37874
05:42:29|3.37833
05:42:29|3.37855
05:42:31|3.37855
05:42:31|3.3788
05:42:33|3.37866
05:42:33|3.37866
05:42:35|3.37866
05:42:36|3.37866
05:42:36|3.37866
05:42:38|3.37866
05:42:38|3.37866
05:42:40|3.37866
05:42:41|3.37866
05:42:42|3.37866
05:42:43|3.37703
05:42:44|3.37703
05:42:45|3.37605
05:42:46|3.37656
05:42:47|3.37656
05:42:48|3.37601
05:42:48|3.37601
05:42:49|3.37523
05:42:51|3.37684
05:42:52|3.37687
05:42:53|3.3784
05:42:54|3.3784
05:42:54|3.37773
05:42:56|3.37675
05:42:57|3.37675
05:42:58|3.37601
05:43:00|3.37601
05:43:00|3.37601
05:43:01|3.37601
05:43:03|3.37601
05:43:04|3.37676
05:43:04|3.37721
05:43:06|3.37616
05:43:07|3.37567
05:43:08|3.37298
05:43:09|3.37427
05:43:10|3.37424
05:43:11|3.37424
05:43:12|3.37374
05:43:13|3.37374
05:43:14|3.37364
05:43:16|3.37374
05:43:17|3.37268
05:43:17|3.37288
05:43:19|3.37288
05:43:20|3.37233
05:43:20|3.37233
05:43:22|3.37143
05:43:23|3.37
05:43:24|3.3704
05:43:25|3.3704
05:43:25|3.37002
05:43:26|3.37041
05:43:28|3.37041
05:43:29|3.37129
05:43:30|3.37116
05:43:31|3.37177
05:43:32|3.37287
05:43:34|3.37195
05:43:34|3.37171
05:43:35|3.37
05:43:36|3.36751
05:43:38|3.36574
05:43:38|3.366
05:43:40|3.36501
05:43:41|3.36397
05:43:41|3.36409
05:43:42|3.36381
05:43:43|3.36366
05:43:44|3.36249
05:43:45|3.36293
05:43:46|3.36293
05:43:48|3.36237
05:43:48|3.36217
05:43:50|3.36216
05:43:50|3.36241
05:43:52|3.36241
05:43:53|3.36266
05:43:54|3.36217
05:43:54|3.36216
05:43:55|3.36216
05:43:56|3.36223
05:43:57|3.36143
05:43:58|3.36106
05:44:00|3.36001
05:44:01|3.36019
05:44:02|3.36052
05:44:03|3.36267
05:44:04|3.3634
05:44:05|3.36351
05:44:07|3.36304
05:44:08|3.36265
05:44:09|3.36344
05:44:10|3.36275
05:44:11|3.36384
05:44:12|3.36498
05:44:13|3.36481
05:44:14|3.3646
05:44:15|3.36517
05:44:16|3.36574
05:44:18|3.36574
05:44:18|3.36574
05:44:20|3.36563
05:44:21|3.36563
05:44:22|3.36414
05:44:22|3.36414
05:44:24|3.36503
05:44:25|3.36539
05:44:26|3.36561
05:44:26|3.3658
05:44:27|3.36622
05:44:29|3.36647
05:44:29|3.36647
05:44:31|3.36647
05:44:32|3.36731
05:44:33|3.3669
05:44:34|3.3669
05:44:35|3.36661
05:44:36|3.36643
05:44:37|3.37602
05:44:38|3.37622
05:44:39|3.3768
05:44:40|3.3778
05:44:41|3.37602
05:44:42|3.37608
05:44:43|3.37552
05:44:44|3.37552
05:44:45|3.37649
05:44:46|3.3776
05:44:47|3.37808
05:44:48|3.37702
05:44:49|3.37741
05:44:50|3.37741
05:44:51|3.37808
05:44:52|3.37931
05:44:53|3.37784
05:44:54|3.37784
05:44:55|3.37699
05:44:56|3.37699
05:44:57|3.37687
05:44:58|3.37616
05:44:59|3.37575
05:45:00|3.37578
05:45:02|3.37423
05:45:03|3.37699
05:45:04|3.37881
05:45:06|3.37744
05:45:07|3.3766
05:45:09|3.375
05:45:09|3.37549
05:45:10|3.37559
05:45:11|3.37559
05:45:12|3.37538
05:45:14|3.375
05:45:14|3.37403
05:45:15|3.37403
05:45:16|3.37403
05:45:18|3.37383
05:45:19|3.37575
05:45:20|3.37566
05:45:21|3.37489
05:45:22|3.374
05:45:23|3.374
05:45:24|3.37417
05:45:25|3.37327
05:45:26|3.37435
05:45:27|3.37474
05:45:28|3.37474
05:45:30|3.374
05:45:30|3.37463
05:45:32|3.37346
05:45:32|3.37346
05:45:33|3.3728
05:45:34|3.3728
05:45:35|3.37384
05:45:36|3.37348
05:45:38|3.37348
05:45:38|3.37348
05:45:40|3.37348
05:45:40|3.37474
05:45:41|3.37344
05:45:42|3.37344
05:45:43|3.37344
05:45:44|3.37243
05:45:45|3.37174
05:45:46|3.37142
05:45:47|3.37058
05:45:48|3.37001
05:45:49|3.37106
05:45:50|3.37106
05:45:52|3.37106
05:45:53|3.37106
05:45:53|3.37027
05:45:54|3.37027
05:45:56|3.37027
05:45:57|3.36949
05:45:58|3.36986
05:45:58|3.36905
05:45:59|3.36905
05:46:00|3.36768
05:46:02|3.3675
05:46:03|3.3675
05:46:04|3.36899
05:46:05|3.36899
05:46:06|3.36875
05:46:08|3.36875
05:46:09|3.36875
05:46:10|3.3666
05:46:11|3.36801
05:46:11|3.36778
05:46:13|3.36741
05:46:14|3.36741
05:46:15|3.36762
05:46:16|3.3645
05:46:17|3.36394
05:46:18|3.36326
05:46:19|3.3641
05:46:20|3.3641
05:46:21|3.3641
05:46:22|3.36481
05:46:23|3.3641
05:46:24|3.3646
05:46:25|3.3646
05:46:26|3.3646
05:46:27|3.3646
05:46:29|3.363
05:46:30|3.363
05:46:31|3.36171
05:46:31|3.3621
05:46:32|3.3621
05:46:33|3.3622
05:46:34|3.36134
05:46:36|3.359
05:46:37|3.35904
05:46:37|3.35899
05:46:38|3.35781
05:46:40|3.35781
05:46:41|3.35841
05:46:42|3.35781
05:46:43|3.35803
05:46:44|3.35639
05:46:44|3.35551
05:46:46|3.35449
05:46:46|3.35342
05:46:48|3.35517
05:46:49|3.35386
05:46:49|3.355
05:46:51|3.35565
05:46:52|3.35593
05:46:53|3.35593
05:46:53|3.35847
05:46:55|3.35855
05:46:56|3.35681
05:46:58|3.35579
05:46:58|3.35579
05:46:59|3.35579
05:47:00|3.356
05:47:02|3.35532
05:47:02|3.35265
05:47:04|3.35172
05:47:04|3.35172
05:47:06|3.3534
05:47:07|3.35677
05:47:08|3.35663
05:47:09|3.35629
05:47:11|3.35676
05:47:12|3.35678
05:47:13|3.35577
05:47:14|3.3569
05:47:14|3.3576
05:47:15|3.3572
05:47:17|3.35677
05:47:18|3.35544
05:47:18|3.3562
05:47:19|3.35709
05:47:20|3.35709
05:47:21|3.35744
05:47:23|3.35744
05:47:24|3.35815
05:47:25|3.3571
05:47:25|3.35816
05:47:27|3.35999
05:47:28|3.35939
05:47:29|3.35999
05:47:30|3.36
05:47:30|3.36
05:47:32|3.36179
05:47:33|3.362
05:47:34|3.36036
05:47:35|3.3625
05:47:36|3.3625
05:47:37|3.3625
05:47:38|3.3625
05:47:39|3.3625
05:47:40|3.3625
05:47:41|3.36249
05:47:42|3.3616
05:47:43|3.3616
05:47:44|3.36249
05:47:45|3.36249
05:47:46|3.36249
05:47:47|3.361
05:47:48|3.3623
05:47:49|3.3623
05:47:50|3.3623
05:47:51|3.3623
05:47:52|3.36229
05:47:53|3.361
05:47:54|3.35807
05:47:55|3.35807
05:47:57|3.35807
05:47:57|3.35868
05:47:58|3.35952
05:47:59|3.361
05:48:00|3.361
05:48:01|3.361
05:48:02|3.361
05:48:04|3.361
05:48:04|3.3625
05:48:06|3.36114
05:48:08|3.36157
05:48:09|3.3579
05:48:09|3.3579
05:48:11|3.35817
05:48:11|3.35515
05:48:13|3.35491
05:48:14|3.35358
05:48:14|3.35358
05:48:15|3.35432
05:48:17|3.35497
05:48:18|3.35443
05:48:19|3.35518
05:48:20|3.35459
05:48:21|3.35459
05:48:22|3.35443
05:48:23|3.3534
05:48:24|3.3524
05:48:25|3.3512
05:48:26|3.3512
05:48:27|3.35127
05:48:28|3.35175
05:48:29|3.35175
05:48:30|3.35188
05:48:31|3.35188
05:48:32|3.35137
05:48:33|3.35137
05:48:34|3.3507
05:48:35|3.3507
05:48:36|3.35036
05:48:37|3.351
05:48:38|3.35
05:48:39|3.35036
05:48:40|3.35098
05:48:41|3.35054
05:48:42|3.35002
05:48:43|3.35195
05:48:44|3.35324
05:48:45|3.35399
05:48:46|3.35331
05:48:47|3.35211
05:48:48|3.3526
05:48:49|3.3526
05:48:50|3.3526
05:48:51|3.35188
05:48:52|3.35188
05:48:53|3.35188
05:48:54|3.35225
05:48:55|3.35137
05:48:56|3.35158
05:48:57|3.35136
05:48:58|3.35136
05:48:59|3.35136
05:49:00|3.35135
05:49:01|3.35135
05:49:02|3.35092
05:49:03|3.35095
05:49:04|3.35136
05:49:06|3.35113
05:49:07|3.35113
05:49:08|3.35085
05:49:10|3.35185
05:49:10|3.35241
05:49:12|3.35242
05:49:13|3.3523
05:49:13|3.35238
05:49:15|3.35238
05:49:16|3.35262
05:49:17|3.35266
05:49:18|3.35256
05:49:19|3.35238
05:49:20|3.35238
05:49:21|3.35069
05:49:22|3.35069
05:49:23|3.35119
05:49:24|3.35119
05:49:25|3.35119
05:49:26|3.3508
05:49:28|3.35099
05:49:29|3.35109
05:49:30|3.35109
05:49:31|3.35109
05:49:31|3.3508
05:49:33|3.35119
05:49:34|3.35096
05:49:35|3.35237
05:49:36|3.35237
05:49:37|3.35237
05:49:39|3.35119
05:49:40|3.35119
05:49:41|3.35069
05:49:41|3.33661
05:49:42|3.33775
05:49:44|3.33603
05:49:44|3.33763
05:49:46|3.33945
05:49:46|3.34013
05:49:48|3.33987
05:49:49|3.34065
05:49:50|3.34085
05:49:51|3.34013
05:49:52|3.33967
05:49:53|3.3409
05:49:54|3.3408
05:49:55|3.34478
05:49:56|3.3438
05:49:57|3.34282
05:49:58|3.34202
05:49:59|3.34464
05:50:00|3.34504
05:50:01|3.34527
05:50:02|3.34507
05:50:03|3.34522
05:50:04|3.34746
05:50:05|3.34685
05:50:07|3.34647
05:50:08|3.34607
05:50:10|3.3465
05:50:10|3.3465
05:50:12|3.34634
05:50:13|3.34641
05:50:14|3.3464
05:50:15|3.34775
05:50:16|3.3472
05:50:17|3.34746
05:50:18|3.34772
05:50:19|3.348
05:50:20|3.34778
05:50:21|3.34778
05:50:22|3.34778
05:50:23|3.3463
05:50:24|3.3463
05:50:25|3.3463
05:50:26|3.3463
05:50:27|3.3463
05:50:28|3.34865
05:50:29|3.34903
05:50:30|3.3489
05:50:32|3.3489
05:50:32|3.34885
05:50:33|3.34479
05:50:34|3.34479
05:50:35|3.3452
05:50:36|3.3452
05:50:37|3.3452
05:50:38|3.34501
05:50:39|3.34511
05:50:40|3.34516
05:50:41|3.3452
05:50:42|3.3452
05:50:43|3.3452
05:50:45|3.3454
05:50:45|3.3454
05:50:46|3.34613
05:50:47|3.34717
05:50:49|3.34576
05:50:49|3.3452
05:50:51|3.34473
05:50:51|3.34404
05:50:52|3.34357
05:50:53|3.34047
05:50:54|3.34101
05:50:55|3.34159
05:50:57|3.34083
05:50:57|3.34074
05:50:58|3.342
05:50:59|3.34321
05:51:00|3.34273
05:51:01|3.34273
05:51:02|3.344
05:51:03|3.344
05:51:05|3.344
05:51:06|3.34269
05:51:07|3.343
05:51:08|3.34399
05:51:09|3.34399
05:51:10|3.34398
05:51:11|3.34398
05:51:12|3.3434
05:51:13|3.34558
05:51:14|3.34502
05:51:15|3.34633
05:51:16|3.34692
05:51:17|3.34534
05:51:18|3.34581
05:51:19|3.34581
05:51:20|3.34363
05:51:21|3.34274
05:51:22|3.34274
05:51:23|3.34273
05:51:25|3.34273
05:51:25|3.34119
05:51:27|3.34068
05:51:27|3.34068
05:51:28|3.34092
05:51:29|3.34115
05:51:30|3.3405
05:51:32|3.34231
05:51:33|3.34231
05:51:34|3.3439
05:51:34|3.34377
05:51:36|3.34281
05:51:37|3.34212
05:51:37|3.34212
05:51:38|3.34244
05:51:39|3.34244
05:51:41|3.34303
05:51:42|3.34061
05:51:42|3.34061
05:51:44|3.34117
05:51:44|3.34117
05:51:45|3.3416
05:51:47|3.3416
05:51:47|3.34159
05:51:48|3.34159
05:51:50|3.34204
05:51:50|3.34237
05:51:52|3.34282
05:51:52|3.34282
05:51:54|3.34282
05:51:54|3.34327
05:51:55|3.34548
05:51:56|3.34539
05:51:57|3.34548
05:51:59|3.34659
05:51:59|3.34659
05:52:00|3.34579
05:52:02|3.34579
05:52:03|3.34579
05:52:04|3.34634
05:52:04|3.34634
05:52:06|3.3484
05:52:07|3.34999
05:52:08|3.34912
05:52:09|3.34891
05:52:09|3.34858
05:52:12|3.34919
05:52:13|3.34919
05:52:13|3.35106
05:52:15|3.35106
05:52:16|3.35106
05:52:17|3.3496
05:52:18|3.3496
05:52:19|3.34793
05:52:20|3.3494
05:52:21|3.3494
05:52:22|3.35029
05:52:23|3.35166
05:52:24|3.35084
05:52:25|3.35084
05:52:26|3.35032
05:52:27|3.35281
05:52:28|3.35223
05:52:28|3.35223
05:52:30|3.35223
05:52:30|3.35223
05:52:31|3.35223
05:52:33|3.35359
05:52:34|3.35402
05:52:35|3.35402
05:52:36|3.35459
05:52:36|3.35491
05:52:38|3.35491
05:52:39|3.35491
05:52:40|3.35458
05:52:40|3.35402
05:52:42|3.3545
05:52:43|3.35407
05:52:43|3.35656
05:52:45|3.35557
05:52:46|3.35608
05:52:47|3.35608
05:52:48|3.3553
05:52:48|3.35419
05:52:50|3.35419
05:52:51|3.35419
05:52:52|3.35451
05:52:53|3.35381
05:52:53|3.35381
05:52:54|3.35305
05:52:56|3.35305
05:52:56|3.35321
05:52:58|3.35224
05:52:58|3.35305
05:52:59|3.35305
05:53:01|3.35305
05:53:02|3.35305
05:53:03|3.35271
05:53:04|3.35271
05:53:04|3.35271
05:53:06|3.35271
05:53:07|3.35269
05:53:08|3.35242
05:53:10|3.35214
05:53:10|3.35061
05:53:11|3.35
05:53:13|3.35
05:53:14|3.35
05:53:14|3.35
05:53:16|3.35
05:53:17|3.35156
05:53:17|3.35155
05:53:18|3.35155
05:53:19|3.35131
05:53:20|3.35089
05:53:22|3.35089
05:53:23|3.3503
05:53:25|3.35041
05:53:25|3.35043
05:53:26|3.3502
05:53:28|3.34982
05:53:28|3.34937
05:53:29|3.34937
05:53:30|3.34824
05:53:31|3.34886
05:53:32|3.349
05:53:33|3.34837
05:53:34|3.34837
05:53:35|3.348
05:53:36|3.348
05:53:37|3.34693
05:53:39|3.34693
05:53:40|3.34693
05:53:41|3.34664
05:53:42|3.34496
05:53:43|3.34496
05:53:43|3.34496
05:53:45|3.34424
05:53:45|3.34471
05:53:47|3.344
05:53:48|3.344
05:53:49|3.344
05:53:50|3.34409
05:53:51|3.3441
05:53:52|3.3441
05:53:53|3.3441
05:53:53|3.34504
05:53:55|3.34547
05:53:56|3.34514
05:53:57|3.34535
05:53:58|3.34535
05:53:59|3.34601
05:54:00|3.34499
05:54:01|3.3448
05:54:02|3.3448
05:54:04|3.34623
05:54:05|3.34525
05:54:05|3.34594
05:54:06|3.34828
05:54:07|3.349
05:54:08|3.34891
05:54:10|3.34781
05:54:12|3.34726
05:54:13|3.3468
05:54:14|3.3468
05:54:15|3.34731
05:54:16|3.34676
05:54:17|3.34805
05:54:18|3.34837
05:54:19|3.34837
05:54:20|3.34734
05:54:21|3.3486
05:54:22|3.349
05:54:23|3.35036
05:54:24|3.35036
05:54:25|3.35036
05:54:26|3.34891
05:54:27|3.34966
05:54:29|3.3497
05:54:30|3.34891
05:54:31|3.34962
05:54:32|3.35032
05:54:33|3.35131
05:54:34|3.35131
05:54:35|3.35142
05:54:36|3.3518
05:54:37|3.35213
05:54:38|3.35156
05:54:39|3.35224
05:54:40|3.35224
05:54:41|3.35223
05:54:42|3.35024
05:54:43|3.35024
05:54:44|3.352
05:54:45|3.3518
05:54:46|3.35335
05:54:47|3.35335
05:54:48|3.3536
05:54:49|3.35276
05:54:50|3.35135
05:54:51|3.34948
05:54:52|3.34928
05:54:53|3.34928
05:54:54|3.34972
05:54:55|3.3502
05:54:56|3.3502
05:54:57|3.35165
05:54:58|3.35152
05:54:59|3.35152
05:55:00|3.35081
05:55:01|3.3499
05:55:02|3.35023
05:55:03|3.3503
05:55:04|3.3503
05:55:05|3.3503
05:55:06|3.34858
05:55:07|3.34858
05:55:08|3.35098
05:55:09|3.35233
05:55:10|3.35143
05:55:12|3.35023
05:55:13|3.35064
05:55:14|3.35064
05:55:15|3.35062
05:55:16|3.35062
05:55:17|3.35062
05:55:18|3.35062
05:55:19|3.35062
05:55:20|3.35062
05:55:21|3.35062
05:55:22|3.34879
05:55:23|3.34891
05:55:24|3.34842
05:55:25|3.34956
05:55:26|3.34956
05:55:27|3.34956
05:55:28|3.35028
05:55:29|3.352
05:55:30|3.35182
05:55:31|3.35183
05:55:32|3.3516
05:55:33|3.34891
05:55:35|3.3485
05:55:35|3.3485
05:55:36|3.3474
05:55:37|3.34674
05:55:38|3.34674
05:55:40|3.34674
05:55:41|3.3458
05:55:41|3.3456
05:55:42|3.346
05:55:43|3.34665
05:55:44|3.34643
05:55:45|3.34919
05:55:47|3.34919
05:55:48|3.34919
05:55:49|3.34919
05:55:49|3.352
05:55:51|3.3508
05:55:52|3.3512
05:55:53|3.35023
05:55:54|3.35023
05:55:54|3.34821
05:55:55|3.34891
05:55:57|3.34904
05:55:58|3.34904
05:55:59|3.34904
05:56:00|3.34945
05:56:01|3.3508
05:56:01|3.34891
05:56:03|3.35114
05:56:04|3.35151
05:56:05|3.35151
05:56:06|3.3512
05:56:06|3.3528
05:56:08|3.35179
05:56:09|3.3535
05:56:10|3.3535
05:56:11|3.35355
05:56:12|3.35527
05:56:13|3.35619
05:56:14|3.3562
05:56:16|3.35736
05:56:17|3.3572
05:56:18|3.35881
05:56:18|3.3582
05:56:20|3.3582
05:56:21|3.35539
05:56:22|3.35579
05:56:23|3.35522
05:56:24|3.35666
05:56:24|3.35603
05:56:26|3.35913
05:56:27|3.35913
05:56:28|3.35913
05:56:29|3.35913
05:56:30|3.3588
05:56:31|3.3588
05:56:32|3.35929
05:56:33|3.35812
05:56:34|3.35401
05:56:35|3.35429
05:56:36|3.3538
05:56:37|3.3538
05:56:38|3.3508
05:56:39|3.35174
05:56:41|3.35091
05:56:41|3.35091
05:56:42|3.35091
05:56:43|3.35182
05:56:44|3.3517
05:56:46|3.35157
05:56:46|3.35061
05:56:47|3.35061
05:56:48|3.3499
05:56:50|3.34925
05:56:50|3.3492
05:56:51|3.3492
05:56:52|3.3492
05:56:53|3.34913
05:56:54|3.34923
05:56:56|3.34923
05:56:57|3.34923
05:56:57|3.35036
05:56:58|3.35
05:56:59|3.35012
05:57:00|3.35061
05:57:02|3.35061
05:57:02|3.35061
05:57:03|3.35106
05:57:04|3.35327
05:57:05|3.35327
05:57:06|3.35202
05:57:08|3.35264
05:57:09|3.35383
05:57:10|3.35419
05:57:10|3.35419
05:57:11|3.35419
05:57:12|3.35413
05:57:14|3.35399
05:57:15|3.35399
05:57:17|3.3526
05:57:18|3.35371
05:57:19|3.35371
05:57:20|3.35371
05:57:20|3.35371
05:57:22|3.35371
05:57:23|3.35533
05:57:24|3.35533
05:57:26|3.3546
05:57:26|3.3546
05:57:27|3.3546
05:57:28|3.3546
05:57:29|3.3553
05:57:31|3.35464
05:57:32|3.3534
05:57:33|3.3534
05:57:34|3.3532
05:57:35|3.3532
05:57:36|3.35122
05:57:37|3.35057
05:57:38|3.35023
05:57:39|3.35191
05:57:40|3.35195
05:57:41|3.35194
05:57:43|3.35191
05:57:43|3.3518
05:57:44|3.35501
05:57:45|3.35501
05:57:46|3.35501
05:57:48|3.35501
05:57:49|3.35501
05:57:49|3.35501
05:57:50|3.35501
05:57:52|3.35475
05:57:52|3.3544
05:57:54|3.35501
05:57:55|3.35576
05:57:55|3.35576
05:57:56|3.3536
05:57:57|3.35355
05:57:59|3.35355
05:58:00|3.35477
05:58:01|3.35475
05:58:02|3.35484
05:58:03|3.35484
05:58:04|3.35486
05:58:05|3.35564
05:58:06|3.35564
05:58:07|3.3553
05:58:08|3.35655
05:58:09|3.35655
05:58:10|3.35737
05:58:11|3.35387
05:58:12|3.35387
05:58:13|3.35541
05:58:15|3.35471
05:58:17|3.35531
05:58:18|3.35667
05:58:19|3.35552
05:58:19|3.35552
05:58:21|3.35552
05:58:21|3.35622
05:58:22|3.35668
05:58:24|3.357
05:58:25|3.35699
05:58:25|3.35789
05:58:27|3.35789
05:58:28|3.35789
05:58:29|3.35762
05:58:30|3.35683
05:58:31|3.35551
05:58:32|3.35486
05:58:32|3.35486
05:58:33|3.3548
05:58:35|3.3548
05:58:36|3.35519
05:58:37|3.35486
05:58:38|3.35486
05:58:39|3.35634
05:58:40|3.35634
05:58:41|3.35643
05:58:42|3.35633
05:58:43|3.35633
05:58:44|3.35633
05:58:44|3.35643
05:58:45|3.35643
05:58:47|3.35675
05:58:48|3.35655
05:58:49|3.35655
05:58:50|3.35655
05:58:51|3.35655
05:58:52|3.35655
05:58:53|3.35655
05:58:54|3.35655
05:58:55|3.35656
05:58:56|3.35656
05:58:57|3.35656
05:58:58|3.35683
05:58:59|3.35709
05:59:00|3.35719
05:59:01|3.35719
05:59:02|3.35719
05:59:03|3.35719
05:59:04|3.35719
05:59:05|3.35719
05:59:06|3.35719
05:59:07|3.35719
05:59:08|3.35789
05:59:09|3.35608
05:59:10|3.35608
05:59:11|3.35608
05:59:12|3.35576
05:59:13|3.35422
05:59:14|3.35497
05:59:16|3.35501
05:59:17|3.35534
05:59:18|3.35534
05:59:19|3.35443
05:59:20|3.35417
05:59:21|3.35375
05:59:22|3.35375
05:59:23|3.35375
05:59:24|3.35375
05:59:25|3.35331
05:59:27|3.35331
05:59:27|3.35364
05:59:28|3.35255
05:59:29|3.35372
05:59:31|3.35263
05:59:31|3.35255
05:59:32|3.35368
05:59:33|3.35245
05:59:34|3.35245
05:59:35|3.35429
05:59:37|3.35429
05:59:38|3.35364
05:59:39|3.35364
05:59:39|3.35364
05:59:42|3.35374
05:59:42|3.35374
05:59:43|3.3545
05:59:44|3.35443
05:59:45|3.35521
05:59:46|3.35521
05:59:47|3.35534
05:59:48|3.35534
05:59:49|3.35534
05:59:50|3.35394
05:59:51|3.3535
05:59:53|3.35375
05:59:54|3.35348
05:59:54|3.35348
05:59:56|3.35354
05:59:56|3.35227
05:59:58|3.35353
05:59:58|3.35404
05:59:59|3.35404
06:00:00|3.3542
06:00:01|3.35486
06:00:02|3.35804
06:00:03|3.35913
06:00:05|3.35913
06:00:06|3.3604
06:00:06|3.36019
06:00:07|3.36019
06:00:09|3.36019
06:00:09|3.36159
06:00:10|3.36217
06:00:11|3.36064
06:00:12|3.3588
06:00:13|3.35766
06:00:14|3.35766
06:00:16|3.35766
06:00:17|3.35766
06:00:19|3.35741
06:00:20|3.35741
06:00:21|3.35634
06:00:22|3.35493
06:00:23|3.35439
06:00:24|3.35439
06:00:24|3.35486
06:00:26|3.35441
06:00:27|3.35441
06:00:27|3.35385
06:00:28|3.35385
06:00:30|3.35385
06:00:30|3.35486
06:00:32|3.35493
06:00:33|3.356
06:00:34|3.356
06:00:34|3.35588
06:00:36|3.35588
06:00:37|3.35836
06:00:38|3.35839
06:00:39|3.35839
06:00:39|3.35711
06:00:41|3.356
06:00:42|3.3559
06:00:43|3.36006
06:00:44|3.36187
06:00:45|3.36187
06:00:46|3.36217
06:00:47|3.36221
06:00:48|3.36317
06:00:49|3.36237
06:00:50|3.36237
06:00:51|3.36237
06:00:52|3.36175
06:00:53|3.36175
06:00:54|3.36
06:00:55|3.36
06:00:56|3.35994
06:00:57|3.35995
06:00:58|3.36054
06:00:59|3.3615
06:01:00|3.361
06:01:01|3.36
06:01:02|3.35992
06:01:03|3.35887
06:01:04|3.35834
06:01:05|3.35974
06:01:06|3.36036
06:01:07|3.3601
06:01:08|3.35956
06:01:09|3.35919
06:01:10|3.3588
06:01:11|3.35771
06:01:12|3.35771
06:01:13|3.3563
06:01:15|3.35588
06:01:15|3.35588
06:01:17|3.35549
06:01:19|3.35491
06:01:20|3.35491
06:01:21|3.35441
06:01:22|3.35482
06:01:23|3.35566
06:01:24|3.35533
06:01:25|3.35453
06:01:26|3.35581
06:01:27|3.35603
06:01:28|3.35603
06:01:29|3.35603
06:01:30|3.35735
06:01:31|3.35735
06:01:33|3.35871
06:01:34|3.35826
06:01:34|3.35827
06:01:36|3.35827
06:01:36|3.35795
06:01:37|3.35771
06:01:39|3.3576
06:01:40|3.35729
06:01:40|3.35775
06:01:41|3.35751
06:01:42|3.3575
06:01:43|3.3575
06:01:44|3.35674
06:01:46|3.35677
06:01:46|3.35541
06:01:47|3.3565
06:01:48|3.3565
06:01:50|3.35546
06:01:50|3.3564
06:01:51|3.35664
06:01:52|3.35644
06:01:53|3.35665
06:01:54|3.35673
06:01:55|3.35671
06:01:57|3.35671
06:01:58|3.35644
06:01:58|3.35744
06:01:59|3.35744
06:02:00|3.35671
06:02:01|3.35658
06:02:03|3.35658
06:02:04|3.35672
06:02:04|3.35672
06:02:06|3.35676
06:02:07|3.35676
06:02:09|3.35667
06:02:09|3.35795
06:02:10|3.35783
06:02:11|3.3575
06:02:12|3.3575
06:02:13|3.3575
06:02:14|3.3575
06:02:15|3.3575
06:02:17|3.3575
06:02:18|3.35965
06:02:20|3.36173
06:02:21|3.36173
06:02:21|3.3616
06:02:22|3.36176
06:02:23|3.36314
06:02:25|3.36287
06:02:26|3.36287
06:02:27|3.36294
06:02:28|3.36294
06:02:29|3.36294
06:02:30|3.36294
06:02:31|3.36294
06:02:32|3.36294
06:02:33|3.36294
06:02:34|3.36294
06:02:35|3.36418
06:02:37|3.36364
06:02:37|3.36391
06:02:38|3.36391
06:02:39|3.36551
06:02:41|3.36583
06:02:42|3.36634
06:02:43|3.36634
06:02:44|3.36697
06:02:45|3.36698
06:02:46|3.36698
06:02:48|3.36661
06:02:48|3.36688
06:02:49|3.36721
06:02:51|3.36721
06:02:51|3.36711
06:02:53|3.36698
06:02:53|3.36829
06:02:54|3.36828
06:02:56|3.36828
06:02:56|3.36767
06:02:57|3.36674
06:02:58|3.36674
06:03:00|3.36801
06:03:01|3.36767
06:03:02|3.36767
06:03:04|3.36767
06:03:05|3.3662
06:03:05|3.3662
06:03:07|3.36405
06:03:07|3.36461
06:03:09|3.36376
06:03:10|3.36403
06:03:11|3.36403
06:03:12|3.36403
06:03:12|3.36403
06:03:13|3.36403
06:03:15|3.36403
06:03:16|3.36403
06:03:17|3.36379
06:03:18|3.36344
06:03:20|3.36175
06:03:21|3.36175
06:03:22|3.36303
06:03:23|3.36308
06:03:23|3.36308
06:03:24|3.36359
06:03:26|3.3694
06:03:26|3.3688
06:03:28|3.36959
06:03:29|3.36848
06:03:30|3.369
06:03:31|3.369
06:03:32|3.36529
06:03:33|3.36529
06:03:34|3.36647
06:03:35|3.36647
06:03:36|3.36636
06:03:37|3.36636
06:03:38|3.36636
06:03:39|3.36636
06:03:40|3.36636
06:03:41|3.36636
06:03:42|3.36636
06:03:43|3.36636
06:03:44|3.36703
06:03:45|3.36587
06:03:47|3.36618
06:03:48|3.36599
06:03:49|3.36599
06:03:49|3.3664
06:03:50|3.367
06:03:51|3.36857
06:03:53|3.36754
06:03:53|3.3673
06:03:55|3.3673
06:03:56|3.36602
06:03:57|3.36635
06:03:58|3.36601
06:03:59|3.36606
06:04:00|3.36576
06:04:01|3.3655
06:04:02|3.36612
06:04:03|3.36622
06:04:04|3.36621
06:04:05|3.36638
06:04:06|3.36638
06:04:06|3.36638
06:04:08|3.3682
06:04:09|3.3682
06:04:10|3.36759
06:04:11|3.36757
06:04:12|3.36757
06:04:13|3.36535
06:04:14|3.366
06:04:15|3.36491
06:04:16|3.36632
06:04:17|3.36536
06:04:18|3.36536
06:04:19|3.36462
06:04:21|3.36605
06:04:22|3.36603
06:04:23|3.36536
06:04:24|3.36536
06:04:25|3.36536
06:04:26|3.36536
06:04:27|3.36417
06:04:28|3.36325
06:04:29|3.3634
06:04:30|3.36002
06:04:31|3.36135
06:04:32|3.36135
06:04:33|3.36135
06:04:34|3.36172
06:04:35|3.3608
06:04:36|3.3608
06:04:38|3.36
06:04:39|3.3587
06:04:40|3.3587
06:04:40|3.35959
06:04:41|3.35959
06:04:43|3.35959
06:04:44|3.35772
06:04:44|3.35973
06:04:45|3.35968
06:04:46|3.35992
06:04:48|3.36038
06:04:48|3.35974
06:04:50|3.35976
06:04:51|3.35976
06:04:52|3.35976
06:04:52|3.35973
06:04:55|3.35974
06:04:55|3.35974
06:04:57|3.35974
06:04:58|3.35975
06:04:58|3.35996
06:04:59|3.35996
06:05:01|3.35996
06:05:01|3.3605
06:05:03|3.3605
06:05:03|3.35958
06:05:05|3.35958
06:05:06|3.35849
06:05:06|3.35849
06:05:07|3.35849
06:05:08|3.35754
06:05:10|3.35686
06:05:10|3.35705
06:05:12|3.35754
06:05:13|3.35754
06:05:13|3.3574
06:05:14|3.3574
06:05:15|3.3574
06:05:16|3.35779
06:05:17|3.358
06:05:19|3.3582
06:05:20|3.3582
06:05:21|3.35906
06:05:23|3.35967
06:05:24|3.35967
06:05:25|3.35967
06:05:26|3.35967
06:05:28|3.35967
06:05:29|3.35985
06:05:30|3.36084
06:05:31|3.36084
06:05:33|3.36084
06:05:34|3.36084
06:05:35|3.36091
06:05:36|3.36091
06:05:36|3.36069
06:05:37|3.36069
06:05:39|3.36156
06:05:40|3.36091
06:05:40|3.36038
06:05:41|3.36038
06:05:43|3.36038
06:05:44|3.36038
06:05:45|3.36038
06:05:46|3.36038
06:05:47|3.36038
06:05:47|3.36038
06:05:49|3.36038
06:05:49|3.35919
06:05:51|3.35864
06:05:52|3.35755
06:05:52|3.35774
06:05:53|3.35875
06:05:55|3.36
06:05:56|3.36
06:05:56|3.36
06:05:58|3.36
06:05:59|3.36
06:05:59|3.36
06:06:01|3.35839
06:06:02|3.35816
06:06:03|3.3578
06:06:04|3.35779
06:06:05|3.35718
06:06:06|3.35636
06:06:07|3.35621
06:06:08|3.35774
06:06:09|3.35623
06:06:10|3.35561
06:06:11|3.35501
06:06:12|3.35501
06:06:13|3.355
06:06:14|3.355
06:06:15|3.355
06:06:16|3.355
06:06:17|3.35716
06:06:18|3.35717
06:06:19|3.35871
06:06:20|3.36
06:06:21|3.36
06:06:22|3.35608
06:06:24|3.35608
06:06:25|3.35591
06:06:26|3.35591
06:06:27|3.3557
06:06:28|3.35561
06:06:28|3.3556
06:06:30|3.3556
06:06:31|3.3546
06:06:32|3.3546
06:06:33|3.3546
06:06:34|3.3546
06:06:35|3.3533
06:06:36|3.3533
06:06:37|3.35309
06:06:39|3.35311
06:06:40|3.35283
06:06:41|3.35368
06:06:42|3.35368
06:06:43|3.35276
06:06:43|3.35085
06:06:44|3.35085
06:06:45|3.35091
06:06:47|3.35108
06:06:47|3.35
06:06:48|3.35011
06:06:49|3.35
06:06:50|3.349
06:06:52|3.34885
06:06:52|3.34803
06:06:53|3.34803
06:06:55|3.348
06:06:55|3.34631
06:06:56|3.34546
06:06:57|3.34549
06:06:58|3.3458
06:07:00|3.3458
06:07:00|3.34647
06:07:02|3.34647
06:07:03|3.34647
06:07:03|3.34647
06:07:04|3.34523
06:07:06|3.34523
06:07:07|3.344
06:07:08|3.34401
06:07:09|3.34401
06:07:09|3.34392
06:07:11|3.34392
06:07:12|3.3452
06:07:13|3.34462
06:07:14|3.3448
06:07:15|3.34379
06:07:16|3.34325
06:07:17|3.34345
06:07:18|3.34345
06:07:19|3.34345
06:07:20|3.34885
06:07:21|3.34876
06:07:23|3.34841
06:07:23|3.34888
06:07:24|3.34988
06:07:26|3.3488
06:07:28|3.3496
06:07:29|3.35046
06:07:29|3.35046
06:07:30|3.34923
06:07:31|3.34981
06:07:33|3.34963
06:07:35|3.35051
06:07:36|3.35051
06:07:36|3.35061
06:07:38|3.35175
06:07:38|3.35208
06:07:39|3.35208
06:07:40|3.35328
06:07:41|3.35283
06:07:42|3.35283
06:07:43|3.35274
06:07:44|3.35274
06:07:45|3.35139
06:07:47|3.35082
06:07:47|3.35199
06:07:48|3.35436
06:07:50|3.35436
06:07:50|3.35436
06:07:51|3.35436
06:07:52|3.35476
06:07:53|3.35586
06:07:55|3.35448
06:07:55|3.35199
06:07:57|3.352
06:07:58|3.352
06:08:00|3.35339
06:08:00|3.35364
06:08:02|3.35316
06:08:02|3.3514
06:08:03|3.3514
06:08:04|3.35044
06:08:05|3.35044
06:08:06|3.35044
06:08:07|3.35044
06:08:08|3.35044
06:08:09|3.35
06:08:11|3.35297
06:08:12|3.35239
06:08:12|3.35239
06:08:14|3.35326
06:08:14|3.35326
06:08:15|3.35334
06:08:17|3.35334
06:08:18|3.35347
06:08:19|3.35429
06:08:20|3.35429
06:08:20|3.35437
06:08:22|3.35437
06:08:23|3.35314
06:08:25|3.35314
06:08:26|3.35314
06:08:27|3.353
06:08:28|3.353
06:08:29|3.35218
06:08:30|3.35248
06:08:31|3.35292
06:08:32|3.3524
06:08:33|3.3525
06:08:34|3.3534
06:08:35|3.3534
06:08:36|3.35368
06:08:37|3.35368
06:08:38|3.3525
06:08:40|3.35211
06:08:40|3.35211
06:08:42|3.35211
06:08:42|3.35211
06:08:43|3.35211
06:08:45|3.35211
06:08:46|3.35211
06:08:47|3.35211
06:08:47|3.35187
06:08:48|3.35187
06:08:49|3.35101
06:08:50|3.35143
06:08:52|3.3514
06:08:53|3.35226
06:08:54|3.35281
06:08:55|3.3526
06:08:56|3.3526
06:08:57|3.3526
06:08:58|3.3526
06:08:59|3.3526
06:09:00|3.3526
06:09:01|3.3526
06:09:02|3.3526
06:09:03|3.35087
06:09:04|3.35087
06:09:05|3.35087
06:09:06|3.35087
06:09:07|3.35074
06:09:08|3.35074
06:09:09|3.35074
06:09:10|3.34972
06:09:12|3.34972
06:09:12|3.35
06:09:13|3.35
06:09:15|3.35
06:09:15|3.35
06:09:16|3.34917
06:09:17|3.35087
06:09:18|3.35087
06:09:19|3.35264
06:09:20|3.35265
06:09:21|3.35236
06:09:22|3.35362
06:09:23|3.35363
06:09:25|3.35363
06:09:27|3.35363
06:09:28|3.35499
06:09:28|3.35499
06:09:30|3.35492
06:09:31|3.359
06:09:32|3.35899
06:09:33|3.359
06:09:34|3.359
06:09:35|3.359
06:09:36|3.36067
06:09:36|3.36248
06:09:38|3.3605
06:09:39|3.36108
06:09:40|3.36108
06:09:40|3.36108
06:09:42|3.36108
06:09:43|3.36159
06:09:44|3.36159
06:09:45|3.36183
06:09:46|3.36183
06:09:47|3.362
06:09:47|3.362
06:09:49|3.362
06:09:50|3.36188
06:09:52|3.36188
06:09:52|3.36188
06:09:53|3.36188
06:09:55|3.36188
06:09:56|3.36188
06:09:56|3.36188
06:09:58|3.36198
06:09:59|3.36186
06:09:59|3.36003
06:10:00|3.36015
06:10:01|3.3606
06:10:03|3.3606
06:10:03|3.3595
06:10:04|3.36184
06:10:06|3.36174
06:10:06|3.36174
06:10:08|3.36174
06:10:09|3.36201
06:10:09|3.36178
06:10:10|3.36178
06:10:11|3.36178
06:10:12|3.36178
06:10:13|3.36178
06:10:14|3.3625
06:10:15|3.3625
06:10:17|3.3625
06:10:18|3.36161
06:10:18|3.36027
06:10:20|3.36027
06:10:21|3.3607
06:10:22|3.36031
06:10:23|3.36043
06:10:24|3.36042
06:10:25|3.36042
06:10:27|3.3606
06:10:28|3.36051
06:10:29|3.36128
06:10:29|3.36128
06:10:31|3.36156
06:10:32|3.36156
06:10:32|3.3625
06:10:34|3.36245
06:10:36|3.36241
06:10:37|3.3625
06:10:37|3.3625
06:10:39|3.3625
06:10:40|3.3625
06:10:41|3.3625
06:10:42|3.36247
06:10:44|3.36247
06:10:44|3.36181
06:10:45|3.36181
06:10:47|3.36162
06:10:47|3.36088
06:10:48|3.36
06:10:50|3.35971
06:10:51|3.36036
06:10:52|3.36036
06:10:52|3.36026
06:10:54|3.35921
06:10:54|3.35921
06:10:55|3.35823
06:10:56|3.35823
06:10:57|3.34262
06:10:59|3.34262
06:10:59|3.34574
06:11:00|3.34618
06:11:02|3.34797
06:11:02|3.34857
06:11:03|3.34683
06:11:04|3.34655
06:11:06|3.34486
06:11:06|3.34402
06:11:08|3.34386
06:11:09|3.34188
06:11:09|3.34087
06:11:10|3.34027
06:11:11|3.33973
06:11:12|3.34004
06:11:13|3.34004
06:11:15|3.34004
06:11:15|3.34004
06:11:16|3.34005
06:11:17|3.34023
06:11:19|3.34169
06:11:19|3.34169
06:11:20|3.3418
06:11:21|3.34166
06:11:22|3.34224
06:11:23|3.34259
06:11:24|3.3426
06:11:25|3.34167
06:11:27|3.34166
06:11:27|3.34171
06:11:30|3.34324
06:11:30|3.34324
06:11:32|3.34324
06:11:33|3.34453
06:11:33|3.3448
06:11:35|3.34501
06:11:35|3.34501
06:11:36|3.3445
06:11:38|3.3445
06:11:38|3.34519
06:11:40|3.34487
06:11:41|3.34735
06:11:42|3.34735
06:11:43|3.34694
06:11:44|3.347
06:11:45|3.34468
06:11:46|3.34585
06:11:47|3.3442
06:11:48|3.34472
06:11:49|3.34452
06:11:50|3.34437
06:11:51|3.345
06:11:52|3.3452
06:11:53|3.34504
06:11:54|3.34504
06:11:55|3.34501
06:11:57|3.34579
06:11:57|3.34545
06:11:58|3.34684
06:11:59|3.34684
06:12:00|3.34684
06:12:01|3.34355
06:12:02|3.34349
06:12:03|3.34349
06:12:04|3.3454
06:12:05|3.34361
06:12:06|3.34361
06:12:07|3.34361
06:12:08|3.34288
06:12:09|3.3436
06:12:10|3.34382
06:12:12|3.34406
06:12:12|3.34406
06:12:14|3.345
06:12:15|3.34499
06:12:16|3.34499
06:12:17|3.345
06:12:18|3.345
06:12:19|3.34751
06:12:20|3.34751
06:12:21|3.34696
06:12:22|3.34696
06:12:23|3.34696
06:12:24|3.34806
06:12:25|3.34806
06:12:26|3.34696
06:12:27|3.34691
06:12:28|3.34691
06:12:29|3.34775
06:12:31|3.34866
06:12:32|3.34874
06:12:32|3.34874
06:12:34|3.34683
06:12:35|3.34451
06:12:36|3.34451
06:12:37|3.34552
06:12:38|3.34526
06:12:39|3.34526
06:12:40|3.34525
06:12:41|3.34511
06:12:42|3.34497
06:12:43|3.34497
06:12:44|3.34325
06:12:46|3.34325
06:12:46|3.34325
06:12:48|3.34325
06:12:48|3.3448
06:12:49|3.34346
06:12:50|3.34314
06:12:51|3.34314
06:12:53|3.34314
06:12:53|3.34418
06:12:54|3.34418
06:12:55|3.34418
06:12:56|3.34418
06:12:57|3.34418
06:12:58|3.34418
06:13:00|3.34519
06:13:00|3.34594
06:13:01|3.34432
06:13:03|3.34432
06:13:04|3.34432
06:13:05|3.34578
06:13:06|3.34578
06:13:07|3.34578
06:13:08|3.34595
06:13:09|3.34822
06:13:10|3.34822
06:13:11|3.34819
06:13:12|3.34819
06:13:12|3.34819
06:13:13|3.34819
06:13:15|3.34839
06:13:15|3.34839
06:13:16|3.35044
06:13:18|3.34901
06:13:18|3.3412
06:13:20|3.34209
06:13:21|3.342
06:13:21|3.34209
06:13:23|3.342
06:13:24|3.342
06:13:24|3.342
06:13:25|3.34006
06:13:26|3.34006
06:13:28|3.34239
06:13:29|3.3415
06:13:29|3.35151
06:13:30|3.35161
06:13:32|3.35136
06:13:33|3.35112
06:13:34|3.35122
06:13:35|3.35096
06:13:37|3.35071
06:13:38|3.34855
06:13:39|3.34855
06:13:39|3.34798
06:13:40|3.34788
06:13:43|3.34788
06:13:43|3.34658
06:13:44|3.34686
06:13:45|3.34825
06:13:47|3.34825
06:13:48|3.348
06:13:49|3.34818
06:13:50|3.34788
06:13:50|3.34772
06:13:51|3.34773
06:13:53|3.34773
06:13:54|3.34773
06:13:55|3.34773
06:13:56|3.35
06:13:57|3.35
06:13:58|3.35
06:13:59|3.35
06:14:00|3.35
06:14:01|3.35045
06:14:02|3.34868
06:14:03|3.34868
06:14:04|3.34834
06:14:05|3.34779
06:14:06|3.3478
06:14:07|3.349
06:14:09|3.349
06:14:09|3.35044
06:14:10|3.34896
06:14:11|3.34896
06:14:12|3.34896
06:14:13|3.34879
06:14:14|3.34879
06:14:15|3.34879
06:14:16|3.34875
06:14:17|3.34874
06:14:19|3.34874
06:14:19|3.34874
06:14:21|3.34874
06:14:22|3.34874
06:14:23|3.34906
06:14:24|3.34881
06:14:25|3.349
06:14:26|3.349
06:14:27|3.349
06:14:28|3.349
06:14:29|3.349
06:14:31|3.34766
06:14:32|3.34766
06:14:33|3.34766
06:14:34|3.34655
06:14:35|3.34696
06:14:37|3.34841
06:14:38|3.34841
06:14:38|3.34841
06:14:39|3.34763
06:14:40|3.34763
06:14:42|3.34813
06:14:42|3.34873
06:14:43|3.3488
06:14:45|3.3488
06:14:46|3.34811
06:14:47|3.34624
06:14:48|3.34519
06:14:49|3.34655
06:14:50|3.34655
06:14:51|3.34655
06:14:52|3.345
06:14:53|3.345
06:14:54|3.345
06:14:55|3.3438
06:14:56|3.3438
06:14:57|3.34421
06:14:58|3.34421
06:14:59|3.3444
06:15:00|3.34395
06:15:01|3.34382
06:15:02|3.34517
06:15:03|3.34717
06:15:04|3.34717
06:15:05|3.34717
06:15:06|3.3449
06:15:07|3.3449
06:15:08|3.3447
06:15:09|3.34347
06:15:10|3.34456
06:15:11|3.34456
06:15:12|3.34456
06:15:13|3.34456
06:15:14|3.34456
06:15:15|3.34456
06:15:16|3.34456
06:15:18|3.3446
06:15:18|3.34519
06:15:20|3.34629
06:15:20|3.34629
06:15:21|3.34601
06:15:22|3.34601
06:15:23|3.3462
06:15:24|3.34612
06:15:25|3.34612
06:15:26|3.34612
06:15:27|3.34612
06:15:28|3.34539
06:15:29|3.34581
06:15:30|3.34693
06:15:32|3.3464
06:15:32|3.34607
06:15:33|3.34607
06:15:36|3.34607
06:15:37|3.34607
06:15:38|3.34557
06:15:38|3.34648
06:15:40|3.3465
06:15:41|3.3465
06:15:41|3.3465
06:15:43|3.3465
06:15:43|3.34772
06:15:45|3.34686
06:15:45|3.34686
06:15:47|3.34827
06:15:48|3.34852
06:15:49|3.3485
06:15:50|3.3485
06:15:50|3.3485
06:15:52|3.3485
06:15:53|3.349
06:15:54|3.349
06:15:55|3.34883
06:15:56|3.34883
06:15:56|3.35
06:15:58|3.34915
06:15:59|3.34928
06:16:00|3.34928
06:16:01|3.34701
06:16:02|3.3475
06:16:03|3.3484
06:16:04|3.34844
06:16:05|3.34778
06:16:05|3.3494
06:16:06|3.34954
06:16:07|3.35
06:16:08|3.35099
06:16:10|3.3514
06:16:11|3.35039
06:16:11|3.35026
06:16:13|3.35062
06:16:14|3.35048
06:16:15|3.35048
06:16:15|3.35064
06:16:16|3.35171
06:16:18|3.3524
06:16:19|3.35271
06:16:20|3.35336
06:16:21|3.35336
06:16:22|3.35657
06:16:23|3.35657
06:16:24|3.3557
06:16:25|3.3557
06:16:26|3.35478
06:16:27|3.35674
06:16:28|3.35626
06:16:29|3.35748
06:16:30|3.35582
06:16:31|3.35558
06:16:33|3.35655
06:16:33|3.35515
06:16:35|3.35407
06:16:36|3.35405
06:16:37|3.35317
06:16:38|3.35317
06:16:39|3.35317
06:16:40|3.35317
06:16:41|3.35269
06:16:42|3.35233
06:16:43|3.35184
06:16:45|3.35113
06:16:45|3.35112
06:16:47|3.35112
06:16:47|3.35
06:16:48|3.35059
06:16:49|3.35059
06:16:50|3.3506
06:16:51|3.3494
06:16:53|3.34836
06:16:54|3.3488
06:16:55|3.34863
06:16:56|3.34863
06:16:57|3.34977
06:16:58|3.34977
06:16:59|3.34977
06:17:00|3.34977
06:17:01|3.34703
06:17:02|3.34704
06:17:03|3.34728
06:17:04|3.34789
06:17:05|3.3478
06:17:06|3.34744
06:17:07|3.34788
06:17:08|3.34788
06:17:09|3.34806
06:17:10|3.34805
06:17:11|3.3477
06:17:12|3.34665
06:17:13|3.34665
06:17:15|3.34711
06:17:16|3.3461
06:17:16|3.34805
06:17:17|3.34785
06:17:19|3.34806
06:17:19|3.34819
06:17:20|3.35059
06:17:22|3.35059
06:17:22|3.35132
06:17:23|3.35054
06:17:24|3.34957
06:17:25|3.34957
06:17:26|3.34957
06:17:27|3.34959
06:17:29|3.34959
06:17:29|3.34959
06:17:31|3.34897
06:17:32|3.3461
06:17:33|3.3461
06:17:34|3.34776
06:17:36|3.34888
06:17:37|3.35244
06:17:38|3.35244
06:17:39|3.35243
06:17:40|3.35243
06:17:41|3.35243
06:17:42|3.35243
06:17:43|3.35243
06:17:44|3.35243
06:17:45|3.351
06:17:47|3.351
06:17:47|3.35129
06:17:49|3.35129
06:17:49|3.35129
06:17:50|3.35191
06:17:52|3.35191
06:17:52|3.35192
06:17:54|3.35228
06:17:54|3.35228
06:17:56|3.35228
06:17:56|3.3528
06:17:58|3.35285
06:17:59|3.35275
06:18:00|3.35276
06:18:01|3.3528
06:18:01|3.3528
06:18:03|3.35152
06:18:04|3.35239
06:18:04|3.35461
06:18:05|3.35402
06:18:06|3.35382
06:18:07|3.35423
06:18:10|3.35168
06:18:10|3.35087
06:18:11|3.3512
06:18:12|3.3512
06:18:14|3.3512
06:18:14|3.35119
06:18:15|3.35054
06:18:16|3.35054
06:18:18|3.34929
06:18:18|3.35108
06:18:19|3.35082
06:18:21|3.35077
06:18:21|3.35004
06:18:22|3.35004
06:18:23|3.35205
06:18:24|3.35205
06:18:25|3.35205
06:18:27|3.35359
06:18:28|3.35302
06:18:28|3.35243
06:18:29|3.35322
06:18:30|3.35192
06:18:31|3.35302
06:18:32|3.35302
06:18:34|3.3526
06:18:34|3.3526
06:18:35|3.35215
06:18:37|3.35303
06:18:38|3.35378
06:18:39|3.35278
06:18:40|3.35295
06:18:41|3.3528
06:18:42|3.35286
06:18:43|3.35253
06:18:44|3.35253
06:18:45|3.35428
06:18:46|3.35557
06:18:47|3.35499
06:18:48|3.35559
06:18:49|3.35546
06:18:50|3.35542
06:18:51|3.35493
06:18:52|3.35519
06:18:53|3.35524
06:18:54|3.35524
06:18:55|3.35524
06:18:56|3.35523
06:18:57|3.35525
06:18:58|3.35525
06:18:59|3.35691
06:19:00|3.35691
06:19:01|3.355
06:19:03|3.3546
06:19:03|3.35436
06:19:04|3.35365
06:19:05|3.35365
06:19:06|3.35318
06:19:08|3.35413
06:19:08|3.35495
06:19:10|3.35495
06:19:11|3.35495
06:19:11|3.356
06:19:13|3.3569
06:19:13|3.3569
06:19:15|3.3569
06:19:16|3.35635
06:19:16|3.35658
06:19:18|3.35658
06:19:19|3.35814
06:19:20|3.35814
06:19:21|3.3574
06:19:22|3.3598
06:19:23|3.35893
06:19:24|3.35893
06:19:25|3.35823
06:19:26|3.35808
06:19:27|3.35866
06:19:28|3.35893
06:19:29|3.35903
06:19:30|3.3608
06:19:31|3.35945
06:19:32|3.35945
06:19:33|3.36103
06:19:34|3.36103
06:19:35|3.3625
06:19:36|3.3625
06:19:37|3.36498
06:19:39|3.36453
06:19:39|3.36571
06:19:40|3.36531
06:19:42|3.36531
06:19:42|3.3634
06:19:44|3.3634
06:19:44|3.36214
06:19:46|3.36217
06:19:46|3.36217
06:19:48|3.36217
06:19:48|3.36558
06:19:50|3.36541
06:19:51|3.3654
06:19:52|3.3654
06:19:53|3.36559
06:19:54|3.364
06:19:55|3.36545
06:19:56|3.36599
06:19:58|3.36565
06:19:59|3.36686
06:19:59|3.36686
06:20:01|3.36601
06:20:01|3.36914
06:20:02|3.36949
06:20:03|3.3696
06:20:04|3.3696
06:20:05|3.36925
06:20:06|3.36891
06:20:08|3.36828
06:20:09|3.36828
06:20:09|3.36828
06:20:11|3.36925
06:20:12|3.36925
06:20:13|3.36925
06:20:14|3.36749
06:20:15|3.36749
06:20:16|3.36749
06:20:17|3.36769
06:20:18|3.36924
06:20:19|3.36925
06:20:20|3.3686
06:20:21|3.37085
06:20:22|3.3709
06:20:23|3.37
06:20:24|3.37032
06:20:25|3.37159
06:20:26|3.37051
06:20:27|3.37051
06:20:28|3.37051
06:20:29|3.3705
06:20:30|3.37195
06:20:31|3.37143
06:20:32|3.37199
06:20:33|3.37296
06:20:34|3.374
06:20:35|3.37636
06:20:37|3.37869
06:20:38|3.3798
06:20:40|3.3803
06:20:41|3.37894
06:20:42|3.37799
06:20:43|3.37794
06:20:43|3.37662
06:20:45|3.37672
06:20:46|3.37824
06:20:46|3.3806
06:20:48|3.38133
06:20:49|3.38109
06:20:50|3.38006
06:20:50|3.37729
06:20:51|3.37659
06:20:52|3.37712
06:20:54|3.37738
06:20:55|3.37738
06:20:56|3.37729
06:20:57|3.37749
06:20:58|3.377
06:20:59|3.3765
06:21:00|3.37573
06:21:02|3.37441
06:21:02|3.3734
06:21:04|3.373
06:21:05|3.3732
06:21:05|3.3732
06:21:06|3.37311
06:21:07|3.37181
06:21:09|3.37152
06:21:10|3.37116
06:21:10|3.37117
06:21:12|3.37
06:21:13|3.37
06:21:14|3.37
06:21:14|3.37
06:21:15|3.37001
06:21:16|3.37039
06:21:17|3.37039
06:21:18|3.37136
06:21:19|3.37012
06:21:20|3.37012
06:21:21|3.37012
06:21:22|3.37012
06:21:24|3.37012
06:21:25|3.37012
06:21:25|3.37045
06:21:27|3.37045
06:21:28|3.37045
06:21:28|3.37002
06:21:30|3.37159
06:21:31|3.37214
06:21:31|3.37214
06:21:33|3.37118
06:21:34|3.37119
06:21:34|3.37119
06:21:36|3.37119
06:21:38|3.37
06:21:38|3.36726
06:21:39|3.3725
06:21:41|3.3706
06:21:41|3.3706
06:21:43|3.3725
06:21:43|3.3725
06:21:44|3.3725
06:21:46|3.3725
06:21:46|3.372
06:21:47|3.372
06:21:48|3.372
06:21:50|3.3751
06:21:51|3.3751
06:21:52|3.37445
06:21:53|3.37391
06:21:54|3.37202
06:21:55|3.37328
06:21:56|3.37296
06:21:56|3.37296
06:21:58|3.37296
06:21:59|3.37296
06:21:59|3.37296
06:22:01|3.37296
06:22:02|3.37281
06:22:03|3.37316
06:22:04|3.37316
06:22:06|3.37351
06:22:06|3.37365
06:22:07|3.37655
06:22:08|3.3765
06:22:09|3.37621
06:22:11|3.37482
06:22:11|3.37507
06:22:12|3.37507
06:22:14|3.3765
06:22:15|3.37617
06:22:15|3.37555
06:22:17|3.37543
06:22:17|3.37543
06:22:19|3.37543
06:22:19|3.3761
06:22:20|3.3754
06:22:21|3.37675
06:22:22|3.37642
06:22:23|3.37642
06:22:25|3.37555
06:22:26|3.37555
06:22:27|3.37648
06:22:28|3.37648
06:22:28|3.37245
06:22:30|3.3722
06:22:32|3.37145
06:22:33|3.37145
06:22:34|3.37079
06:22:35|3.37141
06:22:36|3.37153
06:22:37|3.37129
06:22:39|3.37115
06:22:40|3.37086
06:22:42|3.36603
06:22:43|3.36651
06:22:44|3.36678
06:22:46|3.36749
06:22:46|3.36749
06:22:47|3.3672
06:22:49|3.36636
06:22:50|3.36738
06:22:50|3.3672
06:22:51|3.3672
06:22:53|3.3672
06:22:53|3.36601
06:22:54|3.36601
06:22:56|3.36749
06:22:57|3.36749
06:22:58|3.36851
06:22:58|3.36829
06:23:00|3.36671
06:23:00|3.36906
06:23:01|3.36906
06:23:03|3.36938
06:23:04|3.36761
06:23:05|3.36742
06:23:06|3.36759
06:23:07|3.36759
06:23:08|3.36759
06:23:09|3.36759
06:23:10|3.36797
06:23:11|3.36717
06:23:12|3.36671
06:23:13|3.36479
06:23:14|3.36528
06:23:15|3.3646
06:23:16|3.3646
06:23:17|3.3646
06:23:18|3.3646
06:23:19|3.3646
06:23:20|3.365
06:23:21|3.36513
06:23:22|3.36581
06:23:23|3.36581
06:23:24|3.3654
06:23:25|3.36402
06:23:26|3.36402
06:23:27|3.36402
06:23:28|3.36402
06:23:30|3.36402
06:23:30|3.36402
06:23:31|3.36402
06:23:32|3.36402
06:23:34|3.36402
06:23:34|3.364
06:23:36|3.364
06:23:36|3.364
06:23:37|3.36877
06:23:38|3.37087
06:23:39|3.37214
06:23:40|3.37015
06:23:41|3.37123
06:23:43|3.374
06:23:44|3.37364
06:23:44|3.37456
06:23:46|3.37508
06:23:46|3.37503
06:23:48|3.37503
06:23:49|3.37368
06:23:50|3.37351
06:23:51|3.37338
06:23:52|3.3724
06:23:53|3.37384
06:23:54|3.37384
06:23:54|3.37452
06:23:56|3.37452
06:23:57|3.3762
06:23:58|3.37757
06:23:59|3.37538
06:24:00|3.37538
06:24:01|3.37471
06:24:02|3.37656
06:24:03|3.37656
06:24:04|3.37656
06:24:05|3.37558
06:24:06|3.3756
06:24:07|3.37622
06:24:08|3.37622
06:24:09|3.37622
06:24:10|3.37622
06:24:12|3.37547
06:24:13|3.37532
06:24:13|3.37532
06:24:15|3.37496
06:24:16|3.37496
06:24:17|3.37496
06:24:18|3.37496
06:24:19|3.37452
06:24:20|3.37452
06:24:21|3.37452
06:24:22|3.3742
06:24:23|3.37487
06:24:24|3.37497
06:24:24|3.37497
06:24:26|3.37621
06:24:26|3.37497
06:24:28|3.37567
06:24:29|3.37609
06:24:30|3.37559
06:24:31|3.37559
06:24:32|3.37559
06:24:32|3.37559
06:24:34|3.37559
06:24:34|3.37559
06:24:36|3.37559
06:24:37|3.37559
06:24:38|3.37559
06:24:38|3.37559
06:24:40|3.37559
06:24:42|3.3756
06:24:42|3.3756
06:24:44|3.3756
06:24:45|3.3756
06:24:46|3.37317
06:24:47|3.3728
06:24:48|3.37318
06:24:49|3.37318
06:24:50|3.37332
06:24:51|3.37332
06:24:53|3.37169
06:24:53|3.37169
06:24:54|3.37169
06:24:55|3.37169
06:24:57|3.37237
06:24:57|3.37246
06:24:59|3.37246
06:25:00|3.37246
06:25:00|3.373
06:25:01|3.37318
06:25:03|3.37376
06:25:03|3.37505
06:25:05|3.37505
06:25:05|3.376
06:25:06|3.37657
06:25:07|3.37578
06:25:08|3.37719
06:25:09|3.37719
06:25:11|3.37501
06:25:11|3.37475
06:25:12|3.37462
06:25:13|3.37462
06:25:14|3.37826
06:25:15|3.3784
06:25:16|3.37844
06:25:17|3.37844
06:25:18|3.37935
06:25:19|3.37758
06:25:21|3.37919
06:25:22|3.37979
06:25:23|3.3802
06:25:24|3.38001
06:25:24|3.3802
06:25:25|3.38011
06:25:26|3.38
06:25:27|3.3802
06:25:28|3.3803
06:25:29|3.38031
06:25:30|3.38031
06:25:32|3.38199
06:25:33|3.38332
06:25:33|3.38364
06:25:35|3.38132
06:25:35|3.38221
06:25:36|3.38322
06:25:38|3.3832
06:25:38|3.38337
06:25:40|3.38293
06:25:40|3.3828
06:25:41|3.3838
06:25:44|3.3838
06:25:44|3.38167
06:25:45|3.38167
06:25:47|3.38132
06:25:48|3.38232
06:25:49|3.38068
06:25:50|3.38068
06:25:51|3.3803
06:25:52|3.3803
06:25:53|3.37989
06:25:54|3.3793
06:25:55|3.3793
06:25:56|3.37887
06:25:57|3.37876
06:25:58|3.37867
06:25:59|3.37867
06:26:00|3.37867
06:26:01|3.37867
06:26:02|3.37844
06:26:03|3.37929
06:26:04|3.37929
06:26:05|3.3792
06:26:06|3.38089
06:26:07|3.38003
06:26:08|3.37998
06:26:09|3.37912
06:26:10|3.37912
06:26:10|3.37904
06:26:11|3.3798
06:26:13|3.37995
06:26:14|3.37995
06:26:15|3.37995
06:26:16|3.37896
06:26:17|3.37897
06:26:17|3.37938
06:26:19|3.37896
06:26:20|3.37896
06:26:20|3.37697
06:26:22|3.37697
06:26:22|3.37697
06:26:24|3.37826
06:26:25|3.3776
06:26:26|3.37927
06:26:27|3.38039
06:26:28|3.38039
06:26:28|3.38048
06:26:30|3.38041
06:26:30|3.38025
06:26:33|3.38017
06:26:33|3.38041
06:26:34|3.38048
06:26:36|3.38048
06:26:36|3.38048
06:26:38|3.38048
06:26:38|3.38048
06:26:39|3.38048
06:26:41|3.38144
06:26:42|3.3832
06:26:43|3.38274
06:26:44|3.38329
06:26:46|3.3833
06:26:47|3.38201
06:26:48|3.38166
06:26:50|3.38048
06:26:50|3.38414
06:26:51|3.38388
06:26:52|3.38377
06:26:53|3.38345
06:26:54|3.38345
06:26:56|3.38314
06:26:56|3.38314
06:26:57|3.38257
06:26:59|3.3822
06:27:00|3.3822
06:27:01|3.38329
06:27:02|3.38306
06:27:03|3.38317
06:27:04|3.38281
06:27:05|3.3822
06:27:06|3.3822
06:27:07|3.3822
06:27:08|3.38088
06:27:09|3.3822
06:27:09|3.38124
06:27:10|3.38181
06:27:12|3.38181
06:27:13|3.3815
06:27:14|3.38149
06:27:15|3.38156
06:27:16|3.38156
06:27:18|3.38156
06:27:19|3.38098
06:27:19|3.381
06:27:20|3.381
06:27:21|3.38124
06:27:22|3.38221
06:27:23|3.38221
06:27:24|3.38126
06:27:26|3.38126
06:27:27|3.38126
06:27:28|3.38179
06:27:29|3.38081
06:27:30|3.38074
06:27:31|3.3805
06:27:32|3.37862
06:27:33|3.37827
06:27:35|3.37842
06:27:36|3.37842
06:27:36|3.37878
06:27:37|3.37878
06:27:39|3.3782
06:27:39|3.37779
06:27:40|3.37779
06:27:41|3.37628
06:27:43|3.37587
06:27:44|3.37554
06:27:46|3.37523
06:27:47|3.37523
06:27:47|3.37633
06:27:48|3.37512
06:27:50|3.37512
06:27:51|3.37624
06:27:53|3.37624
06:27:53|3.37624
06:27:55|3.37462
06:27:55|3.37462
06:27:57|3.37462
06:27:57|3.37463
06:27:59|3.37443
06:27:59|3.37281
06:28:01|3.37525
06:28:01|3.37525
06:28:02|3.37525
06:28:04|3.37525
06:28:05|3.37793
06:28:06|3.3776
06:28:08|3.37807
06:28:08|3.37807
06:28:09|3.38002
06:28:10|3.37942
06:28:11|3.37942
06:28:12|3.37942
06:28:13|3.37933
06:28:14|3.38002
06:28:16|3.37928
06:28:16|3.37964
06:28:18|3.37964
06:28:18|3.3794
06:28:20|3.3794
06:28:20|3.3795
06:28:22|3.37783
06:28:23|3.37783
06:28:24|3.37783
06:28:25|3.37783
06:28:26|3.37881
06:28:27|3.37699
06:28:28|3.37699
06:28:29|3.37613
06:28:30|3.375
06:28:31|3.3752
06:28:32|3.3766
06:28:33|3.37598
06:28:34|3.37613
06:28:35|3.37617
06:28:36|3.37617
06:28:37|3.37501
06:28:39|3.37576
06:28:39|3.375
06:28:40|3.375
06:28:41|3.37535
06:28:42|3.375
06:28:44|3.37535
06:28:45|3.37513
06:28:47|3.37501
06:28:48|3.37501
06:28:49|3.37492
06:28:49|3.37492
06:28:50|3.37492
06:28:52|3.37492
06:28:52|3.37419
06:28:53|3.37303
06:28:55|3.37303
06:28:56|3.37213
06:28:57|3.37224
06:28:58|3.37224
06:28:58|3.37224
06:28:59|3.37082
06:29:01|3.37082
06:29:01|3.37068
06:29:03|3.37068
06:29:03|3.37068
06:29:05|3.37191
06:29:05|3.37191
06:29:07|3.37245
06:29:07|3.37174
06:29:09|3.37248
06:29:10|3.37248
06:29:10|3.3722
06:29:12|3.3721
06:29:13|3.3721
06:29:14|3.37228
06:29:15|3.37228
06:29:16|3.37228
06:29:17|3.37263
06:29:18|3.37487
06:29:19|3.37562
06:29:20|3.3756
06:29:21|3.3756
06:29:22|3.37618
06:29:23|3.37696
06:29:25|3.37696
06:29:25|3.3777
06:29:26|3.3777
06:29:27|3.3777
06:29:29|3.37827
06:29:29|3.37844
06:29:30|3.3772
06:29:31|3.37604
06:29:33|3.37539
06:29:33|3.37419
06:29:34|3.37487
06:29:35|3.37487
06:29:36|3.37486
06:29:38|3.37486
06:29:38|3.37473
06:29:40|3.37473
06:29:41|3.37385
06:29:42|3.37348
06:29:43|3.3722
06:29:43|3.37415
06:29:46|3.37415
06:29:47|3.37415
06:29:47|3.37445
06:29:50|3.37481
06:29:51|3.37481
06:29:52|3.37481
06:29:53|3.3742
06:29:54|3.3742
06:29:55|3.37304
06:29:57|3.37304
06:29:57|3.37253
06:29:59|3.37253
06:30:00|3.3721
06:30:00|3.37179
06:30:02|3.37133
06:30:03|3.37133
06:30:04|3.37133
06:30:05|3.37133
06:30:05|3.37248
06:30:07|3.37176
06:30:08|3.37176
06:30:09|3.37176
06:30:09|3.37176
06:30:10|3.38083
06:30:11|3.39112
06:30:12|3.38859
06:30:14|3.39166
06:30:15|3.3932
06:30:16|3.39046
06:30:17|3.38867
06:30:18|3.38861
06:30:19|3.38862
06:30:20|3.38758
06:30:21|3.38876
06:30:22|3.3876
06:30:23|3.3876
06:30:24|3.3876
06:30:25|3.3876
06:30:26|3.3876
06:30:27|3.3876
06:30:28|3.3876
06:30:29|3.38925
06:30:30|3.38925
06:30:31|3.38925
06:30:32|3.3904
06:30:33|3.3904
06:30:34|3.3904
06:30:35|3.3904
06:30:36|3.3898
06:30:37|3.38975
06:30:38|3.3896
06:30:39|3.3896
06:30:40|3.3896
06:30:41|3.38894
06:30:42|3.38894
06:30:43|3.38875
06:30:44|3.38874
06:30:45|3.38874
06:30:47|3.38563
06:30:48|3.388
06:30:49|3.388
06:30:49|3.388
06:30:51|3.388
06:30:52|3.3858
06:30:53|3.38671
06:30:54|3.38538
06:30:55|3.38609
06:30:55|3.38659
06:30:56|3.38659
06:30:58|3.38463
06:30:59|3.3842
06:31:00|3.3842
06:31:01|3.38479
06:31:02|3.3838
06:31:03|3.3838
06:31:04|3.3838
06:31:05|3.38361
06:31:06|3.38547
06:31:07|3.38547
06:31:08|3.38547
06:31:09|3.38548
06:31:10|3.38641
06:31:11|3.38641
06:31:12|3.38666
06:31:13|3.38666
06:31:14|3.38666
06:31:15|3.38667
06:31:16|3.38732
06:31:17|3.38732
06:31:18|3.38699
06:31:19|3.38707
06:31:20|3.38739
06:31:21|3.38732
06:31:22|3.38732
06:31:23|3.38658
06:31:24|3.38658
06:31:25|3.38658
06:31:26|3.38469
06:31:27|3.3875
06:31:28|3.3875
06:31:29|3.3875
06:31:30|3.38801
06:31:31|3.38809
06:31:32|3.3884
06:31:33|3.38774
06:31:34|3.3878
06:31:35|3.38769
06:31:36|3.38658
06:31:37|3.38658
06:31:38|3.38636
06:31:39|3.38679
06:31:41|3.38718
06:31:41|3.38856
06:31:42|3.38934
06:31:43|3.3886
06:31:44|3.3886
06:31:45|3.38879
06:31:47|3.38984
06:31:49|3.38984
06:31:49|3.391
06:31:51|3.391
06:31:53|3.39028
06:31:54|3.39108
06:31:55|3.39108
06:31:56|3.39108
06:31:57|3.38995
06:31:58|3.38951
06:31:59|3.3921
06:32:00|3.3921
06:32:01|3.39192
06:32:02|3.3896
06:32:04|3.3896
06:32:05|3.38877
06:32:06|3.38913
06:32:07|3.38747
06:32:07|3.38747
06:32:09|3.38758
06:32:10|3.38736
06:32:11|3.38672
06:32:12|3.38362
06:32:13|3.38468
06:32:14|3.38468
06:32:15|3.38468
06:32:16|3.3846
06:32:17|3.38331
06:32:18|3.38331
06:32:19|3.3832
06:32:20|3.38419
06:32:21|3.38584
06:32:22|3.38607
06:32:23|3.38741
06:32:24|3.38741
06:32:25|3.38815
06:32:26|3.38854
06:32:27|3.38939
06:32:28|3.3896
06:32:29|3.39
06:32:30|3.39
06:32:31|3.38792
06:32:32|3.38853
06:32:33|3.38853
06:32:34|3.38852
06:32:35|3.3896
06:32:36|3.38983
06:32:37|3.38964
06:32:38|3.38922
06:32:39|3.39
06:32:41|3.39
06:32:41|3.39006
06:32:42|3.39073
06:32:43|3.39073
06:32:45|3.39126
06:32:45|3.39126
06:32:46|3.39213
06:32:48|3.39212
06:32:49|3.39196
06:32:50|3.39234
06:32:51|3.39285
06:32:52|3.38989
06:32:53|3.38974
06:32:55|3.38974
06:32:55|3.3896
06:32:57|3.38941
06:32:57|3.39006
06:32:58|3.39114
06:33:00|3.39114
06:33:00|3.39166
06:33:01|3.39089
06:33:02|3.39176
06:33:03|3.3912
06:33:04|3.39017
06:33:05|3.39028
06:33:07|3.39127
06:33:07|3.3906
06:33:08|3.3906
06:33:10|3.39067
06:33:11|3.39067
06:33:11|3.39023
06:33:12|3.389
06:33:13|3.38898
06:33:14|3.38673
06:33:15|3.386
06:33:17|3.38613
06:33:17|3.38684
06:33:18|3.38841
06:33:19|3.38872
06:33:21|3.38872
06:33:22|3.38861
06:33:23|3.38861
06:33:23|3.38861
06:33:25|3.38861
06:33:25|3.38639
06:33:27|3.387
06:33:28|3.387
06:33:28|3.38711
06:33:30|3.38711
06:33:31|3.38886
06:33:31|3.38833
06:33:33|3.38833
06:33:33|3.38706
06:33:35|3.38705
06:33:35|3.38696
06:33:37|3.38519
06:33:38|3.38493
06:33:39|3.38517
06:33:40|3.38349
06:33:41|3.3832
06:33:42|3.3832
06:33:43|3.38329
06:33:44|3.3832
06:33:45|3.3832
06:33:46|3.3832
06:33:47|3.3832
06:33:49|3.38321
06:33:49|3.38477
06:33:51|3.38477
06:33:52|3.38477
06:33:52|3.38477
06:33:54|3.38388
06:33:55|3.38388
06:33:55|3.38377
06:33:56|3.38456
06:33:58|3.38427
06:33:59|3.38424
06:34:00|3.38424
06:34:01|3.38395
06:34:02|3.3829
06:34:04|3.3829
06:34:04|3.38254
06:34:05|3.38254
06:34:07|3.38426
06:34:07|3.383
06:34:09|3.38265
06:34:09|3.38558
06:34:11|3.3862
06:34:11|3.3886
06:34:12|3.3886
06:34:13|3.38685
06:34:14|3.38625
06:34:15|3.38636
06:34:16|3.3856
06:34:17|3.38429
06:34:18|3.38538
06:34:19|3.3863
06:34:20|3.3863
06:34:21|3.3868
06:34:23|3.38669
06:34:24|3.38669
06:34:24|3.38582
06:34:26|3.38582
06:34:26|3.38553
06:34:27|3.38572
06:34:28|3.3856
06:34:30|3.3858
06:34:30|3.386
06:34:32|3.3862
06:34:33|3.3862
06:34:33|3.38435
06:34:34|3.38435
06:34:35|3.38427
06:34:36|3.38374
06:34:37|3.38384
06:34:39|3.38384
06:34:39|3.38427
06:34:40|3.38402
06:34:41|3.38402
06:34:43|3.38523
06:34:43|3.38502
06:34:44|3.38648
06:34:45|3.3852
06:34:46|3.3852
06:34:47|3.38583
06:34:48|3.38733
06:34:50|3.3886
06:34:52|3.3886
06:34:52|3.3884
06:34:53|3.38839
06:34:54|3.38839
06:34:55|3.3873
06:34:56|3.3873
06:34:57|3.38738
06:34:58|3.38738
06:34:59|3.38738
06:35:01|3.38738
06:35:01|3.38613
06:35:03|3.38734
06:35:04|3.38835
06:35:06|3.38861
06:35:06|3.38932
06:35:07|3.38988
06:35:09|3.38988
06:35:09|3.38821
06:35:10|3.38821
06:35:12|3.38766
06:35:13|3.3897
06:35:13|3.38911
06:35:14|3.38498
06:35:15|3.38498
06:35:16|3.3848
06:35:18|3.3856
06:35:19|3.38554
06:35:20|3.38554
06:35:21|3.3846
06:35:23|3.38504
06:35:24|3.38504
06:35:25|3.38504
06:35:26|3.38424
06:35:27|3.38438
06:35:28|3.38438
06:35:29|3.38435
06:35:31|3.38424
06:35:32|3.38415
06:35:34|3.38258
06:35:35|3.38319
06:35:36|3.38397
06:35:37|3.384
06:35:38|3.384
06:35:38|3.38435
06:35:39|3.3838
06:35:41|3.3838
06:35:42|3.3838
06:35:43|3.38479
06:35:44|3.38479
06:35:45|3.38478
06:35:45|3.38478
06:35:47|3.38587
06:35:48|3.38587
06:35:49|3.38587
06:35:50|3.38786
06:35:52|3.38879
06:35:53|3.38815
06:35:53|3.38943
06:35:55|3.38788
06:35:56|3.38788
06:35:57|3.38788
06:35:58|3.38566
06:35:59|3.38566
06:35:59|3.38541
06:36:01|3.3854
06:36:02|3.3854
06:36:03|3.3854
06:36:04|3.38516
06:36:05|3.38516
06:36:05|3.38473
06:36:07|3.38473
06:36:07|3.3854
06:36:09|3.38543
06:36:10|3.38698
06:36:11|3.38692
06:36:13|3.38709
06:36:13|3.38709
06:36:15|3.38667
06:36:16|3.387
06:36:17|3.387
06:36:18|3.38831
06:36:19|3.38845
06:36:20|3.38808
06:36:21|3.38813
06:36:22|3.38813
06:36:22|3.3862
06:36:23|3.387
06:36:25|3.38761
06:36:26|3.38844
06:36:27|3.38844
06:36:29|3.38844
06:36:30|3.38845
06:36:31|3.38846
06:36:32|3.38845
06:36:33|3.38845
06:36:35|3.38845
06:36:36|3.3888
06:36:36|3.3888
06:36:37|3.3888
06:36:39|3.3888
06:36:39|3.3888
06:36:41|3.38848
06:36:41|3.38669
06:36:43|3.38724
06:36:44|3.38724
06:36:45|3.38643
06:36:45|3.38643
06:36:47|3.38657
06:36:47|3.3874
06:36:48|3.38774
06:36:49|3.38774
06:36:50|3.38774
06:36:52|3.38717
06:36:52|3.38841
06:36:53|3.38692
06:36:54|3.38692
06:36:55|3.38606
06:36:57|3.384
06:36:58|3.38408
06:36:59|3.38441
06:37:00|3.38392
06:37:01|3.38468
06:37:02|3.3844
06:37:03|3.38447
06:37:04|3.3844
06:37:05|3.38392
06:37:06|3.38437
06:37:08|3.38288
06:37:09|3.38334
06:37:10|3.38371
06:37:12|3.38371
06:37:13|3.38361
06:37:14|3.38555
06:37:15|3.38595
06:37:16|3.38595
06:37:17|3.38565
06:37:18|3.38565
06:37:19|3.38595
06:37:20|3.38764
06:37:21|3.38801
06:37:23|3.38595
06:37:24|3.38597
06:37:26|3.38596
06:37:27|3.3857
06:37:27|3.386
06:37:29|3.386
06:37:30|3.38822
06:37:31|3.38727
06:37:32|3.38686
06:37:33|3.38743
06:37:34|3.38743
06:37:35|3.38743
06:37:36|3.38749
06:37:37|3.38799
06:37:38|3.38679
06:37:39|3.38685
06:37:40|3.38606
06:37:41|3.38639
06:37:43|3.38524
06:37:43|3.38551
06:37:44|3.38551
06:37:45|3.38524
06:37:46|3.38551
06:37:48|3.38661
06:37:48|3.38661
06:37:49|3.38661
06:37:50|3.38661
06:37:52|3.3868
06:37:53|3.38822
06:37:54|3.38912
06:37:55|3.3888
06:37:56|3.3888
06:37:56|3.3888
06:37:58|3.3888
06:37:59|3.38991
06:38:00|3.3894
06:38:02|3.38991
06:38:02|3.38818
06:38:04|3.38818
06:38:05|3.38782
06:38:06|3.38791
06:38:07|3.38853
06:38:08|3.38692
06:38:09|3.38667
06:38:10|3.38667
06:38:12|3.38677
06:38:12|3.38677
06:38:14|3.38605
06:38:15|3.38605
06:38:16|3.38605
06:38:16|3.38677
06:38:18|3.38802
06:38:19|3.38575
06:38:20|3.38687
06:38:21|3.38687
06:38:22|3.38687
06:38:24|3.38725
06:38:25|3.38725
06:38:26|3.38822
06:38:27|3.3888
06:38:28|3.38912
06:38:29|3.38906
06:38:30|3.38906
06:38:31|3.38675
06:38:33|3.38845
06:38:34|3.3888
06:38:35|3.38935
06:38:37|3.38937
06:38:38|3.38927
06:38:38|3.38745
06:38:40|3.38783
06:38:40|3.38608
06:38:42|3.3867
06:38:43|3.38795
06:38:44|3.38759
06:38:45|3.38759
06:38:46|3.388
06:38:47|3.388
06:38:48|3.388
06:38:50|3.388
06:38:50|3.38759
06:38:51|3.38884
06:38:53|3.38746
06:38:53|3.38746
06:38:54|3.3886
06:38:55|3.3884
06:38:56|3.3884
06:38:57|3.38746
06:38:58|3.3875
06:38:59|3.38672
06:39:01|3.38718
06:39:02|3.38718
06:39:03|3.38739
06:39:03|3.38739
06:39:06|3.38609
06:39:06|3.3853
06:39:07|3.3856
06:39:08|3.38473
06:39:09|3.38489
06:39:10|3.38489
06:39:12|3.38489
06:39:12|3.38468
06:39:13|3.38458
06:39:14|3.38457
06:39:15|3.38351
06:39:16|3.38351
06:39:17|3.3836
06:39:18|3.38479
06:39:19|3.38489
06:39:20|3.38478
06:39:21|3.38778
06:39:23|3.38778
06:39:23|3.38721
06:39:24|3.38721
06:39:26|3.38752
06:39:27|3.3876
06:39:29|3.38703
06:39:30|3.38733
06:39:31|3.38656
06:39:32|3.38656
06:39:33|3.38642
06:39:35|3.38582
06:39:35|3.38605
06:39:36|3.38637
06:39:38|3.38637
06:39:39|3.3872
06:39:39|3.38677
06:39:40|3.38677
06:39:42|3.38677
06:39:43|3.38677
06:39:44|3.38635
06:39:45|3.38635
06:39:45|3.38635
06:39:46|3.38835
06:39:47|3.38812
06:39:48|3.38998
06:39:50|3.39
06:39:51|3.39
06:39:51|3.38989
06:39:52|3.38989
06:39:53|3.39003
06:39:55|3.39003
06:39:56|3.3888
06:39:57|3.38793
06:39:58|3.38796
06:39:59|3.38582
06:40:00|3.387
06:40:01|3.387
06:40:02|3.38732
06:40:03|3.38737
06:40:04|3.38737
06:40:05|3.38737
06:40:06|3.38988
06:40:06|3.38988
06:40:08|3.39005
06:40:09|3.39017
06:40:10|3.39017
06:40:12|3.39017
06:40:13|3.39016
06:40:14|3.38998
06:40:14|3.39054
06:40:15|3.39076
06:40:16|3.39
06:40:18|3.39
06:40:18|3.39057
06:40:19|3.39039
06:40:20|3.39039
06:40:21|3.3902
06:40:22|3.39034
06:40:23|3.39133
06:40:25|3.3934
06:40:26|3.3916
06:40:28|3.39335
06:40:28|3.3934
06:40:30|3.3931
06:40:30|3.39232
06:40:31|3.392
06:40:32|3.392
06:40:34|3.39145
06:40:35|3.39122
06:40:36|3.3909
06:40:37|3.39119
06:40:38|3.39319
06:40:39|3.39486
06:40:40|3.39421
06:40:42|3.39234
06:40:42|3.39168
06:40:43|3.39134
06:40:45|3.39295
06:40:46|3.39327
06:40:47|3.39306
06:40:48|3.39235
06:40:49|3.39233
06:40:50|3.39179
06:40:51|3.39179
06:40:53|3.39266
06:40:53|3.39471
06:40:54|3.3944
06:40:56|3.3941
06:40:56|3.39453
06:40:58|3.39369
06:40:59|3.39369
06:41:00|3.39379
06:41:01|3.3938
06:41:02|3.393
06:41:03|3.39416
06:41:04|3.39416
06:41:05|3.39416
06:41:06|3.39416
06:41:07|3.3946
06:41:08|3.39379
06:41:09|3.39417
06:41:10|3.3946
06:41:11|3.39465
06:41:12|3.39465
06:41:13|3.3948
06:41:14|3.39754
06:41:15|3.39752
06:41:17|3.39812
06:41:18|3.39796
06:41:19|3.39604
06:41:20|3.39642
06:41:21|3.39603
06:41:22|3.3977
06:41:23|3.39814
06:41:24|3.39678
06:41:25|3.39678
06:41:26|3.39881
06:41:26|3.39892
06:41:28|3.39957
06:41:29|3.39843
06:41:30|3.4
06:41:30|3.39974
06:41:32|3.39924
06:41:33|3.39914
06:41:34|3.39811
06:41:35|3.39799
06:41:36|3.39606
06:41:36|3.39901
06:41:38|3.3994
06:41:38|3.39617
06:41:40|3.39485
06:41:41|3.39297
06:41:42|3.39355
06:41:43|3.39355
06:41:44|3.39319
06:41:45|3.39319
06:41:45|3.39226
06:41:47|3.38144
06:41:48|3.38219
06:41:49|3.3815
06:41:50|3.38243
06:41:51|3.3844
06:41:52|3.38439
06:41:52|3.38439
06:41:53|3.38415
06:41:55|3.38415
06:41:56|3.38415
06:41:58|3.38495
06:41:59|3.38512
06:42:01|3.38443
06:42:02|3.38337
06:42:03|3.38348
06:42:05|3.38277
06:42:05|3.3848
06:42:07|3.385
06:42:08|3.38999
06:42:09|3.3888
06:42:10|3.3878
06:42:10|3.38874
06:42:13|3.3883
06:42:14|3.3883
06:42:14|3.3883
06:42:16|3.38931
06:42:16|3.3889
06:42:17|3.3889
06:42:19|3.39087
06:42:20|3.39119
06:42:21|3.39118
06:42:22|3.39135
06:42:22|3.39111
06:42:23|3.39111
06:42:24|3.38867
06:42:25|3.38867
06:42:26|3.38867
06:42:27|3.38773
06:42:28|3.38751
06:42:29|3.38634
06:42:31|3.38634
06:42:31|3.3862
06:42:32|3.38596
06:42:34|3.38584
06:42:34|3.38563
06:42:36|3.38562
06:42:36|3.38418
06:42:37|3.38418
06:42:38|3.38506
06:42:40|3.38463
06:42:40|3.38463
06:42:41|3.3852
06:42:43|3.3852
06:42:43|3.3852
06:42:45|3.3852
06:42:45|3.38494
06:42:46|3.38486
06:42:47|3.38427
06:42:48|3.38427
06:42:49|3.38254
06:42:50|3.38233
06:42:51|3.38289
06:42:53|3.38289
06:42:54|3.38274
06:42:54|3.38274
06:42:55|3.38177
06:42:57|3.38116
06:42:58|3.38116
06:42:59|3.37975
06:43:00|3.37975
06:43:01|3.38285
06:43:02|3.38185
06:43:03|3.38325
06:43:05|3.38381
06:43:06|3.38047
06:43:08|3.37968
06:43:09|3.38153
06:43:09|3.38156
06:43:11|3.3806
06:43:12|3.3806
06:43:13|3.3806
06:43:14|3.3806
06:43:14|3.37991
06:43:15|3.38056
06:43:17|3.3806
06:43:18|3.383
06:43:19|3.3828
06:43:20|3.38127
06:43:21|3.3809
06:43:22|3.38071
06:43:22|3.38
06:43:24|3.38
06:43:26|3.37997
06:43:27|3.37904
06:43:27|3.37938
06:43:29|3.38002
06:43:30|3.37996
06:43:30|3.37996
06:43:31|3.37996
06:43:33|3.38006
06:43:34|3.38005
06:43:35|3.3798
06:43:36|3.3798
06:43:37|3.37958
06:43:38|3.37983
06:43:39|3.3798
06:43:39|3.38
06:43:40|3.38
06:43:42|3.38123
06:43:42|3.38243
06:43:44|3.38243
06:43:45|3.38243
06:43:46|3.38388
06:43:47|3.38429
06:43:48|3.38479
06:43:48|3.38489
06:43:50|3.38489
06:43:51|3.38361
06:43:51|3.38131
06:43:52|3.38131
06:43:54|3.38163
06:43:55|3.38163
06:43:56|3.38163
06:43:56|3.38105
06:43:58|3.3804
06:43:58|3.38055
06:44:01|3.38055
06:44:01|3.37988
06:44:02|3.379
06:44:03|3.37826
06:44:05|3.3797
06:44:05|3.3797
06:44:07|3.38013
06:44:08|3.3795
06:44:08|3.37973
06:44:10|3.38047
06:44:11|3.3794
06:44:12|3.3803
06:44:13|3.38015
06:44:14|3.38015
06:44:15|3.38015
06:44:16|3.38279
06:44:17|3.38237
06:44:18|3.38447
06:44:19|3.38447
06:44:20|3.38447
06:44:21|3.3848
06:44:22|3.38511
06:44:23|3.38558
06:44:24|3.38558
06:44:25|3.38558
06:44:26|3.38558
06:44:27|3.38365
06:44:28|3.38365
06:44:29|3.38365
06:44:30|3.38468
06:44:31|3.38468
06:44:32|3.38468
06:44:33|3.38626
06:44:34|3.38628
06:44:35|3.38446
06:44:36|3.38427
06:44:37|3.38453
06:44:38|3.38599
06:44:39|3.38626
06:44:40|3.38705
06:44:41|3.3812
06:44:42|3.3792
06:44:43|3.3741
06:44:44|3.37435
06:44:45|3.37471
06:44:46|3.37569
06:44:47|3.37685
06:44:48|3.37544
06:44:49|3.37621
06:44:50|3.37617
06:44:51|3.37409
06:44:53|3.37409
06:44:54|3.37306
06:44:54|3.37268
06:44:55|3.37056
06:44:56|3.372
06:44:57|3.37233
06:44:58|3.3739
06:44:59|3.37323
06:45:01|3.37273
06:45:03|3.3724
06:45:04|3.373
06:45:05|3.37454
06:45:06|3.37562
06:45:07|3.37564
06:45:08|3.37564
06:45:09|3.37266
06:45:10|3.38873
06:45:11|3.39135
06:45:13|3.39116
06:45:13|3.38927
06:45:14|3.39099
06:45:15|3.3914
06:45:16|3.391
06:45:17|3.38873
06:45:18|3.38873
06:45:20|3.39153
06:45:20|3.39153
06:45:22|3.39153
06:45:22|3.39214
06:45:23|3.39256
06:45:25|3.39152
06:45:25|3.391
06:45:27|3.391
06:45:29|3.39039
06:45:29|3.39071
06:45:30|3.39071
06:45:31|3.39071
06:45:32|3.39112
06:45:34|3.38875
06:45:34|3.38858
06:45:35|3.38858
06:45:36|3.38858
06:45:38|3.39018
06:45:38|3.38893
06:45:40|3.3825
06:45:41|3.384
06:45:42|3.384
06:45:42|3.38314
06:45:43|3.38339
06:45:45|3.38339
06:45:46|3.382
06:45:47|3.38229
06:45:48|3.38039
06:45:49|3.38027
06:45:49|3.3785
06:45:51|3.3785
06:45:52|3.381
06:45:53|3.38358
06:45:54|3.38407
06:45:54|3.38398
06:45:55|3.38533
06:45:57|3.38398
06:45:57|3.38398
06:45:59|3.38569
06:45:59|3.3857
06:46:02|3.38647
06:46:03|3.3868
06:46:04|3.38865
06:46:05|3.38898
06:46:06|3.3884
06:46:07|3.38917
06:46:08|3.3878
06:46:09|3.3902
06:46:10|3.39174
06:46:12|3.39174
06:46:12|3.39113
06:46:14|3.39373
06:46:14|3.38927
06:46:16|3.3914
06:46:16|3.3914
06:46:17|3.39078
06:46:18|3.3912
06:46:20|3.39277
06:46:20|3.39361
06:46:22|3.39379
06:46:23|3.39347
06:46:23|3.39353
06:46:24|3.39457
06:46:26|3.39451
06:46:26|3.3943
06:46:28|3.39576
06:46:29|3.39504
06:46:30|3.396
06:46:31|3.39588
06:46:32|3.39593
06:46:34|3.39593
06:46:34|3.39574
06:46:35|3.39599
06:46:36|3.39575
06:46:37|3.39673
06:46:38|3.3968
06:46:39|3.3968
06:46:40|3.39779
06:46:42|3.39852
06:46:43|3.39853
06:46:44|3.39661
06:46:45|3.39562
06:46:46|3.3948
06:46:47|3.39428
06:46:48|3.39523
06:46:49|3.39523
06:46:50|3.39523
06:46:51|3.39543
06:46:52|3.39543
06:46:53|3.39574
06:46:54|3.39574
06:46:55|3.39637
06:46:56|3.39678
06:46:57|3.39751
06:46:58|3.39714
06:46:59|3.3975
06:47:00|3.3975
06:47:01|3.39796
06:47:03|3.39796
06:47:04|3.39761
06:47:05|3.39651
06:47:06|3.39662
06:47:07|3.39651
06:47:09|3.39651
06:47:10|3.39756
06:47:11|3.39744
06:47:12|3.39744
06:47:12|3.39662
06:47:14|3.39659
06:47:14|3.39869
06:47:16|3.39864
06:47:17|3.3986
06:47:18|3.39892
06:47:19|3.39818
06:47:20|3.39847
06:47:21|3.39847
06:47:22|3.39847
06:47:23|3.39753
06:47:23|3.39753
06:47:25|3.39751
06:47:25|3.39782
06:47:27|3.39782
06:47:27|3.39848
06:47:29|3.39848
06:47:30|3.39848
06:47:31|3.39848
06:47:32|3.39848
06:47:33|3.39853
06:47:33|3.3979
06:47:35|3.3978
06:47:35|3.3978
06:47:37|3.39825
06:47:38|3.39792
06:47:39|3.39827
06:47:40|3.39959
06:47:41|3.3986
06:47:42|3.39871
06:47:43|3.40141
06:47:44|3.39972
06:47:45|3.40039
06:47:46|3.40067
06:47:47|3.4017
06:47:48|3.40207
06:47:49|3.40086
06:47:50|3.40071
06:47:51|3.39912
06:47:52|3.39914
06:47:53|3.39925
06:47:54|3.39925
06:47:55|3.39925
06:47:56|3.39887
06:47:57|3.39887
06:47:58|3.39996
06:47:59|3.40104
06:48:00|3.39888
06:48:01|3.40157
06:48:02|3.40102
06:48:04|3.40018
06:48:05|3.40019
06:48:06|3.40091
06:48:07|3.40087
06:48:08|3.40087
06:48:09|3.40027
06:48:10|3.40035
06:48:11|3.4017
06:48:12|3.40173
06:48:13|3.40183
06:48:13|3.40052
06:48:15|3.40051
06:48:16|3.40104
06:48:18|3.40063
06:48:18|3.40217
06:48:19|3.40218
06:48:21|3.4019
06:48:22|3.401
06:48:22|3.40064
06:48:23|3.40064
06:48:24|3.40087
06:48:25|3.40587
06:48:26|3.40523
06:48:28|3.4062
06:48:28|3.40644
06:48:29|3.40636
06:48:30|3.40639
06:48:31|3.40556
06:48:33|3.40598
06:48:34|3.40598
06:48:34|3.4056
06:48:35|3.40498
06:48:36|3.40545
06:48:37|3.40545
06:48:38|3.40545
06:48:39|3.40519
06:48:40|3.40519
06:48:41|3.40563
06:48:42|3.40549
06:48:43|3.4055
06:48:45|3.4059
06:48:46|3.40644
06:48:46|3.40644
06:48:48|3.40537
06:48:48|3.4049
06:48:49|3.40528
06:48:51|3.40528
06:48:51|3.40551
06:48:52|3.40528
06:48:53|3.40455
06:48:55|3.40393
06:48:56|3.40482
06:48:56|3.40417
06:48:58|3.40375
06:48:59|3.40358
06:49:00|3.40425
06:49:00|3.40541
06:49:02|3.40535
06:49:03|3.40643
06:49:03|3.4058
06:49:06|3.40629
06:49:06|3.40694
06:49:07|3.40806
06:49:08|3.40747
06:49:10|3.40786
06:49:11|3.40743
06:49:11|3.4071
06:49:12|3.40624
06:49:14|3.40561
06:49:14|3.40561
06:49:16|3.4068
06:49:16|3.40726
06:49:17|3.40726
06:49:19|3.40726
06:49:19|3.408
06:49:20|3.40591
06:49:22|3.40582
06:49:23|3.4045
06:49:24|3.40436
06:49:25|3.40464
06:49:26|3.40478
06:49:26|3.40473
06:49:28|3.40484
06:49:28|3.404
06:49:30|3.40595
06:49:31|3.40594
06:49:31|3.40636
06:49:32|3.40659
06:49:34|3.40738
06:49:34|3.40737
06:49:36|3.4072
06:49:37|3.40642
06:49:38|3.40654
06:49:38|3.40653
06:49:40|3.40686
06:49:40|3.40666
06:49:41|3.40637
06:49:43|3.40637
06:49:44|3.40637
06:49:44|3.40637
06:49:46|3.40636
06:49:47|3.40637
06:49:48|3.40828
06:49:49|3.40832
06:49:50|3.40663
06:49:50|3.40611
06:49:52|3.40595
06:49:53|3.40602
06:49:54|3.40501
06:49:55|3.40579
06:49:56|3.40575
06:49:57|3.40645
06:49:58|3.40718
06:49:59|3.40718
06:49:59|3.40718
06:50:01|3.40721
06:50:01|3.40747
06:50:02|3.4073
06:50:04|3.40825
06:50:05|3.40825
06:50:06|3.40825
06:50:07|3.40825
06:50:08|3.40943
06:50:09|3.41049
06:50:10|3.4112
06:50:11|3.41278
06:50:12|3.41066
06:50:13|3.40863
06:50:14|3.40863
06:50:16|3.4084
06:50:16|3.409
06:50:18|3.409
06:50:18|3.4093
06:50:19|3.41188
06:50:21|3.4116
06:50:22|3.41322
06:50:23|3.41386
06:50:23|3.413
06:50:24|3.41328
06:50:26|3.413
06:50:26|3.41319
06:50:28|3.41319
06:50:29|3.41371
06:50:30|3.41378
06:50:30|3.41374
06:50:31|3.41435
06:50:32|3.41459
06:50:34|3.41401
06:50:34|3.41401
06:50:36|3.41562
06:50:37|3.41529
06:50:38|3.41798
06:50:39|3.41798
06:50:40|3.41569
06:50:41|3.41462
06:50:42|3.41458
06:50:43|3.41529
06:50:44|3.41529
06:50:45|3.4132
06:50:46|3.41439
06:50:47|3.41941
06:50:48|3.4186
06:50:49|3.41696
06:50:50|3.418
06:50:51|3.4199
06:50:52|3.41844
06:50:53|3.42085
06:50:54|3.42023
06:50:55|3.41994
06:50:56|3.42106
06:50:57|3.41903
06:50:58|3.42015
06:50:59|3.41901
06:51:00|3.41901
06:51:01|3.41846
06:51:02|3.41801
06:51:03|3.41699
06:51:04|3.4158
06:51:05|3.41555
06:51:07|3.41501
06:51:08|3.415
06:51:09|3.41409
06:51:10|3.4104
06:51:10|3.4104
06:51:12|3.40958
06:51:12|3.4098
06:51:14|3.4102
06:51:15|3.41138
06:51:16|3.4108
06:51:17|3.4116
06:51:18|3.4124
06:51:19|3.41296
06:51:20|3.41241
06:51:21|3.41241
06:51:22|3.41241
06:51:23|3.41295
06:51:24|3.41205
06:51:25|3.41253
06:51:26|3.41378
06:51:27|3.414
06:51:28|3.41445
06:51:30|3.41437
06:51:31|3.41325
06:51:31|3.41325
06:51:33|3.41338
06:51:33|3.41338
06:51:35|3.41261
06:51:36|3.41133
06:51:37|3.40675
06:51:38|3.40675
06:51:39|3.4074
06:51:40|3.40927
06:51:41|3.40754
06:51:42|3.40927
06:51:43|3.40927
06:51:44|3.40774
06:51:45|3.40774
06:51:46|3.40759
06:51:47|3.40719
06:51:48|3.40897
06:51:49|3.40903
06:51:50|3.40903
06:51:51|3.40903
06:51:52|3.40903
06:51:53|3.4078
06:51:54|3.40735
06:51:55|3.40735
06:51:56|3.40747
06:51:57|3.40747
06:51:58|3.40675
06:51:59|3.40675
06:52:00|3.40615
06:52:01|3.40588
06:52:02|3.40608
06:52:03|3.40687
06:52:04|3.40728
06:52:05|3.40766
06:52:06|3.40902
06:52:08|3.40902
06:52:10|3.4082
06:52:11|3.4082
06:52:13|3.40821
06:52:14|3.4084
06:52:14|3.40657
06:52:16|3.40728
06:52:17|3.40702
06:52:18|3.40714
06:52:18|3.40714
06:52:20|3.40826
06:52:21|3.40759
06:52:22|3.40759
06:52:23|3.40675
06:52:24|3.40675
06:52:25|3.40696
06:52:25|3.40696
06:52:27|3.40666
06:52:27|3.40666
06:52:28|3.40666
06:52:29|3.40666
06:52:30|3.40666
06:52:31|3.40588
06:52:32|3.40675
06:52:33|3.40675
06:52:35|3.40679
06:52:35|3.40679
06:52:37|3.40675
06:52:38|3.40663
06:52:38|3.40663
06:52:40|3.40732
06:52:40|3.40732
06:52:42|3.40682
06:52:43|3.40682
06:52:43|3.40588
06:52:44|3.4062
06:52:45|3.4062
06:52:46|3.40639
06:52:47|3.40608
06:52:49|3.40608
06:52:50|3.40608
06:52:50|3.40708
06:52:51|3.40619
06:52:53|3.40656
06:52:53|3.40738
06:52:54|3.40738
06:52:55|3.40757
06:52:56|3.40718
06:52:57|3.40714
06:52:59|3.40714
06:52:59|3.40793
06:53:00|3.40815
06:53:02|3.40833
06:53:03|3.40968
06:53:04|3.40866
06:53:05|3.40866
06:53:05|3.40866
06:53:06|3.40905
06:53:07|3.41004
06:53:10|3.41055
06:53:11|3.41107
06:53:11|3.41107
06:53:13|3.41079
06:53:13|3.41079
06:53:15|3.40972
06:53:16|3.40743
06:53:16|3.40814
06:53:17|3.40814
06:53:18|3.41018
06:53:19|3.41019
06:53:21|3.41044
06:53:21|3.41079
06:53:23|3.41055
06:53:23|3.41056
06:53:24|3.41056
06:53:26|3.41056
06:53:27|3.41055
06:53:27|3.41147
06:53:28|3.4116
06:53:29|3.4116
06:53:30|3.4116
06:53:32|3.41328
06:53:33|3.4116
06:53:34|3.4116
06:53:35|3.41136
06:53:36|3.40961
06:53:37|3.40929
06:53:38|3.40895
06:53:39|3.40895
06:53:40|3.40899
06:53:41|3.4087
06:53:43|3.40915
06:53:43|3.40937
06:53:44|3.40814
06:53:45|3.40839
06:53:46|3.40839
06:53:48|3.40814
06:53:48|3.4086
06:53:50|3.40669
06:53:51|3.40669
06:53:52|3.40825
06:53:52|3.40796
06:53:53|3.40751
06:53:55|3.40625
06:53:56|3.40655
06:53:56|3.40686
06:53:58|3.40657
06:53:59|3.40657
06:53:59|3.4066
06:54:01|3.4066
06:54:02|3.4066
06:54:03|3.4066
06:54:04|3.40697
06:54:05|3.4062
06:54:06|3.406
06:54:07|3.40633
06:54:08|3.40641
06:54:10|3.40588
06:54:11|3.40588
06:54:12|3.40668
06:54:13|3.40712
06:54:14|3.40844
06:54:15|3.40834
06:54:16|3.40802
06:54:17|3.40817
06:54:18|3.40832
06:54:19|3.40832
06:54:20|3.40801
06:54:22|3.40815
06:54:22|3.40815
06:54:23|3.40815
06:54:25|3.40815
06:54:25|3.409
06:54:26|3.40931
06:54:28|3.40939
06:54:28|3.41137
06:54:29|3.41137
06:54:30|3.41137
06:54:32|3.41126
06:54:33|3.41146
06:54:33|3.41146
06:54:34|3.41105
06:54:35|3.41105
06:54:37|3.41091
06:54:37|3.41175
06:54:39|3.41071
06:54:39|3.41146
06:54:40|3.41146
06:54:42|3.41106
06:54:42|3.41106
06:54:43|3.41083
06:54:44|3.41176
06:54:45|3.41395
06:54:46|3.41317
06:54:47|3.412
06:54:48|3.41303
06:54:50|3.41303
06:54:50|3.41356
06:54:51|3.41399
06:54:53|3.41399
06:54:54|3.41405
06:54:55|3.41405
06:54:56|3.4146
06:54:56|3.4146
06:54:58|3.41268
06:54:59|3.4135
06:55:00|3.4135
06:55:01|3.4135
06:55:01|3.4135
06:55:03|3.41327
06:55:03|3.41234
06:55:05|3.41234
06:55:06|3.414
06:55:07|3.4126
06:55:08|3.41291
06:55:09|3.41272
06:55:11|3.41272
06:55:11|3.41282
06:55:13|3.41163
06:55:14|3.411
06:55:15|3.411
06:55:16|3.41126
06:55:17|3.409
06:55:18|3.40955
06:55:19|3.40955
06:55:20|3.40951
06:55:21|3.40927
06:55:22|3.40901
06:55:23|3.40947
06:55:24|3.40955
06:55:25|3.40955
06:55:26|3.4093
06:55:27|3.4093
06:55:28|3.40975
06:55:29|3.41133
06:55:31|3.412
06:55:32|3.4126
06:55:33|3.4126
06:55:33|3.41112
06:55:35|3.41112
06:55:36|3.41001
06:55:37|3.41
06:55:38|3.41094
06:55:39|3.41107
06:55:40|3.41125
06:55:41|3.41205
06:55:42|3.41184
06:55:43|3.41184
06:55:44|3.41002
06:55:45|3.41002
06:55:46|3.41002
06:55:47|3.41133
06:55:48|3.411
06:55:49|3.411
06:55:50|3.411
06:55:51|3.41
06:55:52|3.41
06:55:53|3.40782
06:55:54|3.40805
06:55:55|3.40709
06:55:56|3.40717
06:55:57|3.40791
06:55:58|3.40791
06:55:59|3.40791
06:56:00|3.40753
06:56:01|3.40753
06:56:02|3.40785
06:56:03|3.40812
06:56:04|3.40812
06:56:05|3.40863
06:56:06|3.40921
06:56:07|3.40921
06:56:08|3.40921
06:56:09|3.40921
06:56:10|3.40967
06:56:12|3.40967
06:56:13|3.41003
06:56:14|3.41003
06:56:16|3.41055
06:56:16|3.41117
06:56:17|3.41117
06:56:18|3.41273
06:56:19|3.41273
06:56:21|3.41279
06:56:22|3.4124
06:56:23|3.41175
06:56:24|3.41175
06:56:25|3.41151
06:56:25|3.41151
06:56:27|3.41151
06:56:28|3.41114
06:56:29|3.40956
06:56:30|3.40956
06:56:31|3.40956
06:56:31|3.40952
06:56:33|3.40952
06:56:34|3.40995
06:56:35|3.40983
06:56:36|3.4105
06:56:37|3.411
06:56:38|3.411
06:56:39|3.40921
06:56:40|3.40921
06:56:41|3.40861
06:56:41|3.40883
06:56:42|3.40883
06:56:43|3.4084
06:56:45|3.409
06:56:46|3.40916
06:56:47|3.41124
06:56:47|3.41155
06:56:49|3.41155
06:56:50|3.4107
06:56:52|3.41033
06:56:52|3.41033
06:56:53|3.40956
06:56:54|3.40999
06:56:56|3.40939
06:56:57|3.40948
06:56:58|3.40959
06:56:59|3.40939
06:57:00|3.4092
06:57:01|3.40891
06:57:02|3.40891
06:57:03|3.4084
06:57:04|3.4092
06:57:05|3.40885
06:57:05|3.40876
06:57:07|3.41021
06:57:08|3.41021
06:57:09|3.4106
06:57:09|3.4106
06:57:10|3.4106
06:57:13|3.41021
06:57:14|3.41021
06:57:15|3.41018
06:57:16|3.41018
06:57:17|3.41018
06:57:18|3.41063
06:57:19|3.41063
06:57:20|3.41099
06:57:21|3.41082
06:57:22|3.40962
06:57:23|3.40962
06:57:24|3.40962
06:57:26|3.40962
06:57:26|3.40934
06:57:27|3.40934
06:57:29|3.40934
06:57:30|3.40935
06:57:30|3.40935
06:57:32|3.40963
06:57:33|3.40963
06:57:34|3.4096
06:57:35|3.41016
06:57:36|3.41016
06:57:38|3.41016
06:57:39|3.4106
06:57:40|3.4106
06:57:41|3.4092
06:57:41|3.4094
06:57:42|3.4094
06:57:43|3.4094
06:57:44|3.4096
06:57:45|3.4096
06:57:47|3.4094
06:57:47|3.4094
06:57:49|3.40988
06:57:49|3.41
06:57:51|3.41
06:57:52|3.40976
06:57:52|3.40935
06:57:54|3.40935
06:57:55|3.40978
06:57:56|3.411
06:57:57|3.41098
06:57:58|3.41098
06:57:58|3.41069
06:57:59|3.41219
06:58:01|3.41219
06:58:02|3.4122
06:58:02|3.41211
06:58:04|3.41211
06:58:05|3.41369
06:58:06|3.41369
06:58:07|3.41369
06:58:08|3.41424
06:58:08|3.41457
06:58:10|3.41526
06:58:11|3.41593
06:58:12|3.41593
06:58:13|3.41721
06:58:15|3.41692
06:58:16|3.41734
06:58:16|3.41734
06:58:17|3.418
06:58:18|3.41747
06:58:20|3.41344
06:58:21|3.41547
06:58:22|3.41547
06:58:22|3.41547
06:58:24|3.41592
06:58:26|3.41585
06:58:26|3.41583
06:58:28|3.41583
06:58:29|3.41583
06:58:30|3.41437
06:58:31|3.41437
06:58:31|3.41437
06:58:33|3.41433
06:58:34|3.41425
06:58:34|3.41425
06:58:36|3.41235
06:58:36|3.41729
06:58:38|3.41729
06:58:38|3.4173
06:58:39|3.4173
06:58:40|3.4173
06:58:42|3.41799
06:58:42|3.41799
06:58:43|3.41799
06:58:44|3.41741
06:58:45|3.4175
06:58:47|3.41746
06:58:48|3.41719
06:58:49|3.41585
06:58:50|3.4161
06:58:51|3.41657
06:58:52|3.41657
06:58:52|3.41725
06:58:54|3.41677
06:58:55|3.41712
06:58:56|3.4176
06:58:56|3.4176
06:58:58|3.4176
06:58:58|3.4182
06:59:00|3.41872
06:59:01|3.4192
06:59:01|3.4192
06:59:03|3.41743
06:59:03|3.41745
06:59:05|3.41747
06:59:05|3.4162
06:59:06|3.4162
06:59:08|3.41649
06:59:09|3.41649
06:59:09|3.41624
06:59:10|3.41608
06:59:11|3.41585
06:59:13|3.41585
06:59:15|3.41586
06:59:16|3.41586
06:59:17|3.41586
06:59:19|3.41585
06:59:20|3.41586
06:59:21|3.41636
06:59:22|3.416
06:59:24|3.41616
06:59:25|3.41616
06:59:25|3.41585
06:59:27|3.416
06:59:28|3.416
06:59:29|3.416
06:59:31|3.41585
06:59:32|3.41586
06:59:33|3.41585
06:59:33|3.41585
06:59:34|3.41586
06:59:36|3.41289
06:59:37|3.41288
06:59:37|3.41308
06:59:39|3.41276
06:59:40|3.41094
06:59:41|3.41026
06:59:42|3.40945
06:59:43|3.40988
06:59:44|3.40988
06:59:45|3.41095
06:59:46|3.41145
06:59:47|3.41095
06:59:48|3.41095
06:59:49|3.41095
06:59:50|3.41073
06:59:51|3.41072
06:59:52|3.41072
06:59:53|3.41072
06:59:54|3.41072
06:59:55|3.41051
06:59:56|3.41051
06:59:57|3.41015
06:59:58|3.4102
06:59:59|3.40905
07:00:00|3.40974
07:00:01|3.40984
07:00:02|3.41125
07:00:04|3.41125
07:00:05|3.41389
07:00:06|3.41389
07:00:07|3.41389
07:00:08|3.4136
07:00:09|3.41478
07:00:10|3.4139
07:00:11|3.4139
07:00:12|3.41599
07:00:13|3.41672
07:00:14|3.41672
07:00:16|3.41673
07:00:17|3.41197
07:00:18|3.41197
07:00:20|3.41129
07:00:21|3.41118
07:00:22|3.41
07:00:23|3.41
07:00:24|3.40949
07:00:25|3.40949
07:00:26|3.40905
07:00:27|3.40892
07:00:28|3.40891
07:00:29|3.40588
07:00:30|3.40737
07:00:31|3.40679
07:00:32|3.40761
07:00:33|3.4076
07:00:34|3.40782
07:00:35|3.40869
07:00:37|3.40218
07:00:38|3.40061
07:00:38|3.40216
07:00:39|3.40021
07:00:41|3.4013
07:00:42|3.39311
07:00:42|3.39199
07:00:43|3.39125
07:00:44|3.3918
07:00:46|3.39301
07:00:47|3.39358
07:00:47|3.38714
07:00:49|3.38933
07:00:50|3.38907
07:00:51|3.39074
07:00:52|3.39067
07:00:53|3.39199
07:00:54|3.39115
07:00:55|3.39232
07:00:56|3.39266
07:00:57|3.39264
07:00:58|3.39097
07:00:59|3.38809
07:01:00|3.39057
07:01:01|3.3918
07:01:02|3.39251
07:01:03|3.39125
07:01:04|3.39081
07:01:05|3.38969
07:01:06|3.38938
07:01:07|3.3896
07:01:08|3.3896
07:01:09|3.3896
07:01:10|3.3914
07:01:11|3.39075
07:01:12|3.39061
07:01:13|3.39267
07:01:14|3.39468
07:01:15|3.39468
07:01:17|3.395
07:01:17|3.39477
07:01:19|3.39477
07:01:20|3.3954
07:01:21|3.39607
07:01:23|3.39608
07:01:24|3.39514
07:01:24|3.39567
07:01:26|3.38958
07:01:26|3.39116
07:01:27|3.38994
07:01:28|3.39022
07:01:29|3.38944
07:01:31|3.39193
07:01:31|3.39243
07:01:32|3.39372
07:01:33|3.39472
07:01:34|3.39472
07:01:35|3.39479
07:01:37|3.3972
07:01:38|3.39605
07:01:39|3.39561
07:01:40|3.39651
07:01:41|3.39104
07:01:42|3.3904
07:01:44|3.38988
07:01:44|3.38926
07:01:45|3.38927
07:01:46|3.38927
07:01:47|3.39053
07:01:48|3.39317
07:01:49|3.39317
07:01:51|3.38967
07:01:51|3.39039
07:01:52|3.39039
07:01:53|3.38848
07:01:54|3.38943
07:01:56|3.39014
07:01:56|3.39014
07:01:57|3.38933
07:01:58|3.38856
07:02:00|3.38856
07:02:01|3.38856
07:02:01|3.38819
07:02:03|3.38985
07:02:03|3.38861
07:02:04|3.38845
07:02:05|3.38845
07:02:06|3.38761
07:02:07|3.39087
07:02:08|3.39019
07:02:09|3.38922
07:02:10|3.38935
07:02:11|3.38935
07:02:13|3.39074
07:02:13|3.39046
07:02:14|3.38932
07:02:15|3.39086
07:02:17|3.39111
07:02:17|3.39129
07:02:19|3.3912
07:02:20|3.39082
07:02:21|3.3919
07:02:23|3.39251
07:02:23|3.39327
07:02:25|3.39301
07:02:26|3.39344
07:02:27|3.39215
07:02:28|3.39114
07:02:28|3.39164
07:02:30|3.39164
07:02:30|3.3948
07:02:31|3.395
07:02:33|3.395
07:02:34|3.39513
07:02:35|3.39494
07:02:36|3.39457
07:02:37|3.39531
07:02:38|3.39437
07:02:39|3.39541
07:02:41|3.39542
07:02:42|3.39541
07:02:42|3.39541
07:02:43|3.39541
07:02:45|3.39541
07:02:45|3.39541
07:02:46|3.39405
07:02:47|3.39434
07:02:48|3.39434
07:02:49|3.39488
07:02:50|3.3967
07:02:51|3.39865
07:02:52|3.39861
07:02:54|3.39861
07:02:54|3.398
07:02:55|3.39789
07:02:56|3.39789
07:02:57|3.398
07:02:58|3.398
07:02:59|3.39851
07:03:01|3.39851
07:03:01|3.40006
07:03:02|3.40006
07:03:03|3.40199
07:03:04|3.40025
07:03:05|3.39788
07:03:06|3.39761
07:03:08|3.39969
07:03:08|3.39951
07:03:09|3.40113
07:03:11|3.4018
07:03:11|3.40181
07:03:12|3.40357
07:03:13|3.40347
07:03:14|3.40347
07:03:15|3.40549
07:03:16|3.40472
07:03:18|3.40472
07:03:20|3.4048
07:03:22|3.4056
07:03:22|3.4056
07:03:23|3.4056
07:03:25|3.4056
07:03:26|3.40547
07:03:26|3.40547
07:03:28|3.40338
07:03:29|3.40338
07:03:29|3.40549
07:03:30|3.40452
07:03:32|3.40452
07:03:32|3.40452
07:03:34|3.40452
07:03:35|3.40701
07:03:35|3.40701
07:03:37|3.411
07:03:37|3.40993
07:03:40|3.40912
07:03:40|3.40912
07:03:42|3.40807
07:03:43|3.40807
07:03:44|3.40808
07:03:44|3.40808
07:03:46|3.40808
07:03:46|3.40808
07:03:48|3.40763
07:03:49|3.40763
07:03:50|3.40763
07:03:51|3.40666
07:03:52|3.40698
07:03:53|3.40787
07:03:54|3.40762
07:03:55|3.40609
07:03:56|3.40609
07:03:56|3.4072
07:03:58|3.4072
07:03:59|3.4075
07:04:00|3.4075
07:04:01|3.40807
07:04:03|3.40924
07:04:04|3.40938
07:04:05|3.40938
07:04:05|3.40949
07:04:06|3.40949
07:04:07|3.40704
07:04:09|3.40687
07:04:10|3.40687
07:04:11|3.40893
07:04:12|3.40893
07:04:13|3.40983
07:04:13|3.40857
07:04:14|3.40981
07:04:16|3.40934
07:04:16|3.41
07:04:18|3.41104
07:04:19|3.41015
07:04:21|3.41015
07:04:22|3.41015
07:04:22|3.41078
07:04:23|3.41031
07:04:24|3.41108
07:04:26|3.41108
07:04:27|3.41071
07:04:27|3.41108
07:04:29|3.41237
07:04:29|3.41446
07:04:30|3.41357
07:04:32|3.41289
07:04:32|3.41399
07:04:33|3.41421
07:04:34|3.4142
07:04:37|3.41408
07:04:37|3.41202
07:04:39|3.41327
07:04:39|3.41327
07:04:40|3.41287
07:04:41|3.41193
07:04:43|3.40892
07:04:44|3.40851
07:04:45|3.41058
07:04:45|3.41021
07:04:47|3.4108
07:04:48|3.4108
07:04:49|3.4101
07:04:50|3.41236
07:04:50|3.41236
07:04:51|3.41193
07:04:53|3.41239
07:04:53|3.41239
07:04:55|3.41125
07:04:56|3.41114
07:04:57|3.41114
07:04:58|3.41191
07:04:59|3.41198
07:05:00|3.4126
07:05:01|3.41128
07:05:02|3.4136
07:05:03|3.41334
07:05:04|3.41436
07:05:05|3.41436
07:05:06|3.41436
07:05:07|3.41472
07:05:08|3.41472
07:05:09|3.4148
07:05:10|3.41465
07:05:11|3.41465
07:05:12|3.41284
07:05:13|3.41151
07:05:14|3.4116
07:05:15|3.40881
07:05:16|3.40946
07:05:17|3.40999
07:05:18|3.41
07:05:19|3.40881
07:05:21|3.40879
07:05:22|3.40923
07:05:23|3.40847
07:05:23|3.40801
07:05:24|3.40801
07:05:27|3.40761
07:05:27|3.40994
07:05:29|3.41001
07:05:29|3.41026
07:05:31|3.41066
07:05:32|3.41066
07:05:33|3.41066
07:05:33|3.41198
07:05:35|3.41203
07:05:36|3.41203
07:05:37|3.4102
07:05:39|3.41029
07:05:40|3.41029
07:05:40|3.41036
07:05:42|3.40953
07:05:42|3.40953
07:05:43|3.41172
07:05:45|3.41172
07:05:45|3.41211
07:05:46|3.41232
07:05:48|3.41242
07:05:48|3.4114
07:05:50|3.4114
07:05:50|3.4114
07:05:51|3.40916
07:05:52|3.40937
07:05:53|3.40882
07:05:54|3.40882
07:05:56|3.40872
07:05:56|3.40888
07:05:57|3.4096
07:05:58|3.40979
07:05:59|3.41129
07:06:01|3.41129
07:06:02|3.41129
07:06:03|3.41129
07:06:04|3.41212
07:06:05|3.41212
07:06:05|3.4136
07:06:07|3.41356
07:06:08|3.40979
07:06:09|3.41128
07:06:10|3.40815
07:06:11|3.40745
07:06:12|3.40731
07:06:13|3.40739
07:06:14|3.40739
07:06:15|3.40917
07:06:16|3.40915
07:06:17|3.40901
07:06:18|3.40901
07:06:19|3.40902
07:06:20|3.40847
07:06:22|3.40847
07:06:22|3.40847
07:06:24|3.40701
07:06:25|3.40508
07:06:26|3.40472
07:06:27|3.40392
07:06:28|3.40473
07:06:30|3.40547
07:06:30|3.40722
07:06:31|3.40725
07:06:32|3.40681
07:06:33|3.40782
07:06:34|3.40851
07:06:36|3.40994
07:06:37|3.40994
07:06:38|3.409
07:06:39|3.409
07:06:41|3.409
07:06:42|3.409
07:06:43|3.409
07:06:43|3.40909
07:06:44|3.40894
07:06:46|3.40828
07:06:47|3.40743
07:06:48|3.40696
07:06:49|3.40695
07:06:50|3.40707
07:06:51|3.40707
07:06:52|3.40707
07:06:53|3.40707
07:06:54|3.40722
07:06:55|3.40768
07:06:56|3.40768
07:06:58|3.40744
07:06:58|3.40725
07:06:59|3.40706
07:07:01|3.40739
07:07:01|3.40739
07:07:02|3.4072
07:07:03|3.4072
07:07:05|3.40734
07:07:05|3.40739
07:07:07|3.40739
07:07:07|3.40894
07:07:08|3.40894
07:07:10|3.40716
07:07:10|3.40716
07:07:11|3.4078
07:07:12|3.4078
07:07:13|3.4078
07:07:15|3.40786
07:07:17|3.40786
07:07:17|3.40786
07:07:19|3.40786
07:07:20|3.40786
07:07:20|3.40786
07:07:22|3.40838
07:07:23|3.4061
07:07:24|3.40508
07:07:25|3.40508
07:07:26|3.40508
07:07:27|3.40508
07:07:28|3.4048
07:07:29|3.40544
07:07:30|3.40544
07:07:31|3.40544
07:07:32|3.40544
07:07:33|3.40544
07:07:34|3.40544
07:07:35|3.40544
07:07:36|3.40552
07:07:37|3.40475
07:07:38|3.40301
07:07:39|3.40301
07:07:40|3.403
07:07:41|3.403
07:07:43|3.403
07:07:43|3.40174
07:07:44|3.40167
07:07:45|3.40272
07:07:46|3.40167
07:07:48|3.40167
07:07:48|3.40226
07:07:50|3.40239
07:07:50|3.40217
07:07:52|3.40167
07:07:52|3.40167
07:07:54|3.40153
07:07:54|3.3998
07:07:56|3.39976
07:07:57|3.39908
07:07:57|3.39817
07:07:58|3.3965
07:07:59|3.39734
07:08:01|3.39891
07:08:02|3.39981
07:08:02|3.39902
07:08:04|3.3985
07:08:05|3.39764
07:08:07|3.39791
07:08:07|3.39717
07:08:08|3.39717
07:08:09|3.396
07:08:10|3.39711
07:08:11|3.3931
07:08:12|3.39347
07:08:13|3.39289
07:08:15|3.39289
07:08:15|3.39206
07:08:16|3.39409
07:08:17|3.39409
07:08:19|3.3949
07:08:19|3.39524
07:08:20|3.39383
07:08:21|3.39382
07:08:23|3.39382
07:08:25|3.39405
07:08:26|3.39382
07:08:26|3.39382
07:08:28|3.39382
07:08:28|3.39382
07:08:30|3.39569
07:08:31|3.39761
07:08:32|3.39761
07:08:34|3.39795
07:08:34|3.39763
07:08:36|3.39819
07:08:37|3.3998
07:08:37|3.39962
07:08:39|3.40035
07:08:39|3.4
07:08:41|3.4
07:08:42|3.40034
07:08:43|3.40078
07:08:43|3.40078
07:08:44|3.40078
07:08:46|3.40078
07:08:46|3.3985
07:08:47|3.39811
07:08:48|3.39811
07:08:50|3.39811
07:08:51|3.39839
07:08:52|3.39839
07:08:53|3.39839
07:08:54|3.39926
07:08:55|3.39784
07:08:56|3.39692
07:08:57|3.39692
07:08:58|3.39742
07:08:59|3.394
07:09:00|3.3966
07:09:01|3.39683
07:09:02|3.39683
07:09:03|3.39683
07:09:04|3.39694
07:09:05|3.3966
07:09:06|3.3966
07:09:07|3.3966
07:09:08|3.3966
07:09:09|3.3966
07:09:10|3.3966
07:09:11|3.3966
07:09:12|3.3966
07:09:13|3.39694
07:09:14|3.39703
07:09:15|3.39728
07:09:16|3.39728
07:09:17|3.39835
07:09:18|3.3992
07:09:19|3.39889
07:09:20|3.39889
07:09:21|3.39889
07:09:22|3.39889
07:09:24|3.399
07:09:26|3.399
07:09:27|3.39916
07:09:28|3.39753
07:09:28|3.39753
07:09:30|3.3989
07:09:31|3.40202
07:09:32|3.4022
07:09:33|3.4027
07:09:34|3.40218
07:09:35|3.39899
07:09:36|3.39896
07:09:37|3.3994
07:09:38|3.39897
07:09:39|3.39897
07:09:40|3.39794
07:09:41|3.39794
07:09:42|3.39794
07:09:43|3.39695
07:09:45|3.39695
07:09:45|3.39657
07:09:47|3.3966
07:09:47|3.3966
07:09:49|3.39664
07:09:49|3.39674
07:09:50|3.39966
07:09:52|3.39728
07:09:53|3.3961
07:09:55|3.39636
07:09:55|3.39636
07:09:56|3.39672
07:09:57|3.39672
07:09:58|3.39672
07:10:00|3.39672
07:10:00|3.3982
07:10:02|3.3982
07:10:02|3.39887
07:10:04|3.39878
07:10:05|3.39835
07:10:06|3.39673
07:10:07|3.39663
07:10:07|3.39589
07:10:08|3.396
07:10:09|3.39601
07:10:10|3.39604
07:10:12|3.39604
07:10:12|3.39604
07:10:14|3.39522
07:10:15|3.3958
07:10:16|3.39453
07:10:17|3.3948
07:10:18|3.39453
07:10:19|3.39436
07:10:20|3.39436
07:10:21|3.394
07:10:22|3.39382
07:10:23|3.39382
07:10:24|3.39382
07:10:26|3.39382
07:10:28|3.39382
07:10:29|3.39378
07:10:29|3.39374
07:10:31|3.39379
07:10:32|3.39379
07:10:32|3.39557
07:10:34|3.39539
07:10:35|3.39539
07:10:35|3.39539
07:10:36|3.39545
07:10:38|3.39415
07:10:39|3.39415
07:10:40|3.394
07:10:40|3.39374
07:10:41|3.39375
07:10:42|3.39374
07:10:44|3.39375
07:10:45|3.39374
07:10:45|3.39374
07:10:47|3.39375
07:10:48|3.39375
07:10:48|3.39391
07:10:49|3.3948
07:10:51|3.3945
07:10:51|3.39455
07:10:53|3.39329
07:10:54|3.39329
07:10:54|3.393
07:10:56|3.39345
07:10:57|3.39453
07:10:58|3.39453
07:10:59|3.39453
07:11:00|3.39307
07:11:01|3.39307
07:11:02|3.39436
07:11:03|3.39454
07:11:04|3.39515
07:11:05|3.39465
07:11:06|3.3936
07:11:07|3.3936
07:11:08|3.39422
07:11:09|3.3961
07:11:10|3.39623
07:11:11|3.39623
07:11:12|3.397
07:11:13|3.397
07:11:14|3.397
07:11:15|3.3973
07:11:16|3.3973
07:11:17|3.3972
07:11:18|3.397
07:11:19|3.3973
07:11:20|3.3973
07:11:21|3.39742
07:11:22|3.39742
07:11:23|3.39741
07:11:24|3.39749
07:11:25|3.3973
07:11:27|3.39731
07:11:27|3.40222
07:11:29|3.40197
07:11:30|3.40195
07:11:31|3.40195
07:11:32|3.40182
07:11:33|3.40182
07:11:34|3.40158
07:11:35|3.40169
07:11:36|3.40182
07:11:37|3.40197
07:11:38|3.40363
07:11:39|3.40158
07:11:40|3.40158
07:11:41|3.40158
07:11:42|3.40143
07:11:43|3.40016
07:11:44|3.40018
07:11:45|3.39993
07:11:46|3.39993
07:11:47|3.39925
07:11:48|3.39925
07:11:49|3.39895
07:11:51|3.39785
07:11:51|3.39785
07:11:52|3.39828
07:11:54|3.39828
07:11:54|3.39843
07:11:55|3.39843
07:11:57|3.40013
07:11:57|3.40013
07:11:58|3.39939
07:11:59|3.39939
07:12:00|3.39939
07:12:02|3.39784
07:12:02|3.39764
07:12:04|3.39764
07:12:04|3.397
07:12:06|3.397
07:12:06|3.397
07:12:07|3.39628
07:12:09|3.39467
07:12:09|3.39516
07:12:10|3.39529
07:12:11|3.39529
07:12:12|3.39529
07:12:13|3.3963
07:12:14|3.39206
07:12:15|3.39277
07:12:16|3.3914
07:12:17|3.39162
07:12:18|3.39195
07:12:19|3.39195
07:12:20|3.39195
07:12:21|3.39147
07:12:23|3.39125
07:12:24|3.3912
07:12:25|3.3911
07:12:26|3.39111
07:12:28|3.39111
07:12:29|3.39
07:12:31|3.39
07:12:31|3.39
07:12:33|3.39
07:12:34|3.39
07:12:35|3.3905
07:12:36|3.39021
07:12:37|3.39027
07:12:38|3.39045
07:12:40|3.39249
07:12:40|3.39367
07:12:41|3.39249
07:12:42|3.39174
07:12:44|3.391
07:12:44|3.391
07:12:45|3.38997
07:12:47|3.38997
07:12:47|3.38997
07:12:48|3.38933
07:12:49|3.38939
07:12:50|3.38848
07:12:51|3.38883
07:12:52|3.388
07:12:53|3.388
07:12:54|3.388
07:12:55|3.3884
07:12:56|3.38873
07:12:58|3.38873
07:12:58|3.38873
07:12:59|3.38851
07:13:00|3.38851
07:13:01|3.38837
07:13:02|3.38837
07:13:04|3.388
07:13:04|3.388
07:13:06|3.39
07:13:07|3.38896
07:13:07|3.39
07:13:08|3.39033
07:13:10|3.39026
07:13:11|3.39026
07:13:11|3.39032
07:13:12|3.39076
07:13:14|3.39022
07:13:14|3.3906
07:13:15|3.39075
07:13:16|3.38988
07:13:18|3.3899
07:13:18|3.39012
07:13:20|3.39012
07:13:20|3.39023
07:13:21|3.39023
07:13:22|3.39023
07:13:23|3.38988
07:13:25|3.38866
07:13:26|3.38802
07:13:26|3.38802
07:13:28|3.38802
07:13:29|3.38802
07:13:31|3.38679
07:13:32|3.38698
07:13:33|3.38746
07:13:34|3.3872
07:13:35|3.38343
07:13:37|3.38404
07:13:37|3.38
07:13:38|3.381
07:13:40|3.38043
07:13:40|3.3822
07:13:41|3.38232
07:13:43|3.38211
07:13:43|3.38118
07:13:44|3.38191
07:13:46|3.38127
07:13:47|3.38131
07:13:49|3.38215
07:13:49|3.38211
07:13:50|3.38205
07:13:51|3.38205
07:13:53|3.38205
07:13:53|3.38222
07:13:55|3.38222
07:13:55|3.38273
07:13:57|3.38306
07:13:58|3.38306
07:13:59|3.38089
07:13:59|3.38089
07:14:01|3.38075
07:14:01|3.38159
07:14:02|3.38075
07:14:03|3.38061
07:14:04|3.38048
07:14:06|3.38048
07:14:06|3.38102
07:14:07|3.38197
07:14:08|3.38313
07:14:09|3.38333
07:14:10|3.38349
07:14:11|3.38469
07:14:12|3.38469
07:14:13|3.38469
07:14:15|3.38497
07:14:15|3.38537
07:14:16|3.38556
07:14:17|3.38583
07:14:18|3.38673
07:14:19|3.38673
07:14:20|3.38674
07:14:22|3.38843
07:14:23|3.38789
07:14:24|3.38671
07:14:24|3.38671
07:14:26|3.38671
07:14:26|3.38601
07:14:27|3.38601
07:14:29|3.38601
07:14:30|3.38601
07:14:31|3.38475
07:14:33|3.38462
07:14:34|3.38462
07:14:35|3.38462
07:14:36|3.38545
07:14:37|3.38473
07:14:38|3.38434
07:14:40|3.38314
07:14:41|3.38306
07:14:41|3.38306
07:14:42|3.38297
07:14:44|3.3826
07:14:45|3.38222
07:14:45|3.38191
07:14:46|3.38191
07:14:47|3.38192
07:14:49|3.38202
07:14:49|3.38202
07:14:51|3.3824
07:14:52|3.38242
07:14:52|3.38148
07:14:53|3.38148
07:14:54|3.3812
07:14:55|3.382
07:14:56|3.3814
07:14:58|3.38147
07:14:59|3.38147
07:15:01|3.38147
07:15:01|3.3814
07:15:02|3.38301
07:15:04|3.38462
07:15:04|3.3848
07:15:05|3.38604
07:15:06|3.38604
07:15:07|3.38603
07:15:08|3.3867
07:15:09|3.38671
07:15:10|3.38701
07:15:12|3.38716
07:15:12|3.38716
07:15:14|3.38717
07:15:15|3.38717
07:15:16|3.38717
07:15:16|3.38717
07:15:18|3.38717
07:15:18|3.38862
07:15:19|3.39069
07:15:20|3.39069
07:15:21|3.38864
07:15:22|3.38864
07:15:23|3.38862
07:15:24|3.38822
07:15:25|3.38822
07:15:27|3.38914
07:15:27|3.38914
07:15:29|3.38914
07:15:30|3.38914
07:15:32|3.38871
07:15:33|3.38871
07:15:34|3.38871
07:15:34|3.38865
07:15:36|3.38865
07:15:37|3.38812
07:15:38|3.38812
07:15:39|3.38812
07:15:40|3.38979
07:15:41|3.38979
07:15:42|3.3896
07:15:43|3.3896
07:15:45|3.38833
07:15:45|3.38833
07:15:46|3.38835
07:15:47|3.38773
07:15:49|3.38773
07:15:49|3.38959
07:15:51|3.38858
07:15:51|3.38815
07:15:52|3.38814
07:15:53|3.38761
07:15:54|3.38769
07:15:55|3.38659
07:15:56|3.3888
07:15:57|3.3888
07:15:58|3.38924
07:16:00|3.38924
07:16:00|3.388
07:16:02|3.38803
07:16:02|3.388
07:16:04|3.38799
07:16:05|3.38652
07:16:06|3.38673
07:16:07|3.38726
07:16:08|3.38587
07:16:09|3.3852
07:16:10|3.3852
07:16:11|3.38403
07:16:12|3.38639
07:16:13|3.3859
07:16:14|3.3859
07:16:15|3.3861
07:16:16|3.3861
07:16:17|3.3872
07:16:18|3.3874
07:16:19|3.38832
07:16:20|3.38831
07:16:21|3.38831
07:16:22|3.38831
07:16:23|3.38904
07:16:24|3.38904
07:16:25|3.3882
07:16:26|3.3882
07:16:27|3.38908
07:16:28|3.38983
07:16:29|3.38983
07:16:30|3.38983
07:16:31|3.38983
07:16:32|3.38955
07:16:33|3.38956
07:16:34|3.38983
07:16:35|3.38974
07:16:36|3.38974
07:16:37|3.39035
07:16:38|3.39035
07:16:39|3.39198
07:16:40|3.395
07:16:42|3.39688
07:16:42|3.39655
07:16:44|3.39671
07:16:44|3.39263
07:16:46|3.39215
07:16:47|3.39207
07:16:48|3.39207
07:16:48|3.39207
07:16:50|3.39
07:16:51|3.39027
07:16:52|3.3898
07:16:53|3.38964
07:16:54|3.38964
07:16:55|3.3892
07:16:56|3.388
07:16:57|3.38711
07:16:58|3.38729
07:16:59|3.38729
07:17:00|3.38799
07:17:01|3.38826
07:17:02|3.38864
07:17:03|3.38936
07:17:04|3.3887
07:17:05|3.3887
07:17:06|3.3887
07:17:07|3.3887
07:17:08|3.38891
07:17:09|3.38891
07:17:10|3.3886
07:17:11|3.38833
07:17:12|3.38682
07:17:14|3.3875
07:17:15|3.38858
07:17:16|3.3886
07:17:17|3.38848
07:17:18|3.38963
07:17:19|3.38905
07:17:20|3.38905
07:17:21|3.38905
07:17:22|3.38905
07:17:23|3.39004
07:17:24|3.39004
07:17:25|3.39004
07:17:26|3.38901
07:17:27|3.38833
07:17:28|3.38776
07:17:29|3.38776
07:17:30|3.39232
07:17:31|3.3918
07:17:32|3.3918
07:17:34|3.3914
07:17:35|3.39112
07:17:36|3.38988
07:17:37|3.39
07:17:38|3.38847
07:17:39|3.388
07:17:40|3.388
07:17:42|3.38813
07:17:43|3.38796
07:17:44|3.38796
07:17:44|3.38796
07:17:45|3.38784
07:17:47|3.38751
07:17:48|3.39019
07:17:49|3.39019
07:17:50|3.39054
07:17:51|3.39054
07:17:52|3.39054
07:17:53|3.39054
07:17:54|3.39175
07:17:56|3.39176
07:17:57|3.39252
07:17:57|3.39251
07:17:59|3.39251
07:17:59|3.39251
07:18:01|3.39251
07:18:02|3.39251
07:18:02|3.39251
07:18:03|3.3932
07:18:05|3.39296
07:18:05|3.39296
07:18:06|3.39177
07:18:08|3.39176
07:18:09|3.39176
07:18:10|3.39176
07:18:11|3.39176
07:18:12|3.39183
07:18:13|3.39176
07:18:14|3.39209
07:18:15|3.39209
07:18:16|3.39221
07:18:17|3.39176
07:18:18|3.3919
07:18:19|3.3919
07:18:20|3.39228
07:18:21|3.39228
07:18:22|3.39176
07:18:23|3.39176
07:18:24|3.39176
07:18:25|3.39176
07:18:26|3.39176
07:18:27|3.38868
07:18:28|3.38868
07:18:29|3.38682
07:18:30|3.3874
07:18:31|3.38732
07:18:32|3.38819
07:18:33|3.38845
07:18:34|3.38768
07:18:36|3.38821
07:18:37|3.38866
07:18:39|3.38852
07:18:39|3.38989
07:18:40|3.39105
07:18:42|3.39149
07:18:43|3.39101
07:18:44|3.3902
07:18:45|3.3902
07:18:45|3.39044
07:18:47|3.39061
07:18:48|3.39061
07:18:49|3.39061
07:18:50|3.38971
07:18:50|3.39047
07:18:51|3.39167
07:18:53|3.3926
07:18:54|3.39261
07:18:55|3.39271
07:18:56|3.39271
07:18:57|3.39271
07:18:58|3.39271
07:18:58|3.39271
07:19:00|3.39271
07:19:01|3.39211
07:19:02|3.39211
07:19:03|3.39279
07:19:04|3.39238
07:19:05|3.39178
07:19:06|3.392
07:19:07|3.39421
07:19:08|3.39421
07:19:09|3.394
07:19:10|3.39343
07:19:11|3.3938
07:19:12|3.3938
07:19:13|3.3932
07:19:14|3.39316
07:19:15|3.39316
07:19:16|3.39315
07:19:17|3.39315
07:19:18|3.39386
07:19:19|3.39364
07:19:20|3.39315
07:19:21|3.39099
07:19:22|3.39037
07:19:23|3.39004
07:19:24|3.3898
07:19:25|3.3898
07:19:26|3.3898
07:19:27|3.38979
07:19:28|3.38951
07:19:29|3.38951
07:19:30|3.38952
07:19:31|3.39131
07:19:32|3.39216
07:19:33|3.39143
07:19:34|3.39157
07:19:36|3.39157
07:19:37|3.392
07:19:38|3.39242
07:19:39|3.39242
07:19:40|3.39302
07:19:42|3.39302
07:19:43|3.3916
07:19:44|3.3916
07:19:45|3.39031
07:19:46|3.39021
07:19:47|3.38983
07:19:48|3.39098
07:19:49|3.3904
07:19:50|3.39061
07:19:51|3.39143
07:19:52|3.39143
07:19:53|3.39352
07:19:54|3.39352
07:19:55|3.39352
07:19:56|3.39447
07:19:57|3.39233
07:19:58|3.39233
07:19:59|3.39325
07:20:00|3.39277
07:20:01|3.39277
07:20:02|3.39351
07:20:03|3.39471
07:20:04|3.39436
07:20:05|3.39436
07:20:06|3.39625
07:20:07|3.39501
07:20:08|3.39557
07:20:10|3.39563
07:20:10|3.39563
07:20:11|3.3958
07:20:12|3.39537
07:20:13|3.39547
07:20:14|3.39547
07:20:15|3.39188
07:20:17|3.39188
07:20:17|3.3904
07:20:18|3.39086
07:20:19|3.39024
07:20:20|3.39024
07:20:21|3.3936
07:20:22|3.3941
07:20:23|3.3942
07:20:24|3.39502
07:20:26|3.39458
07:20:26|3.39399
07:20:28|3.3936
07:20:28|3.3936
07:20:30|3.3916
07:20:30|3.39088
07:20:32|3.39088
07:20:32|3.39088
07:20:34|3.38922
07:20:35|3.39018
07:20:36|3.3896
07:20:37|3.38909
07:20:38|3.38777
07:20:39|3.38777
07:20:40|3.38777
07:20:41|3.38761
07:20:42|3.3886
07:20:43|3.3886
07:20:44|3.38858
07:20:45|3.38949
07:20:46|3.38881
07:20:47|3.38881
07:20:48|3.38753
07:20:49|3.3882
07:20:50|3.3882
07:20:51|3.3882
07:20:52|3.38807
07:20:53|3.3882
07:20:55|3.38819
07:20:56|3.38819
07:20:57|3.38685
07:20:57|3.38685
07:20:59|3.38685
07:20:59|3.38671
07:21:01|3.38787
07:21:02|3.38787
07:21:02|3.38787
07:21:03|3.38688
07:21:05|3.3869
07:21:05|3.38685
07:21:06|3.38742
07:21:07|3.38717
07:21:08|3.38685
07:21:10|3.38685
07:21:11|3.38685
07:21:11|3.3832
07:21:13|3.38321
07:21:14|3.38367
07:21:15|3.38379
07:21:16|3.3839
07:21:16|3.3839
07:21:18|3.3839
07:21:19|3.38481
07:21:20|3.384
07:21:21|3.38962
07:21:22|3.38386
07:21:23|3.38345
07:21:24|3.38249
07:21:24|3.38182
07:21:26|3.38
07:21:26|3.38
07:21:27|3.37944
07:21:29|3.37832
07:21:30|3.37832
07:21:31|3.37811
07:21:32|3.37744
07:21:33|3.37654
07:21:33|3.37651
07:21:35|3.37787
07:21:35|3.37761
07:21:38|3.37832
07:21:39|3.37832
07:21:41|3.37832
07:21:42|3.37883
07:21:43|3.379
07:21:44|3.37863
07:21:45|3.37869
07:21:45|3.37869
07:21:47|3.37869
07:21:47|3.37968
07:21:48|3.37933
07:21:50|3.38013
07:21:51|3.37999
07:21:52|3.37999
07:21:53|3.37999
07:21:53|3.38002
07:21:55|3.38002
07:21:56|3.37911
07:21:57|3.37862
07:21:58|3.37862
07:21:58|3.37859
07:21:59|3.37815
07:22:00|3.37678
07:22:02|3.37555
07:22:02|3.37445
07:22:04|3.37452
07:22:05|3.37454
07:22:06|3.37445
07:22:07|3.37401
07:22:08|3.3731
07:22:09|3.37334
07:22:10|3.37335
07:22:11|3.37421
07:22:12|3.37421
07:22:13|3.37421
07:22:14|3.37421
07:22:15|3.3751
07:22:16|3.37565
07:22:17|3.3768
07:22:19|3.37756
07:22:19|3.37667
07:22:20|3.37667
07:22:21|3.37667
07:22:22|3.3758
07:22:23|3.37613
07:22:24|3.37613
07:22:25|3.37613
07:22:26|3.37613
07:22:28|3.375
07:22:28|3.375
07:22:29|3.37516
07:22:30|3.3756
07:22:32|3.375
07:22:33|3.375
07:22:33|3.37579
07:22:35|3.37579
07:22:35|3.37503
07:22:37|3.37817
07:22:37|3.38457
07:22:39|3.38652
07:22:41|3.3807
07:22:42|3.38026
07:22:42|3.37919
07:22:43|3.37919
07:22:45|3.37844
07:22:46|3.37914
07:22:47|3.37914
07:22:48|3.37914
07:22:50|3.37914
07:22:51|3.37869
07:22:52|3.37841
07:22:52|3.37841
07:22:54|3.37906
07:22:55|3.37906
07:22:57|3.37883
07:22:57|3.37802
07:22:58|3.37647
07:22:59|3.37647
07:23:00|3.37647
07:23:02|3.37686
07:23:02|3.37681
07:23:04|3.37681
07:23:04|3.37722
07:23:06|3.37722
07:23:06|3.37713
07:23:08|3.37713
07:23:10|3.38044
07:23:10|3.38002
07:23:11|3.38002
07:23:13|3.38066
07:23:13|3.37892
07:23:14|3.37895
07:23:16|3.3773
07:23:17|3.3773
07:23:18|3.37877
07:23:19|3.38217
07:23:20|3.38127
07:23:21|3.38093
07:23:22|3.38093
07:23:23|3.381
07:23:25|3.381
07:23:26|3.381
07:23:26|3.381
07:23:28|3.381
07:23:28|3.38217
07:23:30|3.38217
07:23:30|3.38259
07:23:31|3.38259
07:23:33|3.38259
07:23:33|3.3824
07:23:34|3.3824
07:23:35|3.38218
07:23:36|3.38264
07:23:37|3.38264
07:23:39|3.38264
07:23:41|3.38264
07:23:42|3.38264
07:23:43|3.38332
07:23:45|3.38332
07:23:45|3.38332
07:23:47|3.38351
07:23:48|3.38351
07:23:49|3.38328
07:23:50|3.38371
07:23:50|3.38328
07:23:52|3.38447
07:23:53|3.3841
07:23:54|3.38413
07:23:55|3.3874
07:23:56|3.3874
07:23:57|3.38619
07:23:58|3.38749
07:23:59|3.38614
07:24:00|3.38614
07:24:00|3.38501
07:24:02|3.38519
07:24:03|3.38547
07:24:04|3.38736
07:24:05|3.38764
07:24:06|3.38764
07:24:07|3.38764
07:24:08|3.38831
07:24:09|3.38831
07:24:10|3.38829
07:24:11|3.38835
07:24:12|3.38834
07:24:13|3.38834
07:24:14|3.38834
07:24:15|3.38834
07:24:16|3.38782
07:24:17|3.3878
07:24:18|3.38848
07:24:19|3.38848
07:24:20|3.38852
07:24:21|3.38852
07:24:22|3.38852
07:24:24|3.3876
07:24:24|3.38756
07:24:26|3.3876
07:24:27|3.38708
07:24:28|3.3872
07:24:29|3.38643
07:24:30|3.38643
07:24:30|3.38643
07:24:32|3.3865
07:24:33|3.38761
07:24:34|3.38775
07:24:35|3.38841
07:24:36|3.38882
07:24:37|3.38912
07:24:38|3.39084
07:24:39|3.39084
07:24:40|3.39199
07:24:41|3.38993
07:24:42|3.39046
07:24:43|3.38994
07:24:44|3.3906
07:24:46|3.38842
07:24:46|3.38888
07:24:48|3.38888
07:24:49|3.38888
07:24:50|3.38822
07:24:51|3.38822
07:24:51|3.38822
07:24:53|3.3886
07:24:54|3.38888
07:24:55|3.38888
07:24:55|3.38888
07:24:57|3.38888
07:24:58|3.38888
07:25:00|3.38867
07:25:01|3.38867
07:25:01|3.38763
07:25:02|3.38763
07:25:03|3.38763
07:25:05|3.38763
07:25:05|3.38763
07:25:06|3.38784
07:25:07|3.3876
07:25:08|3.3876
07:25:09|3.38909
07:25:10|3.38957
07:25:11|3.38957
07:25:12|3.38863
07:25:14|3.3884
07:25:15|3.38737
07:25:16|3.38736
07:25:17|3.38746
07:25:17|3.38736
07:25:19|3.38736
07:25:20|3.38738
07:25:21|3.38736
07:25:21|3.38736
07:25:22|3.38736
07:25:24|3.38736
07:25:25|3.38736
07:25:26|3.38495
07:25:27|3.38598
07:25:28|3.38501
07:25:29|3.38614
07:25:30|3.38737
07:25:31|3.3878
07:25:32|3.3878
07:25:33|3.38777
07:25:34|3.38777
07:25:35|3.38778
07:25:37|3.38843
07:25:37|3.38843
07:25:38|3.38843
07:25:40|3.387
07:25:41|3.387
07:25:43|3.387
07:25:44|3.38757
07:25:44|3.38757
07:25:46|3.38757
07:25:46|3.38757
07:25:48|3.38757
07:25:49|3.38643
07:25:50|3.3857
07:25:51|3.38554
07:25:52|3.3852
07:25:54|3.38501
07:25:55|3.38515
07:25:56|3.38513
07:25:57|3.3854
07:25:57|3.38519
07:25:59|3.38517
07:26:00|3.38517
07:26:01|3.38517
07:26:02|3.38517
07:26:03|3.38517
07:26:04|3.38478
07:26:05|3.38348
07:26:05|3.38346
07:26:07|3.384
07:26:07|3.3836
07:26:09|3.38267
07:26:10|3.38267
07:26:11|3.38361
07:26:11|3.38483
07:26:13|3.38483
07:26:14|3.38643
07:26:15|3.38643
07:26:16|3.38721
07:26:17|3.38721
07:26:18|3.38721
07:26:19|3.38757
07:26:20|3.38757
07:26:21|3.3879
07:26:22|3.3879
07:26:23|3.38843
07:26:24|3.38844
07:26:25|3.39006
07:26:26|3.39016
07:26:27|3.39009
07:26:28|3.39148
07:26:29|3.39026
07:26:30|3.3907
07:26:31|3.39137
07:26:32|3.39061
07:26:33|3.39127
07:26:34|3.3922
07:26:35|3.393
07:26:36|3.39419
07:26:37|3.39572
07:26:38|3.39321
07:26:39|3.39321
07:26:40|3.39333
07:26:42|3.39321
07:26:43|3.39158
07:26:44|3.39158
07:26:45|3.3926
07:26:46|3.3926
07:26:47|3.3926
07:26:48|3.39333
07:26:49|3.3948
07:26:50|3.3948
07:26:51|3.39478
07:26:52|3.39463
07:26:53|3.39609
07:26:54|3.39619
07:26:55|3.39586
07:26:56|3.3946
07:26:57|3.3946
07:26:59|3.3958
07:26:59|3.39605
07:27:01|3.3962
07:27:01|3.395
07:27:02|3.39385
07:27:03|3.39385
07:27:05|3.39333
07:27:05|3.39249
07:27:07|3.39263
07:27:07|3.39237
07:27:08|3.3921
07:27:10|3.39196
07:27:10|3.39163
07:27:11|3.39163
07:27:12|3.39113
07:27:13|3.39197
07:27:14|3.3924
07:27:16|3.3924
07:27:16|3.39313
07:27:18|3.39465
07:27:18|3.39589
07:27:20|3.39556
07:27:20|3.39492
07:27:22|3.39492
07:27:23|3.3933
07:27:24|3.3933
07:27:25|3.3925
07:27:25|3.3925
07:27:27|3.39287
07:27:27|3.39276
07:27:29|3.39277
07:27:30|3.39277
07:27:31|3.39182
07:27:32|3.39182
07:27:33|3.39165
07:27:33|3.39122
07:27:34|3.39122
07:27:36|3.3912
07:27:37|3.39241
07:27:38|3.3926
07:27:39|3.39302
07:27:40|3.39222
07:27:41|3.39215
07:27:43|3.39182
07:27:45|3.39216
07:27:46|3.39302
07:27:48|3.39326
07:27:49|3.39351
07:27:51|3.39402
07:27:52|3.39486
07:27:53|3.39486
07:27:53|3.39486
07:27:55|3.39486
07:27:56|3.39486
07:27:56|3.39486
07:27:57|3.39489
07:27:59|3.39489
07:27:59|3.39489
07:28:00|3.39489
07:28:02|3.39346
07:28:03|3.39399
07:28:03|3.39419
07:28:04|3.39396
07:28:06|3.39396
07:28:06|3.39451
07:28:07|3.39476
07:28:09|3.39657
07:28:10|3.39655
07:28:11|3.39674
07:28:12|3.39727
07:28:13|3.39906
07:28:14|3.3993
07:28:15|3.39851
07:28:16|3.3982
07:28:17|3.3993
07:28:18|3.4
07:28:19|3.39993
07:28:20|3.4
07:28:21|3.39999
07:28:22|3.39979
07:28:23|3.3992
07:28:24|3.39915
07:28:25|3.39915
07:28:26|3.39914
07:28:27|3.39955
07:28:28|3.4
07:28:29|3.4
07:28:30|3.4
07:28:31|3.4
07:28:32|3.40453
07:28:33|3.40482
07:28:34|3.40405
07:28:35|3.40467
07:28:36|3.4045
07:28:37|3.40466
07:28:44|3.40382
07:28:46|3.4038
07:28:47|3.40308
07:28:48|3.40444
07:28:49|3.40345
07:28:50|3.40345
07:28:51|3.4037
07:28:51|3.40141
07:28:52|3.40093
07:28:54|3.40132
07:28:54|3.40068
07:28:56|3.40095
07:28:57|3.40109
07:28:58|3.40032
07:28:58|3.40187
07:28:59|3.40186
07:29:01|3.40154
07:29:02|3.40111
07:29:03|3.40175
07:29:04|3.4028
07:29:05|3.4028
07:29:06|3.4028
07:29:07|3.4028
07:29:08|3.4028
07:29:09|3.40371
07:29:10|3.40371
07:29:11|3.40499
07:29:12|3.40489
07:29:13|3.4002
07:29:14|3.40271
07:29:15|3.40287
07:29:16|3.4022
07:29:17|3.40198
07:29:19|3.40198
07:29:19|3.40409
07:29:21|3.4032
07:29:22|3.4022
07:29:23|3.4022
07:29:24|3.40184
07:29:25|3.40174
07:29:26|3.40131
07:29:26|3.40131
07:29:29|3.4
07:29:30|3.4
07:29:31|3.4
07:29:31|3.39951
07:29:32|3.3994
07:29:33|3.39801
07:29:35|3.39814
07:29:35|3.39814
07:29:37|3.39814
07:29:37|3.3964
07:29:38|3.39538
07:29:39|3.39538
07:29:41|3.39458
07:29:41|3.39458
07:29:42|3.39511
07:29:44|3.39609
07:29:44|3.39609
07:29:46|3.39561
07:29:47|3.39594
07:29:48|3.39538
07:29:49|3.39539
07:29:50|3.39582
07:29:51|3.39582
07:29:52|3.39455
07:29:53|3.39448
07:29:55|3.39419
07:29:55|3.39439
07:29:56|3.39411
07:29:57|3.39512
07:29:59|3.39556
07:30:00|3.39556
07:30:00|3.39521
07:30:01|3.3956
07:30:03|3.39615
07:30:04|3.39553
07:30:05|3.39553
07:30:06|3.3928
07:30:07|3.3902
07:30:08|3.39212
07:30:09|3.39363
07:30:10|3.39322
07:30:11|3.39311
07:30:12|3.3922
07:30:13|3.3922
07:30:14|3.3909
07:30:15|3.39029
07:30:16|3.38919
07:30:17|3.38919
07:30:18|3.38919
07:30:19|3.388
07:30:20|3.38813
07:30:21|3.38763
07:30:22|3.38837
07:30:23|3.388
07:30:24|3.38801
07:30:25|3.38608
07:30:26|3.38608
07:30:27|3.38608
07:30:29|3.38608
07:30:29|3.38847
07:30:30|3.3876
07:30:31|3.38772
07:30:32|3.38856
07:30:33|3.38856
07:30:34|3.38856
07:30:36|3.38856
07:30:36|3.39084
07:30:37|3.38948
07:30:38|3.38948
07:30:39|3.39042
07:30:40|3.39079
07:30:41|3.38953
07:30:42|3.38955
07:30:43|3.38955
07:30:44|3.38955
07:30:46|3.3878
07:30:48|3.38806
07:30:49|3.38823
07:30:50|3.38823
07:30:51|3.38823
07:30:52|3.38987
07:30:52|3.38982
07:30:54|3.38982
07:30:54|3.38982
07:30:55|3.38982
07:30:57|3.38982
07:30:58|3.388
07:30:59|3.38773
07:31:00|3.3872
07:31:01|3.3881
07:31:02|3.3881
07:31:02|3.38918
07:31:04|3.38915
07:31:04|3.38915
07:31:05|3.38915
07:31:06|3.38919
07:31:08|3.38919
07:31:09|3.38919
07:31:09|3.38919
07:31:11|3.38998
07:31:12|3.39015
07:31:13|3.38986
07:31:14|3.39214
07:31:15|3.39214
07:31:15|3.39214
07:31:17|3.39214
07:31:18|3.39214
07:31:18|3.39321
07:31:20|3.39321
07:31:20|3.39374
07:31:22|3.39491
07:31:23|3.39372
07:31:24|3.39372
07:31:25|3.39492
07:31:26|3.3952
07:31:27|3.39525
07:31:28|3.39517
07:31:29|3.39517
07:31:30|3.39511
07:31:31|3.39498
07:31:32|3.39414
07:31:33|3.39489
07:31:34|3.39489
07:31:35|3.39444
07:31:36|3.39444
07:31:37|3.39603
07:31:38|3.39603
07:31:39|3.39603
07:31:40|3.39603
07:31:41|3.39485
07:31:42|3.39452
07:31:43|3.39452
07:31:44|3.39511
07:31:45|3.39458
07:31:47|3.39472
07:31:48|3.39483
07:31:49|3.3951
07:31:50|3.39628
07:31:51|3.396
07:31:52|3.39628
07:31:54|3.39628
07:31:55|3.39681
07:31:55|3.39681
07:31:58|3.39939
07:31:58|3.3984
07:32:00|3.39842
07:32:00|3.39842
07:32:01|3.39797
07:32:03|3.39737
07:32:04|3.39554
07:32:05|3.39554
07:32:06|3.39768
07:32:07|3.39641
07:32:08|3.39712
07:32:09|3.3966
07:32:09|3.3957
07:32:11|3.39517
07:32:13|3.39543
07:32:14|3.39533
07:32:14|3.39473
07:32:15|3.39556
07:32:16|3.39567
07:32:17|3.39606
07:32:18|3.39606
07:32:19|3.397
07:32:20|3.39695
07:32:21|3.39707
07:32:22|3.39707
07:32:23|3.39716
07:32:24|3.39565
07:32:25|3.39565
07:32:26|3.39604
07:32:27|3.39712
07:32:29|3.39713
07:32:30|3.39712
07:32:30|3.39688
07:32:31|3.39729
07:32:32|3.39616
07:32:33|3.39616
07:32:35|3.39604
07:32:36|3.39468
07:32:37|3.39461
07:32:37|3.39351
07:32:38|3.39378
07:32:39|3.39441
07:32:40|3.39441
07:32:42|3.39441
07:32:43|3.39375
07:32:44|3.39368
07:32:44|3.39362
07:32:46|3.39398
07:32:48|3.39398
07:32:49|3.39345
07:32:50|3.39345
07:32:52|3.39345
07:32:53|3.3934
07:32:54|3.39224
07:32:55|3.3924
07:32:55|3.38913
07:32:57|3.38993
07:32:58|3.3921
07:32:58|3.3921
07:33:00|3.3916
07:33:01|3.39144
07:33:02|3.39225
07:33:03|3.39258
07:33:04|3.39224
07:33:05|3.39224
07:33:06|3.39224
07:33:07|3.39224
07:33:08|3.39152
07:33:10|3.39248
07:33:11|3.39151
07:33:11|3.39151
07:33:12|3.39117
07:33:13|3.39083
07:33:14|3.38948
07:33:15|3.38898
07:33:17|3.38898
07:33:17|3.38933
07:33:18|3.38933
07:33:20|3.38922
07:33:20|3.38922
07:33:22|3.38965
07:33:23|3.39148
07:33:23|3.39199
07:33:24|3.39199
07:33:25|3.39199
07:33:26|3.39136
07:33:27|3.38866
07:33:29|3.38866
07:33:30|3.38836
07:33:30|3.38836
07:33:32|3.39011
07:33:32|3.39118
07:33:33|3.3912
07:33:34|3.3912
07:33:35|3.3912
07:33:37|3.39093
07:33:38|3.38981
07:33:39|3.38982
07:33:39|3.3906
07:33:41|3.3906
07:33:41|3.39044
07:33:43|3.39032
07:33:44|3.39032
07:33:45|3.39032
07:33:45|3.39032
07:33:47|3.38915
07:33:47|3.38861
07:33:48|3.38914
07:33:49|3.38948
07:33:51|3.39006
07:33:52|3.3902
07:33:53|3.39
07:33:54|3.3895
07:33:55|3.38949
07:33:56|3.38949
07:33:56|3.38949
07:33:57|3.38815
07:34:00|3.38787
07:34:00|3.38787
07:34:01|3.38787
07:34:03|3.38787
07:34:04|3.38799
07:34:05|3.3877
07:34:06|3.38745
07:34:07|3.3877
07:34:08|3.3877
07:34:09|3.38864
07:34:10|3.38824
07:34:11|3.38913
07:34:12|3.38966
07:34:13|3.38836
07:34:14|3.38979
07:34:15|3.3893
07:34:16|3.3893
07:34:16|3.38925
07:34:18|3.3888
07:34:19|3.38879
07:34:20|3.3888
07:34:21|3.38812
07:34:21|3.38899
07:34:23|3.38845
07:34:24|3.38863
07:34:26|3.38801
07:34:27|3.3871
07:34:27|3.38608
07:34:29|3.38605
07:34:30|3.38539
07:34:30|3.38599
07:34:31|3.38588
07:34:32|3.385
07:34:34|3.38511
07:34:34|3.38511
07:34:36|3.38501
07:34:37|3.38608
07:34:38|3.3853
07:34:39|3.385
07:34:40|3.38419
07:34:41|3.38499
07:34:42|3.38313
07:34:43|3.38318
07:34:44|3.38101
07:34:45|3.3793
07:34:46|3.37954
07:34:47|3.37901
07:34:48|3.37924
07:34:50|3.37924
07:34:50|3.38001
07:34:51|3.38001
07:34:52|3.38001
07:34:54|3.37996
07:34:55|3.38045
07:34:56|3.38137
07:34:57|3.38145
07:34:58|3.38228
07:34:59|3.3822
07:35:00|3.38271
07:35:01|3.38385
07:35:01|3.38294
07:35:03|3.38223
07:35:04|3.38159
07:35:04|3.38159
07:35:06|3.38151
07:35:07|3.38145
07:35:08|3.38145
07:35:09|3.3818
07:35:10|3.38159
07:35:11|3.38159
07:35:12|3.3804
07:35:13|3.3804
07:35:14|3.3806
07:35:15|3.37955
07:35:16|3.37955
07:35:17|3.37955
07:35:18|3.37955
07:35:19|3.37955
07:35:20|3.37955
07:35:21|3.378
07:35:22|3.37848
07:35:23|3.37872
07:35:24|3.37959
07:35:25|3.37959
07:35:26|3.37826
07:35:27|3.375
07:35:28|3.3753
07:35:29|3.3753
07:35:30|3.37417
07:35:31|3.37531
07:35:32|3.37531
07:35:33|3.37731
07:35:34|3.37662
07:35:35|3.37621
07:35:36|3.37621
07:35:38|3.37555
07:35:38|3.37431
07:35:39|3.37341
07:35:40|3.37438
07:35:41|3.37421
07:35:43|3.37361
07:35:43|3.37361
07:35:44|3.371
07:35:45|3.37
07:35:46|3.36651
07:35:47|3.3678
07:35:48|3.36773
07:35:50|3.36319
07:35:51|3.36341
07:35:53|3.363
07:35:54|3.36364
07:35:55|3.363
07:35:56|3.36436
07:35:57|3.36226
07:35:58|3.36282
07:35:59|3.36551
07:36:01|3.36651
07:36:02|3.36627
07:36:03|3.36651
07:36:04|3.36769
07:36:05|3.36769
07:36:06|3.3671
07:36:07|3.36701
07:36:08|3.36968
07:36:09|3.36975
07:36:10|3.36975
07:36:11|3.36856
07:36:12|3.36974
07:36:13|3.36974
07:36:14|3.36974
07:36:15|3.37214
07:36:16|3.37067
07:36:17|3.37053
07:36:18|3.37053
07:36:19|3.36974
07:36:20|3.36991
07:36:22|3.3697
07:36:23|3.36981
07:36:23|3.37078
07:36:24|3.3715
07:36:25|3.37181
07:36:26|3.37147
07:36:27|3.37206
07:36:29|3.37262
07:36:29|3.37546
07:36:31|3.3714
07:36:31|3.37147
07:36:32|3.37276
07:36:34|3.37139
07:36:34|3.3715
07:36:36|3.37164
07:36:38|3.37479
07:36:38|3.37509
07:36:39|3.37266
07:36:41|3.37429
07:36:41|3.37459
07:36:42|3.3766
07:36:43|3.3766
07:36:44|3.3766
07:36:45|3.3766
07:36:46|3.3766
07:36:47|3.3766
07:36:48|3.37505
07:36:49|3.3766
07:36:50|3.37744
07:36:52|3.37744
07:36:53|3.37817
07:36:54|3.37701
07:36:55|3.37622
07:36:57|3.37599
07:36:58|3.37463
07:36:59|3.37463
07:37:00|3.3738
07:37:01|3.3738
07:37:03|3.3738
07:37:04|3.37451
07:37:04|3.37502
07:37:05|3.37518
07:37:06|3.37518
07:37:07|3.374
07:37:08|3.374
07:37:09|3.374
07:37:10|3.37334
07:37:11|3.37334
07:37:12|3.37317
07:37:13|3.37317
07:37:14|3.37317
07:37:15|3.37312
07:37:16|3.37312
07:37:18|3.37405
07:37:18|3.37424
07:37:19|3.37424
07:37:20|3.37351
07:37:21|3.37104
07:37:22|3.37166
07:37:23|3.37153
07:37:24|3.37115
07:37:26|3.37055
07:37:26|3.37055
07:37:27|3.37082
07:37:28|3.37165
07:37:29|3.37086
07:37:31|3.37086
07:37:31|3.37086
07:37:32|3.37086
07:37:33|3.3702
07:37:34|3.37102
07:37:35|3.37098
07:37:36|3.37098
07:37:37|3.37098
07:37:38|3.37098
07:37:39|3.37098
07:37:40|3.36952
07:37:41|3.36952
07:37:42|3.3704
07:37:44|3.37094
07:37:45|3.3706
07:37:45|3.36985
07:37:46|3.36985
07:37:47|3.3702
07:37:48|3.37015
07:37:49|3.37014
07:37:51|3.37014
07:37:51|3.37014
07:37:53|3.36821
07:37:54|3.36821
07:37:56|3.3689
07:37:56|3.3689
07:37:58|3.3689
07:37:59|3.36882
07:38:00|3.36816
07:38:00|3.36715
07:38:01|3.36822
07:38:02|3.36822
07:38:04|3.36818
07:38:05|3.36818
07:38:05|3.36818
07:38:06|3.36818
07:38:07|3.36804
07:38:08|3.36793
07:38:10|3.36873
07:38:11|3.36914
07:38:12|3.36946
07:38:12|3.36947
07:38:13|3.37089
07:38:14|3.37122
07:38:15|3.37111
07:38:17|3.37228
07:38:17|3.37317
07:38:19|3.3742
07:38:20|3.3742
07:38:21|3.37238
07:38:21|3.37212
07:38:23|3.37213
07:38:23|3.37213
07:38:24|3.37213
07:38:26|3.37212
07:38:27|3.37213
07:38:28|3.37213
07:38:29|3.37122
07:38:29|3.37226
07:38:31|3.37226
07:38:32|3.37226
07:38:33|3.37205
07:38:34|3.37205
07:38:35|3.37321
07:38:36|3.37321
07:38:37|3.37299
07:38:38|3.37289
07:38:39|3.37262
07:38:40|3.37262
07:38:41|3.37262
07:38:42|3.37259
07:38:43|3.37259
07:38:45|3.37087
07:38:45|3.3714
07:38:46|3.37124
07:38:47|3.37111
07:38:48|3.37046
07:38:49|3.36906
07:38:50|3.36906
07:38:52|3.369
07:38:52|3.369
07:38:54|3.36825
07:38:56|3.36824
07:38:57|3.36794
07:38:57|3.36825
07:38:59|3.36814
07:38:59|3.36813
07:39:01|3.36777
07:39:02|3.3678
07:39:03|3.3678
07:39:04|3.36791
07:39:05|3.36791
07:39:06|3.36791
07:39:07|3.36791
07:39:08|3.36791
07:39:09|3.36868
07:39:10|3.36868
07:39:10|3.36868
07:39:12|3.36751
07:39:12|3.36698
07:39:14|3.36628
07:39:15|3.36698
07:39:15|3.3674
07:39:17|3.3674
07:39:18|3.36667
07:39:19|3.36667
07:39:20|3.36667
07:39:21|3.36685
07:39:21|3.36683
07:39:23|3.36698
07:39:24|3.36698
07:39:25|3.36838
07:39:26|3.36838
07:39:26|3.36838
07:39:28|3.36838
07:39:29|3.36817
07:39:30|3.36818
07:39:31|3.36818
07:39:32|3.36818
07:39:34|3.36818
07:39:34|3.36866
07:39:36|3.36865
07:39:36|3.36896
07:39:37|3.36936
07:39:38|3.36936
07:39:39|3.36936
07:39:40|3.37072
07:39:42|3.37199
07:39:42|3.372
07:39:43|3.37205
07:39:44|3.37205
07:39:46|3.37205
07:39:47|3.37205
07:39:47|3.37098
07:39:49|3.37098
07:39:50|3.37129
07:39:51|3.37151
07:39:52|3.37099
07:39:53|3.37099
07:39:54|3.37099
07:39:55|3.37099
07:39:56|3.37099
07:39:57|3.37098
07:39:58|3.37098
07:39:59|3.37001
07:40:00|3.37041
07:40:01|3.37099
07:40:02|3.37101
07:40:03|3.37112
07:40:04|3.37168
07:40:05|3.37099
07:40:06|3.37099
07:40:07|3.37099
07:40:09|3.37099
07:40:10|3.37099
07:40:10|3.37092
07:40:12|3.37092
07:40:13|3.37021
07:40:13|3.37086
07:40:15|3.37086
07:40:16|3.37086
07:40:17|3.37086
07:40:17|3.37226
07:40:18|3.37221
07:40:19|3.37335
07:40:21|3.37373
07:40:21|3.37481
07:40:23|3.37502
07:40:23|3.37511
07:40:24|3.37591
07:40:26|3.37591
07:40:27|3.37534
07:40:28|3.37534
07:40:28|3.37552
07:40:29|3.37673
07:40:31|3.37673
07:40:32|3.37673
07:40:33|3.37614
07:40:33|3.37684
07:40:34|3.37564
07:40:36|3.37808
07:40:36|3.3774
07:40:38|3.37827
07:40:39|3.37735
07:40:40|3.3771
07:40:40|3.37605
07:40:41|3.37605
07:40:42|3.37598
07:40:43|3.3775
07:40:44|3.3775
07:40:46|3.38102
07:40:46|3.38133
07:40:47|3.38105
07:40:48|3.38158
07:40:49|3.38183
07:40:51|3.37882
07:40:52|3.37771
07:40:53|3.37771
07:40:53|3.37803
07:40:55|3.37803
07:40:56|3.37803
07:40:58|3.37741
07:40:59|3.37741
07:41:00|3.37741
07:41:01|3.37507
07:41:02|3.37648
07:41:03|3.37648
07:41:04|3.37648
07:41:05|3.37648
07:41:07|3.37525
07:41:08|3.37401
07:41:09|3.37401
07:41:10|3.37401
07:41:11|3.37401
07:41:12|3.37401
07:41:13|3.37401
07:41:14|3.37294
07:41:15|3.37294
07:41:16|3.37391
07:41:17|3.3734
07:41:18|3.3734
07:41:19|3.37087
07:41:20|3.37123
07:41:21|3.37123
07:41:22|3.37087
07:41:24|3.37086
07:41:25|3.37054
07:41:25|3.37054
07:41:26|3.36749
07:41:27|3.36749
07:41:28|3.36749
07:41:29|3.36749
07:41:31|3.36714
07:41:31|3.36714
07:41:33|3.3656
07:41:34|3.36594
07:41:34|3.36594
07:41:35|3.3651
07:41:36|3.3651
07:41:37|3.3656
07:41:38|3.36541
07:41:40|3.36594
07:41:40|3.36626
07:41:41|3.366
07:41:43|3.36568
07:41:43|3.36568
07:41:44|3.36489
07:41:45|3.36489
07:41:46|3.36475
07:41:48|3.36306
07:41:48|3.36453
07:41:49|3.36421
07:41:51|3.36421
07:41:52|3.36365
07:41:52|3.36365
07:41:53|3.36314
07:41:54|3.36314
07:41:56|3.36309
07:41:57|3.3631
07:41:58|3.36315
07:41:59|3.36315
07:42:00|3.3618
07:42:02|3.3618
07:42:02|3.3618
07:42:04|3.36201
07:42:05|3.3628
07:42:06|3.3624
07:42:07|3.36322
07:42:08|3.36322
07:42:09|3.36366
07:42:10|3.36406
07:42:11|3.36568
07:42:11|3.36522
07:42:12|3.36522
07:42:14|3.36472
07:42:14|3.36523
07:42:15|3.36554
07:42:17|3.3643
07:42:18|3.36481
07:42:19|3.36548
07:42:20|3.36548
07:42:21|3.36607
07:42:22|3.36631
07:42:24|3.36694
07:42:24|3.36718
07:42:25|3.36718
07:42:26|3.3673
07:42:27|3.36891
07:42:29|3.36891
07:42:30|3.36891
07:42:31|3.36891
07:42:32|3.3685
07:42:33|3.3685
07:42:34|3.3685
07:42:35|3.36728
07:42:36|3.36662
07:42:37|3.36662
07:42:37|3.36603
07:42:38|3.3665
07:42:40|3.36792
07:42:41|3.36792
07:42:42|3.36792
07:42:43|3.36792
07:42:43|3.36792
07:42:45|3.36909
07:42:46|3.36937
07:42:46|3.36918
07:42:48|3.36918
07:42:49|3.3684
07:42:50|3.36803
07:42:51|3.36803
07:42:51|3.36803
07:42:53|3.36803
07:42:54|3.36803
07:42:54|3.36786
07:42:56|3.36786
07:42:58|3.36786
07:42:58|3.3665
07:43:00|3.36852
07:43:01|3.36852
07:43:02|3.36828
07:43:03|3.36828
07:43:05|3.36828
07:43:06|3.36828
07:43:07|3.36828
07:43:08|3.36895
07:43:09|3.36895
07:43:10|3.36895
07:43:12|3.37004
07:43:12|3.3697
07:43:13|3.36973
07:43:14|3.36973
07:43:15|3.36952
07:43:17|3.36952
07:43:18|3.37086
07:43:19|3.37022
07:43:20|3.37022
07:43:20|3.37046
07:43:21|3.37027
07:43:22|3.37027
07:43:24|3.37037
07:43:25|3.37087
07:43:26|3.37086
07:43:27|3.37053
07:43:28|3.37087
07:43:29|3.37071
07:43:30|3.37071
07:43:31|3.37071
07:43:31|3.37071
07:43:33|3.37011
07:43:34|3.37011
07:43:35|3.37029
07:43:36|3.37029
07:43:37|3.37029
07:43:39|3.3707
07:43:39|3.37087
07:43:40|3.37087
07:43:42|3.36932
07:43:42|3.36931
07:43:44|3.36931
07:43:45|3.36943
07:43:45|3.36943
07:43:46|3.36932
07:43:47|3.3692
07:43:49|3.3692
07:43:50|3.36919
07:43:50|3.36919
07:43:52|3.36919
07:43:52|3.36816
07:43:54|3.36779
07:43:55|3.36885
07:43:56|3.36885
07:43:57|3.36885
07:43:58|3.36729
07:44:00|3.36775
07:44:01|3.36775
07:44:02|3.36732
07:44:04|3.3676
07:44:04|3.36902
07:44:05|3.36902
07:44:06|3.36875
07:44:07|3.36875
07:44:09|3.36873
07:44:10|3.36851
07:44:10|3.36872
07:44:11|3.36839
07:44:13|3.36873
07:44:13|3.36873
07:44:14|3.36816
07:44:15|3.36889
07:44:17|3.36889
07:44:17|3.37
07:44:18|3.37
07:44:20|3.37
07:44:20|3.37
07:44:22|3.3685
07:44:23|3.3685
07:44:23|3.36851
07:44:24|3.36781
07:44:25|3.36781
07:44:26|3.36781
07:44:27|3.36732
07:44:29|3.36732
07:44:30|3.3671
07:44:30|3.3669
07:44:31|3.36732
07:44:33|3.36731
07:44:34|3.36732
07:44:35|3.3687
07:44:35|3.36824
07:44:37|3.36824
07:44:38|3.36824
07:44:39|3.36812
07:44:40|3.36988
07:44:41|3.36999
07:44:42|3.37
07:44:44|3.36999
07:44:44|3.36999
07:44:45|3.36999
07:44:46|3.36999
07:44:47|3.36982
07:44:48|3.36999
07:44:50|3.36999
07:44:51|3.37035
07:44:51|3.37035
07:44:52|3.3708
07:44:54|3.36992
07:44:54|3.36997
07:44:56|3.36997
07:44:56|3.37087
07:44:57|3.37087
07:44:59|3.37087
07:45:01|3.37308
07:45:02|3.37208
07:45:04|3.37208
07:45:04|3.37256
07:45:05|3.37196
07:45:07|3.37194
07:45:07|3.36919
07:45:08|3.36919
07:45:09|3.37015
07:45:10|3.37196
07:45:11|3.37505
07:45:13|3.37461
07:45:14|3.3739
07:45:15|3.3739
07:45:16|3.3739
07:45:17|3.37513
07:45:18|3.37513
07:45:19|3.37513
07:45:20|3.37548
07:45:22|3.37518
07:45:22|3.37518
07:45:23|3.37692
07:45:24|3.37692
07:45:25|3.37617
07:45:26|3.37617
07:45:28|3.37678
07:45:29|3.37784
07:45:29|3.37784
07:45:30|3.37786
07:45:31|3.37786
07:45:33|3.37757
07:45:34|3.37746
07:45:35|3.37733
07:45:36|3.37667
07:45:36|3.37766
07:45:38|3.37765
07:45:38|3.37765
07:45:39|3.37765
07:45:40|3.37765
07:45:42|3.37765
07:45:43|3.37765
07:45:44|3.37536
07:45:45|3.3739
07:45:46|3.37414
07:45:47|3.374
07:45:48|3.374
07:45:49|3.37537
07:45:50|3.37492
07:45:51|3.37401
07:45:52|3.37401
07:45:53|3.37401
07:45:54|3.37423
07:45:55|3.37538
07:45:56|3.37675
07:45:57|3.3745
07:45:58|3.37404
07:45:59|3.3737
07:46:01|3.37295
07:46:02|3.37248
07:46:03|3.37248
07:46:04|3.37179
07:46:06|3.37209
07:46:07|3.37188
07:46:07|3.37188
07:46:09|3.37218
07:46:10|3.37218
07:46:11|3.3735
07:46:12|3.3735
07:46:13|3.3734
07:46:14|3.3734
07:46:15|3.3734
07:46:16|3.3734
07:46:17|3.37401
07:46:18|3.37401
07:46:19|3.37401
07:46:20|3.37401
07:46:22|3.37619
07:46:22|3.37619
07:46:23|3.37619
07:46:24|3.37619
07:46:26|3.37619
07:46:27|3.37619
07:46:27|3.37619
07:46:29|3.37785
07:46:30|3.37785
07:46:30|3.37728
07:46:31|3.37728
07:46:32|3.37759
07:46:33|3.37759
07:46:34|3.37759
07:46:35|3.37759
07:46:37|3.37759
07:46:37|3.37759
07:46:38|3.37772
07:46:39|3.37785
07:46:40|3.37785
07:46:41|3.37785
07:46:42|3.37785
07:46:43|3.37785
07:46:45|3.37785
07:46:45|3.37785
07:46:46|3.37785
07:46:47|3.37785
07:46:48|3.37785
07:46:49|3.37786
07:46:50|3.37797
07:46:52|3.37797
07:46:52|3.37797
07:46:53|3.3792
07:46:54|3.3792
07:46:55|3.37795
07:46:57|3.38133
07:46:57|3.38218
07:46:58|3.38244
07:47:00|3.3833
07:47:01|3.3833
07:47:03|3.38327
07:47:04|3.38327
07:47:04|3.38108
07:47:06|3.37982
07:47:07|3.37886
07:47:08|3.37886
07:47:09|3.38045
07:47:10|3.38041
07:47:11|3.3802
07:47:13|3.3804
07:47:13|3.38044
07:47:14|3.38044
07:47:15|3.38044
07:47:16|3.38175
07:47:18|3.38108
07:47:19|3.37803
07:47:19|3.37797
07:47:20|3.37797
07:47:22|3.37797
07:47:23|3.37771
07:47:24|3.37791
07:47:24|3.37757
07:47:26|3.37747
07:47:26|3.37728
07:47:27|3.37728
07:47:28|3.37819
07:47:30|3.37819
07:47:31|3.37921
07:47:32|3.37921
07:47:33|3.3787
07:47:33|3.37748
07:47:35|3.37728
07:47:35|3.37598
07:47:37|3.37598
07:47:38|3.3738
07:47:38|3.3738
07:47:40|3.37405
07:47:41|3.37184
07:47:41|3.37184
07:47:43|3.37314
07:47:44|3.37314
07:47:45|3.37288
07:47:46|3.37288
07:47:47|3.37288
07:47:48|3.37288
07:47:49|3.37289
07:47:50|3.37175
07:47:51|3.37175
07:47:52|3.37104
07:47:53|3.37105
07:47:55|3.37164
07:47:55|3.3708
07:47:56|3.3708
07:47:57|3.3708
07:47:59|3.3708
07:48:00|3.3696
07:48:01|3.36817
07:48:03|3.36817
07:48:04|3.36861
07:48:05|3.36871
07:48:06|3.36871
07:48:07|3.36974
07:48:08|3.36923
07:48:09|3.36893
07:48:10|3.36921
07:48:11|3.36893
07:48:12|3.36893
07:48:13|3.36893
07:48:14|3.36818
07:48:15|3.36818
07:48:16|3.36818
07:48:17|3.36819
07:48:19|3.36781
07:48:20|3.36817
07:48:21|3.3672
07:48:21|3.3672
07:48:22|3.36935
07:48:23|3.36969
07:48:24|3.3686
07:48:25|3.36846
07:48:27|3.36934
07:48:27|3.368
07:48:29|3.36834
07:48:30|3.36932
07:48:30|3.36988
07:48:32|3.37142
07:48:32|3.37183
07:48:34|3.37266
07:48:35|3.3736
07:48:36|3.3736
07:48:36|3.37315
07:48:38|3.3714
07:48:39|3.3714
07:48:40|3.3714
07:48:40|3.37173
07:48:41|3.37173
07:48:42|3.37173
07:48:44|3.37132
07:48:44|3.37132
07:48:45|3.37132
07:48:47|3.3714
07:48:48|3.3714
07:48:49|3.3714
07:48:50|3.37307
07:48:51|3.37104
07:48:52|3.37103
07:48:53|3.37077
07:48:54|3.37077
07:48:55|3.37172
07:48:56|3.37221
07:48:57|3.37221
07:48:58|3.37217
07:48:59|3.37217
07:49:00|3.37365
07:49:01|3.37365
07:49:02|3.3732
07:49:04|3.37122
07:49:05|3.37104
07:49:06|3.36978
07:49:08|3.37016
07:49:09|3.37173
07:49:10|3.37155
07:49:11|3.37155
07:49:12|3.37155
07:49:13|3.37155
07:49:14|3.37155
07:49:15|3.37155
07:49:16|3.37146
07:49:18|3.37146
07:49:18|3.37377
07:49:19|3.37405
07:49:21|3.37404
07:49:22|3.37337
07:49:22|3.37337
07:49:23|3.3737
07:49:24|3.374
07:49:25|3.374
07:49:26|3.374
07:49:27|3.374
07:49:29|3.3733
07:49:29|3.3733
07:49:30|3.3733
07:49:31|3.3733
07:49:32|3.3733
07:49:33|3.37359
07:49:34|3.3744
07:49:36|3.37301
07:49:36|3.37323
07:49:37|3.37379
07:49:38|3.37379
07:49:39|3.37562
07:49:40|3.37436
07:49:41|3.37436
07:49:42|3.37326
07:49:43|3.37326
07:49:45|3.37224
07:49:46|3.37279
07:49:47|3.37091
07:49:48|3.37164
07:49:48|3.37164
07:49:50|3.37164
07:49:50|3.37164
07:49:52|3.37185
07:49:53|3.37195
07:49:54|3.37195
07:49:55|3.37195
07:49:56|3.37397
07:49:56|3.37397
07:49:58|3.37397
07:49:58|3.37332
07:50:00|3.37338
07:50:00|3.37397
07:50:02|3.37373
07:50:03|3.37426
07:50:05|3.37715
07:50:06|3.37566
07:50:07|3.37566
07:50:07|3.37566
07:50:08|3.37682
07:50:10|3.37682
07:50:11|3.37808
07:50:13|3.37755
07:50:14|3.37755
07:50:15|3.37755
07:50:16|3.37753
07:50:17|3.37753
07:50:17|3.37753
07:50:18|3.37999
07:50:20|3.37941
07:50:20|3.37941
07:50:22|3.37941
07:50:23|3.37941
07:50:24|3.37885
07:50:25|3.37944
07:50:26|3.37932
07:50:26|3.37942
07:50:27|3.37942
07:50:28|3.38
07:50:30|3.37896
07:50:31|3.37999
07:50:32|3.3796
07:50:33|3.3796
07:50:34|3.378
07:50:35|3.37712
07:50:36|3.37654
07:50:37|3.37654
07:50:38|3.37487
07:50:39|3.37487
07:50:40|3.37487
07:50:41|3.37487
07:50:42|3.37397
07:50:43|3.37394
07:50:44|3.37394
07:50:45|3.37388
07:50:46|3.37911
07:50:47|3.37998
07:50:48|3.37977
07:50:49|3.37941
07:50:50|3.37941
07:50:51|3.37941
07:50:52|3.37997
07:50:53|3.37921
07:50:54|3.38599
07:50:55|3.38592
07:50:56|3.38641
07:50:57|3.38641
07:50:58|3.3858
07:50:59|3.3858
07:51:00|3.38541
07:51:01|3.38362
07:51:02|3.38432
07:51:03|3.38432
07:51:04|3.38432
07:51:06|3.38413
07:51:06|3.38392
07:51:08|3.38392
07:51:08|3.38326
07:51:10|3.38326
07:51:10|3.38275
07:51:11|3.3827
07:51:13|3.38428
07:51:13|3.38414
07:51:15|3.38405
07:51:15|3.38428
07:51:17|3.38428
07:51:18|3.38428
07:51:19|3.38428
07:51:20|3.38483
07:51:21|3.38445
07:51:23|3.38444
07:51:23|3.38456
07:51:25|3.38456
07:51:25|3.38499
07:51:27|3.38499
07:51:28|3.384
07:51:29|3.384
07:51:30|3.38456
07:51:31|3.38465
07:51:33|3.38449
07:51:34|3.38449
07:51:34|3.384
07:51:35|3.384
07:51:36|3.385
07:51:37|3.38534
07:51:39|3.38534
07:51:40|3.38567
07:51:41|3.3852
07:51:41|3.3852
07:51:43|3.3852
07:51:44|3.38533
07:51:45|3.38533
07:51:46|3.38521
07:51:47|3.38628
07:51:48|3.38628
07:51:48|3.38628
07:51:50|3.38628
07:51:51|3.3866
07:51:52|3.3866
07:51:53|3.38647
07:51:54|3.38838
07:51:55|3.38631
07:51:56|3.38588
07:51:57|3.38642
07:51:57|3.38666
07:51:58|3.38666
07:51:59|3.38839
07:52:00|3.38839
07:52:02|3.38839
07:52:03|3.38797
07:52:04|3.38897
07:52:06|3.389
07:52:07|3.38995
07:52:08|3.3894
07:52:09|3.38976
07:52:11|3.38976
07:52:12|3.38935
07:52:13|3.3884
07:52:14|3.3884
07:52:15|3.3878
07:52:16|3.3883
07:52:17|3.38881
07:52:18|3.38841
07:52:19|3.38841
07:52:20|3.38752
07:52:21|3.38752
07:52:22|3.38712
07:52:23|3.38669
07:52:25|3.38557
07:52:25|3.38557
07:52:26|3.38704
07:52:27|3.38628
07:52:29|3.38703
07:52:29|3.38974
07:52:31|3.38798
07:52:31|3.3889
07:52:32|3.39087
07:52:33|3.39087
07:52:34|3.39087
07:52:35|3.39345
07:52:36|3.3948
07:52:37|3.39499
07:52:38|3.39439
07:52:39|3.39329
07:52:41|3.39405
07:52:42|3.39443
07:52:43|3.39521
07:52:44|3.39521
07:52:45|3.39521
07:52:46|3.39518
07:52:47|3.39518
07:52:48|3.39521
07:52:49|3.39568
07:52:50|3.39521
07:52:51|3.39668
07:52:52|3.39619
07:52:53|3.39619
07:52:54|3.3954
07:52:55|3.3954
07:52:56|3.39605
07:52:57|3.39661
07:52:58|3.3956
07:52:59|3.39603
07:53:00|3.3962
07:53:01|3.39408
07:53:02|3.39519
07:53:03|3.39616
07:53:04|3.39618
07:53:05|3.39661
07:53:06|3.397
07:53:07|3.397
07:53:08|3.39884
07:53:10|3.39884
07:53:11|3.39884
07:53:12|3.39856
07:53:13|3.39923
07:53:14|3.39994
07:53:15|3.39918
07:53:16|3.39918
07:53:17|3.39904
07:53:18|3.3992
07:53:19|3.3994
07:53:20|3.39999
07:53:21|3.39999
07:53:22|3.39903
07:53:23|3.39896
07:53:24|3.40014
07:53:25|3.40014
07:53:26|3.39953
07:53:27|3.40014
07:53:28|3.40031
07:53:29|3.40062
07:53:30|3.40266
07:53:31|3.403
07:53:32|3.40214
07:53:33|3.40281
07:53:34|3.40183
07:53:35|3.40183
07:53:36|3.4032
07:53:37|3.4032
07:53:38|3.40269
07:53:39|3.4018
07:53:40|3.39918
07:53:41|3.40058
07:53:42|3.40187
07:53:43|3.40185
07:53:45|3.40188
07:53:46|3.40253
07:53:46|3.40236
07:53:47|3.40237
07:53:48|3.40233
07:53:49|3.40188
07:53:51|3.3998
07:53:51|3.39981
07:53:53|3.39981
07:53:53|3.4
07:53:54|3.40001
07:53:55|3.39976
07:53:56|3.39955
07:53:58|3.39935
07:53:58|3.39922
07:53:59|3.39922
07:54:01|3.39922
07:54:01|3.40069
07:54:02|3.40066
07:54:03|3.40066
07:54:04|3.40066
07:54:05|3.40001
07:54:07|3.40109
07:54:07|3.40088
07:54:09|3.40147
07:54:10|3.40256
07:54:11|3.40314
07:54:12|3.4028
07:54:13|3.40359
07:54:15|3.40267
07:54:15|3.402
07:54:16|3.40259
07:54:17|3.40259
07:54:18|3.40236
07:54:20|3.40236
07:54:21|3.40259
07:54:21|3.40259
07:54:23|3.40177
07:54:24|3.40248
07:54:25|3.40259
07:54:26|3.40259
07:54:26|3.40259
07:54:27|3.40302
07:54:29|3.4028
07:54:29|3.40086
07:54:30|3.40365
07:54:31|3.40405
07:54:32|3.40395
07:54:33|3.40341
07:54:35|3.40156
07:54:36|3.39982
07:54:37|3.40021
07:54:38|3.40086
07:54:39|3.40104
07:54:40|3.40155
07:54:40|3.40155
07:54:42|3.39776
07:54:43|3.39622
07:54:44|3.3958
07:54:45|3.39395
07:54:45|3.39395
07:54:47|3.39411
07:54:48|3.39262
07:54:49|3.39321
07:54:50|3.39321
07:54:51|3.39709
07:54:52|3.39841
07:54:53|3.39842
07:54:54|3.39842
07:54:55|3.3988
07:54:56|3.41645
07:54:57|3.41503
07:54:58|3.4114
07:54:59|3.41081
07:55:00|3.41
07:55:01|3.41
07:55:02|3.41
07:55:03|3.41
07:55:04|3.41
07:55:05|3.40183
07:55:06|3.40268
07:55:07|3.40713
07:55:08|3.4064
07:55:09|3.40425
07:55:10|3.4059
07:55:11|3.40601
07:55:12|3.4059
07:55:14|3.40669
07:55:15|3.40767
07:55:16|3.40711
07:55:16|3.40589
07:55:18|3.40767
07:55:19|3.40812
07:55:20|3.40866
07:55:20|3.40854
07:55:21|3.41443
07:55:22|3.41365
07:55:23|3.41194
07:55:25|3.41128
07:55:25|3.41118
07:55:26|3.41253
07:55:28|3.4118
07:55:28|3.41447
07:55:30|3.41305
07:55:31|3.41261
07:55:32|3.41261
07:55:33|3.4126
07:55:34|3.41364
07:55:36|3.4133
07:55:36|3.41326
07:55:37|3.41365
07:55:38|3.41364
07:55:39|3.41252
07:55:40|3.41252
07:55:41|3.4132
07:55:42|3.41388
07:55:43|3.41454
07:55:44|3.41455
07:55:46|3.41409
07:55:47|3.41402
07:55:47|3.41358
07:55:48|3.415
07:55:49|3.41577
07:55:50|3.41775
07:55:51|3.41677
07:55:52|3.41759
07:55:54|3.41759
07:55:54|3.4157
07:55:55|3.41552
07:55:57|3.41682
07:55:57|3.41614
07:55:58|3.41552
07:56:00|3.41542
07:56:01|3.41583
07:56:02|3.41513
07:56:02|3.41513
07:56:03|3.415
07:56:04|3.415
07:56:05|3.41522
07:56:06|3.415
07:56:08|3.41686
07:56:08|3.41675
07:56:10|3.41726
07:56:11|3.41722
07:56:12|3.4167
07:56:12|3.41671
07:56:13|3.41691
07:56:14|3.41674
07:56:16|3.41674
07:56:17|3.41674
07:56:18|3.41766
07:56:19|3.4168
07:56:20|3.41698
07:56:22|3.41779
07:56:22|3.41732
07:56:23|3.41693
07:56:25|3.41621
07:56:26|3.41559
07:56:27|3.41589
07:56:27|3.41575
07:56:29|3.41575
07:56:29|3.4166
07:56:31|3.41706
07:56:32|3.4171
07:56:32|3.4185
07:56:33|3.4185
07:56:35|3.417
07:56:35|3.41706
07:56:37|3.41795
07:56:38|3.416
07:56:38|3.4158
07:56:39|3.41701
07:56:40|3.41695
07:56:41|3.41716
07:56:42|3.41701
07:56:43|3.41581
07:56:45|3.41573
07:56:46|3.41558
07:56:46|3.4157
07:56:47|3.4157
07:56:48|3.41502
07:56:49|3.41502
07:56:51|3.41552
07:56:52|3.41682
07:56:52|3.41746
07:56:54|3.41817
07:56:54|3.41844
07:56:55|3.41851
07:56:57|3.41839
07:56:58|3.41839
07:56:59|3.41775
07:57:00|3.41881
07:57:00|3.41856
07:57:02|3.41807
07:57:03|3.41668
07:57:04|3.41599
07:57:05|3.41726
07:57:06|3.41706
07:57:07|3.41788
07:57:08|3.41819
07:57:09|3.41819
07:57:09|3.42466
07:57:11|3.42444
07:57:12|3.42492
07:57:13|3.42449
07:57:15|3.42321
07:57:16|3.42569
07:57:17|3.4257
07:57:18|3.42632
07:57:19|3.42648
07:57:20|3.42695
07:57:21|3.42519
07:57:22|3.42558
07:57:23|3.42599
07:57:24|3.43264
07:57:26|3.42677
07:57:27|3.42697
07:57:27|3.42667
07:57:28|3.42799
07:57:29|3.4255
07:57:31|3.42856
07:57:31|3.4268
07:57:32|3.42672
07:57:33|3.42659
07:57:35|3.42339
07:57:36|3.42337
07:57:38|3.427
07:57:38|3.425
07:57:40|3.42461
07:57:40|3.4246
07:57:41|3.4256
07:57:42|3.42623
07:57:43|3.42619
07:57:45|3.42552
07:57:45|3.42476
07:57:47|3.42212
07:57:47|3.42251
07:57:48|3.42231
07:57:49|3.42231
07:57:52|3.42179
07:57:52|3.42279
07:57:53|3.42244
07:57:55|3.42205
07:57:56|3.42346
07:57:57|3.42431
07:57:57|3.42412
07:57:58|3.42476
07:57:59|3.42486
07:58:00|3.42486
07:58:02|3.42476
07:58:02|3.4238
07:58:03|3.4238
07:58:04|3.42383
07:58:06|3.42412
07:58:06|3.42403
07:58:08|3.42493
07:58:08|3.42455
07:58:09|3.42455
07:58:10|3.42348
07:58:12|3.42401
07:58:12|3.42428
07:58:13|3.42428
07:58:15|3.42428
07:58:15|3.42375
07:58:16|3.42506
07:58:18|3.42566
07:58:19|3.42556
07:58:20|3.42556
07:58:20|3.42542
07:58:22|3.42503
07:58:23|3.42753
07:58:23|3.42771
07:58:25|3.42858
07:58:25|3.42881
07:58:26|3.42805
07:58:27|3.42817
07:58:29|3.42834
07:58:30|3.4282
07:58:31|3.42701
07:58:32|3.4264
07:58:32|3.42603
07:58:34|3.42493
07:58:35|3.42327
07:58:36|3.4232
07:58:37|3.422
07:58:38|3.42108
07:58:39|3.423
07:58:39|3.423
07:58:41|3.42321
07:58:41|3.42321
07:58:43|3.42321
07:58:44|3.42198
07:58:45|3.4214
07:58:46|3.4212
07:58:46|3.42051
07:58:48|3.41702
07:58:49|3.4186
07:58:49|3.4177
07:58:51|3.4166
07:58:52|3.417
07:58:52|3.41834
07:58:53|3.41835
07:58:55|3.41835
07:58:57|3.4171
07:58:57|3.417
07:58:58|3.41775
07:58:59|3.41834
07:59:00|3.4186
07:59:02|3.41887
07:59:03|3.41887
07:59:03|3.4189
07:59:04|3.4186
07:59:06|3.41924
07:59:06|3.41832
07:59:08|3.41843
07:59:08|3.41699
07:59:09|3.41581
07:59:10|3.41549
07:59:11|3.415
07:59:14|3.415
07:59:14|3.41403
07:59:16|3.41341
07:59:17|3.41314
07:59:19|3.4162
07:59:20|3.41515
07:59:21|3.41685
07:59:21|3.41685
07:59:23|3.41698
07:59:23|3.41697
07:59:25|3.41799
07:59:26|3.41639
07:59:27|3.41672
07:59:27|3.41672
07:59:29|3.41679
07:59:30|3.41576
07:59:31|3.41642
07:59:31|3.4175
07:59:33|3.41784
07:59:34|3.41785
07:59:34|3.41785
07:59:35|3.41878
07:59:37|3.41834
07:59:37|3.41835
07:59:38|3.41835
07:59:40|3.42127
07:59:40|3.42141
07:59:41|3.4218
07:59:42|3.42347
07:59:43|3.42679
07:59:44|3.42385
07:59:45|3.42385
07:59:47|3.42364
07:59:48|3.42306
07:59:49|3.42392
07:59:50|3.42337
07:59:51|3.42416
07:59:52|3.42416
07:59:53|3.4236
07:59:54|3.42327
07:59:55|3.42218
07:59:56|3.42328
07:59:57|3.42309
07:59:58|3.42486
07:59:59|3.42524
08:00:00|3.42524
08:00:01|3.42623
08:00:02|3.42674
08:00:03|3.42726
08:00:04|3.42865
08:00:05|3.42735
08:00:06|3.42612
08:00:07|3.42648
08:00:08|3.42493
08:00:10|3.42656
08:00:10|3.42616
08:00:11|3.42577
08:00:12|3.42501
08:00:14|3.42511
08:00:16|3.4251
08:00:17|3.42417
08:00:18|3.42047
08:00:19|3.42057
08:00:20|3.42036
08:00:21|3.42391
08:00:22|3.42391
08:00:24|3.42419
08:00:24|3.4237
08:00:25|3.42344
08:00:27|3.42418
08:00:28|3.42418
08:00:29|3.42412
08:00:30|3.4246
08:00:31|3.42418
08:00:32|3.42485
08:00:33|3.42481
08:00:34|3.42572
08:00:35|3.42418
08:00:36|3.42588
08:00:37|3.42531
08:00:38|3.42798
08:00:39|3.42501
08:00:40|3.4256
08:00:41|3.42398
08:00:42|3.42467
08:00:43|3.42418
08:00:44|3.42295
08:00:45|3.42295
08:00:46|3.42301
08:00:47|3.423
08:00:48|3.42248
08:00:50|3.42248
08:00:50|3.42343
08:00:51|3.4232
08:00:52|3.42453
08:00:53|3.42467
08:00:54|3.42481
08:00:56|3.42481
08:00:56|3.42481
08:00:57|3.42491
08:00:58|3.42503
08:00:59|3.42503
08:01:01|3.42588
08:01:01|3.42641
08:01:03|3.42641
08:01:04|3.42648
08:01:04|3.42655
08:01:06|3.4253
08:01:06|3.42656
08:01:07|3.42709
08:01:10|3.42698
08:01:10|3.4272
08:01:11|3.42655
08:01:12|3.42553
08:01:13|3.42596
08:01:15|3.4266
08:01:16|3.42722
08:01:18|3.42841
08:01:18|3.42865
08:01:20|3.42961
08:01:21|3.42953
08:01:22|3.42978
08:01:23|3.4305
08:01:25|3.4306
08:01:25|3.43206
08:01:26|3.43204
08:01:28|3.43234
08:01:28|3.43319
08:01:29|3.43347
08:01:30|3.4334
08:01:31|3.43378
08:01:32|3.4329
08:01:34|3.43378
08:01:34|3.43378
08:01:36|3.43429
08:01:37|3.43373
08:01:38|3.43405
08:01:39|3.43608
08:01:40|3.43685
08:01:40|3.43743
08:01:41|3.43744
08:01:43|3.43838
08:01:44|3.43739
08:01:44|3.43621
08:01:46|3.43734
08:01:46|3.43777
08:01:48|3.43846
08:01:49|3.43747
08:01:49|3.43665
08:01:50|3.43908
08:01:52|3.43865
08:01:53|3.43416
08:01:54|3.43416
08:01:55|3.43701
08:01:56|3.4368
08:01:57|3.43702
08:01:58|3.43739
08:01:58|3.43784
08:02:00|3.43785
08:02:01|3.43974
08:02:01|3.43915
08:02:03|3.44
08:02:03|3.4399
08:02:05|3.43999
08:02:06|3.44
08:02:07|3.44
08:02:07|3.44187
08:02:09|3.442
08:02:10|3.44199
08:02:10|3.441
08:02:12|3.44076
08:02:13|3.4418
08:02:14|3.44359
08:02:15|3.4431
08:02:15|3.4414
08:02:17|3.44381
08:02:17|3.44228
08:02:19|3.4436
08:02:21|3.44342
08:02:22|3.44354
08:02:23|3.44329
08:02:23|3.44342
08:02:25|3.44477
08:02:25|3.44343
08:02:27|3.444
08:02:27|3.44628
08:02:28|3.44639
08:02:30|3.4452
08:02:30|3.44639
08:02:32|3.44807
08:02:33|3.44786
08:02:34|3.4498
08:02:35|3.44999
08:02:36|3.45
08:02:37|3.44999
08:02:38|3.45162
08:02:39|3.45001
08:02:40|3.45206
08:02:41|3.45206
08:02:42|3.45162
08:02:43|3.45135
08:02:45|3.45112
08:02:45|3.45112
08:02:46|3.45118
08:02:48|3.45079
08:02:48|3.45159
08:02:50|3.45301
08:02:51|3.45409
08:02:52|3.45294
08:02:53|3.45228
08:02:54|3.45261
08:02:55|3.45206
08:02:55|3.45216
08:02:56|3.45189
08:02:58|3.45419
08:02:58|3.4523
08:03:00|3.45264
08:03:01|3.45264
08:03:02|3.4516
08:03:03|3.45062
08:03:03|3.45001
08:03:04|3.4508
08:03:06|3.4502
08:03:07|3.45096
08:03:08|3.45
08:03:09|3.4462
08:03:10|3.4451
08:03:11|3.44646
08:03:12|3.44685
08:03:13|3.44729
08:03:14|3.44979
08:03:15|3.45042
08:03:16|3.44999
08:03:17|3.4517
08:03:18|3.4506
08:03:19|3.451
08:03:21|3.45166
08:03:22|3.45107
08:03:23|3.45217
08:03:23|3.4526
08:03:25|3.45262
08:03:26|3.45257
08:03:27|3.4525
08:03:28|3.45243
08:03:29|3.45196
08:03:30|3.45199
08:03:31|3.45241
08:03:32|3.45231
08:03:33|3.4522
08:03:34|3.4506
08:03:35|3.44837
08:03:36|3.44966
08:03:37|3.44977
08:03:38|3.45239
08:03:39|3.45253
08:03:41|3.45254
08:03:42|3.45252
08:03:42|3.45271
08:03:44|3.45255
08:03:44|3.45732
08:03:45|3.45867
08:03:46|3.45881
08:03:47|3.46148
08:03:49|3.46188
08:03:50|3.46281
08:03:50|3.46264
08:03:52|3.4587
08:03:54|3.45831
08:03:54|3.45769
08:03:55|3.45823
08:03:57|3.46031
08:03:58|3.46188
08:03:58|3.46043
08:03:59|3.46047
08:04:00|3.46117
08:04:02|3.46187
08:04:03|3.46285
08:04:03|3.46078
08:04:04|3.46103
08:04:05|3.46011
08:04:07|3.45865
08:04:08|3.45848
08:04:08|3.4532
08:04:10|3.45162
08:04:11|3.45257
08:04:11|3.45145
08:04:13|3.44789
08:04:13|3.44824
08:04:15|3.44715
08:04:15|3.448
08:04:16|3.44781
08:04:19|3.44484
08:04:19|3.44799
08:04:21|3.44901
08:04:22|3.45043
08:04:23|3.45109
08:04:25|3.45203
08:04:25|3.45079
08:04:27|3.44923
08:04:28|3.44835
08:04:29|3.4492
08:04:30|3.44801
08:04:31|3.44829
08:04:32|3.44712
08:04:33|3.44801
08:04:34|3.44557
08:04:35|3.4468
08:04:36|3.4468
08:04:37|3.44646
08:04:38|3.44574
08:04:39|3.44415
08:04:40|3.4468
08:04:41|3.44706
08:04:42|3.45301
08:04:43|3.45397
08:04:45|3.45311
08:04:46|3.45311
08:04:46|3.45239
08:04:47|3.45194
08:04:48|3.4522
08:04:49|3.45135
08:04:50|3.4515
08:04:51|3.4516
08:04:53|3.45157
08:04:53|3.45157
08:04:55|3.45254
08:04:56|3.4513
08:04:57|3.45105
08:04:58|3.4512
08:04:59|3.44718
08:05:00|3.4474
08:05:01|3.44812
08:05:02|3.44681
08:05:03|3.44859
08:05:04|3.44737
08:05:05|3.44671
08:05:06|3.4468
08:05:07|3.44579
08:05:08|3.44504
08:05:09|3.442
08:05:10|3.44142
08:05:11|3.44236
08:05:12|3.44097
08:05:13|3.44089
08:05:14|3.44081
08:05:15|3.44071
08:05:16|3.43786
08:05:17|3.43754
08:05:18|3.4368
08:05:20|3.4376
08:05:21|3.43879
08:05:21|3.43734
08:05:23|3.4388
08:05:24|3.43853
08:05:25|3.43853
08:05:26|3.43879
08:05:27|3.43868
08:05:28|3.44032
08:05:29|3.43995
08:05:30|3.43888
08:05:32|3.43823
08:05:32|3.4373
08:05:34|3.43601
08:05:35|3.4366
08:05:36|3.43607
08:05:37|3.4352
08:05:38|3.43505
08:05:39|3.4356
08:05:39|3.4356
08:05:41|3.4356
08:05:42|3.43596
08:05:43|3.43649
08:05:44|3.43864
08:05:45|3.4394
08:05:46|3.43766
08:05:47|3.43715
08:05:48|3.437
08:05:49|3.43703
08:05:50|3.43749
08:05:51|3.43749
08:05:53|3.43519
08:05:54|3.43462
08:05:55|3.43319
08:05:56|3.4328
08:05:56|3.43673
08:05:58|3.43857
08:05:59|3.43721
08:06:00|3.43721
08:06:01|3.43478
08:06:02|3.4344
08:06:03|3.43497
08:06:04|3.44149
08:06:06|3.44209
08:06:07|3.44021
08:06:07|3.44109
08:06:08|3.441
08:06:09|3.44
08:06:10|3.4414
08:06:11|3.44091
08:06:13|3.4412
08:06:13|3.44118
08:06:14|3.4411
08:06:15|3.44268
08:06:16|3.4408
08:06:17|3.44186
08:06:18|3.4417
08:06:19|3.44139
08:06:20|3.44139
08:06:22|3.43954
08:06:22|3.4398
08:06:24|3.4396
08:06:26|3.43551
08:06:27|3.4355
08:06:28|3.4376
08:06:29|3.43903
08:06:31|3.43966
08:06:31|3.43939
08:06:33|3.43939
08:06:33|3.43948
08:06:34|3.43991
08:06:35|3.44031
08:06:36|3.44021
08:06:37|3.4421
08:06:38|3.44156
08:06:39|3.44073
08:06:40|3.4409
08:06:42|3.43977
08:06:42|3.43977
08:06:43|3.43959
08:06:44|3.43917
08:06:46|3.4396
08:06:46|3.43956
08:06:47|3.43977
08:06:48|3.43966
08:06:49|3.4412
08:06:50|3.4412
08:06:51|3.43954
08:06:52|3.4394
08:06:53|3.43798
08:06:54|3.4376
08:06:55|3.43751
08:06:56|3.43614
08:06:58|3.4346
08:06:59|3.43519
08:06:59|3.43509
08:07:00|3.43625
08:07:02|3.43628
08:07:02|3.43719
08:07:03|3.43719
08:07:05|3.43719
08:07:05|3.43719
08:07:06|3.43751
08:07:07|3.43751
08:07:09|3.43631
08:07:09|3.43838
08:07:10|3.43719
08:07:11|3.43729
08:07:12|3.43684
08:07:13|3.43679
08:07:14|3.43679
08:07:16|3.43581
08:07:17|3.43581
08:07:17|3.4352
08:07:18|3.4352
08:07:20|3.43599
08:07:21|3.4351
08:07:22|3.4351
08:07:24|3.43512
08:07:25|3.43512
08:07:26|3.43512
08:07:27|3.43485
08:07:29|3.43485
08:07:30|3.434
08:07:31|3.43417
08:07:32|3.43416
08:07:33|3.43442
08:07:34|3.434
08:07:35|3.43416
08:07:36|3.43407
08:07:37|3.43402
08:07:38|3.4327
08:07:39|3.43137
08:07:40|3.43202
08:07:41|3.43199
08:07:42|3.43151
08:07:43|3.43308
08:07:44|3.43179
08:07:45|3.43155
08:07:46|3.43301
08:07:47|3.43301
08:07:48|3.43317
08:07:49|3.43361
08:07:50|3.43308
08:07:51|3.43224
08:07:53|3.43222
08:07:54|3.43161
08:07:54|3.43392
08:07:56|3.43546
08:07:57|3.43486
08:07:58|3.43486
08:07:59|3.43501
08:07:59|3.43458
08:08:01|3.43487
08:08:02|3.43487
08:08:02|3.43479
08:08:03|3.43351
08:08:05|3.43301
08:08:06|3.43301
08:08:07|3.4336
08:08:08|3.4336
08:08:09|3.43301
08:08:09|3.43177
08:08:11|3.43308
08:08:12|3.4331
08:08:13|3.4331
08:08:14|3.4331
08:08:15|3.438
08:08:16|3.43786
08:08:16|3.43786
08:08:18|3.43786
08:08:19|3.438
08:08:20|3.43382
08:08:21|3.43382
08:08:22|3.43485
08:08:24|3.4342
08:08:24|3.434
08:08:26|3.4338
08:08:27|3.43702
08:08:28|3.43681
08:08:30|3.43693
08:08:30|3.43764
08:08:32|3.4371
08:08:33|3.43709
08:08:33|3.437
08:08:35|3.437
08:08:36|3.437
08:08:36|3.43709
08:08:37|3.4376
08:08:39|3.4376
08:08:40|3.43818
08:08:40|3.43818
08:08:41|3.43819
08:08:43|3.43825
08:08:44|3.44319
08:08:45|3.442
08:08:46|3.442
08:08:46|3.44179
08:08:48|3.44254
08:08:49|3.44248
08:08:50|3.43935
08:08:51|3.43975
08:08:52|3.43976
08:08:53|3.43959
08:08:54|3.43901
08:08:56|3.43901
08:08:57|3.44002
08:08:57|3.43847
08:08:58|3.4394
08:08:59|3.43881
08:09:00|3.4389
08:09:01|3.4414
08:09:02|3.43943
08:09:03|3.44223
08:09:04|3.44223
08:09:05|3.44102
08:09:06|3.4411
08:09:08|3.4411
08:09:08|3.44166
08:09:09|3.4422
08:09:11|3.44234
08:09:11|3.44292
08:09:12|3.44292
08:09:13|3.44262
08:09:15|3.44255
08:09:15|3.44251
08:09:16|3.44279
08:09:17|3.44257
08:09:19|3.44257
08:09:19|3.4411
08:09:20|3.44257
08:09:21|3.44225
08:09:22|3.44225
08:09:24|3.44314
08:09:26|3.44641
08:09:27|3.44747
08:09:28|3.4476
08:09:28|3.4476
08:09:30|3.44661
08:09:31|3.4483
08:09:32|3.4483
08:09:34|3.44915
08:09:35|3.44916
08:09:35|3.44916
08:09:37|3.44916
08:09:37|3.44916
08:09:38|3.44916
08:09:39|3.4479
08:09:40|3.44907
08:09:42|3.44793
08:09:42|3.44711
08:09:43|3.4476
08:09:45|3.44726
08:09:46|3.44617
08:09:47|3.44468
08:09:48|3.44545
08:09:49|3.44616
08:09:50|3.44749
08:09:51|3.44868
08:09:52|3.4486
08:09:54|3.44866
08:09:55|3.44821
08:09:55|3.4484
08:09:57|3.4484
08:09:58|3.44896
08:09:59|3.4488
08:10:00|3.44794
08:10:01|3.4477
08:10:01|3.44741
08:10:03|3.44745
08:10:03|3.44745
08:10:04|3.44816
08:10:06|3.44939
08:10:06|3.4504
08:10:08|3.45054
08:10:09|3.4504
08:10:10|3.45
08:10:11|3.44672
08:10:12|3.44646
08:10:13|3.44694
08:10:14|3.44647
08:10:15|3.44605
08:10:16|3.44618
08:10:17|3.4462
08:10:18|3.4462
08:10:19|3.44636
08:10:20|3.445
08:10:21|3.44547
08:10:22|3.445
08:10:23|3.44619
08:10:24|3.44499
08:10:26|3.4454
08:10:27|3.444
08:10:28|3.444
08:10:29|3.44408
08:10:30|3.44408
08:10:31|3.44308
08:10:32|3.44353
08:10:33|3.4434
08:10:34|3.44281
08:10:35|3.44135
08:10:36|3.44135
08:10:37|3.44135
08:10:38|3.4411
08:10:39|3.44162
08:10:40|3.44162
08:10:41|3.44001
08:10:42|3.44278
08:10:43|3.442
08:10:44|3.44319
08:10:45|3.4432
08:10:47|3.44218
08:10:48|3.44218
08:10:48|3.44218
08:10:49|3.43935
08:10:51|3.43906
08:10:51|3.43906
08:10:52|3.43906
08:10:54|3.43941
08:10:55|3.43861
08:10:55|3.43861
08:10:57|3.43847
08:10:57|3.43805
08:10:58|3.43831
08:10:59|3.43831
08:11:01|3.43673
08:11:02|3.43687
08:11:03|3.43749
08:11:04|3.43509
08:11:05|3.43751
08:11:06|3.43751
08:11:07|3.4364
08:11:08|3.43664
08:11:09|3.43907
08:11:10|3.43812
08:11:11|3.43812
08:11:12|3.43751
08:11:13|3.43741
08:11:14|3.43741
08:11:15|3.4357
08:11:16|3.4357
08:11:17|3.43706
08:11:18|3.43706
08:11:19|3.43706
08:11:20|3.4374
08:11:21|3.43584
08:11:22|3.43579
08:11:23|3.4354
08:11:24|3.43469
08:11:26|3.43721
08:11:27|3.43721
08:11:29|3.43969
08:11:30|3.43709
08:11:31|3.43709
08:11:31|3.43818
08:11:33|3.43991
08:11:34|3.43884
08:11:34|3.43779
08:11:37|3.43779
08:11:37|3.43919
08:11:38|3.43914
08:11:39|3.43931
08:11:40|3.43926
08:11:41|3.43926
08:11:42|3.43928
08:11:43|3.43928
08:11:44|3.44119
08:11:45|3.44137
08:11:46|3.44151
08:11:47|3.44177
08:11:48|3.44177
08:11:50|3.44061
08:11:51|3.44231
08:11:51|3.44083
08:11:52|3.44154
08:11:54|3.44154
08:11:54|3.44154
08:11:55|3.44198
08:11:56|3.44198
08:11:57|3.44041
08:11:58|3.4409
08:11:59|3.44089
08:12:01|3.44089
08:12:01|3.44089
08:12:02|3.44089
08:12:04|3.44112
08:12:04|3.44112
08:12:06|3.44221
08:12:06|3.44221
08:12:08|3.44244
08:12:08|3.44244
08:12:10|3.44244
08:12:10|3.44216
08:12:12|3.44216
08:12:13|3.4424
08:12:14|3.4424
08:12:15|3.44942
08:12:16|3.44868
08:12:17|3.44831
08:12:18|3.44356
08:12:18|3.44364
08:12:20|3.44429
08:12:20|3.44509
08:12:21|3.44509
08:12:22|3.44509
08:12:23|3.44699
08:12:25|3.44682
08:12:26|3.44668
08:12:27|3.44629
08:12:28|3.44781
08:12:30|3.44811
08:12:31|3.4478
08:12:32|3.44812
08:12:33|3.44896
08:12:35|3.4488
08:12:35|3.44955
08:12:36|3.44963
08:12:37|3.45
08:12:38|3.45
08:12:39|3.45038
08:12:41|3.45038
08:12:41|3.4546
08:12:42|3.4541
08:12:43|3.458
08:12:44|3.45263
08:12:45|3.453
08:12:46|3.45044
08:12:48|3.45139
08:12:48|3.45116
08:12:50|3.45199
08:12:50|3.44893
08:12:51|3.44985
08:12:53|3.44999
08:12:53|3.45039
08:12:54|3.4509
08:12:55|3.4509
08:12:57|3.45227
08:12:57|3.45153
08:12:59|3.45153
08:12:59|3.45037
08:13:01|3.45069
08:13:01|3.4507
08:13:03|3.45159
08:13:04|3.45061
08:13:05|3.45037
08:13:05|3.45087
08:13:06|3.45157
08:13:08|3.45097
08:13:09|3.44986
08:13:10|3.45028
08:13:11|3.44985
08:13:12|3.44859
08:13:13|3.4489
08:13:14|3.4488
08:13:15|3.44901
08:13:16|3.44913
08:13:17|3.44989
08:13:18|3.44989
08:13:19|3.44919
08:13:20|3.4488
08:13:21|3.44879
08:13:22|3.4466
08:13:23|3.4466
08:13:24|3.4466
08:13:25|3.4474
08:13:27|3.4474
08:13:27|3.44744
08:13:29|3.44682
08:13:31|3.44682
08:13:32|3.44737
08:13:33|3.44853
08:13:33|3.44986
08:13:35|3.44949
08:13:36|3.44827
08:13:37|3.44825
08:13:38|3.44825
08:13:39|3.44825
08:13:40|3.44651
08:13:41|3.44521
08:13:42|3.4451
08:13:43|3.4451
08:13:44|3.44621
08:13:45|3.4452
08:13:46|3.4464
08:13:47|3.44536
08:13:48|3.44631
08:13:49|3.44535
08:13:51|3.44545
08:13:51|3.44545
08:13:52|3.44591
08:13:54|3.44592
08:13:55|3.44673
08:13:56|3.44672
08:13:57|3.4451
08:13:58|3.44545
08:13:59|3.44509
08:14:00|3.44511
08:14:01|3.44372
08:14:02|3.44358
08:14:03|3.44304
08:14:04|3.44304
08:14:05|3.44304
08:14:06|3.4435
08:14:07|3.44428
08:14:08|3.44428
08:14:09|3.44428
08:14:11|3.44429
08:14:11|3.44446
08:14:12|3.44339
08:14:13|3.44339
08:14:14|3.44298
08:14:15|3.44241
08:14:16|3.44241
08:14:17|3.44241
08:14:18|3.44241
08:14:19|3.4425
08:14:20|3.4425
08:14:22|3.4425
08:14:22|3.4424
08:14:24|3.44228
08:14:24|3.44189
08:14:25|3.4424
08:14:26|3.44271
08:14:28|3.4428
08:14:30|3.4424
08:14:31|3.44171
08:14:32|3.44055
08:14:33|3.44055
08:14:34|3.44
08:14:36|3.44
08:14:36|3.44
08:14:38|3.43859
08:14:39|3.4377
08:14:40|3.43799
08:14:40|3.43896
08:14:42|3.44011
08:14:43|3.44035
08:14:44|3.44002
08:14:44|3.43974
08:14:45|3.44391
08:14:47|3.44396
08:14:47|3.4434
08:14:49|3.44276
08:14:50|3.4424
08:14:50|3.4424
08:14:52|3.44184
08:14:52|3.4418
08:14:54|3.44258
08:14:54|3.443
08:14:55|3.443
08:14:56|3.443
08:14:58|3.443
08:14:59|3.443
08:15:00|3.44301
08:15:01|3.44288
08:15:02|3.44301
08:15:03|3.44301
08:15:03|3.44324
08:15:05|3.4423
08:15:05|3.44165
08:15:06|3.44276
08:15:07|3.44143
08:15:08|3.44143
08:15:09|3.44102
08:15:10|3.44125
08:15:11|3.44107
08:15:12|3.44107
08:15:13|3.44065
08:15:14|3.44024
08:15:15|3.44024
08:15:16|3.44025
08:15:17|3.44049
08:15:18|3.44114
08:15:19|3.44111
08:15:20|3.44111
08:15:22|3.4424
08:15:22|3.44203
08:15:24|3.44214
08:15:25|3.44112
08:15:25|3.44201
08:15:26|3.44176
08:15:27|3.4418
08:15:29|3.44024
08:15:31|3.44109
08:15:32|3.44109
08:15:33|3.44051
08:15:33|3.4393
08:15:35|3.43888
08:15:35|3.44082
08:15:37|3.43964
08:15:38|3.4382
08:15:40|3.4412
08:15:40|3.4392
08:15:42|3.43863
08:15:42|3.43862
08:15:44|3.43811
08:15:44|3.43565
08:15:45|3.43565
08:15:46|3.43635
08:15:47|3.43567
08:15:49|3.43576
08:15:50|3.43576
08:15:51|3.43529
08:15:52|3.4353
08:15:53|3.4354
08:15:55|3.4354
08:15:56|3.43634
08:15:56|3.43634
08:15:57|3.43543
08:15:58|3.43535
08:15:59|3.43694
08:16:01|3.43952
08:16:02|3.43755
08:16:02|3.43755
08:16:03|3.43766
08:16:04|3.43766
08:16:06|3.43756
08:16:07|3.4374
08:16:08|3.43826
08:16:09|3.43942
08:16:10|3.44207
08:16:11|3.44087
08:16:12|3.44314
08:16:13|3.44142
08:16:14|3.44142
08:16:15|3.44142
08:16:16|3.44174
08:16:17|3.44169
08:16:18|3.44219
08:16:19|3.44288
08:16:20|3.4435
08:16:21|3.4435
08:16:22|3.44304
08:16:23|3.44238
08:16:24|3.4376
08:16:25|3.4376
08:16:26|3.43763
08:16:27|3.4376
08:16:28|3.4376
08:16:29|3.4376
08:16:30|3.43779
08:16:32|3.43857
08:16:34|3.43976
08:16:34|3.43944
08:16:36|3.43941
08:16:36|3.43941
08:16:37|3.43941
08:16:39|3.43936
08:16:39|3.43943
08:16:40|3.43943
08:16:41|3.44
08:16:43|3.44
08:16:44|3.44
08:16:45|3.44
08:16:46|3.43994
08:16:47|3.43994
08:16:48|3.43879
08:16:49|3.43879
08:16:50|3.43979
08:16:51|3.43979
08:16:53|3.43837
08:16:53|3.43863
08:16:54|3.43863
08:16:55|3.43934
08:16:56|3.4388
08:16:57|3.43879
08:16:58|3.43857
08:17:00|3.44
08:17:00|3.44
08:17:02|3.4384
08:17:03|3.43791
08:17:04|3.43848
08:17:05|3.43848
08:17:06|3.43869
08:17:06|3.44
08:17:08|3.43953
08:17:09|3.44026
08:17:10|3.44055
08:17:12|3.4398
08:17:12|3.44032
08:17:14|3.44032
08:17:14|3.44018
08:17:15|3.44339
08:17:16|3.44339
08:17:18|3.44337
08:17:18|3.4409
08:17:19|3.4426
08:17:20|3.4474
08:17:21|3.44433
08:17:22|3.44614
08:17:24|3.44374
08:17:25|3.44419
08:17:25|3.44419
08:17:26|3.44419
08:17:27|3.44429
08:17:28|3.44528
08:17:29|3.44529
08:17:31|3.44529
08:17:32|3.44529
08:17:33|3.44517
08:17:35|3.44278
08:17:36|3.44261
08:17:38|3.44302
08:17:39|3.44481
08:17:41|3.44574
08:17:41|3.44659
08:17:42|3.44675
08:17:43|3.44507
08:17:44|3.44497
08:17:45|3.44526
08:17:46|3.44542
08:17:48|3.44542
08:17:48|3.44542
08:17:49|3.44542
08:17:51|3.44542
08:17:52|3.44584
08:17:53|3.44584
08:17:53|3.44471
08:17:55|3.44556
08:17:56|3.44641
08:17:56|3.44568
08:17:57|3.44531
08:17:58|3.44529
08:18:00|3.44388
08:18:01|3.44478
08:18:02|3.44341
08:18:03|3.44431
08:18:03|3.44504
08:18:04|3.44444
08:18:06|3.44444
08:18:06|3.44341
08:18:08|3.4459
08:18:09|3.44462
08:18:10|3.44449
08:18:10|3.44231
08:18:11|3.44333
08:18:13|3.44405
08:18:13|3.44405
08:18:15|3.44471
08:18:15|3.44447
08:18:17|3.44447
08:18:17|3.44446
08:18:19|3.44217
08:18:19|3.44217
08:18:21|3.44336
08:18:22|3.4434
08:18:23|3.44397
08:18:24|3.44538
08:18:25|3.44529
08:18:26|3.4456
08:18:27|3.4446
08:18:28|3.44598
08:18:29|3.44598
08:18:30|3.44462
08:18:32|3.4448
08:18:33|3.44394
08:18:33|3.44325
08:18:36|3.44513
08:18:37|3.44512
08:18:37|3.44507
08:18:39|3.44507
08:18:40|3.44514
08:18:41|3.44513
08:18:42|3.44549
08:18:43|3.44535
08:18:44|3.44536
08:18:45|3.4454
08:18:46|3.44524
08:18:47|3.44515
08:18:48|3.44455
08:18:49|3.44599
08:18:50|3.4442
08:18:51|3.44538
08:18:52|3.445
08:18:53|3.445
08:18:54|3.4451
08:18:55|3.44549
08:18:56|3.4455
08:18:57|3.44498
08:18:58|3.44498
08:18:59|3.44238
08:19:00|3.44278
08:19:01|3.44198
08:19:02|3.44282
08:19:03|3.44258
08:19:04|3.44357
08:19:05|3.44558
08:19:06|3.44558
08:19:07|3.44558
08:19:08|3.44583
08:19:09|3.44583
08:19:10|3.44583
08:19:11|3.44583
08:19:12|3.44601
08:19:13|3.4466
08:19:14|3.4462
08:19:15|3.44691
08:19:16|3.44414
08:19:17|3.44536
08:19:18|3.44536
08:19:19|3.44536
08:19:20|3.44537
08:19:21|3.44537
08:19:22|3.44537
08:19:23|3.45302
08:19:24|3.45311
08:19:25|3.45105
08:19:27|3.45096
08:19:28|3.45015
08:19:28|3.45015
08:19:30|3.45144
08:19:31|3.45138
08:19:31|3.45164
08:19:33|3.45004
08:19:34|3.45079
08:19:35|3.45064
08:19:36|3.45064
08:19:37|3.44874
08:19:39|3.448
08:19:40|3.44734
08:19:41|3.44772
08:19:42|3.44668
08:19:43|3.44662
08:19:44|3.44649
08:19:45|3.44593
08:19:46|3.44459
08:19:47|3.44502
08:19:48|3.44432
08:19:49|3.44456
08:19:50|3.44286
08:19:51|3.44238
08:19:52|3.4436
08:19:54|3.44313
08:19:55|3.44161
08:19:56|3.4419
08:19:57|3.44275
08:19:59|3.44185
08:19:59|3.44031
08:20:01|3.4387
08:20:02|3.43792
08:20:03|3.43619
08:20:05|3.43459
08:20:05|3.43501
08:20:06|3.43464
08:20:07|3.43568
08:20:08|3.43544
08:20:09|3.43519
08:20:10|3.43482
08:20:12|3.43639
08:20:13|3.43623
08:20:13|3.4372
08:20:14|3.43782
08:20:16|3.43782
08:20:16|3.43759
08:20:17|3.43858
08:20:18|3.43878
08:20:20|3.4394
08:20:20|3.43902
08:20:21|3.43902
08:20:22|3.43948
08:20:23|3.43948
08:20:24|3.43948
08:20:26|3.43949
08:20:27|3.43984
08:20:27|3.43962
08:20:28|3.43962
08:20:29|3.43984
08:20:30|3.43984
08:20:31|3.43924
08:20:32|3.44281
08:20:34|3.4424
08:20:35|3.44317
08:20:36|3.44317
08:20:37|3.4426
08:20:39|3.44408
08:20:40|3.44425
08:20:40|3.44483
08:20:42|3.44571
08:20:43|3.4457
08:20:44|3.44561
08:20:45|3.44561
08:20:46|3.44481
08:20:47|3.44539
08:20:48|3.44407
08:20:50|3.44324
08:20:51|3.44398
08:20:52|3.44252
08:20:53|3.44218
08:20:53|3.44282
08:20:54|3.44282
08:20:56|3.44299
08:20:56|3.44198
08:20:57|3.44014
08:20:58|3.44034
08:21:00|3.44034
08:21:01|3.44034
08:21:01|3.44034
08:21:03|3.43923
08:21:03|3.43923
08:21:04|3.43922
08:21:05|3.43876
08:21:07|3.43833
08:21:08|3.43782
08:21:08|3.43686
08:21:10|3.4372
08:21:11|3.43716
08:21:11|3.43291
08:21:12|3.43277
08:21:13|3.43208
08:21:14|3.43325
08:21:15|3.43388
08:21:16|3.43388
08:21:18|3.43766
08:21:19|3.43667
08:21:20|3.43667
08:21:20|3.43593
08:21:22|3.43662
08:21:23|3.43662
08:21:24|3.43662
08:21:24|3.43334
08:21:26|3.43354
08:21:27|3.4325
08:21:27|3.43269
08:21:29|3.43351
08:21:29|3.43314
08:21:30|3.43352
08:21:32|3.43292
08:21:33|3.43265
08:21:34|3.432
08:21:36|3.43467
08:21:37|3.4336
08:21:37|3.43292
08:21:39|3.43218
08:21:40|3.43194
08:21:42|3.43236
08:21:43|3.4328
08:21:43|3.4328
08:21:44|3.4328
08:21:45|3.4328
08:21:46|3.4338
08:21:48|3.43364
08:21:48|3.43421
08:21:49|3.43363
08:21:51|3.43321
08:21:52|3.43211
08:21:53|3.4322
08:21:54|3.43273
08:21:55|3.43372
08:21:56|3.43349
08:21:58|3.43327
08:21:58|3.4326
08:21:59|3.4326
08:22:01|3.43261
08:22:02|3.43251
08:22:03|3.43218
08:22:04|3.43218
08:22:05|3.432
08:22:05|3.432
08:22:07|3.43147
08:22:09|3.43187
08:22:10|3.43015
08:22:10|3.43139
08:22:11|3.43101
08:22:12|3.43134
08:22:14|3.43379
08:22:14|3.43253
08:22:15|3.43253
08:22:17|3.43253
08:22:17|3.4314
08:22:18|3.43184
08:22:20|3.43197
08:22:21|3.43207
08:22:21|3.43207
08:22:22|3.43254
08:22:23|3.4332
08:22:25|3.43361
08:22:26|3.4332
08:22:26|3.43443
08:22:27|3.435
08:22:28|3.43499
08:22:30|3.43499
08:22:31|3.43518
08:22:32|3.43621
08:22:33|3.43499
08:22:34|3.43774
08:22:35|3.43713
08:22:37|3.43849
08:22:38|3.4382
08:22:39|3.43814
08:22:41|3.4382
08:22:41|3.43873
08:22:43|3.43924
08:22:44|3.43924
08:22:45|3.43673
08:22:46|3.43673
08:22:47|3.43743
08:22:48|3.43642
08:22:49|3.43642
08:22:50|3.4361
08:22:52|3.4361
08:22:52|3.43609
08:22:54|3.4356
08:22:54|3.43664
08:22:55|3.43664
08:22:56|3.43814
08:22:58|3.43857
08:22:59|3.43791
08:22:59|3.43752
08:23:01|3.43807
08:23:02|3.43853
08:23:03|3.43846
08:23:03|3.43853
08:23:04|3.43853
08:23:05|3.43835
08:23:06|3.4384
08:23:07|3.43877
08:23:09|3.4392
08:23:10|3.44031
08:23:11|3.44031
08:23:12|3.44021
08:23:12|3.44078
08:23:14|3.441
08:23:15|3.44099
08:23:16|3.44099
08:23:17|3.44099
08:23:18|3.44091
08:23:19|3.43934
08:23:20|3.4388
08:23:21|3.43944
08:23:22|3.43944
08:23:23|3.43944
08:23:24|3.43944
08:23:25|3.43966
08:23:26|3.4394
08:23:27|3.4394
08:23:28|3.43972
08:23:29|3.43961
08:23:30|3.43976
08:23:31|3.44051
08:23:32|3.43961
08:23:33|3.43961
08:23:34|3.43961
08:23:35|3.43916
08:23:36|3.4384
08:23:37|3.43825
08:23:39|3.43791
08:23:39|3.43837
08:23:40|3.43837
08:23:42|3.43837
08:23:43|3.43903
08:23:43|3.43936
08:23:45|3.43948
08:23:46|3.43843
08:23:47|3.43965
08:23:48|3.44036
08:23:49|3.44094
08:23:50|3.44127
08:23:51|3.44085
08:23:52|3.44096
08:23:53|3.44035
08:23:54|3.44001
08:23:55|3.44037
08:23:56|3.44037
08:23:56|3.43866
08:23:58|3.43866
08:23:59|3.43875
08:24:00|3.43798
08:24:00|3.43814
08:24:02|3.43814
08:24:03|3.43797
08:24:04|3.43797
08:24:04|3.43937
08:24:05|3.43937
08:24:07|3.43968
08:24:08|3.43969
08:24:09|3.44129
08:24:10|3.44099
08:24:10|3.44174
08:24:12|3.44175
08:24:12|3.44142
08:24:14|3.44092
08:24:15|3.44146
08:24:16|3.44146
08:24:18|3.44146
08:24:18|3.44144
08:24:19|3.44276
08:24:21|3.44413
08:24:21|3.44425
08:24:22|3.4428
08:24:23|3.44274
08:24:24|3.4433
08:24:26|3.44415
08:24:27|3.44415
08:24:27|3.44395
08:24:28|3.44319
08:24:29|3.44349
08:24:30|3.44358
08:24:31|3.44381
08:24:32|3.44447
08:24:34|3.44407
08:24:34|3.44318
08:24:35|3.44462
08:24:36|3.44361
08:24:37|3.4436
08:24:39|3.44349
08:24:40|3.4446
08:24:42|3.4446
08:24:43|3.44663
08:24:44|3.44655
08:24:45|3.44641
08:24:46|3.44756
08:24:47|3.44746
08:24:48|3.44632
08:24:49|3.44686
08:24:50|3.44725
08:24:51|3.44749
08:24:53|3.4465
08:24:54|3.44621
08:24:54|3.44664
08:24:55|3.44613
08:24:57|3.44687
08:24:58|3.44825
08:24:59|3.44898
08:24:59|3.44872
08:25:01|3.44878
08:25:01|3.44878
08:25:03|3.44878
08:25:04|3.44878
08:25:04|3.44915
08:25:06|3.4485
08:25:07|3.44806
08:25:08|3.44806
08:25:08|3.44966
08:25:10|3.45009
08:25:11|3.45009
08:25:11|3.45009
08:25:13|3.45202
08:25:14|3.45206
08:25:14|3.4494
08:25:16|3.44995
08:25:16|3.45057
08:25:18|3.45086
08:25:19|3.44878
08:25:20|3.44985
08:25:21|3.45024
08:25:21|3.45087
08:25:23|3.451
08:25:24|3.4506
08:25:25|3.45061
08:25:26|3.4519
08:25:27|3.4504
08:25:28|3.45167
08:25:29|3.4528
08:25:30|3.45306
08:25:31|3.45331
08:25:32|3.4532
08:25:33|3.45292
08:25:34|3.45262
08:25:35|3.45206
08:25:36|3.4531
08:25:37|3.45305
08:25:38|3.45306
08:25:40|3.45391
08:25:40|3.4542
08:25:41|3.45566
08:25:43|3.45464
08:25:44|3.45525
08:25:44|3.45476
08:25:46|3.45488
08:25:47|3.45328
08:25:47|3.4535
08:25:48|3.45478
08:25:50|3.4548
08:25:51|3.45562
08:25:52|3.45439
08:25:53|3.45485
08:25:54|3.45488
08:25:55|3.45492
08:25:56|3.45447
08:25:57|3.45465
08:25:58|3.45578
08:25:59|3.45442
08:26:00|3.45528
08:26:01|3.45253
08:26:02|3.45119
08:26:03|3.44949
08:26:04|3.44896
08:26:05|3.44954
08:26:06|3.44954
08:26:07|3.44915
08:26:09|3.4488
08:26:09|3.44986
08:26:10|3.44979
08:26:11|3.44968
08:26:12|3.44801
08:26:13|3.44846
08:26:15|3.4474
08:26:16|3.44837
08:26:17|3.44755
08:26:17|3.44849
08:26:18|3.44775
08:26:20|3.44733
08:26:21|3.44893
08:26:21|3.44894
08:26:23|3.45033
08:26:23|3.44971
08:26:24|3.44981
08:26:25|3.44966
08:26:27|3.44966
08:26:27|3.44999
08:26:29|3.44998
08:26:29|3.44998
08:26:30|3.44999
08:26:31|3.44999
08:26:32|3.44886
08:26:33|3.45046
08:26:35|3.45047
08:26:36|3.4496
08:26:36|3.44988
08:26:38|3.44863
08:26:38|3.44841
08:26:39|3.44841
08:26:40|3.44841
08:26:42|3.45091
08:26:43|3.45107
08:26:45|3.4533
08:26:45|3.45227
08:26:47|3.45227
08:26:47|3.45056
08:26:49|3.45043
08:26:49|3.45043
08:26:51|3.45043
08:26:51|3.45014
08:26:53|3.45041
08:26:54|3.45199
08:26:55|3.452
08:26:56|3.452
08:26:57|3.45166
08:26:58|3.45125
08:26:59|3.45148
08:26:59|3.45147
08:27:00|3.45147
08:27:02|3.45168
08:27:03|3.4507
08:27:03|3.45067
08:27:05|3.44903
08:27:05|3.44964
08:27:07|3.45012
08:27:08|3.45136
08:27:08|3.45034
08:27:09|3.45034
08:27:10|3.45039
08:27:12|3.44901
08:27:13|3.44813
08:27:14|3.44762
08:27:15|3.44762
08:27:16|3.44898
08:27:17|3.4495
08:27:18|3.45032
08:27:18|3.45003
08:27:20|3.4496
08:27:21|3.44944
08:27:22|3.44995
08:27:23|3.44958
08:27:24|3.4504
08:27:25|3.45002
08:27:26|3.45002
08:27:27|3.45155
08:27:27|3.45155
08:27:28|3.45248
08:27:30|3.45283
08:27:31|3.453
08:27:32|3.45491
08:27:33|3.45453
08:27:34|3.45427
08:27:35|3.45415
08:27:36|3.45226
08:27:37|3.45565
08:27:38|3.45633
08:27:39|3.45633
08:27:40|3.45779
08:27:42|3.45698
08:27:42|3.4554
08:27:44|3.45596
08:27:45|3.45999
08:27:46|3.45758
08:27:47|3.46
08:27:48|3.45867
08:27:49|3.45937
08:27:50|3.46
08:27:51|3.46028
08:27:52|3.46078
08:27:53|3.46121
08:27:54|3.46121
08:27:55|3.46081
08:27:56|3.46
08:27:57|3.45937
08:27:58|3.45946
08:27:59|3.46118
08:28:01|3.46139
08:28:01|3.46148
08:28:03|3.46113
08:28:04|3.46634
08:28:05|3.46662
08:28:06|3.47
08:28:07|3.46971
08:28:07|3.4692
08:28:08|3.46687
08:28:10|3.46732
08:28:11|3.46887
08:28:12|3.46956
08:28:12|3.46943
08:28:14|3.46876
08:28:15|3.4683
08:28:16|3.46936
08:28:17|3.46936
08:28:17|3.46835
08:28:18|3.46732
08:28:20|3.46531
08:28:21|3.4668
08:28:22|3.46701
08:28:23|3.46607
08:28:24|3.46659
08:28:25|3.4692
08:28:26|3.4688
08:28:27|3.47
08:28:28|3.46998
08:28:29|3.46999
08:28:30|3.47078
08:28:31|3.47229
08:28:32|3.475
08:28:33|3.47478
08:28:35|3.47352
08:28:36|3.4734
08:28:36|3.4747
08:28:37|3.47383
08:28:38|3.473
08:28:39|3.47437
08:28:40|3.47369
08:28:41|3.4748
08:28:43|3.47462
08:28:45|3.47488
08:28:46|3.47565
08:28:46|3.4752
08:28:47|3.47463
08:28:48|3.47389
08:28:49|3.47401
08:28:51|3.4736
08:28:51|3.4756
08:28:53|3.47558
08:28:53|3.47402
08:28:54|3.47666
08:28:56|3.47582
08:28:56|3.47679
08:28:57|3.47799
08:28:58|3.47851
08:28:59|3.478
08:29:00|3.47779
08:29:01|3.47477
08:29:02|3.47436
08:29:04|3.47613
08:29:04|3.47289
08:29:06|3.47291
08:29:07|3.47308
08:29:07|3.4745
08:29:08|3.47168
08:29:09|3.46963
08:29:11|3.46906
08:29:12|3.4768
08:29:13|3.47475
08:29:13|3.47553
08:29:14|3.47598
08:29:15|3.4751
08:29:17|3.47599
08:29:18|3.47643
08:29:19|3.47545
08:29:20|3.47544
08:29:21|3.47533
08:29:22|3.47515
08:29:23|3.47474
08:29:24|3.47354
08:29:25|3.47093
08:29:26|3.46892
08:29:27|3.46879
08:29:28|3.4688
08:29:29|3.46063
08:29:30|3.46378
08:29:31|3.46238
08:29:32|3.46199
08:29:33|3.46395
08:29:34|3.46449
08:29:35|3.46368
08:29:36|3.46664
08:29:37|3.46698
08:29:38|3.46776
08:29:39|3.46845
08:29:40|3.46761
08:29:41|3.46926
08:29:42|3.46963
08:29:43|3.46948
08:29:44|3.46961
08:29:46|3.47261
08:29:46|3.47177
08:29:48|3.4708
08:29:49|3.47123
08:29:50|3.47292
08:29:51|3.47188
08:29:52|3.47332
08:29:53|3.47335
08:29:54|3.47584
08:29:55|3.47521
08:29:56|3.4754
08:29:57|3.47359
08:29:58|3.47311
08:29:59|3.47308
08:30:00|3.47261
08:30:02|3.47519
08:30:03|3.47511
08:30:04|3.47585
08:30:04|3.47967
08:30:05|3.47907
08:30:06|3.4765
08:30:07|3.47679
08:30:08|3.47547
08:30:10|3.47548
08:30:11|3.46999
08:30:11|3.46442
08:30:13|3.46244
08:30:14|3.4624
08:30:14|3.46197
08:30:15|3.4596
08:30:16|3.45891
08:30:18|3.45757
08:30:19|3.4592
08:30:20|3.46129
08:30:21|3.46143
08:30:22|3.46245
08:30:23|3.46172
08:30:24|3.46111
08:30:25|3.46018
08:30:26|3.45983
08:30:27|3.45979
08:30:28|3.45807
08:30:29|3.45753
08:30:30|3.45919
08:30:31|3.46065
08:30:32|3.46065
08:30:33|3.4611
08:30:34|3.46101
08:30:35|3.46073
08:30:36|3.46039
08:30:37|3.45935
08:30:38|3.45879
08:30:39|3.46098
08:30:40|3.4611
08:30:41|3.46311
08:30:42|3.46122
08:30:43|3.46001
08:30:45|3.46
08:30:46|3.459
08:30:47|3.45928
08:30:48|3.45864
08:30:49|3.45923
08:30:50|3.45979
08:30:51|3.46083
08:30:52|3.46051
08:30:54|3.4602
08:30:54|3.46191
08:30:55|3.46426
08:30:57|3.46215
08:30:57|3.46076
08:30:58|3.46114
08:31:00|3.45839
08:31:00|3.45878
08:31:02|3.45871
08:31:03|3.45903
08:31:04|3.45905
08:31:05|3.45947
08:31:05|3.45947
08:31:07|3.45878
08:31:08|3.45878
08:31:09|3.4549
08:31:10|3.4549
08:31:11|3.4549
08:31:13|3.45341
08:31:13|3.45249
08:31:15|3.45317
08:31:15|3.45312
08:31:16|3.45312
08:31:17|3.45327
08:31:18|3.45301
08:31:19|3.45432
08:31:20|3.45425
08:31:21|3.45416
08:31:22|3.45189
08:31:24|3.45273
08:31:24|3.45251
08:31:26|3.45251
08:31:27|3.45174
08:31:27|3.45193
08:31:28|3.45245
08:31:29|3.45437
08:31:31|3.45301
08:31:32|3.45348
08:31:33|3.45548
08:31:34|3.45548
08:31:35|3.45514
08:31:36|3.45514
08:31:37|3.453
08:31:38|3.45373
08:31:39|3.45339
08:31:40|3.45413
08:31:42|3.45413
08:31:43|3.45445
08:31:43|3.45446
08:31:45|3.4548
08:31:46|3.45457
08:31:47|3.45457
08:31:48|3.45289
08:31:50|3.45254
08:31:51|3.45397
08:31:51|3.45439
08:31:53|3.45445
08:31:54|3.45445
08:31:54|3.45332
08:31:56|3.45324
08:31:57|3.45511
08:31:58|3.45644
08:31:59|3.45406
08:31:59|3.45559
08:32:01|3.4557
08:32:01|3.4557
08:32:03|3.4589
08:32:05|3.45814
08:32:06|3.45719
08:32:07|3.45759
08:32:07|3.45778
08:32:09|3.4582
08:32:10|3.45754
08:32:11|3.45776
08:32:12|3.4576
08:32:13|3.45764
08:32:14|3.45753
08:32:15|3.45752
08:32:16|3.45644
08:32:18|3.45435
08:32:19|3.45435
08:32:19|3.45644
08:32:21|3.4566
08:32:22|3.45709
08:32:23|3.4562
08:32:23|3.45609
08:32:25|3.45535
08:32:25|3.45535
08:32:27|3.457
08:32:28|3.45622
08:32:29|3.45678
08:32:29|3.45678
08:32:31|3.4564
08:32:32|3.45561
08:32:33|3.456
08:32:34|3.456
08:32:35|3.456
08:32:36|3.4556
08:32:36|3.4556
08:32:38|3.45604
08:32:39|3.4563
08:32:40|3.4563
08:32:40|3.45661
08:32:42|3.45745
08:32:43|3.45761
08:32:44|3.45872
08:32:45|3.46016
08:32:47|3.45754
08:32:48|3.45876
08:32:50|3.4596
08:32:51|3.45939
08:32:52|3.45906
08:32:53|3.45906
08:32:55|3.4574
08:32:56|3.45715
08:32:57|3.45763
08:32:58|3.45758
08:32:59|3.45759
08:33:00|3.45759
08:33:01|3.45759
08:33:02|3.45759
08:33:03|3.45605
08:33:04|3.45679
08:33:04|3.4563
08:33:06|3.45601
08:33:15|3.45646
08:33:15|3.45627
08:33:17|3.45615
08:33:18|3.45619
08:33:19|3.45598
08:33:20|3.45516
08:33:21|3.45529
08:33:22|3.45208
08:33:23|3.45241
08:33:23|3.45383
08:33:25|3.45591
08:33:26|3.45456
08:33:26|3.4543
08:33:29|3.4543
08:33:30|3.45362
08:33:30|3.45139
08:33:32|3.45139
08:33:32|3.45208
08:33:33|3.45107
08:33:34|3.45107
08:33:35|3.45107
08:33:36|3.45107
08:33:38|3.451
08:33:38|3.4506
08:33:40|3.4506
08:33:40|3.45093
08:33:41|3.45093
08:33:42|3.45074
08:33:43|3.4501
08:33:45|3.45106
08:33:45|3.45066
08:33:48|3.45066
08:33:48|3.45037
08:33:50|3.45048
08:33:51|3.45139
08:33:52|3.4527
08:33:53|3.4527
08:33:54|3.4527
08:33:55|3.452
08:33:56|3.45185
08:33:57|3.4532
08:33:58|3.4532
08:33:59|3.45372
08:34:00|3.45467
08:34:01|3.45493
08:34:02|3.45634
08:34:03|3.4548
08:34:04|3.45345
08:34:05|3.4522
08:34:06|3.45202
08:34:07|3.4519
08:34:08|3.45202
08:34:09|3.45202
08:34:10|3.45174
08:34:11|3.45174
08:34:12|3.45107
08:34:13|3.45053
08:34:14|3.45053
08:34:15|3.45054
08:34:16|3.45089
08:34:17|3.45065
08:34:18|3.45022
08:34:19|3.45022
08:34:20|3.45022
08:34:21|3.45022
08:34:22|3.45022
08:34:23|3.44993
08:34:24|3.4501
08:34:25|3.4501
08:34:26|3.449
08:34:27|3.44961
08:34:28|3.45045
08:34:29|3.45079
08:34:30|3.45037
08:34:31|3.45037
08:34:32|3.45037
08:34:34|3.45019
08:34:34|3.4512
08:34:36|3.45177
08:34:36|3.45177
08:34:38|3.45177
08:34:38|3.45172
08:34:40|3.45182
08:34:40|3.45182
08:34:41|3.4519
08:34:42|3.4519
08:34:43|3.4519
08:34:44|3.453
08:34:45|3.45184
08:34:46|3.45172
08:34:49|3.45172
08:34:50|3.45299
08:34:51|3.45299
08:34:52|3.45195
08:34:53|3.45187
08:34:54|3.4532
08:34:55|3.45329
08:34:56|3.45304
08:34:57|3.453
08:34:58|3.45257
08:34:59|3.45257
08:35:00|3.45295
08:35:01|3.45426
08:35:02|3.45258
08:35:03|3.45296
08:35:04|3.45296
08:35:05|3.45506
08:35:06|3.45506
08:35:07|3.45506
08:35:08|3.45322
08:35:09|3.45201
08:35:10|3.45201
08:35:11|3.45211
08:35:12|3.45144
08:35:13|3.45021
08:35:14|3.4518
08:35:15|3.45168
08:35:17|3.45131
08:35:18|3.45033
08:35:19|3.44975
08:35:19|3.44855
08:35:20|3.44808
08:35:22|3.448
08:35:22|3.44802
08:35:24|3.44802
08:35:25|3.44802
08:35:26|3.44666
08:35:26|3.44628
08:35:27|3.44661
08:35:28|3.44624
08:35:29|3.44623
08:35:30|3.44658
08:35:31|3.44558
08:35:32|3.44558
08:35:33|3.44601
08:35:34|3.44215
08:35:35|3.44277
08:35:36|3.44454
08:35:37|3.44428
08:35:38|3.44439
08:35:39|3.44455
08:35:41|3.44557
08:35:41|3.44651
08:35:42|3.44804
08:35:44|3.44594
08:35:44|3.44594
08:35:45|3.4457
08:35:46|3.44401
08:35:47|3.44545
08:35:49|3.44215
08:35:51|3.4414
08:35:52|3.4414
08:35:53|3.4414
08:35:53|3.4406
08:35:54|3.44
08:35:56|3.4396
08:35:56|3.4396
08:35:58|3.4374
08:35:59|3.43785
08:35:59|3.43841
08:36:01|3.43848
08:36:02|3.4384
08:36:03|3.4398
08:36:05|3.44029
08:36:05|3.44195
08:36:07|3.44205
08:36:07|3.4436
08:36:09|3.44327
08:36:10|3.44532
08:36:11|3.44593
08:36:12|3.44541
08:36:13|3.44541
08:36:14|3.44668
08:36:15|3.44611
08:36:16|3.44686
08:36:17|3.44677
08:36:18|3.445
08:36:18|3.44329
08:36:20|3.44243
08:36:21|3.4442
08:36:21|3.44455
08:36:23|3.44275
08:36:24|3.44384
08:36:25|3.44577
08:36:26|3.44577
08:36:27|3.445
08:36:28|3.445
08:36:29|3.44546
08:36:31|3.44546
08:36:31|3.43999
08:36:33|3.43999
08:36:33|3.44238
08:36:35|3.4422
08:36:36|3.44209
08:36:36|3.44088
08:36:37|3.44158
08:36:38|3.44209
08:36:39|3.44199
08:36:40|3.44209
08:36:41|3.44209
08:36:42|3.44209
08:36:44|3.44419
08:36:44|3.445
08:36:45|3.44458
08:36:47|3.44485
08:36:48|3.445
08:36:49|3.44635
08:36:51|3.44546
08:36:52|3.44593
08:36:53|3.44613
08:36:53|3.44804
08:36:55|3.44648
08:36:56|3.4468
08:36:56|3.44699
08:36:57|3.44699
08:36:59|3.44699
08:37:00|3.44699
08:37:01|3.44699
08:37:02|3.4483
08:37:03|3.4483
08:37:04|3.44829
08:37:05|3.44829
08:37:06|3.44777
08:37:07|3.4483
08:37:08|3.44747
08:37:08|3.4472
08:37:10|3.4452
08:37:11|3.44459
08:37:12|3.44316
08:37:13|3.44316
08:37:14|3.4434
08:37:15|3.44335
08:37:16|3.44335
08:37:16|3.44321
08:37:18|3.44116
08:37:18|3.44116
08:37:19|3.44116
08:37:21|3.44116
08:37:22|3.4408
08:37:23|3.44079
08:37:24|3.4428
08:37:25|3.44279
08:37:26|3.44279
08:37:27|3.44181
08:37:27|3.44071
08:37:29|3.44071
08:37:29|3.44032
08:37:31|3.44071
08:37:31|3.4402
08:37:33|3.43946
08:37:33|3.44013
08:37:34|3.44024
08:37:36|3.44
08:37:37|3.44173
08:37:38|3.44173
08:37:38|3.44161
08:37:40|3.44298
08:37:41|3.44307
08:37:43|3.44307
08:37:43|3.44281
08:37:44|3.44307
08:37:45|3.44307
08:37:46|3.4432
08:37:48|3.4432
08:37:48|3.4432
08:37:49|3.44335
08:37:51|3.44274
08:37:53|3.44189
08:37:54|3.44139
08:37:55|3.44139
08:37:56|3.43954
08:37:57|3.43971
08:37:58|3.43823
08:37:59|3.43902
08:38:00|3.43902
08:38:01|3.43899
08:38:02|3.43899
08:38:03|3.43899
08:38:04|3.43958
08:38:05|3.43982
08:38:06|3.44092
08:38:07|3.442
08:38:08|3.44154
08:38:09|3.44241
08:38:10|3.44229
08:38:11|3.44348
08:38:12|3.44303
08:38:13|3.44295
08:38:15|3.44286
08:38:15|3.44286
08:38:17|3.43996
08:38:18|3.44022
08:38:19|3.44069
08:38:20|3.44058
08:38:20|3.44058
08:38:22|3.44044
08:38:23|3.44134
08:38:24|3.44131
08:38:25|3.44134
08:38:26|3.44037
08:38:26|3.43952
08:38:28|3.43925
08:38:28|3.4396
08:38:30|3.43906
08:38:31|3.4404
08:38:32|3.4404
08:38:32|3.43843
08:38:34|3.43827
08:38:35|3.43837
08:38:36|3.43689
08:38:37|3.43689
08:38:38|3.43724
08:38:38|3.43689
08:38:40|3.43563
08:38:41|3.43539
08:38:42|3.4376
08:38:43|3.43843
08:38:44|3.43929
08:38:45|3.44099
08:38:46|3.44104
08:38:47|3.44033
08:38:48|3.44033
08:38:49|3.44033
08:38:50|3.44104
08:38:51|3.44167
08:38:53|3.442
08:38:53|3.44134
08:38:55|3.44151
08:38:56|3.44091
08:38:57|3.4414
08:38:58|3.44056
08:38:58|3.44056
08:38:59|3.44061
08:39:01|3.44061
08:39:02|3.44061
08:39:03|3.44285
08:39:04|3.44179
08:39:04|3.44068
08:39:06|3.44047
08:39:07|3.44089
08:39:08|3.44047
08:39:10|3.43978
08:39:10|3.44034
08:39:11|3.44035
08:39:13|3.4414
08:39:13|3.44119
08:39:14|3.44
08:39:15|3.44001
08:39:17|3.4398
08:39:18|3.43991
08:39:19|3.43991
08:39:19|3.43991
08:39:20|3.43991
08:39:22|3.43962
08:39:22|3.43962
08:39:23|3.43962
08:39:24|3.43991
08:39:25|3.43991
08:39:27|3.43964
08:39:28|3.4386
08:39:28|3.43918
08:39:29|3.43918
08:39:30|3.44
08:39:32|3.4403
08:39:33|3.4403
08:39:33|3.44069
08:39:34|3.44067
08:39:35|3.44067
08:39:36|3.44066
08:39:38|3.44066
08:39:39|3.44108
08:39:40|3.44061
08:39:40|3.43883
08:39:42|3.43833
08:39:42|3.438
08:39:44|3.44099
08:39:44|3.44087
08:39:46|3.44055
08:39:46|3.44056
08:39:48|3.43962
08:39:48|3.43962
08:39:50|3.43918
08:39:51|3.43888
08:39:51|3.43965
08:39:54|3.439
08:39:55|3.43953
08:39:56|3.44035
08:39:56|3.4406
08:39:59|3.43869
08:40:00|3.43804
08:40:01|3.43912
08:40:03|3.4396
08:40:03|3.4378
08:40:05|3.4384
08:40:05|3.43815
08:40:07|3.43605
08:40:07|3.43513
08:40:09|3.435
08:40:09|3.43549
08:40:11|3.435
08:40:12|3.435
08:40:12|3.43526
08:40:14|3.435
08:40:14|3.435
08:40:15|3.43502
08:40:17|3.43238
08:40:17|3.43229
08:40:19|3.43147
08:40:20|3.43145
08:40:21|3.43273
08:40:22|3.4314
08:40:23|3.43272
08:40:24|3.43374
08:40:25|3.43508
08:40:26|3.43461
08:40:27|3.43525
08:40:28|3.43416
08:40:29|3.43457
08:40:30|3.43665
08:40:31|3.4357
08:40:32|3.4357
08:40:33|3.43736
08:40:34|3.43742
08:40:35|3.43617
08:40:36|3.43542
08:40:37|3.43585
08:40:38|3.43521
08:40:39|3.43457
08:40:41|3.434
08:40:41|3.43216
08:40:42|3.4314
08:40:43|3.43006
08:40:44|3.43069
08:40:45|3.43108
08:40:46|3.43108
08:40:47|3.43192
08:40:48|3.43
08:40:49|3.43001
08:40:50|3.43002
08:40:51|3.43006
08:40:52|3.42612
08:40:54|3.4251
08:40:55|3.42664
08:40:57|3.42663
08:40:57|3.427
08:40:59|3.42735
08:41:00|3.42583
08:41:01|3.424
08:41:02|3.42523
08:41:03|3.42591
08:41:04|3.4262
08:41:05|3.42649
08:41:06|3.42641
08:41:07|3.42649
08:41:08|3.4306
08:41:09|3.42645
08:41:10|3.42667
08:41:11|3.42623
08:41:13|3.42438
08:41:14|3.42437
08:41:15|3.4222
08:41:15|3.42363
08:41:16|3.42197
08:41:18|3.42197
08:41:19|3.42155
08:41:20|3.42155
08:41:20|3.42139
08:41:21|3.4194
08:41:22|3.41731
08:41:23|3.41598
08:41:25|3.41437
08:41:25|3.4135
08:41:26|3.40982
08:41:28|3.4071
08:41:29|3.40586
08:41:29|3.40596
08:41:30|3.40899
08:41:31|3.40813
08:41:32|3.40833
08:41:34|3.41078
08:41:35|3.40769
08:41:36|3.41354
08:41:36|3.41548
08:41:37|3.4164
08:41:39|3.4173
08:41:39|3.41838
08:41:40|3.41801
08:41:41|3.41818
08:41:43|3.41825
08:41:44|3.41825
08:41:45|3.41937
08:41:46|3.42066
08:41:47|3.4223
08:41:47|3.42162
08:41:48|3.41981
08:41:49|3.4198
08:41:51|3.42014
08:41:52|3.41916
08:41:53|3.41816
08:41:54|3.41883
08:41:55|3.41883
08:41:57|3.41801
08:41:58|3.41716
08:41:59|3.4164
08:42:00|3.41615
08:42:02|3.41596
08:42:03|3.41415
08:42:04|3.4136
08:42:05|3.41461
08:42:06|3.41658
08:42:06|3.41658
08:42:08|3.41695
08:42:09|3.41801
08:42:10|3.41793
08:42:11|3.4178
08:42:11|3.41782
08:42:13|3.4186
08:42:13|3.4186
08:42:15|3.41939
08:42:16|3.41939
08:42:17|3.41939
08:42:18|3.4186
08:42:19|3.41752
08:42:20|3.41829
08:42:21|3.41927
08:42:22|3.41931
08:42:23|3.41936
08:42:24|3.41936
08:42:25|3.41926
08:42:26|3.41926
08:42:27|3.42045
08:42:28|3.419
08:42:29|3.4138
08:42:30|3.4138
08:42:31|3.4157
08:42:32|3.41586
08:42:33|3.41591
08:42:34|3.41388
08:42:35|3.41354
08:42:36|3.41354
08:42:37|3.41354
08:42:38|3.4139
08:42:39|3.41442
08:42:40|3.41512
08:42:41|3.41512
08:42:42|3.4155
08:42:43|3.41586
08:42:44|3.41587
08:42:45|3.41659
08:42:46|3.416
08:42:47|3.41458
08:42:48|3.41285
08:42:49|3.4131
08:42:50|3.41235
08:42:51|3.41216
08:42:52|3.41216
08:42:53|3.41289
08:42:54|3.41289
08:42:55|3.41388
08:42:57|3.41558
08:42:59|3.41365
08:43:00|3.4138
08:43:00|3.41243
08:43:01|3.41305
08:43:02|3.41305
08:43:03|3.41133
08:43:05|3.408
08:43:05|3.40711
08:43:07|3.40674
08:43:07|3.406
08:43:08|3.4068
08:43:10|3.40858
08:43:11|3.40799
08:43:12|3.40851
08:43:13|3.41059
08:43:13|3.41202
08:43:14|3.4113
08:43:16|3.41148
08:43:17|3.41196
08:43:17|3.4113
08:43:19|3.41048
08:43:19|3.41066
08:43:20|3.4098
08:43:22|3.4098
08:43:22|3.4113
08:43:23|3.4113
08:43:25|3.41222
08:43:26|3.41208
08:43:27|3.41131
08:43:28|3.41204
08:43:29|3.41489
08:43:30|3.41502
08:43:31|3.41502
08:43:32|3.41498
08:43:33|3.41545
08:43:34|3.41638
08:43:35|3.41705
08:43:35|3.41809
08:43:36|3.4178
08:43:38|3.4172
08:43:38|3.4172
08:43:40|3.41747
08:43:41|3.41847
08:43:42|3.42033
08:43:43|3.42061
08:43:44|3.42068
08:43:45|3.42068
08:43:46|3.42068
08:43:47|3.42185
08:43:48|3.42068
08:43:49|3.4204
08:43:50|3.41848
08:43:51|3.41848
08:43:52|3.41929
08:43:53|3.41929
08:43:54|3.42334
08:43:55|3.4224
08:43:56|3.4225
08:43:57|3.42465
08:43:59|3.42529
08:43:59|3.4254
08:44:01|3.42644
08:44:02|3.42519
08:44:03|3.4254
08:44:04|3.42717
08:44:05|3.4264
08:44:06|3.42534
08:44:07|3.424
08:44:08|3.4248
08:44:10|3.42741
08:44:10|3.42822
08:44:12|3.42861
08:44:13|3.43053
08:44:14|3.43048
08:44:15|3.4374
08:44:16|3.43694
08:44:17|3.4362
08:44:18|3.43691
08:44:19|3.43415
08:44:20|3.43356
08:44:22|3.43243
08:44:22|3.43256
08:44:24|3.43196
08:44:25|3.43038
08:44:26|3.43
08:44:26|3.43165
08:44:27|3.4296
08:44:28|3.43
08:44:29|3.43
08:44:30|3.43065
08:44:31|3.43109
08:44:33|3.4328
08:44:33|3.4312
08:44:34|3.4312
08:44:36|3.4312
08:44:36|3.4311
08:44:37|3.4311
08:44:38|3.4312
08:44:40|3.4312
08:44:40|3.4312
08:44:41|3.4312
08:44:42|3.43135
08:44:44|3.43135
08:44:44|3.42773
08:44:46|3.42773
08:44:47|3.4262
08:44:47|3.42879
08:44:48|3.42626
08:44:49|3.42653
08:44:50|3.43169
08:44:51|3.43143
08:44:52|3.43386
08:44:53|3.4301
08:44:55|3.43123
08:44:55|3.43122
08:44:56|3.42979
08:44:58|3.43
08:44:59|3.43
08:45:01|3.43052
08:45:02|3.4274
08:45:03|3.4274
08:45:04|3.42642
08:45:05|3.42528
08:45:06|3.42565
08:45:08|3.42565
08:45:09|3.42528
08:45:10|3.42395
08:45:11|3.42485
08:45:12|3.42499
08:45:13|3.42499
08:45:14|3.42485
08:45:15|3.42541
08:45:17|3.4253
08:45:17|3.42476
08:45:19|3.42476
08:45:19|3.42559
08:45:20|3.42621
08:45:21|3.42532
08:45:23|3.4256
08:45:24|3.42559
08:45:25|3.42554
08:45:25|3.4254
08:45:26|3.42524
08:45:27|3.42467
08:45:29|3.4254
08:45:30|3.42853
08:45:31|3.429
08:45:32|3.429
08:45:33|3.429
08:45:34|3.429
08:45:35|3.42876
08:45:36|3.42876
08:45:37|3.43047
08:45:38|3.43199
08:45:39|3.43404
08:45:40|3.4329
08:45:41|3.43534
08:45:42|3.43704
08:45:43|3.4366
08:45:44|3.43588
08:45:45|3.43605
08:45:46|3.43715
08:45:48|3.4354
08:45:48|3.43334
08:45:49|3.43415
08:45:51|3.4324
08:45:51|3.43265
08:45:52|3.4336
08:45:53|3.4327
08:45:55|3.43312
08:45:56|3.43547
08:45:56|3.43586
08:45:58|3.43788
08:45:58|3.43712
08:46:01|3.438
08:46:02|3.4377
08:46:03|3.43753
08:46:04|3.43838
08:46:05|3.43923
08:46:06|3.43957
08:46:07|3.43757
08:46:08|3.43636
08:46:09|3.43637
08:46:10|3.43598
08:46:12|3.43597
08:46:12|3.43516
08:46:13|3.43516
08:46:14|3.43603
08:46:16|3.43296
08:46:16|3.43578
08:46:18|3.43482
08:46:19|3.434
08:46:19|3.43522
08:46:20|3.43616
08:46:21|3.43635
08:46:23|3.43635
08:46:24|3.4356
08:46:25|3.4356
08:46:26|3.43551
08:46:27|3.43545
08:46:28|3.4357
08:46:28|3.43569
08:46:30|3.43702
08:46:31|3.43757
08:46:31|3.44
08:46:33|3.43926
08:46:34|3.43926
08:46:35|3.44047
08:46:36|3.44009
08:46:37|3.4396
08:46:38|3.43891
08:46:39|3.43858
08:46:40|3.43858
08:46:41|3.43893
08:46:42|3.43891
08:46:43|3.44203
08:46:44|3.43985
08:46:45|3.44099
08:46:46|3.44046
08:46:47|3.441
08:46:48|3.44212
08:46:49|3.4423
08:46:50|3.4424
08:46:51|3.44196
08:46:52|3.441
08:46:53|3.43781
08:46:54|3.43781
08:46:55|3.43935
08:46:56|3.43969
08:46:57|3.44018
08:46:58|3.44018
08:46:59|3.44138
08:47:00|3.44109
08:47:01|3.44043
08:47:02|3.43925
08:47:04|3.43911
08:47:05|3.44018
08:47:05|3.4385
08:47:06|3.43719
08:47:07|3.43757
08:47:08|3.43719
08:47:09|3.43719
08:47:10|3.43791
08:47:12|3.44009
08:47:12|3.43871
08:47:13|3.4387
08:47:14|3.4394
08:47:15|3.4396
08:47:16|3.43925
08:47:18|3.43943
08:47:19|3.43883
08:47:19|3.43881
08:47:20|3.43898
08:47:22|3.43901
08:47:22|3.43665
08:47:23|3.43665
08:47:24|3.43722
08:47:25|3.43818
08:47:26|3.43873
08:47:28|3.43862
08:47:29|3.43862
08:47:30|3.4388
08:47:31|3.43867
08:47:32|3.4388
08:47:33|3.43857
08:47:34|3.43845
08:47:35|3.439
08:47:36|3.43897
08:47:37|3.43803
08:47:38|3.439
08:47:39|3.439
08:47:40|3.44006
08:47:41|3.44
08:47:42|3.43985
08:47:43|3.43909
08:47:44|3.43923
08:47:45|3.43908
08:47:46|3.4392
08:47:47|3.43859
08:47:48|3.43852
08:47:49|3.43881
08:47:51|3.43934
08:47:51|3.43976
08:47:52|3.43975
08:47:53|3.43986
08:47:54|3.43883
08:47:55|3.4386
08:47:56|3.43865
08:47:57|3.43967
08:47:58|3.4387
08:47:59|3.4387
08:48:02|3.43786
08:48:03|3.43996
08:48:04|3.4394
08:48:06|3.44066
08:48:07|3.44066
08:48:08|3.4409
08:48:09|3.44239
08:48:10|3.44239
08:48:11|3.44154
08:48:12|3.44299
08:48:13|3.44299
08:48:14|3.44379
08:48:15|3.44379
08:48:16|3.44312
08:48:18|3.44345
08:48:18|3.44286
08:48:19|3.44268
08:48:20|3.44135
08:48:21|3.44139
08:48:23|3.44139
08:48:24|3.44139
08:48:24|3.44139
08:48:25|3.44139
08:48:27|3.44117
08:48:27|3.44117
08:48:29|3.44001
08:48:30|3.44
08:48:31|3.43957
08:48:32|3.43957
08:48:33|3.43822
08:48:34|3.43744
08:48:35|3.4379
08:48:36|3.43912
08:48:37|3.43909
08:48:39|3.43883
08:48:39|3.4391
08:48:40|3.44032
08:48:41|3.44107
08:48:42|3.44054
08:48:43|3.44
08:48:44|3.44158
08:48:46|3.44158
08:48:46|3.4413
08:48:48|3.44107
08:48:48|3.44107
08:48:49|3.44076
08:48:50|3.44055
08:48:52|3.43961
08:48:53|3.43961
08:48:54|3.43961
08:48:54|3.4406
08:48:56|3.44019
08:48:56|3.43955
08:48:58|3.43841
08:48:59|3.4364
08:49:00|3.43762
08:49:01|3.43841
08:49:03|3.43849
08:49:04|3.43849
08:49:05|3.43849
08:49:06|3.4401
08:49:07|3.44043
08:49:07|3.43921
08:49:08|3.43956
08:49:09|3.43856
08:49:11|3.43832
08:49:12|3.43832
08:49:13|3.438
08:49:14|3.43816
08:49:15|3.43908
08:49:16|3.43558
08:49:17|3.43558
08:49:18|3.43416
08:49:19|3.43416
08:49:20|3.43416
08:49:21|3.43468
08:49:22|3.43468
08:49:23|3.43468
08:49:24|3.43424
08:49:25|3.43424
08:49:26|3.43215
08:49:27|3.43518
08:49:28|3.43518
08:49:29|3.43503
08:49:30|3.43567
08:49:31|3.43567
08:49:32|3.4362
08:49:33|3.43546
08:49:34|3.43567
08:49:35|3.43527
08:49:36|3.43663
08:49:37|3.43661
08:49:38|3.43704
08:49:39|3.43661
08:49:40|3.43682
08:49:41|3.43737
08:49:42|3.43737
08:49:43|3.43737
08:49:44|3.43792
08:49:45|3.43856
08:49:46|3.43856
08:49:47|3.43856
08:49:48|3.4383
08:49:49|3.4383
08:49:50|3.4384
08:49:51|3.43799
08:49:52|3.43799
08:49:53|3.4376
08:49:54|3.43874
08:49:55|3.43818
08:49:57|3.43794
08:49:57|3.43737
08:49:58|3.43715
08:49:59|3.4374
08:50:01|3.4358
08:50:01|3.43587
08:50:03|3.43587
08:50:03|3.43431
08:50:05|3.43518
08:50:06|3.4358
08:50:07|3.43646
08:50:08|3.4379
08:50:09|3.4379
08:50:10|3.43744
08:50:11|3.43745
08:50:12|3.4348
08:50:13|3.434
08:50:14|3.434
08:50:15|3.43434
08:50:16|3.43323
08:50:17|3.4334
08:50:18|3.4315
08:50:19|3.43152
08:50:20|3.43043
08:50:22|3.43022
08:50:22|3.42744
08:50:24|3.42606
08:50:24|3.42794
08:50:25|3.42794
08:50:27|3.42794
08:50:28|3.42924
08:50:29|3.42924
08:50:29|3.42921
08:50:30|3.42908
08:50:31|3.42757
08:50:32|3.42757
08:50:34|3.4298
08:50:34|3.43067
08:50:35|3.43097
08:50:36|3.43
08:50:38|3.43001
08:50:39|3.43
08:50:39|3.42701
08:50:41|3.42701
08:50:42|3.42721
08:50:43|3.4278
08:50:44|3.42816
08:50:45|3.42778
08:50:46|3.427
08:50:48|3.42743
08:50:49|3.42743
08:50:50|3.42722
08:50:51|3.42722
08:50:52|3.42607
08:50:53|3.427
08:50:54|3.42521
08:50:56|3.42498
08:50:56|3.42565
08:50:57|3.42532
08:50:58|3.42635
08:50:59|3.42599
08:51:00|3.42501
08:51:01|3.42464
08:51:02|3.42392
08:51:04|3.4244
08:51:06|3.42511
08:51:07|3.42256
08:51:08|3.42329
08:51:08|3.42311
08:51:09|3.42337
08:51:10|3.42293
08:51:12|3.42293
08:51:13|3.42329
08:51:13|3.42376
08:51:15|3.42285
08:51:16|3.42285
08:51:17|3.42273
08:51:18|3.42222
08:51:19|3.42296
08:51:20|3.42243
08:51:21|3.42283
08:51:22|3.42277
08:51:23|3.42277
08:51:24|3.42277
08:51:25|3.42277
08:51:26|3.42277
08:51:27|3.42283
08:51:28|3.42283
08:51:29|3.42387
08:51:30|3.42387
08:51:31|3.42328
08:51:32|3.42328
08:51:33|3.425
08:51:35|3.42499
08:51:36|3.426
08:51:37|3.426
08:51:38|3.42549
08:51:38|3.42549
08:51:39|3.42473
08:51:40|3.42429
08:51:41|3.42402
08:51:43|3.42402
08:51:43|3.42402
08:51:45|3.42366
08:51:45|3.42514
08:51:46|3.42557
08:51:48|3.4232
08:51:48|3.42638
08:51:49|3.4258
08:51:50|3.4258
08:51:51|3.42781
08:51:53|3.42781
08:51:53|3.42776
08:51:54|3.42776
08:51:55|3.42809
08:51:56|3.42811
08:51:57|3.43006
08:51:58|3.4298
08:51:59|3.4283
08:52:01|3.42805
08:52:01|3.42804
08:52:02|3.42804
08:52:04|3.42723
08:52:04|3.42723
08:52:06|3.42798
08:52:08|3.42819
08:52:09|3.42668
08:52:10|3.42668
08:52:11|3.42668
08:52:12|3.42774
08:52:12|3.42804
08:52:14|3.42854
08:52:14|3.42783
08:52:16|3.42783
08:52:16|3.42723
08:52:17|3.42676
08:52:18|3.42571
08:52:19|3.42571
08:52:20|3.42542
08:52:21|3.42542
08:52:22|3.42587
08:52:23|3.42583
08:52:24|3.42571
08:52:25|3.42539
08:52:27|3.42563
08:52:28|3.42563
08:52:28|3.42683
08:52:29|3.42686
08:52:31|3.42925
08:52:32|3.42925
08:52:32|3.42925
08:52:34|3.42888
08:52:35|3.42831
08:52:35|3.42844
08:52:36|3.42848
08:52:38|3.42849
08:52:38|3.42849
08:52:40|3.42849
08:52:41|3.42849
08:52:42|3.42886
08:52:43|3.4226
08:52:43|3.42299
08:52:45|3.42299
08:52:45|3.4218
08:52:47|3.42193
08:52:47|3.42179
08:52:49|3.42179
08:52:50|3.4215
08:52:51|3.42048
08:52:52|3.42045
08:52:52|3.42045
08:52:54|3.41742
08:52:55|3.41823
08:52:56|3.41794
08:52:57|3.41788
08:52:58|3.41596
08:52:59|3.41502
08:53:00|3.4154
08:53:01|3.41431
08:53:02|3.41473
08:53:03|3.414
08:53:04|3.41401
08:53:05|3.41514
08:53:07|3.41468
08:53:08|3.41475
08:53:09|3.41567
08:53:10|3.41582
08:53:11|3.41701
08:53:12|3.4181
08:53:13|3.41313
08:53:14|3.41424
08:53:15|3.4142
08:53:16|3.4142
08:53:17|3.41386
08:53:19|3.41101
08:53:20|3.4128
08:53:21|3.4124
08:53:21|3.41433
08:53:22|3.41239
08:53:24|3.41234
08:53:25|3.41278
08:53:26|3.41212
08:53:27|3.41184
08:53:28|3.41229
08:53:29|3.41
08:53:30|3.40981
08:53:31|3.41026
08:53:32|3.41026
08:53:33|3.40966
08:53:34|3.4096
08:53:35|3.4096
08:53:36|3.40948
08:53:37|3.40899
08:53:38|3.40924
08:53:39|3.40923
08:53:40|3.4088
08:53:41|3.40731
08:53:42|3.40878
08:53:43|3.40821
08:53:44|3.40821
08:53:45|3.40857
08:53:46|3.4096
08:53:47|3.40923
08:53:48|3.40918
08:53:49|3.40919
08:53:50|3.40929
08:53:52|3.40943
08:53:52|3.41024
08:53:53|3.41176
08:53:55|3.41249
08:53:56|3.41332
08:53:57|3.41491
08:53:57|3.41447
08:53:59|3.41515
08:54:00|3.41515
08:54:00|3.41536
08:54:02|3.41604
08:54:03|3.41839
08:54:04|3.41839
08:54:06|3.41768
08:54:06|3.41983
08:54:08|3.41696
08:54:08|3.41511
08:54:10|3.41478
08:54:11|3.41478
08:54:12|3.41478
08:54:13|3.41291
08:54:14|3.4128
08:54:15|3.41279
08:54:16|3.41209
08:54:17|3.4121
08:54:19|3.41246
08:54:20|3.41288
08:54:21|3.41493
08:54:22|3.41493
08:54:22|3.415
08:54:24|3.415
08:54:25|3.41524
08:54:26|3.41524
08:54:27|3.41499
08:54:27|3.4107
08:54:28|3.41025
08:54:30|3.41034
08:54:31|3.4123
08:54:31|3.41259
08:54:33|3.412
08:54:33|3.412
08:54:35|3.4098
08:54:36|3.40953
08:54:37|3.4088
08:54:38|3.40891
08:54:39|3.40888
08:54:40|3.40888
08:54:41|3.40888
08:54:42|3.41281
08:54:44|3.4127
08:54:45|3.413
08:54:45|3.4148
08:54:47|3.41477
08:54:47|3.41327
08:54:48|3.41523
08:54:49|3.41502
08:54:50|3.41579
08:54:51|3.41561
08:54:52|3.41561
08:54:53|3.41561
08:54:54|3.41561
08:54:55|3.41739
08:54:57|3.41661
08:54:58|3.41773
08:54:58|3.418
08:54:59|3.41817
08:55:01|3.417
08:55:02|3.41632
08:55:03|3.41632
08:55:04|3.41301
08:55:05|3.41438
08:55:06|3.41128
08:55:07|3.4158
08:55:09|3.41449
08:55:10|3.41337
08:55:11|3.41277
08:55:12|3.41084
08:55:12|3.41104
08:55:14|3.41104
08:55:15|3.411
08:55:16|3.41083
08:55:17|3.41083
08:55:17|3.41084
08:55:19|3.41177
08:55:20|3.41177
08:55:21|3.41271
08:55:22|3.41271
08:55:23|3.41079
08:55:24|3.41206
08:55:25|3.41193
08:55:26|3.41241
08:55:27|3.41272
08:55:27|3.41272
08:55:29|3.41272
08:55:30|3.41226
08:55:31|3.40799
08:55:32|3.40732
08:55:32|3.40751
08:55:34|3.40748
08:55:34|3.407
08:55:36|3.40592
08:55:36|3.405
08:55:38|3.40518
08:55:38|3.40539
08:55:40|3.40539
08:55:41|3.405
08:55:42|3.40331
08:55:43|3.40381
08:55:43|3.40405
08:55:45|3.40301
08:55:45|3.40283
08:55:47|3.40301
08:55:47|3.40363
08:55:49|3.40349
08:55:50|3.4
08:55:51|3.4032
08:55:53|3.40253
08:55:53|3.40095
08:55:54|3.39498
08:55:55|3.39539
08:55:56|3.39823
08:55:58|3.39591
08:55:58|3.3968
08:55:59|3.39592
08:56:01|3.3959
08:56:02|3.3959
08:56:02|3.39581
08:56:04|3.39539
08:56:05|3.39653
08:56:05|3.39779
08:56:06|3.4
08:56:08|3.4002
08:56:09|3.40065
08:56:11|3.40109
08:56:12|3.4002
08:56:12|3.3998
08:56:14|3.39899
08:56:15|3.40177
08:56:15|3.40214
08:56:17|3.40214
08:56:17|3.40226
08:56:19|3.4037
08:56:19|3.40369
08:56:21|3.40381
08:56:22|3.40405
08:56:23|3.40393
08:56:23|3.40303
08:56:25|3.40001
08:56:26|3.40322
08:56:27|3.40323
08:56:28|3.40328
08:56:29|3.40455
08:56:30|3.40594
08:56:31|3.40594
08:56:31|3.40594
08:56:32|3.40545
08:56:35|3.40353
08:56:35|3.40336
08:56:36|3.40244
08:56:37|3.4017
08:56:38|3.4016
08:56:39|3.402
08:56:41|3.402
08:56:41|3.40145
08:56:42|3.40265
08:56:43|3.40361
08:56:45|3.40461
08:56:46|3.40594
08:56:46|3.405
08:56:47|3.40639
08:56:48|3.40638
08:56:50|3.40638
08:56:52|3.40638
08:56:52|3.406
08:56:53|3.40798
08:56:55|3.40798
08:56:55|3.40773
08:56:56|3.40877
08:56:57|3.40877
08:56:58|3.40968
08:56:59|3.40968
08:57:00|3.40968
08:57:02|3.40968
08:57:02|3.4084
08:57:03|3.4084
08:57:04|3.40799
08:57:05|3.40799
08:57:06|3.40723
08:57:07|3.40201
08:57:08|3.4022
08:57:10|3.40102
08:57:10|3.40102
08:57:12|3.40125
08:57:13|3.40103
08:57:14|3.40056
08:57:15|3.4007
08:57:16|3.40074
08:57:17|3.40074
08:57:18|3.40086
08:57:19|3.40086
08:57:20|3.40145
08:57:21|3.40157
08:57:22|3.40338
08:57:23|3.40074
08:57:24|3.4005
08:57:26|3.40059
08:57:27|3.40074
08:57:28|3.40025
08:57:29|3.40014
08:57:30|3.40074
08:57:31|3.40178
08:57:33|3.40178
08:57:33|3.40168
08:57:34|3.40163
08:57:35|3.4
08:57:37|3.3992
08:57:37|3.4003
08:57:39|3.3992
08:57:40|3.3992
08:57:40|3.39972
08:57:42|3.39959
08:57:43|3.40089
08:57:43|3.39897
08:57:44|3.39791
08:57:45|3.39899
08:57:47|3.39899
08:57:48|3.39887
08:57:49|3.39808
08:57:49|3.39847
08:57:51|3.39822
08:57:52|3.39847
08:57:53|3.3989
08:57:54|3.39959
08:57:54|3.39966
08:57:56|3.39934
08:57:57|3.39791
08:57:58|3.39989
08:57:59|3.40214
08:58:00|3.40186
08:58:00|3.40239
08:58:02|3.40074
08:58:03|3.3982
08:58:03|3.399
08:58:04|3.39977
08:58:06|3.39977
08:58:07|3.39847
08:58:08|3.39888
08:58:09|3.39865
08:58:10|3.39865
08:58:10|3.39865
08:58:13|3.39645
08:58:14|3.39946
08:58:15|3.3978
08:58:16|3.39809
08:58:17|3.3978
08:58:18|3.3982
08:58:19|3.3982
08:58:20|3.39603
08:58:21|3.39738
08:58:22|3.39999
08:58:23|3.4
08:58:24|3.39954
08:58:25|3.39954
08:58:26|3.39954
08:58:27|3.39954
08:58:28|3.39997
08:58:29|3.39997
08:58:30|3.40018
08:58:31|3.40014
08:58:33|3.40073
08:58:34|3.40073
08:58:35|3.40099
08:58:35|3.40114
08:58:37|3.39972
08:58:38|3.4006
08:58:39|3.40073
08:58:40|3.3998
08:58:41|3.40074
08:58:41|3.40199
08:58:43|3.4016
08:58:44|3.4016
08:58:44|3.40184
08:58:45|3.4046
08:58:46|3.4046
08:58:48|3.4046
08:58:49|3.4046
08:58:50|3.40502
08:58:51|3.406
08:58:52|3.40798
08:58:53|3.40798
08:58:54|3.40798
08:58:55|3.40798
08:58:56|3.40999
08:58:57|3.4098
08:58:58|3.4089
08:58:59|3.40889
08:59:00|3.40984
08:59:01|3.4089
08:59:02|3.40772
08:59:03|3.40688
08:59:04|3.40723
08:59:05|3.40649
08:59:06|3.4072
08:59:07|3.40618
08:59:08|3.40618
08:59:09|3.40534
08:59:10|3.40338
08:59:11|3.40415
08:59:13|3.4046
08:59:14|3.40515
08:59:15|3.40515
08:59:16|3.40378
08:59:17|3.40378
08:59:18|3.4094
08:59:19|3.40989
08:59:20|3.40943
08:59:22|3.40943
08:59:23|3.4096
08:59:24|3.4096
08:59:25|3.40878
08:59:25|3.41296
08:59:27|3.4129
08:59:27|3.4134
08:59:29|3.415
08:59:30|3.41599
08:59:30|3.41599
08:59:32|3.41637
08:59:33|3.41637
08:59:34|3.41756
08:59:35|3.41756
08:59:36|3.41617
08:59:36|3.41557
08:59:38|3.4158
08:59:39|3.4158
08:59:40|3.4158
08:59:41|3.4158
08:59:41|3.41406
08:59:42|3.41298
08:59:44|3.41244
08:59:45|3.41249
08:59:46|3.41249
08:59:47|3.41365
08:59:48|3.41365
08:59:49|3.41458
08:59:50|3.41506
08:59:51|3.41396
08:59:52|3.41396
08:59:53|3.41193
08:59:54|3.41193
08:59:55|3.41193
08:59:56|3.41504
08:59:57|3.4138
08:59:58|3.4138
08:59:59|3.41237
09:00:00|3.41238
09:00:01|3.41302
09:00:02|3.41302
09:00:03|3.41261
09:00:04|3.41052
09:00:05|3.41002
09:00:06|3.40866
09:00:07|3.40866
09:00:08|3.40915
09:00:09|3.40915
09:00:10|3.40965
09:00:11|3.40743
09:00:12|3.40741
09:00:13|3.40702
09:00:14|3.40702
09:00:15|3.40699
09:00:16|3.40639
09:00:18|3.40659
09:00:19|3.40603
09:00:20|3.40603
09:00:20|3.40671
09:00:21|3.40671
09:00:23|3.40536
09:00:24|3.40513
09:00:24|3.40608
09:00:26|3.4074
09:00:26|3.40739
09:00:27|3.40739
09:00:28|3.4074
09:00:29|3.40856
09:00:31|3.40856
09:00:31|3.40856
09:00:33|3.40857
09:00:34|3.40857
09:00:35|3.40857
09:00:35|3.40857
09:00:36|3.4092
09:00:38|3.4094
09:00:39|3.40963
09:00:40|3.4114
09:00:40|3.4114
09:00:42|3.41147
09:00:42|3.40975
09:00:43|3.4075
09:00:45|3.40794
09:00:45|3.40711
09:00:46|3.40658
09:00:47|3.40797
09:00:48|3.40797
09:00:50|3.40797
09:00:50|3.40797
09:00:52|3.40797
09:00:52|3.40699
09:00:53|3.40539
09:00:54|3.40484
09:00:55|3.4048
09:00:56|3.40425
09:00:57|3.40477
09:00:59|3.40361
09:01:00|3.40303
09:01:01|3.40393
09:01:01|3.40452
09:01:02|3.40452
09:01:03|3.40235
09:01:04|3.40235
09:01:05|3.40358
09:01:06|3.40269
09:01:08|3.40439
09:01:08|3.40659
09:01:10|3.40659
09:01:11|3.40828
09:01:12|3.40615
09:01:13|3.40762
09:01:15|3.4098
09:01:15|3.40768
09:01:16|3.40871
09:01:17|3.40756
09:01:19|3.40634
09:01:20|3.40634
09:01:21|3.40635
09:01:23|3.40536
09:01:23|3.40608
09:01:24|3.4069
09:01:25|3.4069
09:01:27|3.40711
09:01:28|3.40704
09:01:29|3.40677
09:01:30|3.40555
09:01:31|3.40555
09:01:32|3.40677
09:01:33|3.40894
09:01:34|3.40894
09:01:35|3.40894
09:01:36|3.40879
09:01:37|3.41
09:01:38|3.40998
09:01:39|3.40827
09:01:40|3.40916
09:01:41|3.40916
09:01:42|3.4091
09:01:43|3.40884
09:01:44|3.41132
09:01:46|3.41055
09:01:46|3.41051
09:01:47|3.41166
09:01:49|3.41109
09:01:49|3.41109
09:01:50|3.41052
09:01:52|3.41051
09:01:52|3.40983
09:01:54|3.41325
09:01:55|3.41678
09:01:56|3.41584
09:01:57|3.41827
09:01:58|3.41895
09:01:59|3.41871
09:02:00|3.4218
09:02:01|3.42063
09:02:02|3.42115
09:02:03|3.42346
09:02:05|3.42232
09:02:06|3.42424
09:02:06|3.42253
09:02:07|3.42235
09:02:09|3.42348
09:02:09|3.42348
09:02:10|3.425
09:02:11|3.42503
09:02:13|3.42662
09:02:13|3.428
09:02:14|3.43
09:02:15|3.4284
09:02:17|3.42851
09:02:18|3.4294
09:02:20|3.43
09:02:21|3.42999
09:02:22|3.43317
09:02:23|3.43166
09:02:24|3.43317
09:02:25|3.43437
09:02:26|3.43366
09:02:28|3.43186
09:02:28|3.43428
09:02:29|3.43499
09:02:30|3.43408
09:02:31|3.4331
09:02:33|3.43426
09:02:34|3.4338
09:02:35|3.43231
09:02:35|3.43368
09:02:36|3.43413
09:02:37|3.43474
09:02:38|3.43499
09:02:40|3.435
09:02:41|3.43498
09:02:42|3.43491
09:02:43|3.43492
09:02:44|3.43696
09:02:45|3.43702
09:02:46|3.43614
09:02:47|3.43626
09:02:48|3.43499
09:02:49|3.4356
09:02:50|3.43378
09:02:51|3.433
09:02:52|3.43246
09:02:53|3.43246
09:02:54|3.43249
09:02:55|3.43247
09:02:57|3.42669
09:02:58|3.42679
09:02:58|3.42502
09:02:59|3.42635
09:03:00|3.42509
09:03:01|3.425
09:03:03|3.42366
09:03:04|3.42389
09:03:04|3.42341
09:03:05|3.42307
09:03:06|3.42388
09:03:07|3.42562
09:03:08|3.42739
09:03:09|3.42695
09:03:11|3.4277
09:03:12|3.42915
09:03:13|3.4286
09:03:13|3.42993
09:03:14|3.42843
09:03:16|3.42836
09:03:17|3.42841
09:03:19|3.42976
09:03:20|3.43129
09:03:21|3.42806
09:03:22|3.42776
09:03:22|3.42756
09:03:24|3.42637
09:03:25|3.42734
09:03:26|3.42512
09:03:27|3.42793
09:03:28|3.4277
09:03:30|3.4236
09:03:31|3.42431
09:03:32|3.4243
09:03:33|3.42516
09:03:33|3.42348
09:03:35|3.4237
09:03:35|3.42601
09:03:37|3.42601
09:03:38|3.42592
09:03:39|3.42592
09:03:39|3.4236
09:03:40|3.4236
09:03:42|3.4236
09:03:43|3.4236
09:03:44|3.42536
09:03:45|3.42613
09:03:47|3.42526
09:03:48|3.42539
09:03:49|3.42361
09:03:49|3.42361
09:03:51|3.42361
09:03:52|3.42346
09:03:52|3.42371
09:03:54|3.42371
09:03:54|3.42063
09:03:56|3.42001
09:03:56|3.42267
09:03:58|3.41937
09:03:59|3.41896
09:04:00|3.41896
09:04:01|3.42179
09:04:02|3.42859
09:04:03|3.42876
09:04:04|3.42876
09:04:05|3.42925
09:04:06|3.429
09:04:07|3.42903
09:04:08|3.42903
09:04:09|3.4289
09:04:10|3.4289
09:04:11|3.4292
09:04:12|3.4292
09:04:13|3.42926
09:04:14|3.42959
09:04:15|3.43023
09:04:16|3.42977
09:04:18|3.42877
09:04:18|3.43
09:04:20|3.42902
09:04:21|3.4298
09:04:22|3.42961
09:04:23|3.42961
09:04:23|3.42961
09:04:25|3.42961
09:04:26|3.43152
09:04:27|3.43152
09:04:28|3.43165
09:04:29|3.43175
09:04:30|3.43182
09:04:31|3.43208
09:04:32|3.43306
09:04:33|3.43171
09:04:34|3.43333
09:04:35|3.43329
09:04:37|3.43302
09:04:37|3.43302
09:04:39|3.43067
09:04:39|3.42926
09:04:41|3.42926
09:04:42|3.42926
09:04:42|3.42818
09:04:44|3.4288
09:04:44|3.4272
09:04:45|3.42775
09:04:46|3.42782
09:04:47|3.42911
09:04:48|3.42879
09:04:49|3.42879
09:04:51|3.42878
09:04:52|3.42878
09:04:52|3.42761
09:04:53|3.42766
09:04:55|3.42869
09:04:56|3.4294
09:04:56|3.43086
09:04:58|3.4276
09:04:59|3.4274
09:05:00|3.4274
09:05:00|3.4274
09:05:02|3.4278
09:05:03|3.4278
09:05:04|3.42916
09:05:05|3.4305
09:05:05|3.4305
09:05:07|3.43073
09:05:07|3.43195
09:05:09|3.43168
09:05:10|3.43127
09:05:10|3.43112
09:05:11|3.4302
09:05:13|3.42976
09:05:14|3.42894
09:05:15|3.42894
09:05:16|3.42878
09:05:16|3.42878
09:05:18|3.42878
09:05:19|3.42878
09:05:20|3.42878
09:05:22|3.42878
09:05:23|3.42878
09:05:24|3.42879
09:05:25|3.42644
09:05:26|3.42592
09:05:27|3.42374
09:05:28|3.4238
09:05:29|3.4238
09:05:30|3.42369
09:05:32|3.4242
09:05:33|3.4242
09:05:34|3.4242
09:05:35|3.4235
09:05:36|3.4235
09:05:37|3.42489
09:05:38|3.42489
09:05:39|3.42489
09:05:41|3.42598
09:05:42|3.4267
09:05:43|3.4267
09:05:44|3.42721
09:05:45|3.42721
09:05:46|3.42965
09:05:47|3.42965
09:05:48|3.42931
09:05:49|3.4293
09:05:50|3.43
09:05:51|3.43
09:05:52|3.43041
09:05:53|3.43029
09:05:54|3.43
09:05:55|3.43039
09:05:56|3.43038
09:05:57|3.43038
09:05:58|3.43127
09:05:59|3.4308
09:06:00|3.43084
09:06:01|3.43084
09:06:02|3.43059
09:06:03|3.42931
09:06:04|3.42931
09:06:05|3.42881
09:06:06|3.42746
09:06:07|3.42799
09:06:08|3.42654
09:06:09|3.42654
09:06:10|3.42572
09:06:11|3.43124
09:06:12|3.43123
09:06:13|3.43123
09:06:14|3.43091
09:06:15|3.43091
09:06:16|3.43101
09:06:17|3.43101
09:06:18|3.43047
09:06:20|3.4308
09:06:21|3.43003
09:06:23|3.43003
09:06:23|3.43003
09:06:25|3.42984
09:06:25|3.42958
09:06:26|3.4297
09:06:27|3.42843
09:06:29|3.42843
09:06:30|3.42843
09:06:31|3.42843
09:06:32|3.42843
09:06:32|3.42837
09:06:33|3.42837
09:06:35|3.42872
09:06:36|3.42944
09:06:37|3.42944
09:06:37|3.43013
09:06:39|3.43089
09:06:41|3.43092
09:06:42|3.43092
09:06:42|3.43169
09:06:44|3.43264
09:06:45|3.43114
09:06:45|3.42988
09:06:46|3.43283
09:06:47|3.43194
09:06:48|3.43333
09:06:49|3.43333
09:06:50|3.43333
09:06:52|3.43341
09:06:53|3.43423
09:06:53|3.43423
09:06:54|3.43423
09:06:55|3.43518
09:06:56|3.4341
09:06:58|3.4341
09:06:58|3.4341
09:06:59|3.43399
09:07:00|3.43423
09:07:02|3.433
09:07:02|3.43362
09:07:04|3.43362
09:07:05|3.43362
09:07:05|3.43362
09:07:07|3.43362
09:07:08|3.4344
09:07:09|3.43351
09:07:10|3.43517
09:07:10|3.43517
09:07:12|3.43517
09:07:13|3.43646
09:07:14|3.4356
09:07:15|3.43563
09:07:16|3.43563
09:07:17|3.43563
09:07:18|3.43662
09:07:19|3.43662
09:07:20|3.43594
09:07:20|3.43652
09:07:22|3.43556
09:07:24|3.43557
09:07:24|3.43658
09:07:26|3.43637
09:07:26|3.43637
09:07:28|3.43693
09:07:29|3.43693
09:07:29|3.43693
09:07:31|3.43677
09:07:31|3.43777
09:07:33|3.43777
09:07:34|3.43868
09:07:35|3.43857
09:07:35|3.43763
09:07:36|3.4381
09:07:37|3.4388
09:07:38|3.4388
09:07:39|3.4388
09:07:40|3.43869
09:07:41|3.43818
09:07:43|3.43978
09:07:43|3.43863
09:07:44|3.43964
09:07:45|3.43998
09:07:47|3.43998
09:07:47|3.439
09:07:48|3.43886
09:07:50|3.44066
09:07:50|3.44339
09:07:52|3.44411
09:07:53|3.4457
09:07:54|3.4462
09:07:55|3.44746
09:07:55|3.4478
09:07:56|3.44699
09:07:58|3.44707
09:07:59|3.447
09:08:00|3.44435
09:08:01|3.44433
09:08:02|3.4478
09:08:04|3.44828
09:08:04|3.44829
09:08:06|3.44919
09:08:06|3.44795
09:08:08|3.44795
09:08:08|3.44791
09:08:09|3.44546
09:08:10|3.44669
09:08:11|3.44796
09:08:12|3.44796
09:08:13|3.44796
09:08:15|3.44753
09:08:15|3.44753
09:08:16|3.44718
09:08:17|3.44718
09:08:18|3.44718
09:08:20|3.44666
09:08:21|3.44652
09:08:23|3.44626
09:08:24|3.44626
09:08:25|3.445
09:08:26|3.44522
09:08:27|3.44646
09:08:28|3.44763
09:08:29|3.44815
09:08:30|3.44945
09:08:31|3.44959
09:08:32|3.44978
09:08:33|3.4511
09:08:34|3.45383
09:08:35|3.45373
09:08:36|3.4528
09:08:37|3.45454
09:08:38|3.45343
09:08:39|3.45275
09:08:40|3.45186
09:08:41|3.45185
09:08:42|3.4517
09:08:43|3.45
09:08:44|3.45145
09:08:45|3.45102
09:08:46|3.4516
09:08:47|3.45015
09:08:48|3.44919
09:08:49|3.44919
09:08:50|3.44919
09:08:51|3.44911
09:08:52|3.4496
09:08:53|3.44966
09:08:54|3.44966
09:08:55|3.45126
09:08:56|3.45151
09:08:57|3.45137
09:08:58|3.45155
09:08:59|3.45155
09:09:00|3.45155
09:09:01|3.45253
09:09:02|3.45138
09:09:03|3.45121
09:09:05|3.44972
09:09:05|3.44883
09:09:06|3.45015
09:09:07|3.45015
09:09:08|3.44936
09:09:09|3.44936
09:09:11|3.44961
09:09:11|3.4506
09:09:13|3.45136
09:09:14|3.4546
09:09:14|3.45334
09:09:15|3.45328
09:09:16|3.45371
09:09:18|3.45288
09:09:18|3.45294
09:09:19|3.4534
09:09:20|3.4534
09:09:22|3.454
09:09:22|3.45358
09:09:23|3.4552
09:09:25|3.45456
09:09:26|3.4549
09:09:27|3.4549
09:09:28|3.45305
09:09:29|3.46319
09:09:30|3.46553
09:09:31|3.46675
09:09:31|3.46704
09:09:33|3.46919
09:09:35|3.46837
09:09:36|3.4698
09:09:36|3.46721
09:09:37|3.46737
09:09:38|3.46738
09:09:40|3.46796
09:09:40|3.4682
09:09:42|3.46655
09:09:42|3.46569
09:09:43|3.465
09:09:45|3.46496
09:09:45|3.46499
09:09:46|3.4644
09:09:48|3.46537
09:09:48|3.4674
09:09:49|3.46548
09:09:50|3.4662
09:09:51|3.46814
09:09:52|3.46855
09:09:54|3.46856
09:09:54|3.46616
09:09:55|3.46727
09:09:57|3.46419
09:09:57|3.46531
09:09:59|3.46598
09:09:59|3.46613
09:10:00|3.46646
09:10:01|3.46496
09:10:02|3.46485
09:10:03|3.46046
09:10:05|3.4586
09:10:05|3.46061
09:10:06|3.46244
09:10:07|3.46151
09:10:08|3.45964
09:10:09|3.45921
09:10:10|3.47038
09:10:11|3.4722
09:10:13|3.47259
09:10:14|3.47333
09:10:15|3.47423
09:10:15|3.47322
09:10:16|3.47331
09:10:17|3.47212
09:10:18|3.4758
09:10:19|3.47504
09:10:20|3.474
09:10:21|3.47439
09:10:23|3.47447
09:10:25|3.475
09:10:27|3.47501
09:10:27|3.4778
09:10:29|3.47808
09:10:30|3.47773
09:10:31|3.47599
09:10:31|3.47735
09:10:32|3.4729
09:10:34|3.47237
09:10:35|3.4703
09:10:36|3.47068
09:10:37|3.46938
09:10:38|3.46952
09:10:39|3.46935
09:10:39|3.47154
09:10:41|3.47154
09:10:42|3.471
09:10:43|3.47397
09:10:44|3.47504
09:10:45|3.47286
09:10:46|3.47312
09:10:47|3.47219
09:10:48|3.4732
09:10:50|3.4732
09:10:51|3.47326
09:10:51|3.47066
09:10:52|3.47156
09:10:54|3.47166
09:10:54|3.47219
09:10:55|3.47153
09:10:56|3.47326
09:10:57|3.4736
09:10:59|3.47614
09:10:59|3.47614
09:11:01|3.47632
09:11:01|3.47596
09:11:02|3.47568
09:11:04|3.47639
09:11:05|3.47519
09:11:06|3.47519
09:11:07|3.47639
09:11:08|3.47565
09:11:08|3.4753
09:11:10|3.47599
09:11:11|3.4752
09:11:12|3.47452
09:11:13|3.47467
09:11:14|3.476
09:11:15|3.47323
09:11:15|3.47354
09:11:16|3.47303
09:11:17|3.47303
09:11:18|3.47134
09:11:20|3.47091
09:11:20|3.46946
09:11:22|3.46874
09:11:22|3.46977
09:11:25|3.47101
09:11:26|3.47019
09:11:27|3.46974
09:11:28|3.46874
09:11:28|3.46742
09:11:31|3.46864
09:11:32|3.4698
09:11:33|3.47188
09:11:34|3.47065
09:11:35|3.47021
09:11:36|3.47021
09:11:36|3.4684
09:11:38|3.46852
09:11:39|3.46708
09:11:40|3.46845
09:11:41|3.46843
09:11:43|3.46884
09:11:43|3.46902
09:11:44|3.46902
09:11:45|3.47041
09:11:46|3.47015
09:11:48|3.47042
09:11:48|3.47088
09:11:49|3.47107
09:11:50|3.47107
09:11:51|3.46999
09:11:52|3.46999
09:11:53|3.46875
09:11:55|3.47048
09:11:55|3.47015
09:11:56|3.47067
09:11:58|3.47067
09:11:59|3.4688
09:11:59|3.4694
09:12:01|3.4694
09:12:02|3.4686
09:12:03|3.46944
09:12:04|3.46944
09:12:05|3.4694
09:12:06|3.4676
09:12:07|3.46929
09:12:08|3.46937
09:12:09|3.46765
09:12:10|3.46665
09:12:11|3.46772
09:12:12|3.46723
09:12:13|3.46741
09:12:14|3.46741
09:12:15|3.46741
09:12:16|3.46542
09:12:17|3.46646
09:12:18|3.4686
09:12:19|3.46906
09:12:20|3.4687
09:12:21|3.46731
09:12:22|3.4688
09:12:23|3.46855
09:12:24|3.46999
09:12:25|3.4709
09:12:26|3.47184
09:12:28|3.47171
09:12:29|3.47309
09:12:30|3.47309
09:12:31|3.47309
09:12:32|3.472
09:12:34|3.46979
09:12:34|3.4687
09:12:35|3.46821
09:12:36|3.46716
09:12:38|3.46715
09:12:39|3.46725
09:12:39|3.46778
09:12:40|3.46778
09:12:42|3.46778
09:12:42|3.46751
09:12:44|3.46594
09:12:45|3.46594
09:12:46|3.46524
09:12:47|3.46524
09:12:47|3.4646
09:12:49|3.4634
09:12:50|3.4632
09:12:52|3.46242
09:12:52|3.46242
09:12:54|3.46117
09:12:54|3.46284
09:12:55|3.46284
09:12:56|3.46284
09:12:57|3.46191
09:12:59|3.46191
09:13:00|3.45981
09:13:00|3.45887
09:13:02|3.4618
09:13:02|3.4619
09:13:03|3.46301
09:13:04|3.46315
09:13:06|3.46363
09:13:06|3.46452
09:13:07|3.46302
09:13:08|3.45974
09:13:09|3.46101
09:13:10|3.46022
09:13:12|3.46164
09:13:12|3.46108
09:13:14|3.46146
09:13:14|3.46146
09:13:16|3.4612
09:13:16|3.4626
09:13:18|3.46331
09:13:19|3.46331
09:13:19|3.4626
09:13:20|3.4618
09:13:21|3.46282
09:13:23|3.46168
09:13:24|3.46111
09:13:24|3.46276
09:13:26|3.46122
09:13:27|3.46537
09:13:28|3.4656
09:13:29|3.46582
09:13:30|3.46604
09:13:31|3.4665
09:13:32|3.47171
09:13:33|3.47171
09:13:34|3.46973
09:13:35|3.46948
09:13:36|3.4696
09:13:37|3.46961
09:13:38|3.46988
09:13:39|3.4693
09:13:40|3.4638
09:13:41|3.46317
09:13:42|3.46304
09:13:43|3.46418
09:13:44|3.4673
09:13:46|3.46919
09:13:47|3.4712
09:13:48|3.47309
09:13:48|3.47281
09:13:49|3.47444
09:13:50|3.477
09:13:52|3.47638
09:13:52|3.47506
09:13:53|3.4744
09:13:55|3.47482
09:13:55|3.47622
09:13:56|3.478
09:13:58|3.47714
09:13:59|3.47435
09:14:00|3.47639
09:14:00|3.4786
09:14:02|3.4791
09:14:02|3.47832
09:14:03|3.47926
09:14:05|3.47949
09:14:06|3.47952
09:14:06|3.4828
09:14:08|3.48333
09:14:09|3.48665
09:14:09|3.48706
09:14:10|3.48666
09:14:11|3.48879
09:14:12|3.48852
09:14:14|3.48833
09:14:15|3.48865
09:14:16|3.4874
09:14:17|3.48587
09:14:18|3.48799
09:14:19|3.48691
09:14:20|3.48722
09:14:21|3.48852
09:14:22|3.4859
09:14:23|3.48331
09:14:24|3.4847
09:14:25|3.48469
09:14:26|3.48456
09:14:28|3.48396
09:14:28|3.48241
09:14:29|3.48089
09:14:31|3.48234
09:14:32|3.48247
09:14:33|3.48043
09:14:34|3.47884
09:14:36|3.47832
09:14:37|3.48147
09:14:38|3.48397
09:14:39|3.48449
09:14:40|3.48443
09:14:41|3.4862
09:14:42|3.48599
09:14:43|3.4862
09:14:44|3.48561
09:14:45|3.48679
09:14:46|3.4862
09:14:48|3.4862
09:14:49|3.48413
09:14:49|3.48346
09:14:50|3.48427
09:14:51|3.48455
09:14:53|3.48413
09:14:54|3.48544
09:14:55|3.4852
09:14:56|3.48452
09:14:57|3.48456
09:14:58|3.4849
09:14:59|3.48431
09:15:00|3.484
09:15:01|3.48202
09:15:02|3.48222
09:15:03|3.48522
09:15:04|3.4854
09:15:05|3.48603
09:15:06|3.48492
09:15:07|3.47982
09:15:08|3.47989
09:15:09|3.48193
09:15:10|3.48099
09:15:11|3.48185
09:15:13|3.48438
09:15:13|3.48441
09:15:14|3.48376
09:15:15|3.4833
09:15:16|3.48534
09:15:17|3.48422
09:15:19|3.48283
09:15:19|3.48448
09:15:20|3.48733
09:15:21|3.48814
09:15:22|3.48813
09:15:23|3.48755
09:15:24|3.48872
09:15:26|3.4894
09:15:26|3.4894
09:15:28|3.489
09:15:29|3.48998
09:15:30|3.49269
09:15:31|3.49164
09:15:32|3.49309
09:15:33|3.49115
09:15:34|3.49194
09:15:35|3.49853
09:15:36|3.4981
09:15:37|3.50317
09:15:38|3.50431
09:15:39|3.50277
09:15:41|3.50505
09:15:42|3.5044
09:15:43|3.509
09:15:43|3.50673
09:15:45|3.50994
09:15:46|3.509
09:15:47|3.50893
09:15:48|3.515
09:15:49|3.50979
09:15:50|3.5072
09:15:50|3.51144
09:15:52|3.51035
09:15:53|3.5092
09:15:53|3.51353
09:15:55|3.5128
09:15:56|3.51
09:15:56|3.5087
09:15:57|3.51039
09:15:59|3.511
09:16:00|3.51181
09:16:01|3.51161
09:16:01|3.51144
09:16:03|3.5096
09:16:03|3.50903
09:16:04|3.51034
09:16:06|3.50684
09:16:07|3.50357
09:16:08|3.50273
09:16:09|3.49761
09:16:10|3.49831
09:16:11|3.49916
09:16:12|3.49875
09:16:12|3.50002
09:16:14|3.49843
09:16:15|3.50338
09:16:16|3.50377
09:16:17|3.50903
09:16:17|3.50719
09:16:19|3.50888
09:16:20|3.51
09:16:20|3.50801
09:16:21|3.50967
09:16:23|3.5102
09:16:24|3.5136
09:16:25|3.5159
09:16:26|3.5215
09:16:27|3.5277
09:16:28|3.5294
09:16:29|3.54089
09:16:30|3.54698
09:16:32|3.54547
09:16:33|3.55074
09:16:33|3.5492
09:16:36|3.557
09:16:37|3.56552
09:16:37|3.58241
09:16:39|3.57748
09:16:40|3.58471
09:16:41|3.58323
09:16:42|3.58019
09:16:43|3.57119
09:16:44|3.57068
09:16:46|3.57506
09:16:47|3.5778
09:16:48|3.57722
09:16:48|3.57796
09:16:50|3.58199
09:16:51|3.58116
09:16:52|3.57775
09:16:53|3.57779
09:16:54|3.57225
09:16:55|3.57247
09:16:56|3.56079
09:16:56|3.56168
09:16:58|3.55331
09:17:00|3.55422
09:17:01|3.5512
09:17:01|3.55336
09:17:02|3.55336
09:17:03|3.56017
09:17:04|3.5608
09:17:05|3.5634
09:17:06|3.56913
09:17:07|3.56915
09:17:09|3.56291
09:17:09|3.56374
09:17:10|3.56481
09:17:12|3.56495
09:17:13|3.5676
09:17:14|3.56369
09:17:15|3.56645
09:17:16|3.56661
09:17:17|3.55009
09:17:17|3.55387
09:17:19|3.55528
09:17:20|3.55871
09:17:21|3.55717
09:17:21|3.55872
09:17:23|3.5508
09:17:23|3.54381
09:17:24|3.5498
09:17:26|3.55319
09:17:26|3.55424
09:17:27|3.5558
09:17:29|3.5542
09:17:31|3.55059
09:17:32|3.5568
09:17:34|3.55635
09:17:35|3.55267
09:17:35|3.54854
09:17:36|3.54784
09:17:37|3.55101
09:17:39|3.55574
09:17:39|3.55765
09:17:41|3.55676
09:17:42|3.55739
09:17:43|3.55758
09:17:44|3.56108
09:17:45|3.56252
09:17:45|3.56486
09:17:47|3.5594
09:17:47|3.56072
09:17:49|3.55839
09:17:49|3.55879
09:17:50|3.55584
09:17:52|3.55879
09:17:53|3.55805
09:17:54|3.55733
09:17:55|3.56108
09:17:56|3.55959
09:17:57|3.55885
09:17:58|3.56017
09:17:59|3.55738
09:17:59|3.55936
09:18:01|3.55704
09:18:01|3.55601
09:18:03|3.55547
09:18:05|3.55526
09:18:05|3.55348
09:18:07|3.55424
09:18:08|3.55243
09:18:09|3.55367
09:18:09|3.55527
09:18:10|3.55581
09:18:11|3.55799
09:18:13|3.56035
09:18:13|3.5606
09:18:14|3.55989
09:18:16|3.56029
09:18:16|3.5554
09:18:18|3.55635
09:18:18|3.55489
09:18:19|3.55253
09:18:20|3.55447
09:18:21|3.5575
09:18:22|3.555
09:18:23|3.5547
09:18:24|3.55462
09:18:25|3.55486
09:18:26|3.55752
09:18:27|3.55871
09:18:28|3.55852
09:18:30|3.56177
09:18:31|3.56501
09:18:33|3.5636
09:18:34|3.56698
09:18:34|3.56621
09:18:35|3.5662
09:18:37|3.56605
09:18:39|3.56417
09:18:40|3.56531
09:18:41|3.56739
09:18:42|3.56545
09:18:42|3.56895
09:18:43|3.56498
09:18:45|3.56448
09:18:46|3.56534
09:18:47|3.56331
09:18:48|3.56352
09:18:48|3.56358
09:18:50|3.56567
09:18:50|3.56681
09:18:51|3.56741
09:18:53|3.56798
09:18:53|3.56494
09:18:54|3.56453
09:18:56|3.5644
09:18:56|3.5599
09:18:58|3.56207
09:18:58|3.5608
09:18:59|3.56348
09:19:00|3.56231
09:19:01|3.56159
09:19:02|3.56262
09:19:03|3.56158
09:19:05|3.56198
09:19:05|3.5628
09:19:06|3.56352
09:19:08|3.56574
09:19:09|3.56325
09:19:10|3.5642
09:19:10|3.56281
09:19:12|3.56205
09:19:13|3.5615
09:19:14|3.56142
09:19:15|3.56056
09:19:16|3.53968
09:19:16|3.545
09:19:18|3.5466
09:19:19|3.55282
09:19:19|3.55517
09:19:20|3.55389
09:19:21|3.55249
09:19:22|3.55444
09:19:24|3.55222
09:19:24|3.55341
09:19:25|3.5544
09:19:27|3.55437
09:19:27|3.55437
09:19:29|3.55355
09:19:30|3.55455
09:19:31|3.55503
09:19:33|3.55979
09:19:34|3.55946
09:19:36|3.55822
09:19:37|3.55902
09:19:37|3.56037
09:19:39|3.56017
09:19:40|3.5602
09:19:41|3.55986
09:19:41|3.55917
09:19:42|3.55896
09:19:43|3.55799
09:19:45|3.55807
09:19:45|3.56204
09:19:46|3.56221
09:19:48|3.5618
09:19:48|3.557
09:19:49|3.5568
09:19:51|3.55793
09:19:52|3.55866
09:19:53|3.55952
09:19:53|3.5633
09:19:55|3.56488
09:19:57|3.5633
09:19:58|3.5633
09:19:58|3.56331
09:19:59|3.56062
09:20:00|3.56138
09:20:02|3.56141
09:20:03|3.5626
09:20:04|3.562
09:20:04|3.56447
09:20:05|3.56223
09:20:07|3.56194
09:20:07|3.56203
09:20:08|3.56436
09:20:09|3.56497
09:20:11|3.56503
09:20:11|3.56215
09:20:12|3.56203
09:20:13|3.5633
09:20:15|3.56262
09:20:16|3.5616
09:20:16|3.56177
09:20:17|3.56122
09:20:19|3.5614
09:20:20|3.56053
09:20:21|3.56271
09:20:22|3.56172
09:20:22|3.56172
09:20:24|3.56139
09:20:24|3.5604
09:20:26|3.56131
09:20:27|3.55961
09:20:27|3.55859
09:20:28|3.55825
09:20:30|3.55941
09:20:31|3.55846
09:20:31|3.55763
09:20:34|3.55408
09:20:35|3.557
09:20:36|3.55506
09:20:38|3.54855
09:20:39|3.5466
09:20:40|3.54567
09:20:41|3.54683
09:20:42|3.54602
09:20:43|3.54628
09:20:44|3.54778
09:20:45|3.54776
09:20:46|3.54952
09:20:47|3.54818
09:20:48|3.54982
09:20:50|3.55241
09:20:51|3.55291
09:20:52|3.55428
09:20:53|3.5546
09:20:54|3.5479
09:20:55|3.54891
09:20:56|3.5516
09:20:57|3.55162
09:20:58|3.55145
09:20:59|3.54739
09:21:00|3.55001
09:21:01|3.5514
09:21:02|3.5544
09:21:03|3.5526
09:21:04|3.55223
09:21:05|3.55321
09:21:07|3.55381
09:21:08|3.5532
09:21:08|3.55117
09:21:09|3.54988
09:21:10|3.54859
09:21:12|3.54835
09:21:13|3.54812
09:21:13|3.54567
09:21:15|3.5444
09:21:16|3.543
09:21:16|3.54298
09:21:17|3.5427
09:21:19|3.54181
09:21:19|3.54118
09:21:20|3.54001
09:21:22|3.54081
09:21:22|3.5418
09:21:23|3.54232
09:21:24|3.54
09:21:26|3.54116
09:21:26|3.54362
09:21:28|3.54314
09:21:28|3.54304
09:21:29|3.54296
09:21:30|3.54253
09:21:31|3.539
09:21:32|3.53962
09:21:33|3.53811
09:21:35|3.53819
09:21:37|3.53795
09:21:38|3.53871
09:21:39|3.53922
09:21:39|3.54092
09:21:41|3.53966
09:21:42|3.53627
09:21:43|3.53627
09:21:44|3.53733
09:21:45|3.53713
09:21:47|3.54054
09:21:48|3.54138
09:21:48|3.54059
09:21:49|3.54153
09:21:50|3.54128
09:21:52|3.5412
09:21:53|3.54251
09:21:54|3.54144
09:21:54|3.54173
09:21:56|3.54393
09:21:56|3.544
09:21:58|3.54577
09:21:59|3.54461
09:22:00|3.5468
09:22:00|3.54588
09:22:01|3.54577
09:22:02|3.54489
09:22:04|3.54434
09:22:06|3.54432
09:22:06|3.54343
09:22:07|3.54308
09:22:08|3.54253
09:22:10|3.54127
09:22:10|3.53873
09:22:11|3.53989
09:22:12|3.53984
09:22:13|3.53855
09:22:14|3.53885
09:22:16|3.53985
09:22:16|3.53986
09:22:18|3.53874
09:22:19|3.54043
09:22:19|3.54032
09:22:20|3.53889
09:22:21|3.53987
09:22:23|3.53987
09:22:23|3.54089
09:22:24|3.54079
09:22:26|3.54259
09:22:27|3.54414
09:22:28|3.54373
09:22:29|3.5451
09:22:30|3.54421
09:22:31|3.54384
09:22:32|3.54486
09:22:33|3.5438
09:22:34|3.5438
09:22:36|3.54191
09:22:36|3.54252
09:22:38|3.5427
09:22:39|3.54507
09:22:40|3.54568
09:22:41|3.54615
09:22:42|3.54735
09:22:44|3.54693
09:22:45|3.54762
09:22:46|3.54915
09:22:47|3.54958
09:22:47|3.55
09:22:49|3.55269
09:22:50|3.55241
09:22:52|3.55081
09:22:52|3.55101
09:22:54|3.55123
09:22:55|3.55194
09:22:56|3.55412
09:22:56|3.55882
09:22:58|3.55859
09:22:59|3.55857
09:22:59|3.5586
09:23:01|3.55882
09:23:02|3.55818
09:23:03|3.55876
09:23:05|3.56049
09:23:05|3.56173
09:23:07|3.56296
09:23:07|3.56409
09:23:09|3.5646
09:23:09|3.56778
09:23:10|3.56625
09:23:12|3.5662
09:23:13|3.56589
09:23:14|3.56626
09:23:14|3.56837
09:23:15|3.5696
09:23:16|3.56929
09:23:18|3.5688
09:23:19|3.57
09:23:20|3.56809
09:23:21|3.56469
09:23:22|3.56043
09:23:24|3.55486
09:23:25|3.55371
09:23:25|3.54957
09:23:26|3.54659
09:23:27|3.54931
09:23:28|3.55078
09:23:30|3.55099
09:23:30|3.55215
09:23:31|3.55157
09:23:32|3.55419
09:23:33|3.55311
09:23:35|3.55309
09:23:35|3.5508
09:23:36|3.55442
09:23:38|3.56558
09:23:38|3.5636
09:23:40|3.56401
09:23:41|3.56798
09:23:42|3.56919
09:23:43|3.56901
09:23:44|3.56892
09:23:45|3.57181
09:23:46|3.56947
09:23:48|3.56927
09:23:48|3.56859
09:23:49|3.5696
09:23:50|3.56881
09:23:51|3.5692
09:23:52|3.56711
09:23:53|3.56453
09:23:55|3.56207
09:23:55|3.56223
09:23:57|3.55796
09:23:58|3.55355
09:23:59|3.55656
09:24:00|3.56
09:24:01|3.55975
09:24:02|3.56139
09:24:04|3.5616
09:24:04|3.56059
09:24:05|3.57315
09:24:07|3.57226
09:24:07|3.57238
09:24:08|3.57216
09:24:09|3.56972
09:24:10|3.5712
09:24:11|3.56986
09:24:12|3.56891
09:24:13|3.56777
09:24:14|3.55
09:24:15|3.55624
09:24:16|3.55705
09:24:17|3.55662
09:24:19|3.55658
09:24:19|3.5534
09:24:20|3.555
09:24:21|3.55601
09:24:22|3.55557
09:24:23|3.5564
09:24:25|3.5617
09:24:25|3.56243
09:24:27|3.56218
09:24:27|3.5668
09:24:28|3.56331
09:24:29|3.56457
09:24:30|3.56418
09:24:31|3.56328
09:24:32|3.5659
09:24:33|3.56587
09:24:35|3.56621
09:24:35|3.56869
09:24:37|3.57337
09:24:39|3.57316
09:24:40|3.57141
09:24:41|3.573
09:24:43|3.5732
09:24:44|3.57551
09:24:45|3.5738
09:24:45|3.5738
09:24:46|3.5736
09:24:48|3.57189
09:24:48|3.5724
09:24:50|3.57458
09:24:51|3.57583
09:24:51|3.5804
09:24:52|3.58062
09:24:54|3.58235
09:24:55|3.5803
09:24:55|3.57807
09:24:57|3.5788
09:24:57|3.57596
09:24:59|3.57505
09:25:00|3.57505
09:25:00|3.57221
09:25:01|3.57168
09:25:03|3.57168
09:25:04|3.57128
09:25:04|3.57686
09:25:05|3.5776
09:25:06|3.5794
09:25:07|3.57976
09:25:09|3.5806
09:25:10|3.5863
09:25:11|3.58382
09:25:12|3.58772
09:25:13|3.58679
09:25:14|3.58888
09:25:15|3.5877
09:25:16|3.5884
09:25:17|3.58859
09:25:18|3.59
09:25:19|3.59397
09:25:20|3.59294
09:25:21|3.59233
09:25:22|3.59259
09:25:23|3.588
09:25:24|3.58761
09:25:25|3.58366
09:25:26|3.58401
09:25:27|3.5848
09:25:28|3.58402
09:25:29|3.58462
09:25:30|3.58545
09:25:31|3.582
09:25:32|3.58066
09:25:33|3.5756
09:25:34|3.58455
09:25:35|3.58439
09:25:36|3.58542
09:25:37|3.5854
09:25:38|3.58649
09:25:39|3.58496
09:25:40|3.58201
09:25:41|3.58302
09:25:42|3.582
09:25:43|3.58396
09:25:44|3.58277
09:25:46|3.58362
09:25:46|3.58201
09:25:47|3.58
09:25:49|3.57896
09:25:49|3.57438
09:25:50|3.57218
09:25:51|3.57534
09:25:52|3.576
09:25:54|3.57635
09:25:55|3.573
09:25:55|3.57359
09:25:56|3.57478
09:25:57|3.57229
09:25:58|3.57151
09:25:59|3.57089
09:26:01|3.57
09:26:01|3.56576
09:26:02|3.56639
09:26:04|3.56559
09:26:05|3.56468
09:26:05|3.5648
09:26:06|3.56581
09:26:07|3.5679
09:26:09|3.56893
09:26:09|3.56954
09:26:10|3.56961
09:26:12|3.5698
09:26:13|3.5707
09:26:13|3.5707
09:26:15|3.5708
09:26:15|3.57002
09:26:17|3.56814
09:26:18|3.56981
09:26:19|3.56987
09:26:20|3.56992
09:26:21|3.5666
09:26:22|3.56907
09:26:23|3.56741
09:26:24|3.5678
09:26:25|3.56819
09:26:25|3.56579
09:26:27|3.56768
09:26:28|3.56741
09:26:29|3.56742
09:26:30|3.56573
09:26:31|3.5642
09:26:32|3.56421
09:26:33|3.5651
09:26:34|3.56481
09:26:35|3.5674
09:26:36|3.56682
09:26:37|3.56958
09:26:38|3.56792
09:26:39|3.56793
09:26:41|3.56514
09:26:42|3.5652
09:26:43|3.565
09:26:45|3.56531
09:26:45|3.56468
09:26:47|3.55979
09:26:48|3.55794
09:26:49|3.56205
09:26:50|3.56112
09:26:51|3.55812
09:26:53|3.55716
09:26:54|3.5578
09:26:55|3.5582
09:26:56|3.56084
09:26:57|3.56016
09:26:58|3.55227
09:26:59|3.55911
09:27:00|3.55941
09:27:01|3.56013
09:27:02|3.55852
09:27:03|3.5581
09:27:04|3.55861
09:27:05|3.55941
09:27:06|3.55906
09:27:07|3.56077
09:27:08|3.56384
09:27:09|3.56418
09:27:10|3.5624
09:27:12|3.56068
09:27:12|3.56201
09:27:13|3.56363
09:27:15|3.56422
09:27:16|3.5664
09:27:16|3.56968
09:27:17|3.56967
09:27:19|3.57058
09:27:19|3.56976
09:27:20|3.56976
09:27:21|3.56881
09:27:24|3.56961
09:27:25|3.5699
09:27:25|3.57033
09:27:26|3.57098
09:27:27|3.57572
09:27:28|3.57382
09:27:30|3.57516
09:27:30|3.58
09:27:31|3.5804
09:27:32|3.57691
09:27:33|3.57561
09:27:35|3.57387
09:27:36|3.56999
09:27:37|3.56976
09:27:37|3.57125
09:27:38|3.57125
09:27:41|3.57108
09:27:41|3.57091
09:27:43|3.57175
09:27:44|3.57496
09:27:46|3.5734
09:27:47|3.57316
09:27:48|3.57296
09:27:49|3.57259
09:27:50|3.57154
09:27:51|3.57237
09:27:52|3.56916
09:27:53|3.56852
09:27:54|3.56891
09:27:55|3.565
09:27:56|3.565
09:27:57|3.5648
09:27:58|3.5662
09:27:59|3.56601
09:28:00|3.56603
09:28:01|3.5656
09:28:02|3.56253
09:28:03|3.56251
09:28:04|3.56249
09:28:05|3.56298
09:28:06|3.56619
09:28:07|3.56648
09:28:08|3.5667
09:28:09|3.56689
09:28:10|3.56759
09:28:11|3.56704
09:28:12|3.5667
09:28:13|3.56626
09:28:14|3.56563
09:28:15|3.56896
09:28:16|3.57261
09:28:17|3.57436
09:28:19|3.57422
09:28:19|3.57418
09:28:20|3.57096
09:28:22|3.57
09:28:22|3.5689
09:28:24|3.5686
09:28:25|3.56891
09:28:25|3.5672
09:28:26|3.5672
09:28:28|3.5672
09:28:28|3.56737
09:28:29|3.56821
09:28:31|3.56836
09:28:32|3.5714
09:28:33|3.56986
09:28:34|3.56698
09:28:35|3.56379
09:28:36|3.55842
09:28:37|3.56028
09:28:38|3.56108
09:28:39|3.55299
09:28:40|3.55523
09:28:42|3.55578
09:28:42|3.55403
09:28:44|3.5548
09:28:45|3.5552
09:28:46|3.55397
09:28:47|3.55194
09:28:48|3.54953
09:28:49|3.5523
09:28:50|3.55079
09:28:51|3.55139
09:28:52|3.55079
09:28:53|3.551
09:28:54|3.5516
09:28:55|3.5534
09:28:56|3.55286
09:28:57|3.5536
09:28:58|3.5534
09:28:59|3.55808
09:29:01|3.55619
09:29:01|3.55572
09:29:03|3.5582
09:29:04|3.55958
09:29:05|3.55812
09:29:06|3.5598
09:29:07|3.56162
09:29:08|3.56419
09:29:09|3.5668
09:29:10|3.56683
09:29:11|3.56876
09:29:12|3.56331
09:29:13|3.5631
09:29:14|3.56298
09:29:15|3.56314
09:29:16|3.55962
09:29:17|3.55948
09:29:18|3.55913
09:29:19|3.55744
09:29:20|3.55682
09:29:21|3.55758
09:29:23|3.55764
09:29:23|3.55822
09:29:24|3.5582
09:29:25|3.55815
09:29:26|3.55793
09:29:28|3.55611
09:29:28|3.55008
09:29:30|3.55277
09:29:31|3.55325
09:29:32|3.55539
09:29:33|3.5554
09:29:34|3.55646
09:29:35|3.5564
09:29:36|3.55804
09:29:37|3.55801
09:29:38|3.55948
09:29:38|3.55802
09:29:40|3.5582
09:29:41|3.55695
09:29:43|3.55933
09:29:44|3.5582
09:29:45|3.55783
09:29:45|3.55911
09:29:47|3.55911
09:29:48|3.55958
09:29:48|3.56314
09:29:50|3.56285
09:29:50|3.56282
09:29:52|3.56277
09:29:52|3.56152
09:29:54|3.56152
09:29:55|3.56121
09:29:56|3.56154
09:29:57|3.56276
09:29:57|3.56157
09:29:58|3.56192
09:30:00|3.56319
09:30:01|3.56107
09:30:02|3.56596
09:30:03|3.57019
09:30:04|3.5694
09:30:05|3.5688
09:30:06|3.5694
09:30:06|3.5695
09:30:08|3.56643
09:30:09|3.56299
09:30:10|3.56067
09:30:11|3.56218
09:30:12|3.56067
09:30:13|3.56115
09:30:14|3.56
09:30:14|3.56061
09:30:16|3.56061
09:30:17|3.56101
09:30:18|3.55887
09:30:19|3.5598
09:30:20|3.55957
09:30:21|3.55735
09:30:22|3.5564
09:30:23|3.55539
09:30:24|3.55659
09:30:25|3.56012
09:30:25|3.5598
09:30:27|3.55935
09:30:28|3.56205
09:30:28|3.56224
09:30:30|3.56238
09:30:31|3.56603
09:30:32|3.56835
09:30:33|3.5721
09:30:34|3.57713
09:30:35|3.57815
09:30:36|3.582
09:30:37|3.5788
09:30:38|3.57807
09:30:38|3.5768
09:30:40|3.5778
09:30:41|3.57981
09:30:41|3.5804
09:30:43|3.57697
09:30:45|3.5801
09:30:46|3.58
09:30:47|3.5826
09:30:47|3.57983
09:30:49|3.57817
09:30:50|3.57816
09:30:51|3.57842
09:30:52|3.57997
09:30:53|3.58175
09:30:53|3.58107
09:30:54|3.58146
09:30:56|3.58103
09:30:57|3.58255
09:30:57|3.57981
09:30:59|3.5816
09:31:00|3.58026
09:31:00|3.5786
09:31:01|3.58199
09:31:02|3.58914
09:31:03|3.5895
09:31:04|3.58824
09:31:05|3.58753
09:31:06|3.58917
09:31:07|3.58983
09:31:09|3.5933
09:31:10|3.59081
09:31:11|3.59139
09:31:12|3.59089
09:31:12|3.59272
09:31:14|3.59385
09:31:15|3.59075
09:31:16|3.5886
09:31:17|3.59122
09:31:18|3.59128
09:31:19|3.58901
09:31:20|3.58505
09:31:21|3.59198
09:31:22|3.59
09:31:23|3.58648
09:31:24|3.58567
09:31:25|3.58453
09:31:26|3.58461
09:31:27|3.5872
09:31:28|3.58768
09:31:29|3.58768
09:31:30|3.58712
09:31:31|3.58988
09:31:32|3.58897
09:31:33|3.58765
09:31:34|3.58423
09:31:35|3.58176
09:31:36|3.58171
09:31:37|3.58474
09:31:38|3.58307
09:31:39|3.58201
09:31:40|3.5836
09:31:41|3.58395
09:31:42|3.58598
09:31:43|3.58521
09:31:44|3.58567
09:31:46|3.5873
09:31:47|3.58767
09:31:49|3.58767
09:31:49|3.58792
09:31:50|3.58768
09:31:52|3.58801
09:31:53|3.58568
09:31:54|3.58567
09:31:55|3.58567
09:31:56|3.58567
09:31:57|3.58637
09:31:57|3.5856
09:31:58|3.5856
09:32:00|3.58566
09:32:00|3.58511
09:32:01|3.58319
09:32:02|3.58207
09:32:04|3.58431
09:32:04|3.58279
09:32:06|3.58316
09:32:07|3.58363
09:32:08|3.58431
09:32:09|3.58486
09:32:09|3.5842
09:32:11|3.5853
09:32:12|3.58581
09:32:13|3.58768
09:32:13|3.58679
09:32:15|3.58712
09:32:16|3.58568
09:32:17|3.58431
09:32:18|3.58176
09:32:19|3.58258
09:32:20|3.58176
09:32:20|3.58202
09:32:22|3.58176
09:32:23|3.58253
09:32:24|3.58287
09:32:25|3.58358
09:32:26|3.58365
09:32:27|3.58365
09:32:27|3.58294
09:32:29|3.58305
09:32:30|3.58305
09:32:31|3.58206
09:32:31|3.58181
09:32:33|3.58191
09:32:33|3.58192
09:32:35|3.58149
09:32:35|3.58305
09:32:37|3.58361
09:32:37|3.58341
09:32:38|3.58468
09:32:40|3.58547
09:32:41|3.58593
09:32:41|3.58565
09:32:43|3.58301
09:32:44|3.58221
09:32:46|3.58193
09:32:46|3.5799
09:32:48|3.57684
09:32:49|3.57979
09:32:50|3.57854
09:32:51|3.57602
09:32:52|3.57533
09:32:53|3.5748
09:32:54|3.5756
09:32:54|3.57484
09:32:55|3.57999
09:32:57|3.5788
09:32:57|3.5792
09:32:58|3.5848
09:33:00|3.5848
09:33:01|3.58364
09:33:01|3.58421
09:33:03|3.5836
09:33:04|3.5836
09:33:05|3.58177
09:33:05|3.58319
09:33:07|3.58359
09:33:08|3.58393
09:33:09|3.58723
09:33:10|3.58516
09:33:11|3.58791
09:33:12|3.58785
09:33:13|3.58665
09:33:14|3.58877
09:33:15|3.5884
09:33:16|3.5886
09:33:17|3.588
09:33:18|3.58832
09:33:19|3.589
09:33:20|3.58901
09:33:21|3.59152
09:33:22|3.59035
09:33:23|3.59001
09:33:24|3.59139
09:33:25|3.59071
09:33:26|3.5906
09:33:27|3.59298
09:33:28|3.59257
09:33:29|3.59303
09:33:30|3.59303
09:33:31|3.59071
09:33:32|3.59288
09:33:33|3.59303
09:33:34|3.59216
09:33:35|3.5904
09:33:36|3.59001
09:33:37|3.59159
09:33:38|3.59301
09:33:39|3.59168
09:33:40|3.59211
09:33:41|3.59212
09:33:42|3.5927
09:33:43|3.59299
09:33:44|3.59303
09:33:45|3.59247
09:33:47|3.59247
09:33:47|3.59208
09:33:49|3.58874
09:33:50|3.5904
09:33:50|3.59219
09:33:52|3.59219
09:33:53|3.59199
09:33:54|3.59048
09:33:55|3.59049
09:33:56|3.5895
09:33:57|3.59082
09:33:58|3.59219
09:33:59|3.59219
09:34:01|3.59102
09:34:01|3.58999
09:34:03|3.58874
09:34:03|3.589
09:34:05|3.58798
09:34:05|3.5892
09:34:06|3.5922
09:34:08|3.59039
09:34:08|3.59097
09:34:10|3.5922
09:34:11|3.5892
09:34:12|3.58921
09:34:13|3.59058
09:34:14|3.58942
09:34:15|3.59
09:34:16|3.58961
09:34:17|3.59
09:34:18|3.59048
09:34:19|3.59145
09:34:20|3.59145
09:34:21|3.591
09:34:22|3.5922
09:34:23|3.591
09:34:24|3.59077
09:34:25|3.59074
09:34:26|3.5908
09:34:27|3.59019
09:34:28|3.586
09:34:29|3.5838
09:34:30|3.58208
09:34:31|3.57861
09:34:32|3.5799
09:34:33|3.58
09:34:34|3.58175
09:34:35|3.58371
09:34:36|3.58414
09:34:37|3.5856
09:34:39|3.5868
09:34:40|3.58636
09:34:41|3.58453
09:34:42|3.5846
09:34:42|3.5866
09:34:44|3.5869
09:34:44|3.58611
09:34:46|3.5858
09:34:47|3.58576
09:34:48|3.586
09:34:49|3.58679
09:34:50|3.58781
09:34:51|3.58742
09:34:51|3.58829
09:34:53|3.58785
09:34:54|3.58785
09:34:55|3.58531
09:34:56|3.58481
09:34:57|3.58403
09:34:57|3.58342
09:34:59|3.585
09:35:00|3.58508
09:35:01|3.58459
09:35:02|3.58501
09:35:03|3.58658
09:35:04|3.58774
09:35:06|3.58844
09:35:06|3.58819
09:35:07|3.58919
09:35:08|3.58914
09:35:09|3.58954
09:35:10|3.58791
09:35:11|3.591
09:35:12|3.59099
09:35:13|3.5909
09:35:15|3.59115
09:35:15|3.592
09:35:17|3.59159
09:35:17|3.5922
09:35:18|3.59021
09:35:19|3.59115
09:35:20|3.59127
09:35:21|3.59172
09:35:23|3.59102
09:35:24|3.59217
09:35:24|3.59001
09:35:25|3.59105
09:35:27|3.58914
09:35:27|3.58928
09:35:29|3.59113
09:35:29|3.59105
09:35:30|3.58914
09:35:31|3.58914
09:35:32|3.58915
09:35:34|3.58915
09:35:35|3.59099
09:35:35|3.59095
09:35:37|3.59083
09:35:37|3.58934
09:35:40|3.59
09:35:40|3.59079
09:35:41|3.59114
09:35:42|3.5906
09:35:43|3.59061
09:35:44|3.59113
09:35:46|3.59114
09:35:46|3.59114
09:35:48|3.59433
09:35:50|3.59581
09:35:50|3.59619
09:35:52|3.59396
09:35:53|3.59422
09:35:53|3.59333
09:35:54|3.59543
09:35:56|3.59381
09:35:56|3.59482
09:35:57|3.5936
09:35:58|3.59464
09:35:59|3.5952
09:36:01|3.59272
09:36:01|3.59451
09:36:02|3.59373
09:36:03|3.59453
09:36:04|3.59464
09:36:05|3.59414
09:36:07|3.59453
09:36:07|3.59387
09:36:08|3.5924
09:36:09|3.5916
09:36:10|3.59266
09:36:12|3.58792
09:36:13|3.58741
09:36:14|3.58606
09:36:15|3.58594
09:36:16|3.5858
09:36:17|3.58491
09:36:18|3.58449
09:36:19|3.58695
09:36:20|3.59147
09:36:21|3.59188
09:36:23|3.5938
09:36:23|3.59163
09:36:24|3.59245
09:36:25|3.59309
09:36:26|3.59456
09:36:27|3.59488
09:36:29|3.595
09:36:29|3.5921
09:36:30|3.59119
09:36:31|3.59008
09:36:32|3.59032
09:36:33|3.5874
09:36:34|3.58691
09:36:35|3.58799
09:36:36|3.58743
09:36:37|3.5897
09:36:38|3.59078
09:36:39|3.58962
09:36:40|3.58742
09:36:41|3.58731
09:36:43|3.58737
09:36:43|3.58822
09:36:44|3.58977
09:36:46|3.59052
09:36:46|3.59
09:36:47|3.5906
09:36:48|3.59057
09:36:50|3.58947
09:36:50|3.58868
09:36:52|3.58901
09:36:52|3.5892
09:36:54|3.58916
09:36:54|3.58924
09:36:56|3.58919
09:36:56|3.58952
09:36:59|3.59034
09:36:59|3.59012
09:37:00|3.58983
09:37:01|3.58962
09:37:02|3.59096
09:37:03|3.59239
09:37:05|3.5902
09:37:05|3.58598
09:37:07|3.58702
09:37:08|3.58639
09:37:09|3.5902
09:37:10|3.5908
09:37:11|3.59059
09:37:12|3.59085
09:37:13|3.59236
09:37:13|3.5914
09:37:15|3.59101
09:37:16|3.59061
09:37:17|3.59038
09:37:18|3.59037
09:37:19|3.59038
09:37:20|3.58721
09:37:21|3.589
09:37:21|3.59119
09:37:23|3.59108
09:37:24|3.589
09:37:24|3.58901
09:37:26|3.58984
09:37:27|3.5892
09:37:28|3.589
09:37:29|3.58958
09:37:30|3.589
09:37:31|3.589
09:37:32|3.589
09:37:33|3.589
09:37:34|3.589
09:37:35|3.58972
09:37:36|3.589
09:37:37|3.59039
09:37:38|3.58901
09:37:39|3.58903
09:37:40|3.58908
09:37:41|3.589
09:37:43|3.58902
09:37:43|3.589
09:37:45|3.589
09:37:45|3.589
09:37:46|3.58535
09:37:47|3.58405
09:37:48|3.58341
09:37:50|3.5858
09:37:52|3.58517
09:37:53|3.58358
09:37:54|3.58357
09:37:55|3.58357
09:37:55|3.58396
09:37:57|3.583
09:37:58|3.58261
09:37:58|3.582
09:38:00|3.58198
09:38:01|3.58
09:38:02|3.58
09:38:03|3.58
09:38:04|3.58039
09:38:05|3.58396
09:38:06|3.58044
09:38:07|3.57965
09:38:08|3.5788
09:38:09|3.58202
09:38:10|3.58319
09:38:11|3.5824
09:38:12|3.58192
09:38:13|3.58195
09:38:14|3.58289
09:38:15|3.58157
09:38:16|3.5818
09:38:17|3.58115
09:38:18|3.58137
09:38:19|3.58135
09:38:21|3.58158
09:38:21|3.58427
09:38:23|3.58598
09:38:23|3.58759
09:38:24|3.58911
09:38:25|3.58889
09:38:27|3.58937
09:38:28|3.59
09:38:28|3.5898
09:38:30|3.59199
09:38:30|3.58659
09:38:32|3.58675
09:38:32|3.58708
09:38:33|3.59142
09:38:35|3.58983
09:38:35|3.58982
09:38:36|3.58805
09:38:37|3.58869
09:38:38|3.58984
09:38:39|3.5906
09:38:40|3.58834
09:38:41|3.58834
09:38:42|3.5884
09:38:44|3.58765
09:38:45|3.5872
09:38:45|3.58739
09:38:46|3.587
09:38:47|3.58419
09:38:49|3.5861
09:38:49|3.58369
09:38:51|3.5836
09:38:53|3.58474
09:38:53|3.58787
09:38:55|3.58907
09:38:56|3.5892
09:38:57|3.59035
09:38:58|3.58975
09:38:59|3.58955
09:38:59|3.59
09:39:01|3.59058
09:39:01|3.59001
09:39:03|3.5868
09:39:04|3.58644
09:39:05|3.58627
09:39:06|3.58608
09:39:07|3.58378
09:39:08|3.58384
09:39:09|3.58591
09:39:10|3.58714
09:39:11|3.59111
09:39:12|3.59111
09:39:12|3.59249
09:39:13|3.5925
09:39:14|3.59182
09:39:15|3.59228
09:39:16|3.5926
09:39:18|3.59231
09:39:19|3.59299
09:39:19|3.5927
09:39:21|3.593
09:39:22|3.59263
09:39:23|3.59253
09:39:24|3.59276
09:39:24|3.59282
09:39:25|3.59234
09:39:26|3.59184
09:39:27|3.5923
09:39:29|3.5922
09:39:30|3.59215
09:39:31|3.5918
09:39:31|3.5918
09:39:33|3.59069
09:39:33|3.59047
09:39:35|3.59024
09:39:36|3.59046
09:39:37|3.58988
09:39:38|3.58988
09:39:38|3.59027
09:39:39|3.58968
09:39:41|3.59179
09:39:42|3.59179
09:39:42|3.59037
09:39:44|3.59071
09:39:45|3.59011
09:39:46|3.59
09:39:47|3.59114
09:39:48|3.59114
09:39:49|3.59153
09:39:50|3.5912
09:39:51|3.5912
09:39:53|3.5912
09:39:54|3.5923
09:39:55|3.5918
09:39:56|3.5934
09:39:57|3.59405
09:39:57|3.59269
09:39:59|3.59398
09:40:01|3.59199
09:40:02|3.59179
09:40:03|3.59168
09:40:03|3.59122
09:40:05|3.59223
09:40:05|3.59128
09:40:07|3.59087
09:40:08|3.5888
09:40:09|3.58795
09:40:10|3.59141
09:40:11|3.59147
09:40:12|3.59243
09:40:13|3.5924
09:40:14|3.59155
09:40:15|3.59108
09:40:16|3.59119
09:40:18|3.5912
09:40:18|3.59014
09:40:20|3.59057
09:40:21|3.5918
09:40:21|3.59271
09:40:22|3.59272
09:40:23|3.59287
09:40:24|3.59237
09:40:25|3.5926
09:40:26|3.59226
09:40:28|3.59012
09:40:28|3.58972
09:40:29|3.59303
09:40:30|3.59354
09:40:31|3.59219
09:40:32|3.59291
09:40:33|3.59419
09:40:34|3.59202
09:40:35|3.59218
09:40:36|3.59044
09:40:37|3.59182
09:40:38|3.59002
09:40:39|3.59144
09:40:40|3.59179
09:40:42|3.59143
09:40:43|3.5936
09:40:43|3.59359
09:40:44|3.59231
09:40:45|3.59653
09:40:46|3.5962
09:40:47|3.59747
09:40:48|3.59735
09:40:49|3.59872
09:40:50|3.59999
09:40:51|3.6
09:40:53|3.60139
09:40:55|3.603
09:40:56|3.60862
09:40:57|3.60962
09:40:58|3.61223
09:40:59|3.61568
09:41:00|3.61728
09:41:01|3.61742
09:41:02|3.61397
09:41:03|3.61014
09:41:04|3.60874
09:41:05|3.60495
09:41:06|3.59346
09:41:07|3.59378
09:41:08|3.59241
09:41:08|3.59246
09:41:10|3.5944
09:41:11|3.59613
09:41:13|3.5938
09:41:14|3.59344
09:41:14|3.58971
09:41:16|3.58261
09:41:16|3.58499
09:41:18|3.5874
09:41:19|3.58855
09:41:20|3.58992
09:41:21|3.5928
09:41:21|3.59303
09:41:23|3.59324
09:41:23|3.5934
09:41:25|3.59253
09:41:26|3.59194
09:41:27|3.59
09:41:28|3.59381
09:41:29|3.59573
09:41:30|3.594
09:41:31|3.59282
09:41:32|3.59181
09:41:33|3.58828
09:41:34|3.5882
09:41:35|3.58483
09:41:36|3.58655
09:41:37|3.58644
09:41:38|3.58
09:41:39|3.58053
09:41:40|3.58349
09:41:41|3.5836
09:41:43|3.5854
09:41:43|3.58732
09:41:44|3.58582
09:41:46|3.58379
09:41:46|3.5842
09:41:47|3.58703
09:41:49|3.58784
09:41:49|3.58691
09:41:50|3.58876
09:41:51|3.58857
09:41:52|3.58883
09:41:53|3.58951
09:41:54|3.59855
09:41:56|3.59707
09:41:56|3.59764
09:41:58|3.59883
09:41:59|3.59852
09:42:00|3.59758
09:42:01|3.59359
09:42:02|3.59414
09:42:03|3.59529
09:42:03|3.59632
09:42:04|3.59426
09:42:05|3.59195
09:42:06|3.5916
09:42:08|3.59211
09:42:09|3.591
09:42:10|3.591
09:42:11|3.5908
09:42:12|3.59041
09:42:12|3.59055
09:42:14|3.59055
09:42:15|3.59144
09:42:16|3.59151
09:42:17|3.59735
09:42:18|3.5958
09:42:19|3.5969
09:42:20|3.59823
09:42:21|3.59932
09:42:23|3.60001
09:42:23|3.60069
09:42:24|3.60302
09:42:25|3.60579
09:42:27|3.60269
09:42:27|3.60435
09:42:28|3.6023
09:42:29|3.60097
09:42:30|3.59869
09:42:32|3.59491
09:42:32|3.59426
09:42:33|3.593
09:42:34|3.5936
09:42:35|3.59459
09:42:36|3.59573
09:42:37|3.59435
09:42:38|3.59563
09:42:39|3.59828
09:42:40|3.59896
09:42:41|3.59896
09:42:42|3.59546
09:42:44|3.59598
09:42:44|3.59466
09:42:45|3.59447
09:42:46|3.59302
09:42:47|3.59421
09:42:48|3.59327
09:42:49|3.59315
09:42:50|3.59577
09:42:52|3.59373
09:42:53|3.5946
09:42:53|3.59372
09:42:55|3.59432
09:42:57|3.59223
09:42:57|3.59001
09:42:59|3.59003
09:43:01|3.58882
09:43:02|3.5879
09:43:02|3.58576
09:43:04|3.58844
09:43:05|3.58998
09:43:05|3.59217
09:43:06|3.59154
09:43:07|3.5912
09:43:08|3.59147
09:43:10|3.5916
09:43:10|3.59271
09:43:12|3.59121
09:43:13|3.592
09:43:14|3.59117
09:43:15|3.59088
09:43:16|3.59086
09:43:17|3.59135
09:43:18|3.5924
09:43:19|3.5926
09:43:20|3.59268
09:43:20|3.59269
09:43:22|3.59324
09:43:23|3.59266
09:43:24|3.59335
09:43:25|3.59324
09:43:26|3.59315
09:43:27|3.59281
09:43:28|3.59058
09:43:29|3.5912
09:43:30|3.5916
09:43:31|3.59559
09:43:32|3.59758
09:43:33|3.5972
09:43:34|3.5966
09:43:35|3.59521
09:43:36|3.59548
09:43:37|3.59333
09:43:38|3.5924
09:43:39|3.59186
09:43:40|3.59203
09:43:41|3.59201
09:43:42|3.59405
09:43:43|3.5942
09:43:44|3.5914
09:43:45|3.59165
09:43:47|3.59365
09:43:47|3.593
09:43:48|3.59388
09:43:49|3.59388
09:43:50|3.5939
09:43:51|3.59187
09:43:52|3.59059
09:43:53|3.59213
09:43:54|3.59255
09:43:55|3.59296
09:43:57|3.59218
09:43:58|3.59115
09:44:00|3.59079
09:44:00|3.59059
09:44:01|3.59106
09:44:02|3.59012
09:44:03|3.59
09:44:04|3.59011
09:44:05|3.59038
09:44:06|3.59079
09:44:07|3.59344
09:44:09|3.5939
09:44:10|3.59433
09:44:10|3.59657
09:44:11|3.59754
09:44:12|3.59545
09:44:13|3.59479
09:44:15|3.59419
09:44:15|3.59397
09:44:16|3.59236
09:44:17|3.593
09:44:18|3.593
09:44:20|3.59417
09:44:20|3.59385
09:44:21|3.59299
09:44:22|3.59235
09:44:23|3.59181
09:44:24|3.59139
09:44:25|3.59154
09:44:27|3.59155
09:44:28|3.59
09:44:29|3.5892
09:44:30|3.59
09:44:31|3.59066
09:44:32|3.59066
09:44:33|3.59
09:44:34|3.58875
09:44:35|3.5864
09:44:36|3.58601
09:44:37|3.58617
09:44:38|3.58945
09:44:39|3.59036
09:44:40|3.59058
09:44:41|3.59041
09:44:42|3.59089
09:44:43|3.5916
09:44:44|3.58887
09:44:45|3.58887
09:44:46|3.58887
09:44:47|3.58956
09:44:48|3.58868
09:44:49|3.58863
09:44:50|3.58876
09:44:51|3.58863
09:44:52|3.59
09:44:53|3.58978
09:44:54|3.5898
09:44:55|3.5898
09:44:56|3.58999
09:44:57|3.59
09:44:59|3.5904
09:45:01|3.59147
09:45:02|3.59307
09:45:02|3.59128
09:45:04|3.59191
09:45:04|3.59281
09:45:05|3.59409
09:45:08|3.59721
09:45:09|3.59574
09:45:09|3.59185
09:45:11|3.59042
09:45:11|3.5904
09:45:12|3.5906
09:45:14|3.58842
09:45:15|3.58842
09:45:15|3.58791
09:45:17|3.5872
09:45:18|3.586
09:45:19|3.58647
09:45:20|3.58893
09:45:21|3.5886
09:45:21|3.58751
09:45:23|3.5866
09:45:25|3.58659
09:45:25|3.58578
09:45:26|3.58509
09:45:27|3.585
09:45:29|3.585
09:45:29|3.5834
09:45:30|3.58234
09:45:31|3.58
09:45:32|3.578
09:45:33|3.57801
09:45:34|3.5758
09:45:35|3.57241
09:45:36|3.57794
09:45:37|3.57704
09:45:38|3.57229
09:45:39|3.57688
09:45:40|3.57731
09:45:41|3.57799
09:45:43|3.57998
09:45:43|3.58401
09:45:44|3.58723
09:45:45|3.5838
09:45:46|3.58445
09:45:47|3.58429
09:45:48|3.58284
09:45:49|3.58253
09:45:50|3.58304
09:45:52|3.58304
09:45:52|3.58304
09:45:53|3.58232
09:45:54|3.5818
09:45:55|3.58088
09:45:56|3.58064
09:45:58|3.57838
09:45:58|3.57624
09:46:00|3.57613
09:46:01|3.57769
09:46:02|3.57742
09:46:02|3.57701
09:46:04|3.57681
09:46:05|3.57841
09:46:07|3.5804
09:46:07|3.5794
09:46:09|3.58008
09:46:10|3.58261
09:46:11|3.58135
09:46:12|3.58194
09:46:12|3.58179
09:46:14|3.5838
09:46:14|3.58344
09:46:16|3.5814
09:46:17|3.5804
09:46:18|3.58094
09:46:19|3.579
09:46:20|3.58121
09:46:21|3.58281
09:46:22|3.58117
09:46:24|3.58176
09:46:25|3.583
09:46:26|3.58181
09:46:27|3.58054
09:46:27|3.58131
09:46:28|3.5812
09:46:29|3.58149
09:46:30|3.58279
09:46:31|3.58202
09:46:33|3.58282
09:46:33|3.58218
09:46:34|3.58307
09:46:35|3.58252
09:46:37|3.58274
09:46:38|3.5828
09:46:38|3.582
09:46:39|3.582
09:46:40|3.5812
09:46:42|3.58264
09:46:42|3.58149
09:46:43|3.58163
09:46:44|3.58189
09:46:46|3.58132
09:46:47|3.5805
09:46:48|3.58136
09:46:49|3.58133
09:46:50|3.58233
09:46:51|3.58187
09:46:52|3.58256
09:46:53|3.58239
09:46:54|3.58135
09:46:55|3.58
09:46:56|3.5804
09:46:57|3.57899
09:46:58|3.57739
09:47:00|3.57784
09:47:01|3.5796
09:47:02|3.57739
09:47:03|3.57501
09:47:04|3.57153
09:47:05|3.5728
09:47:06|3.569
09:47:07|3.5654
09:47:08|3.56854
09:47:09|3.56079
09:47:10|3.56084
09:47:11|3.57314
09:47:12|3.57035
09:47:13|3.56685
09:47:14|3.56983
09:47:15|3.57108
09:47:16|3.57175
09:47:17|3.57379
09:47:19|3.57487
09:47:20|3.57773
09:47:21|3.57721
09:47:22|3.5783
09:47:23|3.5776
09:47:24|3.57815
09:47:25|3.57799
09:47:26|3.57943
09:47:27|3.577
09:47:28|3.57315
09:47:29|3.57609
09:47:30|3.576
09:47:32|3.57563
09:47:32|3.57902
09:47:33|3.57858
09:47:35|3.57609
09:47:35|3.57688
09:47:37|3.57651
09:47:38|3.57628
09:47:38|3.5768
09:47:39|3.5752
09:47:41|3.57605
09:47:41|3.57598
09:47:43|3.57599
09:47:44|3.575
09:47:44|3.57406
09:47:46|3.5752
09:47:46|3.57679
09:47:47|3.57555
09:47:48|3.57794
09:47:49|3.57673
09:47:51|3.5766
09:47:51|3.57493
09:47:52|3.57651
09:47:53|3.5775
09:47:54|3.576
09:47:55|3.5766
09:47:57|3.57229
09:47:58|3.57301
09:47:59|3.57523
09:48:01|3.57373
09:48:01|3.57315
09:48:03|3.57315
09:48:04|3.57048
09:48:05|3.57048
09:48:06|3.5678
09:48:07|3.56878
09:48:08|3.56861
09:48:09|3.57067
09:48:10|3.57199
09:48:11|3.57162
09:48:12|3.57287
09:48:14|3.57066
09:48:15|3.5707
09:48:16|3.57238
09:48:16|3.57357
09:48:18|3.5753
09:48:19|3.57618
09:48:20|3.57598
09:48:20|3.57753
09:48:22|3.57807
09:48:23|3.57793
09:48:24|3.57777
09:48:25|3.57897
09:48:26|3.57833
09:48:27|3.57864
09:48:28|3.58
09:48:29|3.57864
09:48:30|3.58212
09:48:31|3.58304
09:48:31|3.58402
09:48:32|3.58423
09:48:33|3.58336
09:48:34|3.58555
09:48:36|3.58703
09:48:37|3.58752
09:48:38|3.58278
09:48:39|3.58314
09:48:40|3.58402
09:48:41|3.58238
09:48:42|3.58337
09:48:44|3.58
09:48:45|3.57919
09:48:45|3.57947
09:48:47|3.5783
09:48:48|3.57989
09:48:49|3.58
09:48:50|3.58
09:48:51|3.58335
09:48:52|3.58316
09:48:53|3.58215
09:48:54|3.5828
09:48:55|3.58198
09:48:56|3.58257
09:48:57|3.58215
09:48:58|3.58257
09:48:59|3.58264
09:49:00|3.58163
09:49:01|3.58379
09:49:02|3.58187
09:49:03|3.583
09:49:04|3.58201
09:49:05|3.58167
09:49:06|3.57815
09:49:07|3.57812
09:49:08|3.57788
09:49:10|3.57766
09:49:11|3.57684
09:49:12|3.57711
09:49:12|3.57747
09:49:14|3.57945
09:49:15|3.57807
09:49:16|3.57779
09:49:16|3.5778
09:49:18|3.57784
09:49:18|3.5775
09:49:20|3.57772
09:49:21|3.57738
09:49:22|3.57816
09:49:22|3.57819
09:49:24|3.5775
09:49:25|3.5775
09:49:26|3.57736
09:49:27|3.57818
09:49:28|3.57818
09:49:29|3.57818
09:49:29|3.57864
09:49:31|3.5781
09:49:31|3.58
09:49:33|3.57807
09:49:34|3.5781
09:49:35|3.5781
09:49:36|3.5781
09:49:37|3.5771
09:49:38|3.57951
09:49:40|3.57951
09:49:40|3.57779
09:49:42|3.57712
09:49:42|3.57713
09:49:43|3.57789
09:49:44|3.57789
09:49:46|3.57686
09:49:46|3.57658
09:49:48|3.57656
09:49:49|3.575
09:49:50|3.57346
09:49:51|3.57323
09:49:51|3.57431
09:49:52|3.57518
09:49:53|3.57583
09:49:55|3.5751
09:49:56|3.57494
09:49:57|3.57448
09:49:57|3.57336
09:49:58|3.57336
09:49:59|3.57275
09:50:01|3.57356
09:50:02|3.57246
09:50:03|3.57199
09:50:04|3.57199
09:50:06|3.57137
09:50:07|3.57583
09:50:09|3.576
09:50:10|3.57577
09:50:10|3.5761
09:50:12|3.57611
09:50:12|3.57559
09:50:13|3.57559
09:50:14|3.5761
09:50:15|3.57842
09:50:16|3.57852
09:50:17|3.57588
09:50:18|3.57498
09:50:20|3.57566
09:50:20|3.57747
09:50:22|3.57746
09:50:22|3.57777
09:50:23|3.57777
09:50:24|3.57815
09:50:25|3.5752
09:50:26|3.57563
09:50:27|3.57564
09:50:29|3.57611
09:50:29|3.57691
09:50:30|3.57807
09:50:31|3.57822
09:50:33|3.57908
09:50:33|3.5795
09:50:34|3.57547
09:50:35|3.5752
09:50:37|3.57678
09:50:37|3.57605
09:50:38|3.57675
09:50:40|3.57675
09:50:40|3.57675
09:50:41|3.57675
09:50:42|3.57675
09:50:43|3.57675
09:50:45|3.57683
09:50:46|3.57675
09:50:46|3.57675
09:50:47|3.57599
09:50:49|3.57589
09:50:50|3.57632
09:50:51|3.57785
09:50:52|3.57814
09:50:53|3.57788
09:50:54|3.57765
09:50:55|3.578
09:50:56|3.57759
09:50:57|3.57813
09:50:58|3.57813
09:50:59|3.57847
09:51:00|3.57847
09:51:01|3.57932
09:51:02|3.57989
09:51:03|3.58044
09:51:04|3.58058
09:51:05|3.58002
09:51:06|3.57841
09:51:07|3.57736
09:51:08|3.57707
09:51:09|3.57446
09:51:10|3.57466
09:51:11|3.5744
09:51:13|3.57569
09:51:13|3.57449
09:51:14|3.57439
09:51:15|3.57439
09:51:16|3.57385
09:51:17|3.57385
09:51:19|3.57389
09:51:20|3.57395
09:51:21|3.57441
09:51:22|3.57419
09:51:23|3.57372
09:51:23|3.57346
09:51:25|3.57269
09:51:25|3.56974
09:51:26|3.57041
09:51:28|3.56908
09:51:29|3.57027
09:51:29|3.56272
09:51:30|3.56521
09:51:32|3.56547
09:51:32|3.56546
09:51:34|3.56205
09:51:34|3.56247
09:51:36|3.56387
09:51:37|3.56442
09:51:37|3.56351
09:51:38|3.56259
09:51:39|3.56176
09:51:41|3.56
09:51:42|3.56118
09:51:43|3.55868
09:51:44|3.56759
09:51:45|3.57438
09:51:46|3.57715
09:51:47|3.57549
09:51:48|3.57594
09:51:49|3.57749
09:51:50|3.57761
09:51:51|3.57596
09:51:52|3.57595
09:51:53|3.57566
09:51:54|3.57661
09:51:55|3.57954
09:51:56|3.58099
09:51:57|3.581
09:51:58|3.5817
09:51:59|3.57907
09:52:00|3.57795
09:52:01|3.57942
09:52:02|3.5798
09:52:03|3.58301
09:52:05|3.58426
09:52:06|3.58539
09:52:06|3.58423
09:52:08|3.59074
09:52:09|3.59108
09:52:10|3.59081
09:52:11|3.59015
09:52:12|3.59041
09:52:13|3.59398
09:52:13|3.59173
09:52:15|3.59319
09:52:16|3.59155
09:52:17|3.59267
09:52:18|3.5974
09:52:19|3.59707
09:52:21|3.59483
09:52:21|3.591
09:52:23|3.59022
09:52:24|3.59219
09:52:25|3.59452
09:52:25|3.59406
09:52:27|3.59312
09:52:27|3.591
09:52:28|3.58975
09:52:30|3.58972
09:52:30|3.5895
09:52:32|3.59185
09:52:32|3.593
09:52:33|3.59335
09:52:34|3.594
09:52:35|3.59345
09:52:37|3.59326
09:52:38|3.59283
09:52:39|3.59559
09:52:40|3.59349
09:52:41|3.59237
09:52:41|3.5922
09:52:43|3.592
09:52:44|3.59199
09:52:45|3.593
09:52:45|3.59291
09:52:47|3.59299
09:52:48|3.5958
09:52:48|3.59481
09:52:50|3.59474
09:52:51|3.59401
09:52:52|3.5938
09:52:53|3.59155
09:52:54|3.5903
09:52:55|3.59
09:52:56|3.58951
09:52:57|3.59188
09:52:59|3.59168
09:52:59|3.59209
09:53:00|3.59209
09:53:01|3.59189
09:53:02|3.59043
09:53:04|3.59058
09:53:04|3.5904
09:53:06|3.5904
09:53:06|3.58981
09:53:08|3.59073
09:53:09|3.59012
09:53:10|3.58996
09:53:11|3.58996
09:53:12|3.59068
09:53:13|3.59061
09:53:15|3.59061
09:53:15|3.59116
09:53:16|3.59248
09:53:18|3.59248
09:53:18|3.59259
09:53:19|3.59239
09:53:20|3.59239
09:53:21|3.59152
09:53:22|3.592
09:53:23|3.59248
09:53:24|3.5933
09:53:25|3.59268
09:53:27|3.59259
09:53:28|3.59259
09:53:28|3.5926
09:53:30|3.59396
09:53:31|3.59259
09:53:32|3.59291
09:53:33|3.595
09:53:34|3.595
09:53:35|3.59613
09:53:36|3.59603
09:53:37|3.59657
09:53:38|3.59798
09:53:39|3.59925
09:53:40|3.5989
09:53:41|3.60249
09:53:42|3.6
09:53:43|3.59941
09:53:44|3.5998
09:53:45|3.59978
09:53:46|3.6012
09:53:48|3.5976
09:53:48|3.5974
09:53:49|3.59774
09:53:50|3.59805
09:53:51|3.59924
09:53:52|3.59918
09:53:53|3.59985
09:53:55|3.60192
09:53:56|3.6004
09:53:56|3.6017
09:53:57|3.603
09:53:59|3.60326
09:53:59|3.6058
09:54:01|3.60486
09:54:02|3.60468
09:54:03|3.60597
09:54:04|3.60354
09:54:05|3.60424
09:54:07|3.60512
09:54:08|3.60579
09:54:09|3.605
09:54:10|3.6017
09:54:11|3.60439
09:54:12|3.6028
09:54:13|3.6026
09:54:14|3.60137
09:54:15|3.60129
09:54:16|3.60064
09:54:17|3.60023
09:54:18|3.60035
09:54:19|3.59963
09:54:20|3.59891
09:54:21|3.59961
09:54:23|3.59933
09:54:24|3.6
09:54:25|3.59961
09:54:25|3.59902
09:54:27|3.59641
09:54:29|3.59821
09:54:29|3.59347
09:54:31|3.59403
09:54:31|3.5932
09:54:33|3.59498
09:54:34|3.59642
09:54:35|3.59624
09:54:36|3.59623
09:54:37|3.59755
09:54:38|3.59756
09:54:39|3.59758
09:54:40|3.59784
09:54:41|3.59753
09:54:42|3.59823
09:54:43|3.59808
09:54:44|3.59888
09:54:45|3.59874
09:54:46|3.59999
09:54:47|3.59932
09:54:48|3.59852
09:54:49|3.59733
09:54:50|3.59513
09:54:51|3.59677
09:54:52|3.59749
09:54:53|3.59767
09:54:54|3.59756
09:54:55|3.59823
09:54:56|3.5968
09:54:57|3.59549
09:54:58|3.596
09:54:59|3.59715
09:55:00|3.59497
09:55:01|3.59549
09:55:02|3.59512
09:55:03|3.5958
09:55:04|3.596
09:55:05|3.5958
09:55:06|3.5958
09:55:07|3.5958
09:55:09|3.593
09:55:10|3.593
09:55:10|3.59301
09:55:12|3.59301
09:55:12|3.593
09:55:13|3.59239
09:55:15|3.59249
09:55:16|3.59237
09:55:16|3.59036
09:55:18|3.59176
09:55:19|3.59131
09:55:20|3.59032
09:55:21|3.59183
09:55:21|3.59183
09:55:23|3.59354
09:55:24|3.5945
09:55:25|3.59812
09:55:26|3.59999
09:55:27|3.59896
09:55:28|3.59869
09:55:29|3.59902
09:55:30|3.59902
09:55:31|3.59919
09:55:32|3.60029
09:55:33|3.60161
09:55:34|3.60017
09:55:35|3.60013
09:55:36|3.60121
09:55:37|3.60279
09:55:38|3.60349
09:55:39|3.60437
09:55:40|3.60303
09:55:41|3.60402
09:55:42|3.60298
09:55:43|3.60234
09:55:44|3.60143
09:55:45|3.6021
09:55:46|3.60399
09:55:47|3.60435
09:55:48|3.60408
09:55:50|3.6039
09:55:50|3.60361
09:55:52|3.60312
09:55:53|3.60142
09:55:54|3.60067
09:55:55|3.60067
09:55:55|3.60131
09:55:56|3.60133
09:55:57|3.60153
09:55:59|3.60207
09:56:00|3.60247
09:56:00|3.6036
09:56:02|3.60335
09:56:03|3.60001
09:56:03|3.60145
09:56:04|3.59857
09:56:06|3.5958
09:56:07|3.5958
09:56:08|3.5958
09:56:09|3.59454
09:56:11|3.59678
09:56:12|3.59704
09:56:12|3.59761
09:56:13|3.59761
09:56:14|3.5963
09:56:15|3.5954
09:56:17|3.59794
09:56:17|3.59762
09:56:18|3.59818
09:56:19|3.5976
09:56:21|3.5976
09:56:21|3.59748
09:56:22|3.59759
09:56:23|3.59756
09:56:25|3.60001
09:56:26|3.59233
09:56:27|3.59233
09:56:27|3.59233
09:56:29|3.59203
09:56:30|3.59203
09:56:31|3.59189
09:56:31|3.59187
09:56:33|3.59182
09:56:34|3.59098
09:56:35|3.59064
09:56:36|3.59258
09:56:37|3.59773
09:56:38|3.59955
09:56:39|3.5991
09:56:40|3.59809
09:56:40|3.59824
09:56:42|3.59772
09:56:43|3.59772
09:56:44|3.59756
09:56:44|3.59568
09:56:46|3.59893
09:56:46|3.59849
09:56:48|3.59836
09:56:49|3.5984
09:56:50|3.59781
09:56:51|3.59781
09:56:52|3.59799
09:56:53|3.59788
09:56:53|3.59545
09:56:55|3.59497
09:56:56|3.59497
09:56:57|3.59408
09:56:58|3.59474
09:56:58|3.59474
09:56:59|3.59605
09:57:01|3.59604
09:57:02|3.59589
09:57:02|3.59547
09:57:04|3.59507
09:57:05|3.59477
09:57:06|3.59436
09:57:06|3.59396
09:57:07|3.59396
09:57:10|3.59408
09:57:11|3.59258
09:57:11|3.59346
09:57:13|3.59298
09:57:14|3.58819
09:57:15|3.58989
09:57:16|3.59003
09:57:17|3.59035
09:57:18|3.58893
09:57:19|3.59044
09:57:20|3.59039
09:57:21|3.58719
09:57:22|3.5879
09:57:23|3.5879
09:57:25|3.58521
09:57:26|3.58485
09:57:27|3.58519
09:57:28|3.58465
09:57:28|3.5859
09:57:29|3.58751
09:57:30|3.5875
09:57:31|3.5877
09:57:32|3.5879
09:57:33|3.58804
09:57:35|3.5867
09:57:35|3.58671
09:57:37|3.58695
09:57:38|3.58449
09:57:38|3.58506
09:57:39|3.58541
09:57:40|3.58818
09:57:41|3.5877
09:57:42|3.58843
09:57:43|3.58762
09:57:45|3.58747
09:57:46|3.58798
09:57:46|3.58838
09:57:47|3.58995
09:57:48|3.58958
09:57:50|3.58747
09:57:50|3.58784
09:57:51|3.58912
09:57:52|3.58863
09:57:53|3.58713
09:57:55|3.5876
09:57:56|3.58729
09:57:57|3.58393
09:57:57|3.58503
09:57:58|3.58466
09:57:59|3.58442
09:58:00|3.58427
09:58:01|3.58582
09:58:02|3.58612
09:58:03|3.58644
09:58:04|3.586
09:58:05|3.58456
09:58:07|3.58324
09:58:07|3.57881
09:58:08|3.57859
09:58:10|3.58071
09:58:11|3.57986
09:58:12|3.5807
09:58:14|3.573
09:58:15|3.57191
09:58:16|3.57178
09:58:16|3.5766
09:58:18|3.57598
09:58:19|3.57526
09:58:20|3.57541
09:58:21|3.57517
09:58:22|3.57381
09:58:23|3.57429
09:58:24|3.57401
09:58:25|3.57494
09:58:26|3.57528
09:58:27|3.57543
09:58:28|3.57461
09:58:29|3.57455
09:58:30|3.574
09:58:31|3.57553
09:58:32|3.57667
09:58:33|3.57749
09:58:34|3.57771
09:58:35|3.57771
09:58:36|3.57993
09:58:37|3.5798
09:58:38|3.5798
09:58:39|3.57987
09:58:40|3.58005
09:58:41|3.5798
09:58:42|3.58023
09:58:43|3.57822
09:58:45|3.57715
09:58:45|3.57803
09:58:47|3.57803
09:58:47|3.57803
09:58:49|3.57709
09:58:50|3.57709
09:58:51|3.57957
09:58:51|3.5789
09:58:52|3.57898
09:58:53|3.5784
09:58:54|3.58
09:58:55|3.57875
09:58:56|3.57875
09:58:57|3.57943
09:58:58|3.57933
09:58:59|3.57839
09:59:01|3.58
09:59:02|3.57591
09:59:03|3.57596
09:59:04|3.5772
09:59:06|3.57752
09:59:06|3.57816
09:59:07|3.57928
09:59:09|3.5795
09:59:09|3.58
09:59:10|3.58
09:59:12|3.57864
09:59:13|3.57928
09:59:13|3.57928
09:59:15|3.57928
09:59:15|3.57901
09:59:17|3.57915
09:59:18|3.58022
09:59:18|3.58
09:59:20|3.58
09:59:21|3.58272
09:59:23|3.58254
09:59:24|3.5822
09:59:24|3.5822
09:59:25|3.5822
09:59:26|3.58274
09:59:27|3.58273
09:59:28|3.58356
09:59:29|3.58058
09:59:31|3.58081
09:59:31|3.58034
09:59:32|3.58
09:59:34|3.57926
09:59:35|3.57501
09:59:36|3.57519
09:59:36|3.57519
09:59:38|3.57571
09:59:39|3.57569
09:59:40|3.57701
09:59:41|3.57793
09:59:42|3.57851
09:59:43|3.57882
09:59:43|3.57884
09:59:45|3.5772
09:59:46|3.57679
09:59:47|3.57699
09:59:48|3.57619
09:59:49|3.5758
09:59:50|3.5758
09:59:51|3.57398
09:59:52|3.5729
09:59:53|3.57436
09:59:54|3.57344
09:59:55|3.57278
09:59:56|3.57204
09:59:57|3.57193
09:59:58|3.57193
09:59:59|3.57249
10:00:00|3.5737
10:00:02|3.57494
10:00:02|3.57616
10:00:03|3.57949
10:00:04|3.5806
10:00:05|3.58123
10:00:07|3.58201
10:00:07|3.58175
10:00:08|3.5829
10:00:09|3.58146
10:00:11|3.57931
10:00:13|3.5767
10:00:13|3.57401
10:00:14|3.57282
10:00:16|3.57179
10:00:16|3.57111
10:00:17|3.56833
10:00:19|3.57049
10:00:28|3.5678
10:00:28|3.56755
10:00:30|3.5662
10:00:31|3.56563
10:00:31|3.56601
10:00:33|3.56356
10:00:34|3.56436
10:00:35|3.5625
10:00:36|3.5632
10:00:37|3.5626
10:00:38|3.56327
10:00:39|3.56252
10:00:40|3.563
10:00:42|3.5659
10:00:43|3.56692
10:00:44|3.56738
10:00:45|3.56497
10:00:46|3.57292
10:00:47|3.5776
10:00:47|3.57738
10:00:49|3.57658
10:00:50|3.57458
10:00:51|3.57383
10:00:52|3.57373
10:00:53|3.57349
10:00:54|3.57123
10:00:55|3.57292
10:00:56|3.57279
10:00:57|3.57192
10:00:58|3.5702
10:00:59|3.56987
10:01:01|3.56945
10:01:01|3.56981
10:01:02|3.57157
10:01:04|3.573
10:01:04|3.57321
10:01:06|3.5738
10:01:06|3.573
10:01:07|3.57319
10:01:08|3.57359
10:01:10|3.5746
10:01:11|3.576
10:01:11|3.5713
10:01:14|3.5728
10:01:15|3.57302
10:01:17|3.5754
10:01:17|3.57671
10:01:19|3.57568
10:01:20|3.57672
10:01:20|3.57628
10:01:22|3.5758
10:01:23|3.57575
10:01:24|3.5762
10:01:25|3.57337
10:01:25|3.57657
10:01:27|3.57645
10:01:28|3.5744
10:01:29|3.5754
10:01:30|3.57997
10:01:30|3.5796
10:01:32|3.57999
10:01:33|3.57969
10:01:34|3.58007
10:01:35|3.57997
10:01:36|3.58343
10:01:37|3.58344
10:01:38|3.58223
10:01:39|3.58237
10:01:40|3.58302
10:01:42|3.58224
10:01:43|3.5834
10:01:44|3.57921
10:01:44|3.5782
10:01:45|3.57744
10:01:47|3.57705
10:01:48|3.57705
10:01:49|3.57738
10:01:50|3.57898
10:01:51|3.57797
10:01:52|3.57803
10:01:53|3.5786
10:01:55|3.57815
10:01:55|3.57845
10:01:56|3.57848
10:01:57|3.57834
10:01:58|3.57866
10:01:59|3.57849
10:02:00|3.5792
10:02:01|3.57875
10:02:02|3.58163
10:02:04|3.58163
10:02:05|3.58147
10:02:05|3.58201
10:02:06|3.58159
10:02:07|3.57983
10:02:09|3.58054
10:02:09|3.57834
10:02:10|3.58011
10:02:11|3.57955
10:02:12|3.57901
10:02:14|3.58
10:02:16|3.58
10:02:17|3.581
10:02:18|3.58329
10:02:19|3.58217
10:02:20|3.58138
10:02:21|3.58
10:02:22|3.57905
10:02:23|3.57977
10:02:24|3.58098
10:02:25|3.58213
10:02:26|3.58191
10:02:28|3.58071
10:02:28|3.58071
10:02:30|3.58078
10:02:30|3.58147
10:02:31|3.58499
10:02:32|3.57814
10:02:33|3.57905
10:02:34|3.57908
10:02:35|3.57868
10:02:36|3.57956
10:02:37|3.57956
10:02:38|3.57956
10:02:39|3.58047
10:02:40|3.58188
10:02:42|3.5836
10:02:42|3.5836
10:02:44|3.58421
10:02:44|3.58421
10:02:45|3.5843
10:02:46|3.58419
10:02:48|3.58387
10:02:48|3.584
10:02:50|3.58416
10:02:50|3.58365
10:02:51|3.5832
10:02:53|3.58229
10:02:54|3.58399
10:02:54|3.58471
10:02:55|3.58229
10:02:56|3.58268
10:02:57|3.58599
10:02:58|3.5846
10:02:59|3.5846
10:03:00|3.5846
10:03:02|3.5846
10:03:02|3.58646
10:03:03|3.58679
10:03:04|3.58746
10:03:05|3.58875
10:03:07|3.58833
10:03:07|3.58833
10:03:23|3.59259
10:03:24|3.5922
10:03:25|3.59445
10:03:26|3.59284
10:03:27|3.59286
10:03:29|3.59286
10:03:29|3.5925
10:03:30|3.5922
10:03:31|3.5918
10:03:33|3.58558
10:03:33|3.58608
10:03:34|3.58741
10:03:35|3.58779
10:03:36|3.58789
10:03:37|3.5933
10:03:38|3.59374
10:03:40|3.59354
10:03:40|3.59424
10:03:42|3.59436
10:03:43|3.59422
10:03:43|3.59275
10:03:44|3.59274
10:03:45|3.59274
10:03:46|3.5945
10:03:47|3.59582
10:03:48|3.59646
10:03:50|3.59663
10:03:51|3.59595
10:03:52|3.59553
10:03:53|3.59547
10:03:54|3.59702
10:03:55|3.59655
10:03:56|3.59601
10:03:56|3.59467
10:03:58|3.59522
10:03:59|3.59493
10:04:00|3.59493
10:04:02|3.59376
10:04:02|3.5956
10:04:04|3.59759
10:04:04|3.5975
10:04:05|3.599
10:04:07|3.59893
10:04:08|3.59899
10:04:08|3.597
10:04:09|3.59709
10:04:10|3.5985
10:04:12|3.59681
10:04:12|3.59543
10:04:13|3.59391
10:04:14|3.59363
10:04:16|3.59348
10:04:18|3.59583
10:04:19|3.59582
10:04:19|3.59864
10:04:21|3.59954
10:04:22|3.59926
10:04:22|3.59886
10:04:24|3.59833
10:04:25|3.59833
10:04:26|3.59775
10:04:27|3.59782
10:04:28|3.59729
10:04:30|3.59759
10:04:30|3.59696
10:04:32|3.59652
10:04:33|3.59614
10:04:33|3.59651
10:04:34|3.59628
10:04:47|3.59583
10:04:48|3.59577
10:04:49|3.5961
10:04:50|3.59533
10:04:51|3.59545
10:04:52|3.59497
10:04:53|3.59649
10:04:54|3.59501
10:04:55|3.59498
10:04:56|3.59595
10:04:57|3.59535
10:04:58|3.59533
10:04:59|3.59498
10:05:00|3.59397
10:05:01|3.59487
10:05:02|3.59321
10:05:03|3.59396
10:05:04|3.59653
10:05:05|3.59807
10:05:06|3.59794
10:05:07|3.59917
10:05:08|3.597
10:05:09|3.59407
10:05:10|3.59407
10:05:11|3.59774
10:05:12|3.59792
10:05:13|3.5981
10:05:15|3.59869
10:05:15|3.59759
10:05:16|3.59759
10:05:18|3.59879
10:05:18|3.59902
10:05:20|3.59602
10:05:21|3.59757
10:05:21|3.59902
10:05:23|3.59901
10:05:24|3.599
10:05:25|3.599
10:05:26|3.59861
10:05:27|3.59888
10:05:28|3.59881
10:05:29|3.59902
10:05:30|3.5982
10:05:31|3.598
10:05:32|3.59872
10:05:33|3.59833
10:05:34|3.5995
10:05:35|3.599
10:05:37|3.5972
10:05:37|3.59969
10:05:39|3.59968
10:05:40|3.59848
10:05:41|3.5998
10:05:42|3.60334
10:05:43|3.6028
10:05:43|3.60414
10:05:44|3.60243
10:05:46|3.60367
10:05:47|3.60282
10:05:48|3.60317
10:05:49|3.60125
10:05:50|3.60209
10:05:50|3.60222
10:05:52|3.6
10:05:53|3.60023
10:05:53|3.5993
10:05:54|3.59749
10:05:55|3.597
10:05:57|3.5987
10:05:58|3.5984
10:05:59|3.59797
10:06:00|3.60259
10:06:01|3.6028
10:06:02|3.60345
10:06:03|3.60288
10:06:04|3.60321
10:06:04|3.60344
10:06:06|3.60339
10:06:07|3.60528
10:06:07|3.60608
10:06:08|3.60564
10:06:10|3.60409
10:06:11|3.60568
10:06:11|3.60551
10:06:13|3.60551
10:06:14|3.60526
10:06:15|3.60411
10:06:16|3.6041
10:06:17|3.6047
10:06:19|3.6047
10:06:20|3.60568
10:06:22|3.6058
10:06:23|3.60599
10:06:24|3.60459
10:06:26|3.60535
10:06:27|3.60513
10:06:28|3.60561
10:06:28|3.60544
10:06:29|3.60544
10:06:31|3.6059
10:06:31|3.60516
10:06:32|3.60513
10:06:34|3.60446
10:06:35|3.60467
10:06:36|3.60554
10:06:37|3.60599
10:06:38|3.60597
10:06:39|3.605
10:06:40|3.60612
10:06:40|3.60639
10:06:42|3.60638
10:06:43|3.60599
10:06:44|3.60571
10:06:45|3.60638
10:06:46|3.60393
10:06:47|3.60449
10:06:48|3.60436
10:06:49|3.60418
10:06:50|3.604
10:06:51|3.5974
10:06:52|3.59817
10:06:53|3.59864
10:06:54|3.59863
10:06:55|3.59899
10:06:56|3.59863
10:06:57|3.59542
10:06:58|3.59527
10:06:59|3.59298
10:07:00|3.59083
10:07:01|3.58873
10:07:02|3.58727
10:07:03|3.58703
10:07:04|3.59037
10:07:05|3.59121
10:07:06|3.59449
10:07:07|3.59648
10:07:08|3.59778
10:07:09|3.597
10:07:10|3.59567
10:07:12|3.59607
10:07:12|3.597
10:07:13|3.59772
10:07:14|3.59896
10:07:15|3.59969
10:07:16|3.60055
10:07:17|3.59778
10:07:19|3.59741
10:07:19|3.5974
10:07:21|3.59577
10:07:21|3.59438
10:07:23|3.59432
10:07:24|3.59752
10:07:25|3.59701
10:07:26|3.59727
10:07:27|3.605
10:07:29|3.60203
10:07:30|3.60257
10:07:31|3.60183
10:07:31|3.6
10:07:33|3.60021
10:07:33|3.60001
10:07:35|3.60085
10:07:36|3.60365
10:07:37|3.60403
10:07:38|3.6034
10:07:38|3.60413
10:07:40|3.60371
10:07:41|3.60162
10:07:42|3.60513
10:07:43|3.60502
10:07:44|3.60488
10:07:45|3.60489
10:07:46|3.60513
10:07:47|3.60512
10:07:48|3.6051
10:07:49|3.60513
10:07:50|3.60394
10:07:51|3.60442
10:07:52|3.60486
10:07:53|3.60413
10:07:54|3.60378
10:07:55|3.60263
10:07:57|3.60262
10:07:58|3.60331
10:07:58|3.60293
10:08:00|3.60262
10:08:00|3.60339
10:08:02|3.60423
10:08:03|3.60392
10:08:04|3.60262
10:08:05|3.60339
10:08:06|3.6025
10:08:06|3.60193
10:08:08|3.60285
10:08:08|3.60335
10:08:10|3.60289
10:08:10|3.60216
10:08:12|3.60215
10:08:13|3.60284
10:08:14|3.60256
10:08:14|3.6
10:08:16|3.59984
10:08:17|3.59721
10:08:17|3.59944
10:08:19|3.60143
10:08:21|3.60387
10:08:22|3.60364
10:08:22|3.60334
10:08:24|3.60511
10:08:25|3.60456
10:08:26|3.60486
10:08:27|3.606
10:08:28|3.60759
10:08:29|3.61
10:08:30|3.61581
10:08:31|3.619
10:08:32|3.62455
10:08:33|3.62237
10:08:34|3.63344
10:08:35|3.6378
10:08:37|3.63914
10:08:37|3.63414
10:08:39|3.63182
10:08:39|3.6316
10:08:41|3.63019
10:08:41|3.6293
10:08:43|3.62752
10:08:43|3.62619
10:08:45|3.6254
10:08:46|3.6279
10:08:47|3.62696
10:08:48|3.62849
10:08:50|3.6294
10:08:50|3.62946
10:08:51|3.62855
10:08:52|3.6274
10:08:53|3.62644
10:08:54|3.62509
10:08:55|3.62598
10:08:57|3.62409
10:08:57|3.62416
10:08:58|3.62546
10:08:59|3.62565
10:09:00|3.6264
10:09:01|3.62621
10:09:02|3.6266
10:09:03|3.6252
10:09:04|3.62479
10:09:05|3.62358
10:09:06|3.62276
10:09:07|3.62251
10:09:09|3.62233
10:09:09|3.61839
10:09:10|3.61972
10:09:11|3.6198
10:09:13|3.62164
10:09:13|3.62044
10:09:14|3.62159
10:09:15|3.61994
10:09:16|3.6208
10:09:17|3.61972
10:09:18|3.61973
10:09:19|3.6208
10:09:21|3.62034
10:09:23|3.62258
10:09:23|3.62292
10:09:24|3.62165
10:09:26|3.62441
10:09:27|3.62348
10:09:27|3.62325
10:09:29|3.62414
10:09:30|3.62381
10:09:31|3.62154
10:09:33|3.62123
10:09:34|3.62218
10:09:35|3.62256
10:09:36|3.62098
10:09:36|3.61945
10:09:38|3.62
10:09:39|3.62149
10:09:39|3.62092
10:09:41|3.62139
10:09:43|3.61775
10:09:44|3.61887
10:09:45|3.62093
10:09:46|3.62132
10:09:47|3.62149
10:09:48|3.62085
10:09:49|3.62257
10:09:50|3.61887
10:09:50|3.61868
10:09:52|3.61892
10:09:52|3.61857
10:09:53|3.61734
10:09:54|3.61923
10:09:55|3.62
10:09:57|3.62
10:09:57|3.62039
10:09:58|3.6215
10:10:00|3.62084
10:10:00|3.622
10:10:01|3.62096
10:10:03|3.62096
10:10:03|3.62245
10:10:04|3.62072
10:10:06|3.6212
10:10:07|3.62169
10:10:08|3.62257
10:10:10|3.62257
10:10:10|3.62257
10:10:11|3.62257
10:10:12|3.6212
10:10:13|3.62176
10:10:15|3.62188
10:10:16|3.622
10:10:17|3.62188
10:10:17|3.62018
10:10:18|3.62024
10:10:19|3.61924
10:10:20|3.61984
10:10:22|3.62036
10:10:24|3.61955
10:10:25|3.61891
10:10:26|3.61923
10:10:27|3.62059
10:10:28|3.6212
10:10:30|3.62201
10:10:30|3.62157
10:10:32|3.62093
10:10:32|3.621
10:10:33|3.61938
10:10:34|3.62132
10:10:36|3.62147
10:10:37|3.62258
10:10:37|3.62181
10:10:39|3.6218
10:10:39|3.62188
10:10:41|3.62188
10:10:41|3.6223
10:10:43|3.62103
10:10:44|3.62186
10:10:45|3.6203
10:10:46|3.62184
10:10:48|3.62079
10:10:49|3.62111
10:10:50|3.62218
10:10:52|3.62221
10:10:52|3.62255
10:10:54|3.62323
10:10:54|3.62385
10:10:55|3.62475
10:10:57|3.62721
10:10:58|3.62641
10:10:58|3.62614
10:10:59|3.62555
10:11:00|3.6254
10:11:01|3.62383
10:11:03|3.62319
10:11:03|3.62377
10:11:04|3.62527
10:11:06|3.62439
10:11:06|3.6239
10:11:09|3.6218
10:11:10|3.6178
10:11:10|3.61701
10:11:12|3.61157
10:11:12|3.61139
10:11:14|3.615
10:11:15|3.6143
10:11:16|3.61651
10:11:16|3.61574
10:11:17|3.61574
10:11:18|3.61683
10:11:20|3.61755
10:11:21|3.6175
10:11:21|3.61811
10:11:24|3.6174
10:11:25|3.61759
10:11:26|3.6164
10:11:26|3.61583
10:11:28|3.61639
10:11:29|3.61701
10:11:29|3.61702
10:11:31|3.61727
10:11:32|3.61621
10:11:33|3.61771
10:11:34|3.62053
10:11:35|3.61807
10:11:35|3.61912
10:11:37|3.61888
10:11:38|3.61966
10:11:39|3.61819
10:11:40|3.61535
10:11:41|3.61754
10:11:42|3.61835
10:11:43|3.61853
10:11:44|3.61708
10:11:45|3.61844
10:11:46|3.61876
10:11:47|3.61837
10:11:48|3.61837
10:11:49|3.61744
10:11:50|3.61621
10:11:51|3.61575
10:11:53|3.61578
10:11:53|3.61518
10:11:54|3.61187
10:11:56|3.61253
10:11:56|3.61129
10:11:57|3.6117
10:11:59|3.61196
10:11:59|3.61111
10:12:01|3.6115
10:12:01|3.61336
10:12:02|3.612
10:12:05|3.61127
10:12:05|3.611
10:12:06|3.61339
10:12:07|3.61092
10:12:08|3.61098
10:12:09|3.6106
10:12:10|3.60983
10:12:11|3.61097
10:12:12|3.61007
10:12:13|3.609
10:12:15|3.60866
10:12:15|3.60764
10:12:16|3.60689
10:12:17|3.6065
10:12:18|3.6072
10:12:19|3.6008
10:12:20|3.602
10:12:21|3.6014
10:12:23|3.60549
10:12:23|3.60349
10:12:25|3.60607
10:12:26|3.6072
10:12:26|3.6084
10:12:28|3.60721
10:12:28|3.60765
10:12:31|3.61004
10:12:32|3.6093
10:12:32|3.60693
10:12:33|3.607
10:12:35|3.60674
10:12:36|3.6103
10:12:36|3.61015
10:12:38|3.61014
10:12:39|3.60996
10:12:40|3.60937
10:12:41|3.60982
10:12:42|3.61099
10:12:43|3.61188
10:12:44|3.61189
10:12:45|3.61199
10:12:47|3.61291
10:12:47|3.61227
10:12:48|3.60953
10:12:49|3.6085
10:12:50|3.60921
10:12:51|3.6102
10:12:52|3.60857
10:12:53|3.60857
10:12:54|3.60752
10:12:56|3.60853
10:12:56|3.60801
10:12:57|3.60801
10:12:58|3.60636
10:13:00|3.60677
10:13:01|3.60391
10:13:02|3.60487
10:13:03|3.60356
10:13:04|3.60298
10:13:05|3.60298
10:13:06|3.60315
10:13:07|3.60382
10:13:08|3.60381
10:13:10|3.60377
10:13:11|3.60377
10:13:12|3.6066
10:13:12|3.60576
10:13:14|3.608
10:13:15|3.60595
10:13:15|3.60738
10:13:17|3.60588
10:13:18|3.60857
10:13:18|3.60784
10:13:19|3.60856
10:13:21|3.61099
10:13:21|3.61099
10:13:22|3.6114
10:13:23|3.6116
10:13:25|3.60946
10:13:27|3.60725
10:13:28|3.60813
10:13:29|3.6074
10:13:30|3.60757
10:13:32|3.608
10:13:33|3.60874
10:13:34|3.60805
10:13:35|3.60793
10:13:36|3.60796
10:13:37|3.60899
10:13:38|3.60787
10:13:40|3.60801
10:13:40|3.60802
10:13:42|3.60922
10:13:42|3.60838
10:13:43|3.60948
10:13:44|3.61065
10:13:46|3.61148
10:13:47|3.61148
10:13:48|3.6105
10:13:48|3.61052
10:13:49|3.60948
10:13:50|3.60873
10:13:52|3.60839
10:13:52|3.61154
10:13:53|3.61109
10:13:54|3.61138
10:13:55|3.61128
10:13:57|3.61281
10:13:58|3.61384
10:13:58|3.6126
10:13:59|3.6126
10:14:00|3.61006
10:14:01|3.61349
10:14:02|3.61349
10:14:03|3.61365
10:14:04|3.6134
10:14:07|3.61205
10:14:07|3.61163
10:14:08|3.60949
10:14:09|3.60932
10:14:11|3.60955
10:14:11|3.61163
10:14:13|3.61099
10:14:13|3.61098
10:14:15|3.61144
10:14:16|3.61066
10:14:16|3.61126
10:14:18|3.61312
10:14:18|3.6134
10:14:19|3.61137
10:14:20|3.6118
10:14:21|3.61157
10:14:23|3.61157
10:14:23|3.61049
10:14:24|3.60978
10:14:26|3.61389
10:14:27|3.61274
10:14:28|3.61158
10:14:30|3.6116
10:14:31|3.61322
10:14:32|3.61338
10:14:34|3.614
10:14:34|3.614
10:14:35|3.6148
10:14:37|3.61497
10:14:37|3.61544
10:14:39|3.6157
10:14:40|3.61723
10:14:41|3.61723
10:14:42|3.61697
10:14:43|3.61721
10:14:44|3.61807
10:14:45|3.61761
10:14:46|3.61932
10:14:47|3.61999
10:14:48|3.62
10:14:50|3.61922
10:14:50|3.61916
10:14:51|3.6162
10:14:52|3.61768
10:14:53|3.6184
10:14:55|3.6176
10:14:56|3.61921
10:14:57|3.62
10:14:57|3.61623
10:14:58|3.61777
10:14:59|3.61662
10:15:02|3.6146
10:15:03|3.61223
10:15:04|3.61152
10:15:05|3.61403
10:15:07|3.61338
10:15:07|3.6133
10:15:08|3.6128
10:15:10|3.6128
10:15:10|3.6128
10:15:11|3.6092
10:15:12|3.60926
10:15:13|3.60962
10:15:14|3.60901
10:15:16|3.60881
10:15:16|3.60904
10:15:17|3.60481
10:15:18|3.60582
10:15:19|3.6079
10:15:20|3.60596
10:15:21|3.60537
10:15:23|3.59824
10:15:24|3.59921
10:15:25|3.60088
10:15:26|3.60202
10:15:28|3.60214
10:15:29|3.60471
10:15:30|3.60428
10:15:31|3.60816
10:15:32|3.60993
10:15:33|3.61147
10:15:34|3.61002
10:15:34|3.61002
10:15:35|3.61004
10:15:37|3.61016
10:15:38|3.60926
10:15:39|3.60918
10:15:39|3.60857
10:15:41|3.60712
10:15:41|3.606
10:15:43|3.60523
10:15:44|3.60494
10:15:45|3.60458
10:15:46|3.60559
10:15:47|3.60537
10:15:48|3.60548
10:15:49|3.60653
10:15:50|3.60731
10:15:51|3.6072
10:15:52|3.60734
10:15:52|3.60561
10:15:54|3.60267
10:15:54|3.6036
10:15:56|3.60348
10:15:57|3.6046
10:15:58|3.60215
10:15:59|3.60058
10:16:00|3.60064
10:16:01|3.6014
10:16:02|3.60058
10:16:03|3.5962
10:16:04|3.6
10:16:05|3.59979
10:16:06|3.5962
10:16:07|3.5965
10:16:07|3.59401
10:16:09|3.59406
10:16:10|3.59529
10:16:11|3.59463
10:16:12|3.59463
10:16:13|3.59445
10:16:14|3.59579
10:16:15|3.59579
10:16:16|3.59579
10:16:17|3.59706
10:16:18|3.59736
10:16:19|3.59736
10:16:20|3.59744
10:16:21|3.59968
10:16:22|3.59937
10:16:23|3.59961
10:16:24|3.59994
10:16:25|3.59782
10:16:26|3.59735
10:16:27|3.59631
10:16:29|3.5962
10:16:29|3.5952
10:16:31|3.59541
10:16:32|3.59679
10:16:33|3.59811
10:16:33|3.59881
10:16:35|3.60028
10:16:36|3.60028
10:16:36|3.59979
10:16:38|3.60012
10:16:39|3.5994
10:16:40|3.59966
10:16:41|3.60142
10:16:42|3.60347
10:16:43|3.60287
10:16:43|3.60317
10:16:44|3.60504
10:16:45|3.60675
10:16:47|3.60756
10:16:48|3.60828
10:16:49|3.60622
10:16:50|3.60607
10:16:51|3.6057
10:16:52|3.60526
10:16:53|3.60442
10:16:54|3.60348
10:16:55|3.60469
10:16:56|3.60621
10:16:57|3.60568
10:16:58|3.60568
10:16:59|3.60567
10:17:00|3.60535
10:17:02|3.60345
10:17:02|3.60345
10:17:03|3.60622
10:17:04|3.60411
10:17:05|3.60487
10:17:07|3.6058
10:17:08|3.60622
10:17:08|3.60863
10:17:10|3.6091
10:17:10|3.60997
10:17:11|3.60998
10:17:13|3.60795
10:17:13|3.60676
10:17:15|3.60793
10:17:15|3.6051
10:17:16|3.60498
10:17:17|3.60498
10:17:19|3.6036
10:17:19|3.60335
10:17:20|3.60292
10:17:21|3.60291
10:17:23|3.60289
10:17:23|3.60289
10:17:24|3.60288
10:17:25|3.60105
10:17:27|3.60212
10:17:28|3.60148
10:17:29|3.60082
10:17:30|3.602
10:17:31|3.60287
10:17:32|3.60451
10:17:33|3.60716
10:17:34|3.60649
10:17:35|3.60513
10:17:36|3.60513
10:17:37|3.60661
10:17:38|3.6066
10:17:39|3.60586
10:17:41|3.60413
10:17:42|3.6001
10:17:42|3.59913
10:17:43|3.59952
10:17:44|3.59519
10:17:45|3.5952
10:17:46|3.59373
10:17:48|3.59109
10:17:49|3.58892
10:17:49|3.5879
10:17:50|3.58905
10:17:51|3.59013
10:17:52|3.59036
10:17:54|3.5948
10:17:55|3.59462
10:17:55|3.59679
10:17:56|3.59798
10:17:58|3.59759
10:17:58|3.59635
10:18:00|3.594
10:18:01|3.58911
10:18:02|3.59
10:18:02|3.59022
10:18:04|3.59117
10:18:05|3.59117
10:18:06|3.59218
10:18:07|3.5926
10:18:07|3.59155
10:18:09|3.59167
10:18:09|3.59294
10:18:11|3.59294
10:18:12|3.59515
10:18:13|3.59472
10:18:13|3.59349
10:18:14|3.59388
10:18:16|3.59272
10:18:17|3.59272
10:18:18|3.59217
10:18:19|3.59305
10:18:20|3.59354
10:18:20|3.59301
10:18:22|3.5928
10:18:23|3.59123
10:18:24|3.59089
10:18:25|3.58885
10:18:26|3.58981
10:18:27|3.5898
10:18:28|3.58978
10:18:29|3.58751
10:18:30|3.5875
10:18:31|3.58916
10:18:33|3.59009
10:18:34|3.59038
10:18:35|3.59295
10:18:36|3.59109
10:18:37|3.59109
10:18:38|3.58875
10:18:39|3.59406
10:18:40|3.59495
10:18:41|3.59327
10:18:42|3.59187
10:18:43|3.59001
10:18:45|3.5894
10:18:46|3.58905
10:18:47|3.58917
10:18:47|3.58917
10:18:49|3.58926
10:18:49|3.58894
10:18:50|3.58894
10:18:51|3.58926
10:18:52|3.58916
10:18:53|3.58893
10:18:54|3.58735
10:18:56|3.58735
10:18:56|3.58801
10:18:58|3.58893
10:18:59|3.589
10:18:59|3.58868
10:19:01|3.58899
10:19:02|3.5906
10:19:03|3.58964
10:19:03|3.592
10:19:05|3.59235
10:19:05|3.59199
10:19:07|3.5897
10:19:07|3.5897
10:19:09|3.59019
10:19:10|3.59144
10:19:10|3.59199
10:19:12|3.59199
10:19:13|3.59202
10:19:13|3.59135
10:19:14|3.59135
10:19:16|3.58964
10:19:17|3.5896
10:19:18|3.5924
10:19:19|3.58802
10:19:19|3.589
10:19:21|3.58913
10:19:21|3.59127
10:19:22|3.59127
10:19:24|3.59038
10:19:25|3.5902
10:19:26|3.59016
10:19:27|3.59079
10:19:27|3.59079
10:19:29|3.59123
10:19:29|3.59221
10:19:32|3.5926
10:19:33|3.59177
10:19:35|3.59168
10:19:35|3.59206
10:19:37|3.59101
10:19:38|3.591
10:19:39|3.58916
10:19:39|3.58913
10:19:41|3.58888
10:19:42|3.58888
10:19:42|3.58804
10:19:44|3.58599
10:19:45|3.586
10:19:46|3.58515
10:19:47|3.58665
10:19:48|3.5864
10:19:49|3.58578
10:19:50|3.58578
10:19:51|3.58532
10:19:52|3.5856
10:19:53|3.58611
10:19:54|3.5858
10:19:55|3.58717
10:19:56|3.58727
10:19:57|3.5882
10:19:58|3.58839
10:19:59|3.5879
10:20:00|3.5873
10:20:02|3.5868
10:20:02|3.58881
10:20:03|3.58868
10:20:04|3.58868
10:20:06|3.58932
10:20:07|3.58991
10:20:07|3.58991
10:20:09|3.59138
10:20:09|3.58939
10:20:10|3.5873
10:20:11|3.5891
10:20:12|3.5848
10:20:13|3.58313
10:20:14|3.582
10:20:15|3.58201
10:20:16|3.5802
10:20:17|3.57784
10:20:19|3.57751
10:20:19|3.57543
10:20:20|3.5792
10:20:21|3.57799
10:20:22|3.57625
10:20:24|3.57595
10:20:24|3.57812
10:20:26|3.57916
10:20:26|3.57783
10:20:28|3.57842
10:20:28|3.57819
10:20:29|3.57506
10:20:30|3.575
10:20:32|3.57501
10:20:33|3.57673
10:20:35|3.57775
10:20:36|3.57684
10:20:37|3.57547
10:20:38|3.57564
10:20:39|3.57551
10:20:41|3.57699
10:20:42|3.5776
10:20:42|3.57948
10:20:43|3.57815
10:20:45|3.57815
10:20:45|3.57595
10:20:46|3.57646
10:20:48|3.57584
10:20:49|3.57653
10:20:51|3.57759
10:20:52|3.5772
10:20:52|3.5772
10:20:54|3.5763
10:20:54|3.57612
10:20:56|3.57844
10:20:56|3.57648
10:20:57|3.57634
10:20:58|3.57567
10:21:00|3.57506
10:21:01|3.5762
10:21:02|3.57371
10:21:03|3.57469
10:21:04|3.57469
10:21:05|3.57708
10:21:06|3.57796
10:21:07|3.58001
10:21:08|3.58169
10:21:09|3.57998
10:21:10|3.5816
10:21:11|3.5788
10:21:12|3.57841
10:21:13|3.57841
10:21:14|3.57781
10:21:15|3.57819
10:21:16|3.57832
10:21:18|3.57684
10:21:19|3.57704
10:21:20|3.57704
10:21:20|3.57882
10:21:21|3.57996
10:21:22|3.58103
10:21:24|3.58088
10:21:24|3.58175
10:21:25|3.58434
10:21:26|3.58398
10:21:27|3.58398
10:21:28|3.58453
10:21:30|3.58377
10:21:30|3.58459
10:21:31|3.585
10:21:32|3.58721
10:21:33|3.5865
10:21:34|3.58563
10:21:36|3.58496
10:21:37|3.58432
10:21:38|3.58589
10:21:39|3.58565
10:21:40|3.58649
10:21:40|3.5862
10:21:42|3.5855
10:21:43|3.58622
10:21:43|3.58608
10:21:45|3.58522
10:21:46|3.58508
10:21:47|3.58597
10:21:48|3.58588
10:21:49|3.58589
10:21:51|3.58539
10:21:51|3.58685
10:21:52|3.58659
10:21:54|3.58659
10:21:54|3.58659
10:21:56|3.58578
10:21:57|3.58447
10:21:58|3.5833
10:21:59|3.5834
10:22:00|3.58454
10:22:00|3.58457
10:22:02|3.58457
10:22:03|3.58684
10:22:04|3.5875
10:22:04|3.58837
10:22:06|3.5864
10:22:07|3.58701
10:22:08|3.58646
10:22:09|3.58672
10:22:10|3.58458
10:22:11|3.5847
10:22:12|3.58332
10:22:12|3.58319
10:22:14|3.5824
10:22:14|3.58303
10:22:16|3.58303
10:22:16|3.5815
10:22:18|3.58182
10:22:19|3.58074
10:22:20|3.58155
10:22:20|3.58263
10:22:21|3.58186
10:22:23|3.58162
10:22:23|3.58299
10:22:25|3.57959
10:22:25|3.57932
10:22:26|3.57932
10:22:28|3.58015
10:22:29|3.58059
10:22:30|3.58079
10:22:30|3.58116
10:22:31|3.58171
10:22:33|3.58295
10:22:34|3.58279
10:22:36|3.582
10:22:36|3.58306
10:22:38|3.58332
10:22:40|3.58388
10:22:40|3.58457
10:22:42|3.58457
10:22:42|3.58545
10:22:44|3.58572
10:22:45|3.58508
10:22:45|3.58502
10:22:47|3.58513
10:22:47|3.58568
10:22:48|3.58735
10:22:49|3.58701
10:22:51|3.58737
10:22:53|3.58783
10:22:53|3.58826
10:22:55|3.58796
10:22:56|3.58793
10:22:56|3.5867
10:22:58|3.587
10:22:58|3.58717
10:22:59|3.58783
10:23:00|3.58785
10:23:01|3.58838
10:23:04|3.58713
10:23:05|3.58879
10:23:05|3.58827
10:23:07|3.58822
10:23:08|3.58822
10:23:09|3.5888
10:23:09|3.58958
10:23:10|3.59056
10:23:11|3.59201
10:23:12|3.59291
10:23:14|3.59346
10:23:14|3.59248
10:23:15|3.59364
10:23:16|3.59365
10:23:17|3.59443
10:23:18|3.59486
10:23:19|3.59731
10:23:20|3.59479
10:23:21|3.59551
10:23:23|3.59765
10:23:23|3.59768
10:23:25|3.59815
10:23:25|3.60175
10:23:26|3.59923
10:23:28|3.59946
10:23:28|3.60175
10:23:30|3.60226
10:23:30|3.60222
10:23:31|3.6002
10:23:32|3.59879
10:23:33|3.59678
10:23:35|3.59605
10:23:37|3.5952
10:23:37|3.59442
10:23:39|3.59321
10:23:40|3.59419
10:23:42|3.59311
10:23:42|3.59381
10:23:44|3.594
10:23:44|3.5942
10:23:45|3.59434
10:23:47|3.59273
10:23:47|3.59201
10:23:48|3.59104
10:23:50|3.5926
10:23:50|3.5942
10:23:52|3.59488
10:23:53|3.5953
10:23:54|3.59451
10:23:55|3.59434
10:23:55|3.595
10:23:57|3.59481
10:23:58|3.59477
10:23:59|3.59423
10:24:00|3.59477
10:24:01|3.596
10:24:03|3.59601
10:24:04|3.59601
10:24:05|3.59648
10:24:05|3.59661
10:24:06|3.59648
10:24:07|3.59801
10:24:08|3.59755
10:24:09|3.59937
10:24:11|3.5994
10:24:11|3.59935
10:24:12|3.59697
10:24:13|3.596
10:24:14|3.5942
10:24:16|3.5948
10:24:16|3.59446
10:24:18|3.59601
10:24:18|3.59676
10:24:19|3.596
10:24:20|3.59622
10:24:21|3.59584
10:24:23|3.5953
10:24:23|3.59601
10:24:24|3.59542
10:24:25|3.59507
10:24:26|3.59507
10:24:27|3.59529
10:24:29|3.596
10:24:30|3.59217
10:24:31|3.59206
10:24:32|3.59299
10:24:33|3.59346
10:24:34|3.59366
10:24:35|3.59365
10:24:37|3.5926
10:24:38|3.59232
10:24:39|3.59002
10:24:41|3.58885
10:24:42|3.58982
10:24:44|3.5875
10:24:44|3.58919
10:24:45|3.58983
10:24:46|3.5912
10:24:48|3.59001
10:24:48|3.58941
10:24:49|3.5908
10:24:50|3.59063
10:24:52|3.58878
10:24:52|3.58878
10:24:54|3.5886
10:24:55|3.58805
10:24:56|3.58806
10:24:57|3.58806
10:24:59|3.589
10:25:00|3.59022
10:25:01|3.58852
10:25:01|3.59058
10:25:03|3.59121
10:25:04|3.59151
10:25:04|3.59039
10:25:06|3.5908
10:25:07|3.58991
10:25:08|3.58991
10:25:09|3.5886
10:25:10|3.58851
10:25:11|3.58999
10:25:12|3.58978
10:25:13|3.59
10:25:14|3.58958
10:25:15|3.58945
10:25:16|3.58846
10:25:17|3.58819
10:25:18|3.58819
10:25:19|3.58869
10:25:20|3.59117
10:25:21|3.59117
10:25:22|3.58939
10:25:23|3.58887
10:25:24|3.58797
10:25:25|3.59084
10:25:26|3.5886
10:25:27|3.58801
10:25:28|3.58896
10:25:29|3.58896
10:25:31|3.58847
10:25:32|3.58875
10:25:32|3.58876
10:25:33|3.58717
10:25:35|3.58756
10:25:36|3.58871
10:25:36|3.58724
10:25:37|3.58661
10:25:39|3.58633
10:25:40|3.58664
10:25:41|3.58664
10:25:43|3.58341
10:25:43|3.58395
10:25:45|3.584
10:25:46|3.58433
10:25:47|3.58337
10:25:48|3.58375
10:25:49|3.58364
10:25:50|3.58417
10:25:51|3.58459
10:25:52|3.58488
10:25:53|3.58647
10:25:54|3.58357
10:25:55|3.58385
10:25:56|3.5853
10:25:58|3.5853
10:25:59|3.58611
10:25:59|3.58464
10:26:00|3.58458
10:26:01|3.58346
10:26:02|3.58395
10:26:03|3.58448
10:26:04|3.58767
10:26:06|3.58799
10:26:06|3.588
10:26:07|3.588
10:26:09|3.588
10:26:10|3.58706
10:26:11|3.58432
10:26:12|3.58429
10:26:12|3.58
10:26:15|3.5818
10:26:16|3.58239
10:26:16|3.58219
10:26:17|3.58209
10:26:19|3.58166
10:26:19|3.58141
10:26:21|3.58141
10:26:22|3.58152
10:26:22|3.58206
10:26:23|3.58361
10:26:24|3.58444
10:26:26|3.5842
10:26:26|3.58284
10:26:27|3.58239
10:26:28|3.58159
10:26:29|3.58267
10:26:30|3.5825
10:26:31|3.58236
10:26:32|3.58284
10:26:34|3.58266
10:26:34|3.58276
10:26:35|3.58305
10:26:37|3.58302
10:26:38|3.58324
10:26:40|3.58266
10:26:40|3.58205
10:26:42|3.58293
10:26:43|3.58302
10:26:45|3.58249
10:26:46|3.58303
10:26:46|3.58433
10:26:48|3.58433
10:26:49|3.58431
10:26:49|3.58431
10:26:50|3.58431
10:26:51|3.58431
10:26:52|3.5854
10:26:53|3.58575
10:26:54|3.58574
10:26:55|3.5853
10:26:56|3.58545
10:26:58|3.58545
10:26:58|3.58448
10:26:59|3.58395
10:27:00|3.58398
10:27:01|3.5844
10:27:02|3.58527
10:27:04|3.58502
10:27:05|3.58462
10:27:06|3.58303
10:27:07|3.58338
10:27:07|3.58275
10:27:09|3.58362
10:27:10|3.58362
10:27:10|3.58509
10:27:11|3.58387
10:27:13|3.58527
10:27:14|3.58527
10:27:15|3.58798
10:27:16|3.58876
10:27:16|3.58876
10:27:17|3.58974
10:27:19|3.59
10:27:20|3.59082
10:27:21|3.59083
10:27:22|3.59267
10:27:23|3.59268
10:27:23|3.59095
10:27:25|3.59207
10:27:26|3.59111
10:27:27|3.59205
10:27:27|3.59222
10:27:29|3.59268
10:27:30|3.59268
10:27:31|3.59258
10:27:32|3.59613
10:27:33|3.599
10:27:34|3.59856
10:27:35|3.599
10:27:36|3.5971
10:27:37|3.59634
10:27:38|3.59302
10:27:40|3.59414
10:27:41|3.5942
10:27:41|3.59415
10:27:43|3.59474
10:27:45|3.59474
10:27:46|3.59474
10:27:47|3.5951
10:27:48|3.5951
10:27:48|3.5951
10:27:49|3.59475
10:27:51|3.594
10:27:52|3.59259
10:27:53|3.59293
10:27:53|3.59256
10:27:55|3.59221
10:27:56|3.59148
10:27:57|3.5918
10:27:58|3.59149
10:27:59|3.58912
10:28:00|3.58914
10:28:01|3.5886
10:28:02|3.5888
10:28:02|3.58979
10:28:03|3.59065
10:28:05|3.59151
10:28:05|3.59151
10:28:07|3.59259
10:28:08|3.59148
10:28:09|3.59164
10:28:10|3.59139
10:28:11|3.59139
10:28:12|3.59098
10:28:12|3.59098
10:28:14|3.59087
10:28:15|3.5888
10:28:16|3.58808
10:28:17|3.58803
10:28:18|3.58922
10:28:19|3.58826
10:28:20|3.5886
10:28:21|3.58852
10:28:23|3.58899
10:28:23|3.58942
10:28:24|3.58973
10:28:25|3.58958
10:28:27|3.58958
10:28:28|3.5886
10:28:29|3.58929
10:28:30|3.58921
10:28:30|3.58921
10:28:31|3.58916
10:28:33|3.58916
10:28:34|3.58916
10:28:34|3.5886
10:28:36|3.58879
10:28:37|3.58802
10:28:38|3.58821
10:28:39|3.58753
10:28:40|3.58741
10:28:41|3.58741
10:28:43|3.58741
10:28:43|3.58741
10:28:44|3.59087
10:28:45|3.59087
10:28:47|3.58999
10:28:47|3.59004
10:28:48|3.59031
10:28:50|3.59079
10:28:50|3.59079
10:28:52|3.59031
10:28:53|3.59006
10:28:54|3.58884
10:28:55|3.58884
10:28:56|3.58885
10:28:57|3.58885
10:28:57|3.5893
10:28:59|3.58929
10:29:00|3.58984
10:29:01|3.59188
10:29:02|3.5903
10:29:03|3.5903
10:29:04|3.5903
10:29:04|3.5903
10:29:05|3.59032
10:29:07|3.59031
10:29:07|3.58968
10:29:09|3.58968
10:29:10|3.58986
10:29:11|3.58942
10:29:12|3.58807
10:29:12|3.58897
10:29:13|3.58897
10:29:14|3.58938
10:29:16|3.58789
10:29:17|3.588
10:29:18|3.58919
10:29:19|3.58913
10:29:19|3.58901
10:29:21|3.58909
10:29:22|3.58895
10:29:23|3.58846
10:29:24|3.58846
10:29:25|3.58846
10:29:26|3.58902
10:29:27|3.58902
10:29:28|3.58902
10:29:29|3.58902
10:29:30|3.58901
10:29:31|3.5866
10:29:32|3.58716
10:29:33|3.58716
10:29:34|3.58644
10:29:35|3.5868
10:29:36|3.5862
10:29:37|3.58617
10:29:38|3.5864
10:29:39|3.58799
10:29:40|3.58799
10:29:41|3.58827
10:29:42|3.58848
10:29:43|3.58838
10:29:44|3.58906
10:29:45|3.58999
10:29:46|3.58999
10:29:47|3.58999
10:29:48|3.59029
10:29:50|3.5903
10:29:51|3.59032
10:29:52|3.59032
10:29:52|3.59032
10:29:54|3.59032
10:29:55|3.59032
10:29:56|3.59032
10:29:57|3.58955
10:29:58|3.58944
10:29:58|3.58882
10:29:59|3.58906
10:30:01|3.58788
10:30:02|3.58817
10:30:02|3.58817
10:30:04|3.5914
10:30:05|3.59242
10:30:06|3.59212
10:30:07|3.592
10:30:08|3.592
10:30:09|3.59259
10:30:10|3.59255
10:30:11|3.5944
10:30:12|3.59583
10:30:13|3.59581
10:30:14|3.59582
10:30:15|3.5964
10:30:16|3.5964
10:30:17|3.59462
10:30:18|3.594
10:30:19|3.59184
10:30:20|3.59179
10:30:21|3.59179
10:30:22|3.59179
10:30:24|3.59199
10:30:24|3.59179
10:30:25|3.59179
10:30:26|3.59187
10:30:27|3.59179
10:30:28|3.592
10:30:29|3.59179
10:30:30|3.592
10:30:32|3.592
10:30:33|3.59062
10:30:33|3.59062
10:30:35|3.59162
10:30:35|3.59149
10:30:36|3.59178
10:30:37|3.59181
10:30:38|3.59181
10:30:39|3.59169
10:30:40|3.592
10:30:41|3.592
10:30:43|3.59498
10:30:43|3.59498
10:30:44|3.59373
10:30:46|3.59351
10:30:47|3.59359
10:30:48|3.59385
10:30:48|3.59385
10:30:49|3.59396
10:30:50|3.59396
10:30:52|3.595
10:30:53|3.595
10:30:53|3.595
10:30:54|3.595
10:30:55|3.59498
10:30:57|3.59474
10:30:58|3.59498
10:30:58|3.59496
10:30:59|3.59499
10:31:00|3.59578
10:31:01|3.59538
10:31:03|3.59554
10:31:04|3.59492
10:31:04|3.59201
10:31:06|3.59218
10:31:06|3.59228
10:31:07|3.59204
10:31:09|3.59326
10:31:10|3.59342
10:31:11|3.59331
10:31:12|3.59342
10:31:13|3.595
10:31:14|3.59448
10:31:15|3.59494
10:31:16|3.59579
10:31:17|3.59581
10:31:18|3.59581
10:31:19|3.593
10:31:20|3.593
10:31:21|3.593
10:31:22|3.59297
10:31:25|3.5924
10:31:26|3.5924
10:31:26|3.59238
10:31:28|3.59216
10:31:28|3.59239
10:31:29|3.59239
10:31:30|3.592
10:31:32|3.592
10:31:32|3.592
10:31:34|3.59188
10:31:34|3.59188
10:31:35|3.59184
10:31:36|3.59188
10:31:37|3.59214
10:31:39|3.59183
10:31:40|3.59183
10:31:40|3.59183
10:31:41|3.59475
10:31:43|3.59462
10:31:44|3.595
10:31:45|3.59437
10:31:46|3.59299
10:31:47|3.59299
10:31:49|3.59246
10:31:50|3.59155
10:31:50|3.59174
10:31:52|3.59146
10:31:53|3.5921
10:31:54|3.59125
10:31:55|3.5906
10:31:56|3.58968
10:31:57|3.5892
10:31:57|3.59
10:31:59|3.59
10:31:59|3.59083
10:32:00|3.5904
10:32:03|3.59206
10:32:03|3.59156
10:32:04|3.59042
10:32:05|3.59095
10:32:06|3.59095
10:32:07|3.59043
10:32:09|3.59
10:32:10|3.5884
10:32:11|3.5878
10:32:12|3.5862
10:32:13|3.5862
10:32:13|3.5862
10:32:14|3.58619
10:32:15|3.58611
10:32:16|3.58573
10:32:17|3.58573
10:32:19|3.58571
10:32:19|3.58754
10:32:21|3.58721
10:32:21|3.58621
10:32:22|3.5862
10:32:23|3.58475
10:32:25|3.58487
10:32:25|3.58618
10:32:27|3.58606
10:32:27|3.58474
10:32:28|3.58458
10:32:29|3.58485
10:32:30|3.58561
10:32:32|3.58956
10:32:32|3.58956
10:32:33|3.58908
10:32:35|3.58909
10:32:36|3.58655
10:32:38|3.58675
10:32:38|3.58675
10:32:40|3.58674
10:32:40|3.58674
10:32:42|3.58595
10:32:42|3.58641
10:32:44|3.5885
10:32:45|3.58933
10:32:45|3.59011
10:32:46|3.59011
10:32:48|3.59056
10:32:49|3.59056
10:32:50|3.592
10:32:51|3.59581
10:32:52|3.59929
10:32:53|3.60285
10:32:54|3.60612
10:32:55|3.60613
10:32:56|3.60721
10:32:57|3.6068
10:32:58|3.6056
10:32:59|3.60591
10:33:00|3.60428
10:33:01|3.60462
10:33:02|3.60462
10:33:04|3.60301
10:33:05|3.60015
10:33:05|3.59939
10:33:06|3.59938
10:33:08|3.59884
10:33:09|3.59906
10:33:10|3.59847
10:33:12|3.5987
10:33:13|3.59762
10:33:13|3.59748
10:33:14|3.59667
10:33:15|3.59748
10:33:16|3.59748
10:33:17|3.59688
10:33:18|3.59902
10:33:20|3.59902
10:33:21|3.59743
10:33:22|3.59743
10:33:22|3.59743
10:33:23|3.59732
10:33:24|3.59732
10:33:25|3.59699
10:33:26|3.59544
10:33:27|3.59151
10:33:28|3.58925
10:33:30|3.58544
10:33:30|3.58422
10:33:31|3.58227
10:33:32|3.58429
10:33:33|3.58515
10:33:35|3.58419
10:33:35|3.58208
10:33:37|3.58288
10:33:38|3.58238
10:33:38|3.58183
10:33:39|3.58162
10:33:40|3.57853
10:33:41|3.58063
10:33:42|3.5802
10:33:43|3.58075
10:33:45|3.57777
10:33:47|3.57829
10:33:48|3.57774
10:33:48|3.57776
10:33:49|3.57811
10:33:51|3.57845
10:33:52|3.57598
10:33:52|3.57555
10:33:54|3.57939
10:33:55|3.57817
10:33:56|3.58196
10:33:57|3.58422
10:33:59|3.58791
10:33:59|3.58912
10:34:00|3.59037
10:34:01|3.59613
10:34:02|3.5942
10:34:04|3.5942
10:34:05|3.59318
10:34:06|3.59127
10:34:07|3.58916
10:34:08|3.58847
10:34:09|3.58419
10:34:10|3.58186
10:34:11|3.581
10:34:12|3.581
10:34:13|3.58139
10:34:14|3.58158
10:34:15|3.57933
10:34:17|3.57919
10:34:18|3.58051
10:34:19|3.58051
10:34:19|3.58032
10:34:20|3.57991
10:34:21|3.57761
10:34:22|3.57895
10:34:23|3.582
10:34:24|3.5782
10:34:25|3.57598
10:34:26|3.57779
10:34:27|3.5772
10:34:28|3.57756
10:34:29|3.57747
10:34:31|3.5779
10:34:31|3.57737
10:34:32|3.57942
10:34:34|3.58043
10:34:34|3.57941
10:34:36|3.57742
10:34:36|3.57746
10:34:38|3.5795
10:34:39|3.58108
10:34:40|3.57942
10:34:40|3.57942
10:34:42|3.57963
10:34:42|3.57834
10:34:44|3.57725
10:34:45|3.5776
10:34:47|3.57912
10:34:47|3.57721
10:34:49|3.57689
10:34:50|3.5775
10:34:51|3.5777
10:34:52|3.578
10:34:53|3.578
10:34:53|3.57927
10:34:55|3.57927
10:34:56|3.57969
10:34:57|3.58106
10:34:58|3.57545
10:34:59|3.57007
10:35:00|3.5684
10:35:01|3.55714
10:35:02|3.55328
10:35:03|3.55796
10:35:04|3.56553
10:35:05|3.56624
10:35:06|3.56667
10:35:07|3.56711
10:35:08|3.56562
10:35:09|3.56319
10:35:10|3.56319
10:35:12|3.56229
10:35:13|3.5631
10:35:14|3.56229
10:35:15|3.56517
10:35:16|3.5633
10:35:17|3.56381
10:35:18|3.5632
10:35:20|3.56221
10:35:20|3.56275
10:35:21|3.5625
10:35:22|3.56322
10:35:23|3.56507
10:35:24|3.5656
10:35:25|3.56432
10:35:26|3.56454
10:35:28|3.5648
10:35:28|3.5658
10:35:29|3.5659
10:35:31|3.56572
10:35:31|3.56572
10:35:33|3.56572
10:35:33|3.56628
10:35:34|3.56536
10:35:35|3.56634
10:35:36|3.5662
10:35:38|3.56619
10:35:39|3.56945
10:35:39|3.56832
10:35:40|3.56997
10:35:42|3.57056
10:35:42|3.57259
10:35:43|3.5726
10:35:44|3.57271
10:35:46|3.57259
10:35:47|3.57042
10:35:49|3.57259
10:35:49|3.57259
10:35:51|3.573
10:35:53|3.57398
10:35:53|3.5722
10:35:55|3.57261
10:35:56|3.5722
10:35:57|3.57
10:35:58|3.56942
10:35:59|3.57056
10:36:00|3.57056
10:36:01|3.5696
10:36:02|3.57398
10:36:02|3.57568
10:36:04|3.57543
10:36:05|3.57131
10:36:06|3.57126
10:36:07|3.56989
10:36:08|3.56757
10:36:09|3.56842
10:36:10|3.56739
10:36:11|3.56729
10:36:12|3.56402
10:36:13|3.56376
10:36:14|3.5606
10:36:15|3.5606
10:36:16|3.55993
10:36:17|3.55929
10:36:18|3.55954
10:36:19|3.559
10:36:20|3.55904
10:36:21|3.56056
10:36:22|3.56037
10:36:23|3.55945
10:36:24|3.5575
10:36:25|3.55672
10:36:26|3.55797
10:36:27|3.55361
10:36:28|3.5547
10:36:29|3.5524
10:36:30|3.55588
10:36:31|3.55683
10:36:32|3.55737
10:36:33|3.55833
10:36:34|3.5576
10:36:35|3.55939
10:36:36|3.55891
10:36:37|3.55979
10:36:38|3.55938
10:36:39|3.5557
10:36:40|3.55545
10:36:41|3.55441
10:36:42|3.5532
10:36:43|3.55425
10:36:44|3.55402
10:36:45|3.54604
10:36:46|3.54915
10:36:47|3.546
10:36:49|3.54601
10:36:50|3.54923
10:36:51|3.54941
10:36:52|3.54942
10:36:53|3.55137
10:36:54|3.5521
10:36:56|3.5502
10:36:56|3.55127
10:36:57|3.55067
10:36:58|3.55552
10:37:00|3.5542
10:37:01|3.55656
10:37:02|3.55263
10:37:03|3.55127
10:37:04|3.5506
10:37:06|3.55307
10:37:07|3.55461
10:37:07|3.55521
10:37:09|3.55727
10:37:10|3.55688
10:37:11|3.55716
10:37:12|3.55799
10:37:13|3.55881
10:37:14|3.55802
10:37:15|3.55841
10:37:16|3.55683
10:37:17|3.5534
10:37:18|3.55382
10:37:19|3.55558
10:37:20|3.55953
10:37:21|3.55959
10:37:22|3.56124
10:37:23|3.56312
10:37:24|3.5628
10:37:25|3.56308
10:37:26|3.56116
10:37:27|3.56058
10:37:28|3.55842
10:37:29|3.55919
10:37:30|3.5588
10:37:31|3.5588
10:37:32|3.55993
10:37:33|3.55968
10:37:34|3.5616
10:37:35|3.56064
10:37:36|3.56325
10:37:37|3.56284
10:37:38|3.56339
10:37:39|3.56359
10:37:40|3.56451
10:37:42|3.56452
10:37:42|3.56505
10:37:44|3.5628
10:37:45|3.56169
10:37:45|3.56158
10:37:46|3.56057
10:37:47|3.56044
10:37:49|3.56208
10:37:49|3.56284
10:37:51|3.5623
10:37:52|3.56313
10:37:53|3.56393
10:37:54|3.56393
10:37:54|3.56646
10:37:55|3.56749
10:37:57|3.5679
10:37:58|3.5668
10:37:59|3.56667
10:38:00|3.56674
10:38:01|3.56454
10:38:02|3.565
10:38:03|3.56368
10:38:04|3.56669
10:38:05|3.56665
10:38:06|3.56823
10:38:07|3.56819
10:38:08|3.5696
10:38:09|3.5678
10:38:10|3.5678
10:38:11|3.56671
10:38:13|3.5659
10:38:14|3.56841
10:38:15|3.56758
10:38:16|3.56761
10:38:16|3.56692
10:38:17|3.5676
10:38:18|3.5676
10:38:20|3.56729
10:38:21|3.56789
10:38:21|3.56701
10:38:23|3.56757
10:38:23|3.56647
10:38:25|3.56758
10:38:25|3.56758
10:38:26|3.5678
10:38:28|3.5678
10:38:28|3.56819
10:38:29|3.567
10:38:30|3.56699
10:38:32|3.567
10:38:32|3.57059
10:38:33|3.57054
10:38:35|3.56824
10:38:36|3.56961
10:38:36|3.57218
10:38:38|3.57218
10:38:38|3.5727
10:38:39|3.57499
10:38:41|3.57489
10:38:41|3.5748
10:38:43|3.57519
10:38:44|3.57496
10:38:45|3.57541
10:38:46|3.5738
10:38:47|3.57721
10:38:48|3.57573
10:38:49|3.57343
10:38:51|3.57481
10:38:52|3.57593
10:38:53|3.57593
10:38:55|3.57688
10:38:56|3.578
10:38:57|3.57654
10:38:58|3.57486
10:38:59|3.57486
10:39:01|3.57459
10:39:01|3.57309
10:39:02|3.57309
10:39:03|3.57293
10:39:04|3.57225
10:39:05|3.57176
10:39:06|3.56996
10:39:07|3.56996
10:39:09|3.56824
10:39:10|3.56741
10:39:11|3.56709
10:39:12|3.5682
10:39:13|3.56888
10:39:14|3.57176
10:39:15|3.57158
10:39:16|3.57183
10:39:17|3.57219
10:39:18|3.57184
10:39:19|3.57437
10:39:20|3.57141
10:39:21|3.57141
10:39:22|3.57177
10:39:23|3.57325
10:39:23|3.57346
10:39:25|3.57345
10:39:25|3.57369
10:39:26|3.57361
10:39:28|3.57463
10:39:29|3.5744
10:39:30|3.57427
10:39:31|3.57395
10:39:32|3.5734
10:39:32|3.57346
10:39:34|3.57367
10:39:35|3.57408
10:39:36|3.57324
10:39:37|3.57239
10:39:39|3.57415
10:39:40|3.57162
10:39:40|3.57239
10:39:41|3.57264
10:39:42|3.57283
10:39:43|3.57283
10:39:45|3.57745
10:39:45|3.57747
10:39:46|3.57768
10:39:47|3.57767
10:39:48|3.57854
10:39:49|3.57803
10:39:50|3.5776
10:39:52|3.57825
10:39:54|3.57851
10:39:55|3.57863
10:39:56|3.57892
10:39:58|3.57897
10:39:58|3.57955
10:40:00|3.5798
10:40:01|3.57921
10:40:02|3.57969
10:40:03|3.5802
10:40:04|3.58027
10:40:05|3.58125
10:40:06|3.58121
10:40:07|3.58121
10:40:08|3.57767
10:40:09|3.57768
10:40:10|3.57181
10:40:12|3.5721
10:40:12|3.57116
10:40:13|3.57116
10:40:14|3.57116
10:40:15|3.57206
10:40:16|3.57261
10:40:18|3.5736
10:40:18|3.57374
10:40:19|3.57529
10:40:20|3.57627
10:40:21|3.5756
10:40:22|3.57615
10:40:23|3.57747
10:40:24|3.57694
10:40:25|3.57694
10:40:26|3.5756
10:40:27|3.5762
10:40:28|3.5762
10:40:30|3.57648
10:40:30|3.57648
10:40:31|3.5758
10:40:32|3.57588
10:40:34|3.57794
10:40:34|3.578
10:40:35|3.57732
10:40:36|3.57649
10:40:37|3.57645
10:40:38|3.57644
10:40:39|3.57621
10:40:40|3.57627
10:40:42|3.57653
10:40:42|3.57687
10:40:44|3.57687
10:40:44|3.57843
10:40:46|3.5793
10:40:46|3.57684
10:40:47|3.57583
10:40:49|3.5762
10:40:49|3.5766
10:40:50|3.57719
10:40:52|3.57729
10:40:53|3.57761
10:40:54|3.57661
10:40:55|3.57661
10:40:56|3.57621
10:40:57|3.5762
10:40:58|3.57621
10:41:00|3.57719
10:41:01|3.57794
10:41:01|3.57782
10:41:03|3.5762
10:41:04|3.5764
10:41:05|3.5764
10:41:06|3.57734
10:41:07|3.57928
10:41:08|3.57928
10:41:09|3.57872
10:41:10|3.57886
10:41:11|3.57901
10:41:12|3.5792
10:41:13|3.57885
10:41:14|3.57893
10:41:15|3.58089
10:41:16|3.5812
10:41:17|3.58032
10:41:18|3.58039
10:41:19|3.58143
10:41:20|3.58143
10:41:21|3.58126
10:41:22|3.58172
10:41:23|3.58082
10:41:24|3.58127
10:41:25|3.58574
10:41:26|3.58736
10:41:27|3.58601
10:41:28|3.58663
10:41:29|3.58542
10:41:30|3.58601
10:41:31|3.58706
10:41:32|3.58771
10:41:33|3.58622
10:41:34|3.58736
10:41:35|3.58735
10:41:36|3.58847
10:41:37|3.58858
10:41:38|3.58823
10:41:39|3.58823
10:41:40|3.58879
10:41:41|3.58667
10:41:42|3.58807
10:41:43|3.58712
10:41:44|3.58799
10:41:45|3.5872
10:41:46|3.5872
10:41:47|3.58667
10:41:48|3.58575
10:41:49|3.5856
10:41:50|3.5857
10:41:51|3.58575
10:41:53|3.58623
10:41:55|3.58488
10:41:56|3.585
10:41:56|3.5854
10:41:58|3.58534
10:41:58|3.58534
10:42:00|3.58552
10:42:01|3.58514
10:42:01|3.58494
10:42:03|3.5855
10:42:04|3.58665
10:42:05|3.58665
10:42:06|3.5872
10:42:07|3.59041
10:42:08|3.59041
10:42:09|3.58992
10:42:10|3.5889
10:42:11|3.5889
10:42:12|3.59
10:42:13|3.59
10:42:14|3.59
10:42:15|3.59241
10:42:16|3.59219
10:42:17|3.58898
10:42:18|3.58883
10:42:19|3.58929
10:42:20|3.58871
10:42:21|3.59022
10:42:22|3.59178
10:42:23|3.58973
10:42:24|3.59
10:42:25|3.59161
10:42:26|3.59161
10:42:27|3.59164
10:42:28|3.59174
10:42:29|3.59239
10:42:30|3.59229
10:42:31|3.59023
10:42:32|3.5904
10:42:33|3.59146
10:42:34|3.58973
10:42:35|3.5896
10:42:36|3.58927
10:42:37|3.59132
10:42:39|3.59229
10:42:39|3.59141
10:42:40|3.59134
10:42:41|3.59185
10:42:42|3.5904
10:42:43|3.59039
10:42:45|3.59142
10:42:46|3.59193
10:42:47|3.59239
10:42:48|3.59454
10:42:49|3.59337
10:42:50|3.5926
10:42:51|3.59282
10:42:52|3.59271
10:42:53|3.59039
10:42:55|3.59041
10:42:55|3.59111
10:42:57|3.59202
10:42:58|3.59043
10:42:59|3.594
10:43:00|3.59463
10:43:02|3.59039
10:43:02|3.59309
10:43:03|3.59309
10:43:04|3.59284
10:43:05|3.59284
10:43:06|3.59284
10:43:08|3.59455
10:43:09|3.59281
10:43:10|3.59473
10:43:10|3.59519
10:43:12|3.59439
10:43:13|3.59439
10:43:14|3.59382
10:43:15|3.59399
10:43:16|3.5932
10:43:17|3.59327
10:43:17|3.59284
10:43:19|3.59254
10:43:20|3.59181
10:43:21|3.59082
10:43:22|3.5902
10:43:23|3.59096
10:43:24|3.59173
10:43:25|3.59147
10:43:26|3.5914
10:43:28|3.59168
10:43:28|3.5914
10:43:30|3.59067
10:43:30|3.59001
10:43:32|3.5882
10:43:33|3.58878
10:43:33|3.58822
10:43:34|3.58881
10:43:36|3.5876
10:43:36|3.5878
10:43:37|3.585
10:43:38|3.58667
10:43:39|3.58433
10:43:40|3.58544
10:43:41|3.58726
10:43:42|3.58849
10:43:43|3.58849
10:43:44|3.5872
10:43:45|3.58623
10:43:47|3.58701
10:43:47|3.58789
10:43:48|3.58789
10:43:49|3.58715
10:43:51|3.58725
10:43:51|3.58771
10:43:52|3.58749
10:43:53|3.58805
10:43:55|3.58805
10:43:57|3.58814
10:43:58|3.58709
10:43:59|3.58649
10:43:59|3.58472
10:44:01|3.58544
10:44:02|3.58547
10:44:02|3.58547
10:44:04|3.58584
10:44:05|3.58732
10:44:06|3.584
10:44:07|3.58592
10:44:08|3.58605
10:44:09|3.58677
10:44:10|3.58677
10:44:11|3.58759
10:44:12|3.58575
10:44:13|3.58575
10:44:14|3.58531
10:44:15|3.58284
10:44:16|3.58284
10:44:17|3.5814
10:44:18|3.58199
10:44:20|3.57894
10:44:20|3.58014
10:44:21|3.58038
10:44:22|3.5797
10:44:23|3.58259
10:44:24|3.58182
10:44:26|3.58449
10:44:26|3.58383
10:44:27|3.58307
10:44:28|3.58448
10:44:29|3.58553
10:44:31|3.58525
10:44:32|3.58736
10:44:33|3.58527
10:44:34|3.58636
10:44:35|3.58532
10:44:36|3.5856
10:44:37|3.5856
10:44:38|3.5856
10:44:39|3.58611
10:44:40|3.58701
10:44:40|3.58705
10:44:42|3.58704
10:44:43|3.5863
10:44:44|3.58554
10:44:45|3.58554
10:44:46|3.5866
10:44:47|3.58599
10:44:48|3.58564
10:44:49|3.58657
10:44:50|3.5858
10:44:51|3.58638
10:44:52|3.58305
10:44:53|3.58417
10:44:54|3.58361
10:44:55|3.58373
10:44:57|3.58261
10:44:58|3.58326
10:44:59|3.58307
10:45:00|3.58304
10:45:01|3.581
10:45:02|3.5822
10:45:03|3.58377
10:45:04|3.58315
10:45:05|3.58343
10:45:06|3.58697
10:45:07|3.586
10:45:08|3.58767
10:45:09|3.58862
10:45:10|3.58903
10:45:11|3.59219
10:45:12|3.59348
10:45:13|3.59149
10:45:14|3.59319
10:45:15|3.59167
10:45:17|3.58914
10:45:18|3.5878
10:45:18|3.58858
10:45:20|3.58892
10:45:20|3.58685
10:45:21|3.58478
10:45:22|3.58052
10:45:23|3.58122
10:45:24|3.58
10:45:25|3.58
10:45:26|3.58
10:45:27|3.58
10:45:28|3.57967
10:45:29|3.57979
10:45:31|3.583
10:45:32|3.583
10:45:32|3.5824
10:45:33|3.57967
10:45:35|3.57899
10:45:36|3.57953
10:45:36|3.57875
10:45:37|3.57806
10:45:39|3.57896
10:45:39|3.57935
10:45:41|3.57937
10:45:42|3.57806
10:45:43|3.57852
10:45:43|3.57898
10:45:45|3.57856
10:45:46|3.57856
10:45:46|3.57636
10:45:48|3.57481
10:45:49|3.57527
10:45:50|3.57593
10:45:51|3.5786
10:45:52|3.57892
10:45:53|3.57836
10:45:54|3.5786
10:45:55|3.57778
10:45:56|3.57556
10:45:58|3.57498
10:45:59|3.57508
10:46:01|3.57539
10:46:01|3.57508
10:46:02|3.57657
10:46:03|3.57657
10:46:05|3.57836
10:46:06|3.57796
10:46:07|3.57748
10:46:07|3.57437
10:46:09|3.57274
10:46:10|3.57414
10:46:11|3.57262
10:46:13|3.57267
10:46:14|3.57179
10:46:14|3.57168
10:46:16|3.57149
10:46:16|3.57001
10:46:18|3.5716
10:46:19|3.57156
10:46:20|3.569
10:46:21|3.56802
10:46:22|3.5744
10:46:23|3.5743
10:46:24|3.5754
10:46:24|3.57559
10:46:26|3.5782
10:46:27|3.57983
10:46:27|3.58165
10:46:28|3.58089
10:46:29|3.58201
10:46:31|3.58234
10:46:32|3.5834
10:46:33|3.58405
10:46:35|3.58339
10:46:35|3.58043
10:46:37|3.58196
10:46:38|3.58196
10:46:39|3.5824
10:46:39|3.58199
10:46:40|3.58323
10:46:41|3.58384
10:46:42|3.58576
10:46:44|3.58912
10:46:44|3.58856
10:46:45|3.58869
10:46:46|3.5884
10:46:47|3.58514
10:46:49|3.58668
10:46:50|3.58423
10:46:51|3.58454
10:46:52|3.58454
10:46:53|3.58454
10:46:53|3.58486
10:46:54|3.58456
10:46:56|3.58456
10:46:57|3.58376
10:46:59|3.58733
10:47:02|3.58771
10:47:02|3.59
10:47:04|3.5901
10:47:06|3.58987
10:47:06|3.5909
10:47:08|3.59101
10:47:08|3.59007
10:47:09|3.59058
10:47:10|3.59043
10:47:11|3.58792
10:47:12|3.58792
10:47:14|3.58882
10:47:14|3.58856
10:47:15|3.58856
10:47:16|3.5886
10:47:18|3.58867
10:47:19|3.58868
10:47:20|3.59
10:47:21|3.59
10:47:22|3.59132
10:47:22|3.59132
10:47:24|3.59049
10:47:24|3.59053
10:47:25|3.5896
10:47:26|3.59125
10:47:28|3.58954
10:47:28|3.58869
10:47:29|3.58948
10:47:30|3.5894
10:47:32|3.58904
10:47:32|3.58948
10:47:33|3.58914
10:47:35|3.58914
10:47:35|3.58948
10:47:36|3.59073
10:47:37|3.59073
10:47:39|3.58996
10:47:39|3.59035
10:47:40|3.59035
10:47:42|3.59047
10:47:44|3.59073
10:47:45|3.59166
10:47:46|3.59141
10:47:46|3.59153
10:47:48|3.59047
10:47:48|3.59028
10:47:49|3.59
10:47:51|3.59049
10:47:51|3.59048
10:47:52|3.59153
10:47:54|3.59153
10:47:54|3.59059
10:47:55|3.59022
10:47:56|3.59019
10:47:57|3.59
10:48:00|3.59019
10:48:00|3.59019
10:48:01|3.59066
10:48:02|3.59154
10:48:04|3.59058
10:48:05|3.59176
10:48:06|3.59274
10:48:07|3.59274
10:48:08|3.59161
10:48:09|3.59222
10:48:10|3.59234
10:48:11|3.59194
10:48:12|3.59199
10:48:14|3.5928
10:48:14|3.59273
10:48:15|3.59214
10:48:16|3.593
10:48:17|3.59213
10:48:18|3.59204
10:48:20|3.59179
10:48:21|3.59179
10:48:21|3.59204
10:48:23|3.59179
10:48:23|3.59059
10:48:25|3.5927
10:48:25|3.594
10:48:27|3.5914
10:48:27|3.59185
10:48:28|3.59162
10:48:29|3.5912
10:48:30|3.59329
10:48:31|3.59334
10:48:32|3.59334
10:48:33|3.59567
10:48:34|3.5969
10:48:36|3.59447
10:48:36|3.59191
10:48:37|3.59424
10:48:39|3.59526
10:48:39|3.596
10:48:41|3.596
10:48:42|3.59617
10:48:43|3.59406
10:48:43|3.59387
10:48:45|3.59425
10:48:45|3.59501
10:48:46|3.59501
10:48:47|3.59519
10:48:48|3.59519
10:48:49|3.5954
10:48:50|3.59539
10:48:52|3.59775
10:48:52|3.598
10:48:53|3.59785
10:48:54|3.59802
10:48:55|3.59905
10:48:57|3.59835
10:48:57|3.5982
10:48:58|3.59731
10:48:59|3.598
10:49:01|3.598
10:49:02|3.5984
10:49:03|3.59768
10:49:04|3.59625
10:49:05|3.59637
10:49:06|3.59462
10:49:07|3.5948
10:49:08|3.59337
10:49:09|3.59711
10:49:10|3.59509
10:49:11|3.59498
10:49:12|3.59739
10:49:13|3.59652
10:49:14|3.59601
10:49:15|3.59743
10:49:16|3.59606
10:49:17|3.59563
10:49:18|3.59422
10:49:19|3.59517
10:49:20|3.59348
10:49:21|3.59502
10:49:22|3.59524
10:49:23|3.59853
10:49:24|3.59851
10:49:25|3.59834
10:49:26|3.5982
10:49:27|3.59672
10:49:28|3.59989
10:49:29|3.59989
10:49:30|3.5994
10:49:31|3.59833
10:49:32|3.59564
10:49:33|3.5981
10:49:34|3.59823
10:49:35|3.59591
10:49:37|3.59719
10:49:38|3.59823
10:49:39|3.59824
10:49:40|3.5942
10:49:41|3.59595
10:49:42|3.5962
10:49:43|3.59601
10:49:45|3.59441
10:49:46|3.59601
10:49:46|3.59601
10:49:47|3.59688
10:49:48|3.59838
10:49:49|3.59455
10:49:50|3.59613
10:49:52|3.59741
10:49:52|3.59675
10:49:54|3.59593
10:49:54|3.59626
10:49:56|3.59714
10:49:56|3.59753
10:49:57|3.59743
10:49:58|3.602
10:50:00|3.5996
10:50:02|3.59842
10:50:03|3.59909
10:50:04|3.6017
10:50:05|3.5998
10:50:07|3.60636
10:50:08|3.60409
10:50:09|3.60378
10:50:09|3.60378
10:50:11|3.60288
10:50:12|3.60251
10:50:12|3.6048
10:50:13|3.60767
10:50:14|3.60594
10:50:19|3.60594
10:50:20|3.60594
10:50:21|3.60607
10:50:22|3.60478
10:50:23|3.60331
10:50:24|3.60037
10:50:25|3.60097
10:50:26|3.5978
10:50:27|3.5978
10:50:28|3.59785
10:50:29|3.59711
10:50:29|3.597
10:50:31|3.5996
10:50:32|3.60016
10:50:33|3.60016
10:50:33|3.60247
10:50:34|3.60152
10:50:36|3.59747
10:50:37|3.59747
10:50:38|3.59747
10:50:39|3.59758
10:50:40|3.59623
10:50:41|3.59623
10:50:42|3.59543
10:50:43|3.59562
10:50:44|3.59402
10:50:45|3.5948
10:50:46|3.59527
10:50:47|3.59592
10:50:48|3.59592
10:50:49|3.59775
10:50:50|3.59593
10:50:51|3.59544
10:50:52|3.59624
10:50:53|3.59726
10:50:54|3.59657
10:50:55|3.59679
10:50:56|3.59722
10:50:57|3.59741
10:50:58|3.59763
10:50:59|3.59889
10:51:00|3.59971
10:51:01|3.59964
10:51:03|3.59964
10:51:04|3.59704
10:51:05|3.59704
10:51:06|3.59308
10:51:07|3.59353
10:51:08|3.59303
10:51:09|3.59291
10:51:10|3.59
10:51:11|3.59341
10:51:12|3.607
10:51:13|3.60753
10:51:14|3.60539
10:51:15|3.60333
10:51:16|3.60177
10:51:17|3.6012
10:51:18|3.60159
10:51:19|3.59962
10:51:20|3.6002
10:51:21|3.60309
10:51:22|3.60367
10:51:23|3.60444
10:51:24|3.60445
10:51:25|3.60481
10:51:26|3.607
10:51:27|3.60612
10:51:28|3.60474
10:51:29|3.60478
10:51:30|3.60352
10:51:32|3.60325
10:51:33|3.60338
10:51:33|3.60208
10:51:35|3.60173
10:51:35|3.60228
10:51:37|3.60337
10:51:38|3.60333
10:51:39|3.60252
10:51:40|3.60271
10:51:41|3.60228
10:51:42|3.60299
10:51:43|3.60271
10:51:44|3.60263
10:51:45|3.604
10:51:46|3.60343
10:51:47|3.60408
10:51:48|3.60296
10:51:49|3.60329
10:51:50|3.60279
10:51:51|3.60118
10:51:52|3.60097
10:51:53|3.60097
10:51:54|3.60057
10:51:55|3.60023
10:51:56|3.59635
10:51:58|3.59635
10:51:59|3.5964
10:51:59|3.59616
10:52:01|3.59757
10:52:01|3.59993
10:52:03|3.59867
10:52:03|3.59871
10:52:06|3.5987
10:52:07|3.59871
10:52:08|3.6006
10:52:09|3.60005
10:52:10|3.60075
10:52:12|3.59809
10:52:12|3.5988
10:52:13|3.59656
10:52:15|3.59898
10:52:15|3.59891
10:52:17|3.59812
10:52:18|3.5958
10:52:19|3.59529
10:52:20|3.59532
10:52:20|3.59536
10:52:22|3.59472
10:52:23|3.59527
10:52:24|3.59531
10:52:25|3.59533
10:52:26|3.59309
10:52:27|3.59353
10:52:28|3.59393
10:52:29|3.59393
10:52:30|3.59393
10:52:31|3.59393
10:52:32|3.59532
10:52:33|3.5946
10:52:34|3.59638
10:52:35|3.5946
10:52:36|3.59196
10:52:37|3.59145
10:52:38|3.59118
10:52:39|3.58984
10:52:41|3.59021
10:52:41|3.59035
10:52:42|3.59143
10:52:43|3.59143
10:52:45|3.59083
10:52:45|3.5903
10:52:47|3.59143
10:52:48|3.59137
10:52:48|3.59131
10:52:49|3.5942
10:52:51|3.59311
10:52:52|3.59248
10:52:52|3.59102
10:52:53|3.59176
10:52:55|3.59176
10:52:56|3.59176
10:52:57|3.59354
10:52:58|3.59318
10:52:59|3.59318
10:53:00|3.59179
10:53:00|3.589
10:53:02|3.59176
10:53:03|3.59094
10:53:04|3.589
10:53:06|3.58899
10:53:07|3.58855
10:53:08|3.59267
10:53:09|3.59317
10:53:10|3.59152
10:53:11|3.59098
10:53:12|3.59094
10:53:13|3.59183
10:53:14|3.59173
10:53:15|3.59173
10:53:16|3.59174
10:53:17|3.59098
10:53:18|3.59098
10:53:19|3.59098
10:53:21|3.59098
10:53:22|3.5911
10:53:23|3.59
10:53:23|3.59001
10:53:24|3.59001
10:53:25|3.59001
10:53:26|3.59
10:53:28|3.59065
10:53:29|3.59064
10:53:30|3.59
10:53:31|3.59009
10:53:32|3.59009
10:53:33|3.59
10:53:34|3.58899
10:53:35|3.58899
10:53:36|3.58861
10:53:37|3.58861
10:53:38|3.58861
10:53:39|3.59188
10:53:40|3.59188
10:53:41|3.592
10:53:42|3.59295
10:53:43|3.5928
10:53:44|3.5928
10:53:45|3.59283
10:53:46|3.5928
10:53:47|3.5926
10:53:48|3.59212
10:53:49|3.5908
10:53:50|3.59046
10:53:53|3.59033
10:53:53|3.59021
10:53:54|3.59027
10:53:56|3.5908
10:53:56|3.5906
10:53:58|3.59071
10:53:58|3.59071
10:54:00|3.59071
10:54:00|3.5906
10:54:02|3.5906
10:54:03|3.59228
10:54:04|3.59228
10:54:05|3.59227
10:54:07|3.59227
10:54:07|3.5912
10:54:09|3.5911
10:54:09|3.59112
10:54:11|3.59
10:54:12|3.59
10:54:13|3.59
10:54:14|3.59
10:54:15|3.59017
10:54:16|3.59041
10:54:17|3.59279
10:54:18|3.59221
10:54:19|3.59221
10:54:20|3.59268
10:54:21|3.59221
10:54:23|3.59265
10:54:23|3.59222
10:54:24|3.59221
10:54:26|3.59243
10:54:27|3.592
10:54:27|3.59162
10:54:29|3.59065
10:54:29|3.59066
10:54:30|3.59065
10:54:32|3.59
10:54:32|3.59
10:54:34|3.59011
10:54:34|3.59065
10:54:36|3.5902
10:54:36|3.59033
10:54:38|3.59
10:54:39|3.59039
10:54:40|3.59026
10:54:41|3.59026
10:54:42|3.59021
10:54:43|3.5912
10:54:44|3.5908
10:54:45|3.5908
10:54:46|3.5902
10:54:47|3.59098
10:54:48|3.59016
10:54:50|3.59
10:54:51|3.59
10:54:51|3.59
10:54:52|3.59
10:54:54|3.59003
10:54:54|3.59001
10:54:55|3.59
10:54:56|3.59
10:54:57|3.59
10:54:58|3.59
10:54:59|3.59
10:55:01|3.59
10:55:02|3.59
10:55:02|3.58888
10:55:03|3.58733
10:55:05|3.58779
10:55:07|3.59001
10:55:08|3.58791
10:55:09|3.58859
10:55:09|3.59008
10:55:12|3.5913
10:55:13|3.59228
10:55:14|3.59195
10:55:15|3.5925
10:55:16|3.5946
10:55:17|3.5938
10:55:18|3.5945
10:55:19|3.5945
10:55:20|3.59465
10:55:21|3.591
10:55:22|3.591
10:55:23|3.591
10:55:24|3.59057
10:55:25|3.59057
10:55:26|3.59057
10:55:27|3.59004
10:55:28|3.59004
10:55:29|3.59282
10:55:30|3.59168
10:55:31|3.59168
10:55:32|3.58996
10:55:33|3.58996
10:55:34|3.59041
10:55:35|3.59041
10:55:36|3.5917
10:55:37|3.593
10:55:38|3.593
10:55:39|3.593
10:55:40|3.593
10:55:41|3.5922
10:55:42|3.5909
10:55:43|3.59283
10:55:44|3.59185
10:55:45|3.59282
10:55:46|3.59244
10:55:47|3.59279
10:55:48|3.592
10:55:50|3.59165
10:55:50|3.59279
10:55:51|3.59279
10:55:52|3.59212
10:55:54|3.5904
10:55:55|3.59068
10:55:56|3.59057
10:55:56|3.59108
10:55:58|3.59165
10:55:59|3.59083
10:55:59|3.5902
10:56:01|3.58987
10:56:01|3.59
10:56:02|3.59074
10:56:03|3.59074
10:56:06|3.59074
10:56:06|3.59056
10:56:08|3.59131
10:56:10|3.59244
10:56:11|3.59153
10:56:12|3.59153
10:56:13|3.59124
10:56:13|3.59165
10:56:14|3.59165
10:56:15|3.5902
10:56:16|3.58863
10:56:17|3.58867
10:56:19|3.58952
10:56:20|3.58952
10:56:20|3.5894
10:56:22|3.58778
10:56:23|3.58778
10:56:24|3.58779
10:56:25|3.58779
10:56:26|3.58642
10:56:27|3.58661
10:56:28|3.58661
10:56:29|3.58661
10:56:30|3.58672
10:56:31|3.58577
10:56:32|3.5862
10:56:33|3.58663
10:56:34|3.58631
10:56:35|3.586
10:56:36|3.58521
10:56:37|3.58541
10:56:39|3.58063
10:56:40|3.58013
10:56:40|3.58007
10:56:41|3.58019
10:56:42|3.58058
10:56:44|3.58349
10:56:44|3.58524
10:56:46|3.58529
10:56:47|3.58529
10:56:48|3.58432
10:56:49|3.58432
10:56:50|3.58464
10:56:51|3.58648
10:56:52|3.58667
10:56:53|3.58667
10:56:54|3.58703
10:56:55|3.58703
10:56:56|3.58812
10:56:57|3.58769
10:56:58|3.58795
10:56:59|3.587
10:57:00|3.58743
10:57:01|3.58743
10:57:02|3.58749
10:57:03|3.58643
10:57:04|3.58588
10:57:05|3.58632
10:57:06|3.587
10:57:07|3.58914
10:57:08|3.58914
10:57:09|3.591
10:57:11|3.58914
10:57:12|3.591
10:57:13|3.5908
10:57:13|3.59187
10:57:14|3.59181
10:57:16|3.59176
10:57:17|3.59165
10:57:17|3.59187
10:57:19|3.592
10:57:19|3.59328
10:57:21|3.59328
10:57:22|3.59294
10:57:23|3.59301
10:57:24|3.59301
10:57:25|3.58949
10:57:26|3.59043
10:57:27|3.58974
10:57:28|3.59164
10:57:30|3.5901
10:57:30|3.5901
10:57:31|3.5901
10:57:32|3.59021
10:57:33|3.59098
10:57:34|3.59059
10:57:35|3.58975
10:57:36|3.58975
10:57:37|3.58966
10:57:39|3.5897
10:57:40|3.59059
10:57:41|3.58983
10:57:41|3.58992
10:57:43|3.5911
10:57:44|3.59208
10:57:45|3.59251
10:57:46|3.59277
10:57:47|3.59277
10:57:48|3.59205
10:57:49|3.59132
10:57:49|3.59128
10:57:51|3.59121
10:57:51|3.59001
10:57:53|3.5904
10:57:54|3.5904
10:57:55|3.59092
10:57:56|3.5906
10:57:57|3.58921
10:57:57|3.58969
10:57:59|3.58969
10:58:00|3.59001
10:58:01|3.59039
10:58:02|3.59039
10:58:04|3.58768
10:58:05|3.58821
10:58:05|3.58821
10:58:07|3.58884
10:58:07|3.58979
10:58:08|3.59039
10:58:10|3.59039
10:58:12|3.5908
10:58:14|3.58899
10:58:14|3.58827
10:58:16|3.5882
10:58:17|3.58912
10:58:18|3.591
10:58:20|3.59043
10:58:21|3.59013
10:58:22|3.58969
10:58:23|3.58969
10:58:24|3.58669
10:58:26|3.58693
10:58:27|3.58764
10:58:27|3.5879
10:58:29|3.58744
10:58:30|3.58744
10:58:30|3.59011
10:58:32|3.59048
10:58:32|3.58916
10:58:33|3.58871
10:58:35|3.58871
10:58:35|3.58992
10:58:37|3.58983
10:58:38|3.58983
10:58:38|3.58972
10:58:39|3.59011
10:58:40|3.59039
10:58:42|3.59039
10:58:42|3.59039
10:58:43|3.59039
10:58:44|3.58877
10:58:45|3.59
10:58:46|3.58998
10:58:47|3.58827
10:58:48|3.58902
10:58:50|3.58916
10:58:51|3.58973
10:58:51|3.58925
10:58:53|3.5894
10:58:54|3.5926
10:58:55|3.593
10:58:56|3.59255
10:58:57|3.5912
10:58:58|3.5908
10:58:59|3.5908
10:59:00|3.5908
10:59:01|3.59
10:59:02|3.59042
10:59:04|3.59208
10:59:05|3.59118
10:59:05|3.59117
10:59:07|3.59137
10:59:07|3.5914
10:59:08|3.59129
10:59:10|3.59107
10:59:12|3.59118
10:59:13|3.59215
10:59:14|3.59119
10:59:15|3.59119
10:59:16|3.59119
10:59:17|3.5909
10:59:18|3.59199
10:59:19|3.5908
10:59:19|3.59033
10:59:21|3.59038
10:59:22|3.59056
10:59:23|3.58901
10:59:24|3.58927
10:59:25|3.58927
10:59:26|3.58927
10:59:27|3.58928
10:59:28|3.58914
10:59:29|3.58915
10:59:30|3.58909
10:59:31|3.587
10:59:32|3.58778
10:59:33|3.58778
10:59:34|3.58771
10:59:35|3.58624
10:59:36|3.58601
10:59:37|3.5864
10:59:38|3.5864
10:59:40|3.58674
10:59:41|3.58619
10:59:41|3.58774
10:59:42|3.58846
10:59:44|3.58874
10:59:45|3.58774
10:59:45|3.58841
10:59:46|3.58991
10:59:48|3.58995
10:59:49|3.59089
10:59:50|3.59243
10:59:50|3.5946
10:59:52|3.59661
10:59:53|3.59442
10:59:53|3.59644
10:59:55|3.59658
10:59:56|3.59651
10:59:57|3.59549
10:59:57|3.59761
10:59:59|3.59809
11:00:00|3.59892
11:00:01|3.59652
11:00:03|3.5966
11:00:04|3.59699
11:00:04|3.59705
11:00:05|3.59471
11:00:06|3.59471
11:00:08|3.59415
11:00:09|3.59338
11:00:09|3.59328
11:00:11|3.59242
11:00:12|3.601
11:00:14|3.60179
11:00:15|3.61286
11:00:15|3.6139
11:00:16|3.61485
11:00:17|3.61498
11:00:18|3.60984
11:00:19|3.61023
11:00:20|3.60881
11:00:21|3.60791
11:00:23|3.60485
11:00:23|3.60629
11:00:25|3.60659
11:00:25|3.60391
11:00:27|3.60391
11:00:27|3.6046
11:00:29|3.60198
11:00:29|3.60192
11:00:30|3.603
11:00:31|3.60481
11:00:33|3.605
11:00:34|3.60395
11:00:34|3.60518
11:00:36|3.5974
11:00:36|3.59723
11:00:37|3.5971
11:00:38|3.59501
11:00:39|3.59617
11:00:41|3.59637
11:00:42|3.59637
11:00:43|3.59658
11:00:44|3.59571
11:00:45|3.59571
11:00:46|3.595
11:00:47|3.59578
11:00:48|3.59691
11:00:49|3.59753
11:00:50|3.59807
11:00:51|3.59789
11:00:52|3.59777
11:00:53|3.59801
11:00:54|3.59801
11:00:55|3.59802
11:00:56|3.59442
11:00:58|3.59441
11:00:58|3.59451
11:00:59|3.59161
11:01:00|3.59163
11:01:01|3.59149
11:01:03|3.59149
11:01:03|3.58913
11:01:04|3.58919
11:01:05|3.58896
11:01:07|3.58663
11:01:07|3.58638
11:01:08|3.586
11:01:09|3.585
11:01:10|3.58824
11:01:11|3.588
11:01:13|3.59
11:01:14|3.5881
11:01:16|3.58971
11:01:16|3.59179
11:01:18|3.5925
11:01:19|3.5936
11:01:20|3.59389
11:01:20|3.5946
11:01:22|3.59442
11:01:23|3.59456
11:01:24|3.59421
11:01:24|3.59319
11:01:25|3.58914
11:01:26|3.5913
11:01:27|3.59303
11:01:29|3.59382
11:01:30|3.59382
11:01:31|3.59382
11:01:32|3.59382
11:01:33|3.59268
11:01:34|3.59252
11:01:35|3.59254
11:01:36|3.59205
11:01:37|3.59257
11:01:38|3.59081
11:01:40|3.59131
11:01:40|3.58881
11:01:41|3.58892
11:01:42|3.58892
11:01:43|3.59022
11:01:44|3.59105
11:01:46|3.59092
11:01:47|3.59092
11:01:47|3.58982
11:01:49|3.58981
11:01:49|3.58906
11:01:50|3.58825
11:01:51|3.58826
11:01:52|3.58825
11:01:53|3.58825
11:01:54|3.58741
11:01:55|3.58741
11:01:56|3.58741
11:01:57|3.5873
11:01:59|3.58811
11:01:59|3.58916
11:02:00|3.58916
11:02:02|3.5898
11:02:02|3.58981
11:02:04|3.59079
11:02:05|3.59073
11:02:05|3.59132
11:02:06|3.59124
11:02:08|3.59177
11:02:08|3.5922
11:02:10|3.59123
11:02:10|3.59177
11:02:12|3.59
11:02:14|3.58847
11:02:15|3.5882
11:02:16|3.588
11:02:17|3.59
11:02:18|3.59034
11:02:19|3.59078
11:02:20|3.59176
11:02:21|3.5906
11:02:23|3.59019
11:02:23|3.59013
11:02:24|3.59013
11:02:26|3.59205
11:02:27|3.59204
11:02:27|3.59212
11:02:28|3.59339
11:02:30|3.59349
11:02:31|3.59201
11:02:31|3.59201
11:02:33|3.59111
11:02:34|3.58917
11:02:34|3.58917
11:02:35|3.58917
11:02:36|3.58896
11:02:37|3.58898
11:02:38|3.58898
11:02:39|3.58897
11:02:41|3.58897
11:02:42|3.58889
11:02:42|3.58889
11:02:44|3.58889
11:02:45|3.58547
11:02:46|3.585
11:02:47|3.58549
11:02:48|3.58584
11:02:49|3.58597
11:02:50|3.58644
11:02:51|3.58644
11:02:52|3.5858
11:02:52|3.58598
11:02:54|3.58576
11:02:55|3.58459
11:02:56|3.5836
11:02:57|3.5836
11:02:58|3.5839
11:02:59|3.58537
11:03:00|3.58422
11:03:00|3.58485
11:03:02|3.58442
11:03:03|3.58378
11:03:04|3.5836
11:03:05|3.58319
11:03:06|3.58224
11:03:07|3.58462
11:03:08|3.58449
11:03:10|3.58639
11:03:17|3.58765
11:03:17|3.58765
11:03:19|3.58817
11:03:19|3.58805
11:03:20|3.58774
11:03:21|3.58774
11:03:23|3.58774
11:03:24|3.58774
11:03:25|3.58792
11:03:25|3.58837
11:03:26|3.58912
11:03:28|3.58912
11:03:29|3.58912
11:03:30|3.58912
11:03:31|3.58888
11:03:32|3.58813
11:03:33|3.58813
11:03:34|3.58792
11:03:34|3.58774
11:03:37|3.58594
11:03:37|3.58594
11:03:38|3.58604
11:03:40|3.58735
11:03:40|3.58735
11:03:41|3.58735
11:03:42|3.58714
11:03:44|3.58644
11:03:44|3.58799
11:03:45|3.58778
11:03:46|3.58828
11:03:47|3.58856
11:03:48|3.58856
11:03:49|3.58856
11:03:51|3.58774
11:03:51|3.58774
11:03:53|3.5882
11:03:53|3.58797
11:03:55|3.5867
11:03:55|3.587
11:03:56|3.58788
11:03:57|3.58791
11:03:58|3.58775
11:04:00|3.58791
11:04:00|3.58791
11:04:01|3.58741
11:04:02|3.58629
11:04:03|3.586
11:04:05|3.58594
11:04:05|3.58619
11:04:06|3.58545
11:04:07|3.58575
11:04:09|3.58575
11:04:09|3.5874
11:04:10|3.58817
11:04:12|3.5879
11:04:13|3.58671
11:04:14|3.58671
11:04:14|3.58671
11:04:16|3.58887
11:04:17|3.59025
11:04:18|3.59118
11:04:19|3.59118
11:04:20|3.59172
11:04:21|3.592
11:04:22|3.592
11:04:23|3.59055
11:04:24|3.59221
11:04:25|3.5931
11:04:26|3.59489
11:04:27|3.59489
11:04:28|3.59489
11:04:29|3.59489
11:04:30|3.5944
11:04:31|3.59547
11:04:32|3.59422
11:04:33|3.59403
11:04:34|3.59439
11:04:35|3.59467
11:04:36|3.59465
11:04:37|3.5946
11:04:39|3.59559
11:04:39|3.59499
11:04:40|3.59538
11:04:42|3.59419
11:04:43|3.59419
11:04:43|3.59419
11:04:44|3.59419
11:04:46|3.59368
11:04:47|3.59337
11:04:48|3.59498
11:04:49|3.59319
11:04:50|3.5936
11:04:51|3.59161
11:04:52|3.59161
11:04:53|3.59377
11:04:54|3.59398
11:04:55|3.59398
11:04:56|3.59298
11:04:57|3.5916
11:04:58|3.5916
11:04:59|3.59222
11:05:00|3.59221
11:05:02|3.59223
11:05:02|3.59406
11:05:04|3.59499
11:05:04|3.59472
11:05:06|3.59359
11:05:06|3.59353
11:05:07|3.59283
11:05:08|3.59464
11:05:09|3.59583
11:05:11|3.597
11:05:12|3.597
11:05:13|3.597
11:05:13|3.597
11:05:15|3.597
11:05:15|3.59922
11:05:17|3.59545
11:05:19|3.59735
11:05:20|3.5988
11:05:21|3.59738
11:05:21|3.59687
11:05:23|3.59687
11:05:23|3.59687
11:05:24|3.59619
11:05:26|3.59579
11:05:27|3.59216
11:05:28|3.59218
11:05:29|3.59217
11:05:30|3.59217
11:05:31|3.59176
11:05:32|3.59175
11:05:33|3.59175
11:05:34|3.59143
11:05:35|3.59132
11:05:36|3.5914
11:05:37|3.59146
11:05:38|3.59146
11:05:39|3.58889
11:05:40|3.58838
11:05:41|3.58838
11:05:42|3.58724
11:05:43|3.58724
11:05:45|3.58724
11:05:46|3.587
11:05:46|3.587
11:05:47|3.58676
11:05:49|3.58766
11:05:50|3.5875
11:05:51|3.5875
11:05:52|3.58755
11:05:53|3.58745
11:05:54|3.58889
11:05:55|3.58723
11:05:56|3.58746
11:05:57|3.58745
11:05:58|3.58745
11:05:59|3.58645
11:06:00|3.58581
11:06:02|3.58632
11:06:02|3.58718
11:06:03|3.58581
11:06:04|3.58679
11:06:06|3.58584
11:06:06|3.58611
11:06:08|3.58495
11:06:08|3.58495
11:06:09|3.58485
11:06:11|3.58507
11:06:11|3.58432
11:06:13|3.58488
11:06:13|3.58555
11:06:15|3.58413
11:06:16|3.58575
11:06:16|3.58581
11:06:19|3.58786
11:06:20|3.5884
11:06:21|3.58833
11:06:21|3.58807
11:06:23|3.58807
11:06:23|3.58808
11:06:24|3.58808
11:06:26|3.58555
11:06:26|3.58539
11:06:28|3.58506
11:06:29|3.58507
11:06:30|3.58497
11:06:31|3.58659
11:06:32|3.58638
11:06:33|3.58558
11:06:34|3.58662
11:06:35|3.58662
11:06:36|3.58662
11:06:37|3.58539
11:06:38|3.58417
11:06:39|3.58417
11:06:40|3.58381
11:06:41|3.58381
11:06:42|3.58368
11:06:43|3.58751
11:06:44|3.58594
11:06:45|3.5852
11:06:46|3.58541
11:06:47|3.58541
11:06:48|3.5854
11:06:49|3.5866
11:06:50|3.58658
11:06:51|3.58659
11:06:53|3.58681
11:06:54|3.58647
11:06:54|3.58602
11:06:56|3.58414
11:06:57|3.58367
11:06:57|3.58362
11:06:59|3.58379
11:06:59|3.58414
11:07:00|3.58648
11:07:01|3.58661
11:07:02|3.58664
11:07:04|3.58666
11:07:04|3.5861
11:07:05|3.58398
11:07:06|3.58441
11:07:07|3.58441
11:07:08|3.58383
11:07:09|3.58369
11:07:10|3.58293
11:07:11|3.58228
11:07:12|3.58201
11:07:13|3.58201
11:07:15|3.58201
11:07:15|3.58161
11:07:16|3.58101
11:07:18|3.58124
11:07:19|3.58175
11:07:20|3.58228
11:07:21|3.5822
11:07:22|3.58301
11:07:24|3.58301
11:07:25|3.5828
11:07:25|3.58273
11:07:27|3.58272
11:07:27|3.5826
11:07:28|3.5824
11:07:30|3.5824
11:07:31|3.5824
11:07:32|3.5815
11:07:32|3.58214
11:07:34|3.58182
11:07:35|3.581
11:07:36|3.581
11:07:37|3.58089
11:07:38|3.58101
11:07:39|3.58081
11:07:40|3.58069
11:07:41|3.58079
11:07:43|3.58002
11:07:43|3.57849
11:07:44|3.57947
11:07:45|3.5795
11:07:46|3.5795
11:07:47|3.57879
11:07:49|3.57758
11:07:49|3.57822
11:07:51|3.5792
11:07:52|3.57775
11:07:53|3.57775
11:07:53|3.57948
11:07:55|3.57925
11:07:55|3.57505
11:07:56|3.57499
11:07:58|3.57388
11:07:59|3.57364
11:07:59|3.57334
11:08:00|3.57408
11:08:01|3.57421
11:08:02|3.5719
11:08:03|3.57189
11:08:05|3.57179
11:08:06|3.57159
11:08:06|3.57159
11:08:07|3.57209
11:08:09|3.5724
11:08:09|3.57345
11:08:11|3.5738
11:08:12|3.57339
11:08:13|3.57321
11:08:14|3.57371
11:08:15|3.57535
11:08:16|3.57461
11:08:17|3.57544
11:08:18|3.57586
11:08:20|3.57711
11:08:21|3.57769
11:08:21|3.5797
11:08:23|3.57864
11:08:23|3.5781
11:08:25|3.57815
11:08:26|3.57811
11:08:27|3.57815
11:08:27|3.57765
11:08:29|3.57687
11:08:29|3.57556
11:08:31|3.5793
11:08:32|3.57898
11:08:33|3.57969
11:08:34|3.5797
11:08:36|3.57981
11:08:37|3.5805
11:08:38|3.58026
11:08:38|3.57981
11:08:39|3.58
11:08:40|3.58081
11:08:41|3.58013
11:08:42|3.58081
11:08:44|3.58116
11:08:44|3.58179
11:08:46|3.58201
11:08:46|3.58228
11:08:47|3.5812
11:08:49|3.58135
11:08:49|3.58128
11:08:51|3.58128
11:08:52|3.58116
11:08:52|3.58116
11:08:53|3.57923
11:08:54|3.57879
11:08:55|3.57919
11:08:57|3.57919
11:08:58|3.57854
11:08:58|3.58162
11:08:59|3.5806
11:09:00|3.58069
11:09:01|3.57871
11:09:02|3.579
11:09:03|3.579
11:09:04|3.57762
11:09:05|3.57962
11:09:07|3.57962
11:09:08|3.57881
11:09:08|3.57999
11:09:10|3.57999
11:09:11|3.58178
11:09:11|3.58063
11:09:13|3.58324
11:09:14|3.58323
11:09:15|3.58323
11:09:15|3.58323
11:09:16|3.58035
11:09:17|3.58066
11:09:19|3.58562
11:09:21|3.58562
11:09:22|3.58562
11:09:22|3.58573
11:09:23|3.58573
11:09:25|3.5862
11:09:26|3.5862
11:09:27|3.58611
11:09:27|3.58609
11:09:28|3.58693
11:09:29|3.58693
11:09:31|3.58562
11:09:32|3.58549
11:09:32|3.58466
11:09:33|3.58466
11:09:35|3.58466
11:09:36|3.58466
11:09:37|3.58326
11:09:38|3.58422
11:09:39|3.58422
11:09:40|3.58422
11:09:41|3.58202
11:09:42|3.58201
11:09:44|3.5818
11:09:45|3.5818
11:09:46|3.5818
11:09:47|3.5818
11:09:48|3.58261
11:09:49|3.58341
11:09:49|3.5839
11:09:50|3.5839
11:09:51|3.58465
11:09:53|3.58459
11:09:53|3.58405
11:09:54|3.58349
11:09:55|3.58349
11:09:56|3.58369
11:09:57|3.58371
11:09:59|3.58371
11:09:59|3.58391
11:10:01|3.58391
11:10:02|3.58266
11:10:02|3.58277
11:10:03|3.58189
11:10:05|3.58134
11:10:05|3.58078
11:10:06|3.58
11:10:08|3.57962
11:10:08|3.57962
11:10:09|3.58
11:10:11|3.58089
11:10:11|3.582
11:10:13|3.58278
11:10:14|3.58269
11:10:14|3.58237
11:10:15|3.58177
11:10:16|3.58235
11:10:17|3.58132
11:10:18|3.58235
11:10:19|3.58214
11:10:21|3.58265
11:10:22|3.58266
11:10:23|3.58399
11:10:24|3.58298
11:10:25|3.58301
11:10:27|3.58403
11:10:27|3.58411
11:10:28|3.58334
11:10:30|3.58334
11:10:31|3.58334
11:10:31|3.58496
11:10:32|3.58496
11:10:33|3.58591
11:10:35|3.58697
11:10:35|3.58477
11:10:36|3.58477
11:10:38|3.58441
11:10:39|3.58441
11:10:39|3.58557
11:10:41|3.58584
11:10:41|3.58417
11:10:43|3.58495
11:10:44|3.58495
11:10:45|3.58497
11:10:45|3.58509
11:10:46|3.58372
11:10:48|3.58372
11:10:49|3.58379
11:10:50|3.58293
11:10:51|3.58269
11:10:52|3.5839
11:10:53|3.58333
11:10:54|3.58259
11:10:55|3.5834
11:10:56|3.58235
11:10:57|3.58236
11:10:58|3.58061
11:10:59|3.58077
11:11:00|3.58077
11:11:01|3.58077
11:11:02|3.58088
11:11:03|3.58087
11:11:04|3.58088
11:11:05|3.58001
11:11:06|3.57985
11:11:07|3.58039
11:11:08|3.58039
11:11:09|3.5809
11:11:10|3.58179
11:11:11|3.58226
11:11:12|3.58332
11:11:13|3.58332
11:11:14|3.58333
11:11:15|3.58223
11:11:16|3.58242
11:11:17|3.58229
11:11:18|3.5823
11:11:19|3.5823
11:11:20|3.58286
11:11:21|3.58568
11:11:23|3.5842
11:11:24|3.58419
11:11:25|3.58419
11:11:27|3.58397
11:11:28|3.58468
11:11:29|3.58499
11:11:30|3.58499
11:11:31|3.5844
11:11:32|3.58458
11:11:33|3.58458
11:11:34|3.58456
11:11:35|3.58456
11:11:36|3.58456
11:11:37|3.58445
11:11:38|3.5836
11:11:39|3.58319
11:11:40|3.58425
11:11:41|3.58425
11:11:43|3.583
11:11:43|3.58248
11:11:44|3.58075
11:11:45|3.58099
11:11:47|3.58097
11:11:47|3.58049
11:11:49|3.58036
11:11:50|3.58026
11:11:51|3.581
11:11:52|3.58239
11:11:53|3.58162
11:11:54|3.58162
11:11:55|3.58082
11:11:56|3.58106
11:12:01|3.58024
11:12:01|3.57829
11:12:02|3.57884
11:12:03|3.57856
11:12:05|3.57709
11:12:05|3.57756
11:12:07|3.57756
11:12:08|3.57561
11:12:09|3.57561
11:12:10|3.57561
11:12:11|3.5779
11:12:12|3.57796
11:12:14|3.58175
11:12:14|3.58014
11:12:16|3.58039
11:12:16|3.58095
11:12:17|3.58095
11:12:18|3.58163
11:12:19|3.58351
11:12:20|3.58351
11:12:21|3.58351
11:12:23|3.58358
11:12:23|3.58308
11:12:25|3.58124
11:12:26|3.5801
11:12:27|3.57959
11:12:27|3.57963
11:12:29|3.57963
11:12:30|3.57996
11:12:31|3.58035
11:12:32|3.58035
11:12:32|3.58034
11:12:34|3.57998
11:12:35|3.57939
11:12:37|3.57949
11:12:37|3.57949
11:12:38|3.57968
11:12:40|3.57623
11:12:40|3.57749
11:12:42|3.57749
11:12:43|3.5779
11:12:44|3.57794
11:12:45|3.57788
11:12:46|3.57722
11:12:48|3.57722
11:12:48|3.578
11:12:50|3.578
11:12:50|3.57811
11:12:51|3.57739
11:12:52|3.57739
11:12:53|3.57827
11:12:54|3.57827
11:12:55|3.5772
11:12:56|3.57686
11:12:57|3.57739
11:12:58|3.57826
11:12:59|3.57771
11:13:00|3.57808
11:13:01|3.57794
11:13:03|3.57767
11:13:03|3.57748
11:13:05|3.57711
11:13:06|3.5768
11:13:07|3.5758
11:13:07|3.57601
11:13:09|3.57575
11:13:09|3.5766
11:13:10|3.57699
11:13:11|3.5768
11:13:12|3.57717
11:13:14|3.57717
11:13:14|3.57674
11:13:16|3.57674
11:13:17|3.5797
11:13:18|3.57988
11:13:19|3.57998
11:13:20|3.58
11:13:21|3.58174
11:13:22|3.58136
11:13:23|3.58136
11:13:25|3.58136
11:13:26|3.5762
11:13:27|3.57679
11:13:28|3.57679
11:13:29|3.57666
11:13:30|3.57653
11:13:31|3.57777
11:13:32|3.57567
11:13:33|3.57806
11:13:34|3.57884
11:13:36|3.57821
11:13:36|3.57802
11:13:38|3.57698
11:13:39|3.57638
11:13:40|3.57638
11:13:41|3.57666
11:13:42|3.5773
11:13:42|3.57603
11:13:44|3.57603
11:13:45|3.57495
11:13:47|3.57699
11:13:47|3.57699
11:13:48|3.57699
11:13:49|3.57699
11:13:50|3.57749
11:13:51|3.57613
11:13:53|3.57612
11:13:53|3.5757
11:13:54|3.57569
11:13:55|3.57708
11:13:56|3.57707
11:13:58|3.57594
11:13:58|3.57634
11:13:59|3.57568
11:14:00|3.57629
11:14:02|3.57616
11:14:03|3.57596
11:14:04|3.57455
11:14:04|3.575
11:14:06|3.575
11:14:06|3.57558
11:14:07|3.57585
11:14:09|3.57642
11:14:09|3.57815
11:14:11|3.5778
11:14:12|3.57852
11:14:13|3.58175
11:14:14|3.58247
11:14:15|3.57974
11:14:16|3.58247
11:14:16|3.58247
11:14:18|3.58248
11:14:19|3.58201
11:14:20|3.58333
11:14:21|3.58254
11:14:22|3.58254
11:14:23|3.58174
11:14:24|3.58174
11:14:26|3.58124
11:14:27|3.5831
11:14:29|3.58301
11:14:30|3.58315
11:14:31|3.58298
11:14:32|3.58298
11:14:32|3.58298
11:14:34|3.58202
11:14:35|3.58014
11:14:36|3.57871
11:14:37|3.57871
11:14:37|3.57781
11:14:38|3.57781
11:14:40|3.57781
11:14:40|3.57886
11:14:42|3.57856
11:14:43|3.57856
11:14:44|3.58
11:14:45|3.57966
11:14:46|3.57864
11:14:48|3.57864
11:14:48|3.57931
11:14:50|3.57931
11:14:51|3.5797
11:14:52|3.57962
11:14:53|3.58042
11:14:53|3.58
11:14:54|3.58
11:14:55|3.5801
11:14:57|3.58175
11:14:57|3.58153
11:14:58|3.58153
11:14:59|3.58153
11:15:01|3.58153
11:15:02|3.5786
11:15:02|3.5786
11:15:04|3.57822
11:15:05|3.57801
11:15:06|3.57685
11:15:07|3.57685
11:15:08|3.57785
11:15:09|3.57849
11:15:10|3.57819
11:15:11|3.58531
11:15:12|3.58361
11:15:13|3.58317
11:15:14|3.57966
11:15:15|3.57866
11:15:16|3.57708
11:15:17|3.57686
11:15:18|3.57686
11:15:19|3.57876
11:15:20|3.57876
11:15:21|3.57839
11:15:22|3.57815
11:15:23|3.57815
11:15:24|3.57808
11:15:25|3.57808
11:15:27|3.57792
11:15:27|3.57869
11:15:28|3.57869
11:15:30|3.57725
11:15:31|3.57806
11:15:32|3.57806
11:15:33|3.5776
11:15:34|3.57785
11:15:35|3.57785
11:15:36|3.57797
11:15:38|3.57823
11:15:40|3.57771
11:15:41|3.57696
11:15:42|3.57682
11:15:43|3.57682
11:15:44|3.5762
11:15:45|3.57681
11:15:46|3.57621
11:15:47|3.57621
11:15:48|3.57755
11:15:49|3.57812
11:15:50|3.57701
11:15:51|3.57701
11:15:52|3.57712
11:15:53|3.57621
11:15:54|3.57573
11:15:55|3.57573
11:15:56|3.57681
11:15:57|3.57639
11:15:58|3.57639
11:15:59|3.57566
11:16:00|3.5775
11:16:01|3.57721
11:16:02|3.57721
11:16:03|3.57687
11:16:04|3.57687
11:16:05|3.57692
11:16:06|3.575
11:16:07|3.575
11:16:08|3.5748
11:16:09|3.57467
11:16:10|3.57441
11:16:11|3.57513
11:16:12|3.57513
11:16:13|3.57513
11:16:14|3.57503
11:16:15|3.57503
11:16:16|3.57633
11:16:17|3.57561
11:16:18|3.57481
11:16:19|3.57445
11:16:20|3.57426
11:16:21|3.57453
11:16:22|3.57453
11:16:23|3.57453
11:16:24|3.57457
11:16:25|3.57457
11:16:27|3.57364
11:16:29|3.57319
11:16:30|3.57399
11:16:31|3.57382
11:16:32|3.57384
11:16:33|3.57384
11:16:34|3.57384
11:16:35|3.57524
11:16:36|3.57552
11:16:37|3.57658
11:16:39|3.57642
11:16:39|3.57378
11:16:40|3.57378
11:16:41|3.57149
11:16:42|3.57183
11:16:44|3.57161
11:16:44|3.57228
11:16:46|3.5722
11:16:47|3.5716
11:16:48|3.5716
11:16:49|3.56984
11:16:50|3.57
11:16:51|3.56959
11:16:52|3.56948
11:16:52|3.5694
11:16:54|3.56961
11:16:55|3.57097
11:16:56|3.56925
11:16:57|3.56901
11:16:58|3.56901
11:16:59|3.56915
11:17:00|3.56943
11:17:01|3.57052
11:17:02|3.57132
11:17:03|3.57424
11:17:04|3.57275
11:17:05|3.5722
11:17:06|3.57225
11:17:07|3.57213
11:17:08|3.5711
11:17:09|3.5711
11:17:10|3.57347
11:17:12|3.57154
11:17:12|3.57178
11:17:13|3.56959
11:17:14|3.57021
11:17:15|3.57063
11:17:16|3.57092
11:17:18|3.57122
11:17:18|3.572
11:17:19|3.57084
11:17:20|3.57
11:17:21|3.5716
11:17:22|3.57102
11:17:24|3.5712
11:17:24|3.57064
11:17:26|3.57058
11:17:26|3.57058
11:17:28|3.57058
11:17:29|3.57002
11:17:31|3.57063
11:17:32|3.57
11:17:33|3.57
11:17:34|3.56898
11:17:36|3.56945
11:17:37|3.56809
11:17:38|3.56848
11:17:39|3.56682
11:17:40|3.56788
11:17:40|3.568
11:17:42|3.568
11:17:43|3.56573
11:17:43|3.56541
11:17:44|3.56599
11:17:46|3.56614
11:17:46|3.56681
11:17:48|3.56909
11:17:49|3.56886
11:17:49|3.56904
11:17:50|3.56909
11:17:52|3.56909
11:17:52|3.56909
11:17:54|3.56908
11:17:55|3.56908
11:17:55|3.56817
11:17:56|3.5685
11:17:57|3.5685
11:17:59|3.56576
11:18:00|3.55962
11:18:01|3.56273
11:18:02|3.5632
11:18:03|3.56282
11:18:04|3.56268
11:18:05|3.56179
11:18:06|3.56425
11:18:07|3.56909
11:18:08|3.57055
11:18:09|3.571
11:18:10|3.57097
11:18:11|3.57339
11:18:12|3.57103
11:18:13|3.5756
11:18:14|3.57516
11:18:15|3.57593
11:18:16|3.57595
11:18:17|3.57568
11:18:18|3.57384
11:18:19|3.5738
11:18:20|3.57245
11:18:21|3.57244
11:18:23|3.57244
11:18:23|3.57324
11:18:24|3.57324
11:18:25|3.5716
11:18:26|3.57187
11:18:27|3.57253
11:18:29|3.5733
11:18:31|3.57287
11:18:31|3.57298
11:18:32|3.57255
11:18:34|3.57258
11:18:34|3.57201
11:18:36|3.57197
11:18:36|3.57175
11:18:38|3.57285
11:18:38|3.57303
11:18:39|3.57406
11:18:40|3.5721
11:18:41|3.575
11:18:42|3.5732
11:18:44|3.57355
11:18:45|3.57201
11:18:46|3.57251
11:18:46|3.57291
11:18:47|3.57221
11:18:48|3.57276
11:18:50|3.57276
11:18:51|3.572
11:18:52|3.57308
11:18:53|3.57471
11:18:54|3.57092
11:18:55|3.57092
11:18:56|3.57157
11:18:57|3.57188
11:18:58|3.57058
11:18:59|3.57139
11:19:00|3.57169
11:19:02|3.57169
11:19:03|3.5698
11:19:03|3.56964
11:19:05|3.57
11:19:06|3.57
11:19:07|3.57146
11:19:08|3.57146
11:19:09|3.57291
11:19:10|3.57146
11:19:11|3.57339
11:19:12|3.575
11:19:13|3.57551
11:19:14|3.576
11:19:15|3.57599
11:19:16|3.576
11:19:17|3.577
11:19:18|3.57769
11:19:19|3.57792
11:19:20|3.577
11:19:21|3.57739
11:19:22|3.57719
11:19:23|3.57719
11:19:24|3.57756
11:19:25|3.57755
11:19:26|3.57749
11:19:27|3.57792
11:19:28|3.57792
11:19:29|3.57792
11:19:30|3.57679
11:19:31|3.57557
11:19:32|3.5756
11:19:33|3.5756
11:19:34|3.57502
11:19:36|3.57502
11:19:36|3.575
11:19:38|3.57443
11:19:39|3.57475
11:19:40|3.57614
11:19:40|3.57667
11:19:42|3.57643
11:19:42|3.57643
11:19:43|3.5764
11:19:44|3.5764
11:19:46|3.5764
11:19:47|3.57589
11:19:48|3.57592
11:19:48|3.57592
11:19:49|3.57595
11:19:51|3.57596
11:19:51|3.5764
11:19:53|3.5764
11:19:53|3.57639
11:19:54|3.5761
11:19:55|3.5761
11:19:57|3.5761
11:19:58|3.57592
11:19:59|3.57567
11:20:00|3.5763
11:20:01|3.5764
11:20:02|3.57577
11:20:03|3.57577
11:20:04|3.57577
11:20:05|3.57614
11:20:06|3.57614
11:20:07|3.5764
11:20:08|3.57681
11:20:09|3.57681
11:20:10|3.57792
11:20:11|3.57938
11:20:13|3.57938
11:20:13|3.57852
11:20:14|3.57893
11:20:15|3.57852
11:20:17|3.57852
11:20:17|3.57942
11:20:19|3.57919
11:20:19|3.57919
11:20:20|3.57911
11:20:22|3.578
11:20:22|3.57931
11:20:23|3.57974
11:20:24|3.58
11:20:25|3.57999
11:20:26|3.57999
11:20:27|3.57987
11:20:28|3.58046
11:20:29|3.58026
11:20:31|3.58067
11:20:32|3.58067
11:20:34|3.58067
11:20:35|3.58067
11:20:36|3.58068
11:20:38|3.58067
11:20:39|3.58052
11:20:39|3.58052
11:20:41|3.58052
11:20:42|3.5795
11:20:43|3.57895
11:20:44|3.57967
11:20:45|3.57923
11:20:46|3.57923
11:20:47|3.57879
11:20:49|3.57815
11:20:50|3.57857
11:20:50|3.57859
11:20:52|3.57811
11:20:53|3.57807
11:20:53|3.57747
11:20:54|3.57819
11:20:55|3.57819
11:20:56|3.57819
11:20:57|3.57895
11:20:59|3.57956
11:20:59|3.57945
11:21:01|3.58
11:21:01|3.58066
11:21:03|3.58064
11:21:03|3.57998
11:21:04|3.58052
11:21:05|3.58109
11:21:06|3.58109
11:21:08|3.58027
11:21:08|3.58027
11:21:09|3.57903
11:21:10|3.57903
11:21:11|3.57903
11:21:13|3.5788
11:21:14|3.57879
11:21:15|3.57807
11:21:16|3.57807
11:21:17|3.57737
11:21:18|3.57628
11:21:19|3.57666
11:21:20|3.57687
11:21:21|3.57687
11:21:22|3.57687
11:21:23|3.5765
11:21:25|3.5759
11:21:25|3.57551
11:21:26|3.57551
11:21:27|3.57501
11:21:28|3.57512
11:21:29|3.57471
11:21:31|3.5738
11:21:32|3.5739
11:21:33|3.5739
11:21:34|3.5734
11:21:35|3.57366
11:21:37|3.57371
11:21:38|3.5739
11:21:39|3.5739
11:21:39|3.5739
11:21:41|3.57389
11:21:42|3.575
11:21:42|3.57614
11:21:43|3.57614
11:21:44|3.57631
11:21:45|3.57927
11:21:46|3.57798
11:21:48|3.57798
11:21:48|3.57789
11:21:49|3.57774
11:21:50|3.57774
11:21:52|3.57758
11:21:52|3.5774
11:21:54|3.5774
11:21:55|3.57715
11:21:55|3.57759
11:21:56|3.57759
11:21:59|3.57998
11:21:59|3.57908
11:22:01|3.57939
11:22:01|3.58
11:22:02|3.58
11:22:03|3.58011
11:22:04|3.58018
11:22:05|3.57733
11:22:06|3.57696
11:22:07|3.57685
11:22:08|3.57659
11:22:09|3.57659
11:22:10|3.57659
11:22:11|3.57659
11:22:13|3.57659
11:22:13|3.57659
11:22:14|3.57659
11:22:16|3.57769
11:22:16|3.58105
11:22:17|3.58105
11:22:18|3.58204
11:22:20|3.58204
11:22:20|3.58179
11:22:21|3.58147
11:22:22|3.58147
11:22:23|3.58122
11:22:25|3.58122
11:22:26|3.58118
11:22:27|3.58144
11:22:27|3.58144
11:22:28|3.58153
11:22:30|3.5814
11:22:31|3.58155
11:22:32|3.58155
11:22:34|3.58106
11:22:34|3.58146
11:22:36|3.58146
11:22:36|3.5806
11:22:38|3.57924
11:22:38|3.57876
11:22:40|3.57876
11:22:41|3.58002
11:22:42|3.58002
11:22:43|3.58227
11:22:44|3.58203
11:22:45|3.58203
11:22:47|3.58192
11:22:47|3.58031
11:22:49|3.5801
11:22:50|3.58032
11:22:51|3.58078
11:22:52|3.58078
11:22:53|3.58056
11:22:54|3.58056
11:22:55|3.58055
11:22:56|3.58053
11:22:57|3.57937
11:22:58|3.57937
11:22:59|3.5794
11:23:00|3.57765
11:23:01|3.57804
11:23:02|3.57919
11:23:03|3.58052
11:23:04|3.58104
11:23:05|3.58085
11:23:06|3.58125
11:23:07|3.58125
11:23:08|3.58227
11:23:09|3.58223
11:23:10|3.58226
11:23:12|3.58459
11:23:13|3.58459
11:23:13|3.58295
11:23:15|3.58267
11:23:16|3.5824
11:23:17|3.58366
11:23:18|3.58345
11:23:19|3.58345
11:23:21|3.58407
11:23:21|3.58407
11:23:22|3.58371
11:23:23|3.58488
11:23:24|3.58385
11:23:25|3.58347
11:23:27|3.5824
11:23:27|3.58253
11:23:28|3.58267
11:23:30|3.58264
11:23:30|3.58264
11:23:32|3.58357
11:23:32|3.58357
11:23:33|3.58399
11:23:35|3.58399
11:23:36|3.58383
11:23:38|3.58446
11:23:39|3.5843
11:23:40|3.5843
11:23:41|3.58235
11:23:42|3.58235
11:23:43|3.58389
11:23:44|3.58055
11:23:45|3.58055
11:23:46|3.58166
11:23:47|3.58151
11:23:47|3.58151
11:23:49|3.5815
11:23:50|3.58075
11:23:51|3.58086
11:23:52|3.58086
11:23:52|3.5808
11:23:53|3.58149
11:23:55|3.58149
11:23:55|3.58149
11:23:57|3.5816
11:23:58|3.5816
11:23:58|3.5816
11:24:00|3.57907
11:24:01|3.57887
11:24:02|3.57896
11:24:03|3.57896
11:24:04|3.57896
11:24:05|3.57818
11:24:06|3.57858
11:24:07|3.57846
11:24:08|3.5791
11:24:09|3.5794
11:24:09|3.58175
11:24:11|3.58175
11:24:12|3.58296
11:24:12|3.5834
11:24:14|3.58362
11:24:14|3.58362
11:24:16|3.5838
11:24:16|3.58398
11:24:17|3.58443
11:24:19|3.58443
11:24:20|3.58417
11:24:21|3.58408
11:24:22|3.58368
11:24:23|3.58387
11:24:24|3.58387
11:24:25|3.58411
11:24:26|3.58411
11:24:27|3.58339
11:24:28|3.5834
11:24:29|3.5834
11:24:30|3.58353
11:24:32|3.58371
11:24:32|3.58339
11:24:33|3.58351
11:24:35|3.58363
11:24:36|3.58411
11:24:37|3.58439
11:24:38|3.58437
11:24:39|3.58437
11:24:40|3.58437
11:24:41|3.5812
11:24:42|3.5812
11:24:43|3.58103
11:24:44|3.58057
11:24:45|3.58088
11:24:47|3.58128
11:24:47|3.58077
11:24:49|3.58023
11:24:50|3.5796
11:24:51|3.58034
11:24:52|3.58034
11:24:54|3.5802
11:24:54|3.57922
11:24:55|3.57922
11:24:56|3.57922
11:24:58|3.5792
11:24:58|3.57992
11:24:59|3.57993
11:25:00|3.58001
11:25:01|3.58078
11:25:02|3.58078
11:25:04|3.58144
11:25:05|3.58109
11:25:06|3.58109
11:25:07|3.5801
11:25:08|3.58
11:25:09|3.58
11:25:10|3.58
11:25:11|3.58
11:25:12|3.58011
11:25:13|3.58011
11:25:14|3.57995
11:25:15|3.58174
11:25:16|3.58174
11:25:17|3.58174
11:25:18|3.58256
11:25:19|3.58284
11:25:20|3.58284
11:25:21|3.58347
11:25:22|3.58347
11:25:23|3.58347
11:25:24|3.5834
11:25:25|3.5834
11:25:26|3.58659
11:25:27|3.58648
11:25:28|3.58647
11:25:29|3.58647
11:25:30|3.586
11:25:32|3.586
11:25:32|3.58798
11:25:33|3.58822
11:25:34|3.58881
11:25:35|3.58888
11:25:37|3.59127
11:25:38|3.59002
11:25:39|3.59037
11:25:40|3.5879
11:25:41|3.58802
11:25:43|3.58649
11:25:43|3.58663
11:25:45|3.58726
11:25:45|3.58726
11:25:47|3.5868
11:25:48|3.5868
11:25:48|3.58679
11:25:49|3.58642
11:25:50|3.58645
11:25:51|3.58645
11:25:53|3.58645
11:25:54|3.58695
11:25:55|3.5875
11:25:56|3.58791
11:25:57|3.58791
11:25:58|3.58772
11:25:59|3.58772
11:25:59|3.59025
11:26:00|3.5914
11:26:02|3.5914
11:26:03|3.5914
11:26:04|3.59121
11:26:05|3.58892
11:26:06|3.58966
11:26:06|3.5891
11:26:07|3.58949
11:26:09|3.59064
11:26:10|3.59189
11:26:11|3.5908
11:26:12|3.59196
11:26:13|3.5929
11:26:14|3.5938
11:26:16|3.59218
11:26:16|3.59295
11:26:17|3.59295
11:26:18|3.59295
11:26:19|3.59281
11:26:20|3.5929
11:26:21|3.5934
11:26:23|3.5936
11:26:23|3.59333
11:26:24|3.59335
11:26:25|3.59307
11:26:27|3.59359
11:26:27|3.59359
11:26:28|3.59352
11:26:29|3.59281
11:26:31|3.59051
11:26:31|3.59077
11:26:32|3.59077
11:26:33|3.59214
11:26:34|3.59214
11:26:35|3.59213
11:26:37|3.59213
11:26:37|3.59019
11:26:38|3.59041
11:26:39|3.59066
11:26:40|3.59066
11:26:42|3.58963
11:26:44|3.58927
11:26:44|3.58739
11:26:46|3.58721
11:26:48|3.58721
11:26:49|3.58803
11:26:50|3.5882
11:26:51|3.5882
11:26:51|3.58875
11:26:53|3.59073
11:26:53|3.59168
11:26:54|3.59168
11:26:56|3.59167
11:26:56|3.59143
11:26:58|3.59143
11:26:59|3.59114
11:27:00|3.59133
11:27:01|3.59133
11:27:02|3.59199
11:27:04|3.59199
11:27:05|3.58812
11:27:05|3.58682
11:27:06|3.58761
11:27:07|3.5875
11:27:08|3.58749
11:27:09|3.58749
11:27:10|3.58749
11:27:11|3.58749
11:27:12|3.58938
11:27:13|3.58938
11:27:14|3.58694
11:27:15|3.58899
11:27:16|3.58899
11:27:18|3.5875
11:27:18|3.5882
11:27:19|3.5878
11:27:21|3.5878
11:27:22|3.58707
11:27:22|3.58707
11:27:23|3.58618
11:27:25|3.58544
11:27:25|3.58282
11:27:27|3.58253
11:27:28|3.58218
11:27:28|3.58371
11:27:30|3.58514
11:27:31|3.58618
11:27:32|3.58696
11:27:33|3.58671
11:27:34|3.5866
11:27:34|3.5866
11:27:36|3.5866
11:27:37|3.58499
11:27:38|3.58453
11:27:38|3.58442
11:27:40|3.58426
11:27:41|3.58416
11:27:42|3.58408
11:27:44|3.58408
11:27:44|3.58342
11:27:45|3.58342
11:27:47|3.58342
11:27:48|3.58342
11:27:49|3.58342
11:27:49|3.58294
11:27:50|3.58243
11:27:51|3.58243
11:27:52|3.58243
11:27:53|3.5812
11:27:54|3.5812
11:27:55|3.58093
11:27:56|3.57818
11:27:57|3.58279
11:27:58|3.58275
11:28:00|3.58275
11:28:01|3.58279
11:28:01|3.58399
11:28:02|3.5846
11:28:03|3.58401
11:28:04|3.58401
11:28:06|3.58401
11:28:06|3.58328
11:28:07|3.58155
11:28:08|3.58198
11:28:09|3.58198
11:28:11|3.58198
11:28:12|3.58192
11:28:12|3.58192
11:28:14|3.58065
11:28:14|3.58099
11:28:15|3.58099
11:28:16|3.581
11:28:18|3.58087
11:28:18|3.57971
11:28:19|3.57971
11:28:20|3.57865
11:28:21|3.57871
11:28:23|3.57883
11:28:23|3.578
11:28:24|3.5781
11:28:26|3.57831
11:28:27|3.57826
11:28:28|3.57811
11:28:28|3.57838
11:28:29|3.57814
11:28:30|3.57814
11:28:31|3.57746
11:28:32|3.57739
11:28:34|3.57609
11:28:34|3.57609
11:28:35|3.57668
11:28:36|3.57649
11:28:37|3.5765
11:28:38|3.5765
11:28:40|3.57627
11:28:40|3.57685
11:28:41|3.5775
11:28:43|3.57938
11:28:44|3.57811
11:28:45|3.57811
11:28:46|3.57975
11:28:48|3.58022
11:28:49|3.57983
11:28:50|3.57889
11:28:51|3.57878
11:28:51|3.57873
11:28:53|3.57899
11:28:53|3.57899
11:28:55|3.57797
11:28:55|3.57819
11:28:57|3.57818
11:28:57|3.57818
11:28:59|3.57818
11:29:00|3.58002
11:29:01|3.5796
11:29:02|3.57858
11:29:03|3.57858
11:29:04|3.5788
11:29:05|3.57923
11:29:06|3.57922
11:29:07|3.57808
11:29:08|3.57721
11:29:09|3.57699
11:29:10|3.57687
11:29:11|3.57687
11:29:12|3.57687
11:29:14|3.57687
11:29:14|3.57941
11:29:16|3.57941
11:29:16|3.57968
11:29:18|3.57995
11:29:19|3.58085
11:29:20|3.58119
11:29:21|3.58359
11:29:22|3.58331
11:29:23|3.58242
11:29:24|3.591
11:29:25|3.59174
11:29:26|3.5911
11:29:27|3.58827
11:29:28|3.58715
11:29:29|3.58661
11:29:30|3.58841
11:29:31|3.5886
11:29:32|3.58497
11:29:33|3.58237
11:29:34|3.58177
11:29:35|3.5811
11:29:36|3.58091
11:29:37|3.58091
11:29:38|3.58091
11:29:39|3.5805
11:29:41|3.57928
11:29:41|3.57914
11:29:42|3.57914
11:29:44|3.57781
11:29:45|3.57781
11:29:46|3.57825
11:29:47|3.57825
11:29:48|3.57821
11:29:49|3.57821
11:29:50|3.57821
11:29:51|3.57661
11:29:53|3.57715
11:29:53|3.57752
11:29:54|3.5768
11:29:56|3.57686
11:29:56|3.57686
11:29:58|3.57686
11:29:58|3.57702
11:29:59|3.57688
11:30:01|3.57616
11:30:01|3.57804
11:30:02|3.57804
11:30:04|3.57292
11:30:04|3.57356
11:30:06|3.57312
11:30:07|3.57401
11:30:07|3.5738
11:30:09|3.5738
11:30:10|3.5742
11:30:11|3.57759
11:30:12|3.58257
11:30:13|3.581
11:30:14|3.58006
11:30:15|3.57685
11:30:16|3.57837
11:30:17|3.57837
11:30:18|3.57837
11:30:20|3.57717
11:30:20|3.57569
11:30:21|3.57569
11:30:22|3.57824
11:30:23|3.57718
11:30:25|3.5772
11:30:25|3.57717
11:30:26|3.57717
11:30:27|3.57717
11:30:28|3.57717
11:30:29|3.57711
11:30:31|3.57601
11:30:32|3.57601
11:30:32|3.57512
11:30:34|3.5761
11:30:34|3.57686
11:30:35|3.57686
11:30:36|3.57623
11:30:37|3.57623
11:30:39|3.57497
11:30:39|3.5752
11:30:40|3.57367
11:30:42|3.57433
11:30:43|3.57433
11:30:44|3.57192
11:30:45|3.57228
11:30:46|3.57247
11:30:47|3.57245
11:30:48|3.57218
11:30:49|3.57634
11:30:50|3.57481
11:30:51|3.57276
11:30:52|3.57205
11:30:53|3.57205
11:30:54|3.57384
11:30:55|3.57384
11:30:56|3.57461
11:30:57|3.57457
11:30:58|3.57461
11:30:59|3.57461
11:31:00|3.57326
11:31:01|3.57668
11:31:02|3.57668
11:31:03|3.57501
11:31:04|3.57501
11:31:05|3.575
11:31:06|3.57535
11:31:07|3.57561
11:31:08|3.57541
11:31:09|3.576
11:31:11|3.57561
11:31:11|3.57613
11:31:12|3.57613
11:31:13|3.57614
11:31:14|3.57613
11:31:15|3.57613
11:31:16|3.57613
11:31:17|3.57741
11:31:18|3.57704
11:31:20|3.57737
11:31:21|3.57747
11:31:22|3.57747
11:31:22|3.57837
11:31:24|3.57837
11:31:25|3.57805
11:31:25|3.57875
11:31:26|3.57875
11:31:28|3.5784
11:31:28|3.5782
11:31:29|3.5784
11:31:30|3.5784
11:31:31|3.57741
11:31:33|3.57741
11:31:34|3.5774
11:31:35|3.57616
11:31:36|3.57616
11:31:37|3.57653
11:31:37|3.57597
11:31:39|3.57621
11:31:39|3.57621
11:31:41|3.57621
11:31:42|3.57621
11:31:43|3.57621
11:31:45|3.57501
11:31:46|3.57501
11:31:47|3.575
11:31:47|3.575
11:31:48|3.575
11:31:49|3.575
11:31:50|3.575
11:31:52|3.57501
11:31:53|3.57501
11:31:54|3.575
11:31:54|3.575
11:31:56|3.575
11:31:57|3.57373
11:31:57|3.57379
11:31:59|3.57379
11:32:00|3.57379
11:32:01|3.57315
11:32:02|3.57315
11:32:02|3.57309
11:32:04|3.57339
11:32:05|3.57442
11:32:07|3.57423
11:32:07|3.57342
11:32:09|3.5734
11:32:10|3.57341
11:32:11|3.57341
11:32:12|3.57386
11:32:13|3.57335
11:32:14|3.57335
11:32:15|3.57339
11:32:16|3.57339
11:32:17|3.57339
11:32:17|3.57339
11:32:19|3.57339
11:32:20|3.57339
11:32:20|3.57386
11:32:22|3.57351
11:32:23|3.57333
11:32:24|3.5734
11:32:24|3.5734
11:32:26|3.5734
11:32:27|3.5734
11:32:28|3.5734
11:32:29|3.5734
11:32:30|3.57361
11:32:31|3.5736
11:32:32|3.5736
11:32:33|3.5736
11:32:35|3.5736
11:32:35|3.57537
11:32:37|3.5763
11:32:37|3.5763
11:32:38|3.5763
11:32:39|3.5763
11:32:40|3.57681
11:32:41|3.57696
11:32:43|3.57663
11:32:45|3.5769
11:32:46|3.5774
11:32:47|3.577
11:32:48|3.57613
11:32:49|3.57726
11:32:50|3.57783
11:32:51|3.57783
11:32:52|3.57783
11:32:53|3.5784
11:32:54|3.5784
11:32:55|3.5784
11:32:56|3.57813
11:32:57|3.57782
11:32:58|3.57772
11:32:59|3.5784
11:33:00|3.57842
11:33:01|3.57918
11:33:02|3.58009
11:33:03|3.58038
11:33:04|3.58278
11:33:05|3.58279
11:33:06|3.58428
11:33:07|3.58277
11:33:08|3.58339
11:33:09|3.5846
11:33:10|3.58424
11:33:11|3.58517
11:33:12|3.5848
11:33:13|3.5848
11:33:14|3.58409
11:33:15|3.58447
11:33:16|3.58236
11:33:17|3.58293
11:33:18|3.58324
11:33:20|3.58324
11:33:20|3.58739
11:33:21|3.58686
11:33:22|3.58686
11:33:24|3.58704
11:33:25|3.58926
11:33:25|3.58926
11:33:27|3.58888
11:33:28|3.58944
11:33:28|3.59
11:33:29|3.58992
11:33:30|3.59
11:33:32|3.59
11:33:32|3.59121
11:33:33|3.59122
11:33:34|3.59122
11:33:35|3.59122
11:33:36|3.59142
11:33:37|3.5916
11:33:39|3.5916
11:33:39|3.59159
11:33:40|3.59122
11:33:41|3.59
11:33:42|3.591
11:33:43|3.59048
11:33:45|3.5913
11:33:47|3.59098
11:33:48|3.59116
11:33:49|3.59142
11:33:50|3.59142
11:33:52|3.59142
11:33:53|3.59079
11:33:53|3.59048
11:33:55|3.59101
11:33:56|3.5907
11:33:57|3.59094
11:33:58|3.59093
11:33:58|3.59048
11:34:00|3.59101
11:34:01|3.59027
11:34:01|3.58825
11:34:03|3.58904
11:34:05|3.58833
11:34:05|3.58276
11:34:06|3.58298
11:34:07|3.58299
11:34:09|3.58299
11:34:09|3.58454
11:34:11|3.58562
11:34:12|3.58573
11:34:12|3.58573
11:34:14|3.5879
11:34:15|3.58758
11:34:15|3.58758
11:34:16|3.58759
11:34:17|3.58879
11:34:18|3.58548
11:34:20|3.58548
11:34:20|3.58599
11:34:21|3.58766
11:34:23|3.58736
11:34:24|3.58696
11:34:25|3.58696
11:34:26|3.58566
11:34:27|3.58465
11:34:28|3.58465
11:34:29|3.58465
11:34:30|3.58531
11:34:31|3.58452
11:34:32|3.58416
11:34:33|3.58363
11:34:34|3.58363
11:34:35|3.58485
11:34:36|3.58299
11:34:37|3.58299
11:34:38|3.58497
11:34:39|3.58582
11:34:40|3.58582
11:34:41|3.58632
11:34:42|3.58632
11:34:44|3.58632
11:34:45|3.58632
11:34:46|3.5838
11:34:48|3.58343
11:34:49|3.58342
11:34:49|3.58288
11:34:50|3.58
11:34:51|3.58045
11:34:53|3.57895
11:34:54|3.57895
11:34:54|3.57948
11:34:55|3.57997
11:34:57|3.58053
11:34:57|3.58053
11:34:59|3.5827
11:35:00|3.5827
11:35:01|3.58173
11:35:02|3.58173
11:35:03|3.58173
11:35:04|3.58007
11:35:05|3.58093
11:35:07|3.58087
11:35:07|3.58359
11:35:08|3.58359
11:35:09|3.5836
11:35:11|3.58405
11:35:11|3.58174
11:35:12|3.58174
11:35:15|3.58174
11:35:16|3.58396
11:35:16|3.58409
11:35:18|3.58405
11:35:18|3.58436
11:35:20|3.58546
11:35:20|3.58546
11:35:21|3.58522
11:35:23|3.58504
11:35:23|3.58519
11:35:25|3.58544
11:35:26|3.5841
11:35:27|3.58442
11:35:28|3.58538
11:35:29|3.58511
11:35:30|3.58511
11:35:31|3.58511
11:35:32|3.58442
11:35:33|3.58544
11:35:34|3.58544
11:35:35|3.58545
11:35:36|3.58544
11:35:37|3.58538
11:35:38|3.58538
11:35:39|3.58538
11:35:40|3.58544
11:35:41|3.58544
11:35:42|3.58556
11:35:43|3.58353
11:35:44|3.58178
11:35:45|3.58178
11:35:47|3.58304
11:35:47|3.5844
11:35:48|3.58539
11:35:49|3.58545
11:35:51|3.5845
11:35:52|3.58343
11:35:53|3.58343
11:35:55|3.58333
11:35:55|3.58333
11:35:57|3.58333
11:35:57|3.58344
11:35:59|3.5838
11:35:59|3.58259
11:36:01|3.58259
11:36:01|3.58314
11:36:03|3.58307
11:36:03|3.58298
11:36:05|3.58176
11:36:06|3.58183
11:36:07|3.58117
11:36:08|3.58128
11:36:08|3.58104
11:36:10|3.58104
11:36:11|3.57948
11:36:12|3.57902
11:36:13|3.57902
11:36:14|3.579
11:36:15|3.579
11:36:16|3.57928
11:36:17|3.57938
11:36:18|3.58034
11:36:19|3.58174
11:36:20|3.58317
11:36:21|3.5831
11:36:22|3.58262
11:36:23|3.58262
11:36:24|3.58273
11:36:25|3.58282
11:36:26|3.584
11:36:27|3.58405
11:36:28|3.58599
11:36:29|3.58324
11:36:30|3.58324
11:36:31|3.58324
11:36:32|3.58174
11:36:33|3.58138
11:36:34|3.57971
11:36:35|3.58151
11:36:36|3.58151
11:36:38|3.58192
11:36:38|3.58192
11:36:39|3.58192
11:36:40|3.58186
11:36:41|3.58186
11:36:42|3.5818
11:36:43|3.5818
11:36:44|3.58184
11:36:46|3.59137
11:36:47|3.58818
11:36:48|3.58717
11:36:50|3.58717
11:36:51|3.58524
11:36:52|3.58595
11:36:53|3.58719
11:36:54|3.58828
11:36:54|3.58828
11:36:56|3.5879
11:36:57|3.5882
11:36:58|3.5882
11:36:59|3.58819
11:37:00|3.58948
11:37:02|3.58949
11:37:02|3.58861
11:37:03|3.58913
11:37:04|3.58952
11:37:05|3.58952
11:37:06|3.58952
11:37:07|3.58791
11:37:09|3.5877
11:37:10|3.58658
11:37:10|3.58584
11:37:11|3.58487
11:37:12|3.5846
11:37:14|3.58515
11:37:15|3.58598
11:37:15|3.58598
11:37:17|3.58719
11:37:17|3.5874
11:37:18|3.5874
11:37:20|3.58914
11:37:21|3.58854
11:37:21|3.58939
11:37:22|3.58888
11:37:23|3.58909
11:37:25|3.58896
11:37:25|3.58862
11:37:27|3.58869
11:37:28|3.58999
11:37:28|3.58979
11:37:29|3.58957
11:37:30|3.58957
11:37:31|3.5896
11:37:32|3.58962
11:37:33|3.58902
11:37:34|3.58896
11:37:36|3.5898
11:37:37|3.59
11:37:38|3.5887
11:37:39|3.5887
11:37:40|3.5887
11:37:41|3.58917
11:37:42|3.58917
11:37:43|3.58917
11:37:44|3.58917
11:37:45|3.58879
11:37:46|3.58879
11:37:47|3.58871
11:37:49|3.5868
11:37:49|3.5868
11:37:51|3.58664
11:37:52|3.5884
11:37:53|3.58879
11:37:54|3.58879
11:37:55|3.58879
11:37:56|3.58999
11:37:58|3.58993
11:37:58|3.59056
11:37:59|3.59045
11:38:01|3.59045
11:38:02|3.5939
11:38:02|3.5939
11:38:04|3.58866
11:38:04|3.5896
11:38:05|3.5896
11:38:06|3.5896
11:38:07|3.58901
11:38:08|3.58983
11:38:09|3.58914
11:38:11|3.59221
11:38:12|3.59117
11:38:12|3.593
11:38:13|3.593
11:38:15|3.59609
11:38:16|3.59817
11:38:16|3.59841
11:38:18|3.599
11:38:18|3.59981
11:38:20|3.60299
11:38:21|3.6015
11:38:21|3.60267
11:38:22|3.605
11:38:23|3.60168
11:38:25|3.6039
11:38:26|3.605
11:38:26|3.60543
11:38:28|3.6074
11:38:28|3.60679
11:38:30|3.60445
11:38:30|3.60137
11:38:31|3.59926
11:38:32|3.6002
11:38:34|3.5996
11:38:34|3.59959
11:38:36|3.60018
11:38:36|3.60074
11:38:38|3.60168
11:38:38|3.60139
11:38:39|3.60132
11:38:41|3.603
11:38:42|3.60211
11:38:43|3.60273
11:38:44|3.60389
11:38:45|3.60113
11:38:46|3.5996
11:38:47|3.59976
11:38:48|3.59939
11:38:50|3.59982
11:38:51|3.59742
11:38:52|3.59676
11:38:53|3.59666
11:38:54|3.59501
11:38:55|3.59238
11:38:56|3.5916
11:38:57|3.59374
11:38:58|3.59439
11:38:59|3.59527
11:39:00|3.59527
11:39:01|3.59723
11:39:02|3.59723
11:39:04|3.5973
11:39:04|3.59648
11:39:05|3.59697
11:39:07|3.59648
11:39:07|3.595
11:39:08|3.59443
11:39:10|3.59306
11:39:11|3.5936
11:39:11|3.59521
11:39:12|3.59587
11:39:14|3.59378
11:39:15|3.59369
11:39:16|3.593
11:39:16|3.593
11:39:17|3.59275
11:39:19|3.59184
11:39:19|3.59093
11:39:21|3.59096
11:39:21|3.59048
11:39:23|3.59037
11:39:24|3.5904
11:39:25|3.59048
11:39:26|3.59156
11:39:27|3.5934
11:39:27|3.59367
11:39:28|3.5932
11:39:29|3.5934
11:39:31|3.59539
11:39:31|3.59539
11:39:33|3.59544
11:39:34|3.59544
11:39:35|3.59539
11:39:36|3.59413
11:39:37|3.59413
11:39:38|3.59297
11:39:38|3.59338
11:39:40|3.59413
11:39:41|3.59413
11:39:42|3.59562
11:39:42|3.59621
11:39:44|3.5972
11:39:45|3.59839
11:39:46|3.59839
11:39:47|3.59999
11:39:48|3.60216
11:39:50|3.60149
11:39:51|3.60283
11:39:52|3.60255
11:39:53|3.60255
11:39:53|3.60211
11:39:55|3.60202
11:39:56|3.59961
11:39:57|3.59905
11:39:58|3.5988
11:39:59|3.6009
11:40:01|3.6015
11:40:01|3.6032
11:40:02|3.60377
11:40:04|3.6032
11:40:05|3.60402
11:40:05|3.60387
11:40:06|3.6035
11:40:07|3.60097
11:40:08|3.60081
11:40:10|3.6007
11:40:11|3.60025
11:40:12|3.60008
11:40:12|3.60014
11:40:13|3.6
11:40:15|3.6
11:40:16|3.59801
11:40:17|3.59843
11:40:18|3.6
11:40:19|3.6
11:40:20|3.6
11:40:21|3.60078
11:40:22|3.60141
11:40:23|3.60141
11:40:24|3.60116
11:40:25|3.60129
11:40:26|3.60129
11:40:27|3.60164
11:40:28|3.60242
11:40:29|3.60335
11:40:30|3.60335
11:40:31|3.60309
11:40:32|3.60309
11:40:33|3.60298
11:40:34|3.60243
11:40:35|3.60242
11:40:36|3.60652
11:40:37|3.60614
11:40:38|3.60597
11:40:39|3.60907
11:40:40|3.60734
11:40:41|3.60748
11:40:42|3.60694
11:40:43|3.61006
11:40:44|3.61018
11:40:45|3.6102
11:40:46|3.60761
11:40:47|3.60712
11:40:48|3.60839
11:40:49|3.60892
11:40:50|3.60892
11:40:51|3.60881
11:40:52|3.60881
11:40:53|3.61099
11:40:54|3.61
11:40:55|3.60887
11:40:56|3.60818
11:40:57|3.60923
11:40:58|3.60977
11:40:59|3.60914
11:41:00|3.60819
11:41:01|3.61132
11:41:02|3.6098
11:41:04|3.61031
11:41:04|3.61013
11:41:06|3.61163
11:41:07|3.61202
11:41:08|3.61203
11:41:09|3.60819
11:41:10|3.60854
11:41:11|3.60921
11:41:11|3.611
11:41:13|3.61003
11:41:14|3.6116
11:41:15|3.61174
11:41:16|3.61028
11:41:17|3.6122
11:41:18|3.61163
11:41:19|3.61198
11:41:20|3.6115
11:41:21|3.61171
11:41:21|3.61028
11:41:23|3.6104
11:41:23|3.61041
11:41:24|3.61041
11:41:26|3.61102
11:41:27|3.61077
11:41:28|3.61198
11:41:29|3.61224
11:41:30|3.61302
11:41:30|3.61302
11:41:32|3.61424
11:41:32|3.6142
11:41:33|3.61365
11:41:35|3.61387
11:41:35|3.61216
11:41:37|3.61314
11:41:37|3.61448
11:41:39|3.6146
11:41:40|3.6146
11:41:41|3.61387
11:41:42|3.61483
11:41:43|3.61517
11:41:45|3.61394
11:41:46|3.61498
11:41:46|3.61609
11:41:48|3.6175
11:41:48|3.61517
11:41:49|3.61625
11:41:50|3.61436
11:41:52|3.61604
11:41:54|3.61522
11:41:54|3.6146
11:41:56|3.61365
11:41:57|3.61365
11:41:58|3.61384
11:42:00|3.61434
11:42:01|3.61431
11:42:01|3.6146
11:42:03|3.61437
11:42:03|3.61461
11:42:05|3.61402
11:42:06|3.61365
11:42:06|3.61028
11:42:07|3.60835
11:42:08|3.60927
11:42:09|3.60983
11:42:10|3.61016
11:42:11|3.60946
11:42:12|3.60901
11:42:14|3.60925
11:42:14|3.609
11:42:15|3.60757
11:42:16|3.60854
11:42:17|3.60813
11:42:18|3.60762
11:42:19|3.60787
11:42:21|3.60884
11:42:22|3.60882
11:42:23|3.6087
11:42:24|3.60757
11:42:25|3.6091
11:42:25|3.6091
11:42:27|3.61005
11:42:28|3.61124
11:42:29|3.61136
11:42:29|3.61114
11:42:30|3.61066
11:42:31|3.60996
11:42:32|3.60996
11:42:34|3.60922
11:42:35|3.60994
11:42:36|3.60994
11:42:36|3.6106
11:42:38|3.60911
11:42:38|3.60911
11:42:39|3.61062
11:42:41|3.60922
11:42:41|3.61
11:42:43|3.6104
11:42:44|3.61
11:42:45|3.60821
11:42:46|3.60683
11:42:46|3.60567
11:42:48|3.60615
11:42:49|3.60011
11:42:49|3.60023
11:42:51|3.6027
11:42:52|3.60448
11:42:54|3.60451
11:42:54|3.60513
11:42:55|3.60513
11:42:57|3.6046
11:42:58|3.607
11:42:59|3.60544
11:43:01|3.60649
11:43:01|3.60649
11:43:03|3.60719
11:43:03|3.60615
11:43:05|3.60669
11:43:05|3.60669
11:43:07|3.60655
11:43:08|3.60687
11:43:08|3.60484
11:43:09|3.6048
11:43:10|3.60716
11:43:12|3.60596
11:43:13|3.60633
11:43:13|3.60566
11:43:15|3.60633
11:43:16|3.60779
11:43:17|3.60599
11:43:18|3.60662
11:43:19|3.60633
11:43:20|3.60633
11:43:21|3.60719
11:43:22|3.6078
11:43:23|3.60724
11:43:24|3.60954
11:43:25|3.60826
11:43:26|3.60827
11:43:27|3.6072
11:43:28|3.60851
11:43:29|3.6097
11:43:30|3.60845
11:43:31|3.60845
11:43:32|3.60878
11:43:33|3.6087
11:43:34|3.6087
11:43:35|3.60999
11:43:36|3.61
11:43:37|3.60999
11:43:38|3.60943
11:43:39|3.60943
11:43:40|3.60999
11:43:41|3.60999
11:43:42|3.60999
11:43:43|3.60995
11:43:44|3.60872
11:43:45|3.60933
11:43:46|3.60911
11:43:47|3.60986
11:43:48|3.61
11:43:49|3.61037
11:43:50|3.61
11:43:51|3.61033
11:43:52|3.61075
11:43:53|3.61075
11:43:54|3.61056
11:43:56|3.61033
11:43:57|3.61
11:43:57|3.60899
11:43:59|3.60872
11:43:59|3.60804
11:44:01|3.60781
11:44:02|3.60841
11:44:03|3.60861
11:44:04|3.60816
11:44:05|3.60709
11:44:06|3.60816
11:44:07|3.60752
11:44:08|3.60727
11:44:10|3.607
11:44:10|3.60431
11:44:12|3.60397
11:44:13|3.60214
11:44:14|3.59822
11:44:15|3.6004
11:44:16|3.5995
11:44:17|3.59898
11:44:18|3.59999
11:44:19|3.60092
11:44:21|3.60215
11:44:22|3.60194
11:44:23|3.60272
11:44:24|3.60314
11:44:24|3.60199
11:44:25|3.60097
11:44:26|3.60146
11:44:27|3.59886
11:44:29|3.59904
11:44:29|3.59912
11:44:30|3.59912
11:44:32|3.59889
11:44:32|3.59819
11:44:33|3.59888
11:44:34|3.59815
11:44:36|3.60105
11:44:36|3.5992
11:44:37|3.60117
11:44:38|3.60117
11:44:39|3.60001
11:44:41|3.6
11:44:41|3.60001
11:44:43|3.60036
11:44:43|3.59979
11:44:44|3.59993
11:44:46|3.60014
11:44:47|3.60014
11:44:47|3.60019
11:44:48|3.59859
11:44:49|3.59747
11:44:51|3.59774
11:44:51|3.59771
11:44:52|3.59644
11:44:54|3.59579
11:44:56|3.59714
11:44:57|3.59875
11:44:58|3.5998
11:44:58|3.60158
11:44:59|3.60101
11:45:01|3.6
11:45:02|3.60058
11:45:03|3.60058
11:45:04|3.60058
11:45:05|3.60242
11:45:06|3.6023
11:45:07|3.6022
11:45:08|3.60264
11:45:09|3.60241
11:45:10|3.60245
11:45:11|3.60204
11:45:12|3.60174
11:45:13|3.60044
11:45:14|3.6
11:45:15|3.6
11:45:16|3.60001
11:45:17|3.60001
11:45:18|3.60001
11:45:19|3.60002
11:45:20|3.60101
11:45:21|3.60014
11:45:22|3.60001
11:45:23|3.60001
11:45:24|3.60002
11:45:25|3.60026
11:45:26|3.60075
11:45:27|3.60075
11:45:29|3.6004
11:45:30|3.6
11:45:30|3.59891
11:45:31|3.59845
11:45:32|3.59849
11:45:33|3.59876
11:45:34|3.5994
11:45:35|3.5996
11:45:36|3.5996
11:45:37|3.60037
11:45:39|3.60037
11:45:40|3.60035
11:45:40|3.6004
11:45:41|3.60195
11:45:42|3.60259
11:45:43|3.60341
11:45:44|3.60341
11:45:45|3.60341
11:45:46|3.60399
11:45:47|3.60318
11:45:48|3.6039
11:45:49|3.60317
11:45:50|3.60317
11:45:51|3.60355
11:45:53|3.6052
11:45:54|3.60372
11:45:54|3.60467
11:45:56|3.6043
11:45:58|3.6054
11:45:59|3.60501
11:46:01|3.60471
11:46:02|3.6047
11:46:03|3.60402
11:46:03|3.60402
11:46:05|3.60402
11:46:06|3.60449
11:46:07|3.60411
11:46:09|3.60471
11:46:09|3.6036
11:46:10|3.6046
11:46:12|3.60419
11:46:12|3.6036
11:46:13|3.6036
11:46:14|3.60368
11:46:16|3.60368
11:46:17|3.60368
11:46:17|3.60243
11:46:18|3.60243
11:46:20|3.60369
11:46:20|3.60369
11:46:21|3.60369
11:46:22|3.60566
11:46:23|3.60521
11:46:24|3.60475
11:46:25|3.60577
11:46:27|3.60577
11:46:28|3.60665
11:46:29|3.60666
11:46:29|3.60621
11:46:30|3.60851
11:46:32|3.60877
11:46:32|3.60889
11:46:34|3.6084
11:46:34|3.607
11:46:35|3.60737
11:46:37|3.60758
11:46:37|3.607
11:46:38|3.6068
11:46:40|3.607
11:46:40|3.60819
11:46:41|3.60701
11:46:43|3.60701
11:46:44|3.6086
11:46:45|3.60828
11:46:45|3.60712
11:46:47|3.60909
11:46:48|3.60921
11:46:49|3.60921
11:46:49|3.60922
11:46:51|3.60922
11:46:51|3.60791
11:46:52|3.60766
11:46:54|3.60765
11:46:55|3.60687
11:46:56|3.60705
11:46:56|3.60522
11:46:58|3.60677
11:46:59|3.60677
11:47:00|3.60959
11:47:01|3.60997
11:47:02|3.61184
11:47:03|3.61185
11:47:04|3.61393
11:47:06|3.61267
11:47:06|3.61139
11:47:08|3.61092
11:47:09|3.6106
11:47:10|3.60882
11:47:11|3.60876
11:47:12|3.60891
11:47:13|3.60859
11:47:14|3.60677
11:47:15|3.60743
11:47:16|3.60743
11:47:17|3.60763
11:47:18|3.60878
11:47:19|3.60971
11:47:20|3.60878
11:47:21|3.60971
11:47:22|3.61293
11:47:23|3.61395
11:47:24|3.6148
11:47:25|3.61395
11:47:26|3.61395
11:47:27|3.61426
11:47:28|3.61426
11:47:29|3.61585
11:47:30|3.61594
11:47:31|3.61704
11:47:32|3.61612
11:47:33|3.61676
11:47:34|3.61606
11:47:35|3.61618
11:47:36|3.61643
11:47:37|3.61499
11:47:38|3.61586
11:47:39|3.61634
11:47:40|3.61634
11:47:41|3.615
11:47:42|3.61565
11:47:43|3.61502
11:47:45|3.61478
11:47:45|3.61557
11:47:46|3.61659
11:47:47|3.61659
11:47:48|3.61598
11:47:49|3.616
11:47:50|3.61627
11:47:51|3.61626
11:47:52|3.61668
11:47:53|3.61668
11:47:55|3.61668
11:47:55|3.61707
11:47:56|3.61694
11:47:58|3.62054
11:47:58|3.61877
11:48:00|3.6193
11:48:02|3.61754
11:48:03|3.61716
11:48:03|3.61518
11:48:04|3.61654
11:48:06|3.61475
11:48:06|3.61451
11:48:07|3.61397
11:48:08|3.61479
11:48:10|3.61312
11:48:10|3.61257
11:48:11|3.61226
11:48:13|3.61137
11:48:13|3.61108
11:48:14|3.61128
11:48:16|3.61226
11:48:17|3.61442
11:48:17|3.61396
11:48:19|3.61607
11:48:20|3.61522
11:48:21|3.61522
11:48:21|3.6148
11:48:23|3.61368
11:48:24|3.61406
11:48:25|3.61461
11:48:26|3.61512
11:48:26|3.61559
11:48:28|3.61559
11:48:29|3.6152
11:48:30|3.61584
11:48:31|3.61584
11:48:32|3.61439
11:48:33|3.61439
11:48:35|3.61439
11:48:35|3.61411
11:48:36|3.61411
11:48:37|3.61398
11:48:39|3.61293
11:48:40|3.61346
11:48:41|3.61346
11:48:42|3.61346
11:48:43|3.614
11:48:44|3.614
11:48:45|3.61341
11:48:47|3.61346
11:48:47|3.61322
11:48:48|3.61332
11:48:49|3.61424
11:48:50|3.61432
11:48:51|3.61227
11:48:52|3.61226
11:48:53|3.61255
11:48:55|3.61246
11:48:55|3.61337
11:48:56|3.61405
11:48:57|3.61416
11:48:59|3.61401
11:49:00|3.61351
11:49:01|3.61356
11:49:02|3.61357
11:49:03|3.61357
11:49:04|3.61392
11:49:05|3.61392
11:49:07|3.61399
11:49:07|3.61242
11:49:09|3.61227
11:49:09|3.61226
11:49:11|3.61178
11:49:12|3.61128
11:49:13|3.61128
11:49:14|3.61087
11:49:15|3.61104
11:49:16|3.61007
11:49:17|3.61051
11:49:18|3.6107
11:49:19|3.61009
11:49:20|3.60999
11:49:20|3.60999
11:49:23|3.60926
11:49:23|3.61128
11:49:24|3.61128
11:49:26|3.61128
11:49:26|3.61377
11:49:28|3.61447
11:49:29|3.61496
11:49:29|3.61476
11:49:31|3.615
11:49:32|3.61414
11:49:34|3.61473
11:49:35|3.61394
11:49:35|3.61396
11:49:36|3.61396
11:49:37|3.61441
11:49:39|3.61441
11:49:40|3.61441
11:49:41|3.61441
11:49:41|3.6146
11:49:42|3.61456
11:49:43|3.61522
11:49:45|3.61516
11:49:46|3.61516
11:49:47|3.61667
11:49:48|3.61667
11:49:49|3.61667
11:49:50|3.6165
11:49:50|3.61702
11:49:51|3.61562
11:49:53|3.61643
11:49:54|3.61643
11:49:55|3.61631
11:49:55|3.61669
11:49:57|3.61703
11:49:58|3.617
11:49:59|3.61701
11:49:59|3.61701
11:50:02|3.61787
11:50:03|3.61908
11:50:04|3.61908
11:50:05|3.61839
11:50:06|3.61719
11:50:07|3.61766
11:50:08|3.6174
11:50:09|3.61719
11:50:10|3.61539
11:50:12|3.61759
11:50:12|3.6166
11:50:14|3.61621
11:50:15|3.61737
11:50:16|3.61737
11:50:16|3.61817
11:50:17|3.62
11:50:19|3.62062
11:50:19|3.62314
11:50:20|3.62223
11:50:21|3.62328
11:50:22|3.62491
11:50:24|3.62553
11:50:24|3.62575
11:50:26|3.62429
11:50:27|3.62687
11:50:28|3.62498
11:50:29|3.62496
11:50:30|3.62415
11:50:31|3.62339
11:50:32|3.62177
11:50:32|3.62089
11:50:34|3.62129
11:50:35|3.6211
11:50:36|3.62077
11:50:37|3.62104
11:50:37|3.62159
11:50:39|3.6215
11:50:39|3.62246
11:50:41|3.62213
11:50:41|3.62233
11:50:43|3.62232
11:50:43|3.61892
11:50:45|3.61914
11:50:46|3.61564
11:50:47|3.6162
11:50:48|3.61586
11:50:49|3.61581
11:50:50|3.61593
11:50:51|3.61576
11:50:52|3.61298
11:50:53|3.61424
11:50:54|3.60999
11:50:55|3.60862
11:50:56|3.6084
11:50:57|3.6117
11:50:58|3.61137
11:50:59|3.61137
11:51:00|3.61247
11:51:01|3.6117
11:51:02|3.61245
11:51:03|3.61245
11:51:04|3.61046
11:51:05|3.61218
11:51:07|3.61372
11:51:07|3.61272
11:51:09|3.61298
11:51:10|3.61265
11:51:10|3.61243
11:51:12|3.6118
11:51:13|3.61117
11:51:14|3.611
11:51:14|3.61
11:51:16|3.60999
11:51:17|3.61
11:51:18|3.609
11:51:19|3.60998
11:51:20|3.60927
11:51:21|3.60916
11:51:22|3.60979
11:51:22|3.61
11:51:24|3.61061
11:51:24|3.61333
11:51:26|3.6124
11:51:26|3.61199
11:51:28|3.61104
11:51:28|3.61058
11:51:29|3.61058
11:51:30|3.6118
11:51:32|3.61202
11:51:33|3.61202
11:51:34|3.61318
11:51:35|3.61405
11:51:36|3.61405
11:51:37|3.61399
11:51:37|3.61399
11:51:38|3.61459
11:51:40|3.61497
11:51:40|3.61502
11:51:42|3.6161
11:51:43|3.61503
11:51:44|3.61502
11:51:45|3.61518
11:51:46|3.61502
11:51:47|3.61502
11:51:47|3.61317
11:51:49|3.6132
11:51:50|3.6122
11:51:50|3.61242
11:51:51|3.61269
11:51:52|3.61049
11:51:54|3.61075
11:51:54|3.61146
11:51:55|3.61146
11:51:56|3.61146
11:51:58|3.61098
11:51:58|3.61001
11:51:59|3.60999
11:52:01|3.60915
11:52:03|3.60919
11:52:04|3.61031
11:52:05|3.61168
11:52:05|3.6119
11:52:07|3.61271
11:52:08|3.61271
11:52:09|3.61228
11:52:10|3.61199
11:52:11|3.61193
11:52:12|3.6113
11:52:14|3.6113
11:52:14|3.6113
11:52:16|3.61046
11:52:17|3.60949
11:52:18|3.60949
11:52:19|3.60952
11:52:20|3.61129
11:52:21|3.61129
11:52:23|3.61129
11:52:25|3.61129
11:52:26|3.6122
11:52:26|3.61271
11:52:27|3.61243
11:52:28|3.6124
11:52:30|3.61244
11:52:30|3.6122
11:52:32|3.61169
11:52:33|3.61243
11:52:34|3.61227
11:52:35|3.61137
11:52:36|3.61107
11:52:37|3.61107
11:52:38|3.61256
11:52:39|3.61256
11:52:40|3.61188
11:52:41|3.61246
11:52:42|3.61246
11:52:43|3.61149
11:52:44|3.61178
11:52:45|3.6118
11:52:46|3.61199
11:52:47|3.61108
11:52:48|3.61108
11:52:49|3.61107
11:52:50|3.61143
11:52:51|3.61143
11:52:52|3.61144
11:52:53|3.6116
11:52:54|3.61199
11:52:55|3.61143
11:52:56|3.6112
11:52:57|3.6103
11:52:58|3.611
11:52:59|3.61098
11:53:00|3.61098
11:53:01|3.61027
11:53:02|3.61027
11:53:03|3.61027
11:53:04|3.61017
11:53:05|3.6092
11:53:06|3.60956
11:53:07|3.60665
11:53:09|3.6094
11:53:09|3.60701
11:53:10|3.60782
11:53:11|3.60819
11:53:12|3.60723
11:53:13|3.60849
11:53:14|3.60726
11:53:15|3.60783
11:53:17|3.60784
11:53:18|3.6072
11:53:19|3.60919
11:53:20|3.60994
11:53:21|3.60995
11:53:22|3.60946
11:53:23|3.6091
11:53:24|3.60721
11:53:26|3.60721
11:53:26|3.6074
11:53:27|3.60566
11:53:28|3.60621
11:53:29|3.6068
11:53:30|3.60595
11:53:32|3.60634
11:53:32|3.60774
11:53:33|3.60774
11:53:35|3.60732
11:53:35|3.60732
11:53:38|3.60648
11:53:38|3.607
11:53:40|3.607
11:53:40|3.607
11:53:41|3.60494
11:53:42|3.605
11:53:43|3.6058
11:53:44|3.60587
11:53:45|3.60588
11:53:46|3.605
11:53:47|3.60512
11:53:49|3.6052
11:53:49|3.60538
11:53:50|3.60773
11:53:51|3.60711
11:53:52|3.60772
11:53:54|3.60773
11:53:54|3.60773
11:53:56|3.60772
11:53:57|3.60773
11:53:58|3.6072
11:53:59|3.6072
11:54:00|3.6072
11:54:01|3.60644
11:54:02|3.60637
11:54:03|3.6067
11:54:04|3.60602
11:54:06|3.60602
11:54:07|3.60516
11:54:07|3.6054
11:54:08|3.604
11:54:10|3.604
11:54:11|3.6042
11:54:13|3.60405
11:54:13|3.60434
11:54:15|3.60391
11:54:15|3.60391
11:54:17|3.60365
11:54:17|3.60376
11:54:19|3.60354
11:54:19|3.60405
11:54:20|3.60315
11:54:21|3.60353
11:54:23|3.60355
11:54:24|3.6019
11:54:25|3.60378
11:54:26|3.6042
11:54:27|3.60378
11:54:28|3.60463
11:54:29|3.60637
11:54:29|3.60556
11:54:31|3.606
11:54:32|3.60601
11:54:33|3.60544
11:54:35|3.60592
11:54:36|3.60589
11:54:36|3.6059
11:54:38|3.60439
11:54:38|3.60119
11:54:39|3.60058
11:54:40|3.60211
11:54:41|3.60129
11:54:42|3.60128
11:54:44|3.60127
11:54:44|3.60127
11:54:46|3.60128
11:54:46|3.60128
11:54:47|3.60069
11:54:48|3.60069
11:54:50|3.60042
11:54:50|3.60195
11:54:51|3.60311
11:54:52|3.60034
11:54:54|3.6
11:54:54|3.60043
11:54:56|3.6
11:54:57|3.6
11:54:57|3.6
11:54:58|3.59771
11:54:59|3.5958
11:55:01|3.596
11:55:01|3.59548
11:55:03|3.59528
11:55:04|3.5949
11:55:05|3.59505
11:55:05|3.59769
11:55:07|3.59889
11:55:08|3.59888
11:55:09|3.5998
11:55:10|3.60047
11:55:11|3.60239
11:55:12|3.6022
11:55:13|3.60154
11:55:14|3.60311
11:55:15|3.602
11:55:16|3.60191
11:55:17|3.60103
11:55:18|3.60011
11:55:19|3.59889
11:55:20|3.5981
11:55:21|3.59869
11:55:22|3.5982
11:55:24|3.59793
11:55:24|3.59792
11:55:25|3.59889
11:55:27|3.59946
11:55:28|3.59946
11:55:28|3.60014
11:55:30|3.60006
11:55:30|3.60001
11:55:31|3.60033
11:55:32|3.60047
11:55:33|3.5999
11:55:35|3.59997
11:55:36|3.59693
11:55:37|3.59739
11:55:38|3.59753
11:55:38|3.59832
11:55:40|3.5974
11:55:41|3.59894
11:55:42|3.59894
11:55:43|3.59992
11:55:44|3.60084
11:55:46|3.60084
11:55:47|3.60052
11:55:48|3.60052
11:55:49|3.60052
11:55:50|3.60004
11:55:51|3.6
11:55:52|3.60041
11:55:53|3.60023
11:55:54|3.60023
11:55:54|3.60023
11:55:55|3.60022
11:55:56|3.6001
11:55:57|3.6001
11:55:58|3.60002
11:55:59|3.6
11:56:00|3.60024
11:56:02|3.60203
11:56:02|3.6022
11:56:04|3.6022
11:56:05|3.6016
11:56:07|3.60023
11:56:08|3.6
11:56:09|3.60001
11:56:09|3.60001
11:56:11|3.59992
11:56:11|3.59992
11:56:12|3.60057
11:56:13|3.60062
11:56:15|3.6002
11:56:15|3.6002
11:56:16|3.6002
11:56:18|3.60032
11:56:19|3.60032
11:56:19|3.60061
11:56:21|3.60065
11:56:22|3.6006
11:56:23|3.60077
11:56:24|3.60077
11:56:25|3.5987
11:56:26|3.5987
11:56:27|3.599
11:56:28|3.60013
11:56:29|3.5991
11:56:30|3.5992
11:56:31|3.59863
11:56:32|3.59863
11:56:34|3.59909
11:56:34|3.59682
11:56:35|3.59733
11:56:37|3.59676
11:56:38|3.59696
11:56:39|3.5958
11:56:39|3.59652
11:56:41|3.59642
11:56:41|3.5941
11:56:42|3.59485
11:56:43|3.59523
11:56:45|3.59508
11:56:46|3.59508
11:56:47|3.59649
11:56:47|3.59694
11:56:48|3.59518
11:56:50|3.59518
11:56:51|3.59521
11:56:52|3.59521
11:56:53|3.59293
11:56:53|3.5928
11:56:54|3.59269
11:56:57|3.59269
11:56:57|3.59281
11:56:59|3.59244
11:56:59|3.59221
11:57:00|3.59213
11:57:01|3.59335
11:57:02|3.59265
11:57:03|3.5924
11:57:04|3.59171
11:57:05|3.59171
11:57:07|3.59159
11:57:08|3.59
11:57:09|3.59001
11:57:11|3.59391
11:57:12|3.59381
11:57:13|3.59371
11:57:14|3.59441
11:57:15|3.59441
11:57:16|3.5942
11:57:17|3.59518
11:57:18|3.59698
11:57:19|3.598
11:57:20|3.59712
11:57:22|3.59658
11:57:22|3.59658
11:57:23|3.59658
11:57:25|3.59658
11:57:26|3.59658
11:57:27|3.59658
11:57:28|3.5928
11:57:28|3.5934
11:57:30|3.59226
11:57:30|3.59226
11:57:32|3.5934
11:57:32|3.59394
11:57:33|3.59327
11:57:34|3.59327
11:57:35|3.59327
11:57:37|3.59358
11:57:38|3.59358
11:57:38|3.59227
11:57:40|3.59219
11:57:41|3.59219
11:57:41|3.59267
11:57:42|3.59219
11:57:44|3.59184
11:57:44|3.59203
11:57:45|3.59204
11:57:46|3.59358
11:57:47|3.59568
11:57:48|3.59427
11:57:49|3.59481
11:57:50|3.59432
11:57:51|3.5959
11:57:52|3.5958
11:57:53|3.59574
11:57:54|3.5957
11:57:55|3.5957
11:57:56|3.59627
11:57:57|3.59658
11:57:58|3.59646
11:57:59|3.59646
11:58:00|3.5953
11:58:02|3.5953
11:58:02|3.59567
11:58:03|3.59567
11:58:05|3.59049
11:58:06|3.59138
11:58:06|3.59138
11:58:08|3.59209
11:58:09|3.59295
11:58:10|3.59399
11:58:11|3.59377
11:58:13|3.59376
11:58:13|3.59339
11:58:15|3.59297
11:58:16|3.59296
11:58:17|3.59296
11:58:18|3.59326
11:58:19|3.59446
11:58:20|3.59419
11:58:21|3.5932
11:58:22|3.593
11:58:23|3.60993
11:58:24|3.60975
11:58:26|3.60561
11:58:26|3.60568
11:58:27|3.60496
11:58:28|3.60496
11:58:29|3.60402
11:58:31|3.6038
11:58:31|3.60255
11:58:32|3.60241
11:58:33|3.60468
11:58:35|3.60508
11:58:35|3.60507
11:58:37|3.60314
11:58:37|3.6048
11:58:39|3.6048
11:58:39|3.6052
11:58:41|3.6052
11:58:41|3.60514
11:58:43|3.60514
11:58:43|3.60514
11:58:45|3.60522
11:58:46|3.60522
11:58:46|3.60571
11:58:48|3.60728
11:58:48|3.60728
11:58:49|3.60742
11:58:51|3.60772
11:58:51|3.60775
11:58:53|3.60775
11:58:54|3.60862
11:58:55|3.60941
11:58:56|3.60889
11:58:57|3.60889
11:58:58|3.60889
11:58:59|3.60726
11:59:00|3.60673
11:59:01|3.60759
11:59:02|3.60867
11:59:03|3.6091
11:59:04|3.60903
11:59:05|3.60865
11:59:06|3.60987
11:59:07|3.60959
11:59:08|3.60959
11:59:10|3.60764
11:59:11|3.60799
11:59:12|3.60958
11:59:13|3.6098
11:59:15|3.60973
11:59:15|3.61083
11:59:16|3.61703
11:59:18|3.614
11:59:18|3.6142
11:59:19|3.61619
11:59:21|3.61505
11:59:22|3.61453
11:59:22|3.61708
11:59:23|3.61704
11:59:24|3.61812
11:59:25|3.61812
11:59:27|3.61775
11:59:27|3.61684
11:59:28|3.61684
11:59:29|3.61223
11:59:30|3.61259
11:59:31|3.61266
11:59:32|3.6162
11:59:33|3.61558
11:59:34|3.6158
11:59:36|3.61418
11:59:37|3.61404
11:59:37|3.61457
11:59:39|3.61569
11:59:40|3.61522
11:59:41|3.61636
11:59:42|3.61663
11:59:43|3.61684
11:59:44|3.61698
11:59:45|3.61589
11:59:46|3.61536
11:59:48|3.61536
11:59:48|3.61538
11:59:49|3.61544
11:59:51|3.61544
11:59:51|3.61636
11:59:52|3.61737
11:59:53|3.61671
11:59:54|3.61696
11:59:55|3.61651
11:59:56|3.61651
11:59:57|3.61589
11:59:59|3.61635
11:59:59|3.61547
12:00:00|3.61648
12:00:01|3.61523
12:00:02|3.61522
12:00:05|3.61542
12:00:06|3.61522
12:00:07|3.61382
12:00:07|3.61351
12:00:09|3.61386
12:00:11|3.6133
12:00:11|3.6133
12:00:13|3.61222
12:00:14|3.61606
12:00:15|3.61854
12:00:16|3.61854
12:00:17|3.6174
12:00:18|3.61591
12:00:19|3.61857
12:00:20|3.61681
12:00:21|3.61601
12:00:22|3.61601
12:00:23|3.61611
12:00:24|3.61744
12:00:25|3.618
12:00:26|3.618
12:00:27|3.618
12:00:28|3.61887
12:00:29|3.61888
12:00:30|3.61905
12:00:31|3.61905
12:00:32|3.61998
12:00:33|3.62011
12:00:34|3.61977
12:00:35|3.62148
12:00:36|3.62224
12:00:37|3.625
12:00:38|3.62628
12:00:39|3.62533
12:00:40|3.62506
12:00:41|3.62318
12:00:42|3.62247
12:00:43|3.62301
12:00:44|3.62298
12:00:45|3.62314
12:00:46|3.62205
12:00:47|3.62315
12:00:48|3.62079
12:00:49|3.62122
12:00:50|3.6222
12:00:51|3.62174
12:00:52|3.62206
12:00:54|3.62299
12:00:54|3.624
12:00:55|3.62385
12:00:56|3.62347
12:00:57|3.62372
12:00:58|3.62318
12:00:59|3.62341
12:01:01|3.62259
12:01:01|3.6235
12:01:02|3.6227
12:01:03|3.61994
12:01:04|3.62353
12:01:06|3.62427
12:01:06|3.6235
12:01:08|3.6235
12:01:08|3.6251
12:01:10|3.62521
12:01:11|3.62488
12:01:12|3.62501
12:01:13|3.62534
12:01:14|3.6258
12:01:15|3.62714
12:01:16|3.62581
12:01:16|3.62714
12:01:18|3.62774
12:01:18|3.62701
12:01:20|3.62931
12:01:21|3.63127
12:01:22|3.63205
12:01:23|3.63371
12:01:24|3.63289
12:01:25|3.63301
12:01:26|3.64001
12:01:27|3.64081
12:01:28|3.642
12:01:29|3.64126
12:01:30|3.64377
12:01:31|3.64136
12:01:32|3.64137
12:01:33|3.64192
12:01:34|3.6407
12:01:35|3.6412
12:01:36|3.64321
12:01:37|3.64321
12:01:38|3.642
12:01:39|3.6406
12:01:40|3.64
12:01:41|3.64218
12:01:42|3.64001
12:01:44|3.641
12:01:44|3.64009
12:01:45|3.641
12:01:46|3.64001
12:01:47|3.64005
12:01:48|3.64153
12:01:49|3.64249
12:01:50|3.644
12:01:51|3.64388
12:01:52|3.644
12:01:53|3.64449
12:01:55|3.64433
12:01:56|3.64421
12:01:57|3.64428
12:01:58|3.65053
12:01:58|3.65053
12:01:59|3.64802
12:02:01|3.64758
12:02:01|3.6474
12:02:03|3.64594
12:02:04|3.64509
12:02:05|3.64772
12:02:05|3.65013
12:02:06|3.64784
12:02:07|3.64895
12:02:08|3.64751
12:02:09|3.64679
12:02:10|3.64858
12:02:12|3.64882
12:02:14|3.6467
12:02:15|3.6503
12:02:16|3.6503
12:02:17|3.651
12:02:17|3.65146
12:02:19|3.65602
12:02:20|3.65599
12:02:21|3.65953
12:02:22|3.667
12:02:22|3.66416
12:02:24|3.66888
12:02:25|3.67078
12:02:26|3.66975
12:02:27|3.67311
12:02:28|3.67242
12:02:29|3.6725
12:02:30|3.6704
12:02:31|3.67075
12:02:32|3.66825
12:02:33|3.65612
12:02:34|3.65822
12:02:35|3.65516
12:02:36|3.6538
12:02:37|3.65529
12:02:38|3.65828
12:02:39|3.65858
12:02:40|3.6508
12:02:41|3.65479
12:02:42|3.65365
12:02:43|3.65518
12:02:44|3.65529
12:02:45|3.65539
12:02:47|3.65653
12:02:48|3.65612
12:02:48|3.6558
12:02:49|3.6572
12:02:50|3.65735
12:02:51|3.65872
12:02:52|3.65952
12:02:53|3.66053
12:02:54|3.65879
12:02:55|3.65823
12:02:57|3.6599
12:02:57|3.65822
12:02:58|3.657
12:02:59|3.6564
12:03:00|3.65818
12:03:02|3.65823
12:03:02|3.65713
12:03:03|3.65723
12:03:04|3.66007
12:03:05|3.66124
12:03:06|3.66288
12:03:07|3.66416
12:03:09|3.66129
12:03:10|3.66175
12:03:11|3.6626
12:03:12|3.66225
12:03:14|3.66195
12:03:15|3.66034
12:03:16|3.66306
12:03:17|3.66279
12:03:18|3.66101
12:03:19|3.6628
12:03:19|3.663
12:03:22|3.66261
12:03:23|3.66235
12:03:23|3.662
12:03:24|3.66253
12:03:25|3.66164
12:03:27|3.66164
12:03:28|3.66257
12:03:28|3.6623
12:03:30|3.66161
12:03:30|3.66231
12:03:32|3.66133
12:03:33|3.66009
12:03:33|3.65991
12:03:34|3.65984
12:03:35|3.65946
12:03:36|3.66208
12:03:38|3.65966
12:03:38|3.65997
12:03:40|3.65997
12:03:41|3.66023
12:03:42|3.661
12:03:42|3.65756
12:03:44|3.65752
12:03:44|3.65723
12:03:46|3.6564
12:03:47|3.65925
12:03:48|3.65885
12:03:48|3.6584
12:03:49|3.65724
12:03:50|3.656
12:03:52|3.655
12:03:53|3.65446
12:03:54|3.65327
12:03:55|3.65107
12:03:56|3.64954
12:03:57|3.64695
12:03:58|3.64685
12:03:59|3.64586
12:04:01|3.64659
12:04:01|3.64718
12:04:02|3.64735
12:04:03|3.64583
12:04:04|3.64515
12:04:05|3.64202
12:04:06|3.64117
12:04:08|3.64208
12:04:08|3.6464
12:04:09|3.6478
12:04:10|3.64738
12:04:11|3.64925
12:04:12|3.64799
12:04:14|3.6486
12:04:14|3.64942
12:04:15|3.64962
12:04:16|3.65178
12:04:17|3.65218
12:04:19|3.65385
12:04:19|3.6556
12:04:20|3.65754
12:04:22|3.65834
12:04:23|3.65801
12:04:23|3.6591
12:04:25|3.66114
12:04:26|3.6616
12:04:27|3.66377
12:04:27|3.66282
12:04:28|3.65961
12:04:29|3.6583
12:04:30|3.65977
12:04:32|3.65832
12:04:32|3.66451
12:04:33|3.66434
12:04:35|3.6624
12:04:35|3.66216
12:04:36|3.6616
12:04:37|3.66061
12:04:39|3.65921
12:04:40|3.65922
12:04:40|3.65831
12:04:41|3.6574
12:04:42|3.65819
12:04:43|3.65842
12:04:45|3.657
12:04:45|3.65791
12:04:47|3.65775
12:04:48|3.65791
12:04:48|3.65818
12:04:49|3.65706
12:04:51|3.6582
12:04:51|3.65889
12:04:52|3.65741
12:04:54|3.65913
12:04:54|3.6596
12:04:55|3.6582
12:04:56|3.65852
12:04:58|3.65904
12:04:59|3.66015
12:05:00|3.66008
12:05:01|3.65956
12:05:02|3.65753
12:05:02|3.65741
12:05:03|3.65771
12:05:04|3.65637
12:05:05|3.65678
12:05:06|3.65561
12:05:08|3.65501
12:05:08|3.65534
12:05:09|3.65562
12:05:10|3.65461
12:05:12|3.65562
12:05:13|3.65798
12:05:14|3.65797
12:05:15|3.65956
12:05:17|3.65941
12:05:18|3.65939
12:05:19|3.65459
12:05:20|3.6553
12:05:21|3.65428
12:05:22|3.65416
12:05:24|3.65323
12:05:24|3.65411
12:05:26|3.65594
12:05:27|3.65765
12:05:28|3.6566
12:05:29|3.6562
12:05:30|3.6562
12:05:31|3.65622
12:05:33|3.65691
12:05:34|3.65725
12:05:34|3.65624
12:05:36|3.65681
12:05:37|3.65682
12:05:37|3.65481
12:05:38|3.65691
12:05:39|3.65735
12:05:40|3.65674
12:05:41|3.65872
12:05:43|3.65917
12:05:44|3.6581
12:05:44|3.6581
12:05:46|3.65858
12:05:47|3.65863
12:05:47|3.65817
12:05:49|3.65781
12:05:50|3.65682
12:05:50|3.65292
12:05:52|3.65332
12:05:53|3.65125
12:05:54|3.64986
12:05:55|3.64801
12:05:55|3.64741
12:05:57|3.6478
12:05:57|3.64687
12:05:58|3.64628
12:06:00|3.64631
12:06:01|3.64699
12:06:02|3.64259
12:06:03|3.639
12:06:04|3.6362
12:06:05|3.6382
12:06:06|3.6384
12:06:07|3.6396
12:06:08|3.64191
12:06:09|3.6417
12:06:10|3.64185
12:06:11|3.6358
12:06:12|3.63561
12:06:13|3.63521
12:06:14|3.63446
12:06:14|3.63513
12:06:16|3.6357
12:06:17|3.63712
12:06:18|3.63554
12:06:20|3.63598
12:06:20|3.63608
12:06:22|3.6374
12:06:23|3.63894
12:06:24|3.63936
12:06:25|3.64284
12:06:25|3.64387
12:06:26|3.6474
12:06:28|3.6466
12:06:28|3.64522
12:06:30|3.64647
12:06:31|3.64716
12:06:31|3.64687
12:06:32|3.64635
12:06:34|3.64781
12:06:34|3.65072
12:06:35|3.65139
12:06:36|3.651
12:06:39|3.65152
12:06:40|3.65331
12:06:40|3.65073
12:06:41|3.65101
12:06:42|3.65106
12:06:43|3.64932
12:06:45|3.64975
12:06:45|3.648
12:06:47|3.64966
12:06:48|3.64868
12:06:49|3.649
12:06:50|3.6486
12:06:51|3.64881
12:06:52|3.6484
12:06:53|3.64861
12:06:54|3.64787
12:06:55|3.64565
12:06:56|3.6448
12:06:57|3.6444
12:06:58|3.64399
12:06:59|3.6448
12:07:00|3.6448
12:07:01|3.64559
12:07:02|3.6455
12:07:03|3.64713
12:07:04|3.646
12:07:05|3.64318
12:07:06|3.64272
12:07:07|3.6447
12:07:08|3.64497
12:07:09|3.64401
12:07:10|3.64182
12:07:11|3.64202
12:07:12|3.64014
12:07:13|3.64086
12:07:14|3.63772
12:07:15|3.63973
12:07:16|3.63824
12:07:17|3.63925
12:07:19|3.63967
12:07:19|3.63968
12:07:21|3.63988
12:07:21|3.63809
12:07:23|3.63914
12:07:24|3.63987
12:07:25|3.63915
12:07:25|3.6388
12:07:27|3.63824
12:07:28|3.64101
12:07:29|3.64093
12:07:30|3.64202
12:07:31|3.64802
12:07:32|3.65
12:07:33|3.64937
12:07:34|3.64901
12:07:35|3.64849
12:07:36|3.64823
12:07:37|3.64694
12:07:38|3.64724
12:07:39|3.6488
12:07:40|3.64848
12:07:41|3.64822
12:07:42|3.64819
12:07:43|3.64771
12:07:44|3.64749
12:07:45|3.64642
12:07:46|3.64586
12:07:47|3.64632
12:07:48|3.6462
12:07:50|3.64772
12:07:50|3.64788
12:07:51|3.64882
12:07:52|3.64895
12:07:53|3.64873
12:07:55|3.6488
12:07:56|3.6483
12:07:57|3.64771
12:07:57|3.64603
12:07:59|3.6463
12:08:00|3.64535
12:08:00|3.64721
12:08:02|3.64794
12:08:03|3.64726
12:08:03|3.647
12:08:05|3.64681
12:08:06|3.64779
12:08:07|3.64872
12:08:07|3.64874
12:08:09|3.64997
12:08:10|3.6492
12:08:11|3.64765
12:08:12|3.64767
12:08:13|3.648
12:08:14|3.64647
12:08:15|3.64611
12:08:16|3.6464
12:08:17|3.64705
12:08:18|3.6476
12:08:20|3.64781
12:08:20|3.64721
12:08:22|3.64698
12:08:23|3.64687
12:08:24|3.64648
12:08:25|3.64642
12:08:26|3.64567
12:08:26|3.6463
12:08:28|3.64686
12:08:29|3.64385
12:08:29|3.6435
12:08:31|3.64298
12:08:32|3.64298
12:08:33|3.64349
12:08:34|3.6435
12:08:35|3.6435
12:08:36|3.64431
12:08:37|3.64296
12:08:38|3.64143
12:08:39|3.6422
12:08:40|3.64203
12:08:41|3.63841
12:08:42|3.63876
12:08:43|3.63981
12:08:44|3.63997
12:08:45|3.6399
12:08:46|3.63957
12:08:47|3.64189
12:08:48|3.64313
12:08:49|3.6428
12:08:50|3.64122
12:08:51|3.64257
12:08:52|3.64258
12:08:53|3.64266
12:08:54|3.64266
12:08:55|3.6424
12:08:56|3.642
12:08:57|3.64257
12:08:58|3.64271
12:08:59|3.64115
12:09:00|3.64
12:09:01|3.64099
12:09:02|3.63901
12:09:03|3.639
12:09:04|3.63649
12:09:05|3.63624
12:09:06|3.63545
12:09:07|3.63544
12:09:08|3.63533
12:09:09|3.63543
12:09:10|3.63378
12:09:11|3.6348
12:09:13|3.63402
12:09:13|3.63543
12:09:15|3.6341
12:09:15|3.63402
12:09:17|3.63378
12:09:17|3.63569
12:09:19|3.63513
12:09:21|3.63804
12:09:22|3.64035
12:09:22|3.6435
12:09:24|3.64324
12:09:24|3.64204
12:09:25|3.64283
12:09:27|3.64082
12:09:27|3.64123
12:09:29|3.64074
12:09:29|3.63864
12:09:31|3.6405
12:09:32|3.63995
12:09:33|3.64177
12:09:34|3.64192
12:09:35|3.64125
12:09:36|3.64216
12:09:37|3.64281
12:09:38|3.64206
12:09:39|3.64155
12:09:40|3.64202
12:09:41|3.64222
12:09:43|3.64232
12:09:43|3.64182
12:09:44|3.64239
12:09:45|3.64277
12:09:47|3.64264
12:09:48|3.64239
12:09:49|3.64123
12:09:50|3.6405
12:09:51|3.63834
12:09:52|3.63989
12:09:53|3.63989
12:09:54|3.63773
12:09:55|3.63893
12:09:56|3.63877
12:09:57|3.64082
12:09:58|3.64122
12:09:59|3.64119
12:10:00|3.6414
12:10:01|3.6402
12:10:02|3.64039
12:10:03|3.64028
12:10:05|3.64112
12:10:06|3.64264
12:10:06|3.64486
12:10:07|3.64419
12:10:08|3.64416
12:10:09|3.6442
12:10:11|3.6442
12:10:11|3.64307
12:10:12|3.64307
12:10:13|3.6426
12:10:14|3.64233
12:10:15|3.6426
12:10:16|3.6426
12:10:17|3.64307
12:10:18|3.64155
12:10:19|3.63827
12:10:21|3.63941
12:10:22|3.63831
12:10:23|3.63768
12:10:24|3.63867
12:10:25|3.64104
12:10:25|3.64239
12:10:27|3.64305
12:10:28|3.64294
12:10:29|3.64305
12:10:31|3.64392
12:10:31|3.6445
12:10:33|3.6445
12:10:34|3.64416
12:10:34|3.64416
12:10:35|3.64305
12:10:36|3.64421
12:10:38|3.64421
12:10:39|3.64505
12:10:40|3.64479
12:10:41|3.64519
12:10:42|3.64498
12:10:44|3.64523
12:10:44|3.64566
12:10:45|3.64616
12:10:47|3.64607
12:10:47|3.64624
12:10:49|3.64624
12:10:50|3.64588
12:10:51|3.6459
12:10:52|3.6459
12:10:53|3.6446
12:10:54|3.64574
12:10:55|3.64587
12:10:56|3.64591
12:10:58|3.64485
12:10:58|3.64587
12:10:59|3.64624
12:11:01|3.64598
12:11:01|3.64619
12:11:02|3.64568
12:11:03|3.64525
12:11:04|3.6457
12:11:06|3.64534
12:11:06|3.64487
12:11:07|3.64449
12:11:09|3.64325
12:11:09|3.64321
12:11:11|3.6432
12:11:11|3.642
12:11:13|3.64195
12:11:13|3.64148
12:11:15|3.64247
12:11:16|3.64337
12:11:17|3.64297
12:11:18|3.6432
12:11:19|3.64362
12:11:20|3.64408
12:11:21|3.64468
12:11:22|3.645
12:11:23|3.64393
12:11:24|3.6446
12:11:25|3.64464
12:11:27|3.64641
12:11:28|3.64431
12:11:29|3.64405
12:11:30|3.64478
12:11:31|3.64491
12:11:32|3.64492
12:11:33|3.64581
12:11:34|3.64509
12:11:35|3.6451
12:11:36|3.6458
12:11:37|3.6458
12:11:39|3.64584
12:11:39|3.64516
12:11:41|3.64438
12:11:41|3.64307
12:11:42|3.64311
12:11:43|3.64407
12:11:45|3.64456
12:11:45|3.6455
12:11:47|3.6455
12:11:47|3.64578
12:11:48|3.6454
12:11:50|3.64387
12:11:50|3.64308
12:11:51|3.64297
12:11:52|3.64282
12:11:53|3.64196
12:11:55|3.64319
12:11:55|3.64335
12:11:56|3.6434
12:11:57|3.64282
12:11:58|3.64153
12:11:59|3.6408
12:12:00|3.64155
12:12:01|3.641
12:12:02|3.6395
12:12:03|3.63976
12:12:04|3.63895
12:12:06|3.63976
12:12:07|3.6417
12:12:07|3.64261
12:12:08|3.64282
12:12:10|3.64451
12:12:10|3.6436
12:12:11|3.64375
12:12:12|3.64444
12:12:13|3.64406
12:12:14|3.6438
12:12:16|3.64325
12:12:16|3.64439
12:12:18|3.64456
12:12:18|3.64474
12:12:20|3.64479
12:12:21|3.645
12:12:21|3.645
12:12:24|3.64349
12:12:25|3.64464
12:12:25|3.6444
12:12:27|3.64418
12:12:28|3.64328
12:12:30|3.64323
12:12:30|3.6438
12:12:31|3.6438
12:12:32|3.6438
12:12:33|3.64319
12:12:34|3.6434
12:12:36|3.6455
12:12:36|3.64549
12:12:38|3.64538
12:12:39|3.6448
12:12:40|3.6455
12:12:41|3.6453
12:12:42|3.64401
12:12:43|3.64401
12:12:44|3.64444
12:12:44|3.64523
12:12:46|3.64523
12:12:46|3.64523
12:12:47|3.64536
12:12:48|3.64536
12:12:49|3.64545
12:12:50|3.64545
12:12:52|3.64545
12:12:52|3.6455
12:12:54|3.64545
12:12:54|3.64539
12:12:55|3.64544
12:12:57|3.64519
12:12:57|3.6455
12:12:59|3.64767
12:12:59|3.64852
12:13:00|3.64754
12:13:01|3.64769
12:13:03|3.64876
12:13:03|3.64875
12:13:04|3.64997
12:13:06|3.64997
12:13:07|3.65112
12:13:07|3.65222
12:13:09|3.65239
12:13:10|3.65208
12:13:11|3.65235
12:13:12|3.65319
12:13:12|3.65235
12:13:13|3.65724
12:13:15|3.65522
12:13:16|3.65571
12:13:17|3.6566
12:13:18|3.6559
12:13:19|3.65255
12:13:20|3.6528
12:13:21|3.64858
12:13:22|3.64868
12:13:24|3.6474
12:13:24|3.6467
12:13:27|3.64809
12:13:27|3.64808
12:13:28|3.64841
12:13:29|3.64785
12:13:30|3.64664
12:13:32|3.64544
12:13:33|3.6447
12:13:34|3.6444
12:13:35|3.64357
12:13:36|3.64252
12:13:37|3.6444
12:13:38|3.6424
12:13:39|3.6403
12:13:40|3.6402
12:13:41|3.6412
12:13:42|3.64001
12:13:43|3.64159
12:13:44|3.64161
12:13:45|3.64162
12:13:46|3.6412
12:13:47|3.64001
12:13:48|3.64235
12:13:49|3.64039
12:13:50|3.64074
12:13:51|3.64001
12:13:52|3.6409
12:13:53|3.64162
12:13:54|3.64142
12:13:55|3.6408
12:13:56|3.64221
12:13:57|3.6422
12:13:58|3.64239
12:13:59|3.64327
12:14:01|3.64301
12:14:02|3.64308
12:14:03|3.64296
12:14:04|3.64113
12:14:05|3.64074
12:14:06|3.6407
12:14:07|3.6398
12:14:08|3.63923
12:14:09|3.64072
12:14:10|3.64067
12:14:11|3.64227
12:14:12|3.6422
12:14:13|3.643
12:14:14|3.64336
12:14:15|3.64358
12:14:16|3.64059
12:14:17|3.64074
12:14:18|3.64089
12:14:19|3.64089
12:14:20|3.64135
12:14:21|3.64471
12:14:22|3.64347
12:14:23|3.64433
12:14:24|3.64373
12:14:25|3.6442
12:14:27|3.64386
12:14:28|3.64386
12:14:29|3.64401
12:14:29|3.64401
12:14:31|3.64491
12:14:32|3.64621
12:14:33|3.64582
12:14:34|3.64624
12:14:35|3.64588
12:14:36|3.64647
12:14:37|3.64402
12:14:38|3.64322
12:14:39|3.64301
12:14:40|3.64314
12:14:41|3.64613
12:14:42|3.64567
12:14:43|3.64521
12:14:44|3.6456
12:14:45|3.64582
12:14:46|3.64649
12:14:48|3.64706
12:14:49|3.64696
12:14:49|3.64696
12:14:50|3.64561
12:14:51|3.64405
12:14:53|3.64543
12:14:54|3.64571
12:14:55|3.64374
12:14:56|3.64288
12:14:57|3.64357
12:14:58|3.64438
12:14:59|3.64377
12:15:00|3.64357
12:15:01|3.64577
12:15:02|3.64443
12:15:03|3.64493
12:15:04|3.6418
12:15:05|3.64
12:15:06|3.64037
12:15:07|3.64075
12:15:08|3.63839
12:15:09|3.63605
12:15:10|3.63678
12:15:11|3.63603
12:15:12|3.63667
12:15:13|3.63713
12:15:14|3.63741
12:15:15|3.63941
12:15:16|3.63706
12:15:17|3.63678
12:15:18|3.63518
12:15:19|3.63422
12:15:20|3.63446
12:15:21|3.63878
12:15:22|3.6392
12:15:23|3.64
12:15:24|3.64
12:15:26|3.6401
12:15:27|3.63998
12:15:28|3.64393
12:15:29|3.64393
12:15:30|3.64507
12:15:32|3.64401
12:15:32|3.641
12:15:34|3.64292
12:15:35|3.64185
12:15:36|3.64195
12:15:37|3.64293
12:15:38|3.64407
12:15:39|3.64389
12:15:40|3.64336
12:15:41|3.64246
12:15:43|3.63901
12:15:44|3.63861
12:15:44|3.63864
12:15:46|3.63841
12:15:46|3.63841
12:15:47|3.63841
12:15:49|3.63798
12:15:49|3.63744
12:15:51|3.63742
12:15:52|3.63517
12:15:52|3.63517
12:15:54|3.63517
12:15:55|3.63722
12:15:56|3.63742
12:15:57|3.64032
12:15:58|3.6389
12:15:59|3.63846
12:16:00|3.63554
12:16:01|3.63689
12:16:02|3.6369
12:16:03|3.6338
12:16:04|3.63428
12:16:05|3.63316
12:16:06|3.63302
12:16:07|3.63361
12:16:08|3.6336
12:16:09|3.63473
12:16:10|3.63345
12:16:11|3.63372
12:16:12|3.63389
12:16:14|3.63426
12:16:14|3.63481
12:16:16|3.63492
12:16:17|3.63626
12:16:18|3.63521
12:16:19|3.63627
12:16:20|3.6342
12:16:21|3.6342
12:16:22|3.6342
12:16:23|3.6342
12:16:24|3.6362
12:16:25|3.63495
12:16:26|3.63343
12:16:27|3.63433
12:16:28|3.63443
12:16:29|3.6356
12:16:30|3.63465
12:16:31|3.63555
12:16:33|3.63478
12:16:33|3.63496
12:16:35|3.63432
12:16:35|3.63369
12:16:36|3.63325
12:16:37|3.63413
12:16:39|3.63454
12:16:39|3.63418
12:16:40|3.634
12:16:42|3.63442
12:16:42|3.63401
12:16:43|3.63401
12:16:45|3.63364
12:16:46|3.633
12:16:46|3.63331
12:16:47|3.63332
12:16:49|3.63342
12:16:50|3.633
12:16:51|3.63198
12:16:52|3.632
12:16:53|3.6333
12:16:54|3.63329
12:17:04|3.62454
12:17:05|3.62631
12:17:06|3.62631
12:17:07|3.62649
12:17:08|3.62661
12:17:09|3.63219
12:17:10|3.63331
12:17:11|3.63465
12:17:12|3.634
12:17:14|3.6358
12:17:15|3.6358
12:17:15|3.63356
12:17:17|3.63166
12:17:17|3.62797
12:17:18|3.62883
12:17:19|3.62872
12:17:20|3.62872
12:17:22|3.62778
12:17:22|3.62715
12:17:23|3.6286
12:17:24|3.6283
12:17:26|3.6267
12:17:26|3.6276
12:17:27|3.62686
12:17:29|3.6267
12:17:30|3.62671
12:17:31|3.62729
12:17:32|3.62729
12:17:33|3.62709
12:17:34|3.62652
12:17:35|3.62652
12:17:36|3.62665
12:17:37|3.62729
12:17:38|3.62869
12:17:40|3.6292
12:17:40|3.629
12:17:41|3.63056
12:17:43|3.6296
12:17:43|3.63084
12:17:44|3.63084
12:17:46|3.6292
12:17:46|3.62885
12:17:48|3.62841
12:17:48|3.62919
12:17:49|3.62919
12:17:50|3.62785
12:17:51|3.62637
12:17:53|3.6273
12:17:54|3.62728
12:17:54|3.62611
12:17:55|3.62602
12:17:56|3.6264
12:17:57|3.627
12:17:58|3.62795
12:17:59|3.6284
12:18:01|3.6284
12:18:01|3.62949
12:18:03|3.6302
12:18:03|3.63285
12:18:04|3.6318
12:18:05|3.63142
12:18:07|3.6314
12:18:07|3.6316
12:18:08|3.63219
12:18:09|3.63406
12:18:10|3.63424
12:18:12|3.63625
12:18:12|3.63735
12:18:13|3.63572
12:18:14|3.636
12:18:15|3.63585
12:18:16|3.63629
12:18:17|3.63722
12:18:19|3.63573
12:18:20|3.63465
12:18:21|3.63436
12:18:21|3.63406
12:18:22|3.63406
12:18:23|3.63422
12:18:24|3.63465
12:18:26|3.63641
12:18:26|3.63624
12:18:28|3.6328
12:18:29|3.6328
12:18:31|3.63332
12:18:31|3.63333
12:18:33|3.63239
12:18:34|3.63125
12:18:34|3.63175
12:18:35|3.6303
12:18:37|3.6311
12:18:38|3.62919
12:18:38|3.62921
12:18:39|3.62998
12:18:41|3.63038
12:18:42|3.6302
12:18:44|3.6305
12:18:45|3.63083
12:18:46|3.63021
12:18:47|3.63012
12:18:47|3.63006
12:18:49|3.62849
12:18:50|3.62848
12:18:51|3.62814
12:18:52|3.62847
12:18:52|3.62989
12:18:54|3.63019
12:18:54|3.63097
12:18:56|3.63097
12:18:57|3.63039
12:18:58|3.63019
12:18:58|3.62979
12:19:00|3.63067
12:19:01|3.63122
12:19:01|3.63141
12:19:02|3.63194
12:19:04|3.63221
12:19:04|3.6321
12:19:05|3.63186
12:19:07|3.63186
12:19:08|3.63176
12:19:08|3.63146
12:19:10|3.63147
12:19:11|3.63147
12:19:12|3.63147
12:19:13|3.63186
12:19:14|3.631
12:19:14|3.63143
12:19:16|3.63316
12:19:16|3.63326
12:19:18|3.63282
12:19:19|3.63255
12:19:20|3.63249
12:19:21|3.63313
12:19:22|3.63309
12:19:22|3.63475
12:19:24|3.63439
12:19:25|3.6338
12:19:26|3.63359
12:19:27|3.6338
12:19:28|3.63389
12:19:30|3.63465
12:19:32|3.63184
12:19:32|3.63165
12:19:33|3.63085
12:19:35|3.62939
12:19:36|3.62919
12:19:37|3.62919
12:19:37|3.63588
12:19:39|3.635
12:19:40|3.63172
12:19:41|3.6308
12:19:42|3.63011
12:19:43|3.63005
12:19:45|3.62855
12:19:45|3.62852
12:19:46|3.62858
12:19:47|3.62973
12:19:48|3.62847
12:19:49|3.6287
12:19:51|3.62903
12:19:51|3.6294
12:19:53|3.62921
12:19:53|3.62901
12:19:54|3.62901
12:19:55|3.62874
12:19:56|3.62874
12:19:57|3.6292
12:19:59|3.62799
12:19:59|3.62772
12:20:01|3.62848
12:20:01|3.6282
12:20:03|3.62815
12:20:03|3.62658
12:20:05|3.62869
12:20:05|3.62804
12:20:06|3.63256
12:20:07|3.63387
12:20:08|3.63394
12:20:09|3.63394
12:20:17|3.63012
12:20:17|3.63058
12:20:19|3.63013
12:20:19|3.63013
12:20:20|3.62908
12:20:22|3.62903
12:20:22|3.62958
12:20:23|3.63
12:20:24|3.63142
12:20:25|3.6317
12:20:26|3.63194
12:20:27|3.63291
12:20:28|3.63305
12:20:30|3.63237
12:20:31|3.63192
12:20:32|3.63026
12:20:34|3.63026
12:20:35|3.63079
12:20:36|3.6308
12:20:37|3.63124
12:20:38|3.6308
12:20:39|3.6298
12:20:40|3.63017
12:20:41|3.63079
12:20:42|3.63061
12:20:43|3.63061
12:20:45|3.6302
12:20:45|3.63088
12:20:47|3.63121
12:20:48|3.63121
12:20:48|3.63122
12:20:49|3.63076
12:20:50|3.63109
12:20:51|3.63109
12:20:52|3.63067
12:20:53|3.63028
12:20:55|3.63
12:20:56|3.63
12:20:56|3.63
12:20:58|3.6301
12:20:59|3.63001
12:20:59|3.63058
12:21:01|3.6307
12:21:01|3.63047
12:21:02|3.63018
12:21:03|3.63009
12:21:05|3.63321
12:21:06|3.63322
12:21:07|3.63261
12:21:09|3.63176
12:21:09|3.6312
12:21:10|3.63155
12:21:11|3.63156
12:21:13|3.63156
12:21:13|3.63176
12:21:14|3.63175
12:21:15|3.63
12:21:17|3.6301
12:21:17|3.63091
12:21:19|3.6301
12:21:19|3.63
12:21:21|3.63
12:21:22|3.63
12:21:23|3.63
12:21:24|3.63
12:21:25|3.63031
12:21:26|3.63
12:21:27|3.63
12:21:28|3.6302
12:21:29|3.63001
12:21:30|3.63001
12:21:32|3.63
12:21:33|3.628
12:21:34|3.62727
12:21:35|3.62723
12:21:36|3.6284
12:21:37|3.62771
12:21:39|3.62771
12:21:40|3.62811
12:21:40|3.62853
12:21:41|3.62906
12:21:43|3.62963
12:21:43|3.6296
12:21:45|3.63171
12:21:46|3.62955
12:21:47|3.6298
12:21:47|3.6298
12:21:48|3.62902
12:21:50|3.62991
12:21:51|3.62927
12:21:52|3.62959
12:21:53|3.63001
12:21:54|3.62942
12:21:55|3.62942
12:21:56|3.62943
12:21:57|3.62943
12:21:58|3.6292
12:21:59|3.62865
12:22:00|3.62838
12:22:01|3.62801
12:22:02|3.62801
12:22:03|3.62701
12:22:04|3.62743
12:22:05|3.62793
12:22:06|3.62792
12:22:07|3.62792
12:22:08|3.62661
12:22:09|3.62661
12:22:10|3.62721
12:22:11|3.62721
12:22:12|3.62853
12:22:13|3.62853
12:22:14|3.6276
12:22:15|3.6276
12:22:17|3.6262
12:22:17|3.627
12:22:19|3.6257
12:22:19|3.6257
12:22:20|3.626
12:22:21|3.62637
12:22:22|3.62665
12:22:23|3.62809
12:22:24|3.62809
12:22:25|3.62793
12:22:26|3.62997
12:22:27|3.63132
12:22:28|3.63102
12:22:29|3.63062
12:22:30|3.63077
12:22:32|3.6299
12:22:33|3.62938
12:22:34|3.62866
12:22:36|3.62784
12:22:36|3.62784
12:22:38|3.62772
12:22:38|3.62648
12:22:39|3.62723
12:22:40|3.6266
12:22:42|3.62686
12:22:42|3.62648
12:22:43|3.62648
12:22:45|3.62701
12:22:45|3.6273
12:22:47|3.62648
12:22:48|3.62637
12:22:48|3.62637
12:22:49|3.62637
12:22:50|3.62638
12:22:51|3.62638
12:22:52|3.6282
12:22:54|3.62761
12:22:55|3.62761
12:22:55|3.62761
12:22:56|3.62761
12:22:58|3.62675
12:22:58|3.62702
12:23:00|3.62758
12:23:01|3.62818
12:23:01|3.6293
12:23:02|3.6293
12:23:04|3.6276
12:23:04|3.6268
12:23:05|3.62782
12:23:07|3.629
12:23:07|3.62957
12:23:09|3.63051
12:23:10|3.63051
12:23:11|3.63052
12:23:12|3.63078
12:23:13|3.63048
12:23:15|3.63011
12:23:15|3.62998
12:23:16|3.63046
12:23:17|3.632
12:23:19|3.63224
12:23:20|3.63224
12:23:20|3.63353
12:23:21|3.63317
12:23:23|3.62481
12:23:23|3.62606
12:23:25|3.627
12:23:26|3.62519
12:23:27|3.62823
12:23:27|3.62967
12:23:28|3.62967
12:23:30|3.62911
12:23:31|3.62911
12:23:32|3.6291
12:23:33|3.62874
12:23:35|3.62948
12:23:36|3.62925
12:23:36|3.62925
12:23:37|3.62873
12:23:38|3.6296
12:23:40|3.63006
12:23:41|3.63006
12:23:42|3.632
12:23:44|3.63188
12:23:45|3.6314
12:23:46|3.6315
12:23:46|3.63165
12:23:49|3.64296
12:23:49|3.64301
12:23:51|3.64
12:23:52|3.64059
12:23:52|3.63992
12:23:53|3.63838
12:23:55|3.63833
12:23:56|3.63833
12:23:57|3.63715
12:23:58|3.6364
12:23:59|3.63661
12:23:59|3.63661
12:24:01|3.637
12:24:02|3.63722
12:24:03|3.63722
12:24:04|3.63693
12:24:04|3.63779
12:24:06|3.63779
12:24:06|3.64037
12:24:08|3.64103
12:24:09|3.64053
12:24:10|3.64
12:24:11|3.64
12:24:12|3.63896
12:24:13|3.63895
12:24:13|3.64038
12:24:14|3.6407
12:24:16|3.64083
12:24:16|3.64131
12:24:17|3.64247
12:24:19|3.64203
12:24:20|3.64207
12:24:21|3.64134
12:24:22|3.6416
12:24:23|3.64127
12:24:24|3.6414
12:24:25|3.641
12:24:26|3.64152
12:24:27|3.6416
12:24:28|3.64207
12:24:29|3.64132
12:24:30|3.6414
12:24:31|3.64247
12:24:32|3.64279
12:24:33|3.6432
12:24:35|3.6438
12:24:36|3.64361
12:24:37|3.64357
12:24:38|3.64399
12:24:39|3.64463
12:24:40|3.64318
12:24:41|3.64318
12:24:42|3.6446
12:24:43|3.6436
12:24:44|3.64354
12:24:46|3.644
12:24:46|3.64508
12:24:48|3.64508
12:24:49|3.64508
12:24:50|3.64653
12:24:51|3.64778
12:24:51|3.64759
12:24:52|3.64919
12:24:54|3.65082
12:24:55|3.65319
12:24:56|3.65601
12:24:57|3.65809
12:24:58|3.6584
12:24:59|3.65819
12:25:00|3.65485
12:25:01|3.65531
12:25:03|3.65285
12:25:03|3.65529
12:25:04|3.65442
12:25:06|3.65543
12:25:07|3.6567
12:25:07|3.65531
12:25:08|3.65362
12:25:11|3.65472
12:25:11|3.65471
12:25:12|3.65506
12:25:13|3.65506
12:25:14|3.65507
12:25:15|3.65513
12:25:17|3.65454
12:25:17|3.65332
12:25:18|3.65272
12:25:19|3.64966
12:25:20|3.65111
12:25:21|3.64978
12:25:22|3.6484
12:25:23|3.64862
12:25:24|3.64862
12:25:25|3.64862
12:25:26|3.65012
12:25:27|3.6522
12:25:28|3.6515
12:25:29|3.65239
12:25:30|3.65152
12:25:31|3.65177
12:25:32|3.65135
12:25:34|3.65139
12:25:34|3.65309
12:25:35|3.65273
12:25:37|3.65309
12:25:39|3.65157
12:25:40|3.6508
12:25:41|3.65181
12:25:42|3.6508
12:25:43|3.65099
12:25:43|3.65079
12:25:45|3.65114
12:25:45|3.6531
12:25:47|3.65309
12:25:48|3.65412
12:25:49|3.65435
12:25:50|3.65374
12:25:50|3.65453
12:25:52|3.65476
12:25:53|3.65467
12:25:53|3.65412
12:25:55|3.65339
12:25:56|3.65187
12:25:57|3.6511
12:25:58|3.6524
12:25:59|3.65231
12:26:00|3.65245
12:26:01|3.65279
12:26:02|3.65174
12:26:03|3.65141
12:26:03|3.6519
12:26:04|3.65199
12:26:05|3.65199
12:26:07|3.65327
12:26:08|3.651
12:26:09|3.65079
12:26:10|3.65016
12:26:11|3.65001
12:26:12|3.65
12:26:13|3.64943
12:26:14|3.64952
12:26:15|3.64757
12:26:16|3.64755
12:26:17|3.64993
12:26:19|3.65433
12:26:19|3.6518
12:26:20|3.65326
12:26:21|3.65435
12:26:23|3.65486
12:26:23|3.65449
12:26:25|3.65463
12:26:25|3.65569
12:26:27|3.65791
12:26:27|3.65967
12:26:28|3.65834
12:26:30|3.65802
12:26:30|3.66044
12:26:32|3.65688
12:26:32|3.6584
12:26:33|3.65723
12:26:35|3.65679
12:26:36|3.65793
12:26:37|3.65915
12:26:38|3.6584
12:26:40|3.67155
12:26:40|3.67086
12:26:42|3.67222
12:26:43|3.6706
12:26:44|3.67
12:26:46|3.66961
12:26:46|3.67124
12:26:48|3.67204
12:26:48|3.6731
12:26:50|3.67088
12:26:50|3.67217
12:26:51|3.67064
12:26:53|3.66882
12:26:53|3.66641
12:26:55|3.66683
12:26:55|3.66682
12:26:56|3.66609
12:26:58|3.66666
12:26:58|3.66695
12:26:59|3.6686
12:27:00|3.66799
12:27:02|3.66797
12:27:02|3.66684
12:27:03|3.66659
12:27:05|3.66647
12:27:07|3.66549
12:27:08|3.6664
12:27:09|3.665
12:27:10|3.66547
12:27:11|3.6659
12:27:12|3.66498
12:27:13|3.66498
12:27:15|3.66265
12:27:15|3.66338
12:27:16|3.6636
12:27:17|3.6636
12:27:18|3.66203
12:27:19|3.66061
12:27:21|3.65843
12:27:21|3.65841
12:27:22|3.6589
12:27:23|3.65687
12:27:24|3.65687
12:27:25|3.65854
12:27:26|3.65916
12:27:28|3.66077
12:27:29|3.66022
12:27:30|3.65993
12:27:31|3.65994
12:27:32|3.66023
12:27:32|3.66037
12:27:34|3.66
12:27:35|3.66125
12:27:35|3.66119
12:27:38|3.66138
12:27:39|3.66156
12:27:40|3.66202
12:27:41|3.66343
12:27:42|3.6626
12:27:43|3.6624
12:27:45|3.66254
12:27:45|3.66299
12:27:46|3.66262
12:27:47|3.66182
12:27:48|3.66237
12:27:50|3.6628
12:27:50|3.66338
12:27:52|3.66659
12:27:53|3.66616
12:27:54|3.66541
12:27:55|3.66541
12:27:56|3.66678
12:27:57|3.66678
12:27:58|3.66842
12:27:59|3.66842
12:28:00|3.66843
12:28:01|3.66832
12:28:02|3.66786
12:28:03|3.6675
12:28:04|3.66695
12:28:05|3.66646
12:28:06|3.66793
12:28:07|3.6662
12:28:08|3.6674
12:28:09|3.66637
12:28:10|3.66636
12:28:11|3.66794
12:28:12|3.66699
12:28:13|3.6684
12:28:14|3.6674
12:28:16|3.66953
12:28:17|3.66781
12:28:18|3.66636
12:28:18|3.66636
12:28:20|3.66467
12:28:21|3.66337
12:28:22|3.6651
12:28:23|3.66632
12:28:24|3.66784
12:28:25|3.66756
12:28:26|3.66783
12:28:27|3.66783
12:28:28|3.66832
12:28:29|3.66737
12:28:30|3.66611
12:28:31|3.66694
12:28:32|3.66669
12:28:33|3.66537
12:28:35|3.66548
12:28:35|3.6662
12:28:36|3.66664
12:28:38|3.66549
12:28:40|3.66414
12:28:41|3.6644
12:28:42|3.66458
12:28:43|3.66338
12:28:45|3.66277
12:28:45|3.66194
12:28:46|3.66416
12:28:48|3.66139
12:28:49|3.66
12:28:50|3.66
12:28:50|3.65907
12:28:51|3.65702
12:28:52|3.6574
12:28:53|3.65661
12:28:55|3.65762
12:28:56|3.6567
12:28:56|3.65739
12:28:57|3.6575
12:28:58|3.65753
12:28:59|3.65727
12:29:00|3.65727
12:29:01|3.65689
12:29:02|3.66047
12:29:03|3.65967
12:29:04|3.65967
12:29:05|3.65967
12:29:07|3.66199
12:29:08|3.6609
12:29:09|3.66326
12:29:10|3.6651
12:29:10|3.6651
12:29:12|3.66579
12:29:12|3.66535
12:29:14|3.66396
12:29:15|3.66165
12:29:16|3.66215
12:29:17|3.66101
12:29:18|3.66105
12:29:19|3.6588
12:29:20|3.65934
12:29:21|3.65934
12:29:22|3.65984
12:29:23|3.65982
12:29:24|3.65887
12:29:25|3.65782
12:29:26|3.65734
12:29:27|3.65699
12:29:28|3.65661
12:29:29|3.65487
12:29:30|3.65264
12:29:31|3.65392
12:29:32|3.6517
12:29:33|3.6524
12:29:35|3.65117
12:29:35|3.65079
12:29:37|3.65161
12:29:37|3.65263
12:29:39|3.65241
12:29:40|3.65242
12:29:41|3.65436
12:29:42|3.65584
12:29:43|3.65093
12:29:44|3.65138
12:29:45|3.6507
12:29:46|3.65097
12:29:47|3.65187
12:29:48|3.65071
12:29:49|3.6508
12:29:50|3.65014
12:29:51|3.65
12:29:52|3.65067
12:29:53|3.651
12:29:54|3.65242
12:29:55|3.65063
12:29:56|3.65001
12:29:57|3.65141
12:29:58|3.65395
12:29:59|3.65413
12:30:00|3.65498
12:30:02|3.65262
12:30:02|3.65025
12:30:04|3.65
12:30:05|3.64927
12:30:05|3.6496
12:30:06|3.6503
12:30:07|3.65092
12:30:08|3.65668
12:30:10|3.65924
12:30:10|3.66067
12:30:12|3.65929
12:30:13|3.65909
12:30:13|3.66
12:30:15|3.66042
12:30:15|3.65999
12:30:16|3.65861
12:30:18|3.65647
12:30:18|3.65818
12:30:20|3.65687
12:30:21|3.65722
12:30:21|3.66035
12:30:22|3.66037
12:30:23|3.66037
12:30:25|3.66262
12:30:26|3.66419
12:30:27|3.66447
12:30:28|3.66801
12:30:29|3.66447
12:30:30|3.66445
12:30:31|3.66172
12:30:32|3.66395
12:30:33|3.665
12:30:33|3.66466
12:30:35|3.66606
12:30:36|3.6662
12:30:37|3.66337
12:30:39|3.66172
12:30:39|3.66299
12:30:41|3.66139
12:30:43|3.6618
12:30:43|3.66317
12:30:44|3.66216
12:30:46|3.66073
12:30:46|3.6624
12:30:47|3.66258
12:30:49|3.6616
12:30:49|3.66031
12:30:51|3.6608
12:30:52|3.66021
12:30:52|3.66179
12:30:53|3.66178
12:30:55|3.66196
12:30:55|3.66235
12:30:56|3.66196
12:30:58|3.66259
12:30:59|3.66245
12:31:00|3.66374
12:31:00|3.66333
12:31:01|3.66418
12:31:02|3.66418
12:31:03|3.66339
12:31:04|3.66116
12:31:05|3.6634
12:31:06|3.663
12:31:07|3.66278
12:31:08|3.66123
12:31:10|3.66
12:31:10|3.66057
12:31:11|3.66
12:31:12|3.66027
12:31:13|3.66057
12:31:14|3.661
12:31:15|3.66172
12:31:16|3.66312
12:31:17|3.66138
12:31:18|3.66001
12:31:20|3.66115
12:31:21|3.66249
12:31:22|3.66243
12:31:23|3.6636
12:31:24|3.66359
12:31:25|3.66359
12:31:25|3.6636
12:31:27|3.661
12:31:28|3.661
12:31:29|3.66016
12:31:30|3.66016
12:31:31|3.65988
12:31:32|3.66001
12:31:33|3.65946
12:31:34|3.65907
12:31:35|3.65887
12:31:36|3.65907
12:31:37|3.65985
12:31:38|3.66019
12:31:39|3.6588
12:31:40|3.6634
12:31:42|3.6636
12:31:43|3.66398
12:31:44|3.66241
12:31:45|3.66142
12:31:46|3.66051
12:31:47|3.6618
12:31:48|3.66178
12:31:49|3.66218
12:31:50|3.66218
12:31:52|3.66142
12:31:53|3.66178
12:31:54|3.66
12:31:54|3.66218
12:31:56|3.66213
12:31:57|3.66219
12:31:57|3.66103
12:31:59|3.66026
12:32:00|3.66
12:32:01|3.66
12:32:01|3.65803
12:32:03|3.6588
12:32:04|3.6576
12:32:05|3.6586
12:32:06|3.6615
12:32:07|3.6602
12:32:08|3.6602
12:32:09|3.65907
12:32:10|3.65907
12:32:11|3.65921
12:32:12|3.65781
12:32:13|3.6578
12:32:14|3.65799
12:32:15|3.65799
12:32:16|3.65792
12:32:17|3.6578
12:32:18|3.65837
12:32:19|3.65886
12:32:20|3.65736
12:32:21|3.65619
12:32:22|3.65413
12:32:23|3.6528
12:32:24|3.65311
12:32:25|3.6468
12:32:26|3.64989
12:32:27|3.64802
12:32:29|3.64845
12:32:29|3.64881
12:32:30|3.65024
12:32:31|3.65013
12:32:33|3.65119
12:32:33|3.65146
12:32:34|3.6531
12:32:35|3.65256
12:32:36|3.6526
12:32:37|3.65339
12:32:38|3.6518
12:32:39|3.65079
12:32:41|3.65081
12:32:42|3.6531
12:32:44|3.65211
12:32:45|3.65162
12:32:47|3.6508
12:32:48|3.6506
12:32:49|3.64883
12:32:50|3.64906
12:32:51|3.64971
12:32:52|3.64904
12:32:53|3.64902
12:32:54|3.65039
12:32:56|3.64901
12:32:57|3.64901
12:32:58|3.64908
12:32:59|3.6484
12:33:00|3.65063
12:33:00|3.6482
12:33:01|3.64793
12:33:02|3.6473
12:33:03|3.6484
12:33:05|3.64803
12:33:06|3.64791
12:33:07|3.64807
12:33:08|3.6484
12:33:09|3.64901
12:33:10|3.65017
12:33:11|3.6484
12:33:12|3.64838
12:33:13|3.64838
12:33:14|3.64838
12:33:15|3.64769
12:33:16|3.6485
12:33:17|3.6484
12:33:18|3.64873
12:33:19|3.64731
12:33:20|3.64765
12:33:21|3.64746
12:33:22|3.64878
12:33:23|3.649
12:33:24|3.64942
12:33:25|3.64942
12:33:26|3.64967
12:33:27|3.64967
12:33:28|3.65011
12:33:29|3.65011
12:33:30|3.65162
12:33:31|3.65171
12:33:32|3.65499
12:33:33|3.65352
12:33:34|3.655
12:33:35|3.656
12:33:36|3.6566
12:33:37|3.65678
12:33:38|3.656
12:33:39|3.65203
12:33:40|3.65203
12:33:41|3.6526
12:33:42|3.65203
12:33:44|3.65126
12:33:45|3.65045
12:33:47|3.6491
12:33:47|3.65276
12:33:48|3.65227
12:33:49|3.65198
12:33:50|3.65198
12:33:52|3.65132
12:33:53|3.65091
12:33:54|3.65001
12:33:55|3.65001
12:33:56|3.65
12:33:56|3.65037
12:33:57|3.65001
12:33:59|3.64845
12:34:00|3.64943
12:34:01|3.64913
12:34:02|3.648
12:34:03|3.648
12:34:04|3.64706
12:34:05|3.6484
12:34:06|3.64801
12:34:07|3.64728
12:34:08|3.64772
12:34:09|3.65001
12:34:10|3.65226
12:34:11|3.65164
12:34:12|3.65055
12:34:13|3.64844
12:34:14|3.64854
12:34:15|3.64729
12:34:16|3.64679
12:34:17|3.64723
12:34:19|3.64953
12:34:19|3.64943
12:34:21|3.64801
12:34:21|3.6478
12:34:22|3.64774
12:34:24|3.64671
12:34:25|3.64747
12:34:26|3.64622
12:34:27|3.64601
12:34:28|3.64244
12:34:28|3.6421
12:34:30|3.64244
12:34:31|3.64152
12:34:32|3.64223
12:34:33|3.6421
12:34:34|3.6421
12:34:35|3.64556
12:34:35|3.64439
12:34:37|3.64436
12:34:37|3.64601
12:34:39|3.64475
12:34:40|3.645
12:34:41|3.64453
12:34:41|3.64432
12:34:42|3.64432
12:34:45|3.6426
12:34:46|3.6421
12:34:48|3.64259
12:34:48|3.6427
12:34:49|3.64239
12:34:51|3.64178
12:34:52|3.64
12:34:53|3.64001
12:34:54|3.63805
12:34:54|3.63669
12:34:56|3.6372
12:34:57|3.64056
12:34:57|3.64144
12:34:59|3.64199
12:35:00|3.64242
12:35:00|3.64242
12:35:02|3.64241
12:35:04|3.64162
12:35:05|3.64222
12:35:06|3.64196
12:35:07|3.63936
12:35:08|3.63967
12:35:08|3.63911
12:35:10|3.63939
12:35:10|3.63601
12:35:11|3.63919
12:35:12|3.63834
12:35:14|3.63846
12:35:15|3.63925
12:35:15|3.63737
12:35:16|3.63944
12:35:17|3.63914
12:35:18|3.63703
12:35:19|3.63723
12:35:21|3.63809
12:35:21|3.63945
12:35:22|3.63922
12:35:23|3.63743
12:35:24|3.6381
12:35:25|3.63772
12:35:26|3.63605
12:35:27|3.63619
12:35:28|3.63918
12:35:30|3.63805
12:35:30|3.6384
12:35:32|3.6372
12:35:32|3.63544
12:35:34|3.63615
12:35:34|3.6351
12:35:35|3.63498
12:35:36|3.63225
12:35:37|3.63153
12:35:39|3.63199
12:35:39|3.63366
12:35:40|3.63281
12:35:41|3.63376
12:35:43|3.63331
12:35:44|3.63519
12:35:44|3.63566
12:35:47|3.63604
12:35:48|3.63557
12:35:49|3.63359
12:35:50|3.63295
12:35:51|3.63303
12:35:52|3.632
12:35:53|3.632
12:35:55|3.63103
12:35:55|3.63122
12:35:56|3.6304
12:35:58|3.6308
12:35:59|3.63101
12:35:59|3.6316
12:36:01|3.63179
12:36:01|3.63199
12:36:02|3.6311
12:36:04|3.63109
12:36:04|3.62702
12:36:06|3.62554
12:36:06|3.62402
12:36:08|3.62634
12:36:08|3.62461
12:36:10|3.62352
12:36:10|3.62416
12:36:12|3.62476
12:36:13|3.62505
12:36:13|3.62261
12:36:15|3.62353
12:36:16|3.62395
12:36:17|3.62678
12:36:18|3.62406
12:36:19|3.62761
12:36:20|3.6278
12:36:20|3.62799
12:36:22|3.62741
12:36:23|3.6266
12:36:24|3.62697
12:36:25|3.62786
12:36:26|3.62822
12:36:26|3.62884
12:36:27|3.62874
12:36:28|3.62921
12:36:29|3.6315
12:36:31|3.6304
12:36:32|3.63009
12:36:33|3.62858
12:36:34|3.62605
12:36:35|3.6266
12:36:36|3.62631
12:36:37|3.62646
12:36:38|3.62387
12:36:39|3.623
12:36:40|3.62323
12:36:41|3.62257
12:36:42|3.62285
12:36:43|3.62355
12:36:44|3.62359
12:36:45|3.62566
12:36:47|3.62833
12:36:48|3.6292
12:36:49|3.62916
12:36:50|3.63041
12:36:51|3.62965
12:36:52|3.6271
12:36:53|3.62708
12:36:54|3.62483
12:36:56|3.62483
12:36:57|3.62525
12:36:58|3.62577
12:36:58|3.62657
12:36:59|3.62748
12:37:00|3.62714
12:37:02|3.62747
12:37:03|3.62675
12:37:03|3.62549
12:37:04|3.62534
12:37:05|3.62731
12:37:06|3.62534
12:37:08|3.62585
12:37:08|3.6252
12:37:09|3.62474
12:37:10|3.62285
12:37:12|3.62303
12:37:12|3.62331
12:37:14|3.6231
12:37:14|3.6235
12:37:15|3.62534
12:37:16|3.62618
12:37:18|3.6244
12:37:18|3.62489
12:37:19|3.62447
12:37:21|3.62549
12:37:21|3.6255
12:37:23|3.6255
12:37:23|3.62451
12:37:24|3.62555
12:37:25|3.62595
12:37:26|3.62595
12:37:28|3.62544
12:37:28|3.6254
12:37:30|3.62587
12:37:31|3.62534
12:37:32|3.62489
12:37:33|3.62573
12:37:34|3.62546
12:37:36|3.62489
12:37:36|3.62361
12:37:37|3.6236
12:37:38|3.6236
12:37:39|3.6236
12:37:41|3.6236
12:37:41|3.6235
12:37:42|3.62291
12:37:43|3.62319
12:37:44|3.62288
12:37:45|3.62288
12:37:47|3.6206
12:37:49|3.62209
12:37:50|3.62143
12:37:51|3.62198
12:37:51|3.62249
12:37:53|3.62249
12:37:54|3.62254
12:37:55|3.62254
12:37:55|3.62231
12:37:56|3.6235
12:37:58|3.62238
12:37:58|3.6216
12:38:00|3.62148
12:38:01|3.62201
12:38:02|3.62269
12:38:03|3.62059
12:38:04|3.62
12:38:05|3.6206
12:38:05|3.62133
12:38:07|3.62146
12:38:08|3.62249
12:38:08|3.62419
12:38:10|3.62419
12:38:11|3.62365
12:38:12|3.62562
12:38:13|3.62576
12:38:14|3.62486
12:38:15|3.6242
12:38:16|3.62325
12:38:17|3.6234
12:38:18|3.62316
12:38:18|3.62315
12:38:20|3.62116
12:38:21|3.62
12:38:22|3.62
12:38:23|3.62031
12:38:24|3.62227
12:38:25|3.62116
12:38:26|3.62146
12:38:27|3.62116
12:38:28|3.62118
12:38:30|3.62142
12:38:31|3.62148
12:38:32|3.62116
12:38:32|3.62116
12:38:34|3.62137
12:38:35|3.62138
12:38:36|3.62116
12:38:37|3.62119
12:38:38|3.62031
12:38:39|3.62057
12:38:40|3.62032
12:38:41|3.62039
12:38:42|3.62031
12:38:43|3.62019
12:38:44|3.62075
12:38:45|3.61601
12:38:46|3.61667
12:38:47|3.61692
12:38:48|3.61585
12:38:50|3.61567
12:38:51|3.61567
12:38:52|3.61605
12:38:53|3.61771
12:38:54|3.61674
12:38:55|3.61601
12:38:56|3.61729
12:38:58|3.6175
12:38:58|3.6176
12:38:59|3.6175
12:39:00|3.61851
12:39:01|3.61796
12:39:03|3.61604
12:39:04|3.61682
12:39:05|3.61602
12:39:06|3.61584
12:39:07|3.61625
12:39:07|3.6159
12:39:09|3.61601
12:39:10|3.61571
12:39:11|3.61553
12:39:12|3.61604
12:39:13|3.6156
12:39:13|3.61624
12:39:14|3.61614
12:39:16|3.61604
12:39:16|3.61695
12:39:18|3.61706
12:39:18|3.61589
12:39:20|3.61475
12:39:21|3.61713
12:39:22|3.61621
12:39:23|3.61498
12:39:24|3.6152
12:39:25|3.61533
12:39:26|3.61571
12:39:27|3.61619
12:39:28|3.61707
12:39:29|3.61699
12:39:30|3.61597
12:39:31|3.61599
12:39:32|3.61571
12:39:33|3.61572
12:39:34|3.61439
12:39:35|3.61482
12:39:36|3.61504
12:39:37|3.61487
12:39:38|3.6135
12:39:39|3.61332
12:39:40|3.61427
12:39:41|3.6151
12:39:42|3.61477
12:39:43|3.6149
12:39:44|3.6154
12:39:45|3.61656
12:39:46|3.61741
12:39:47|3.6197
12:39:48|3.61945
12:39:49|3.61919
12:39:51|3.61869
12:39:52|3.61857
12:39:53|3.61806
12:39:54|3.6185
12:39:55|3.61765
12:39:56|3.61841
12:39:57|3.61544
12:39:58|3.61545
12:39:59|3.61606
12:40:00|3.61525
12:40:01|3.6148
12:40:02|3.6151
12:40:04|3.615
12:40:04|3.61524
12:40:06|3.61524
12:40:06|3.61524
12:40:08|3.61491
12:40:09|3.61525
12:40:09|3.61554
12:40:10|3.61444
12:40:12|3.61323
12:40:12|3.61379
12:40:13|3.61355
12:40:15|3.61438
12:40:15|3.61307
12:40:17|3.61336
12:40:17|3.61448
12:40:18|3.61405
12:40:19|3.61477
12:40:20|3.61387
12:40:21|3.61331
12:40:22|3.61316
12:40:24|3.61335
12:40:24|3.61335
12:40:25|3.6131
12:40:26|3.6127
12:40:28|3.61213
12:40:28|3.61101
12:40:29|3.61115
12:40:31|3.61067
12:40:31|3.61001
12:40:33|3.61
12:40:34|3.61
12:40:34|3.61002
12:40:36|3.61004
12:40:37|3.61004
12:40:37|3.61128
12:40:39|3.61
12:40:40|3.60878
12:40:40|3.60802
12:40:42|3.608
12:40:43|3.608
12:40:44|3.60711
12:40:45|3.60492
12:40:45|3.60419
12:40:46|3.60424
12:40:47|3.60337
12:40:49|3.60365
12:40:51|3.60375
12:40:51|3.60428
12:40:53|3.6052
12:40:54|3.60679
12:40:55|3.60494
12:40:57|3.60384
12:40:58|3.60679
12:40:59|3.60551
12:40:59|3.60383
12:41:01|3.60604
12:41:02|3.60497
12:41:03|3.60679
12:41:04|3.60712
12:41:05|3.61051
12:41:05|3.61087
12:41:07|3.61094
12:41:08|3.61236
12:41:09|3.61362
12:41:11|3.61467
12:41:12|3.61452
12:41:12|3.61501
12:41:14|3.6106
12:41:15|3.61074
12:41:16|3.60841
12:41:16|3.60768
12:41:17|3.608
12:41:18|3.6074
12:41:19|3.60739
12:41:21|3.6073
12:41:22|3.60696
12:41:22|3.60723
12:41:23|3.60575
12:41:25|3.60582
12:41:25|3.60578
12:41:26|3.60726
12:41:27|3.60632
12:41:28|3.60586
12:41:29|3.60586
12:41:30|3.60661
12:41:31|3.60548
12:41:32|3.60727
12:41:33|3.60561
12:41:34|3.60691
12:41:35|3.60764
12:41:36|3.60768
12:41:38|3.60591
12:41:39|3.60572
12:41:39|3.6056
12:41:40|3.60582
12:41:41|3.60582
12:41:42|3.60638
12:41:43|3.60726
12:41:44|3.60822
12:41:45|3.60999
12:41:47|3.60756
12:41:48|3.60739
12:41:49|3.60781
12:41:50|3.60979
12:41:52|3.61129
12:41:54|3.61
12:41:55|3.60968
12:41:56|3.61
12:41:56|3.60981
12:41:58|3.60992
12:41:58|3.61
12:41:59|3.6099
12:42:01|3.60875
12:42:02|3.60882
12:42:02|3.607
12:42:03|3.60689
12:42:04|3.60689
12:42:05|3.60714
12:42:06|3.60663
12:42:08|3.60663
12:42:08|3.60664
12:42:10|3.60689
12:42:10|3.60756
12:42:12|3.60781
12:42:13|3.60783
12:42:13|3.60934
12:42:14|3.61
12:42:16|3.61
12:42:17|3.61
12:42:17|3.61
12:42:18|3.61
12:42:20|3.61
12:42:21|3.61
12:42:21|3.61
12:42:22|3.61
12:42:24|3.61
12:42:24|3.61
12:42:26|3.61
12:42:27|3.61109
12:42:28|3.61338
12:42:29|3.615
12:42:30|3.61344
12:42:31|3.61404
12:42:32|3.61868
12:42:33|3.61964
12:42:34|3.62
12:42:35|3.62
12:42:37|3.61879
12:42:37|3.61743
12:42:39|3.6152
12:42:39|3.61554
12:42:41|3.61645
12:42:41|3.61662
12:42:43|3.6177
12:42:44|3.61843
12:42:44|3.61843
12:42:45|3.61589
12:42:47|3.61569
12:42:48|3.6156
12:42:49|3.6156
12:42:50|3.61559
12:42:51|3.61583
12:42:52|3.61589
12:42:53|3.61589
12:42:54|3.61578
12:42:55|3.61578
12:42:56|3.61253
12:42:57|3.60853
12:42:58|3.60813
12:42:59|3.60716
12:43:00|3.60705
12:43:01|3.6085
12:43:02|3.60922
12:43:04|3.61036
12:43:05|3.60842
12:43:06|3.60999
12:43:07|3.6108
12:43:07|3.60689
12:43:10|3.60895
12:43:10|3.60858
12:43:11|3.60735
12:43:12|3.60819
12:43:13|3.61046
12:43:14|3.6097
12:43:16|3.6096
12:43:16|3.60916
12:43:17|3.6092
12:43:18|3.60885
12:43:20|3.60854
12:43:21|3.60736
12:43:22|3.60731
12:43:22|3.60731
12:43:24|3.60735
12:43:25|3.60641
12:43:26|3.60673
12:43:26|3.6074
12:43:28|3.60696
12:43:28|3.60746
12:43:30|3.60776
12:43:31|3.60776
12:43:32|3.60826
12:43:33|3.60837
12:43:34|3.60807
12:43:35|3.60807
12:43:36|3.60739
12:43:36|3.60739
12:43:38|3.60601
12:43:39|3.60663
12:43:40|3.60628
12:43:41|3.60625
12:43:41|3.60604
12:43:43|3.60604
12:43:44|3.60554
12:43:45|3.60502
12:43:46|3.60537
12:43:47|3.6036
12:43:48|3.60453
12:43:49|3.60453
12:43:50|3.60312
12:43:52|3.6036
12:43:53|3.6038
12:43:55|3.60442
12:43:56|3.60463
12:43:57|3.60401
12:43:58|3.60799
12:43:59|3.60859
12:44:01|3.60831
12:44:02|3.6091
12:44:03|3.60974
12:44:04|3.60911
12:44:04|3.60511
12:44:06|3.60372
12:44:07|3.60434
12:44:08|3.60432
12:44:09|3.60652
12:44:10|3.60709
12:44:10|3.60686
12:44:12|3.60636
12:44:13|3.60799
12:44:14|3.60799
12:44:15|3.60816
12:44:16|3.60819
12:44:17|3.60765
12:44:18|3.60718
12:44:19|3.60678
12:44:20|3.6056
12:44:21|3.60484
12:44:22|3.60497
12:44:23|3.60321
12:44:24|3.60486
12:44:26|3.60439
12:44:26|3.60453
12:44:28|3.60453
12:44:28|3.60593
12:44:29|3.60606
12:44:31|3.60616
12:44:31|3.60596
12:44:32|3.60578
12:44:34|3.60519
12:44:34|3.606
12:44:36|3.60561
12:44:36|3.60554
12:44:37|3.60537
12:44:39|3.6056
12:44:40|3.6056
12:44:41|3.60568
12:44:41|3.60589
12:44:42|3.60575
12:44:44|3.60552
12:44:44|3.6046
12:44:45|3.60506
12:44:46|3.6046
12:44:47|3.60463
12:44:48|3.60501
12:44:49|3.60267
12:44:51|3.60249
12:44:51|3.604
12:44:52|3.60336
12:44:53|3.60298
12:44:55|3.60331
12:44:55|3.6024
12:44:57|3.60306
12:44:58|3.60337
12:44:59|3.60306
12:45:00|3.60302
12:45:01|3.60241
12:45:03|3.6015
12:45:03|3.6012
12:45:05|3.60122
12:45:06|3.60128
12:45:06|3.60017
12:45:08|3.60119
12:45:08|3.60012
12:45:09|3.59689
12:45:10|3.59641
12:45:12|3.5951
12:45:13|3.59333
12:45:14|3.5905
12:45:15|3.58934
12:45:16|3.59025
12:45:17|3.58864
12:45:18|3.5905
12:45:18|3.59262
12:45:19|3.59019
12:45:21|3.58668
12:45:22|3.5898
12:45:22|3.58978
12:45:23|3.5898
12:45:24|3.58863
12:45:26|3.5888
12:45:27|3.5892
12:45:28|3.58899
12:45:29|3.58894
12:45:30|3.59145
12:45:31|3.59112
12:45:32|3.5903
12:45:32|3.59003
12:45:34|3.58896
12:45:35|3.59201
12:45:36|3.59179
12:45:37|3.59066
12:45:38|3.59139
12:45:39|3.59802
12:45:40|3.5977
12:45:41|3.59562
12:45:42|3.59484
12:45:43|3.59506
12:45:44|3.59685
12:45:45|3.59685
12:45:46|3.59377
12:45:47|3.59247
12:45:48|3.59406
12:45:49|3.59411
12:45:50|3.59418
12:45:51|3.5963
12:45:52|3.59587
12:45:53|3.59645
12:45:54|3.59731
12:45:56|3.59892
12:45:58|3.59726
12:45:58|3.5977
12:45:59|3.59876
12:46:00|3.59876
12:46:01|3.59882
12:46:03|3.59892
12:46:03|3.59887
12:46:05|3.59775
12:46:05|3.59829
12:46:06|3.59853
12:46:07|3.59836
12:46:08|3.59894
12:46:10|3.59894
12:46:10|3.59749
12:46:12|3.5964
12:46:13|3.5964
12:46:14|3.59743
12:46:14|3.6
12:46:16|3.59841
12:46:17|3.59869
12:46:19|3.59869
12:46:19|3.59905
12:46:20|3.59262
12:46:21|3.59138
12:46:22|3.59201
12:46:23|3.592
12:46:24|3.59208
12:46:26|3.59424
12:46:26|3.59372
12:46:27|3.59056
12:46:28|3.59056
12:46:29|3.5923
12:46:30|3.59461
12:46:31|3.59406
12:46:32|3.59408
12:46:33|3.59369
12:46:34|3.59378
12:46:35|3.59362
12:46:37|3.59362
12:46:37|3.59368
12:46:38|3.59362
12:46:39|3.59374
12:46:40|3.59479
12:46:42|3.59433
12:46:42|3.59362
12:46:43|3.59377
12:46:45|3.59362
12:46:45|3.59363
12:46:46|3.59362
12:46:47|3.59362
12:46:48|3.59401
12:46:49|3.59363
12:46:50|3.59362
12:46:51|3.59362
12:46:52|3.59003
12:46:53|3.59001
12:46:54|3.59
12:46:56|3.58706
12:46:58|3.58747
12:46:58|3.59176
12:47:00|3.58915
12:47:00|3.58798
12:47:01|3.59159
12:47:02|3.59198
12:47:04|3.59325
12:47:05|3.5932
12:47:06|3.59391
12:47:06|3.59157
12:47:08|3.59084
12:47:09|3.59155
12:47:10|3.58953
12:47:10|3.58904
12:47:12|3.58816
12:47:13|3.5881
12:47:15|3.59108
12:47:15|3.59133
12:47:17|3.59157
12:47:17|3.59121
12:47:19|3.59122
12:47:20|3.59
12:47:20|3.58884
12:47:21|3.58898
12:47:23|3.58798
12:47:24|3.58774
12:47:24|3.58762
12:47:25|3.58776
12:47:27|3.5879
12:47:28|3.5874
12:47:29|3.58721
12:47:30|3.58772
12:47:31|3.58809
12:47:32|3.58898
12:47:33|3.58719
12:47:33|3.58699
12:47:34|3.5868
12:47:37|3.58753
12:47:37|3.58741
12:47:38|3.58692
12:47:40|3.587
12:47:40|3.5875
12:47:41|3.58721
12:47:42|3.58943
12:47:43|3.58872
12:47:44|3.58959
12:47:45|3.58848
12:47:46|3.58581
12:47:47|3.58603
12:47:48|3.58661
12:47:49|3.5865
12:47:51|3.5865
12:47:52|3.58704
12:47:52|3.5866
12:47:53|3.58762
12:47:54|3.58762
12:47:55|3.58603
12:47:57|3.58634
12:47:58|3.58512
12:47:59|3.5866
12:48:00|3.58892
12:48:01|3.58719
12:48:02|3.58619
12:48:04|3.5862
12:48:04|3.58608
12:48:05|3.58777
12:48:07|3.589
12:48:08|3.58832
12:48:08|3.58897
12:48:10|3.58901
12:48:11|3.5874
12:48:11|3.5873
12:48:13|3.58615
12:48:13|3.586
12:48:15|3.58613
12:48:16|3.58458
12:48:17|3.58501
12:48:18|3.58531
12:48:19|3.58344
12:48:20|3.58366
12:48:21|3.58441
12:48:22|3.58668
12:48:23|3.5864
12:48:24|3.5864
12:48:25|3.586
12:48:26|3.58538
12:48:27|3.58584
12:48:28|3.58586
12:48:29|3.58586
12:48:30|3.58586
12:48:31|3.58586
12:48:32|3.58619
12:48:33|3.58501
12:48:34|3.58539
12:48:35|3.5846
12:48:36|3.58312
12:48:37|3.583
12:48:38|3.58333
12:48:39|3.5842
12:48:40|3.58438
12:48:41|3.584
12:48:43|3.584
12:48:43|3.58424
12:48:44|3.5842
12:48:45|3.58426
12:48:47|3.58418
12:48:47|3.5827
12:48:48|3.58417
12:48:49|3.58414
12:48:50|3.5836
12:48:52|3.58409
12:48:52|3.58409
12:48:53|3.584
12:48:55|3.58356
12:48:55|3.5834
12:48:57|3.58338
12:48:58|3.58053
12:49:00|3.57981
12:49:00|3.578
12:49:01|3.57701
12:49:03|3.575
12:49:04|3.57516
12:49:05|3.57396
12:49:06|3.577
12:49:07|3.57866
12:49:08|3.58168
12:49:09|3.5823
12:49:10|3.5821
12:49:11|3.5832
12:49:12|3.58297
12:49:13|3.58
12:49:14|3.58
12:49:15|3.57966
12:49:16|3.57966
12:49:17|3.58
12:49:18|3.57954
12:49:19|3.57864
12:49:20|3.57864
12:49:21|3.57897
12:49:22|3.58029
12:49:23|3.57805
12:49:24|3.58
12:49:25|3.58001
12:49:26|3.57824
12:49:27|3.57949
12:49:28|3.57839
12:49:29|3.57798
12:49:31|3.57741
12:49:32|3.57809
12:49:32|3.57779
12:49:33|3.57912
12:49:34|3.57987
12:49:35|3.58
12:49:36|3.57873
12:49:37|3.57907
12:49:39|3.57864
12:49:40|3.57864
12:49:40|3.57644
12:49:42|3.57608
12:49:43|3.57645
12:49:43|3.57593
12:49:44|3.57593
12:49:45|3.5752
12:49:46|3.57581
12:49:48|3.575
12:49:49|3.5754
12:49:49|3.5762
12:49:51|3.57622
12:49:52|3.578
12:49:53|3.57864
12:49:54|3.57808
12:49:55|3.5783
12:49:56|3.5782
12:49:57|3.5782
12:49:58|3.57826
12:49:59|3.57519
12:50:01|3.57543
12:50:02|3.57601
12:50:03|3.57671
12:50:04|3.57604
12:50:04|3.57542
12:50:05|3.57542
12:50:07|3.57694
12:50:07|3.57647
12:50:09|3.57647
12:50:09|3.575
12:50:10|3.57315
12:50:11|3.57301
12:50:12|3.57308
12:50:13|3.57186
12:50:14|3.57171
12:50:16|3.57172
12:50:17|3.5706
12:50:18|3.5702
12:50:19|3.57
12:50:20|3.57
12:50:21|3.57017
12:50:22|3.57
12:50:22|3.57
12:50:24|3.56999
12:50:25|3.56948
12:50:26|3.56824
12:50:27|3.56993
12:50:28|3.56955
12:50:29|3.56955
12:50:30|3.572
12:50:31|3.5704
12:50:32|3.57
12:50:33|3.57046
12:50:34|3.56909
12:50:35|3.56902
12:50:36|3.568
12:50:37|3.5684
12:50:38|3.5679
12:50:39|3.56798
12:50:40|3.56804
12:50:41|3.56857
12:50:42|3.56785
12:50:43|3.56786
12:50:44|3.56728
12:50:45|3.56648
12:50:46|3.56629
12:50:47|3.56643
12:50:48|3.566
12:50:49|3.56573
12:50:51|3.5646
12:50:52|3.5652
12:50:52|3.56384
12:50:53|3.56596
12:50:54|3.5664
12:50:55|3.56419
12:50:56|3.56455
12:50:57|3.565
12:50:58|3.56304
12:51:00|3.56411
12:51:01|3.5636
12:51:02|3.56569
12:51:03|3.56543
12:51:04|3.56523
12:51:05|3.566
12:51:06|3.56551
12:51:07|3.56466
12:51:08|3.56496
12:51:09|3.5644
12:51:10|3.56433
12:51:12|3.56432
12:51:12|3.56432
12:51:14|3.5642
12:51:15|3.56335
12:51:15|3.56016
12:51:16|3.5654
12:51:17|3.566
12:51:19|3.56617
12:51:19|3.56682
12:51:21|3.56825
12:51:22|3.56917
12:51:23|3.56821
12:51:24|3.56786
12:51:25|3.5685
12:51:26|3.57027
12:51:27|3.57078
12:51:28|3.57192
12:51:29|3.57277
12:51:29|3.57499
12:51:31|3.57423
12:51:31|3.57713
12:51:32|3.57578
12:51:33|3.57799
12:51:35|3.57602
12:51:36|3.5764
12:51:36|3.57603
12:51:37|3.576
12:51:38|3.57561
12:51:40|3.57439
12:51:41|3.57225
12:51:41|3.57218
12:51:43|3.57426
12:51:44|3.57606
12:51:44|3.57691
12:51:46|3.57836
12:51:47|3.57836
12:51:47|3.57873
12:51:49|3.57919
12:51:50|3.58
12:51:51|3.581
12:51:52|3.581
12:51:53|3.5824
12:51:54|3.57963
12:51:55|3.5784
12:51:56|3.57779
12:51:56|3.57839
12:51:58|3.57738
12:51:59|3.57828
12:52:00|3.57999
12:52:02|3.57338
12:52:03|3.57319
12:52:05|3.57331
12:52:06|3.57424
12:52:06|3.5734
12:52:08|3.5731
12:52:09|3.57234
12:52:10|3.56958
12:52:11|3.56898
12:52:12|3.5696
12:52:14|3.56961
12:52:15|3.57106
12:52:16|3.57232
12:52:16|3.57121
12:52:17|3.5716
12:52:19|3.57119
12:52:19|3.57065
12:52:20|3.57069
12:52:21|3.57
12:52:22|3.57
12:52:23|3.57
12:52:25|3.57019
12:52:25|3.569
12:52:27|3.569
12:52:28|3.5644
12:52:28|3.56711
12:52:30|3.56714
12:52:30|3.5672
12:52:31|3.56819
12:52:33|3.57142
12:52:34|3.57042
12:52:34|3.57043
12:52:36|3.56862
12:52:37|3.56862
12:52:37|3.56862
12:52:39|3.56998
12:52:39|3.57072
12:52:41|3.5713
12:52:41|3.57186
12:52:43|3.57001
12:52:44|3.57179
12:52:44|3.57243
12:52:46|3.572
12:52:47|3.57185
12:52:48|3.572
12:52:49|3.57181
12:52:50|3.57214
12:52:51|3.5717
12:52:52|3.57094
12:52:53|3.57094
12:52:54|3.57094
12:52:55|3.5707
12:52:56|3.57071
12:52:57|3.57073
12:52:58|3.5697
12:52:59|3.57023
12:53:00|3.57059
12:53:01|3.57039
12:53:02|3.57039
12:53:03|3.57039
12:53:04|3.57107
12:53:05|3.572
12:53:07|3.57179
12:53:08|3.57195
12:53:09|3.57001
12:53:09|3.56912
12:53:10|3.56922
12:53:12|3.56919
12:53:13|3.56759
12:53:14|3.56741
12:53:15|3.56742
12:53:16|3.56856
12:53:17|3.56856
12:53:18|3.56925
12:53:19|3.57039
12:53:21|3.57057
12:53:22|3.57057
12:53:22|3.57109
12:53:24|3.57109
12:53:24|3.57194
12:53:25|3.57194
12:53:27|3.57178
12:53:28|3.5683
12:53:28|3.56987
12:53:29|3.56987
12:53:30|3.57003
12:53:32|3.576
12:53:32|3.57618
12:53:33|3.57777
12:53:34|3.57944
12:53:35|3.57886
12:53:36|3.57918
12:53:38|3.57892
12:53:38|3.57892
12:53:39|3.57892
12:53:41|3.57897
12:53:41|3.57944
12:53:42|3.57875
12:53:43|3.57943
12:53:44|3.57944
12:53:45|3.58075
12:53:46|3.58209
12:53:48|3.58151
12:53:49|3.58201
12:53:50|3.58539
12:53:51|3.58547
12:53:52|3.58375
12:53:53|3.58703
12:53:54|3.58694
12:53:55|3.58445
12:53:56|3.58455
12:53:57|3.58484
12:53:58|3.58441
12:53:59|3.58399
12:54:00|3.58373
12:54:01|3.5833
12:54:02|3.5818
12:54:03|3.58199
12:54:04|3.58264
12:54:05|3.58219
12:54:06|3.58154
12:54:07|3.58001
12:54:08|3.57742
12:54:09|3.5768
12:54:10|3.57684
12:54:11|3.57684
12:54:12|3.57704
12:54:13|3.57753
12:54:14|3.57921
12:54:15|3.57922
12:54:16|3.57861
12:54:17|3.57848
12:54:18|3.57848
12:54:19|3.57964
12:54:20|3.57842
12:54:22|3.57858
12:54:22|3.57843
12:54:23|3.57898
12:54:24|3.57881
12:54:26|3.57924
12:54:26|3.57924
12:54:27|3.57848
12:54:29|3.57848
12:54:30|3.57978
12:54:30|3.57901
12:54:31|3.5798
12:54:33|3.5798
12:54:33|3.5798
12:54:35|3.58086
12:54:35|3.58081
12:54:36|3.58119
12:54:38|3.581
12:54:39|3.58156
12:54:39|3.58323
12:54:40|3.5832
12:54:42|3.5816
12:54:42|3.58136
12:54:44|3.58099
12:54:44|3.58098
12:54:45|3.58091
12:54:47|3.58113
12:54:47|3.58109
12:54:48|3.58066
12:54:49|3.58066
12:54:50|3.58125
12:54:51|3.58125
12:54:53|3.58157
12:54:54|3.5818
12:54:55|3.5818
12:54:56|3.5818
12:54:57|3.5818
12:54:57|3.58142
12:54:59|3.5818
12:55:00|3.58287
12:55:01|3.581
12:55:01|3.58167
12:55:03|3.58105
12:55:04|3.57984
12:55:06|3.5802
12:55:06|3.5802
12:55:07|3.58078
12:55:08|3.58078
12:55:10|3.58053
12:55:10|3.58058
12:55:11|3.58058
12:55:12|3.57999
12:55:13|3.57999
12:55:14|3.5797
12:55:16|3.57973
12:55:17|3.57997
12:55:17|3.5797
12:55:18|3.57903
12:55:19|3.57903
12:55:21|3.57901
12:55:21|3.57998
12:55:23|3.58021
12:55:24|3.5804
12:55:25|3.5804
12:55:26|3.58099
12:55:26|3.58258
12:55:27|3.58287
12:55:29|3.5846
12:55:30|3.585
12:55:31|3.58439
12:55:31|3.58453
12:55:33|3.585
12:55:34|3.5868
12:55:34|3.587
12:55:36|3.58628
12:55:36|3.5875
12:55:37|3.58807
12:55:38|3.58807
12:55:40|3.58654
12:55:40|3.58758
12:55:41|3.58737
12:55:42|3.5874
12:55:43|3.58776
12:55:44|3.586
12:55:46|3.5863
12:55:46|3.5868
12:55:48|3.58613
12:55:48|3.58694
12:55:50|3.58694
12:55:50|3.58758
12:55:52|3.58758
12:55:53|3.5891
12:55:53|3.58744
12:55:54|3.58779
12:55:55|3.58888
12:55:57|3.58866
12:55:58|3.58695
12:55:59|3.58738
12:56:00|3.58716
12:56:01|3.58948
12:56:02|3.589
12:56:03|3.58971
12:56:03|3.58939
12:56:05|3.59098
12:56:07|3.59307
12:56:07|3.59455
12:56:08|3.59432
12:56:09|3.59456
12:56:10|3.59253
12:56:11|3.59117
12:56:13|3.59066
12:56:13|3.59161
12:56:14|3.5915
12:56:16|3.59208
12:56:17|3.59122
12:56:18|3.59127
12:56:19|3.59127
12:56:20|3.59274
12:56:21|3.59235
12:56:22|3.59139
12:56:23|3.59176
12:56:23|3.59179
12:56:24|3.591
12:56:26|3.59228
12:56:27|3.59322
12:56:28|3.59322
12:56:29|3.59235
12:56:30|3.59119
12:56:31|3.59395
12:56:32|3.5917
12:56:33|3.59243
12:56:34|3.59278
12:56:35|3.59161
12:56:36|3.59161
12:56:37|3.59037
12:56:38|3.5902
12:56:39|3.58996
12:56:40|3.58989
12:56:41|3.58996
12:56:42|3.58939
12:56:43|3.58847
12:56:44|3.59058
12:56:45|3.59062
12:56:46|3.5899
12:56:47|3.59037
12:56:48|3.59109
12:56:49|3.59169
12:56:50|3.5917
12:56:51|3.59191
12:56:52|3.59172
12:56:53|3.59166
12:56:54|3.59172
12:56:56|3.59353
12:56:57|3.59353
12:56:58|3.59342
12:56:58|3.59342
12:56:59|3.59413
12:57:01|3.59238
12:57:02|3.59259
12:57:02|3.59121
12:57:04|3.59125
12:57:05|3.59211
12:57:07|3.59254
12:57:08|3.59254
12:57:10|3.595
12:57:10|3.59516
12:57:12|3.59522
12:57:13|3.59501
12:57:14|3.59549
12:57:15|3.59414
12:57:16|3.59413
12:57:17|3.59466
12:57:17|3.59413
12:57:18|3.5944
12:57:19|3.59424
12:57:20|3.59441
12:57:21|3.59442
12:57:23|3.59185
12:57:24|3.59245
12:57:24|3.5953
12:57:26|3.595
12:57:26|3.59632
12:57:28|3.59583
12:57:28|3.595
12:57:30|3.59607
12:57:31|3.59608
12:57:32|3.59573
12:57:33|3.59651
12:57:34|3.59572
12:57:35|3.59706
12:57:36|3.59665
12:57:37|3.58984
12:57:38|3.5936
12:57:39|3.5917
12:57:40|3.59032
12:57:41|3.59013
12:57:42|3.58949
12:57:43|3.59037
12:57:44|3.5916
12:57:45|3.59159
12:57:46|3.59291
12:57:47|3.59404
12:57:48|3.59404
12:57:49|3.59404
12:57:50|3.59291
12:57:51|3.59313
12:57:53|3.5929
12:57:53|3.59302
12:57:54|3.59384
12:57:55|3.59405
12:57:56|3.59404
12:57:57|3.59357
12:57:58|3.59333
12:57:59|3.59291
12:58:00|3.59312
12:58:01|3.5916
12:58:03|3.59021
12:58:04|3.59086
12:58:05|3.59067
12:58:05|3.59025
12:58:07|3.59059
12:58:09|3.58894
12:58:10|3.59041
12:58:11|3.59001
12:58:11|3.58921
12:58:12|3.58887
12:58:14|3.58916
12:58:15|3.58916
12:58:16|3.58801
12:58:17|3.59522
12:58:18|3.59556
12:58:19|3.59442
12:58:20|3.59442
12:58:21|3.59371
12:58:22|3.5942
12:58:23|3.59385
12:58:24|3.59509
12:58:25|3.59523
12:58:26|3.59366
12:58:27|3.59364
12:58:28|3.59298
12:58:29|3.59401
12:58:31|3.59418
12:58:32|3.59434
12:58:33|3.59434
12:58:33|3.59453
12:58:35|3.59379
12:58:35|3.59434
12:58:37|3.59364
12:58:37|3.59559
12:58:38|3.59453
12:58:39|3.593
12:58:40|3.59365
12:58:42|3.59365
12:58:42|3.59365
12:58:44|3.59365
12:58:45|3.593
12:58:45|3.59144
12:58:47|3.59127
12:58:47|3.59127
12:58:49|3.59127
12:58:50|3.59113
12:58:50|3.5918
12:58:52|3.5918
12:58:52|3.5924
12:58:53|3.5924
12:58:54|3.59229
12:58:56|3.59104
12:58:56|3.5914
12:58:58|3.59089
12:58:58|3.59089
12:59:00|3.59074
12:59:01|3.59073
12:59:02|3.5904
12:59:03|3.5904
12:59:04|3.59039
12:59:05|3.58996
12:59:06|3.59115
12:59:07|3.59178
12:59:09|3.59241
12:59:10|3.5924
12:59:11|3.5924
12:59:11|3.59301
12:59:13|3.5935
12:59:14|3.59406
12:59:14|3.59406
12:59:16|3.59406
12:59:17|3.59325
12:59:18|3.59325
12:59:19|3.59143
12:59:20|3.59143
12:59:21|3.59143
12:59:22|3.59106
12:59:23|3.592
12:59:24|3.59341
12:59:25|3.59279
12:59:26|3.59433
12:59:27|3.59484
12:59:28|3.59484
12:59:29|3.5952
12:59:30|3.5937
12:59:31|3.5937
12:59:32|3.5937
12:59:33|3.59427
12:59:34|3.59427
12:59:36|3.59279
12:59:36|3.59229
12:59:38|3.59259
12:59:39|3.59411
12:59:40|3.59319
12:59:41|3.59345
12:59:42|3.59308
12:59:43|3.59222
12:59:44|3.59278
12:59:45|3.59279
12:59:46|3.59221
12:59:47|3.59052
12:59:48|3.59079
12:59:49|3.59078
12:59:50|3.59
12:59:51|3.59056
12:59:52|3.59077
12:59:53|3.5926
12:59:54|3.5908
12:59:55|3.59102
12:59:56|3.59052
12:59:57|3.59219
12:59:58|3.5912
12:59:59|3.59144
13:00:00|3.59144
13:00:01|3.59035
13:00:02|3.59
13:00:03|3.58815
13:00:04|3.58805
13:00:05|3.5882
13:00:06|3.59404
13:00:07|3.59265
13:00:08|3.5925
13:00:10|3.59143
13:00:11|3.59002
13:00:13|3.59021
13:00:13|3.58983
13:00:15|3.5893
13:00:15|3.5884
13:00:17|3.59006
13:00:18|3.58966
13:00:19|3.58966
13:00:19|3.58966
13:00:21|3.59006
13:00:21|3.59053
13:00:23|3.59113
13:00:23|3.59021
13:00:24|3.59081
13:00:26|3.58967
13:00:27|3.58961
13:00:28|3.58992
13:00:29|3.58992
13:00:30|3.58922
13:00:31|3.58933
13:00:32|3.58933
13:00:33|3.58933
13:00:34|3.58992
13:00:35|3.58975
13:00:36|3.58996
13:00:37|3.58997
13:00:38|3.59198
13:00:39|3.59198
13:00:40|3.5914
13:00:41|3.58923
13:00:42|3.58934
13:00:43|3.58978
13:00:44|3.58978
13:00:45|3.58978
13:00:46|3.58915
13:00:47|3.59125
13:00:48|3.59069
13:00:49|3.59069
13:00:50|3.59158
13:00:51|3.59099
13:00:52|3.59123
13:00:53|3.59138
13:00:54|3.59138
13:00:55|3.59171
13:00:56|3.59158
13:00:57|3.59118
13:00:58|3.58979
13:00:59|3.59198
13:01:00|3.59198
13:01:01|3.59204
13:01:02|3.5911
13:01:03|3.59239
13:01:04|3.59244
13:01:06|3.59293
13:01:06|3.59339
13:01:08|3.59317
13:01:08|3.59365
13:01:10|3.59365
13:01:11|3.59359
13:01:12|3.59359
13:01:13|3.59383
13:01:14|3.59422
13:01:15|3.59498
13:01:16|3.595
13:01:17|3.59587
13:01:18|3.59642
13:01:19|3.59702
13:01:20|3.59659
13:01:21|3.59622
13:01:22|3.59822
13:01:23|3.5966
13:01:24|3.5966
13:01:25|3.59659
13:01:26|3.59659
13:01:27|3.5981
13:01:28|3.59796
13:01:30|3.59823
13:01:30|3.59826
13:01:32|3.59862
13:01:33|3.5992
13:01:33|3.59823
13:01:34|3.59727
13:01:35|3.59727
13:01:36|3.59667
13:01:38|3.59834
13:01:38|3.59834
13:01:40|3.59762
13:01:41|3.59763
13:01:41|3.59802
13:01:42|3.59879
13:01:44|3.59879
13:01:45|3.59879
13:01:45|3.59762
13:01:47|3.59587
13:01:47|3.59597
13:01:49|3.59598
13:01:50|3.59609
13:01:50|3.59616
13:01:51|3.59698
13:01:53|3.5968
13:01:53|3.5968
13:01:55|3.59538
13:01:55|3.5952
13:01:56|3.59519
13:01:57|3.59493
13:01:59|3.5946
13:02:00|3.59452
13:02:01|3.59391
13:02:02|3.59493
13:02:03|3.595
13:02:03|3.5944
13:02:05|3.59465
13:02:05|3.59465
13:02:07|3.59471
13:02:08|3.59472
13:02:08|3.59484
13:02:10|3.59496
13:02:12|3.59542
13:02:13|3.59542
13:02:13|3.5968
13:02:15|3.59707
13:02:15|3.59706
13:02:16|3.59685
13:02:18|3.59237
13:02:19|3.59185
13:02:20|3.5914
13:02:21|3.5914
13:02:22|3.59077
13:02:23|3.59154
13:02:24|3.59154
13:02:25|3.59076
13:02:26|3.591
13:02:27|3.5934
13:02:28|3.5934
13:02:29|3.59428
13:02:30|3.5958
13:02:31|3.59443
13:02:32|3.59403
13:02:33|3.5944
13:02:34|3.59494
13:02:35|3.5948
13:02:37|3.5948
13:02:37|3.59542
13:02:38|3.59422
13:02:39|3.59457
13:02:40|3.595
13:02:42|3.595
13:02:42|3.59595
13:02:43|3.59609
13:02:44|3.59508
13:02:46|3.59386
13:02:46|3.595
13:02:47|3.595
13:02:49|3.59481
13:02:49|3.59651
13:02:51|3.59653
13:02:52|3.59658
13:02:52|3.59514
13:02:53|3.5948
13:02:55|3.5948
13:02:55|3.59624
13:02:56|3.59631
13:02:57|3.59631
13:02:59|3.5972
13:02:59|3.5972
13:03:01|3.5972
13:03:01|3.59819
13:03:03|3.59846
13:03:03|3.59939
13:03:04|3.59913
13:03:06|3.59913
13:03:06|3.6
13:03:07|3.6
13:03:08|3.6
13:03:09|3.6
13:03:10|3.6035
13:03:11|3.60414
13:03:13|3.60503
13:03:14|3.60234
13:03:15|3.60078
13:03:16|3.6022
13:03:18|3.60076
13:03:19|3.60085
13:03:20|3.60459
13:03:21|3.60549
13:03:22|3.605
13:03:23|3.60446
13:03:24|3.60127
13:03:25|3.60185
13:03:26|3.60254
13:03:27|3.60286
13:03:28|3.60549
13:03:29|3.60737
13:03:30|3.60604
13:03:31|3.60706
13:03:32|3.60634
13:03:34|3.60741
13:03:35|3.60702
13:03:35|3.60837
13:03:36|3.60846
13:03:38|3.60889
13:03:39|3.60841
13:03:40|3.608
13:03:41|3.6086
13:03:42|3.6086
13:03:43|3.60853
13:03:44|3.60793
13:03:45|3.6077
13:03:46|3.606
13:03:47|3.6042
13:03:48|3.60615
13:03:49|3.60779
13:03:50|3.60764
13:03:51|3.60761
13:03:52|3.60781
13:03:53|3.6061
13:03:54|3.6061
13:03:55|3.60616
13:03:56|3.60609
13:03:57|3.60616
13:03:58|3.60362
13:03:59|3.60263
13:04:00|3.60175
13:04:01|3.60085
13:04:02|3.60105
13:04:03|3.60167
13:04:04|3.60118
13:04:05|3.6017
13:04:06|3.60316
13:04:07|3.60176
13:04:08|3.60223
13:04:09|3.6026
13:04:10|3.60343
13:04:11|3.60456
13:04:12|3.60479
13:04:13|3.60458
13:04:14|3.60439
13:04:15|3.60341
13:04:16|3.60342
13:04:17|3.60731
13:04:18|3.60668
13:04:19|3.60772
13:04:20|3.60641
13:04:21|3.6069
13:04:22|3.60621
13:04:24|3.60811
13:04:25|3.60827
13:04:26|3.60748
13:04:27|3.60749
13:04:28|3.60828
13:04:30|3.61001
13:04:30|3.6086
13:04:31|3.60826
13:04:32|3.60826
13:04:33|3.60827
13:04:34|3.60871
13:04:36|3.60924
13:04:36|3.61008
13:04:37|3.60953
13:04:38|3.61109
13:04:39|3.6112
13:04:40|3.6115
13:04:41|3.6115
13:04:43|3.61144
13:04:43|3.61172
13:04:44|3.61005
13:04:45|3.61065
13:04:46|3.61632
13:04:47|3.6166
13:04:48|3.61782
13:04:49|3.618
13:04:50|3.6169
13:04:52|3.61699
13:04:52|3.6178
13:04:54|3.61787
13:04:56|3.6178
13:04:56|3.61691
13:04:57|3.61722
13:04:58|3.61509
13:05:00|3.61759
13:05:01|3.61741
13:05:02|3.61784
13:05:03|3.616
13:05:04|3.61688
13:05:05|3.6175
13:05:06|3.61747
13:05:07|3.61762
13:05:08|3.6172
13:05:09|3.61724
13:05:10|3.61689
13:05:11|3.61501
13:05:12|3.615
13:05:13|3.6158
13:05:15|3.61699
13:05:16|3.61461
13:05:17|3.61578
13:05:18|3.61578
13:05:19|3.61366
13:05:20|3.61453
13:05:21|3.61398
13:05:22|3.6123
13:05:24|3.6129
13:05:24|3.6134
13:05:25|3.61501
13:05:27|3.61501
13:05:28|3.61534
13:05:28|3.61572
13:05:29|3.61599
13:05:31|3.6154
13:05:32|3.61502
13:05:32|3.61561
13:05:33|3.61757
13:05:34|3.61752
13:05:35|3.61882
13:05:36|3.61822
13:05:37|3.61828
13:05:39|3.61899
13:05:39|3.6182
13:05:41|3.618
13:05:41|3.61839
13:05:42|3.61786
13:05:44|3.6179
13:05:44|3.61703
13:05:46|3.61703
13:05:47|3.6168
13:05:47|3.617
13:05:49|3.617
13:05:50|3.617
13:05:50|3.617
13:05:52|3.61759
13:05:53|3.61822
13:05:54|3.61822
13:05:54|3.61703
13:05:56|3.61773
13:05:58|3.61909
13:05:58|3.62
13:05:59|3.6232
13:06:00|3.62729
13:06:01|3.62701
13:06:02|3.62704
13:06:03|3.62826
13:06:04|3.62871
13:06:05|3.62681
13:06:06|3.6298
13:06:08|3.62885
13:06:09|3.62918
13:06:09|3.62875
13:06:11|3.62508
13:06:11|3.62188
13:06:13|3.62343
13:06:14|3.62405
13:06:15|3.62608
13:06:17|3.6245
13:06:18|3.62484
13:06:19|3.62293
13:06:20|3.62093
13:06:21|3.61948
13:06:22|3.61852
13:06:23|3.61921
13:06:24|3.6191
13:06:25|3.62019
13:06:26|3.62052
13:06:27|3.62052
13:06:28|3.62007
13:06:29|3.61992
13:06:30|3.6198
13:06:31|3.61793
13:06:32|3.61739
13:06:33|3.61739
13:06:34|3.61736
13:06:35|3.61736
13:06:37|3.6182
13:06:37|3.61847
13:06:38|3.61847
13:06:39|3.61873
13:06:41|3.61799
13:06:41|3.61903
13:06:42|3.6201
13:06:44|3.61991
13:06:45|3.61991
13:06:46|3.61938
13:06:47|3.61964
13:06:48|3.6192
13:06:49|3.61874
13:06:50|3.61851
13:06:51|3.61752
13:06:52|3.61703
13:06:53|3.61728
13:06:54|3.61687
13:06:54|3.61687
13:06:56|3.61687
13:06:57|3.61693
13:06:58|3.61762
13:06:59|3.61652
13:07:00|3.61652
13:07:01|3.61723
13:07:02|3.61866
13:07:03|3.6176
13:07:04|3.61672
13:07:05|3.61679
13:07:06|3.61674
13:07:07|3.6166
13:07:08|3.61652
13:07:09|3.61652
13:07:10|3.61529
13:07:11|3.61504
13:07:12|3.61482
13:07:13|3.61396
13:07:14|3.61374
13:07:15|3.61584
13:07:17|3.61511
13:07:18|3.61676
13:07:19|3.61613
13:07:21|3.61613
13:07:22|3.6158
13:07:23|3.615
13:07:24|3.61374
13:07:24|3.61359
13:07:27|3.6136
13:07:28|3.6118
13:07:28|3.61213
13:07:29|3.61299
13:07:30|3.6105
13:07:31|3.61024
13:07:32|3.61001
13:07:33|3.60922
13:07:34|3.60826
13:07:35|3.60689
13:07:36|3.60734
13:07:37|3.60281
13:07:38|3.60254
13:07:40|3.60296
13:07:40|3.60181
13:07:42|3.60221
13:07:42|3.60181
13:07:43|3.60163
13:07:45|3.60162
13:07:45|3.60078
13:07:46|3.60163
13:07:47|3.60423
13:07:48|3.60406
13:07:49|3.608
13:07:51|3.60804
13:07:52|3.60518
13:07:52|3.60518
13:07:53|3.60455
13:07:54|3.60455
13:07:55|3.60399
13:07:56|3.60399
13:07:57|3.6035
13:07:59|3.6035
13:08:00|3.6035
13:08:00|3.60437
13:08:01|3.60309
13:08:02|3.60189
13:08:03|3.60189
13:08:04|3.60001
13:08:06|3.6001
13:08:06|3.60112
13:08:08|3.60309
13:08:08|3.60575
13:08:09|3.60404
13:08:10|3.60428
13:08:11|3.60428
13:08:12|3.60435
13:08:14|3.60314
13:08:14|3.60388
13:08:15|3.60388
13:08:16|3.60258
13:08:18|3.60258
13:08:20|3.60286
13:08:21|3.60273
13:08:22|3.60301
13:08:22|3.60287
13:08:24|3.60113
13:08:26|3.60217
13:08:26|3.60273
13:08:28|3.60239
13:08:29|3.60239
13:08:30|3.60498
13:08:30|3.60401
13:08:32|3.60468
13:08:32|3.60479
13:08:33|3.6051
13:08:34|3.60366
13:08:36|3.60479
13:08:36|3.60459
13:08:37|3.60354
13:08:38|3.60354
13:08:39|3.60393
13:08:41|3.60393
13:08:41|3.60393
13:08:42|3.60332
13:08:44|3.60332
13:08:44|3.603
13:08:45|3.60218
13:08:47|3.60187
13:08:47|3.60192
13:08:48|3.60028
13:08:49|3.60104
13:08:50|3.60096
13:08:52|3.60154
13:08:52|3.60195
13:08:54|3.60195
13:08:55|3.60195
13:08:55|3.60209
13:08:56|3.60109
13:08:57|3.60118
13:08:59|3.60131
13:08:59|3.60131
13:09:00|3.60022
13:09:01|3.60235
13:09:03|3.60393
13:09:03|3.60455
13:09:05|3.6039
13:09:06|3.6039
13:09:07|3.60359
13:09:08|3.60375
13:09:09|3.60393
13:09:10|3.60597
13:09:11|3.60677
13:09:11|3.60545
13:09:13|3.60564
13:09:13|3.60595
13:09:14|3.60671
13:09:16|3.60673
13:09:17|3.60673
13:09:19|3.60576
13:09:20|3.60737
13:09:22|3.60623
13:09:22|3.60612
13:09:23|3.60509
13:09:24|3.60509
13:09:26|3.6047
13:09:26|3.6047
13:09:28|3.60463
13:09:29|3.6028
13:09:30|3.60325
13:09:30|3.60388
13:09:31|3.60388
13:09:32|3.60371
13:09:34|3.603
13:09:35|3.603
13:09:35|3.60276
13:09:37|3.60276
13:09:37|3.60469
13:09:39|3.60257
13:09:40|3.60397
13:09:41|3.60397
13:09:42|3.60212
13:09:43|3.6022
13:09:44|3.6022
13:09:45|3.60212
13:09:46|3.60319
13:09:47|3.60324
13:09:48|3.60396
13:09:49|3.602
13:09:50|3.602
13:09:51|3.602
13:09:52|3.602
13:09:53|3.60237
13:09:54|3.60237
13:09:55|3.60271
13:09:56|3.60281
13:09:57|3.60281
13:09:58|3.60281
13:09:59|3.60121
13:10:01|3.60148
13:10:01|3.60148
13:10:02|3.60148
13:10:03|3.60148
13:10:04|3.60252
13:10:06|3.60256
13:10:06|3.60256
13:10:07|3.60551
13:10:08|3.60572
13:10:10|3.60537
13:10:11|3.60552
13:10:12|3.60619
13:10:13|3.60673
13:10:13|3.60656
13:10:14|3.60742
13:10:15|3.60898
13:10:17|3.61
13:10:18|3.60824
13:10:19|3.60824
13:10:21|3.60873
13:10:23|3.60873
13:10:23|3.60882
13:10:24|3.60888
13:10:25|3.60744
13:10:27|3.60684
13:10:27|3.60806
13:10:29|3.60848
13:10:30|3.60759
13:10:30|3.60759
13:10:32|3.60759
13:10:33|3.60711
13:10:34|3.60578
13:10:35|3.60735
13:10:36|3.60681
13:10:37|3.60612
13:10:38|3.60623
13:10:39|3.6058
13:10:40|3.60568
13:10:41|3.60391
13:10:42|3.60391
13:10:43|3.60364
13:10:44|3.60389
13:10:46|3.60389
13:10:46|3.60405
13:10:47|3.60532
13:10:48|3.60532
13:10:49|3.60489
13:10:50|3.60391
13:10:51|3.60391
13:10:52|3.60391
13:10:53|3.60409
13:10:54|3.60398
13:10:55|3.60391
13:10:56|3.60409
13:10:57|3.60466
13:10:58|3.60466
13:11:00|3.60513
13:11:00|3.60531
13:11:01|3.60395
13:11:02|3.60481
13:11:03|3.60497
13:11:04|3.60395
13:11:05|3.60401
13:11:06|3.60432
13:11:08|3.60432
13:11:08|3.60677
13:11:09|3.60589
13:11:10|3.606
13:11:11|3.6049
13:11:12|3.6049
13:11:13|3.60624
13:11:14|3.60605
13:11:15|3.60605
13:11:16|3.60596
13:11:18|3.60439
13:11:19|3.6047
13:11:21|3.60419
13:11:22|3.60412
13:11:23|3.60365
13:11:23|3.60415
13:11:25|3.60412
13:11:26|3.603
13:11:27|3.60339
13:11:27|3.60435
13:11:29|3.60435
13:11:31|3.60589
13:11:32|3.60589
13:11:32|3.60589
13:11:33|3.60584
13:11:34|3.60584
13:11:35|3.60584
13:11:37|3.60572
13:11:37|3.60573
13:11:38|3.60572
13:11:39|3.60572
13:11:41|3.60572
13:11:41|3.60572
13:11:43|3.60572
13:11:44|3.60572
13:11:45|3.60572
13:11:46|3.6056
13:11:47|3.60561
13:11:48|3.60554
13:11:49|3.60514
13:11:50|3.60514
13:11:51|3.60391
13:11:52|3.60391
13:11:53|3.60391
13:11:54|3.6039
13:11:55|3.60359
13:11:56|3.60329
13:11:57|3.60345
13:11:58|3.60356
13:11:59|3.60356
13:12:00|3.60357
13:12:01|3.60357
13:12:02|3.60359
13:12:03|3.60359
13:12:04|3.6036
13:12:05|3.6036
13:12:06|3.60359
13:12:07|3.60435
13:12:08|3.60419
13:12:09|3.60402
13:12:10|3.60441
13:12:11|3.605
13:12:12|3.60535
13:12:13|3.60541
13:12:14|3.60561
13:12:15|3.60561
13:12:16|3.60561
13:12:17|3.606
13:12:18|3.60759
13:12:19|3.60759
13:12:20|3.6077
13:12:21|3.60761
13:12:23|3.60689
13:12:24|3.60542
13:12:25|3.60658
13:12:27|3.60531
13:12:27|3.60513
13:12:28|3.60599
13:12:29|3.60782
13:12:31|3.60817
13:12:32|3.60773
13:12:32|3.60414
13:12:34|3.606
13:12:34|3.60619
13:12:35|3.606
13:12:36|3.60599
13:12:38|3.60552
13:12:38|3.60521
13:12:40|3.60521
13:12:41|3.60461
13:12:41|3.60698
13:12:42|3.60705
13:12:44|3.60705
13:12:45|3.60653
13:12:46|3.60462
13:12:47|3.60278
13:12:48|3.60389
13:12:48|3.60389
13:12:51|3.605
13:12:52|3.60618
13:12:52|3.60573
13:12:54|3.60472
13:12:54|3.60394
13:12:55|3.60394
13:12:56|3.60307
13:12:58|3.60307
13:12:59|3.60248
13:12:59|3.60116
13:13:01|3.60041
13:13:02|3.60208
13:13:02|3.60178
13:13:03|3.60106
13:13:04|3.60177
13:13:05|3.60112
13:13:06|3.60111
13:13:08|3.60289
13:13:08|3.60336
13:13:09|3.60309
13:13:10|3.60309
13:13:12|3.60265
13:13:13|3.60309
13:13:14|3.60309
13:13:14|3.6028
13:13:15|3.60247
13:13:16|3.60277
13:13:17|3.60277
13:13:19|3.60267
13:13:19|3.60273
13:13:20|3.60209
13:13:22|3.60209
13:13:23|3.60277
13:13:24|3.60277
13:13:26|3.60266
13:13:26|3.60308
13:13:28|3.60313
13:13:29|3.60313
13:13:29|3.60313
13:13:30|3.60313
13:13:31|3.6029
13:13:33|3.6029
13:13:34|3.6033
13:13:35|3.60303
13:13:36|3.60223
13:13:37|3.60223
13:13:38|3.60528
13:13:39|3.60441
13:13:41|3.60653
13:13:42|3.60652
13:13:42|3.60641
13:13:44|3.60641
13:13:45|3.60641
13:13:46|3.60652
13:13:46|3.60652
13:13:47|3.60652
13:13:48|3.60719
13:13:50|3.60695
13:13:51|3.60695
13:13:52|3.60648
13:13:53|3.60666
13:13:54|3.60666
13:13:55|3.60653
13:13:57|3.60653
13:13:57|3.60666
13:13:59|3.60648
13:13:59|3.60648
13:14:00|3.60648
13:14:02|3.60523
13:14:03|3.60669
13:14:03|3.60712
13:14:05|3.60761
13:14:06|3.60761
13:14:06|3.60761
13:14:08|3.60799
13:14:08|3.608
13:14:10|3.60902
13:14:10|3.61
13:14:12|3.61054
13:14:12|3.6106
13:14:14|3.61129
13:14:14|3.61143
13:14:16|3.61182
13:14:17|3.61468
13:14:18|3.61468
13:14:20|3.61468
13:14:20|3.61448
13:14:21|3.615
13:14:23|3.61374
13:14:25|3.61396
13:14:25|3.61373
13:14:26|3.6138
13:14:27|3.61261
13:14:28|3.61267
13:14:31|3.61309
13:14:31|3.61182
13:14:33|3.61169
13:14:33|3.612
13:14:35|3.61076
13:14:36|3.61076
13:14:37|3.61077
13:14:38|3.61211
13:14:40|3.61396
13:14:40|3.61414
13:14:41|3.61429
13:14:42|3.61328
13:14:43|3.61328
13:14:44|3.61402
13:14:46|3.61361
13:14:47|3.61361
13:14:47|3.61361
13:14:49|3.61366
13:14:50|3.61364
13:14:51|3.61356
13:14:52|3.61362
13:14:53|3.61328
13:14:54|3.61329
13:14:55|3.61297
13:14:56|3.61285
13:14:57|3.6126
13:14:58|3.61303
13:14:59|3.61081
13:15:00|3.611
13:15:01|3.61121
13:15:02|3.61006
13:15:03|3.60982
13:15:04|3.60848
13:15:05|3.61
13:15:06|3.6099
13:15:07|3.608
13:15:08|3.60805
13:15:10|3.6094
13:15:10|3.61331
13:15:12|3.61331
13:15:12|3.614
13:15:13|3.61386
13:15:15|3.61594
13:15:16|3.61581
13:15:17|3.61581
13:15:18|3.61581
13:15:18|3.6172
13:15:20|3.61741
13:15:21|3.61756
13:15:21|3.61766
13:15:23|3.61808
13:15:25|3.61805
13:15:26|3.61768
13:15:27|3.61789
13:15:27|3.61751
13:15:29|3.61766
13:15:29|3.61779
13:15:31|3.61779
13:15:32|3.61809
13:15:33|3.61822
13:15:34|3.61871
13:15:35|3.61871
13:15:36|3.61917
13:15:37|3.61907
13:15:39|3.61928
13:15:40|3.61913
13:15:41|3.61818
13:15:41|3.61779
13:15:42|3.61429
13:15:43|3.61585
13:15:45|3.61496
13:15:45|3.61743
13:15:46|3.61519
13:15:48|3.61429
13:15:48|3.61383
13:15:49|3.61419
13:15:50|3.61627
13:15:51|3.61649
13:15:53|3.61822
13:15:53|3.61822
13:15:54|3.61822
13:15:55|3.61895
13:15:56|3.61852
13:15:57|3.61852
13:15:59|3.61907
13:16:00|3.619
13:16:00|3.619
13:16:01|3.61904
13:16:02|3.62
13:16:03|3.61999
13:16:04|3.62
13:16:05|3.62
13:16:06|3.62
13:16:07|3.62
13:16:08|3.62373
13:16:09|3.62338
13:16:11|3.62499
13:16:11|3.62468
13:16:13|3.62439
13:16:14|3.62455
13:16:14|3.625
13:16:16|3.625
13:16:17|3.625
13:16:17|3.62499
13:16:19|3.62599
13:16:20|3.62599
13:16:21|3.62779
13:16:22|3.62432
13:16:23|3.62246
13:16:24|3.62452
13:16:25|3.62348
13:16:27|3.6232
13:16:27|3.6234
13:16:28|3.62333
13:16:30|3.62277
13:16:31|3.62398
13:16:32|3.62348
13:16:33|3.6238
13:16:34|3.62434
13:16:35|3.62434
13:16:36|3.62774
13:16:37|3.6294
13:16:38|3.6294
13:16:40|3.62859
13:16:41|3.62881
13:16:41|3.62805
13:16:43|3.62867
13:16:44|3.62867
13:16:44|3.62881
13:16:46|3.62723
13:16:46|3.62837
13:16:48|3.62837
13:16:48|3.62837
13:16:50|3.62912
13:16:51|3.62977
13:16:51|3.62985
13:16:52|3.62936
13:16:53|3.62881
13:16:54|3.62917
13:16:56|3.62943
13:16:56|3.62951
13:16:57|3.62999
13:16:59|3.628
13:16:59|3.62772
13:17:00|3.62786
13:17:01|3.6288
13:17:02|3.62965
13:17:04|3.62965
13:17:04|3.63142
13:17:05|3.63322
13:17:06|3.63628
13:17:07|3.63579
13:17:08|3.63798
13:17:10|3.63636
13:17:11|3.63657
13:17:11|3.63537
13:17:12|3.63318
13:17:13|3.63441
13:17:14|3.63441
13:17:15|3.63512
13:17:17|3.63496
13:17:17|3.63511
13:17:19|3.63546
13:17:19|3.63513
13:17:20|3.63487
13:17:22|3.635
13:17:23|3.63496
13:17:23|3.63463
13:17:24|3.63336
13:17:26|3.63066
13:17:27|3.63145
13:17:29|3.63262
13:17:30|3.63262
13:17:31|3.63254
13:17:32|3.63139
13:17:33|3.63218
13:17:34|3.63218
13:17:35|3.63179
13:17:36|3.63
13:17:37|3.62694
13:17:39|3.62632
13:17:39|3.62719
13:17:40|3.62764
13:17:42|3.62908
13:17:42|3.62927
13:17:44|3.62872
13:17:44|3.62944
13:17:46|3.63085
13:17:47|3.63029
13:17:47|3.62997
13:17:49|3.63218
13:17:50|3.63218
13:17:51|3.63164
13:17:52|3.6325
13:17:53|3.6325
13:17:54|3.6325
13:17:55|3.63239
13:17:56|3.63281
13:17:57|3.63227
13:17:58|3.63388
13:17:59|3.63329
13:18:00|3.63326
13:18:01|3.63326
13:18:02|3.6325
13:18:03|3.6325
13:18:04|3.63257
13:18:05|3.63081
13:18:06|3.62747
13:18:07|3.6275
13:18:08|3.62652
13:18:09|3.62409
13:18:10|3.62377
13:18:11|3.62293
13:18:12|3.62477
13:18:13|3.62698
13:18:14|3.62743
13:18:15|3.62691
13:18:16|3.62736
13:18:17|3.62696
13:18:18|3.62696
13:18:19|3.62693
13:18:20|3.62644
13:18:21|3.62605
13:18:22|3.62643
13:18:23|3.62656
13:18:24|3.62741
13:18:25|3.62645
13:18:27|3.62644
13:18:28|3.62446
13:18:29|3.62446
13:18:30|3.62301
13:18:31|3.62181
13:18:33|3.62
13:18:34|3.61938
13:18:35|3.6204
13:18:36|3.62138
13:18:37|3.62419
13:18:38|3.62353
13:18:38|3.62265
13:18:39|3.62105
13:18:41|3.6208
13:18:42|3.6208
13:18:43|3.6208
13:18:44|3.62151
13:18:45|3.6219
13:18:45|3.6219
13:18:47|3.62226
13:18:48|3.62268
13:18:49|3.62351
13:18:50|3.623
13:18:51|3.62306
13:18:52|3.62279
13:18:53|3.62319
13:18:55|3.62332
13:18:55|3.62336
13:18:56|3.62107
13:18:57|3.62107
13:18:59|3.6213
13:19:00|3.62
13:19:01|3.62235
13:19:01|3.62121
13:19:02|3.62031
13:19:03|3.62019
13:19:05|3.61838
13:19:06|3.61851
13:19:07|3.61873
13:19:08|3.62001
13:19:09|3.62001
13:19:10|3.62001
13:19:11|3.61673
13:19:12|3.61699
13:19:13|3.61776
13:19:14|3.61617
13:19:15|3.61624
13:19:16|3.61598
13:19:17|3.61718
13:19:18|3.61858
13:19:19|3.6184
13:19:20|3.6184
13:19:21|3.6184
13:19:22|3.61727
13:19:23|3.61651
13:19:24|3.61595
13:19:25|3.61595
13:19:26|3.61758
13:19:27|3.61758
13:19:29|3.61758
13:19:30|3.6164
13:19:31|3.61699
13:19:32|3.6163
13:19:33|3.61554
13:19:34|3.61545
13:19:35|3.61545
13:19:36|3.61554
13:19:38|3.61611
13:19:38|3.6162
13:19:40|3.61779
13:19:41|3.61734
13:19:41|3.61735
13:19:42|3.6186
13:19:44|3.61821
13:19:45|3.61787
13:19:45|3.61726
13:19:47|3.61726
13:19:48|3.61758
13:19:49|3.6176
13:19:50|3.61846
13:19:51|3.61762
13:19:52|3.61596
13:19:53|3.61546
13:19:54|3.61509
13:19:55|3.61511
13:19:56|3.61491
13:19:57|3.6149
13:19:58|3.61546
13:19:59|3.61563
13:20:00|3.61548
13:20:02|3.61559
13:20:03|3.61559
13:20:03|3.61558
13:20:06|3.61632
13:20:07|3.61512
13:20:08|3.61512
13:20:08|3.61444
13:20:09|3.615
13:20:10|3.615
13:20:12|3.61584
13:20:12|3.61775
13:20:13|3.61794
13:20:14|3.6184
13:20:15|3.6184
13:20:16|3.61919
13:20:17|3.61975
13:20:19|3.62001
13:20:20|3.62196
13:20:21|3.62249
13:20:21|3.62387
13:20:23|3.62539
13:20:23|3.62499
13:20:24|3.62499
13:20:25|3.62498
13:20:26|3.62498
13:20:27|3.62368
13:20:29|3.62396
13:20:29|3.62342
13:20:30|3.62471
13:20:32|3.62539
13:20:32|3.62576
13:20:34|3.6276
13:20:35|3.62684
13:20:36|3.62217
13:20:37|3.62217
13:20:38|3.61965
13:20:40|3.61965
13:20:41|3.61954
13:20:42|3.61761
13:20:42|3.61654
13:20:44|3.61654
13:20:44|3.61714
13:20:45|3.61869
13:20:46|3.61869
13:20:48|3.61898
13:20:48|3.62071
13:20:49|3.62037
13:20:50|3.62037
13:20:51|3.61987
13:20:52|3.61933
13:20:53|3.61889
13:20:55|3.61845
13:20:56|3.61866
13:20:57|3.61893
13:20:58|3.61893
13:20:58|3.61894
13:21:01|3.61849
13:21:02|3.61762
13:21:03|3.61762
13:21:03|3.61762
13:21:04|3.61923
13:21:05|3.61926
13:21:07|3.61849
13:21:07|3.61849
13:21:08|3.61849
13:21:09|3.61831
13:21:11|3.61831
13:21:11|3.61501
13:21:13|3.61616
13:21:13|3.6162
13:21:14|3.6162
13:21:16|3.61653
13:21:16|3.61562
13:21:18|3.61562
13:21:18|3.61061
13:21:20|3.61021
13:21:21|3.6101
13:21:21|3.606
13:21:22|3.60649
13:21:23|3.60589
13:21:24|3.60846
13:21:26|3.60637
13:21:26|3.60423
13:21:27|3.60273
13:21:28|3.601
13:21:29|3.60132
13:21:31|3.60021
13:21:32|3.60054
13:21:33|3.60251
13:21:33|3.605
13:21:35|3.606
13:21:36|3.60662
13:21:37|3.60439
13:21:39|3.60436
13:21:39|3.604
13:21:41|3.60329
13:21:42|3.60239
13:21:42|3.60349
13:21:43|3.6032
13:21:45|3.60334
13:21:45|3.60361
13:21:46|3.60391
13:21:48|3.60282
13:21:49|3.60301
13:21:50|3.60301
13:21:51|3.6026
13:21:52|3.60346
13:21:53|3.60409
13:21:54|3.60294
13:21:55|3.60294
13:21:56|3.60277
13:21:57|3.60222
13:21:58|3.60367
13:21:59|3.60412
13:22:00|3.6051
13:22:01|3.60411
13:22:02|3.60353
13:22:03|3.6042
13:22:04|3.60374
13:22:05|3.60095
13:22:06|3.6014
13:22:07|3.60001
13:22:08|3.6
13:22:09|3.6
13:22:10|3.6
13:22:12|3.59883
13:22:12|3.599
13:22:13|3.5987
13:22:14|3.59838
13:22:16|3.5982
13:22:16|3.5987
13:22:17|3.59743
13:22:18|3.5986
13:22:19|3.59999
13:22:20|3.5988
13:22:21|3.59875
13:22:23|3.59884
13:22:24|3.59859
13:22:24|3.59841
13:22:25|3.59796
13:22:27|3.59755
13:22:28|3.59661
13:22:29|3.59581
13:22:30|3.59641
13:22:32|3.59668
13:22:33|3.5987
13:22:34|3.5987
13:22:35|3.5978
13:22:36|3.59666
13:22:37|3.59697
13:22:38|3.59727
13:22:39|3.59727
13:22:40|3.59736
13:22:41|3.59759
13:22:42|3.59681
13:22:43|3.59776
13:22:44|3.59776
13:22:45|3.59846
13:22:46|3.59912
13:22:47|3.59998
13:22:48|3.59951
13:22:49|3.59911
13:22:50|3.59974
13:22:51|3.5995
13:22:52|3.6
13:22:53|3.6
13:22:54|3.603
13:22:55|3.60355
13:22:56|3.60242
13:22:57|3.60113
13:22:58|3.60113
13:22:59|3.60239
13:23:01|3.60159
13:23:01|3.60188
13:23:02|3.6008
13:23:03|3.6004
13:23:04|3.5986
13:23:05|3.59728
13:23:07|3.59839
13:23:07|3.59781
13:23:09|3.59847
13:23:10|3.59874
13:23:10|3.59846
13:23:11|3.5976
13:23:12|3.59781
13:23:14|3.599
13:23:14|3.59963
13:23:15|3.59791
13:23:16|3.5976
13:23:18|3.59653
13:23:18|3.59673
13:23:19|3.5957
13:23:20|3.59501
13:23:21|3.595
13:23:22|3.59501
13:23:24|3.59566
13:23:24|3.5952
13:23:26|3.59519
13:23:27|3.59502
13:23:28|3.59502
13:23:29|3.5953
13:23:30|3.59565
13:23:31|3.59551
13:23:33|3.59544
13:23:34|3.59716
13:23:36|3.59608
13:23:36|3.59646
13:23:37|3.59635
13:23:39|3.59722
13:23:39|3.59722
13:23:40|3.59701
13:23:42|3.59713
13:23:42|3.59712
13:23:44|3.59767
13:23:45|3.59767
13:23:46|3.5976
13:23:46|3.59778
13:23:47|3.59701
13:23:49|3.59681
13:23:50|3.5979
13:23:51|3.59803
13:23:52|3.59801
13:23:54|3.59885
13:23:55|3.59647
13:23:56|3.59673
13:23:57|3.59745
13:23:58|3.59799
13:24:00|3.59861
13:24:01|3.59846
13:24:01|3.59846
13:24:02|3.59835
13:24:03|3.59835
13:24:05|3.59835
13:24:06|3.59835
13:24:07|3.59515
13:24:08|3.5952
13:24:09|3.5952
13:24:10|3.595
13:24:11|3.59538
13:24:12|3.5952
13:24:13|3.5956
13:24:14|3.595
13:24:15|3.595
13:24:16|3.595
13:24:17|3.59501
13:24:18|3.595
13:24:19|3.59501
13:24:20|3.59501
13:24:21|3.595
13:24:22|3.59508
13:24:23|3.595
13:24:24|3.595
13:24:25|3.595
13:24:26|3.595
13:24:27|3.59501
13:24:28|3.59501
13:24:29|3.59622
13:24:30|3.59644
13:24:31|3.59644
13:24:32|3.59565
13:24:34|3.59563
13:24:36|3.59586
13:24:37|3.59607
13:24:38|3.59585
13:24:38|3.59585
13:24:39|3.59601
13:24:41|3.59601
13:24:42|3.59601
13:24:43|3.59581
13:24:43|3.59505
13:24:45|3.59574
13:24:45|3.59515
13:24:46|3.59501
13:24:48|3.59501
13:24:49|3.595
13:24:50|3.593
13:24:50|3.5932
13:24:52|3.593
13:24:52|3.59344
13:24:53|3.59301
13:24:55|3.59495
13:24:55|3.59493
13:24:56|3.5944
13:24:57|3.59501
13:24:58|3.59501
13:24:59|3.59495
13:25:01|3.596
13:25:01|3.59664
13:25:03|3.59789
13:25:03|3.59789
13:25:05|3.59788
13:25:06|3.59893
13:25:07|3.59929
13:25:08|3.59876
13:25:09|3.59912
13:25:10|3.60041
13:25:11|3.60071
13:25:12|3.60249
13:25:13|3.60335
13:25:15|3.6068
13:25:15|3.60601
13:25:16|3.60655
13:25:17|3.60779
13:25:18|3.60862
13:25:20|3.60822
13:25:20|3.60526
13:25:21|3.606
13:25:22|3.60073
13:25:23|3.60073
13:25:24|3.6016
13:25:25|3.60059
13:25:27|3.60059
13:25:27|3.59948
13:25:28|3.59948
13:25:29|3.59991
13:25:30|3.5998
13:25:31|3.60002
13:25:32|3.5994
13:25:34|3.6002
13:25:35|3.59981
13:25:37|3.59956
13:25:38|3.59926
13:25:39|3.59926
13:25:40|3.59969
13:25:41|3.59969
13:25:43|3.60088
13:25:43|3.60017
13:25:44|3.59926
13:25:46|3.5984
13:25:47|3.59797
13:25:48|3.59797
13:25:48|3.59896
13:25:50|3.59859
13:25:51|3.59859
13:25:52|3.59877
13:25:52|3.59877
13:25:54|3.59896
13:25:55|3.59896
13:25:56|3.59876
13:25:57|3.59784
13:25:57|3.60053
13:25:59|3.59966
13:26:00|3.59864
13:26:01|3.59935
13:26:02|3.59912
13:26:03|3.59761
13:26:04|3.59529
13:26:05|3.59639
13:26:07|3.59598
13:26:07|3.59571
13:26:09|3.59596
13:26:09|3.59596
13:26:11|3.59514
13:26:12|3.59501
13:26:12|3.59445
13:26:13|3.59393
13:26:15|3.59407
13:26:15|3.5938
13:26:16|3.59251
13:26:18|3.59281
13:26:18|3.59351
13:26:19|3.59261
13:26:20|3.59261
13:26:21|3.59261
13:26:22|3.59251
13:26:23|3.59251
13:26:24|3.59648
13:26:25|3.59648
13:26:27|3.59648
13:26:27|3.59648
13:26:29|3.5979
13:26:30|3.59781
13:26:31|3.5982
13:26:31|3.59821
13:26:32|3.59821
13:26:33|3.59821
13:26:36|3.59934
13:26:37|3.6
13:26:38|3.60037
13:26:39|3.60088
13:26:40|3.60089
13:26:41|3.60143
13:26:41|3.60121
13:26:43|3.60121
13:26:44|3.6
13:26:45|3.59986
13:26:46|3.59905
13:26:47|3.59905
13:26:48|3.6002
13:26:49|3.6002
13:26:50|3.60078
13:26:51|3.60194
13:26:52|3.60194
13:26:53|3.60258
13:26:54|3.60317
13:26:55|3.60317
13:26:56|3.60446
13:26:57|3.60503
13:26:58|3.60481
13:26:59|3.60481
13:27:00|3.60413
13:27:01|3.60413
13:27:02|3.60338
13:27:03|3.604
13:27:04|3.60466
13:27:05|3.60533
13:27:06|3.6048
13:27:07|3.6078
13:27:08|3.60742
13:27:10|3.60742
13:27:11|3.60882
13:27:12|3.60772
13:27:13|3.60808
13:27:14|3.60618
13:27:15|3.60564
13:27:16|3.6054
13:27:17|3.6054
13:27:18|3.60481
13:27:19|3.60335
13:27:21|3.60262
13:27:21|3.60262
13:27:23|3.60106
13:27:24|3.60107
13:27:25|3.6009
13:27:25|3.6009
13:27:27|3.60068
13:27:28|3.60068
13:27:29|3.5998
13:27:29|3.5998
13:27:30|3.59922
13:27:31|3.60151
13:27:33|3.60016
13:27:34|3.59922
13:27:35|3.59984
13:27:37|3.59537
13:27:39|3.59637
13:27:40|3.59707
13:27:41|3.59659
13:27:41|3.596
13:27:42|3.59593
13:27:44|3.59593
13:27:45|3.59557
13:27:46|3.59533
13:27:47|3.59533
13:27:48|3.59465
13:27:49|3.59476
13:27:50|3.59765
13:27:51|3.5968
13:27:52|3.5968
13:27:53|3.5968
13:27:54|3.5968
13:27:55|3.59745
13:27:56|3.59745
13:27:57|3.5979
13:27:58|3.5979
13:27:59|3.59785
13:28:00|3.59637
13:28:01|3.59764
13:28:02|3.59764
13:28:03|3.59765
13:28:04|3.59741
13:28:05|3.59627
13:28:06|3.59623
13:28:07|3.59635
13:28:08|3.59602
13:28:09|3.59603
13:28:10|3.59627
13:28:12|3.59627
13:28:12|3.59867
13:28:14|3.59917
13:28:14|3.59917
13:28:15|3.59952
13:28:16|3.59952
13:28:17|3.59952
13:28:18|3.59952
13:28:19|3.59901
13:28:21|3.59834
13:28:21|3.59642
13:28:23|3.59594
13:28:23|3.59698
13:28:24|3.59698
13:28:25|3.59593
13:28:27|3.59662
13:28:29|3.59764
13:28:29|3.59702
13:28:30|3.5978
13:28:31|3.59777
13:28:33|3.59777
13:28:33|3.5977
13:28:34|3.60088
13:28:35|3.60154
13:28:37|3.60279
13:28:37|3.60279
13:28:39|3.60305
13:28:40|3.60259
13:28:41|3.60258
13:28:42|3.60253
13:28:43|3.60244
13:28:45|3.6004
13:28:45|3.60073
13:28:47|3.60073
13:28:48|3.60073
13:28:49|3.60149
13:28:50|3.60199
13:28:51|3.60181
13:28:51|3.60146
13:28:53|3.60175
13:28:54|3.60065
13:28:54|3.60065
13:28:56|3.60028
13:28:57|3.59898
13:28:57|3.59787
13:28:59|3.59909
13:29:00|3.59909
13:29:02|3.59632
13:29:02|3.59632
13:29:03|3.59632
13:29:04|3.59632
13:29:05|3.59405
13:29:06|3.5952
13:29:07|3.5952
13:29:09|3.5962
13:29:09|3.5961
13:29:10|3.59675
13:29:12|3.59513
13:29:13|3.5956
13:29:14|3.5956
13:29:15|3.59642
13:29:16|3.59642
13:29:17|3.59703
13:29:18|3.59703
13:29:19|3.59702
13:29:20|3.59683
13:29:21|3.5956
13:29:22|3.59585
13:29:23|3.59585
13:29:24|3.59585
13:29:25|3.59585
13:29:26|3.59642
13:29:27|3.59679
13:29:28|3.59815
13:29:29|3.59749
13:29:30|3.59648
13:29:31|3.59639
13:29:32|3.59627
13:29:33|3.59627
13:29:34|3.59627
13:29:35|3.59633
13:29:36|3.59642
13:29:37|3.5972
13:29:39|3.59821
13:29:39|3.59839
13:29:41|3.59891
13:29:42|3.5989
13:29:44|3.59967
13:29:44|3.6003
13:29:46|3.60027
13:29:47|3.60027
13:29:48|3.60027
13:29:49|3.6008
13:29:50|3.6008
13:29:51|3.60064
13:29:52|3.60029
13:29:53|3.60029
13:29:54|3.60029
13:29:55|3.6003
13:29:57|3.60106
13:29:57|3.60061
13:29:58|3.6013
13:29:59|3.60215
13:30:00|3.60204
13:30:01|3.60197
13:30:03|3.60197
13:30:04|3.60233
13:30:04|3.60215
13:30:06|3.60178
13:30:06|3.60214
13:30:08|3.60413
13:30:09|3.60325
13:30:09|3.60325
13:30:10|3.60395
13:30:11|3.59757
13:30:12|3.59757
13:30:14|3.59606
13:30:15|3.59528
13:30:16|3.59529
13:30:17|3.5974
13:30:18|3.59481
13:30:20|3.59359
13:30:20|3.59263
13:30:21|3.59263
13:30:22|3.59263
13:30:24|3.59263
13:30:24|3.59227
13:30:26|3.5922
13:30:26|3.5928
13:30:27|3.59269
13:30:28|3.59269
13:30:29|3.59269
13:30:30|3.59379
13:30:32|3.59379
13:30:32|3.593
13:30:33|3.59344
13:30:34|3.59302
13:30:35|3.5927
13:30:37|3.59142
13:30:37|3.58892
13:30:38|3.58796
13:30:40|3.58875
13:30:41|3.5873
13:30:42|3.58756
13:30:44|3.58743
13:30:45|3.58603
13:30:45|3.58603
13:30:46|3.58626
13:30:48|3.58799
13:30:49|3.58642
13:30:50|3.58659
13:30:51|3.58675
13:30:52|3.58626
13:30:53|3.58626
13:30:54|3.5865
13:30:55|3.5865
13:30:56|3.586
13:30:58|3.586
13:30:59|3.586
13:30:59|3.58556
13:31:00|3.586
13:31:02|3.58874
13:31:03|3.58938
13:31:04|3.59163
13:31:05|3.59232
13:31:06|3.59093
13:31:07|3.58772
13:31:09|3.5869
13:31:09|3.5869
13:31:10|3.58739
13:31:11|3.58777
13:31:12|3.58881
13:31:14|3.58785
13:31:16|3.58723
13:31:17|3.5869
13:31:17|3.58737
13:31:18|3.5868
13:31:19|3.58674
13:31:21|3.58709
13:31:22|3.58841
13:31:23|3.5867
13:31:23|3.5868
13:31:24|3.58611
13:31:26|3.58725
13:31:27|3.5872
13:31:28|3.5886
13:31:29|3.58905
13:31:30|3.59109
13:31:31|3.59109
13:31:32|3.5924
13:31:33|3.59354
13:31:34|3.59224
13:31:35|3.59199
13:31:36|3.59169
13:31:37|3.5898
13:31:38|3.5898
13:31:40|3.58954
13:31:42|3.58913
13:31:43|3.58776
13:31:44|3.58776
13:31:45|3.5871
13:31:46|3.5886
13:31:47|3.58777
13:31:48|3.59718
13:31:49|3.60086
13:31:50|3.60256
13:31:51|3.60256
13:31:52|3.60249
13:31:53|3.60195
13:31:55|3.60106
13:31:55|3.60119
13:31:56|3.60239
13:31:57|3.60324
13:31:58|3.60281
13:31:59|3.60191
13:32:01|3.60135
13:32:01|3.6004
13:32:03|3.60008
13:32:04|3.60289
13:32:05|3.60588
13:32:05|3.60575
13:32:06|3.60462
13:32:07|3.6062
13:32:08|3.60556
13:32:09|3.60468
13:32:11|3.60477
13:32:12|3.60477
13:32:13|3.60503
13:32:14|3.60558
13:32:15|3.607
13:32:15|3.60699
13:32:16|3.60767
13:32:18|3.60344
13:32:19|3.60356
13:32:20|3.60325
13:32:22|3.60339
13:32:22|3.60156
13:32:23|3.60157
13:32:24|3.60031
13:32:25|3.60001
13:32:26|3.60121
13:32:27|3.60043
13:32:28|3.60018
13:32:29|3.60099
13:32:30|3.60075
13:32:31|3.6
13:32:32|3.6
13:32:33|3.60001
13:32:35|3.5974
13:32:35|3.5972
13:32:36|3.59439
13:32:37|3.59465
13:32:38|3.59495
13:32:39|3.59496
13:32:41|3.59508
13:32:43|3.59466
13:32:44|3.59495
13:32:45|3.59495
13:32:46|3.59495
13:32:47|3.59495
13:32:48|3.59376
13:32:48|3.59376
13:32:50|3.59376
13:32:51|3.59376
13:32:52|3.59374
13:32:53|3.59374
13:32:54|3.59411
13:32:55|3.59616
13:32:56|3.59616
13:32:57|3.59634
13:32:58|3.59643
13:32:59|3.59738
13:33:00|3.59764
13:33:01|3.59738
13:33:02|3.59757
13:33:04|3.59639
13:33:05|3.5962
13:33:06|3.59666
13:33:07|3.59753
13:33:08|3.59764
13:33:09|3.59714
13:33:10|3.59701
13:33:11|3.5965
13:33:12|3.59659
13:33:13|3.5967
13:33:14|3.59679
13:33:15|3.60101
13:33:16|3.60006
13:33:17|3.60039
13:33:18|3.60012
13:33:19|3.59899
13:33:20|3.59899
13:33:21|3.59909
13:33:22|3.59954
13:33:23|3.59942
13:33:24|3.59942
13:33:25|3.59874
13:33:26|3.5982
13:33:27|3.59793
13:33:28|3.59793
13:33:29|3.59793
13:33:30|3.59893
13:33:31|3.59942
13:33:32|3.5982
13:33:33|3.59711
13:33:34|3.59711
13:33:35|3.59711
13:33:36|3.59711
13:33:37|3.59711
13:33:38|3.59659
13:33:39|3.59702
13:33:41|3.59711
13:33:42|3.59757
13:33:43|3.5978
13:33:44|3.597
13:33:46|3.59744
13:33:47|3.59758
13:33:47|3.59711
13:33:49|3.59711
13:33:50|3.597
13:33:51|3.597
13:33:52|3.5952
13:33:52|3.59481
13:33:53|3.59603
13:33:54|3.59707
13:33:56|3.59708
13:33:57|3.59669
13:33:58|3.59592
13:33:59|3.59598
13:34:00|3.59532
13:34:02|3.59538
13:34:02|3.59711
13:34:04|3.5982
13:34:04|3.59784
13:34:06|3.59758
13:34:06|3.59758
13:34:08|3.59739
13:34:08|3.5971
13:34:10|3.59536
13:34:11|3.59521
13:34:11|3.59601
13:34:12|3.59583
13:34:14|3.59655
13:34:14|3.59621
13:34:15|3.59501
13:34:17|3.59516
13:34:18|3.59528
13:34:19|3.59543
13:34:19|3.59541
13:34:20|3.59449
13:34:21|3.5954
13:34:22|3.5954
13:34:23|3.59448
13:34:25|3.59438
13:34:26|3.59438
13:34:27|3.59374
13:34:27|3.59327
13:34:29|3.59342
13:34:29|3.59328
13:34:30|3.59318
13:34:32|3.59318
13:34:33|3.59301
13:34:33|3.59279
13:34:34|3.59225
13:34:35|3.59375
13:34:36|3.59277
13:34:37|3.59287
13:34:38|3.59299
13:34:39|3.593
13:34:40|3.59394
13:34:42|3.59477
13:34:43|3.59044
13:34:45|3.59054
13:34:46|3.59055
13:34:47|3.5907
13:34:48|3.59063
13:34:49|3.59091
13:34:51|3.59167
13:34:52|3.59166
13:34:53|3.59129
13:34:53|3.59063
13:34:55|3.592
13:34:55|3.59001
13:34:57|3.59169
13:34:58|3.59234
13:34:59|3.59234
13:35:00|3.59139
13:35:01|3.5911
13:35:02|3.59062
13:35:02|3.59217
13:35:04|3.59313
13:35:04|3.5922
13:35:06|3.59349
13:35:07|3.5938
13:35:08|3.59243
13:35:09|3.5928
13:35:10|3.592
13:35:11|3.59391
13:35:12|3.59391
13:35:13|3.59421
13:35:14|3.59342
13:35:15|3.5928
13:35:16|3.59344
13:35:17|3.59381
13:35:18|3.59326
13:35:19|3.59421
13:35:20|3.59351
13:35:21|3.59359
13:35:22|3.59359
13:35:23|3.59544
13:35:24|3.59562
13:35:25|3.59621
13:35:26|3.5946
13:35:27|3.59528
13:35:28|3.59528
13:35:29|3.59528
13:35:30|3.59565
13:35:31|3.5955
13:35:32|3.59545
13:35:33|3.59569
13:35:34|3.59695
13:35:35|3.59593
13:35:36|3.59593
13:35:37|3.59593
13:35:39|3.59521
13:35:39|3.59388
13:35:41|3.59418
13:35:41|3.5938
13:35:42|3.59394
13:35:43|3.59556
13:35:45|3.59477
13:35:47|3.59477
13:35:47|3.59478
13:35:48|3.59477
13:35:50|3.59478
13:35:51|3.59479
13:35:51|3.5948
13:35:54|3.59498
13:35:54|3.59498
13:35:56|3.59498
13:35:56|3.59561
13:35:58|3.59646
13:35:58|3.59641
13:35:59|3.59697
13:36:00|3.59683
13:36:02|3.59817
13:36:03|3.59818
13:36:05|3.59912
13:36:05|3.59954
13:36:06|3.6
13:36:07|3.59998
13:36:08|3.60099
13:36:09|3.60099
13:36:10|3.60099
13:36:12|3.59999
13:36:12|3.60099
13:36:13|3.60506
13:36:14|3.60543
13:36:16|3.60552
13:36:16|3.60431
13:36:17|3.60573
13:36:18|3.60614
13:36:19|3.60595
13:36:21|3.60639
13:36:21|3.60792
13:36:23|3.60823
13:36:23|3.60843
13:36:24|3.61114
13:36:25|3.61223
13:36:26|3.61005
13:36:28|3.61008
13:36:28|3.6105
13:36:29|3.60927
13:36:30|3.60846
13:36:32|3.60847
13:36:32|3.60908
13:36:33|3.60918
13:36:34|3.60875
13:36:35|3.60761
13:36:37|3.60598
13:36:37|3.60721
13:36:39|3.60728
13:36:39|3.60826
13:36:40|3.60826
13:36:42|3.60898
13:36:43|3.60885
13:36:43|3.60952
13:36:45|3.60953
13:36:46|3.60835
13:36:47|3.6092
13:36:48|3.6092
13:36:49|3.60853
13:36:50|3.60836
13:36:52|3.6085
13:36:52|3.60911
13:36:53|3.60839
13:36:55|3.60919
13:36:56|3.60889
13:36:56|3.60871
13:36:57|3.60856
13:36:58|3.607
13:37:00|3.60511
13:37:01|3.6046
13:37:02|3.60441
13:37:03|3.60144
13:37:03|3.60309
13:37:04|3.60394
13:37:05|3.60421
13:37:07|3.60421
13:37:08|3.60538
13:37:09|3.60583
13:37:10|3.6064
13:37:11|3.60687
13:37:12|3.60639
13:37:13|3.60798
13:37:14|3.60633
13:37:15|3.60633
13:37:16|3.60437
13:37:17|3.6036
13:37:18|3.60324
13:37:19|3.60315
13:37:20|3.60235
13:37:21|3.60389
13:37:22|3.60389
13:37:23|3.60382
13:37:24|3.60394
13:37:25|3.6043
13:37:26|3.60486
13:37:27|3.60485
13:37:28|3.6086
13:37:29|3.60939
13:37:30|3.60947
13:37:31|3.60925
13:37:32|3.6082
13:37:33|3.60925
13:37:34|3.60925
13:37:35|3.60946
13:37:36|3.60924
13:37:37|3.60946
13:37:38|3.60926
13:37:39|3.59962
13:37:40|3.59774
13:37:41|3.59774
13:37:42|3.59741
13:37:43|3.59651
13:37:44|3.59684
13:37:45|3.59674
13:37:47|3.59739
13:37:48|3.59707
13:37:49|3.60021
13:37:50|3.59997
13:37:51|3.59997
13:37:52|3.59997
13:37:53|3.60011
13:37:54|3.60058
13:37:55|3.60074
13:37:56|3.6006
13:37:57|3.60317
13:37:58|3.6025
13:37:59|3.60123
13:38:00|3.60123
13:38:01|3.60151
13:38:02|3.60091
13:38:03|3.60119
13:38:04|3.60137
13:38:05|3.60179
13:38:06|3.60179
13:38:07|3.60215
13:38:08|3.60221
13:38:09|3.60221
13:38:10|3.60034
13:38:11|3.60055
13:38:12|3.6008
13:38:13|3.6008
13:38:14|3.60046
13:38:15|3.60013
13:38:16|3.60002
13:38:17|3.60002
13:38:18|3.59925
13:38:19|3.59817
13:38:20|3.59855
13:38:21|3.59843
13:38:22|3.59614
13:38:23|3.59705
13:38:24|3.59772
13:38:25|3.59878
13:38:26|3.59778
13:38:27|3.5982
13:38:28|3.59767
13:38:30|3.5977
13:38:31|3.5977
13:38:31|3.59776
13:38:32|3.59805
13:38:33|3.59806
13:38:34|3.59876
13:38:35|3.59855
13:38:36|3.59855
13:38:37|3.59883
13:38:38|3.59909
13:38:39|3.59909
13:38:40|3.59863
13:38:41|3.59863
13:38:42|3.59911
13:38:43|3.59921
13:38:44|3.6
13:38:46|3.59999
13:38:47|3.599
13:38:49|3.60283
13:38:49|3.60283
13:38:51|3.60366
13:38:53|3.60366
13:38:54|3.60325
13:38:54|3.60245
13:38:55|3.60253
13:38:57|3.60317
13:38:57|3.60284
13:38:59|3.60339
13:38:59|3.60407
13:39:01|3.60438
13:39:01|3.60438
13:39:02|3.60392
13:39:03|3.60392
13:39:04|3.60572
13:39:06|3.60516
13:39:06|3.60418
13:39:07|3.60402
13:39:09|3.60511
13:39:10|3.605
13:39:10|3.604
13:39:11|3.604
13:39:13|3.60341
13:39:13|3.60341
13:39:15|3.60402
13:39:15|3.60391
13:39:16|3.6042
13:39:17|3.60434
13:39:18|3.60449
13:39:19|3.60449
13:39:20|3.60401
13:39:21|3.60401
13:39:22|3.6044
13:39:24|3.60367
13:39:25|3.60343
13:39:26|3.60321
13:39:27|3.60318
13:39:28|3.60273
13:39:29|3.60273
13:39:30|3.60273
13:39:31|3.60181
13:39:32|3.60204
13:39:33|3.60336
13:39:34|3.60494
13:39:35|3.60494
13:39:36|3.60494
13:39:37|3.6049
13:39:38|3.60426
13:39:39|3.60407
13:39:40|3.60444
13:39:41|3.60431
13:39:42|3.60452
13:39:44|3.60452
13:39:44|3.60461
13:39:45|3.6046
13:39:47|3.60461
13:39:48|3.60467
13:39:50|3.60658
13:39:51|3.60615
13:39:52|3.60633
13:39:52|3.604
13:39:54|3.60428
13:39:55|3.60485
13:39:56|3.60293
13:39:57|3.6024
13:39:58|3.60288
13:39:59|3.60273
13:40:01|3.60301
13:40:01|3.60301
13:40:02|3.6055
13:40:03|3.60534
13:40:04|3.60382
13:40:05|3.60355
13:40:07|3.60345
13:40:08|3.60345
13:40:09|3.60345
13:40:09|3.60295
13:40:11|3.60302
13:40:12|3.60365
13:40:12|3.6036
13:40:14|3.60354
13:40:14|3.6037
13:40:15|3.60286
13:40:17|3.60284
13:40:17|3.60281
13:40:18|3.60281
13:40:19|3.6029
13:40:21|3.60333
13:40:22|3.60345
13:40:22|3.60944
13:40:24|3.6098
13:40:25|3.61006
13:40:26|3.61002
13:40:27|3.60874
13:40:28|3.6093
13:40:29|3.60864
13:40:30|3.60867
13:40:31|3.60873
13:40:32|3.60928
13:40:33|3.60845
13:40:34|3.6098
13:40:35|3.60987
13:40:36|3.60954
13:40:37|3.6091
13:40:39|3.61197
13:40:39|3.61163
13:40:40|3.61053
13:40:41|3.6128
13:40:42|3.61398
13:40:43|3.61363
13:40:45|3.61387
13:40:45|3.61367
13:40:46|3.61591
13:40:47|3.61604
13:40:49|3.616
13:40:49|3.61701
13:40:51|3.6172
13:40:52|3.61659
13:40:54|3.616
13:40:55|3.6153
13:40:56|3.6148
13:40:57|3.6141
13:40:58|3.61113
13:40:59|3.61262
13:41:00|3.61115
13:41:01|3.61268
13:41:02|3.61232
13:41:03|3.61212
13:41:04|3.61218
13:41:05|3.61235
13:41:06|3.61448
13:41:08|3.6143
13:41:08|3.61552
13:41:09|3.61567
13:41:10|3.61567
13:41:11|3.61572
13:41:13|3.61572
13:41:13|3.61469
13:41:15|3.61482
13:41:15|3.61472
13:41:16|3.61472
13:41:18|3.61472
13:41:19|3.6165
13:41:20|3.6165
13:41:21|3.61735
13:41:23|3.61711
13:41:23|3.61556
13:41:25|3.61607
13:41:25|3.61564
13:41:26|3.6159
13:41:27|3.61649
13:41:28|3.61628
13:41:30|3.61784
13:41:30|3.61894
13:41:32|3.61926
13:41:33|3.61917
13:41:33|3.61926
13:41:35|3.61926
13:41:36|3.61926
13:41:37|3.6228
13:41:38|3.62208
13:41:39|3.62569
13:41:40|3.62543
13:41:40|3.62593
13:41:42|3.62581
13:41:43|3.62172
13:41:44|3.62236
13:41:44|3.62317
13:41:46|3.62345
13:41:47|3.62288
13:41:48|3.62325
13:41:49|3.62404
13:41:49|3.6231
13:41:51|3.62329
13:41:53|3.61839
13:41:54|3.61787
13:41:55|3.62058
13:41:56|3.62087
13:41:57|3.62125
13:41:58|3.62095
13:41:59|3.62083
13:42:00|3.62126
13:42:01|3.62105
13:42:02|3.62083
13:42:03|3.6204
13:42:04|3.62078
13:42:05|3.61944
13:42:06|3.62138
13:42:07|3.61987
13:42:08|3.61941
13:42:09|3.62088
13:42:10|3.61955
13:42:12|3.61967
13:42:13|3.61998
13:42:14|3.61589
13:42:14|3.62112
13:42:15|3.62138
13:42:16|3.6187
13:42:18|3.62013
13:42:18|3.61929
13:42:20|3.61977
13:42:21|3.62002
13:42:22|3.61918
13:42:23|3.61735
13:42:23|3.61794
13:42:25|3.6179
13:42:26|3.61707
13:42:26|3.61707
13:42:28|3.61825
13:42:28|3.61805
13:42:30|3.61622
13:42:30|3.6172
13:42:31|3.61825
13:42:33|3.61912
13:42:34|3.62137
13:42:35|3.62089
13:42:36|3.62028
13:42:38|3.62064
13:42:38|3.62088
13:42:39|3.6266
13:42:40|3.62717
13:42:41|3.62709
13:42:43|3.62709
13:42:43|3.62521
13:42:44|3.62373
13:42:45|3.62327
13:42:46|3.62267
13:42:48|3.6224
13:42:48|3.62265
13:42:49|3.62178
13:42:51|3.62193
13:42:52|3.62193
13:42:53|3.623
13:42:54|3.62341
13:42:54|3.62376
13:42:56|3.62339
13:42:57|3.6236
13:42:58|3.6224
13:42:59|3.62241
13:43:00|3.6228
13:43:02|3.62105
13:43:03|3.62251
13:43:04|3.62109
13:43:05|3.62111
13:43:05|3.62038
13:43:06|3.62
13:43:08|3.61975
13:43:08|3.61964
13:43:09|3.61823
13:43:11|3.61839
13:43:11|3.61854
13:43:12|3.61801
13:43:14|3.6147
13:43:14|3.6148
13:43:15|3.61567
13:43:17|3.61597
13:43:18|3.61625
13:43:19|3.61635
13:43:20|3.61693
13:43:21|3.61722
13:43:22|3.61643
13:43:23|3.6166
13:43:24|3.61751
13:43:25|3.61791
13:43:26|3.61636
13:43:27|3.61679
13:43:29|3.6172
13:43:29|3.6176
13:43:30|3.61749
13:43:31|3.61672
13:43:32|3.61655
13:43:33|3.61655
13:43:34|3.61569
13:43:36|3.61395
13:43:37|3.61268
13:43:37|3.61066
13:43:39|3.60463
13:43:40|3.60418
13:43:40|3.60242
13:43:42|3.605
13:43:43|3.60615
13:43:43|3.6057
13:43:44|3.6076
13:43:45|3.60745
13:43:46|3.60763
13:43:47|3.61001
13:43:48|3.61146
13:43:50|3.6112
13:43:51|3.61078
13:43:53|3.6112
13:43:54|3.6124
13:43:55|3.61194
13:43:56|3.61148
13:43:57|3.61137
13:43:58|3.61137
13:43:59|3.61151
13:44:00|3.6109
13:44:01|3.61099
13:44:02|3.61007
13:44:03|3.6116
13:44:04|3.61096
13:44:05|3.61034
13:44:06|3.60909
13:44:07|3.60721
13:44:09|3.60736
13:44:10|3.60795
13:44:10|3.60814
13:44:12|3.60742
13:44:12|3.60756
13:44:13|3.6076
13:44:15|3.607
13:44:15|3.60701
13:44:16|3.60726
13:44:18|3.60672
13:44:18|3.60659
13:44:19|3.60594
13:44:21|3.60562
13:44:21|3.60505
13:44:23|3.60378
13:44:23|3.60354
13:44:25|3.60342
13:44:25|3.60641
13:44:27|3.6064
13:44:28|3.6042
13:44:28|3.60646
13:44:30|3.60805
13:44:31|3.60937
13:44:32|3.60903
13:44:33|3.60951
13:44:34|3.60937
13:44:35|3.60951
13:44:36|3.60973
13:44:36|3.60937
13:44:37|3.60682
13:44:39|3.61
13:44:40|3.60862
13:44:41|3.60898
13:44:42|3.60825
13:44:43|3.60826
13:44:44|3.60821
13:44:45|3.60841
13:44:46|3.60868
13:44:47|3.60769
13:44:49|3.60811
13:44:49|3.60759
13:44:50|3.60759
13:44:51|3.60759
13:44:53|3.61
13:44:55|3.61147
13:44:56|3.6118
13:44:56|3.61163
13:44:58|3.61232
13:44:58|3.61232
13:44:59|3.61305
13:45:01|3.61367
13:45:01|3.6145
13:45:03|3.61138
13:45:04|3.61103
13:45:05|3.60976
13:45:06|3.61041
13:45:07|3.60942
13:45:08|3.609
13:45:09|3.609
13:45:10|3.60844
13:45:11|3.608
13:45:12|3.6065
13:45:13|3.60609
13:45:14|3.60602
13:45:15|3.60526
13:45:17|3.60527
13:45:17|3.60597
13:45:18|3.605
13:45:19|3.60585
13:45:20|3.6063
13:45:21|3.60643
13:45:22|3.60782
13:45:23|3.60734
13:45:25|3.60717
13:45:25|3.60679
13:45:26|3.60719
13:45:27|3.61038
13:45:29|3.61528
13:45:29|3.61508
13:45:30|3.61655
13:45:31|3.6166
13:45:32|3.61651
13:45:33|3.6164
13:45:35|3.61641
13:45:35|3.61631
13:45:36|3.61665
13:45:37|3.61724
13:45:38|3.61789
13:45:39|3.6182
13:45:40|3.61871
13:45:41|3.6192
13:45:42|3.61914
13:45:43|3.61781
13:45:44|3.6186
13:45:45|3.62
13:45:46|3.61982
13:45:47|3.62026
13:45:49|3.6198
13:45:49|3.62024
13:45:50|3.62024
13:45:51|3.62018
13:45:53|3.62002
13:45:54|3.62029
13:45:56|3.6204
13:45:57|3.62028
13:45:58|3.62071
13:45:59|3.62138
13:46:00|3.6224
13:46:02|3.6234
13:46:02|3.62278
13:46:04|3.62276
13:46:05|3.62156
13:46:05|3.62101
13:46:07|3.62028
13:46:08|3.62025
13:46:08|3.62102
13:46:09|3.62079
13:46:10|3.62089
13:46:12|3.62155
13:46:12|3.62299
13:46:13|3.61742
13:46:14|3.6173
13:46:15|3.61476
13:46:17|3.61476
13:46:18|3.61547
13:46:18|3.61575
13:46:19|3.61532
13:46:21|3.61476
13:46:22|3.61476
13:46:23|3.61552
13:46:24|3.61292
13:46:25|3.61221
13:46:26|3.61213
13:46:27|3.61213
13:46:28|3.61082
13:46:29|3.61106
13:46:30|3.61111
13:46:31|3.6127
13:46:32|3.61281
13:46:33|3.61488
13:46:34|3.6154
13:46:35|3.61364
13:46:36|3.61406
13:46:37|3.61413
13:46:38|3.614
13:46:39|3.6127
13:46:40|3.61357
13:46:41|3.6148
13:46:42|3.61445
13:46:43|3.61445
13:46:44|3.61469
13:46:45|3.61466
13:46:46|3.61553
13:46:47|3.61439
13:46:48|3.61376
13:46:50|3.61338
13:46:50|3.61338
13:46:51|3.61349
13:46:52|3.61363
13:46:54|3.61338
13:46:56|3.61444
13:46:57|3.61444
13:46:57|3.61422
13:46:59|3.6144
13:46:59|3.61428
13:47:01|3.6123
13:47:05|3.6106
13:47:06|3.61117
13:47:07|3.6118
13:47:08|3.61178
13:47:09|3.61178
13:47:10|3.61398
13:47:12|3.61398
13:47:13|3.61398
13:47:14|3.61445
13:47:15|3.61445
13:47:15|3.61528
13:47:17|3.61528
13:47:17|3.61528
13:47:19|3.61527
13:47:19|3.61527
13:47:21|3.61527
13:47:21|3.61416
13:47:22|3.6139
13:47:23|3.61367
13:47:25|3.61318
13:47:26|3.61266
13:47:27|3.61287
13:47:28|3.61365
13:47:29|3.61365
13:47:30|3.61452
13:47:31|3.61452
13:47:32|3.61527
13:47:32|3.61546
13:47:34|3.61568
13:47:35|3.61588
13:47:35|3.61588
13:47:37|3.61589
13:47:38|3.61613
13:47:39|3.61613
13:47:40|3.61745
13:47:40|3.61875
13:47:42|3.61875
13:47:43|3.61979
13:47:44|3.61744
13:47:46|3.61764
13:47:46|3.617
13:47:47|3.61732
13:47:48|3.61744
13:47:50|3.61744
13:47:50|3.62127
13:47:52|3.62183
13:47:52|3.62194
13:47:53|3.62238
13:47:54|3.62216
13:47:56|3.62164
13:47:58|3.62165
13:47:59|3.62146
13:48:00|3.6208
13:48:00|3.62099
13:48:02|3.62124
13:48:03|3.6212
13:48:05|3.6196
13:48:06|3.621
13:48:06|3.62138
13:48:08|3.6213
13:48:09|3.62139
13:48:10|3.62257
13:48:11|3.6234
13:48:11|3.62452
13:48:13|3.6254
13:48:14|3.6236
13:48:15|3.62274
13:48:16|3.62271
13:48:16|3.62339
13:48:18|3.62236
13:48:19|3.62298
13:48:19|3.6228
13:48:21|3.62401
13:48:22|3.6236
13:48:23|3.6236
13:48:24|3.62349
13:48:24|3.62338
13:48:26|3.62359
13:48:27|3.6238
13:48:27|3.6256
13:48:28|3.6256
13:48:30|3.62639
13:48:31|3.62534
13:48:32|3.62424
13:48:32|3.62459
13:48:34|3.62436
13:48:34|3.62419
13:48:36|3.62429
13:48:36|3.62523
13:48:38|3.6279
13:48:39|3.6278
13:48:40|3.62751
13:48:41|3.62856
13:48:42|3.62596
13:48:43|3.62809
13:48:44|3.62834
13:48:45|3.62669
13:48:46|3.62688
13:48:47|3.62442
13:48:48|3.62679
13:48:49|3.62679
13:48:51|3.6257
13:48:52|3.62732
13:48:52|3.6278
13:48:53|3.62768
13:48:54|3.62768
13:48:56|3.62768
13:48:57|3.62687
13:48:58|3.62681
13:49:00|3.62849
13:49:00|3.62787
13:49:01|3.6276
13:49:03|3.6295
13:49:04|3.62949
13:49:05|3.62841
13:49:07|3.62768
13:49:07|3.62688
13:49:08|3.62677
13:49:10|3.62638
13:49:11|3.62638
13:49:12|3.62715
13:49:13|3.6284
13:49:14|3.62837
13:49:14|3.62856
13:49:16|3.62979
13:49:16|3.629
13:49:18|3.6296
13:49:19|3.62999
13:49:20|3.62978
13:49:21|3.62978
13:49:21|3.62978
13:49:22|3.6298
13:49:24|3.6298
13:49:24|3.62945
13:49:25|3.62991
13:49:27|3.62991
13:49:27|3.62991
13:49:29|3.633
13:49:31|3.63259
13:49:31|3.63249
13:49:33|3.6325
13:49:33|3.63339
13:49:35|3.63422
13:49:36|3.63398
13:49:37|3.63398
13:49:38|3.63446
13:49:39|3.63454
13:49:39|3.63476
13:49:41|3.63465
13:49:42|3.63097
13:49:42|3.63293
13:49:44|3.6326
13:49:44|3.62956
13:49:46|3.62956
13:49:47|3.62868
13:49:48|3.62875
13:49:49|3.62973
13:49:50|3.62972
13:49:51|3.63076
13:49:52|3.63039
13:49:53|3.63052
13:49:54|3.63053
13:49:55|3.63057
13:49:56|3.63093
13:49:57|3.63092
13:49:58|3.63114
13:49:59|3.63145
13:50:00|3.63279
13:50:02|3.63288
13:50:03|3.63092
13:50:04|3.63084
13:50:05|3.6304
13:50:07|3.63059
13:50:07|3.63046
13:50:08|3.63119
13:50:10|3.63151
13:50:10|3.62984
13:50:11|3.63001
13:50:12|3.62976
13:50:13|3.62997
13:50:14|3.62994
13:50:15|3.62994
13:50:17|3.62871
13:50:17|3.62871
13:50:19|3.62877
13:50:20|3.62713
13:50:20|3.62706
13:50:22|3.62369
13:50:22|3.62394
13:50:24|3.62566
13:50:24|3.62482
13:50:25|3.62481
13:50:26|3.62493
13:50:28|3.62461
13:50:28|3.62596
13:50:30|3.62848
13:50:31|3.62764
13:50:31|3.62408
13:50:33|3.62408
13:50:34|3.62379
13:50:35|3.62653
13:50:36|3.62659
13:50:37|3.62775
13:50:38|3.628
13:50:39|3.62801
13:50:39|3.6281
13:50:41|3.62739
13:50:41|3.62765
13:50:43|3.62848
13:50:44|3.62848
13:50:45|3.62848
13:50:45|3.6287
13:50:46|3.6287
13:50:48|3.62922
13:50:48|3.62952
13:50:50|3.62842
13:50:52|3.627
13:50:52|3.62759
13:50:53|3.62759
13:50:54|3.6292
13:50:55|3.62952
13:50:56|3.62955
13:50:57|3.62955
13:50:59|3.62848
13:51:00|3.62807
13:51:01|3.6288
13:51:02|3.62661
13:51:04|3.6268
13:51:05|3.62778
13:51:06|3.62778
13:51:06|3.63561
13:51:07|3.63586
13:51:09|3.63604
13:51:09|3.63453
13:51:10|3.6348
13:51:12|3.635
13:51:13|3.6363
13:51:13|3.63499
13:51:15|3.63499
13:51:16|3.63426
13:51:17|3.63495
13:51:17|3.63495
13:51:19|3.6358
13:51:20|3.63592
13:51:21|3.63714
13:51:22|3.63767
13:51:22|3.63771
13:51:24|3.6382
13:51:25|3.63799
13:51:26|3.63817
13:51:27|3.63712
13:51:28|3.6372
13:51:29|3.63731
13:51:30|3.63796
13:51:31|3.6377
13:51:32|3.6377
13:51:34|3.63775
13:51:34|3.63921
13:51:36|3.63879
13:51:36|3.6377
13:51:38|3.63879
13:51:38|3.64041
13:51:40|3.641
13:51:40|3.63929
13:51:42|3.6403
13:51:43|3.64082
13:51:43|3.64258
13:51:44|3.64229
13:51:46|3.64667
13:51:46|3.64642
13:51:48|3.64803
13:51:49|3.6438
13:51:50|3.64293
13:51:51|3.64573
13:51:52|3.64542
13:51:53|3.6458
13:51:54|3.64534
13:51:55|3.64379
13:51:56|3.64279
13:51:57|3.64
13:51:58|3.64057
13:51:59|3.64057
13:52:00|3.64064
13:52:01|3.64077
13:52:03|3.64185
13:52:03|3.64285
13:52:05|3.64285
13:52:06|3.64317
13:52:07|3.64361
13:52:08|3.64159
13:52:08|3.64057
13:52:10|3.64205
13:52:11|3.64204
13:52:12|3.64509
13:52:13|3.64436
13:52:14|3.6444
13:52:15|3.64381
13:52:16|3.64441
13:52:17|3.645
13:52:18|3.64501
13:52:19|3.64501
13:52:20|3.64501
13:52:21|3.64581
13:52:22|3.64522
13:52:23|3.6459
13:52:24|3.64501
13:52:25|3.64495
13:52:27|3.64296
13:52:27|3.64004
13:52:29|3.6402
13:52:29|3.63895
13:52:30|3.6388
13:52:32|3.63889
13:52:33|3.63841
13:52:33|3.637
13:52:34|3.63477
13:52:35|3.63584
13:52:36|3.63618
13:52:38|3.63697
13:52:39|3.63841
13:52:40|3.63748
13:52:41|3.63774
13:52:42|3.63736
13:52:43|3.63834
13:52:44|3.63567
13:52:45|3.63567
13:52:46|3.63472
13:52:47|3.63599
13:52:48|3.63499
13:52:50|3.63499
13:52:50|3.63499
13:52:51|3.63522
13:52:52|3.638
13:52:54|3.63879
13:52:54|3.63833
13:52:55|3.63833
13:52:56|3.63833
13:52:57|3.63803
13:52:58|3.638
13:52:59|3.63793
13:53:00|3.63733
13:53:01|3.63733
13:53:02|3.63693
13:53:04|3.6384
13:53:05|3.63788
13:53:06|3.63789
13:53:07|3.63851
13:53:08|3.63861
13:53:09|3.63895
13:53:10|3.63713
13:53:12|3.63683
13:53:13|3.63739
13:53:14|3.63896
13:53:14|3.63933
13:53:16|3.63725
13:53:17|3.63726
13:53:18|3.63726
13:53:19|3.638
13:53:21|3.63725
13:53:21|3.63747
13:53:22|3.63519
13:53:24|3.63725
13:53:24|3.63725
13:53:25|3.63664
13:53:27|3.63664
13:53:27|3.63747
13:53:28|3.63748
13:53:29|3.63799
13:53:30|3.63766
13:53:31|3.63746
13:53:32|3.63745
13:53:33|3.63745
13:53:35|3.63668
13:53:35|3.63496
13:53:36|3.6352
13:53:38|3.63497
13:53:39|3.63184
13:53:40|3.62964
13:53:41|3.63067
13:53:42|3.63167
13:53:42|3.63168
13:53:44|3.6303
13:53:44|3.62919
13:53:45|3.63096
13:53:46|3.63165
13:53:47|3.63262
13:53:49|3.63262
13:53:49|3.63404
13:53:50|3.63404
13:53:52|3.6303
13:53:53|3.6303
13:53:54|3.6292
13:53:55|3.62989
13:53:55|3.63033
13:53:57|3.62474
13:53:57|3.62508
13:53:59|3.6263
13:53:59|3.62835
13:54:01|3.62802
13:54:02|3.62875
13:54:04|3.6303
13:54:06|3.63075
13:54:06|3.63
13:54:08|3.6277
13:54:09|3.62817
13:54:09|3.62781
13:54:10|3.6278
13:54:12|3.62875
13:54:13|3.62452
13:54:14|3.6262
13:54:15|3.62752
13:54:16|3.62752
13:54:17|3.62752
13:54:18|3.62752
13:54:20|3.62824
13:54:21|3.62896
13:54:21|3.62861
13:54:22|3.62721
13:54:25|3.6294
13:54:25|3.62999
13:54:26|3.62999
13:54:28|3.62922
13:54:28|3.62999
13:54:30|3.6298
13:54:30|3.62981
13:54:32|3.62999
13:54:33|3.63074
13:54:34|3.63061
13:54:35|3.63061
13:54:35|3.63086
13:54:37|3.6314
13:54:38|3.62939
13:54:39|3.62791
13:54:39|3.62749
13:54:41|3.6275
13:54:42|3.6274
13:54:43|3.62721
13:54:44|3.62721
13:54:44|3.62721
13:54:46|3.62743
13:54:47|3.62743
13:54:48|3.62721
13:54:49|3.62714
13:54:50|3.62604
13:54:50|3.62604
13:54:52|3.62532
13:54:53|3.625
13:54:54|3.62439
13:54:55|3.62294
13:54:55|3.62414
13:54:57|3.6205
13:54:58|3.6214
13:54:59|3.62178
13:55:00|3.62354
13:55:01|3.62369
13:55:02|3.62369
13:55:04|3.62292
13:55:05|3.62457
13:55:05|3.62346
13:55:07|3.62327
13:55:07|3.62327
13:55:08|3.62354
13:55:10|3.62368
13:55:10|3.62359
13:55:12|3.62439
13:55:13|3.62553
13:55:13|3.62441
13:55:15|3.62441
13:55:17|3.62696
13:55:18|3.62699
13:55:19|3.62662
13:55:20|3.62575
13:55:21|3.62547
13:55:22|3.62599
13:55:23|3.62609
13:55:24|3.62609
13:55:25|3.62666
13:55:26|3.627
13:55:27|3.6272
13:55:28|3.62747
13:55:29|3.627
13:55:30|3.627
13:55:31|3.627
13:55:32|3.62848
13:55:33|3.62939
13:55:34|3.62939
13:55:35|3.62728
13:55:36|3.62738
13:55:37|3.62609
13:55:38|3.626
13:55:39|3.626
13:55:40|3.626
13:55:41|3.626
13:55:42|3.6258
13:55:43|3.62547
13:55:44|3.62547
13:55:45|3.62592
13:55:46|3.6266
13:55:47|3.62716
13:55:48|3.62292
13:55:49|3.62292
13:55:50|3.62292
13:55:51|3.62098
13:55:52|3.6177
13:55:53|3.61891
13:55:54|3.617
13:55:55|3.61725
13:55:56|3.61739
13:55:57|3.61736
13:55:58|3.6192
13:55:59|3.61861
13:56:00|3.61855
13:56:01|3.62098
13:56:02|3.62097
13:56:03|3.62028
13:56:04|3.62104
13:56:06|3.62251
13:56:06|3.62248
13:56:07|3.62277
13:56:09|3.62293
13:56:10|3.6254
13:56:11|3.62282
13:56:13|3.62244
13:56:14|3.62318
13:56:15|3.62316
13:56:16|3.62267
13:56:16|3.6224
13:56:17|3.6235
13:56:19|3.62079
13:56:20|3.62038
13:56:21|3.62047
13:56:22|3.62118
13:56:23|3.62145
13:56:24|3.62078
13:56:25|3.62139
13:56:26|3.62154
13:56:27|3.62111
13:56:29|3.62182
13:56:30|3.62238
13:56:30|3.6218
13:56:32|3.62349
13:56:33|3.62348
13:56:34|3.62348
13:56:34|3.625
13:56:35|3.62479
13:56:37|3.62479
13:56:38|3.62453
13:56:38|3.62453
13:56:39|3.62453
13:56:41|3.62384
13:56:42|3.6252
13:56:43|3.62239
13:56:44|3.62273
13:56:44|3.62264
13:56:45|3.62397
13:56:47|3.62397
13:56:48|3.62291
13:56:49|3.6235
13:56:50|3.6229
13:56:51|3.62276
13:56:52|3.62238
13:56:54|3.622
13:56:54|3.62079
13:56:55|3.62078
13:56:56|3.6212
13:56:58|3.61802
13:56:58|3.61839
13:56:59|3.61792
13:57:00|3.61793
13:57:01|3.61918
13:57:02|3.61965
13:57:04|3.619
13:57:05|3.619
13:57:06|3.61796
13:57:07|3.61787
13:57:08|3.61726
13:57:09|3.61738
13:57:10|3.61911
13:57:11|3.61864
13:57:12|3.61877
13:57:13|3.61877
13:57:14|3.61877
13:57:15|3.61876
13:57:16|3.6188
13:57:17|3.6188
13:57:18|3.6188
13:57:19|3.61876
13:57:20|3.61876
13:57:22|3.61732
13:57:23|3.61715
13:57:24|3.61819
13:57:25|3.61893
13:57:26|3.61925
13:57:27|3.62024
13:57:28|3.61985
13:57:29|3.62149
13:57:30|3.62149
13:57:31|3.62142
13:57:33|3.62238
13:57:33|3.62172
13:57:35|3.6214
13:57:35|3.62181
13:57:37|3.6218
13:57:37|3.62101
13:57:39|3.62101
13:57:40|3.62101
13:57:40|3.61927
13:57:41|3.61862
13:57:43|3.61898
13:57:44|3.61952
13:57:45|3.61952
13:57:46|3.62064
13:57:46|3.62053
13:57:47|3.6204
13:57:49|3.62015
13:57:50|3.62025
13:57:51|3.62061
13:57:52|3.62061
13:57:52|3.62003
13:57:53|3.61967
13:57:55|3.61967
13:57:56|3.61967
13:57:56|3.61968
13:57:58|3.61936
13:57:59|3.61936
13:58:00|3.62289
13:58:01|3.62239
13:58:02|3.62239
13:58:03|3.62211
13:58:04|3.62211
13:58:05|3.62428
13:58:07|3.6212
13:58:08|3.6208
13:58:09|3.62
13:58:10|3.62036
13:58:12|3.62025
13:58:13|3.62037
13:58:14|3.62026
13:58:15|3.62042
13:58:16|3.62078
13:58:16|3.62078
13:58:18|3.62098
13:58:19|3.62154
13:58:19|3.62282
13:58:21|3.62282
13:58:22|3.62077
13:58:23|3.62242
13:58:24|3.62253
13:58:25|3.62199
13:58:26|3.62036
13:58:27|3.62026
13:58:27|3.62084
13:58:29|3.62152
13:58:30|3.6222
13:58:31|3.61657
13:58:32|3.61619
13:58:33|3.61721
13:58:35|3.61743
13:58:36|3.61748
13:58:36|3.61864
13:58:37|3.61966
13:58:38|3.61966
13:58:40|3.61976
13:58:41|3.61988
13:58:41|3.61989
13:58:43|3.62093
13:58:44|3.62149
13:58:45|3.62481
13:58:46|3.6241
13:58:47|3.62438
13:58:48|3.6241
13:58:49|3.6241
13:58:49|3.62435
13:58:52|3.62482
13:58:52|3.62365
13:58:53|3.62386
13:58:54|3.62386
13:58:55|3.62273
13:58:56|3.62223
13:58:57|3.62149
13:58:59|3.62115
13:58:59|3.62115
13:59:00|3.62309
13:59:01|3.62292
13:59:03|3.6214
13:59:03|3.6214
13:59:04|3.62288
13:59:05|3.62288
13:59:07|3.6225
13:59:08|3.62368
13:59:09|3.62459
13:59:09|3.62447
13:59:11|3.62447
13:59:11|3.62408
13:59:14|3.62439
13:59:15|3.62438
13:59:15|3.62449
13:59:17|3.62449
13:59:17|3.62461
13:59:19|3.62408
13:59:20|3.62397
13:59:21|3.62418
13:59:22|3.62448
13:59:23|3.62427
13:59:24|3.62113
13:59:26|3.61966
13:59:27|3.61955
13:59:27|3.62038
13:59:28|3.62001
13:59:29|3.62085
13:59:30|3.62139
13:59:31|3.62149
13:59:32|3.62149
13:59:33|3.62174
13:59:35|3.62174
13:59:36|3.62174
13:59:37|3.62357
13:59:37|3.62454
13:59:39|3.62327
13:59:39|3.62327
13:59:40|3.62288
13:59:42|3.62288
13:59:42|3.62123
13:59:44|3.62123
13:59:45|3.62122
13:59:46|3.62193
13:59:46|3.62193
13:59:47|3.62188
13:59:48|3.622
13:59:49|3.62155
13:59:51|3.62165
13:59:52|3.62165
13:59:53|3.62165
13:59:53|3.6226
13:59:54|3.62288
13:59:56|3.62286
13:59:57|3.62288
13:59:58|3.62331
13:59:59|3.62201
13:59:59|3.6223
14:00:00|3.62339
14:00:01|3.62272
14:00:03|3.6222
14:00:03|3.62347
14:00:04|3.62561
14:00:05|3.6238
14:00:06|3.6238
14:00:08|3.624
14:00:09|3.624
14:00:10|3.62379
14:00:11|3.625
14:00:12|3.6283
14:00:13|3.6285
14:00:14|3.62987
14:00:15|3.62959
14:00:16|3.62974
14:00:17|3.62834
14:00:18|3.62886
14:00:19|3.6289
14:00:20|3.62867
14:00:21|3.62833
14:00:22|3.62902
14:00:23|3.6292
14:00:24|3.62903
14:00:25|3.62834
14:00:26|3.62851
14:00:27|3.62851
14:00:29|3.629
14:00:29|3.629
14:00:30|3.629
14:00:31|3.63
14:00:33|3.63
14:00:33|3.63
14:00:35|3.63
14:00:35|3.62999
14:00:36|3.62973
14:00:37|3.62894
14:00:38|3.62892
14:00:40|3.6289
14:00:40|3.629
14:00:42|3.629
14:00:42|3.6288
14:00:43|3.629
14:00:45|3.6289
14:00:46|3.62889
14:00:47|3.62889
14:00:48|3.62888
14:00:48|3.6289
14:00:50|3.6289
14:00:51|3.6289
14:00:52|3.6289
14:00:53|3.6289
14:00:53|3.62836
14:00:55|3.62836
14:00:56|3.6289
14:00:57|3.6289
14:00:58|3.62835
14:00:58|3.62755
14:01:00|3.62749
14:01:01|3.62763
14:01:01|3.62769
14:01:03|3.62796
14:01:03|3.62874
14:01:05|3.62874
14:01:06|3.6289
14:01:07|3.6289
14:01:08|3.6289
14:01:10|3.629
14:01:11|3.629
14:01:12|3.629
14:01:13|3.629
14:01:14|3.62899
14:01:16|3.629
14:01:17|3.629
14:01:18|3.62894
14:01:19|3.629
14:01:20|3.629
14:01:21|3.629
14:01:22|3.629
14:01:23|3.63046
14:01:24|3.63209
14:01:25|3.63123
14:01:26|3.63027
14:01:27|3.6314
14:01:28|3.63228
14:01:29|3.63255
14:01:30|3.63269
14:01:31|3.63276
14:01:32|3.63259
14:01:33|3.63258
14:01:34|3.63221
14:01:35|3.63247
14:01:36|3.63251
14:01:37|3.63276
14:01:38|3.63227
14:01:39|3.63278
14:01:40|3.63281
14:01:41|3.63282
14:01:42|3.63254
14:01:43|3.63136
14:01:44|3.63136
14:01:45|3.6333
14:01:46|3.63336
14:01:47|3.63353
14:01:48|3.63424
14:01:50|3.63399
14:01:50|3.63423
14:01:51|3.63385
14:01:52|3.63385
14:01:53|3.63558
14:01:54|3.63558
14:01:56|3.63527
14:01:56|3.63495
14:01:57|3.63475
14:01:59|3.63475
14:01:59|3.63475
14:02:01|3.63486
14:02:02|3.63475
14:02:02|3.63487
14:02:04|3.63487
14:02:04|3.63238
14:02:06|3.632
14:02:07|3.63226
14:02:08|3.63351
14:02:09|3.63238
14:02:10|3.63238
14:02:12|3.62895
14:02:13|3.62841
14:02:14|3.62869
14:02:15|3.62936
14:02:16|3.63079
14:02:16|3.63068
14:02:18|3.63113
14:02:19|3.63113
14:02:19|3.63
14:02:21|3.63
14:02:22|3.63065
14:02:23|3.63139
14:02:24|3.63186
14:02:25|3.6312
14:02:27|3.63162
14:02:27|3.63162
14:02:28|3.63221
14:02:29|3.63228
14:02:31|3.63202
14:02:32|3.63052
14:02:33|3.63
14:02:33|3.62995
14:02:34|3.63016
14:02:35|3.62866
14:02:36|3.62878
14:02:37|3.62855
14:02:39|3.62839
14:02:39|3.62791
14:02:41|3.62766
14:02:41|3.62741
14:02:42|3.6278
14:02:43|3.62714
14:02:44|3.62714
14:02:46|3.62819
14:02:47|3.62965
14:02:47|3.62965
14:02:48|3.62965
14:02:50|3.63123
14:02:51|3.63061
14:02:51|3.62864
14:02:53|3.62864
14:02:53|3.62864
14:02:54|3.62918
14:02:55|3.62955
14:02:56|3.62834
14:02:58|3.62741
14:02:58|3.62739
14:02:59|3.6275
14:03:01|3.62659
14:03:02|3.62639
14:03:03|3.62531
14:03:03|3.6251
14:03:05|3.621
14:03:06|3.62
14:03:06|3.62058
14:03:07|3.61958
14:03:08|3.61951
14:03:10|3.61974
14:03:10|3.62
14:03:12|3.62022
14:03:13|3.6231
14:03:14|3.62272
14:03:16|3.62323
14:03:17|3.6224
14:03:17|3.6224
14:03:19|3.62068
14:03:20|3.62068
14:03:21|3.62099
14:03:22|3.6212
14:03:23|3.62105
14:03:24|3.6211
14:03:25|3.6208
14:03:26|3.62068
14:03:27|3.62033
14:03:28|3.6208
14:03:29|3.617
14:03:30|3.617
14:03:31|3.61653
14:03:32|3.61524
14:03:33|3.61721
14:03:34|3.61682
14:03:35|3.61747
14:03:36|3.61863
14:03:37|3.61854
14:03:38|3.61854
14:03:39|3.61783
14:03:40|3.6181
14:03:41|3.6167
14:03:42|3.61682
14:03:43|3.61857
14:03:44|3.61857
14:03:45|3.61916
14:03:46|3.61973
14:03:47|3.6203
14:03:48|3.6203
14:03:49|3.62109
14:03:50|3.62214
14:03:51|3.62203
14:03:52|3.61891
14:03:53|3.62138
14:03:54|3.62138
14:03:55|3.62045
14:03:56|3.61986
14:03:58|3.61963
14:03:58|3.6188
14:04:00|3.61847
14:04:01|3.6188
14:04:01|3.61731
14:04:03|3.6173
14:04:04|3.61715
14:04:05|3.61717
14:04:05|3.61639
14:04:07|3.61901
14:04:08|3.62035
14:04:08|3.62058
14:04:10|3.62148
14:04:11|3.62081
14:04:12|3.62081
14:04:13|3.62081
14:04:14|3.61864
14:04:14|3.61849
14:04:16|3.61828
14:04:17|3.61729
14:04:18|3.61729
14:04:19|3.61729
14:04:20|3.61327
14:04:21|3.61327
14:04:22|3.61415
14:04:23|3.61372
14:04:24|3.61228
14:04:25|3.6124
14:04:26|3.61432
14:04:27|3.61489
14:04:28|3.6152
14:04:30|3.61556
14:04:31|3.61587
14:04:32|3.61658
14:04:33|3.61658
14:04:34|3.61725
14:04:35|3.61699
14:04:36|3.61699
14:04:37|3.61659
14:04:38|3.61659
14:04:39|3.6152
14:04:40|3.6152
14:04:41|3.6152
14:04:42|3.6152
14:04:43|3.61584
14:04:44|3.61583
14:04:45|3.61688
14:04:46|3.61704
14:04:47|3.61719
14:04:48|3.61713
14:04:49|3.61957
14:04:50|3.61732
14:04:52|3.6173
14:04:52|3.61634
14:04:53|3.6162
14:04:55|3.6162
14:04:55|3.61639
14:04:56|3.61644
14:04:57|3.61679
14:04:58|3.61712
14:04:59|3.6179
14:05:00|3.61792
14:05:01|3.61792
14:05:03|3.61792
14:05:04|3.6191
14:05:05|3.6191
14:05:05|3.61803
14:05:07|3.61803
14:05:08|3.61529
14:05:09|3.61638
14:05:09|3.61638
14:05:10|3.6171
14:05:12|3.61871
14:05:12|3.61859
14:05:14|3.6182
14:05:15|3.61797
14:05:16|3.61781
14:05:17|3.61781
14:05:19|3.61829
14:05:21|3.61792
14:05:21|3.61792
14:05:22|3.61461
14:05:23|3.61496
14:05:24|3.61479
14:05:25|3.61478
14:05:27|3.614
14:05:27|3.614
14:05:28|3.61371
14:05:29|3.61371
14:05:31|3.6135
14:05:31|3.6135
14:05:33|3.61439
14:05:33|3.61614
14:05:34|3.61614
14:05:36|3.61763
14:05:36|3.61689
14:05:38|3.6165
14:05:38|3.6165
14:05:41|3.6154
14:05:41|3.61582
14:05:42|3.61582
14:05:43|3.61646
14:05:44|3.6162
14:05:45|3.61602
14:05:46|3.61503
14:05:48|3.6148
14:05:49|3.61794
14:05:49|3.61789
14:05:50|3.61794
14:05:51|3.61794
14:05:52|3.61609
14:05:54|3.61611
14:05:54|3.61654
14:05:56|3.61654
14:05:57|3.61654
14:05:58|3.61654
14:05:58|3.61654
14:06:00|3.61654
14:06:02|3.61668
14:06:02|3.616
14:06:03|3.61594
14:06:04|3.6154
14:06:05|3.6164
14:06:06|3.61637
14:06:07|3.61649
14:06:09|3.61653
14:06:09|3.61654
14:06:11|3.61654
14:06:11|3.61654
14:06:12|3.61967
14:06:14|3.61912
14:06:16|3.61966
14:06:16|3.61999
14:06:18|3.61965
14:06:19|3.61969
14:06:20|3.61998
14:06:21|3.61998
14:06:22|3.61998
14:06:22|3.61972
14:06:24|3.61858
14:06:25|3.61859
14:06:26|3.61859
14:06:27|3.61859
14:06:28|3.61858
14:06:29|3.61859
14:06:29|3.61846
14:06:32|3.61858
14:06:33|3.61839
14:06:34|3.6189
14:06:35|3.6189
14:06:36|3.6189
14:06:37|3.61868
14:06:38|3.61869
14:06:39|3.61899
14:06:40|3.61899
14:06:41|3.619
14:06:42|3.61869
14:06:43|3.61869
14:06:44|3.61852
14:06:45|3.61838
14:06:46|3.6168
14:06:47|3.6166
14:06:48|3.6166
14:06:49|3.6166
14:06:50|3.6166
14:06:51|3.6166
14:06:52|3.61659
14:06:53|3.6166
14:06:54|3.61731
14:06:55|3.61737
14:06:56|3.61816
14:06:57|3.61587
14:06:58|3.61601
14:06:59|3.61599
14:07:00|3.61539
14:07:01|3.6158
14:07:02|3.61763
14:07:03|3.61818
14:07:04|3.61818
14:07:05|3.61812
14:07:07|3.62
14:07:07|3.61938
14:07:08|3.61938
14:07:09|3.62051
14:07:11|3.62192
14:07:11|3.6232
14:07:12|3.6234
14:07:13|3.625
14:07:15|3.625
14:07:17|3.62544
14:07:18|3.62481
14:07:18|3.62481
14:07:19|3.62472
14:07:21|3.62493
14:07:22|3.62601
14:07:23|3.62636
14:07:24|3.62614
14:07:25|3.62685
14:07:26|3.627
14:07:27|3.627
14:07:28|3.62753
14:07:29|3.62855
14:07:30|3.62842
14:07:31|3.62856
14:07:32|3.62827
14:07:34|3.6279
14:07:35|3.6278
14:07:36|3.62755
14:07:37|3.62679
14:07:38|3.62719
14:07:39|3.62647
14:07:40|3.62639
14:07:41|3.62638
14:07:42|3.62638
14:07:43|3.62645
14:07:44|3.62759
14:07:45|3.62759
14:07:46|3.62456
14:07:47|3.62566
14:07:48|3.6256
14:07:50|3.62558
14:07:50|3.62484
14:07:51|3.62485
14:07:52|3.62422
14:07:53|3.624
14:07:54|3.62333
14:07:55|3.62333
14:07:57|3.62365
14:07:57|3.6233
14:07:58|3.6233
14:07:59|3.62271
14:08:01|3.62236
14:08:02|3.62094
14:08:02|3.62159
14:08:03|3.62159
14:08:04|3.62159
14:08:05|3.62163
14:08:06|3.62045
14:08:08|3.62045
14:08:09|3.62254
14:08:10|3.62236
14:08:11|3.62235
14:08:11|3.62259
14:08:12|3.62259
14:08:14|3.62317
14:08:14|3.62317
14:08:15|3.62317
14:08:16|3.62327
14:08:18|3.62333
14:08:18|3.62368
14:08:19|3.62374
14:08:21|3.62378
14:08:21|3.62378
14:08:23|3.62378
14:08:25|3.62378
14:08:26|3.62378
14:08:26|3.62379
14:08:27|3.62379
14:08:28|3.62379
14:08:30|3.62378
14:08:31|3.62456
14:08:32|3.62456
14:08:33|3.62456
14:08:33|3.62679
14:08:34|3.6271
14:08:36|3.62709
14:08:36|3.62619
14:08:37|3.62619
14:08:39|3.6266
14:08:40|3.6266
14:08:41|3.62453
14:08:42|3.624
14:08:43|3.62343
14:08:44|3.62402
14:08:44|3.62402
14:08:46|3.62402
14:08:47|3.62517
14:08:48|3.62517
14:08:49|3.62517
14:08:50|3.62486
14:08:51|3.62486
14:08:52|3.62486
14:08:53|3.62319
14:08:54|3.62251
14:08:55|3.62206
14:08:56|3.62205
14:08:57|3.62232
14:08:58|3.62232
14:08:59|3.62199
14:09:00|3.62102
14:09:01|3.62102
14:09:02|3.62102
14:09:04|3.62158
14:09:04|3.6225
14:09:05|3.62213
14:09:06|3.62055
14:09:08|3.62098
14:09:09|3.62098
14:09:10|3.62036
14:09:10|3.62038
14:09:12|3.62147
14:09:13|3.62027
14:09:13|3.62027
14:09:15|3.62204
14:09:16|3.62202
14:09:17|3.62202
14:09:18|3.62202
14:09:19|3.62202
14:09:20|3.62131
14:09:21|3.62187
14:09:22|3.62183
14:09:23|3.62214
14:09:24|3.62315
14:09:25|3.62283
14:09:26|3.62258
14:09:27|3.62231
14:09:28|3.62213
14:09:29|3.61837
14:09:30|3.61839
14:09:32|3.61975
14:09:33|3.62028
14:09:34|3.62125
14:09:35|3.62213
14:09:36|3.62214
14:09:37|3.62214
14:09:38|3.62367
14:09:39|3.62367
14:09:40|3.6233
14:09:41|3.62343
14:09:42|3.62275
14:09:42|3.62245
14:09:45|3.62245
14:09:45|3.62245
14:09:46|3.62245
14:09:47|3.62245
14:09:48|3.62245
14:09:50|3.62245
14:09:51|3.62245
14:09:51|3.6224
14:09:53|3.62191
14:09:54|3.62191
14:09:55|3.62056
14:09:56|3.62056
14:09:57|3.62162
14:09:58|3.62162
14:09:59|3.62192
14:10:00|3.62192
14:10:01|3.62192
14:10:02|3.62192
14:10:03|3.62192
14:10:04|3.62067
14:10:05|3.62067
14:10:06|3.62071
14:10:07|3.62245
14:10:08|3.62367
14:10:09|3.62365
14:10:10|3.62367
14:10:11|3.62367
14:10:12|3.62367
14:10:13|3.62367
14:10:14|3.62365
14:10:15|3.62367
14:10:16|3.62367
14:10:17|3.62367
14:10:18|3.62581
14:10:19|3.62581
14:10:20|3.62583
14:10:21|3.62583
14:10:22|3.62583
14:10:23|3.62581
14:10:24|3.62476
14:10:26|3.62476
14:10:27|3.62478
14:10:28|3.62456
14:10:28|3.62456
14:10:30|3.62367
14:10:31|3.62367
14:10:32|3.6233
14:10:33|3.6233
14:10:34|3.6233
14:10:35|3.62423
14:10:37|3.62479
14:10:37|3.62479
14:10:38|3.62523
14:10:39|3.62498
14:10:40|3.62498
14:10:41|3.62498
14:10:42|3.62384
14:10:43|3.62352
14:10:44|3.62352
14:10:46|3.62353
14:10:46|3.62237
14:10:47|3.62236
14:10:48|3.62236
14:10:49|3.62236
14:10:51|3.62236
14:10:51|3.62236
14:10:52|3.62236
14:10:54|3.62259
14:10:54|3.62235
14:10:55|3.6204
14:10:56|3.62097
14:10:57|3.62111
14:10:58|3.621
14:10:59|3.62087
14:11:00|3.62055
14:11:01|3.61962
14:11:02|3.61962
14:11:04|3.61927
14:11:04|3.6183
14:11:05|3.6178
14:11:06|3.617
14:11:08|3.61659
14:11:08|3.6172
14:11:10|3.62059
14:11:11|3.6198
14:11:11|3.62042
14:11:12|3.6188
14:11:13|3.6188
14:11:14|3.61686
14:11:15|3.61696
14:11:16|3.61695
14:11:17|3.61695
14:11:19|3.61703
14:11:21|3.61989
14:11:22|3.61989
14:11:23|3.61895
14:11:24|3.61895
14:11:24|3.62
14:11:26|3.62028
14:11:27|3.62067
14:11:28|3.62052
14:11:29|3.62045
14:11:30|3.62235
14:11:31|3.62234
14:11:32|3.62234
14:11:33|3.62351
14:11:34|3.6232
14:11:35|3.6232
14:11:36|3.6232
14:11:37|3.62314
14:11:39|3.62314
14:11:40|3.62304
14:11:41|3.62304
14:11:41|3.623
14:11:43|3.6228
14:11:43|3.6231
14:11:44|3.6231
14:11:45|3.6232
14:11:46|3.6232
14:11:48|3.6234
14:11:49|3.62359
14:11:50|3.62373
14:11:51|3.62375
14:11:52|3.62366
14:11:53|3.62366
14:11:54|3.62404
14:11:55|3.62404
14:11:56|3.62404
14:11:57|3.62404
14:11:59|3.6226
14:11:59|3.62251
14:12:00|3.62256
14:12:01|3.62249
14:12:02|3.62249
14:12:04|3.623
14:12:04|3.6226
14:12:05|3.62164
14:12:07|3.62165
14:12:07|3.62107
14:12:08|3.62
14:12:09|3.6214
14:12:10|3.62316
14:12:11|3.62316
14:12:12|3.62316
14:12:14|3.623
14:12:14|3.623
14:12:15|3.623
14:12:16|3.623
14:12:17|3.62235
14:12:19|3.62183
14:12:20|3.62055
14:12:21|3.62086
14:12:22|3.62086
14:12:23|3.62183
14:12:25|3.62208
14:12:26|3.6229
14:12:27|3.62431
14:12:28|3.62469
14:12:29|3.6244
14:12:30|3.619
14:12:31|3.61988
14:12:32|3.62206
14:12:33|3.62145
14:12:34|3.62181
14:12:35|3.62231
14:12:36|3.62242
14:12:37|3.62092
14:12:38|3.62206
14:12:39|3.62145
14:12:40|3.61861
14:12:41|3.61861
14:12:42|3.6192
14:12:43|3.61928
14:12:44|3.6188
14:12:46|3.61879
14:12:47|3.61879
14:12:48|3.61861
14:12:49|3.61878
14:12:49|3.61881
14:12:50|3.62111
14:12:52|3.62199
14:12:53|3.6214
14:12:54|3.62157
14:12:54|3.62206
14:12:56|3.622
14:12:57|3.622
14:12:58|3.622
14:12:59|3.622
14:13:00|3.62374
14:13:01|3.62374
14:13:02|3.6217
14:13:03|3.62056
14:13:04|3.62056
14:13:05|3.62056
14:13:06|3.62056
14:13:07|3.62055
14:13:08|3.6217
14:13:09|3.6221
14:13:10|3.62211
14:13:11|3.62289
14:13:12|3.622
14:13:13|3.62083
14:13:14|3.621
14:13:15|3.621
14:13:16|3.62105
14:13:17|3.62104
14:13:18|3.62045
14:13:19|3.62144
14:13:20|3.6226
14:13:22|3.6226
14:13:23|3.6218
14:13:23|3.6218
14:13:25|3.62178
14:13:26|3.62177
14:13:27|3.62177
14:13:28|3.61989
14:13:29|3.61989
14:13:31|3.61882
14:13:31|3.61882
14:13:32|3.61882
14:13:34|3.61777
14:13:34|3.61837
14:13:36|3.61793
14:13:37|3.61825
14:13:38|3.61825
14:13:39|3.61825
14:13:40|3.61814
14:13:41|3.61814
14:13:42|3.61732
14:13:43|3.61709
14:13:44|3.61709
14:13:46|3.61709
14:13:47|3.61724
14:13:48|3.61723
14:13:49|3.61723
14:13:50|3.61723
14:13:51|3.61723
14:13:52|3.6166
14:13:53|3.61659
14:13:54|3.61659
14:13:55|3.61659
14:13:56|3.61659
14:13:57|3.61602
14:13:58|3.61905
14:13:59|3.61905
14:14:00|3.61905
14:14:01|3.61905
14:14:02|3.61905
14:14:03|3.61954
14:14:04|3.61996
14:14:05|3.62084
14:14:06|3.62099
14:14:07|3.621
14:14:08|3.62101
14:14:10|3.62139
14:14:10|3.62141
14:14:11|3.62141
14:14:12|3.62141
14:14:13|3.622
14:14:14|3.622
14:14:15|3.622
14:14:16|3.622
14:14:17|3.62173
14:14:18|3.62173
14:14:19|3.62187
14:14:20|3.622
14:14:21|3.622
14:14:22|3.62187
14:14:24|3.622
14:14:24|3.622
14:14:25|3.622
14:14:27|3.622
14:14:28|3.622
14:14:29|3.622
14:14:30|3.62369
14:14:31|3.62369
14:14:32|3.62369
14:14:33|3.62317
14:14:34|3.62369
14:14:35|3.6235
14:14:36|3.62369
14:14:37|3.62421
14:14:38|3.62362
14:14:39|3.62383
14:14:40|3.62383
14:14:41|3.62429
14:14:42|3.625
14:14:43|3.625
14:14:44|3.625
14:14:45|3.625
14:14:46|3.625
14:14:47|3.62504
14:14:48|3.62555
14:14:49|3.62674
14:14:50|3.62669
14:14:51|3.62669
14:14:53|3.62688
14:14:53|3.62688
14:14:55|3.62688
14:14:55|3.62688
14:14:57|3.62688
14:14:57|3.62689
14:14:58|3.62689
14:14:59|3.62689
14:15:00|3.628
14:15:01|3.62877
14:15:02|3.62877
14:15:04|3.62761
14:15:04|3.62689
14:15:05|3.62663
14:15:06|3.62611
14:15:07|3.62611
14:15:08|3.62558
14:15:09|3.62503
14:15:10|3.62609
14:15:11|3.6262
14:15:12|3.62796
14:15:13|3.62796
14:15:14|3.62796
14:15:15|3.62689
14:15:16|3.62693
14:15:17|3.62694
14:15:18|3.62876
14:15:19|3.63065
14:15:20|3.62776
14:15:21|3.62969
14:15:23|3.63066
14:15:25|3.63086
14:15:26|3.63086
14:15:26|3.633
14:15:27|3.63288
14:15:29|3.63155
14:15:29|3.63155
14:15:30|3.63417
14:15:31|3.6343
14:15:33|3.635
14:15:34|3.63487
14:15:35|3.63495
14:15:36|3.63498
14:15:37|3.63519
14:15:38|3.63538
14:15:39|3.63554
14:15:40|3.63554
14:15:41|3.63466
14:15:42|3.63488
14:15:43|3.63554
14:15:44|3.6354
14:15:45|3.63528
14:15:46|3.63349
14:15:47|3.6334
14:15:48|3.63339
14:15:49|3.63555
14:15:51|3.63555
14:15:52|3.635
14:15:53|3.6338
14:15:53|3.63074
14:15:55|3.63393
14:15:56|3.63393
14:15:57|3.635
14:15:58|3.6349
14:16:00|3.63612
14:16:00|3.63521
14:16:02|3.6364
14:16:03|3.6338
14:16:03|3.63481
14:16:05|3.63381
14:16:05|3.63449
14:16:06|3.63529
14:16:08|3.63523
14:16:08|3.63523
14:16:09|3.6361
14:16:10|3.63633
14:16:11|3.63633
14:16:12|3.637
14:16:13|3.63476
14:16:14|3.63655
14:16:16|3.6366
14:16:16|3.6355
14:16:18|3.63626
14:16:19|3.63338
14:16:20|3.63471
14:16:21|3.63436
14:16:22|3.637
14:16:23|3.6366
14:16:24|3.6366
14:16:26|3.63706
14:16:27|3.6366
14:16:29|3.63
14:16:29|3.6302
14:16:31|3.62924
14:16:31|3.62937
14:16:33|3.62912
14:16:33|3.62986
14:16:35|3.63247
14:16:36|3.63285
14:16:36|3.63305
14:16:37|3.63426
14:16:38|3.63426
14:16:40|3.6349
14:16:40|3.63525
14:16:41|3.63524
14:16:43|3.63523
14:16:43|3.63523
14:16:45|3.63501
14:16:45|3.63501
14:16:46|3.63501
14:16:48|3.6352
14:16:48|3.635
14:16:49|3.63525
14:16:50|3.6356
14:16:51|3.6371
14:16:52|3.6371
14:16:53|3.63711
14:16:55|3.63639
14:16:57|3.63737
14:16:57|3.63702
14:16:58|3.636
14:16:59|3.63635
14:17:00|3.63635
14:17:01|3.63635
14:17:03|3.63594
14:17:04|3.63609
14:17:05|3.63609
14:17:05|3.63637
14:17:07|3.63603
14:17:08|3.63635
14:17:09|3.63703
14:17:09|3.63702
14:17:10|3.63686
14:17:12|3.6371
14:17:13|3.63741
14:17:14|3.63742
14:17:15|3.63501
14:17:16|3.63501
14:17:17|3.63679
14:17:18|3.63675
14:17:19|3.63666
14:17:20|3.63729
14:17:21|3.63721
14:17:22|3.638
14:17:23|3.64451
14:17:24|3.6436
14:17:26|3.6415
14:17:28|3.6424
14:17:29|3.64309
14:17:29|3.64308
14:17:31|3.643
14:17:32|3.643
14:17:33|3.645
14:17:34|3.6442
14:17:35|3.64382
14:17:36|3.64398
14:17:37|3.6449
14:17:38|3.64415
14:17:39|3.6441
14:17:40|3.6442
14:17:41|3.64482
14:17:42|3.64424
14:17:44|3.6434
14:17:44|3.64359
14:17:45|3.64374
14:17:46|3.64337
14:17:47|3.6434
14:17:48|3.64311
14:17:50|3.64311
14:17:51|3.64277
14:17:52|3.64277
14:17:52|3.64279
14:17:54|3.64279
14:17:55|3.64399
14:17:55|3.64497
14:17:56|3.64498
14:17:57|3.64494
14:17:58|3.645
14:17:59|3.64545
14:18:01|3.64564
14:18:01|3.64631
14:18:02|3.64482
14:18:03|3.64303
14:18:05|3.644
14:18:06|3.64221
14:18:06|3.6417
14:18:07|3.64051
14:18:09|3.64077
14:18:10|3.6397
14:18:10|3.63767
14:18:12|3.63694
14:18:12|3.63398
14:18:13|3.63587
14:18:14|3.63804
14:18:15|3.63776
14:18:16|3.63703
14:18:17|3.63785
14:18:18|3.63859
14:18:19|3.64
14:18:20|3.63711
14:18:21|3.6361
14:18:23|3.63738
14:18:24|3.63833
14:18:25|3.63761
14:18:26|3.63858
14:18:27|3.63831
14:18:28|3.63831
14:18:29|3.64005
14:18:31|3.64049
14:18:32|3.63907
14:18:32|3.6386
14:18:34|3.63998
14:18:34|3.64073
14:18:36|3.63962
14:18:37|3.64
14:18:37|3.64036
14:18:39|3.64
14:18:40|3.63969
14:18:40|3.63969
14:18:42|3.64006
14:18:42|3.63898
14:18:43|3.6397
14:18:44|3.63938
14:18:45|3.63954
14:18:46|3.63998
14:18:47|3.64061
14:18:49|3.64122
14:18:49|3.64132
14:18:51|3.64111
14:18:51|3.64133
14:18:52|3.64132
14:18:54|3.6428
14:18:54|3.64204
14:18:56|3.64204
14:18:57|3.64111
14:18:58|3.64124
14:18:59|3.64065
14:19:00|3.64145
14:19:01|3.63933
14:19:02|3.64055
14:19:03|3.64055
14:19:04|3.64056
14:19:05|3.64178
14:19:06|3.64205
14:19:08|3.64206
14:19:08|3.64168
14:19:09|3.64078
14:19:10|3.64203
14:19:11|3.64272
14:19:12|3.64287
14:19:13|3.6414
14:19:14|3.6414
14:19:16|3.64196
14:19:16|3.64196
14:19:17|3.6413
14:19:18|3.6413
14:19:20|3.64445
14:19:21|3.6428
14:19:21|3.64253
14:19:23|3.64293
14:19:24|3.64293
14:19:25|3.64266
14:19:26|3.64262
14:19:28|3.64272
14:19:29|3.64272
14:19:29|3.64291
14:19:31|3.64409
14:19:32|3.64409
14:19:33|3.64397
14:19:34|3.64397
14:19:35|3.64302
14:19:35|3.64303
14:19:36|3.64303
14:19:38|3.64272
14:19:38|3.63973
14:19:39|3.64186
14:19:41|3.64319
14:19:42|3.64319
14:19:43|3.64326
14:19:44|3.6434
14:19:45|3.64262
14:19:45|3.64193
14:19:47|3.64184
14:19:48|3.64149
14:19:49|3.64046
14:19:50|3.64046
14:19:52|3.64
14:19:53|3.63946
14:19:54|3.63842
14:19:55|3.63841
14:19:56|3.63843
14:19:57|3.6385
14:19:58|3.63868
14:19:59|3.63892
14:20:00|3.63905
14:20:01|3.63879
14:20:02|3.6402
14:20:03|3.63997
14:20:04|3.63997
14:20:05|3.63974
14:20:06|3.6408
14:20:07|3.6409
14:20:08|3.64031
14:20:09|3.64
14:20:10|3.64001
14:20:11|3.64146
14:20:12|3.64146
14:20:13|3.64085
14:20:14|3.64056
14:20:15|3.6389
14:20:16|3.64039
14:20:17|3.64047
14:20:18|3.64027
14:20:20|3.64376
14:20:20|3.6424
14:20:22|3.64282
14:20:23|3.64295
14:20:24|3.6432
14:20:24|3.64339
14:20:25|3.64326
14:20:26|3.64249
14:20:28|3.64438
14:20:29|3.64319
14:20:30|3.64257
14:20:31|3.64403
14:20:32|3.64243
14:20:33|3.6425
14:20:35|3.64451
14:20:36|3.64326
14:20:37|3.64164
14:20:37|3.64246
14:20:39|3.64271
14:20:39|3.64272
14:20:41|3.64272
14:20:41|3.64271
14:20:43|3.64271
14:20:44|3.6425
14:20:45|3.64118
14:20:46|3.64118
14:20:47|3.64046
14:20:48|3.64
14:20:49|3.64056
14:20:50|3.64119
14:20:51|3.64047
14:20:52|3.64026
14:20:53|3.64026
14:20:54|3.64063
14:20:55|3.64116
14:20:56|3.64118
14:20:58|3.64168
14:20:58|3.64271
14:20:59|3.64271
14:21:01|3.6428
14:21:01|3.6426
14:21:02|3.64283
14:21:04|3.64126
14:21:05|3.64126
14:21:06|3.64302
14:21:07|3.64325
14:21:07|3.64308
14:21:09|3.64283
14:21:10|3.64283
14:21:11|3.64268
14:21:13|3.64268
14:21:13|3.6438
14:21:14|3.64381
14:21:15|3.64381
14:21:16|3.64448
14:21:17|3.64383
14:21:18|3.64424
14:21:19|3.641
14:21:20|3.64167
14:21:21|3.64177
14:21:22|3.64325
14:21:23|3.64331
14:21:24|3.64496
14:21:25|3.64497
14:21:26|3.64497
14:21:27|3.64496
14:21:29|3.64381
14:21:30|3.64294
14:21:32|3.6428
14:21:33|3.6428
14:21:33|3.64319
14:21:35|3.6458
14:21:36|3.64553
14:21:36|3.64565
14:21:37|3.64718
14:21:39|3.64718
14:21:39|3.64801
14:21:40|3.64889
14:21:42|3.649
14:21:43|3.649
14:21:44|3.65
14:21:44|3.65
14:21:46|3.6492
14:21:47|3.65
14:21:47|3.64951
14:21:48|3.64999
14:21:49|3.64895
14:21:51|3.64842
14:21:51|3.64842
14:21:53|3.64937
14:21:54|3.64905
14:21:55|3.6492
14:21:56|3.64921
14:21:57|3.649
14:21:58|3.6492
14:21:59|3.65319
14:21:59|3.65379
14:22:00|3.65562
14:22:02|3.65468
14:22:03|3.6531
14:22:04|3.65231
14:22:05|3.65344
14:22:06|3.65268
14:22:07|3.65222
14:22:08|3.65065
14:22:09|3.65047
14:22:10|3.65048
14:22:11|3.65077
14:22:12|3.65066
14:22:14|3.64974
14:22:15|3.649
14:22:16|3.64909
14:22:17|3.64921
14:22:17|3.64922
14:22:19|3.64922
14:22:20|3.649
14:22:20|3.64843
14:22:22|3.64852
14:22:23|3.64852
14:22:23|3.64852
14:22:26|3.64941
14:22:26|3.6496
14:22:27|3.64953
14:22:28|3.64853
14:22:30|3.64866
14:22:32|3.64862
14:22:33|3.649
14:22:34|3.64864
14:22:34|3.64852
14:22:36|3.64773
14:22:36|3.64717
14:22:37|3.6459
14:22:38|3.64576
14:22:40|3.64576
14:22:40|3.64613
14:22:42|3.64704
14:22:43|3.64808
14:22:43|3.64999
14:22:44|3.64999
14:22:45|3.65074
14:22:46|3.65053
14:22:48|3.65017
14:22:49|3.65015
14:22:50|3.64976
14:22:51|3.6498
14:22:52|3.64921
14:22:54|3.6492
14:22:54|3.64921
14:22:55|3.64921
14:22:56|3.64961
14:22:58|3.64859
14:22:58|3.64637
14:22:59|3.6474
14:23:00|3.64579
14:23:01|3.64559
14:23:02|3.64377
14:23:03|3.64539
14:23:04|3.64615
14:23:06|3.645
14:23:06|3.64471
14:23:07|3.64511
14:23:08|3.64478
14:23:09|3.64499
14:23:10|3.6447
14:23:11|3.64596
14:23:12|3.6447
14:23:13|3.64331
14:23:14|3.64433
14:23:15|3.64469
14:23:16|3.64593
14:23:17|3.64699
14:23:18|3.64785
14:23:19|3.64799
14:23:20|3.64839
14:23:21|3.649
14:23:22|3.6482
14:23:23|3.64691
14:23:24|3.6464
14:23:25|3.64639
14:23:26|3.64627
14:23:28|3.6464
14:23:29|3.6478
14:23:29|3.64707
14:23:31|3.64911
14:23:31|3.64999
14:23:33|3.65015
14:23:34|3.65053
14:23:35|3.65053
14:23:36|3.65098
14:23:37|3.6512
14:23:39|3.64997
14:23:40|3.64862
14:23:41|3.64792
14:23:42|3.64722
14:23:43|3.64787
14:23:44|3.64779
14:23:45|3.6485
14:23:46|3.64971
14:23:47|3.64971
14:23:48|3.6497
14:23:49|3.65031
14:23:50|3.65015
14:23:51|3.6504
14:23:52|3.65052
14:23:53|3.6497
14:23:54|3.65012
14:23:55|3.65108
14:23:57|3.64976
14:23:58|3.65011
14:23:59|3.65159
14:23:59|3.65
14:24:01|3.64962
14:24:02|3.64904
14:24:02|3.64918
14:24:03|3.64824
14:24:04|3.64742
14:24:06|3.64742
14:24:06|3.64883
14:24:07|3.6492
14:24:09|3.65218
14:24:09|3.65
14:24:10|3.64999
14:24:11|3.64959
14:24:12|3.6495
14:24:14|3.64934
14:24:15|3.64855
14:24:15|3.64919
14:24:16|3.64919
14:24:18|3.64966
14:24:18|3.65053
14:24:19|3.65094
14:24:20|3.65112
14:24:21|3.65054
14:24:22|3.65
14:24:23|3.65053
14:24:24|3.65002
14:24:26|3.65082
14:24:26|3.65172
14:24:28|3.6518
14:24:29|3.65283
14:24:29|3.65401
14:24:31|3.65401
14:24:33|3.65186
14:24:34|3.65104
14:24:34|3.65207
14:24:36|3.65298
14:24:37|3.6517
14:24:38|3.65186
14:24:40|3.65187
14:24:41|3.65186
14:24:42|3.65189
14:24:42|3.65187
14:24:43|3.65187
14:24:44|3.65186
14:24:46|3.65187
14:24:47|3.65187
14:24:48|3.65187
14:24:49|3.65347
14:24:50|3.65353
14:24:51|3.65345
14:24:52|3.65345
14:24:53|3.6534
14:24:54|3.6526
14:24:55|3.65294
14:24:56|3.65304
14:24:58|3.65304
14:24:58|3.65255
14:24:59|3.65192
14:25:01|3.65189
14:25:02|3.65189
14:25:03|3.65189
14:25:04|3.65219
14:25:05|3.65263
14:25:06|3.65227
14:25:08|3.65239
14:25:08|3.65095
14:25:09|3.65095
14:25:10|3.65077
14:25:11|3.65077
14:25:13|3.6506
14:25:14|3.65012
14:25:14|3.6508
14:25:16|3.65024
14:25:17|3.65025
14:25:17|3.65
14:25:18|3.65
14:25:19|3.65
14:25:21|3.64951
14:25:21|3.6482
14:25:22|3.65025
14:25:24|3.65026
14:25:25|3.65056
14:25:26|3.65063
14:25:27|3.65151
14:25:28|3.65151
14:25:29|3.6513
14:25:30|3.6513
14:25:31|3.65177
14:25:32|3.65222
14:25:34|3.65203
14:25:35|3.65196
14:25:36|3.65162
14:25:37|3.65162
14:25:37|3.65162
14:25:39|3.6517
14:25:39|3.65026
14:25:40|3.65059
14:25:42|3.65025
14:25:42|3.65051
14:25:44|3.65051
14:25:44|3.65026
14:25:46|3.65026
14:25:47|3.65026
14:25:48|3.65011
14:25:49|3.65011
14:25:50|3.64976
14:25:51|3.64996
14:25:52|3.64919
14:25:53|3.64979
14:25:54|3.64977
14:25:55|3.64971
14:25:56|3.64914
14:25:57|3.64917
14:25:58|3.64935
14:25:59|3.65
14:26:00|3.64923
14:26:01|3.64984
14:26:02|3.65
14:26:03|3.6497
14:26:04|3.6462
14:26:05|3.6466
14:26:06|3.64621
14:26:07|3.64685
14:26:08|3.6462
14:26:09|3.64632
14:26:10|3.64632
14:26:11|3.6462
14:26:12|3.64602
14:26:13|3.64534
14:26:14|3.645
14:26:15|3.6451
14:26:16|3.645
14:26:17|3.6433
14:26:18|3.643
14:26:19|3.643
14:26:20|3.64327
14:26:21|3.64506
14:26:22|3.64555
14:26:23|3.64556
14:26:24|3.64667
14:26:25|3.64649
14:26:26|3.64632
14:26:27|3.64571
14:26:28|3.64652
14:26:29|3.64565
14:26:30|3.64454
14:26:31|3.64335
14:26:32|3.64417
14:26:33|3.64501
14:26:35|3.645
14:26:36|3.645
14:26:38|3.64578
14:26:38|3.64577
14:26:40|3.64577
14:26:41|3.64492
14:26:42|3.6452
14:26:43|3.64545
14:26:44|3.64576
14:26:45|3.64565
14:26:46|3.64667
14:26:47|3.64634
14:26:48|3.64634
14:26:49|3.64621
14:26:50|3.6453
14:26:50|3.64492
14:26:52|3.6462
14:26:53|3.6462
14:26:54|3.6462
14:26:55|3.64492
14:26:56|3.64417
14:26:57|3.64477
14:26:58|3.64477
14:26:59|3.64524
14:27:00|3.6461
14:27:01|3.64641
14:27:02|3.64642
14:27:03|3.64647
14:27:04|3.64646
14:27:05|3.64646
14:27:06|3.64642
14:27:08|3.64642
14:27:08|3.64539
14:27:10|3.6462
14:27:10|3.64634
14:27:11|3.64627
14:27:12|3.6471
14:27:14|3.64776
14:27:14|3.648
14:27:15|3.648
14:27:16|3.6484
14:27:17|3.6484
14:27:18|3.6484
14:27:19|3.64915
14:27:20|3.64906
14:27:21|3.64821
14:27:23|3.64779
14:27:23|3.64831
14:27:24|3.64831
14:27:25|3.64831
14:27:27|3.64827
14:27:27|3.64898
14:27:28|3.64919
14:27:29|3.64919
14:27:31|3.64926
14:27:31|3.64935
14:27:33|3.64926
14:27:33|3.64918
14:27:35|3.64917
14:27:36|3.64917
14:27:37|3.64806
14:27:38|3.64695
14:27:39|3.64695
14:27:40|3.64644
14:27:41|3.64644
14:27:42|3.64635
14:27:44|3.64635
14:27:45|3.64449
14:27:46|3.64559
14:27:46|3.64542
14:27:47|3.64453
14:27:49|3.6452
14:27:50|3.6426
14:27:51|3.64299
14:27:52|3.6428
14:27:53|3.64287
14:27:54|3.64195
14:27:55|3.64214
14:27:56|3.64441
14:27:58|3.64351
14:27:59|3.64271
14:28:00|3.64207
14:28:01|3.64262
14:28:01|3.64196
14:28:03|3.64271
14:28:04|3.6433
14:28:04|3.6364
14:28:05|3.6348
14:28:07|3.63508
14:28:07|3.636
14:28:09|3.63617
14:28:10|3.63647
14:28:10|3.63649
14:28:11|3.63661
14:28:13|3.63655
14:28:13|3.63655
14:28:15|3.63654
14:28:16|3.63331
14:28:16|3.63303
14:28:17|3.63349
14:28:18|3.63352
14:28:19|3.63318
14:28:21|3.6343
14:28:22|3.63866
14:28:23|3.63683
14:28:23|3.63703
14:28:24|3.63674
14:28:26|3.63636
14:28:26|3.63657
14:28:27|3.63698
14:28:29|3.63635
14:28:29|3.6364
14:28:30|3.63679
14:28:32|3.636
14:28:32|3.63568
14:28:33|3.63486
14:28:34|3.63342
14:28:36|3.63592
14:28:38|3.63509
14:28:40|3.63494
14:28:41|3.63157
14:28:42|3.63249
14:28:43|3.63224
14:28:43|3.63178
14:28:45|3.62952
14:28:46|3.62762
14:28:47|3.62724
14:28:48|3.62747
14:28:49|3.62819
14:28:50|3.62575
14:28:51|3.62562
14:28:52|3.62563
14:28:53|3.62506
14:28:54|3.62538
14:28:55|3.62401
14:28:57|3.62745
14:28:57|3.62522
14:28:58|3.62718
14:28:59|3.6282
14:29:01|3.6242
14:29:01|3.62448
14:29:02|3.62441
14:29:03|3.62462
14:29:05|3.625
14:29:06|3.62421
14:29:07|3.6246
14:29:08|3.6246
14:29:09|3.62565
14:29:09|3.62547
14:29:11|3.62595
14:29:11|3.62625
14:29:12|3.62566
14:29:13|3.62647
14:29:15|3.62642
14:29:16|3.62072
14:29:17|3.62168
14:29:18|3.62123
14:29:19|3.62
14:29:20|3.62001
14:29:21|3.62059
14:29:22|3.62001
14:29:23|3.62001
14:29:24|3.62026
14:29:25|3.61891
14:29:26|3.61747
14:29:27|3.61765
14:29:28|3.61577
14:29:29|3.6152
14:29:30|3.6158
14:29:31|3.61423
14:29:32|3.6129
14:29:33|3.61422
14:29:34|3.6135
14:29:35|3.6135
14:29:36|3.61379
14:29:37|3.61479
14:29:38|3.615
14:29:40|3.6171
14:29:40|3.6198
14:29:42|3.619
14:29:43|3.61884
14:29:44|3.61885
14:29:45|3.61585
14:29:47|3.61576
14:29:47|3.61428
14:29:48|3.61451
14:29:50|3.61338
14:29:51|3.61452
14:29:52|3.6157
14:29:53|3.61321
14:29:53|3.61405
14:29:54|3.61405
14:29:56|3.61411
14:29:57|3.6142
14:30:04|3.61469
14:30:05|3.6147
14:30:06|3.61506
14:30:06|3.61736
14:30:07|3.61735
14:30:08|3.619
14:30:09|3.61981
14:30:11|3.61981
14:30:12|3.61879
14:30:12|3.61721
14:30:13|3.6172
14:30:15|3.61669
14:30:16|3.6171
14:30:16|3.6171
14:30:17|3.61652
14:30:18|3.61658
14:30:19|3.61652
14:30:21|3.61582
14:30:21|3.61498
14:30:23|3.61539
14:30:23|3.61652
14:30:24|3.6162
14:30:25|3.6162
14:30:26|3.6162
14:30:28|3.61722
14:30:29|3.61774
14:30:29|3.61713
14:30:30|3.61667
14:30:32|3.61667
14:30:33|3.61653
14:30:33|3.61653
14:30:34|3.61653
14:30:35|3.61653
14:30:37|3.61652
14:30:39|3.61627
14:30:40|3.61564
14:30:41|3.61564
14:30:42|3.616
14:30:43|3.61892
14:30:44|3.61722
14:30:45|3.61769
14:30:46|3.61787
14:30:48|3.61733
14:30:49|3.61791
14:30:50|3.61651
14:30:51|3.6164
14:30:51|3.61519
14:30:52|3.61434
14:30:53|3.6149
14:30:55|3.61504
14:30:56|3.61504
14:30:56|3.61558
14:30:57|3.61555
14:30:58|3.61483
14:30:59|3.61418
14:31:01|3.61377
14:31:02|3.61354
14:31:03|3.61441
14:31:03|3.6146
14:31:04|3.6146
14:31:05|3.61592
14:31:06|3.61572
14:31:08|3.61562
14:31:08|3.61561
14:31:10|3.61561
14:31:10|3.6171
14:31:11|3.6153
14:31:13|3.6171
14:31:14|3.6171
14:31:15|3.6168
14:31:16|3.6171
14:31:17|3.61706
14:31:18|3.61707
14:31:19|3.61664
14:31:20|3.6171
14:31:20|3.6172
14:31:21|3.61654
14:31:23|3.60881
14:31:24|3.61073
14:31:24|3.60792
14:31:26|3.6082
14:31:27|3.6084
14:31:28|3.6084
14:31:29|3.6068
14:31:30|3.60501
14:31:31|3.60389
14:31:31|3.6038
14:31:32|3.603
14:31:34|3.60299
14:31:35|3.60159
14:31:36|3.60163
14:31:37|3.60181
14:31:37|3.60115
14:31:39|3.60169
14:31:40|3.60174
14:31:41|3.60152
14:31:43|3.60133
14:31:44|3.60107
14:31:45|3.6
14:31:46|3.6
14:31:47|3.6
14:31:48|3.60106
14:31:49|3.60226
14:31:50|3.60093
14:31:51|3.60099
14:31:52|3.60183
14:31:53|3.60174
14:31:54|3.60225
14:31:55|3.60269
14:31:56|3.60312
14:31:58|3.60303
14:31:58|3.60556
14:32:00|3.60481
14:32:00|3.6045
14:32:01|3.60473
14:32:02|3.60642
14:32:04|3.6079
14:32:04|3.60791
14:32:05|3.6087
14:32:06|3.60822
14:32:07|3.60824
14:32:10|3.60626
14:32:10|3.6064
14:32:13|3.6038
14:32:13|3.60495
14:32:14|3.60431
14:32:15|3.60225
14:32:17|3.60157
14:32:17|3.60297
14:32:19|3.60415
14:32:20|3.60216
14:32:22|3.6024
14:32:22|3.60233
14:32:23|3.60308
14:32:25|3.60226
14:32:26|3.60217
14:32:27|3.60216
14:32:27|3.60217
14:32:28|3.6011
14:32:29|3.60125
14:32:30|3.60114
14:32:31|3.60485
14:32:32|3.60511
14:32:33|3.60593
14:32:34|3.60559
14:32:35|3.60525
14:32:36|3.60699
14:32:37|3.60559
14:32:39|3.60527
14:32:40|3.60503
14:32:42|3.60503
14:32:43|3.60455
14:32:44|3.60514
14:32:44|3.60655
14:32:45|3.6067
14:32:47|3.60757
14:32:48|3.6058
14:32:49|3.60584
14:32:51|3.6088
14:32:52|3.60869
14:32:53|3.60801
14:32:53|3.60805
14:32:54|3.60786
14:32:56|3.60692
14:32:57|3.60707
14:32:59|3.60775
14:32:59|3.60747
14:33:00|3.60747
14:33:01|3.60785
14:33:02|3.60802
14:33:04|3.60832
14:33:05|3.61
14:33:06|3.609
14:33:07|3.609
14:33:08|3.60863
14:33:09|3.60623
14:33:10|3.60593
14:33:11|3.60668
14:33:12|3.6089
14:33:13|3.6059
14:33:14|3.60589
14:33:15|3.60504
14:33:16|3.60505
14:33:17|3.60505
14:33:18|3.605
14:33:19|3.6053
14:33:20|3.605
14:33:21|3.60501
14:33:22|3.60467
14:33:23|3.60455
14:33:24|3.6052
14:33:25|3.60632
14:33:26|3.60592
14:33:27|3.60637
14:33:28|3.60588
14:33:29|3.60564
14:33:30|3.60457
14:33:31|3.60456
14:33:32|3.60506
14:33:33|3.60525
14:33:34|3.60468
14:33:35|3.60487
14:33:36|3.60435
14:33:37|3.60435
14:33:38|3.60435
14:33:39|3.60578
14:33:40|3.60581
14:33:42|3.6059
14:33:44|3.60673
14:33:44|3.609
14:33:46|3.60776
14:33:46|3.60884
14:33:48|3.60862
14:33:48|3.60862
14:33:49|3.60841
14:33:50|3.60775
14:33:51|3.60861
14:33:53|3.60835
14:33:54|3.60775
14:33:55|3.60862
14:33:56|3.60862
14:33:57|3.60862
14:33:57|3.60862
14:33:59|3.60862
14:34:00|3.60759
14:34:01|3.60759
14:34:02|3.60883
14:34:03|3.60845
14:34:03|3.60767
14:34:05|3.60773
14:34:06|3.60659
14:34:07|3.60659
14:34:07|3.606
14:34:08|3.60531
14:34:09|3.60531
14:34:11|3.60521
14:34:12|3.60501
14:34:13|3.605
14:34:14|3.60501
14:34:15|3.605
14:34:16|3.605
14:34:17|3.60309
14:34:18|3.60309
14:34:19|3.60309
14:34:20|3.61119
14:34:21|3.61
14:34:22|3.60711
14:34:23|3.60718
14:34:24|3.60337
14:34:25|3.60338
14:34:26|3.60241
14:34:27|3.60266
14:34:28|3.60268
14:34:30|3.6019
14:34:30|3.60172
14:34:31|3.60239
14:34:32|3.60203
14:34:33|3.60237
14:34:35|3.60308
14:34:35|3.6026
14:34:36|3.6021
14:34:37|3.60308
14:34:38|3.60388
14:34:39|3.6031
14:34:40|3.6028
14:34:41|3.60266
14:34:42|3.60264
14:34:43|3.60264
14:34:44|3.60265
14:34:45|3.60267
14:34:47|3.60126
14:34:47|3.60187
14:34:49|3.60195
14:34:51|3.60171
14:34:52|3.60198
14:34:53|3.6011
14:34:54|3.60071
14:34:55|3.60061
14:34:56|3.60066
14:34:57|3.60021
14:34:58|3.6003
14:34:59|3.60025
14:35:00|3.60011
14:35:01|3.60052
14:35:02|3.60001
14:35:02|3.60025
14:35:04|3.60001
14:35:05|3.60151
14:35:06|3.60021
14:35:07|3.60072
14:35:08|3.60012
14:35:09|3.60012
14:35:10|3.60072
14:35:11|3.60051
14:35:13|3.59761
14:35:13|3.59889
14:35:14|3.60115
14:35:15|3.60207
14:35:17|3.602
14:35:17|3.59863
14:35:18|3.59839
14:35:19|3.59616
14:35:20|3.59741
14:35:21|3.5975
14:35:22|3.5962
14:35:23|3.5962
14:35:24|3.5962
14:35:25|3.59647
14:35:26|3.59581
14:35:27|3.5952
14:35:28|3.59569
14:35:29|3.59679
14:35:30|3.5941
14:35:31|3.59545
14:35:32|3.59417
14:35:34|3.59334
14:35:34|3.593
14:35:35|3.59399
14:35:36|3.59421
14:35:37|3.59297
14:35:38|3.59261
14:35:39|3.59272
14:35:40|3.593
14:35:41|3.59247
14:35:43|3.59332
14:35:44|3.59406
14:35:45|3.59358
14:35:47|3.592
14:35:48|3.59201
14:35:48|3.59596
14:35:51|3.5962
14:35:51|3.59201
14:35:52|3.59285
14:35:54|3.59313
14:35:55|3.59141
14:35:55|3.59171
14:35:56|3.59196
14:35:57|3.59301
14:35:58|3.59205
14:35:59|3.5922
14:36:01|3.59313
14:36:02|3.59313
14:36:03|3.591
14:36:04|3.591
14:36:05|3.59127
14:36:05|3.59198
14:36:07|3.5922
14:36:08|3.59421
14:36:09|3.59452
14:36:10|3.59491
14:36:11|3.59571
14:36:12|3.59435
14:36:13|3.5962
14:36:14|3.5962
14:36:15|3.59378
14:36:16|3.59378
14:36:17|3.59378
14:36:18|3.59371
14:36:19|3.59353
14:36:20|3.59321
14:36:21|3.59321
14:36:22|3.59328
14:36:23|3.59246
14:36:24|3.59198
14:36:25|3.591
14:36:26|3.59141
14:36:27|3.59061
14:36:28|3.59001
14:36:29|3.58994
14:36:30|3.59056
14:36:31|3.59
14:36:32|3.59146
14:36:33|3.59275
14:36:35|3.5932
14:36:35|3.59304
14:36:36|3.59186
14:36:37|3.59227
14:36:38|3.59193
14:36:40|3.59193
14:36:41|3.59295
14:36:41|3.59321
14:36:42|3.59136
14:36:44|3.59148
14:36:45|3.59302
14:36:46|3.59249
14:36:48|3.59266
14:36:48|3.59266
14:36:50|3.59266
14:36:51|3.59004
14:36:51|3.59004
14:36:52|3.59028
14:36:54|3.59177
14:36:55|3.59215
14:36:55|3.59195
14:36:57|3.58989
14:36:57|3.59052
14:36:58|3.59088
14:36:59|3.58989
14:37:00|3.58989
14:37:01|3.59023
14:37:02|3.59004
14:37:04|3.59139
14:37:04|3.592
14:37:06|3.59339
14:37:06|3.59275
14:37:07|3.58989
14:37:08|3.58932
14:37:09|3.58874
14:37:10|3.59
14:37:12|3.58864
14:37:13|3.58957
14:37:13|3.58932
14:37:14|3.5892
14:37:15|3.5888
14:37:17|3.58881
14:37:18|3.58669
14:37:18|3.58844
14:37:20|3.59
14:37:22|3.59
14:37:22|3.58999
14:37:24|3.59163
14:37:24|3.59152
14:37:26|3.59152
14:37:26|3.59088
14:37:27|3.59093
14:37:28|3.59077
14:37:30|3.58957
14:37:31|3.58958
14:37:31|3.5888
14:37:32|3.5888
14:37:33|3.58898
14:37:34|3.58852
14:37:35|3.5898
14:37:36|3.59086
14:37:37|3.58974
14:37:39|3.58964
14:37:40|3.58913
14:37:41|3.58879
14:37:42|3.58878
14:37:43|3.589
14:37:43|3.5889
14:37:46|3.58908
14:37:47|3.58913
14:37:48|3.58881
14:37:49|3.58859
14:37:50|3.5888
14:37:51|3.589
14:37:51|3.5913
14:37:53|3.591
14:37:54|3.59192
14:37:55|3.5918
14:37:56|3.59205
14:37:57|3.59205
14:37:57|3.59399
14:37:58|3.59301
14:38:00|3.59298
14:38:01|3.59239
14:38:02|3.59284
14:38:02|3.59219
14:38:04|3.59237
14:38:05|3.59249
14:38:06|3.59527
14:38:07|3.59455
14:38:08|3.59522
14:38:09|3.59487
14:38:10|3.59169
14:38:11|3.59192
14:38:12|3.59218
14:38:13|3.59218
14:38:14|3.5911
14:38:15|3.59199
14:38:16|3.5911
14:38:17|3.5911
14:38:18|3.59132
14:38:19|3.59067
14:38:20|3.5912
14:38:21|3.59135
14:38:22|3.59113
14:38:23|3.59113
14:38:24|3.59113
14:38:25|3.59381
14:38:26|3.59331
14:38:28|3.59311
14:38:28|3.59245
14:38:29|3.59321
14:38:31|3.59445
14:38:31|3.59363
14:38:32|3.59323
14:38:34|3.59256
14:38:34|3.59186
14:38:35|3.5937
14:38:36|3.59283
14:38:38|3.59253
14:38:39|3.59219
14:38:40|3.59229
14:38:41|3.59232
14:38:42|3.59264
14:38:43|3.59323
14:38:44|3.594
14:38:45|3.594
14:38:46|3.59453
14:38:47|3.59331
14:38:49|3.59331
14:38:49|3.59398
14:38:51|3.59398
14:38:52|3.59354
14:38:53|3.59292
14:38:54|3.59331
14:38:54|3.59342
14:38:55|3.59386
14:38:57|3.59413
14:38:58|3.59629
14:38:58|3.59584
14:38:59|3.59584
14:39:00|3.59727
14:39:01|3.59666
14:39:03|3.5988
14:39:04|3.59925
14:39:04|3.59872
14:39:06|3.6
14:39:07|3.60192
14:39:08|3.60539
14:39:08|3.60443
14:39:10|3.60245
14:39:11|3.60192
14:39:12|3.60229
14:39:12|3.60241
14:39:14|3.60241
14:39:15|3.60241
14:39:15|3.60267
14:39:16|3.60357
14:39:18|3.60321
14:39:19|3.60431
14:39:20|3.60344
14:39:21|3.6038
14:39:22|3.6038
14:39:24|3.6038
14:39:24|3.6038
14:39:25|3.60371
14:39:26|3.60396
14:39:27|3.60856
14:39:28|3.6088
14:39:29|3.6079
14:39:30|3.60817
14:39:31|3.60998
14:39:33|3.60956
14:39:33|3.60956
14:39:35|3.60974
14:39:35|3.60915
14:39:37|3.60959
14:39:37|3.61
14:39:38|3.60672
14:39:39|3.60859
14:39:41|3.60999
14:39:41|3.6096
14:39:42|3.6096
14:39:43|3.60969
14:39:44|3.61096
14:39:46|3.61131
14:39:47|3.61061
14:39:49|3.61099
14:39:50|3.61089
14:39:51|3.61088
14:39:53|3.61088
14:39:54|3.61128
14:39:54|3.61251
14:39:55|3.61236
14:39:56|3.61401
14:39:58|3.61522
14:39:59|3.61563
14:39:59|3.6153
14:40:01|3.61401
14:40:01|3.61249
14:40:02|3.61096
14:40:03|3.61207
14:40:04|3.61128
14:40:05|3.61197
14:40:07|3.61164
14:40:07|3.6127
14:40:08|3.6127
14:40:10|3.6127
14:40:11|3.61111
14:40:12|3.6097
14:40:12|3.60864
14:40:14|3.60734
14:40:14|3.60663
14:40:16|3.60663
14:40:16|3.60663
14:40:18|3.6078
14:40:19|3.6078
14:40:19|3.6078
14:40:21|3.60861
14:40:21|3.60852
14:40:22|3.60675
14:40:24|3.60728
14:40:25|3.60728
14:40:26|3.60728
14:40:27|3.60664
14:40:28|3.60551
14:40:28|3.60551
14:40:30|3.60531
14:40:30|3.60663
14:40:32|3.60512
14:40:32|3.60459
14:40:34|3.6052
14:40:35|3.6052
14:40:36|3.60519
14:40:37|3.60519
14:40:38|3.60519
14:40:39|3.60519
14:40:40|3.60806
14:40:41|3.6068
14:40:42|3.60579
14:40:43|3.6052
14:40:44|3.60567
14:40:45|3.60567
14:40:46|3.60566
14:40:47|3.60566
14:40:48|3.60652
14:40:50|3.60664
14:40:50|3.60771
14:40:52|3.60754
14:40:54|3.61059
14:40:54|3.61059
14:40:55|3.61059
14:40:56|3.60987
14:40:58|3.60987
14:40:58|3.61
14:40:59|3.61
14:41:01|3.60975
14:41:02|3.6105
14:41:02|3.61167
14:41:03|3.61128
14:41:05|3.61128
14:41:05|3.61416
14:41:06|3.6155
14:41:07|3.61411
14:41:09|3.61296
14:41:10|3.61304
14:41:11|3.61383
14:41:13|3.61338
14:41:13|3.61422
14:41:15|3.61256
14:41:15|3.61063
14:41:17|3.61129
14:41:18|3.60955
14:41:18|3.60955
14:41:19|3.61097
14:41:20|3.61048
14:41:21|3.61058
14:41:22|3.61059
14:41:23|3.61033
14:41:24|3.61026
14:41:25|3.61026
14:41:26|3.61015
14:41:27|3.61015
14:41:28|3.60955
14:41:29|3.609
14:41:30|3.609
14:41:31|3.609
14:41:32|3.61021
14:41:33|3.61
14:41:34|3.60899
14:41:35|3.60899
14:41:37|3.60796
14:41:37|3.60796
14:41:38|3.60796
14:41:39|3.60821
14:41:40|3.60822
14:41:41|3.60896
14:41:42|3.60962
14:41:44|3.60962
14:41:44|3.60962
14:41:45|3.60854
14:41:47|3.60676
14:41:48|3.60616
14:41:49|3.60531
14:41:50|3.60572
14:41:51|3.60546
14:41:51|3.60546
14:41:53|3.60618
14:41:54|3.6065
14:41:55|3.6072
14:41:56|3.60829
14:41:57|3.60644
14:41:58|3.60619
14:41:59|3.60619
14:42:00|3.60642
14:42:01|3.60642
14:42:02|3.60654
14:42:03|3.6091
14:42:04|3.60852
14:42:05|3.60975
14:42:06|3.60913
14:42:07|3.60913
14:42:08|3.60938
14:42:09|3.60925
14:42:10|3.6094
14:42:11|3.60519
14:42:12|3.6052
14:42:13|3.6054
14:42:14|3.6054
14:42:15|3.6052
14:42:16|3.60704
14:42:17|3.60689
14:42:18|3.60756
14:42:19|3.6076
14:42:20|3.6076
14:42:21|3.6076
14:42:22|3.60772
14:42:23|3.60806
14:42:25|3.6084
14:42:25|3.60814
14:42:27|3.60761
14:42:27|3.6069
14:42:28|3.60738
14:42:29|3.60738
14:42:30|3.60857
14:42:31|3.6087
14:42:32|3.60863
14:42:33|3.60863
14:42:34|3.61222
14:42:36|3.61181
14:42:36|3.61181
14:42:37|3.61132
14:42:38|3.61132
14:42:39|3.6106
14:42:41|3.61081
14:42:42|3.6112
14:42:43|3.611
14:42:44|3.611
14:42:45|3.61088
14:42:46|3.61187
14:42:47|3.61186
14:42:48|3.6114
14:42:49|3.6114
14:42:51|3.6124
14:42:52|3.61128
14:42:53|3.61194
14:42:54|3.61303
14:42:54|3.61143
14:42:56|3.61161
14:42:57|3.61339
14:42:58|3.61337
14:42:59|3.61159
14:43:01|3.61159
14:43:01|3.61143
14:43:03|3.61176
14:43:03|3.61088
14:43:04|3.61088
14:43:05|3.611
14:43:07|3.61069
14:43:07|3.61069
14:43:08|3.61053
14:43:09|3.61053
14:43:11|3.60901
14:43:11|3.6103
14:43:12|3.61044
14:43:13|3.61053
14:43:14|3.6108
14:43:16|3.6108
14:43:16|3.6106
14:43:17|3.6108
14:43:18|3.61068
14:43:19|3.61029
14:43:20|3.6101
14:43:22|3.6097
14:43:23|3.60913
14:43:23|3.60895
14:43:24|3.60895
14:43:26|3.60979
14:43:27|3.60981
14:43:27|3.60975
14:43:28|3.60981
14:43:30|3.60989
14:43:30|3.60989
14:43:31|3.60989
14:43:32|3.60946
14:43:33|3.60928
14:43:34|3.60928
14:43:35|3.60928
14:43:36|3.60926
14:43:37|3.60951
14:43:38|3.6097
14:43:39|3.61
14:43:40|3.6094
14:43:41|3.60939
14:43:42|3.6098
14:43:43|3.6098
14:43:45|3.6098
14:43:45|3.6098
14:43:46|3.6098
14:43:47|3.60985
14:43:48|3.60985
14:43:49|3.60993
14:43:51|3.60993
14:43:53|3.60985
14:43:55|3.60985
14:43:56|3.6087
14:43:57|3.60934
14:43:57|3.60909
14:43:58|3.60999
14:43:59|3.60984
14:44:01|3.60934
14:44:02|3.60934
14:44:03|3.60934
14:44:04|3.6093
14:44:04|3.609
14:44:05|3.60941
14:44:07|3.6109
14:44:07|3.6116
14:44:09|3.612
14:44:10|3.61359
14:44:11|3.61359
14:44:11|3.61359
14:44:13|3.61351
14:44:15|3.61359
14:44:15|3.61358
14:44:16|3.61356
14:44:17|3.61356
14:44:18|3.61356
14:44:19|3.61318
14:44:21|3.61312
14:44:21|3.61359
14:44:23|3.61359
14:44:24|3.61359
14:44:25|3.61358
14:44:25|3.61358
14:44:27|3.61357
14:44:28|3.615
14:44:28|3.61619
14:44:30|3.6164
14:44:30|3.61651
14:44:32|3.617
14:44:32|3.61452
14:44:33|3.61601
14:44:34|3.617
14:44:35|3.61681
14:44:37|3.61672
14:44:37|3.617
14:44:38|3.6178
14:44:39|3.61886
14:44:41|3.61883
14:44:41|3.61896
14:44:42|3.61895
14:44:43|3.61896
14:44:44|3.61885
14:44:45|3.61999
14:44:47|3.61833
14:44:47|3.61833
14:44:48|3.62081
14:44:50|3.62069
14:44:50|3.62322
14:44:53|3.62843
14:44:54|3.62988
14:44:55|3.63251
14:44:56|3.63204
14:44:57|3.63121
14:44:58|3.63222
14:44:59|3.63269
14:45:00|3.63318
14:45:01|3.62988
14:45:02|3.62511
14:45:04|3.62577
14:45:05|3.62498
14:45:05|3.6254
14:45:08|3.62555
14:45:09|3.6254
14:45:10|3.62442
14:45:10|3.62442
14:45:11|3.62446
14:45:12|3.62328
14:45:13|3.62363
14:45:15|3.62431
14:45:15|3.6243
14:45:16|3.6243
14:45:17|3.62484
14:45:18|3.61895
14:45:19|3.61861
14:45:21|3.61861
14:45:21|3.61989
14:45:23|3.62005
14:45:24|3.62172
14:45:26|3.6238
14:45:26|3.62247
14:45:27|3.62247
14:45:28|3.62298
14:45:29|3.62373
14:45:30|3.62481
14:45:32|3.62481
14:45:32|3.624
14:45:33|3.624
14:45:34|3.6232
14:45:35|3.62266
14:45:36|3.62266
14:45:37|3.622
14:45:39|3.62179
14:45:40|3.6215
14:45:40|3.62092
14:45:41|3.62
14:45:43|3.61884
14:45:43|3.62127
14:45:44|3.62127
14:45:45|3.62235
14:45:46|3.62215
14:45:48|3.62173
14:45:48|3.62058
14:45:49|3.62057
14:45:51|3.61957
14:45:52|3.62057
14:45:53|3.62098
14:45:54|3.61913
14:45:55|3.62057
14:45:56|3.62252
14:45:57|3.62122
14:45:59|3.62145
14:45:59|3.62118
14:46:01|3.62344
14:46:02|3.62344
14:46:03|3.62344
14:46:04|3.62438
14:46:05|3.62525
14:46:06|3.62525
14:46:07|3.62582
14:46:08|3.6259
14:46:09|3.62617
14:46:10|3.62684
14:46:11|3.62684
14:46:12|3.62741
14:46:13|3.62741
14:46:14|3.62776
14:46:15|3.62776
14:46:17|3.62898
14:46:17|3.62751
14:46:19|3.62714
14:46:19|3.62478
14:46:21|3.62478
14:46:22|3.62453
14:46:23|3.62531
14:46:23|3.62657
14:46:24|3.62592
14:46:26|3.62222
14:46:27|3.62336
14:46:28|3.62223
14:46:29|3.62223
14:46:29|3.62242
14:46:30|3.62336
14:46:32|3.62253
14:46:33|3.62149
14:46:33|3.6222
14:46:35|3.62189
14:46:35|3.62379
14:46:37|3.62391
14:46:38|3.62391
14:46:38|3.62474
14:46:39|3.62474
14:46:41|3.62659
14:46:42|3.62659
14:46:43|3.6266
14:46:43|3.62218
14:46:45|3.62295
14:46:45|3.62295
14:46:47|3.62295
14:46:48|3.6222
14:46:49|3.6222
14:46:49|3.6222
14:46:52|3.62195
14:46:52|3.62213
14:46:54|3.62208
14:46:55|3.62207
14:46:55|3.62337
14:46:57|3.624
14:46:58|3.62453
14:47:00|3.62367
14:47:01|3.62372
14:47:02|3.62416
14:47:02|3.62284
14:47:04|3.62284
14:47:05|3.6222
14:47:05|3.6222
14:47:07|3.6222
14:47:07|3.62249
14:47:09|3.62668
14:47:09|3.62579
14:47:11|3.62579
14:47:11|3.62584
14:47:12|3.62584
14:47:13|3.62882
14:47:15|3.62819
14:47:15|3.6278
14:47:17|3.6278
14:47:17|3.63121
14:47:18|3.63091
14:47:20|3.6296
14:47:20|3.62964
14:47:21|3.62941
14:47:22|3.632
14:47:23|3.62815
14:47:24|3.62746
14:47:25|3.62676
14:47:27|3.62736
14:47:28|3.62766
14:47:28|3.62814
14:47:29|3.62814
14:47:30|3.628
14:47:31|3.628
14:47:33|3.6274
14:47:33|3.6274
14:47:35|3.62719
14:47:36|3.62815
14:47:37|3.62814
14:47:38|3.62815
14:47:38|3.62998
14:47:40|3.62986
14:47:41|3.63028
14:47:41|3.62944
14:47:42|3.62947
14:47:43|3.62858
14:47:45|3.62818
14:47:46|3.62904
14:47:47|3.62904
14:47:48|3.6296
14:47:49|3.63043
14:47:50|3.63041
14:47:51|3.63049
14:47:52|3.6278
14:47:53|3.62877
14:47:53|3.62877
14:47:56|3.63065
14:47:57|3.63065
14:47:59|3.63112
14:47:59|3.6318
14:48:00|3.6318
14:48:01|3.63192
14:48:03|3.632
14:48:03|3.63247
14:48:05|3.63241
14:48:05|3.632
14:48:07|3.63103
14:48:08|3.63499
14:48:08|3.63219
14:48:10|3.632
14:48:10|3.63177
14:48:12|3.63127
14:48:12|3.6318
14:48:14|3.63156
14:48:14|3.62924
14:48:16|3.63295
14:48:17|3.63403
14:48:18|3.6345
14:48:19|3.635
14:48:20|3.63475
14:48:22|3.63599
14:48:22|3.63604
14:48:23|3.63631
14:48:24|3.63601
14:48:26|3.63599
14:48:27|3.63569
14:48:27|3.63599
14:48:28|3.63599
14:48:29|3.63532
14:48:30|3.63496
14:48:32|3.6354
14:48:33|3.63539
14:48:33|3.6353
14:48:35|3.63539
14:48:36|3.63539
14:48:37|3.63539
14:48:38|3.63599
14:48:39|3.6364
14:48:40|3.6364
14:48:40|3.6364
14:48:43|3.6365
14:48:43|3.6364
14:48:44|3.6367
14:48:46|3.63649
14:48:46|3.63701
14:48:47|3.63831
14:48:48|3.6395
14:48:49|3.63832
14:48:50|3.64
14:48:51|3.64045
14:48:53|3.64144
14:48:53|3.641
14:48:54|3.64064
14:48:55|3.64184
14:48:57|3.64267
14:48:58|3.64
14:49:00|3.63831
14:49:00|3.63683
14:49:01|3.63756
14:49:03|3.63723
14:49:04|3.6364
14:49:04|3.63344
14:49:05|3.63344
14:49:07|3.63322
14:49:07|3.6322
14:49:09|3.63322
14:49:09|3.63184
14:49:11|3.63078
14:49:12|3.63099
14:49:13|3.63144
14:49:14|3.63053
14:49:15|3.63035
14:49:16|3.62919
14:49:17|3.62945
14:49:18|3.6351
14:49:19|3.63424
14:49:20|3.63452
14:49:21|3.63396
14:49:22|3.63387
14:49:23|3.63433
14:49:24|3.63432
14:49:25|3.63402
14:49:26|3.6336
14:49:27|3.63425
14:49:28|3.6348
14:49:29|3.63287
14:49:30|3.6338
14:49:31|3.6336
14:49:32|3.63328
14:49:33|3.63328
14:49:34|3.63278
14:49:35|3.63278
14:49:36|3.63248
14:49:37|3.63248
14:49:38|3.63129
14:49:40|3.63128
14:49:41|3.63129
14:49:41|3.63004
14:49:42|3.63126
14:49:43|3.63039
14:49:44|3.63125
14:49:45|3.63211
14:49:46|3.63211
14:49:47|3.63211
14:49:48|3.63297
14:49:49|3.63358
14:49:50|3.63358
14:49:51|3.63338
14:49:53|3.63293
14:49:53|3.63293
14:49:54|3.6314
14:49:55|3.63301
14:49:57|3.63318
14:49:58|3.63239
14:49:58|3.63226
14:49:59|3.63328
14:50:01|3.633
14:50:02|3.63219
14:50:03|3.6317
14:50:05|3.63215
14:50:06|3.63171
14:50:07|3.63053
14:50:07|3.62898
14:50:08|3.629
14:50:10|3.62801
14:50:11|3.6295
14:50:11|3.63
14:50:13|3.62999
14:50:14|3.62999
14:50:15|3.62999
14:50:16|3.62974
14:50:17|3.62962
14:50:18|3.62873
14:50:19|3.63
14:50:20|3.63008
14:50:21|3.63021
14:50:22|3.63009
14:50:23|3.62999
14:50:24|3.62999
14:50:25|3.63009
14:50:26|3.63
14:50:27|3.63001
14:50:28|3.63001
14:50:29|3.63
14:50:30|3.62999
14:50:31|3.62999
14:50:32|3.6286
14:50:33|3.62826
14:50:34|3.62972
14:50:35|3.62961
14:50:36|3.62961
14:50:37|3.62884
14:50:38|3.62878
14:50:40|3.6289
14:50:41|3.62706
14:50:42|3.62683
14:50:43|3.62683
14:50:44|3.62683
14:50:45|3.62725
14:50:46|3.6284
14:50:47|3.6284
14:50:48|3.62847
14:50:49|3.62925
14:50:50|3.62924
14:50:51|3.62951
14:50:52|3.62951
14:50:53|3.62914
14:50:54|3.62748
14:50:55|3.62634
14:50:57|3.62627
14:50:58|3.62628
14:50:59|3.62642
14:51:01|3.62725
14:51:01|3.62697
14:51:03|3.62697
14:51:04|3.62697
14:51:04|3.62697
14:51:06|3.62697
14:51:06|3.62584
14:51:08|3.62556
14:51:09|3.62703
14:51:10|3.62823
14:51:10|3.62924
14:51:12|3.62917
14:51:12|3.62917
14:51:14|3.62917
14:51:15|3.62917
14:51:16|3.6291
14:51:17|3.62909
14:51:18|3.63275
14:51:19|3.63275
14:51:20|3.63299
14:51:21|3.63299
14:51:22|3.633
14:51:23|3.633
14:51:24|3.633
14:51:25|3.63236
14:51:26|3.63268
14:51:27|3.62923
14:51:28|3.62974
14:51:29|3.62974
14:51:30|3.63089
14:51:31|3.63125
14:51:32|3.631
14:51:33|3.63035
14:51:34|3.62811
14:51:35|3.62828
14:51:36|3.62907
14:51:38|3.62946
14:51:39|3.62748
14:51:39|3.62632
14:51:40|3.62704
14:51:42|3.62662
14:51:42|3.62662
14:51:43|3.62686
14:51:44|3.62665
14:51:45|3.62665
14:51:46|3.62572
14:51:47|3.62675
14:51:49|3.62675
14:51:50|3.62582
14:51:51|3.62607
14:51:52|3.62555
14:51:53|3.62512
14:51:54|3.62442
14:51:55|3.62482
14:51:56|3.62506
14:51:57|3.62401
14:51:58|3.62474
14:51:59|3.62276
14:52:00|3.62519
14:52:01|3.62443
14:52:03|3.62468
14:52:04|3.62468
14:52:04|3.62542
14:52:05|3.62523
14:52:07|3.62665
14:52:08|3.6279
14:52:08|3.62868
14:52:09|3.62839
14:52:11|3.62803
14:52:12|3.6292
14:52:13|3.62849
14:52:14|3.63
14:52:15|3.63
14:52:17|3.63186
14:52:18|3.63259
14:52:19|3.63268
14:52:19|3.633
14:52:21|3.63312
14:52:22|3.63312
14:52:23|3.63413
14:52:24|3.62736
14:52:25|3.62796
14:52:26|3.62796
14:52:26|3.62737
14:52:28|3.62762
14:52:29|3.62762
14:52:30|3.62781
14:52:31|3.62756
14:52:32|3.62819
14:52:33|3.62819
14:52:34|3.62819
14:52:35|3.62779
14:52:36|3.63186
14:52:37|3.63178
14:52:38|3.63178
14:52:39|3.62886
14:52:40|3.6296
14:52:41|3.62856
14:52:42|3.62867
14:52:43|3.62867
14:52:44|3.62867
14:52:45|3.62834
14:52:46|3.6289
14:52:47|3.62902
14:52:48|3.62912
14:52:49|3.62912
14:52:50|3.62912
14:52:51|3.62912
14:52:52|3.62911
14:52:53|3.62765
14:52:54|3.62779
14:52:55|3.62779
14:52:57|3.62912
14:52:57|3.62897
14:52:58|3.62897
14:53:00|3.62872
14:53:02|3.62732
14:53:02|3.62949
14:53:03|3.629
14:53:04|3.62911
14:53:06|3.627
14:53:06|3.62625
14:53:07|3.62625
14:53:09|3.6265
14:53:09|3.6265
14:53:10|3.6265
14:53:12|3.627
14:53:13|3.62765
14:53:13|3.62826
14:53:14|3.62944
14:53:16|3.62943
14:53:16|3.62943
14:53:17|3.62795
14:53:19|3.62777
14:53:20|3.62732
14:53:21|3.62588
14:53:21|3.62659
14:53:23|3.62698
14:53:24|3.62698
14:53:25|3.62899
14:53:25|3.62899
14:53:26|3.62895
14:53:27|3.6289
14:53:29|3.6289
14:53:30|3.62858
14:53:30|3.62859
14:53:32|3.62859
14:53:33|3.63
14:53:33|3.63
14:53:34|3.62998
14:53:36|3.63091
14:53:37|3.6308
14:53:38|3.63099
14:53:38|3.63091
14:53:40|3.63091
14:53:41|3.63091
14:53:42|3.63091
14:53:43|3.63091
14:53:44|3.62728
14:53:45|3.62793
14:53:46|3.62793
14:53:47|3.62929
14:53:48|3.6284
14:53:49|3.62861
14:53:50|3.62861
14:53:51|3.62861
14:53:52|3.62861
14:53:53|3.63091
14:53:54|3.63059
14:53:55|3.63026
14:53:56|3.62939
14:53:57|3.62939
14:53:58|3.62861
14:53:59|3.62742
14:54:00|3.62703
14:54:01|3.62746
14:54:02|3.62779
14:54:04|3.62778
14:54:04|3.62758
14:54:06|3.62659
14:54:07|3.6262
14:54:08|3.6254
14:54:09|3.62588
14:54:10|3.62731
14:54:11|3.62777
14:54:12|3.62777
14:54:13|3.62776
14:54:14|3.62889
14:54:15|3.62839
14:54:16|3.62839
14:54:17|3.6294
14:54:18|3.62978
14:54:19|3.62994
14:54:20|3.62994
14:54:21|3.62935
14:54:22|3.62949
14:54:23|3.62963
14:54:24|3.63098
14:54:25|3.63111
14:54:26|3.63111
14:54:27|3.63103
14:54:28|3.6304
14:54:29|3.6306
14:54:30|3.63089
14:54:31|3.63089
14:54:32|3.63236
14:54:33|3.63208
14:54:34|3.63266
14:54:35|3.63265
14:54:36|3.63214
14:54:37|3.6325
14:54:38|3.63281
14:54:39|3.63352
14:54:40|3.63141
14:54:41|3.63
14:54:42|3.63
14:54:43|3.62832
14:54:45|3.62864
14:54:46|3.62863
14:54:46|3.62863
14:54:47|3.62853
14:54:49|3.629
14:54:49|3.62845
14:54:50|3.6286
14:54:52|3.62879
14:54:52|3.62879
14:54:54|3.62813
14:54:55|3.62772
14:54:56|3.6276
14:54:56|3.62744
14:54:57|3.62744
14:54:58|3.62744
14:55:00|3.62772
14:55:00|3.62857
14:55:01|3.62901
14:55:03|3.62885
14:55:04|3.62839
14:55:06|3.6282
14:55:07|3.62839
14:55:07|3.6288
14:55:09|3.62945
14:55:09|3.62945
14:55:11|3.63042
14:55:12|3.6303
14:55:13|3.62941
14:55:14|3.62941
14:55:15|3.62922
14:55:16|3.6294
14:55:17|3.6294
14:55:18|3.63016
14:55:19|3.63016
14:55:21|3.63188
14:55:21|3.63188
14:55:23|3.63188
14:55:24|3.6282
14:55:24|3.62818
14:55:25|3.62816
14:55:27|3.62852
14:55:27|3.6282
14:55:29|3.6284
14:55:29|3.62802
14:55:54|3.62157
14:55:55|3.62072
14:55:56|3.62072
14:55:57|3.62203
14:55:58|3.62199
14:55:59|3.62288
14:56:00|3.6227
14:56:01|3.62289
14:56:02|3.62373
14:56:03|3.62373
14:56:05|3.62351
14:56:05|3.6238
14:56:06|3.62269
14:56:08|3.62269
14:56:08|3.62207
14:56:09|3.62207
14:56:11|3.62207
14:56:11|3.62207
14:56:13|3.62207
14:56:14|3.62412
14:56:15|3.62412
14:56:15|3.62412
14:56:16|3.62412
14:56:18|3.62281
14:56:19|3.62251
14:56:19|3.62251
14:56:20|3.62241
14:56:22|3.62298
14:56:22|3.62317
14:56:23|3.62461
14:56:24|3.62381
14:56:26|3.62381
14:56:26|3.62409
14:56:28|3.62409
14:56:29|3.62375
14:56:30|3.62375
14:56:31|3.62363
14:56:31|3.62363
14:56:32|3.62361
14:56:34|3.62361
14:56:34|3.62361
14:56:35|3.624
14:56:36|3.62429
14:56:38|3.62498
14:56:38|3.62575
14:56:39|3.6258
14:56:40|3.62603
14:56:41|3.62603
14:56:42|3.62726
14:56:44|3.626
14:56:44|3.626
14:56:46|3.62724
14:56:47|3.62718
14:56:48|3.62661
14:56:49|3.6266
14:56:50|3.6266
14:56:51|3.62721
14:56:53|3.62724
14:56:53|3.62723
14:56:54|3.62396
14:56:56|3.62534
14:56:57|3.62534
14:56:57|3.62451
14:56:58|3.62452
14:56:59|3.6248
14:57:00|3.62565
14:57:01|3.62565
14:57:02|3.62636
14:57:04|3.62636
14:57:05|3.63012
14:57:07|3.63194
14:57:07|3.632
14:57:09|3.6314
14:57:09|3.63268
14:57:11|3.63268
14:57:12|3.63261
14:57:13|3.63254
14:57:14|3.63344
14:57:15|3.63275
14:57:16|3.63212
14:57:17|3.63212
14:57:18|3.63237
14:57:19|3.63415
14:57:20|3.6348
14:57:21|3.63387
14:57:22|3.63484
14:57:23|3.63445
14:57:24|3.6344
14:57:25|3.6344
14:57:26|3.6336
14:57:28|3.6336
14:57:28|3.63343
14:57:29|3.6336
14:57:31|3.63308
14:57:31|3.63269
14:57:32|3.63427
14:57:34|3.63492
14:57:34|3.63463
14:57:35|3.63467
14:57:36|3.635
14:57:37|3.63441
14:57:38|3.63399
14:57:39|3.63614
14:57:40|3.63462
14:57:41|3.63462
14:57:43|3.63441
14:57:43|3.63406
14:57:45|3.63405
14:57:46|3.63405
14:57:47|3.63404
14:57:48|3.63489
14:57:48|3.6348
14:57:49|3.635
14:57:50|3.63586
14:57:51|3.6356
14:57:52|3.63561
14:57:53|3.63561
14:57:54|3.63583
14:57:55|3.626
14:57:56|3.62579
14:57:58|3.62579
14:57:58|3.62564
14:57:59|3.626
14:58:00|3.62709
14:58:01|3.62902
14:58:03|3.62902
14:58:04|3.62913
14:58:06|3.63044
14:58:06|3.63089
14:58:07|3.63217
14:58:08|3.63148
14:58:10|3.63148
14:58:10|3.63192
14:58:12|3.63126
14:58:13|3.63043
14:58:14|3.63062
14:58:14|3.63178
14:58:16|3.63179
14:58:17|3.63178
14:58:18|3.63237
14:58:19|3.63237
14:58:20|3.63277
14:58:21|3.63308
14:58:22|3.63261
14:58:23|3.63261
14:58:24|3.63278
14:58:25|3.6334
14:58:26|3.6338
14:58:27|3.63371
14:58:28|3.63388
14:58:29|3.63281
14:58:30|3.6345
14:58:31|3.6345
14:58:32|3.635
14:58:33|3.63561
14:58:34|3.63561
14:58:35|3.63561
14:58:36|3.63614
14:58:37|3.63614
14:58:39|3.63619
14:58:40|3.63551
14:58:40|3.63561
14:58:41|3.63538
14:58:43|3.63613
14:58:43|3.63639
14:58:44|3.63716
14:58:45|3.63642
14:58:46|3.63687
14:58:47|3.63678
14:58:48|3.63676
14:58:50|3.63674
14:58:54|3.63911
14:58:54|3.63911
14:59:00|3.6395
14:59:01|3.63941
14:59:02|3.63823
14:59:03|3.63759
14:59:04|3.63614
14:59:05|3.63505
14:59:07|3.63629
14:59:07|3.63737
14:59:09|3.63733
14:59:10|3.63953
14:59:11|3.63989
14:59:12|3.63989
14:59:13|3.64067
14:59:15|3.64056
14:59:16|3.64011
14:59:17|3.64136
14:59:18|3.64199
14:59:19|3.64031
14:59:20|3.64213
14:59:21|3.64166
14:59:21|3.64185
14:59:23|3.64185
14:59:24|3.64213
14:59:25|3.643
14:59:26|3.64299
14:59:27|3.64321
14:59:28|3.64321
14:59:29|3.645
14:59:30|3.64653
14:59:31|3.6454
14:59:32|3.64481
14:59:33|3.64528
14:59:34|3.64668
14:59:35|3.6468
14:59:36|3.64552
14:59:38|3.64616
14:59:38|3.64616
14:59:39|3.64627
14:59:40|3.64806
14:59:41|3.64657
14:59:42|3.6468
14:59:43|3.64688
14:59:45|3.64688
14:59:46|3.64688
14:59:47|3.6457
14:59:48|3.64561
14:59:49|3.64561
14:59:49|3.64601
14:59:51|3.64601
14:59:52|3.64641
14:59:53|3.64593
14:59:54|3.64593
14:59:54|3.6456
14:59:56|3.64601
14:59:56|3.64558
14:59:58|3.64558
14:59:59|3.64539
14:59:59|3.64539
15:00:01|3.647
15:00:02|3.64782
15:00:04|3.6478
15:00:04|3.64742
15:00:05|3.64818
15:00:07|3.64661
15:00:09|3.64463
15:00:10|3.64564
15:00:11|3.64638
15:00:11|3.64692
15:00:14|3.64757
15:00:15|3.64806
15:00:15|3.64805
15:00:17|3.6467
15:00:17|3.64525
15:00:18|3.64488
15:00:20|3.64415
15:00:21|3.64456
15:00:21|3.64327
15:00:22|3.64325
15:00:23|3.64248
15:00:25|3.64131
15:00:26|3.64261
15:00:27|3.64261
15:00:28|3.64199
15:00:29|3.6405
15:00:30|3.64017
15:00:42|3.63556
15:00:43|3.63588
15:00:43|3.63467
15:00:44|3.63467
15:00:45|3.63572
15:00:47|3.63482
15:00:48|3.63466
15:00:49|3.63739
15:00:50|3.63739
15:00:51|3.63739
15:00:52|3.63739
15:00:53|3.63739
15:00:54|3.63739
15:00:55|3.63739
15:00:56|3.63678
15:00:57|3.63728
15:00:58|3.63709
15:00:59|3.63862
15:01:00|3.63844
15:01:01|3.6397
15:01:02|3.6398
15:01:03|3.63972
15:01:04|3.64
15:01:05|3.64155
15:01:06|3.64155
15:01:07|3.64136
15:01:08|3.64092
15:01:09|3.64149
15:01:10|3.6406
15:01:11|3.6406
15:01:12|3.64059
15:01:13|3.63981
15:01:14|3.63923
15:01:15|3.63977
15:01:16|3.63987
15:01:17|3.64155
15:01:19|3.64229
15:01:20|3.64155
15:01:21|3.64155
15:01:22|3.63959
15:01:23|3.63938
15:01:24|3.63886
15:01:25|3.63814
15:01:26|3.63689
15:01:27|3.6363
15:01:28|3.6363
15:01:30|3.63563
15:01:30|3.63443
15:01:31|3.63532
15:01:33|3.6351
15:01:33|3.6351
15:01:34|3.63417
15:01:35|3.63386
15:01:36|3.63511
15:01:37|3.63593
15:01:38|3.63504
15:01:39|3.63466
15:01:40|3.63466
15:01:42|3.63466
15:01:42|3.63232
15:01:43|3.63232
15:01:44|3.63231
15:01:45|3.63234
15:01:46|3.63266
15:01:48|3.63219
15:01:49|3.63219
15:01:49|3.63137
15:01:50|3.62877
15:01:52|3.63335
15:01:52|3.6345
15:01:53|3.6345
15:01:54|3.63449
15:01:55|3.6345
15:01:57|3.63501
15:01:57|3.63477
15:01:58|3.63467
15:01:59|3.63509
15:02:00|3.63679
15:02:02|3.63449
15:02:03|3.63449
15:02:04|3.63449
15:02:05|3.63717
15:02:05|3.6379
15:02:07|3.6379
15:02:08|3.6376
15:02:10|3.63788
15:02:10|3.63779
15:02:12|3.63819
15:02:12|3.63671
15:02:14|3.63492
15:02:14|3.63477
15:02:15|3.635
15:02:17|3.63958
15:02:18|3.63958
15:02:19|3.641
15:02:20|3.64202
15:02:21|3.64223
15:02:23|3.64213
15:02:23|3.64184
15:02:25|3.64208
15:02:26|3.64106
15:02:27|3.64106
15:02:28|3.64106
15:02:29|3.64116
15:02:30|3.64198
15:02:30|3.64208
15:02:32|3.64027
15:02:33|3.64097
15:02:34|3.64003
15:02:35|3.6404
15:02:35|3.63979
15:02:37|3.63865
15:02:38|3.63865
15:02:39|3.63865
15:02:40|3.63617
15:02:41|3.637
15:02:42|3.63792
15:02:43|3.64137
15:02:45|3.64092
15:02:45|3.64118
15:02:47|3.64141
15:02:47|3.6438
15:02:49|3.64333
15:02:49|3.64292
15:02:50|3.64292
15:02:52|3.64292
15:02:53|3.64536
15:02:54|3.64548
15:02:55|3.6451
15:02:55|3.64441
15:02:56|3.64441
15:02:58|3.64453
15:02:58|3.64379
15:02:59|3.64301
15:03:00|3.64271
15:03:02|3.64359
15:03:03|3.64322
15:03:03|3.64463
15:03:04|3.64436
15:03:06|3.64538
15:03:07|3.6456
15:03:08|3.6446
15:03:09|3.6446
15:03:11|3.64416
15:03:12|3.64272
15:03:13|3.64355
15:03:14|3.64241
15:03:15|3.64241
15:03:16|3.64113
15:03:18|3.64221
15:03:18|3.64253
15:03:19|3.64222
15:03:20|3.6418
15:03:22|3.64
15:03:23|3.63936
15:03:23|3.63926
15:03:25|3.63936
15:03:26|3.63951
15:03:27|3.64089
15:03:28|3.64089
15:03:29|3.64077
15:03:30|3.64259
15:03:31|3.64259
15:03:32|3.64327
15:03:34|3.64343
15:03:34|3.64339
15:03:36|3.64339
15:03:36|3.65001
15:03:37|3.65
15:03:38|3.65
15:03:40|3.65
15:03:40|3.64873
15:03:41|3.6475
15:03:42|3.64779
15:03:43|3.6475
15:03:45|3.6475
15:03:46|3.6489
15:03:47|3.64926
15:03:48|3.65
15:03:49|3.65
15:03:50|3.65176
15:03:50|3.65223
15:03:52|3.653
15:03:53|3.65337
15:03:54|3.65386
15:03:55|3.65425
15:03:56|3.65453
15:03:57|3.6548
15:03:58|3.65379
15:03:59|3.65379
15:04:00|3.65322
15:04:01|3.6506
15:04:02|3.65202
15:04:03|3.65279
15:04:04|3.65408
15:04:05|3.64632
15:04:07|3.64536
15:04:08|3.64328
15:04:08|3.6435
15:04:09|3.64365
15:04:10|3.64441
15:04:12|3.64431
15:04:13|3.64306
15:04:14|3.642
15:04:15|3.6402
15:04:16|3.64018
15:04:18|3.64028
15:04:19|3.64017
15:04:19|3.64059
15:04:20|3.64073
15:04:21|3.64073
15:04:22|3.64073
15:04:24|3.64012
15:04:24|3.64027
15:04:25|3.6387
15:04:27|3.638
15:04:27|3.63862
15:04:28|3.63948
15:04:30|3.63887
15:04:31|3.63894
15:04:32|3.63888
15:04:32|3.6408
15:04:34|3.64018
15:04:35|3.64018
15:04:36|3.64018
15:04:37|3.64
15:04:38|3.62924
15:04:39|3.6284
15:04:41|3.62934
15:04:41|3.63
15:04:43|3.62995
15:04:44|3.63
15:04:44|3.62852
15:04:46|3.62978
15:04:47|3.62926
15:04:47|3.62888
15:04:49|3.62959
15:04:50|3.62952
15:04:51|3.63
15:04:52|3.62975
15:04:52|3.63
15:04:53|3.61005
15:04:54|3.61825
15:04:57|3.61997
15:04:57|3.62242
15:04:58|3.6236
15:05:00|3.62443
15:05:00|3.62292
15:05:01|3.62175
15:05:02|3.62223
15:05:03|3.62063
15:05:04|3.62063
15:05:05|3.62579
15:05:07|3.62508
15:05:07|3.62579
15:05:08|3.62579
15:05:09|3.6255
15:05:10|3.627
15:05:12|3.628
15:05:14|3.62695
15:05:15|3.62717
15:05:16|3.62639
15:05:17|3.62678
15:05:18|3.62642
15:05:19|3.62802
15:05:20|3.63161
15:05:21|3.63181
15:05:23|3.63371
15:05:23|3.6338
15:05:25|3.63376
15:05:26|3.63552
15:05:26|3.63628
15:05:28|3.63617
15:05:29|3.63468
15:05:30|3.63494
15:05:30|3.63217
15:05:31|3.63323
15:05:33|3.63408
15:05:34|3.63439
15:05:35|3.63395
15:05:36|3.63394
15:05:37|3.63226
15:05:38|3.6302
15:05:39|3.63088
15:05:40|3.63088
15:05:41|3.62864
15:05:42|3.62964
15:05:43|3.62964
15:05:44|3.62892
15:05:45|3.62892
15:05:46|3.62891
15:05:47|3.62941
15:05:48|3.63065
15:05:49|3.62951
15:05:50|3.63032
15:05:51|3.63033
15:05:52|3.63044
15:05:53|3.63032
15:05:54|3.63032
15:05:55|3.63032
15:05:56|3.62901
15:05:57|3.62928
15:05:58|3.62938
15:05:59|3.6294
15:06:00|3.62868
15:06:01|3.62772
15:06:02|3.62612
15:06:03|3.62631
15:06:04|3.62769
15:06:05|3.62613
15:06:06|3.62833
15:06:07|3.6283
15:06:08|3.6283
15:06:09|3.6283
15:06:10|3.6284
15:06:11|3.62769
15:06:12|3.62633
15:06:14|3.62795
15:06:15|3.62667
15:06:16|3.62697
15:06:18|3.62699
15:06:19|3.62637
15:06:20|3.627
15:06:21|3.627
15:06:21|3.627
15:06:23|3.62655
15:06:24|3.62481
15:06:24|3.62583
15:06:26|3.62583
15:06:28|3.62491
15:06:29|3.62642
15:06:29|3.62545
15:06:31|3.62545
15:06:32|3.62544
15:06:32|3.62545
15:06:33|3.62545
15:06:35|3.62526
15:06:36|3.62526
15:06:37|3.62524
15:06:38|3.62492
15:06:39|3.62492
15:06:40|3.62495
15:06:41|3.62495
15:06:42|3.62494
15:06:43|3.62641
15:06:44|3.625
15:06:45|3.62499
15:06:46|3.62498
15:06:47|3.62497
15:06:49|3.6236
15:06:50|3.6236
15:06:51|3.62103
15:06:51|3.62102
15:06:53|3.61852
15:06:54|3.6209
15:06:54|3.61938
15:06:56|3.61823
15:06:57|3.61999
15:06:58|3.62
15:06:59|3.62164
15:07:00|3.62
15:07:01|3.6201
15:07:01|3.62007
15:07:02|3.62
15:07:03|3.62016
15:07:05|3.62
15:07:06|3.61983
15:07:06|3.61856
15:07:07|3.62108
15:07:09|3.62221
15:07:10|3.62262
15:07:11|3.62337
15:07:12|3.62372
15:07:13|3.62421
15:07:15|3.6247
15:07:16|3.62606
15:07:17|3.62769
15:07:18|3.62684
15:07:19|3.62663
15:07:20|3.62696
15:07:21|3.62696
15:07:23|3.62696
15:07:24|3.62696
15:07:24|3.62696
15:07:26|3.6259
15:07:27|3.6259
15:07:28|3.62658
15:07:29|3.62658
15:07:30|3.62477
15:07:31|3.6242
15:07:32|3.62263
15:07:33|3.62263
15:07:34|3.62263
15:07:35|3.62293
15:07:36|3.62293
15:07:37|3.6236
15:07:39|3.62382
15:07:39|3.62382
15:07:40|3.62382
15:07:41|3.6244
15:07:42|3.62467
15:07:43|3.62437
15:07:44|3.6265
15:07:45|3.6265
15:07:47|3.6265
15:07:47|3.62647
15:07:48|3.6258
15:07:50|3.6258
15:07:50|3.624
15:07:51|3.62286
15:07:52|3.62286
15:07:53|3.62305
15:07:54|3.62305
15:07:56|3.62308
15:07:57|3.62308
15:07:58|3.62352
15:07:59|3.62342
15:08:00|3.62395
15:08:01|3.62503
15:08:02|3.62503
15:08:03|3.62503
15:08:04|3.62503
15:08:05|3.62599
15:08:06|3.62544
15:08:07|3.62719
15:08:08|3.62701
15:08:10|3.62701
15:08:10|3.62701
15:08:11|3.62701
15:08:12|3.62799
15:08:13|3.628
15:08:14|3.62795
15:08:16|3.63
15:08:18|3.62839
15:08:19|3.62939
15:08:20|3.6296
15:08:21|3.6296
15:08:22|3.62811
15:08:23|3.6286
15:08:24|3.62919
15:08:25|3.62919
15:08:26|3.6291
15:08:27|3.62979
15:08:28|3.63
15:08:29|3.63
15:08:30|3.63
15:08:31|3.63
15:08:32|3.6291
15:08:33|3.62936
15:08:34|3.63005
15:08:35|3.63005
15:08:36|3.63025
15:08:37|3.63016
15:08:38|3.63016
15:08:39|3.63051
15:08:40|3.63051
15:08:41|3.63052
15:08:42|3.63052
15:08:43|3.63259
15:08:44|3.6327
15:08:45|3.63271
15:08:47|3.63271
15:08:48|3.634
15:08:49|3.63526
15:08:49|3.63526
15:08:50|3.63518
15:08:51|3.63518
15:08:52|3.634
15:08:53|3.634
15:08:55|3.634
15:08:56|3.63297
15:08:56|3.63312
15:08:57|3.63356
15:08:59|3.63239
15:08:59|3.63299
15:09:00|3.63189
15:09:01|3.63186
15:09:03|3.63052
15:09:03|3.62936
15:09:04|3.63044
15:09:05|3.63108
15:09:06|3.63108
15:09:07|3.63108
15:09:08|3.63052
15:09:10|3.63101
15:09:10|3.6311
15:09:11|3.6311
15:09:12|3.63222
15:09:13|3.63149
15:09:14|3.63148
15:09:16|3.63268
15:09:17|3.63367
15:09:18|3.63343
15:09:20|3.63343
15:09:20|3.63296
15:09:22|3.63296
15:09:23|3.6332
15:09:24|3.63329
15:09:25|3.63329
15:09:26|3.63307
15:09:28|3.63232
15:09:28|3.63237
15:09:30|3.63239
15:09:31|3.63366
15:09:32|3.63308
15:09:32|3.63333
15:09:34|3.6334
15:09:35|3.632
15:09:36|3.63216
15:09:36|3.63256
15:09:37|3.63264
15:09:38|3.63267
15:09:40|3.63267
15:09:40|3.63267
15:09:41|3.63295
15:09:42|3.63295
15:09:44|3.6332
15:09:45|3.63111
15:09:46|3.63267
15:09:47|3.63244
15:09:48|3.63215
15:09:49|3.63215
15:09:51|3.6332
15:09:52|3.6332
15:09:52|3.63248
15:09:53|3.63296
15:09:54|3.63249
15:09:56|3.63259
15:09:57|3.63259
15:09:58|3.63154
15:09:59|3.632
15:10:00|3.63183
15:10:01|3.63183
15:10:02|3.633
15:10:03|3.633
15:10:05|3.63285
15:10:05|3.63285
15:10:06|3.63285
15:10:07|3.63282
15:10:08|3.63215
15:10:09|3.632
15:10:10|3.63254
15:10:12|3.63251
15:10:12|3.6322
15:10:13|3.63206
15:10:14|3.63182
15:10:15|3.63299
15:10:17|3.63209
15:10:18|3.6322
15:10:19|3.63262
15:10:20|3.63262
15:10:21|3.63315
15:10:22|3.63307
15:10:23|3.63307
15:10:24|3.63307
15:10:25|3.63316
15:10:26|3.63313
15:10:28|3.63347
15:10:29|3.63345
15:10:30|3.63345
15:10:30|3.63345
15:10:33|3.63323
15:10:33|3.6336
15:10:35|3.63342
15:10:36|3.63401
15:10:36|3.63401
15:10:37|3.63401
15:10:38|3.63401
15:10:39|3.63397
15:10:41|3.63427
15:10:42|3.63249
15:10:44|3.63249
15:10:44|3.63249
15:10:45|3.63296
15:10:46|3.63295
15:10:47|3.63296
15:10:48|3.63182
15:10:49|3.63236
15:10:50|3.63236
15:10:52|3.63236
15:10:53|3.63224
15:10:53|3.63224
15:10:54|3.63183
15:10:55|3.63183
15:10:56|3.63193
15:10:57|3.63193
15:10:58|3.63193
15:10:59|3.63249
15:11:00|3.63249
15:11:01|3.63329
15:11:02|3.63329
15:11:03|3.63329
15:11:04|3.63348
15:11:05|3.63331
15:11:07|3.634
15:11:07|3.63348
15:11:08|3.63497
15:11:09|3.63402
15:11:10|3.63488
15:11:11|3.6344
15:11:12|3.63614
15:11:13|3.63613
15:11:15|3.63639
15:11:15|3.63666
15:11:16|3.63621
15:11:18|3.63492
15:11:19|3.63559
15:11:20|3.63666
15:11:22|3.63638
15:11:23|3.63638
15:11:24|3.6357
15:11:24|3.636
15:11:26|3.636
15:11:27|3.636
15:11:29|3.636
15:11:30|3.636
15:11:31|3.636
15:11:32|3.636
15:11:33|3.63564
15:11:34|3.63564
15:11:35|3.63739
15:11:36|3.63687
15:11:37|3.63661
15:11:38|3.63707
15:11:40|3.63687
15:11:40|3.63693
15:11:41|3.63709
15:11:42|3.63687
15:11:43|3.63687
15:11:44|3.63687
15:11:46|3.636
15:11:47|3.636
15:11:48|3.63573
15:11:49|3.63598
15:11:51|3.63598
15:11:52|3.636
15:11:53|3.636
15:11:53|3.636
15:11:54|3.63548
15:11:55|3.63548
15:11:56|3.63512
15:11:58|3.6354
15:11:58|3.6354
15:11:59|3.63513
15:12:01|3.63481
15:12:01|3.63481
15:12:03|3.6339
15:12:03|3.6344
15:12:05|3.63475
15:12:06|3.6346
15:12:06|3.63409
15:12:08|3.63409
15:12:09|3.63408
15:12:10|3.63492
15:12:11|3.636
15:12:12|3.63647
15:12:13|3.63852
15:12:13|3.63852
15:12:15|3.63855
15:12:15|3.63859
15:12:17|3.63859
15:12:18|3.63857
15:12:20|3.63855
15:12:21|3.63921
15:12:22|3.63824
15:12:23|3.63728
15:12:23|3.6372
15:12:25|3.63731
15:12:26|3.63718
15:12:27|3.63718
15:12:28|3.63732
15:12:29|3.63718
15:12:30|3.63719
15:12:31|3.6384
15:12:32|3.6385
15:12:33|3.6385
15:12:34|3.63852
15:12:35|3.63866
15:12:36|3.63926
15:12:37|3.63893
15:12:38|3.63893
15:12:39|3.63893
15:12:40|3.63893
15:12:41|3.63883
15:12:43|3.63966
15:12:44|3.64057
15:12:45|3.64023
15:12:45|3.64093
15:12:46|3.64154
15:12:48|3.64154
15:12:48|3.64195
15:12:49|3.64169
15:12:51|3.64213
15:12:52|3.64213
15:12:52|3.64214
15:12:53|3.64315
15:12:55|3.64315
15:12:56|3.6435
15:12:56|3.6426
15:12:57|3.6426
15:12:59|3.64449
15:12:59|3.64449
15:13:00|3.64359
15:13:01|3.64342
15:13:02|3.64309
15:13:04|3.6426
15:13:05|3.64262
15:13:06|3.64287
15:13:07|3.64305
15:13:08|3.64447
15:13:08|3.64431
15:13:10|3.64458
15:13:10|3.64565
15:13:11|3.64565
15:13:13|3.64502
15:13:14|3.64502
15:13:15|3.64502
15:13:16|3.64564
15:13:17|3.64564
15:13:17|3.64653
15:13:19|3.64653
15:13:21|3.64473
15:13:22|3.64492
15:13:23|3.64406
15:13:24|3.6437
15:13:25|3.64193
15:13:26|3.6405
15:13:27|3.64061
15:13:29|3.64115
15:13:30|3.64088
15:13:31|3.63938
15:13:31|3.63678
15:13:33|3.63734
15:13:34|3.63736
15:13:34|3.63719
15:13:35|3.63733
15:13:37|3.63733
15:13:38|3.63965
15:13:39|3.63925
15:13:40|3.6405
15:13:41|3.6405
15:13:41|3.6405
15:13:42|3.64184
15:13:44|3.64151
15:13:44|3.64121
15:13:46|3.64112
15:13:47|3.64017
15:13:48|3.63951
15:13:49|3.63737
15:13:50|3.63688
15:13:51|3.63655
15:13:52|3.6366
15:13:53|3.6366
15:13:54|3.638
15:13:55|3.638
15:13:56|3.63799
15:13:57|3.63793
15:13:58|3.63878
15:13:59|3.63878
15:14:00|3.6387
15:14:01|3.6387
15:14:02|3.6416
15:14:03|3.64085
15:14:04|3.6412
15:14:05|3.6412
15:14:06|3.64146
15:14:07|3.64147
15:14:08|3.6412
15:14:09|3.64019
15:14:10|3.64019
15:14:11|3.64019
15:14:12|3.64076
15:14:13|3.64076
15:14:14|3.64076
15:14:16|3.64076
15:14:17|3.64076
15:14:17|3.64087
15:14:18|3.6412
15:14:20|3.64115
15:14:22|3.64251
15:14:23|3.64251
15:14:23|3.64251
15:14:25|3.64196
15:14:27|3.64264
15:14:27|3.6428
15:14:28|3.6428
15:14:29|3.6428
15:14:30|3.6428
15:14:32|3.6428
15:14:33|3.64339
15:14:34|3.64196
15:14:35|3.6407
15:14:36|3.6409
15:14:38|3.64116
15:14:40|3.64059
15:14:41|3.63981
15:14:41|3.64023
15:14:42|3.63948
15:14:43|3.63948
15:14:44|3.63955
15:14:46|3.63809
15:14:46|3.64022
15:14:47|3.64087
15:14:49|3.641
15:14:50|3.64201
15:14:51|3.64201
15:14:51|3.64201
15:14:53|3.64149
15:14:54|3.64073
15:14:54|3.64052
15:14:56|3.64052
15:14:57|3.64658
15:14:58|3.64703
15:14:59|3.64703
15:15:00|3.64489
15:15:01|3.6448
15:15:02|3.64761
15:15:03|3.64728
15:15:04|3.64728
15:15:05|3.64413
15:15:06|3.6446
15:15:07|3.64318
15:15:08|3.6436
15:15:09|3.6425
15:15:10|3.6425
15:15:11|3.64549
15:15:12|3.64498
15:15:13|3.64472
15:15:14|3.64472
15:15:15|3.64408
15:15:16|3.6447
15:15:17|3.6448
15:15:18|3.6448
15:15:19|3.64622
15:15:20|3.64622
15:15:21|3.64638
15:15:22|3.64651
15:15:24|3.64798
15:15:25|3.64749
15:15:25|3.648
15:15:27|3.6487
15:15:28|3.64938
15:15:28|3.64937
15:15:29|3.64999
15:15:30|3.64999
15:15:31|3.65
15:15:33|3.65127
15:15:34|3.65125
15:15:35|3.65123
15:15:36|3.652
15:15:36|3.65236
15:15:38|3.65287
15:15:39|3.65278
15:15:40|3.65236
15:15:41|3.65036
15:15:42|3.65065
15:15:43|3.6517
15:15:44|3.65235
15:15:45|3.65258
15:15:46|3.65203
15:15:47|3.655
15:15:48|3.655
15:15:49|3.65263
15:15:51|3.65379
15:15:52|3.65669
15:15:52|3.6567
15:15:53|3.6581
15:15:54|3.65727
15:15:55|3.6554
15:15:56|3.65382
15:15:58|3.65631
15:15:59|3.65541
15:15:59|3.6561
15:16:01|3.65644
15:16:01|3.65646
15:16:02|3.65692
15:16:03|3.65819
15:16:04|3.65712
15:16:05|3.65737
15:16:06|3.65612
15:16:08|3.6559
15:16:09|3.6566
15:16:09|3.65709
15:16:10|3.65641
15:16:11|3.65641
15:16:12|3.65606
15:16:14|3.65661
15:16:15|3.65733
15:16:16|3.65733
15:16:17|3.65594
15:16:18|3.65594
15:16:19|3.65605
15:16:20|3.6548
15:16:21|3.6534
15:16:22|3.65299
15:16:24|3.65185
15:16:25|3.64908
15:16:26|3.65024
15:16:28|3.64858
15:16:29|3.6487
15:16:30|3.64858
15:16:31|3.64808
15:16:32|3.64651
15:16:33|3.64637
15:16:34|3.64645
15:16:35|3.64645
15:16:37|3.64663
15:16:37|3.64761
15:16:39|3.64842
15:16:40|3.6485
15:16:41|3.64955
15:16:42|3.64955
15:16:43|3.64955
15:16:44|3.64943
15:16:45|3.6509
15:16:46|3.6509
15:16:47|3.65084
15:16:47|3.65045
15:16:49|3.6508
15:16:50|3.65089
15:16:51|3.65078
15:16:52|3.65078
15:16:53|3.65078
15:16:54|3.65108
15:16:54|3.65078
15:16:56|3.65078
15:16:57|3.64901
15:16:57|3.65013
15:16:58|3.65013
15:17:00|3.65013
15:17:00|3.65013
15:17:02|3.6501
15:17:03|3.6501
15:17:04|3.64944
15:17:05|3.6492
15:17:06|3.64901
15:17:07|3.64962
15:17:08|3.65013
15:17:09|3.65137
15:17:10|3.65159
15:17:11|3.65564
15:17:12|3.65564
15:17:13|3.6561
15:17:14|3.6561
15:17:15|3.65618
15:17:16|3.65403
15:17:17|3.65403
15:17:18|3.65165
15:17:19|3.65103
15:17:20|3.65172
15:17:21|3.6517
15:17:22|3.65173
15:17:23|3.65607
15:17:25|3.65636
15:17:26|3.65711
15:17:27|3.65674
15:17:28|3.65701
15:17:29|3.65714
15:17:29|3.65608
15:17:31|3.65608
15:17:32|3.65417
15:17:33|3.65261
15:17:34|3.65256
15:17:35|3.65203
15:17:37|3.65218
15:17:38|3.65242
15:17:38|3.65242
15:17:40|3.65628
15:17:41|3.65628
15:17:43|3.65622
15:17:43|3.6562
15:17:45|3.65246
15:17:46|3.65114
15:17:47|3.65103
15:17:48|3.65139
15:17:49|3.65105
15:17:50|3.65332
15:17:50|3.65267
15:17:52|3.65267
15:17:52|3.65336
15:17:55|3.65336
15:17:56|3.65378
15:17:57|3.65354
15:17:58|3.65289
15:17:58|3.65289
15:18:00|3.65292
15:18:00|3.65186
15:18:02|3.65083
15:18:03|3.65
15:18:04|3.6505
15:18:04|3.6505
15:18:06|3.6502
15:18:07|3.64999
15:18:08|3.65064
15:18:09|3.65
15:18:10|3.65089
15:18:11|3.65157
15:18:12|3.65108
15:18:13|3.65338
15:18:14|3.6531
15:18:15|3.65292
15:18:16|3.65319
15:18:17|3.65289
15:18:18|3.65289
15:18:19|3.65321
15:18:20|3.6532
15:18:21|3.65381
15:18:22|3.65273
15:18:23|3.65267
15:18:24|3.65273
15:18:26|3.65268
15:18:27|3.65238
15:18:27|3.65238
15:18:29|3.65239
15:18:30|3.65251
15:18:32|3.65272
15:18:33|3.65303
15:18:34|3.65377
15:18:34|3.65494
15:18:35|3.65472
15:18:36|3.65362
15:18:38|3.65493
15:18:39|3.65468
15:18:40|3.65494
15:18:41|3.65515
15:18:42|3.65493
15:18:43|3.65507
15:18:44|3.65448
15:18:44|3.65432
15:18:46|3.654
15:18:47|3.65302
15:18:48|3.65302
15:18:48|3.65352
15:18:50|3.65001
15:18:51|3.65137
15:18:52|3.65099
15:18:52|3.65131
15:18:54|3.65131
15:18:55|3.65131
15:18:56|3.65132
15:18:57|3.65132
15:18:58|3.65142
15:18:59|3.65142
15:19:00|3.65142
15:19:01|3.65213
15:19:02|3.65213
15:19:03|3.65143
15:19:04|3.65079
15:19:05|3.65081
15:19:06|3.65084
15:19:08|3.65078
15:19:09|3.65212
15:19:09|3.65211
15:19:10|3.65211
15:19:11|3.65085
15:19:13|3.65186
15:19:14|3.65186
15:19:15|3.65186
15:19:16|3.65085
15:19:17|3.65085
15:19:18|3.65231
15:19:19|3.65231
15:19:20|3.65133
15:19:21|3.65193
15:19:22|3.65401
15:19:22|3.65377
15:19:24|3.65377
15:19:24|3.65294
15:19:27|3.65294
15:19:28|3.65303
15:19:30|3.65309
15:19:31|3.65272
15:19:32|3.65299
15:19:32|3.65368
15:19:33|3.65324
15:19:35|3.65306
15:19:36|3.653
15:19:37|3.653
15:19:38|3.65301
15:19:39|3.65339
15:19:40|3.65319
15:19:41|3.653
15:19:42|3.653
15:19:43|3.65309
15:19:44|3.653
15:19:45|3.65303
15:19:47|3.65301
15:19:47|3.65203
15:19:48|3.65282
15:19:49|3.65302
15:19:50|3.65301
15:19:51|3.6534
15:19:52|3.65282
15:19:54|3.65282
15:19:54|3.65245
15:19:55|3.65151
15:19:56|3.65204
15:19:58|3.65204
15:19:58|3.65204
15:19:59|3.65242
15:20:00|3.65134
15:20:02|3.65086
15:20:02|3.65204
15:20:03|3.65204
15:20:05|3.65225
15:20:05|3.65245
15:20:06|3.65245
15:20:07|3.65241
15:20:08|3.65237
15:20:09|3.65378
15:20:10|3.6543
15:20:11|3.65448
15:20:12|3.65431
15:20:13|3.655
15:20:14|3.65439
15:20:15|3.65528
15:20:16|3.65528
15:20:17|3.65563
15:20:19|3.6547
15:20:19|3.6551
15:20:20|3.65301
15:20:21|3.653
15:20:23|3.65372
15:20:23|3.65344
15:20:25|3.65344
15:20:26|3.65344
15:20:26|3.65301
15:20:28|3.6531
15:20:29|3.65359
15:20:31|3.65359
15:20:31|3.65362
15:20:32|3.65362
15:20:34|3.65362
15:20:35|3.65473
15:20:36|3.65463
15:20:37|3.65463
15:20:38|3.65592
15:20:39|3.65523
15:20:41|3.65457
15:20:42|3.65437
15:20:42|3.65478
15:20:44|3.65473
15:20:45|3.65459
15:20:45|3.65473
15:20:47|3.65359
15:20:48|3.65341
15:20:49|3.65335
15:20:50|3.65425
15:20:51|3.65362
15:20:51|3.65362
15:20:53|3.65362
15:20:54|3.65362
15:20:55|3.65294
15:20:56|3.65231
15:20:57|3.65285
15:20:57|3.65253
15:20:58|3.65259
15:21:00|3.65258
15:21:00|3.65162
15:21:02|3.65121
15:21:02|3.65195
15:21:03|3.65195
15:21:05|3.65241
15:21:06|3.65362
15:21:07|3.65343
15:21:08|3.65274
15:21:09|3.65274
15:21:09|3.65241
15:21:11|3.65242
15:21:13|3.65352
15:21:14|3.65358
15:21:15|3.6528
15:21:16|3.65242
15:21:17|3.65269
15:21:18|3.65269
15:21:19|3.65269
15:21:21|3.65344
15:21:21|3.65402
15:21:22|3.65386
15:21:24|3.65386
15:21:24|3.65386
15:21:25|3.65386
15:21:26|3.65374
15:21:27|3.65374
15:21:29|3.65374
15:21:30|3.65374
15:21:30|3.65374
15:21:33|3.65365
15:21:34|3.65529
15:21:34|3.65473
15:21:35|3.65502
15:21:37|3.65498
15:21:37|3.65498
15:21:39|3.65367
15:21:40|3.65349
15:21:41|3.65349
15:21:42|3.65342
15:21:43|3.65335
15:21:44|3.6532
15:21:45|3.65241
15:21:45|3.65241
15:21:46|3.65241
15:21:48|3.6525
15:21:49|3.65102
15:21:49|3.65176
15:21:51|3.65148
15:21:52|3.65125
15:21:53|3.65269
15:21:54|3.65269
15:21:55|3.65224
15:21:55|3.65159
15:21:57|3.65133
15:21:58|3.65004
15:21:59|3.6498
15:22:00|3.64956
15:22:01|3.64902
15:22:02|3.64989
15:22:03|3.65117
15:22:05|3.65117
15:22:05|3.65144
15:22:06|3.65144
15:22:07|3.64982
15:22:09|3.64911
15:22:09|3.65001
15:22:10|3.65
15:22:11|3.65004
15:22:12|3.6502
15:22:13|3.65
15:22:14|3.65001
15:22:15|3.65
15:22:16|3.65
15:22:17|3.64948
15:22:18|3.64941
15:22:19|3.64904
15:22:20|3.64917
15:22:21|3.64904
15:22:22|3.64919
15:22:23|3.64913
15:22:24|3.64902
15:22:26|3.64902
15:22:26|3.64902
15:22:28|3.64901
15:22:28|3.64901
15:22:30|3.64601
15:22:31|3.64424
15:22:32|3.64426
15:22:34|3.64465
15:22:35|3.64395
15:22:36|3.64435
15:22:37|3.64424
15:22:38|3.64298
15:22:39|3.64246
15:22:39|3.642
15:22:41|3.63971
15:22:42|3.63771
15:22:43|3.63867
15:22:44|3.63865
15:22:45|3.63968
15:22:46|3.64104
15:22:47|3.6422
15:22:48|3.64181
15:22:49|3.64244
15:22:50|3.6417
15:22:51|3.64105
15:22:52|3.64105
15:22:53|3.64128
15:22:54|3.6423
15:22:55|3.64316
15:22:56|3.64316
15:22:57|3.64322
15:22:58|3.64218
15:22:59|3.64199
15:23:00|3.63332
15:23:01|3.63349
15:23:02|3.63508
15:23:03|3.63579
15:23:04|3.63773
15:23:05|3.63823
15:23:06|3.63917
15:23:07|3.63692
15:23:08|3.63845
15:23:09|3.63894
15:23:10|3.64106
15:23:11|3.64089
15:23:12|3.64092
15:23:13|3.64098
15:23:15|3.64072
15:23:16|3.64036
15:23:16|3.6406
15:23:17|3.64108
15:23:18|3.64154
15:23:19|3.64106
15:23:20|3.64258
15:23:21|3.64258
15:23:22|3.64257
15:23:24|3.64152
15:23:25|3.64096
15:23:26|3.64128
15:23:26|3.64194
15:23:27|3.6399
15:23:29|3.63997
15:23:30|3.64096
15:23:32|3.64024
15:23:33|3.64006
15:23:34|3.64006
15:23:34|3.64006
15:23:35|3.63959
15:23:37|3.6398
15:23:38|3.64067
15:23:39|3.6396
15:23:40|3.6396
15:23:41|3.64088
15:23:42|3.64088
15:23:44|3.64043
15:23:45|3.64066
15:23:45|3.64066
15:23:46|3.64126
15:23:47|3.64129
15:23:49|3.64043
15:23:50|3.64043
15:23:50|3.64042
15:23:53|3.64133
15:23:53|3.64101
15:23:55|3.63996
15:23:56|3.64043
15:23:57|3.64043
15:23:58|3.63979
15:23:58|3.64006
15:23:59|3.63894
15:24:01|3.64159
15:24:01|3.63961
15:24:02|3.6398
15:24:04|3.63826
15:24:05|3.63658
15:24:05|3.63658
15:24:06|3.63658
15:24:07|3.63593
15:24:08|3.63588
15:24:09|3.6362
15:24:10|3.63501
15:24:11|3.6382
15:24:12|3.63582
15:24:13|3.63511
15:24:15|3.63519
15:24:16|3.63517
15:24:17|3.63517
15:24:17|3.63341
15:24:18|3.63298
15:24:20|3.63286
15:24:21|3.63393
15:24:21|3.63427
15:24:22|3.63451
15:24:23|3.63452
15:24:25|3.63523
15:24:25|3.63453
15:24:26|3.63488
15:24:27|3.63754
15:24:28|3.63772
15:24:30|3.63772
15:24:30|3.63766
15:24:31|3.63613
15:24:32|3.63613
15:24:34|3.6384
15:24:35|3.63636
15:24:36|3.63699
15:24:37|3.63743
15:24:38|3.63795
15:24:39|3.63751
15:24:40|3.63751
15:24:41|3.63897
15:24:42|3.6409
15:24:43|3.64105
15:24:44|3.64064
15:24:46|3.63879
15:24:46|3.63879
15:24:47|3.63879
15:24:48|3.63879
15:24:49|3.64076
15:24:50|3.64076
15:24:51|3.63977
15:24:52|3.63967
15:24:54|3.63967
15:24:55|3.63967
15:24:56|3.63967
15:24:56|3.63889
15:24:57|3.63899
15:24:58|3.63898
15:24:59|3.63898
15:25:00|3.64014
15:25:01|3.64058
15:25:02|3.64058
15:25:03|3.64079
15:25:04|3.64238
15:25:05|3.64238
15:25:06|3.64316
15:25:07|3.64285
15:25:08|3.64233
15:25:09|3.64141
15:25:10|3.64097
15:25:12|3.64097
15:25:12|3.64141
15:25:14|3.64125
15:25:14|3.64125
15:25:15|3.64196
15:25:16|3.64315
15:25:17|3.64316
15:25:19|3.64316
15:25:19|3.64316
15:25:21|3.64316
15:25:21|3.64363
15:25:22|3.64366
15:25:23|3.64575
15:25:24|3.646
15:25:26|3.646
15:25:26|3.646
15:25:27|3.646
15:25:28|3.646
15:25:29|3.64615
15:25:30|3.647
15:25:31|3.647
15:25:32|3.64677
15:25:33|3.64777
15:25:35|3.648
15:25:36|3.64809
15:25:36|3.64727
15:25:38|3.6472
15:25:39|3.6472
15:25:40|3.64799
15:25:42|3.64818
15:25:42|3.64737
15:25:44|3.64609
15:25:45|3.64609
15:25:46|3.64529
15:25:47|3.645
15:25:48|3.645
15:25:49|3.64587
15:25:50|3.6451
15:25:51|3.64222
15:25:51|3.64222
15:25:53|3.64233
15:25:54|3.64265
15:25:54|3.64148
15:25:56|3.6419
15:25:57|3.6419
15:25:58|3.64107
15:25:59|3.64038
15:26:00|3.64024
15:26:01|3.63897
15:26:02|3.63897
15:26:03|3.6414
15:26:04|3.64016
15:26:05|3.64051
15:26:06|3.64016
15:26:07|3.64016
15:26:08|3.64034
15:26:09|3.6419
15:26:10|3.6428
15:26:11|3.64227
15:26:12|3.64227
15:26:14|3.63997
15:26:15|3.64086
15:26:15|3.64086
15:26:16|3.64059
15:26:17|3.64094
15:26:18|3.64147
15:26:19|3.64191
15:26:20|3.64191
15:26:21|3.64157
15:26:23|3.64146
15:26:23|3.63899
15:26:24|3.639
15:26:26|3.63888
15:26:27|3.63817
15:26:27|3.63817
15:26:28|3.63817
15:26:29|3.63835
15:26:30|3.63945
15:26:32|3.63836
15:26:33|3.63825
15:26:34|3.63824
15:26:36|3.638
15:26:37|3.63805
15:26:38|3.63784
15:26:40|3.63758
15:26:41|3.63758
15:26:42|3.63759
15:26:43|3.63759
15:26:44|3.63759
15:26:45|3.63826
15:26:46|3.63825
15:26:47|3.63827
15:26:48|3.63835
15:26:49|3.63835
15:26:49|3.63835
15:26:51|3.63804
15:26:52|3.63752
15:26:54|3.63735
15:26:54|3.63735
15:26:55|3.63753
15:26:56|3.63754
15:26:58|3.63754
15:26:58|3.63835
15:27:00|3.63764
15:27:00|3.638
15:27:01|3.63753
15:27:02|3.63738
15:27:03|3.63699
15:27:05|3.63674
15:27:06|3.63674
15:27:06|3.63601
15:27:07|3.63601
15:27:09|3.63601
15:27:10|3.63636
15:27:11|3.63745
15:27:12|3.63719
15:27:13|3.63672
15:27:14|3.6367
15:27:15|3.63649
15:27:16|3.63649
15:27:17|3.63659
15:27:18|3.63561
15:27:19|3.63561
15:27:20|3.63561
15:27:21|3.63639
15:27:22|3.63565
15:27:22|3.63611
15:27:24|3.63621
15:27:24|3.63621
15:27:26|3.63588
15:27:27|3.63578
15:27:27|3.63523
15:27:29|3.6355
15:27:29|3.63488
15:27:31|3.63488
15:27:32|3.63488
15:27:33|3.63459
15:27:35|3.63459
15:27:37|3.63488
15:27:37|3.63611
15:27:38|3.63596
15:27:39|3.63522
15:27:41|3.63523
15:27:42|3.6346
15:27:43|3.63508
15:27:45|3.63508
15:27:45|3.63519
15:27:47|3.63506
15:27:48|3.63233
15:27:48|3.63306
15:27:49|3.63307
15:27:51|3.63
15:27:51|3.63136
15:27:53|3.6306
15:27:54|3.63061
15:27:54|3.63119
15:27:55|3.63103
15:27:57|3.63033
15:27:57|3.63224
15:27:59|3.62973
15:28:00|3.63032
15:28:00|3.63033
15:28:02|3.63191
15:28:02|3.63294
15:28:04|3.63217
15:28:04|3.63236
15:28:05|3.63054
15:28:07|3.63054
15:28:07|3.63054
15:28:08|3.63269
15:28:10|3.63387
15:28:10|3.63387
15:28:11|3.63142
15:28:13|3.63268
15:28:14|3.63268
15:28:15|3.63213
15:28:15|3.63213
15:28:17|3.63237
15:28:17|3.63434
15:28:18|3.63287
15:28:20|3.63467
15:28:21|3.6343
15:28:22|3.63455
15:28:22|3.6343
15:28:24|3.63465
15:28:25|3.63523
15:28:26|3.63395
15:28:27|3.63397
15:28:27|3.63522
15:28:29|3.63466
15:28:30|3.63343
15:28:30|3.63393
15:28:32|3.63376
15:28:33|3.63343
15:28:34|3.63352
15:28:36|3.63385
15:28:37|3.634
15:28:38|3.63314
15:28:39|3.63314
15:28:40|3.63314
15:28:41|3.63278
15:28:41|3.63097
15:28:43|3.63228
15:28:45|3.63141
15:28:45|3.631
15:28:47|3.63133
15:28:48|3.63314
15:28:49|3.63313
15:28:49|3.63304
15:28:51|3.63312
15:28:52|3.63219
15:28:53|3.63219
15:28:54|3.63342
15:28:55|3.63314
15:28:56|3.63312
15:28:57|3.63385
15:28:58|3.63167
15:28:59|3.6324
15:29:01|3.63238
15:29:02|3.63193
15:29:02|3.6307
15:29:04|3.6307
15:29:04|3.63158
15:29:06|3.63177
15:29:07|3.63166
15:29:08|3.63113
15:29:09|3.63137
15:29:09|3.63154
15:29:11|3.63164
15:29:12|3.6324
15:29:12|3.6322
15:29:14|3.6322
15:29:15|3.6323
15:29:16|3.63296
15:29:17|3.63349
15:29:18|3.6324
15:29:19|3.6324
15:29:20|3.63198
15:29:21|3.63198
15:29:22|3.63134
15:29:24|3.63134
15:29:24|3.63136
15:29:25|3.63109
15:29:26|3.63056
15:29:27|3.63056
15:29:28|3.63012
15:29:29|3.63012
15:29:30|3.62999
15:29:32|3.62999
15:29:32|3.62998
15:29:33|3.6299
15:29:34|3.63105
15:29:36|3.631
15:29:37|3.63194
15:29:39|3.63523
15:29:40|3.63516
15:29:41|3.63703
15:29:42|3.63703
15:29:43|3.63518
15:29:45|3.63509
15:29:45|3.63516
15:29:46|3.63516
15:29:47|3.63745
15:29:49|3.6363
15:29:50|3.6363
15:29:50|3.63661
15:29:52|3.63565
15:29:53|3.63533
15:29:54|3.63516
15:29:55|3.63516
15:29:55|3.63516
15:29:57|3.6355
15:29:58|3.6342
15:29:59|3.6374
15:30:00|3.63832
15:30:01|3.63836
15:30:02|3.63741
15:30:03|3.63944
15:30:04|3.63981
15:30:05|3.64002
15:30:05|3.6402
15:30:07|3.64069
15:30:08|3.64068
15:30:08|3.64068
15:30:09|3.6413
15:30:11|3.642
15:30:12|3.64366
15:30:12|3.64397
15:30:13|3.64398
15:30:14|3.6445
15:30:16|3.64611
15:30:17|3.64328
15:30:18|3.64351
15:30:19|3.64321
15:30:20|3.643
15:30:21|3.64285
15:30:22|3.64272
15:30:23|3.643
15:30:24|3.643
15:30:25|3.64141
15:30:26|3.64259
15:30:27|3.64272
15:30:28|3.64272
15:30:29|3.64272
15:30:30|3.643
15:30:31|3.64509
15:30:32|3.64509
15:30:33|3.6461
15:30:34|3.64611
15:30:35|3.64692
15:30:36|3.647
15:30:38|3.64583
15:30:39|3.64583
15:30:41|3.645
15:30:43|3.64471
15:30:43|3.64471
15:30:45|3.6461
15:30:46|3.64826
15:30:46|3.64826
15:30:47|3.6487
15:30:49|3.64874
15:30:49|3.65127
15:30:51|3.65237
15:30:51|3.65256
15:30:53|3.6532
15:30:54|3.65278
15:30:54|3.65122
15:30:55|3.65276
15:30:57|3.65276
15:30:57|3.65322
15:30:58|3.6522
15:31:00|3.6522
15:31:01|3.6522
15:31:02|3.6503
15:31:03|3.64926
15:31:04|3.64882
15:31:05|3.64966
15:31:06|3.64992
15:31:07|3.6494
15:31:08|3.64988
15:31:09|3.6503
15:31:09|3.65289
15:31:11|3.64785
15:31:12|3.64937
15:31:14|3.6486
15:31:15|3.64784
15:31:15|3.64868
15:31:17|3.64856
15:31:17|3.64856
15:31:19|3.64796
15:31:19|3.64761
15:31:20|3.64761
15:31:21|3.64799
15:31:22|3.64799
15:31:24|3.64799
15:31:25|3.64817
15:31:25|3.64817
15:31:26|3.64817
15:31:27|3.64817
15:31:28|3.64574
15:31:30|3.64648
15:31:30|3.64799
15:31:31|3.64804
15:31:32|3.64814
15:31:34|3.64681
15:31:35|3.64681
15:31:36|3.64681
15:31:36|3.64711
15:31:37|3.6492
15:31:40|3.65053
15:31:41|3.6505
15:31:42|3.6505
15:31:43|3.65104
15:31:44|3.64927
15:31:44|3.65006
15:31:45|3.65011
15:31:47|3.65012
15:31:47|3.65012
15:31:49|3.64933
15:31:50|3.64879
15:31:51|3.64828
15:31:51|3.64832
15:31:52|3.64832
15:31:54|3.6486
15:31:54|3.6486
15:31:56|3.6486
15:31:57|3.64794
15:31:58|3.64807
15:31:58|3.64703
15:31:59|3.64755
15:32:01|3.64757
15:32:02|3.64777
15:32:03|3.64744
15:32:04|3.64744
15:32:05|3.64744
15:32:06|3.64699
15:32:07|3.64699
15:32:08|3.64659
15:32:09|3.6468
15:32:10|3.64556
15:32:11|3.64693
15:32:12|3.64693
15:32:13|3.64719
15:32:14|3.64693
15:32:15|3.64693
15:32:16|3.64822
15:32:17|3.64962
15:32:18|3.64962
15:32:19|3.64962
15:32:20|3.64999
15:32:21|3.65013
15:32:22|3.65493
15:32:23|3.6544
15:32:24|3.6546
15:32:25|3.65502
15:32:26|3.65475
15:32:27|3.65475
15:32:28|3.65458
15:32:30|3.65458
15:32:31|3.65256
15:32:32|3.65256
15:32:33|3.65314
15:32:34|3.65314
15:32:35|3.6534
15:32:36|3.65419
15:32:37|3.655
15:32:37|3.655
15:32:39|3.65583
15:32:41|3.65491
15:32:41|3.65671
15:32:43|3.65584
15:32:44|3.65584
15:32:45|3.65577
15:32:46|3.658
15:32:46|3.65778
15:32:48|3.6559
15:32:50|3.65607
15:32:51|3.6567
15:32:51|3.65718
15:32:52|3.65677
15:32:54|3.65518
15:32:54|3.65518
15:32:56|3.65608
15:32:57|3.65608
15:32:58|3.65625
15:32:59|3.6563
15:33:00|3.65702
15:33:01|3.6568
15:33:02|3.65679
15:33:03|3.65581
15:33:04|3.65519
15:33:05|3.65518
15:33:06|3.65377
15:33:07|3.65377
15:33:08|3.65348
15:33:08|3.65348
15:33:10|3.65407
15:33:11|3.65407
15:33:12|3.65408
15:33:13|3.65452
15:33:14|3.65452
15:33:15|3.65958
15:33:16|3.65963
15:33:17|3.6602
15:33:18|3.65721
15:33:19|3.65646
15:33:20|3.65742
15:33:21|3.65742
15:33:22|3.65497
15:33:23|3.65418
15:33:24|3.6534
15:33:25|3.65379
15:33:26|3.65356
15:33:28|3.65277
15:33:28|3.65316
15:33:29|3.65373
15:33:30|3.65332
15:33:31|3.65327
15:33:32|3.65317
15:33:34|3.65276
15:33:35|3.6522
15:33:35|3.6524
15:33:36|3.6524
15:33:38|3.6523
15:33:39|3.65219
15:33:41|3.65184
15:33:42|3.65279
15:33:44|3.6527
15:33:44|3.65309
15:33:46|3.65223
15:33:47|3.6524
15:33:48|3.6524
15:33:49|3.65341
15:33:50|3.65418
15:33:51|3.65418
15:33:53|3.65419
15:33:53|3.65606
15:33:55|3.65599
15:33:56|3.65599
15:33:56|3.6539
15:33:57|3.65377
15:33:58|3.65377
15:34:00|3.6536
15:34:01|3.6536
15:34:02|3.65448
15:34:02|3.65517
15:34:04|3.65517
15:34:05|3.65517
15:34:06|3.65591
15:34:07|3.65677
15:34:08|3.65733
15:34:09|3.65845
15:34:11|3.65912
15:34:11|3.65912
15:34:12|3.65912
15:34:13|3.65834
15:34:15|3.65866
15:34:15|3.65844
15:34:16|3.65798
15:34:17|3.65798
15:34:19|3.6587
15:34:19|3.65843
15:34:20|3.65727
15:34:22|3.65727
15:34:23|3.65588
15:34:24|3.65588
15:34:24|3.65552
15:34:25|3.6555
15:34:27|3.65541
15:34:28|3.6554
15:34:28|3.65719
15:34:30|3.65596
15:34:30|3.6558
15:34:31|3.65609
15:34:33|3.65719
15:34:33|3.6572
15:34:34|3.65757
15:34:35|3.65791
15:34:36|3.65806
15:34:37|3.65765
15:34:38|3.65765
15:34:39|3.65811
15:34:41|3.65852
15:34:43|3.65856
15:34:44|3.65869
15:34:45|3.65963
15:34:46|3.65963
15:34:47|3.65887
15:34:48|3.65843
15:34:49|3.65877
15:34:50|3.65878
15:34:51|3.65878
15:34:52|3.65949
15:34:54|3.6608
15:34:54|3.6608
15:34:55|3.66416
15:34:57|3.67046
15:34:57|3.67011
15:34:58|3.67266
15:34:59|3.67446
15:35:01|3.67906
15:35:02|3.67412
15:35:02|3.67209
15:35:04|3.67033
15:35:05|3.67066
15:35:05|3.66682
15:35:07|3.6664
15:35:07|3.6647
15:35:09|3.66431
15:35:10|3.66554
15:35:11|3.66614
15:35:11|3.66661
15:35:13|3.6668
15:35:13|3.66651
15:35:14|3.66615
15:35:15|3.66651
15:35:17|3.66637
15:35:18|3.6667
15:35:19|3.66578
15:35:20|3.66328
15:35:21|3.66266
15:35:22|3.66248
15:35:23|3.66182
15:35:24|3.66194
15:35:24|3.6638
15:35:26|3.66502
15:35:27|3.66624
15:35:28|3.66624
15:35:29|3.66624
15:35:30|3.66505
15:35:31|3.66581
15:35:32|3.66381
15:35:33|3.66485
15:35:34|3.66592
15:35:35|3.66435
15:35:36|3.66457
15:35:37|3.66523
15:35:38|3.6664
15:35:39|3.66644
15:35:40|3.665
15:35:41|3.665
15:35:43|3.66599
15:35:44|3.66518
15:35:44|3.66445
15:35:46|3.66391
15:35:47|3.66432
15:35:48|3.66431
15:35:49|3.66415
15:35:50|3.66427
15:35:51|3.66461
15:35:52|3.66531
15:35:53|3.66786
15:35:54|3.67213
15:35:55|3.67156
15:35:57|3.66997
15:35:58|3.67139
15:35:59|3.66969
15:36:00|3.6702
15:36:01|3.66969
15:36:02|3.66979
15:36:03|3.67118
15:36:05|3.67168
15:36:06|3.67324
15:36:06|3.67068
15:36:08|3.67249
15:36:08|3.67249
15:36:10|3.67273
15:36:10|3.67113
15:36:11|3.67108
15:36:12|3.67189
15:36:13|3.67084
15:36:14|3.67071
15:36:15|3.67
15:36:16|3.6706
15:36:17|3.66967
15:36:18|3.66894
15:36:19|3.66729
15:36:20|3.66686
15:36:21|3.66661
15:36:22|3.66644
15:36:23|3.66644
15:36:25|3.66659
15:36:25|3.66606
15:36:26|3.66433
15:36:27|3.66433
15:36:29|3.66648
15:36:30|3.66662
15:36:31|3.66784
15:36:32|3.66786
15:36:33|3.66676
15:36:34|3.66709
15:36:35|3.66709
15:36:36|3.66781
15:36:37|3.6678
15:36:38|3.6678
15:36:39|3.66733
15:36:40|3.66698
15:36:41|3.6667
15:36:42|3.66697
15:36:44|3.66545
15:36:45|3.66785
15:36:46|3.66764
15:36:47|3.66743
15:36:48|3.66729
15:36:50|3.66958
15:36:51|3.66991
15:36:51|3.67382
15:36:52|3.67279
15:36:53|3.66942
15:36:54|3.67154
15:36:56|3.67143
15:36:56|3.66992
15:36:57|3.67268
15:36:59|3.67124
15:37:00|3.67148
15:37:01|3.66914
15:37:02|3.66845
15:37:03|3.66846
15:37:05|3.66846
15:37:05|3.66954
15:37:07|3.666
15:37:08|3.665
15:37:08|3.66494
15:37:09|3.66523
15:37:11|3.66523
15:37:11|3.66537
15:37:12|3.6643
15:37:13|3.66527
15:37:14|3.66468
15:37:16|3.6661
15:37:16|3.66687
15:37:18|3.66621
15:37:18|3.66646
15:37:19|3.6688
15:37:20|3.66854
15:37:21|3.66826
15:37:22|3.66826
15:37:24|3.66826
15:37:24|3.667
15:37:25|3.66733
15:37:26|3.66818
15:37:27|3.6688
15:37:29|3.6688
15:37:30|3.6688
15:37:30|3.66958
15:37:31|3.66999
15:37:32|3.66914
15:37:33|3.6688
15:37:35|3.67
15:37:35|3.67
15:37:37|3.67
15:37:37|3.67398
15:37:38|3.67159
15:37:40|3.67149
15:37:40|3.6718
15:37:41|3.67102
15:37:42|3.67029
15:37:44|3.66995
15:37:45|3.66982
15:37:47|3.67039
15:37:48|3.67039
15:37:49|3.6706
15:37:49|3.67031
15:37:51|3.67023
15:37:52|3.67062
15:37:53|3.6706
15:37:53|3.67071
15:37:54|3.6707
15:37:56|3.67155
15:37:56|3.67361
15:37:58|3.67359
15:37:59|3.674
15:38:00|3.67338
15:38:00|3.6726
15:38:01|3.67259
15:38:02|3.67385
15:38:03|3.67426
15:38:04|3.67504
15:38:05|3.67781
15:38:07|3.67696
15:38:08|3.68199
15:38:09|3.685
15:38:10|3.69
15:38:11|3.69223
15:38:12|3.69835
15:38:13|3.69694
15:38:14|3.70819
15:38:15|3.70835
15:38:16|3.72
15:38:17|3.72411
15:38:18|3.7298
15:38:19|3.7392
15:38:20|3.7424
15:38:21|3.74042
15:38:22|3.74352
15:38:23|3.74481
15:38:24|3.7329
15:38:25|3.73666
15:38:26|3.73052
15:38:28|3.7314
15:38:28|3.7325
15:38:29|3.72519
15:38:31|3.72352
15:38:31|3.71767
15:38:32|3.7134
15:38:33|3.71336
15:38:34|3.71475
15:38:35|3.71765
15:38:37|3.71968
15:38:38|3.71729
15:38:38|3.71553
15:38:39|3.7138
15:38:41|3.714
15:38:42|3.71052
15:38:42|3.71358
15:38:43|3.71321
15:38:45|3.71531
15:38:47|3.71306
15:38:48|3.71119
15:38:49|3.71432
15:38:50|3.7162
15:38:51|3.7146
15:38:51|3.71488
15:38:53|3.71383
15:38:54|3.7144
15:38:54|3.71048
15:38:55|3.7124
15:38:57|3.71862
15:38:57|3.72136
15:38:59|3.72132
15:38:59|3.71856
15:39:01|3.71881
15:39:02|3.71793
15:39:02|3.71529
15:39:04|3.7144
15:39:04|3.71101
15:39:05|3.71325
15:39:07|3.71527
15:39:08|3.71683
15:39:08|3.71587
15:39:10|3.71514
15:39:11|3.71368
15:39:12|3.71487
15:39:13|3.71546
15:39:14|3.7163
15:39:15|3.7158
15:39:16|3.71352
15:39:17|3.71439
15:39:18|3.7136
15:39:19|3.71233
15:39:20|3.71336
15:39:21|3.71261
15:39:22|3.71296
15:39:23|3.71102
15:39:24|3.71063
15:39:26|3.71
15:39:26|3.71085
15:39:28|3.71146
15:39:28|3.7131
15:39:29|3.7141
15:39:30|3.7142
15:39:32|3.71543
15:39:33|3.71625
15:39:33|3.71552
15:39:34|3.71702
15:39:35|3.71739
15:39:37|3.71614
15:39:37|3.71412
15:39:38|3.71316
15:39:40|3.71213
15:39:40|3.71226
15:39:41|3.71185
15:39:42|3.71213
15:39:43|3.71198
15:39:44|3.71334
15:39:45|3.71182
15:39:47|3.7109
15:39:48|3.71169
15:39:50|3.71104
15:39:51|3.70839
15:39:52|3.70939
15:39:53|3.71321
15:39:53|3.71011
15:39:55|3.70993
15:39:55|3.71323
15:39:57|3.70977
15:39:58|3.70936
15:39:58|3.71093
15:39:59|3.70945
15:40:00|3.70982
15:40:01|3.71066
15:40:03|3.71172
15:40:04|3.71187
15:40:05|3.71109
15:40:06|3.71187
15:40:07|3.7124
15:40:08|3.71255
15:40:09|3.71442
15:40:11|3.7156
15:40:12|3.71881
15:40:12|3.71738
15:40:13|3.7173
15:40:15|3.71799
15:40:15|3.7163
15:40:16|3.71641
15:40:18|3.71576
15:40:18|3.712
15:40:20|3.71373
15:40:21|3.71352
15:40:22|3.71303
15:40:23|3.70884
15:40:24|3.71657
15:40:25|3.71786
15:40:26|3.71623
15:40:26|3.7155
15:40:27|3.71776
15:40:29|3.7174
15:40:30|3.71847
15:40:31|3.71899
15:40:32|3.7184
15:40:33|3.71931
15:40:34|3.71876
15:40:35|3.71569
15:40:36|3.71553
15:40:37|3.71644
15:40:38|3.71501
15:40:39|3.71563
15:40:40|3.71591
15:40:41|3.7159
15:40:42|3.7164
15:40:43|3.7164
15:40:44|3.71775
15:40:45|3.71817
15:40:46|3.71799
15:40:48|3.7187
15:40:48|3.7188
15:40:50|3.71984
15:40:51|3.71756
15:40:52|3.71821
15:40:53|3.71799
15:40:54|3.71561
15:40:55|3.71629
15:40:56|3.71648
15:40:57|3.71557
15:40:58|3.71586
15:40:59|3.71599
15:41:00|3.7164
15:41:01|3.71606
15:41:02|3.71561
15:41:03|3.71774
15:41:04|3.71721
15:41:05|3.717
15:41:06|3.71747
15:41:07|3.71922
15:41:08|3.71872
15:41:10|3.72
15:41:11|3.72062
15:41:12|3.721
15:41:12|3.72058
15:41:14|3.721
15:41:15|3.72019
15:41:15|3.71905
15:41:17|3.717
15:41:18|3.71656
15:41:19|3.71602
15:41:19|3.7167
15:41:21|3.7168
15:41:22|3.71748
15:41:23|3.71706
15:41:23|3.71672
15:41:25|3.7165
15:41:26|3.71742
15:41:27|3.71845
15:41:28|3.7184
15:41:29|3.71899
15:41:30|3.71964
15:41:31|3.71792
15:41:32|3.71877
15:41:33|3.71803
15:41:34|3.7176
15:41:35|3.7196
15:41:36|3.7196
15:41:37|3.71961
15:41:38|3.7212
15:41:39|3.72138
15:41:40|3.72141
15:41:41|3.72204
15:41:42|3.72201
15:41:43|3.72242
15:41:44|3.72186
15:41:45|3.7232
15:41:46|3.72014
15:41:47|3.71963
15:41:49|3.72054
15:41:49|3.72307
15:41:51|3.72232
15:41:52|3.72112
15:41:53|3.7204
15:41:54|3.7209
15:41:55|3.72189
15:41:56|3.72189
15:41:57|3.72223
15:41:58|3.72204
15:42:00|3.72161
15:42:00|3.72101
15:42:02|3.7213
15:42:03|3.72371
15:42:03|3.72486
15:42:05|3.72569
15:42:06|3.72532
15:42:08|3.72253
15:42:09|3.72425
15:42:09|3.72708
15:42:11|3.73084
15:42:11|3.73125
15:42:13|3.73575
15:42:13|3.73999
15:42:15|3.74406
15:42:15|3.73974
15:42:16|3.7472
15:42:17|3.74842
15:42:18|3.75
15:42:19|3.75368
15:42:21|3.75595
15:42:21|3.76503
15:42:23|3.7626
15:42:23|3.76915
15:42:25|3.76979
15:42:26|3.76587
15:42:27|3.7619
15:42:27|3.75991
15:42:29|3.7555
15:42:29|3.74863
15:42:30|3.746
15:42:31|3.75011
15:42:33|3.75023
15:42:33|3.74796
15:42:35|3.74876
15:42:35|3.74578
15:42:37|3.74622
15:42:37|3.74647
15:42:39|3.74839
15:42:40|3.7452
15:42:41|3.74374
15:42:41|3.74687
15:42:43|3.74799
15:42:44|3.74626
15:42:44|3.74167
15:42:47|3.74286
15:42:47|3.74455
15:42:49|3.74004
15:42:50|3.74182
15:42:52|3.73519
15:42:52|3.73257
15:42:54|3.7332
15:42:55|3.7336
15:42:55|3.73396
15:42:56|3.7336
15:42:57|3.73705
15:42:59|3.73582
15:43:00|3.73856
15:43:01|3.74004
15:43:02|3.7407
15:43:02|3.74152
15:43:03|3.7427
15:43:04|3.74224
15:43:06|3.74218
15:43:06|3.74144
15:43:07|3.73835
15:43:08|3.74
15:43:09|3.74122
15:43:10|3.73964
15:43:12|3.74006
15:43:13|3.73855
15:43:13|3.73705
15:43:15|3.73696
15:43:15|3.73523
15:43:17|3.73585
15:43:18|3.73704
15:43:19|3.73816
15:43:20|3.7377
15:43:21|3.73951
15:43:21|3.73955
15:43:23|3.74047
15:43:24|3.73779
15:43:25|3.73908
15:43:25|3.73929
15:43:27|3.74
15:43:28|3.73999
15:43:29|3.74114
15:43:30|3.74114
15:43:31|3.74076
15:43:31|3.73897
15:43:33|3.73861
15:43:34|3.73859
15:43:35|3.73895
15:43:36|3.73967
15:43:36|3.73862
15:43:38|3.73874
15:43:39|3.73842
15:43:40|3.74242
15:43:41|3.743
15:43:42|3.74406
15:43:43|3.74342
15:43:44|3.74631
15:43:45|3.74608
15:43:46|3.74634
15:43:47|3.74431
15:43:48|3.7458
15:43:49|3.74388
15:43:51|3.7417
15:43:53|3.74078
15:43:54|3.74088
15:43:54|3.74369
15:43:56|3.74499
15:43:56|3.74699
15:43:58|3.74703
15:43:59|3.7446
15:44:00|3.74661
15:44:01|3.74786
15:44:02|3.74742
15:44:03|3.74981
15:44:04|3.75186
15:44:05|3.75081
15:44:06|3.74849
15:44:07|3.74774
15:44:08|3.7465
15:44:09|3.74649
15:44:10|3.74634
15:44:11|3.74568
15:44:13|3.74492
15:44:14|3.74907
15:44:14|3.75
15:44:15|3.7484
15:44:16|3.74802
15:44:18|3.7472
15:44:18|3.74492
15:44:19|3.74371
15:44:20|3.74392
15:44:22|3.7446
15:44:23|3.74334
15:44:24|3.7422
15:44:24|3.74
15:44:26|3.73895
15:44:27|3.73864
15:44:27|3.73775
15:44:29|3.73701
15:44:30|3.73609
15:44:30|3.73587
15:44:32|3.73775
15:44:33|3.73742
15:44:34|3.73784
15:44:35|3.7364
15:44:36|3.73776
15:44:37|3.73822
15:44:38|3.73967
15:44:39|3.73874
15:44:41|3.73968
15:44:41|3.73967
15:44:42|3.7378
15:44:43|3.73775
15:44:45|3.73895
15:44:45|3.73788
15:44:46|3.73944
15:44:47|3.74043
15:44:49|3.74035
15:44:49|3.73972
15:44:50|3.74073
15:44:52|3.74075
15:44:53|3.74039
15:44:54|3.7406
15:44:55|3.7406
15:44:56|3.74102
15:44:57|3.74
15:44:59|3.74159
15:44:59|3.74003
15:45:00|3.74038
15:45:02|3.7412
15:45:02|3.74
15:45:03|3.7374
15:45:05|3.736
15:45:06|3.73761
15:45:07|3.73805
15:45:08|3.73779
15:45:08|3.73629
15:45:10|3.73878
15:45:12|3.74313
15:45:12|3.74199
15:45:13|3.7435
15:45:15|3.74454
15:45:16|3.74392
15:45:17|3.74483
15:45:18|3.74454
15:45:19|3.74602
15:45:20|3.74704
15:45:21|3.74616
15:45:22|3.74654
15:45:23|3.74586
15:45:24|3.74704
15:45:26|3.74704
15:45:26|3.7476
15:45:27|3.74843
15:45:28|3.74841
15:45:29|3.74896
15:45:30|3.74925
15:45:31|3.7532
15:45:32|3.75538
15:45:33|3.7561
15:45:34|3.75517
15:45:36|3.75502
15:45:36|3.75498
15:45:37|3.75459
15:45:38|3.75258
15:45:39|3.74901
15:45:40|3.75232
15:45:42|3.75063
15:45:43|3.75361
15:45:43|3.75499
15:45:44|3.75887
15:45:46|3.75539
15:45:47|3.75481
15:45:48|3.75334
15:45:48|3.75347
15:45:49|3.75232
15:45:51|3.75302
15:45:53|3.75309
15:45:54|3.75347
15:45:55|3.75273
15:45:56|3.75
15:45:57|3.74476
15:45:58|3.74001
15:45:59|3.73762
15:46:00|3.74201
15:46:01|3.7442
15:46:02|3.74344
15:46:03|3.74503
15:46:04|3.7462
15:46:05|3.7462
15:46:06|3.74591
15:46:07|3.74644
15:46:08|3.7462
15:46:09|3.74723
15:46:10|3.74712
15:46:11|3.7488
15:46:12|3.74564
15:46:13|3.74496
15:46:14|3.74642
15:46:18|3.7462
15:46:20|3.74531
15:46:20|3.74921
15:46:21|3.74879
15:46:23|3.74845
15:46:23|3.74761
15:46:24|3.749
15:46:25|3.74739
15:46:26|3.74999
15:46:27|3.75214
15:46:28|3.75273
15:46:30|3.7533
15:46:30|3.75223
15:46:31|3.75039
15:46:32|3.74992
15:46:34|3.74978
15:46:35|3.74869
15:46:36|3.75113
15:46:37|3.75283
15:46:37|3.74959
15:46:38|3.7497
15:46:40|3.75021
15:46:41|3.75043
15:46:41|3.75053
15:46:42|3.74821
15:46:44|3.7496
15:46:45|3.74926
15:46:45|3.74926
15:46:47|3.74972
15:46:48|3.75041
15:46:48|3.75141
15:46:49|3.75153
15:46:50|3.75048
15:46:51|3.74959
15:46:53|3.74903
15:46:54|3.75175
15:46:55|3.75022
15:46:56|3.74973
15:46:57|3.74785
15:46:58|3.74739
15:47:00|3.74939
15:47:00|3.74904
15:47:01|3.749
15:47:02|3.74851
15:47:04|3.74893
15:47:04|3.74827
15:47:06|3.74924
15:47:06|3.74923
15:47:07|3.74906
15:47:08|3.75047
15:47:09|3.75024
15:47:10|3.74914
15:47:11|3.74889
15:47:13|3.75
15:47:13|3.7496
15:47:15|3.75037
15:47:16|3.75061
15:47:17|3.74976
15:47:18|3.74972
15:47:20|3.75076
15:47:21|3.75003
15:47:22|3.74972
15:47:22|3.75242
15:47:23|3.75391
15:47:24|3.75279
15:47:25|3.75281
15:47:27|3.75349
15:47:28|3.75322
15:47:29|3.75695
15:47:30|3.75788
15:47:31|3.75913
15:47:32|3.75888
15:47:33|3.75862
15:47:34|3.75767
15:47:34|3.75656
15:47:35|3.75682
15:47:36|3.75683
15:47:38|3.75553
15:47:38|3.75801
15:47:40|3.75669
15:47:40|3.75889
15:47:42|3.75964
15:47:43|3.7589
15:47:44|3.75925
15:47:45|3.75978
15:47:46|3.76049
15:47:47|3.76035
15:47:48|3.76035
15:47:48|3.75978
15:47:50|3.75996
15:47:51|3.75844
15:47:51|3.75999
15:47:53|3.75776
15:47:55|3.75762
15:47:56|3.75773
15:47:57|3.75824
15:47:58|3.75723
15:47:59|3.75726
15:48:00|3.75706
15:48:01|3.75824
15:48:02|3.75831
15:48:03|3.75816
15:48:04|3.76023
15:48:05|3.76027
15:48:06|3.7614
15:48:07|3.76808
15:48:08|3.76656
15:48:09|3.77
15:48:10|3.77115
15:48:11|3.774
15:48:12|3.77387
15:48:13|3.77499
15:48:14|3.7728
15:48:15|3.77216
15:48:16|3.7688
15:48:17|3.76897
15:48:18|3.7692
15:48:19|3.76834
15:48:20|3.76739
15:48:21|3.76755
15:48:22|3.766
15:48:23|3.76621
15:48:24|3.76602
15:48:25|3.76743
15:48:27|3.77039
15:48:27|3.77183
15:48:28|3.77221
15:48:29|3.77081
15:48:30|3.77076
15:48:31|3.77342
15:48:32|3.77261
15:48:33|3.77322
15:48:35|3.77238
15:48:35|3.7729
15:48:36|3.77473
15:48:38|3.77528
15:48:38|3.77732
15:48:39|3.77785
15:48:40|3.77739
15:48:41|3.77464
15:48:42|3.77
15:48:43|3.76541
15:48:44|3.7656
15:48:45|3.76533
15:48:46|3.76461
15:48:47|3.76679
15:48:48|3.76791
15:48:50|3.76922
15:48:51|3.76996
15:48:51|3.7708
15:48:52|3.77228
15:48:53|3.77204
15:48:55|3.77239
15:48:56|3.77138
15:48:57|3.76923
15:48:58|3.76886
15:48:59|3.76731
15:49:00|3.76586
15:49:02|3.7656
15:49:03|3.76518
15:49:03|3.76538
15:49:05|3.7684
15:49:06|3.76795
15:49:07|3.76898
15:49:08|3.76682
15:49:09|3.7681
15:49:10|3.76987
15:49:11|3.7704
15:49:12|3.77111
15:49:13|3.77359
15:49:15|3.7759
15:49:15|3.77737
15:49:17|3.77912
15:49:17|3.7793
15:49:19|3.77759
15:49:20|3.77561
15:49:20|3.7732
15:49:21|3.77118
15:49:23|3.7702
15:49:23|3.77141
15:49:25|3.77241
15:49:26|3.77492
15:49:26|3.77496
15:49:28|3.77421
15:49:28|3.77173
15:49:30|3.77137
15:49:31|3.77097
15:49:32|3.77178
15:49:33|3.77126
15:49:33|3.77015
15:49:35|3.77525
15:49:36|3.77505
15:49:37|3.77487
15:49:38|3.77279
15:49:39|3.77141
15:49:39|3.77168
15:49:41|3.77316
15:49:42|3.77257
15:49:43|3.77
15:49:44|3.77262
15:49:45|3.774
15:49:46|3.77225
15:49:47|3.77213
15:49:48|3.77278
15:49:49|3.77284
15:49:50|3.77402
15:49:51|3.77213
15:49:52|3.7714
15:49:53|3.76751
15:49:54|3.76845
15:49:55|3.76648
15:49:56|3.76877
15:49:57|3.77065
15:49:58|3.76979
15:50:00|3.76751
15:50:00|3.76541
15:50:02|3.76939
15:50:03|3.76844
15:50:04|3.76809
15:50:05|3.76583
15:50:06|3.76466
15:50:07|3.7651
15:50:08|3.76363
15:50:09|3.76345
15:50:10|3.76343
15:50:11|3.76344
15:50:12|3.76343
15:50:13|3.76343
15:50:14|3.76343
15:50:15|3.76343
15:50:17|3.76042
15:50:18|3.76
15:50:18|3.75548
15:50:20|3.75611
15:50:21|3.75557
15:50:21|3.75532
15:50:23|3.75693
15:50:24|3.75784
15:50:25|3.75549
15:50:26|3.76081
15:50:27|3.75841
15:50:28|3.75715
15:50:29|3.7564
15:50:30|3.75593
15:50:31|3.7561
15:50:31|3.75592
15:50:33|3.75757
15:50:34|3.75752
15:50:35|3.75751
15:50:36|3.75717
15:50:36|3.7593
15:50:38|3.7602
15:50:38|3.75801
15:50:40|3.75646
15:50:41|3.7554
15:50:42|3.75482
15:50:43|3.75499
15:50:43|3.755
15:50:45|3.7536
15:50:45|3.75419
15:50:46|3.75491
15:50:48|3.75322
15:50:48|3.7504
15:50:50|3.7512
15:50:51|3.75142
15:50:52|3.74959
15:50:53|3.74762
15:50:54|3.7492
15:50:55|3.74739
15:50:56|3.74739
15:50:57|3.74757
15:50:59|3.74739
15:51:00|3.74759
15:51:01|3.7474
15:51:02|3.74739
15:51:03|3.74663
15:51:04|3.74672
15:51:05|3.74981
15:51:06|3.74852
15:51:08|3.74999
15:51:09|3.75239
15:51:10|3.75579
15:51:10|3.75734
15:51:12|3.75546
15:51:13|3.75392
15:51:14|3.75341
15:51:15|3.7546
15:51:16|3.75475
15:51:17|3.7554
15:51:18|3.75515
15:51:19|3.75536
15:51:20|3.75402
15:51:21|3.7526
15:51:22|3.75292
15:51:23|3.75344
15:51:24|3.75356
15:51:25|3.75304
15:51:26|3.75242
15:51:27|3.75482
15:51:29|3.7522
15:51:30|3.75309
15:51:30|3.75507
15:51:31|3.7574
15:51:32|3.75646
15:51:33|3.75634
15:51:34|3.75607
15:51:36|3.75453
15:51:38|3.75425
15:51:38|3.7542
15:51:39|3.75288
15:51:41|3.75268
15:51:42|3.75182
15:51:43|3.75132
15:51:45|3.75126
15:51:45|3.75119
15:51:46|3.75245
15:51:48|3.75245
15:51:49|3.75245
15:51:49|3.75362
15:51:50|3.75491
15:51:51|3.75487
15:51:52|3.75411
15:51:54|3.75193
15:51:55|3.75084
15:51:55|3.75
15:51:56|3.74915
15:51:58|3.74915
15:52:00|3.74892
15:52:00|3.74984
15:52:02|3.75056
15:52:03|3.75263
15:52:04|3.75091
15:52:05|3.75073
15:52:05|3.74983
15:52:07|3.74975
15:52:08|3.74916
15:52:09|3.749
15:52:10|3.75035
15:52:11|3.74959
15:52:11|3.74801
15:52:13|3.74812
15:52:14|3.7474
15:52:15|3.74646
15:52:16|3.74501
15:52:17|3.7456
15:52:18|3.74341
15:52:19|3.74504
15:52:20|3.74382
15:52:21|3.74382
15:52:22|3.74385
15:52:24|3.74425
15:52:25|3.74414
15:52:26|3.74552
15:52:27|3.74414
15:52:27|3.74519
15:52:29|3.745
15:52:29|3.7444
15:52:31|3.7456
15:52:31|3.7456
15:52:32|3.74415
15:52:34|3.74425
15:52:34|3.74464
15:52:35|3.74427
15:52:37|3.7446
15:52:37|3.74323
15:52:38|3.74323
15:52:39|3.73756
15:52:40|3.73716
15:52:42|3.73572
15:52:43|3.73544
15:52:44|3.73523
15:52:45|3.73777
15:52:46|3.73671
15:52:47|3.7379
15:52:47|3.73881
15:52:49|3.73718
15:52:50|3.735
15:52:51|3.73521
15:52:52|3.73517
15:52:53|3.7358
15:52:53|3.735
15:52:55|3.73636
15:52:55|3.7356
15:52:56|3.73554
15:52:57|3.735
15:53:00|3.73394
15:53:01|3.73325
15:53:02|3.73213
15:53:02|3.73273
15:53:04|3.73302
15:53:05|3.7328
15:53:06|3.73297
15:53:07|3.73419
15:53:08|3.73318
15:53:09|3.73445
15:53:10|3.73539
15:53:11|3.73408
15:53:12|3.7357
15:53:13|3.73536
15:53:15|3.735
15:53:16|3.73413
15:53:16|3.73373
15:53:17|3.73319
15:53:18|3.73319
15:53:19|3.73396
15:53:20|3.73295
15:53:22|3.73461
15:53:23|3.73331
15:53:24|3.73379
15:53:25|3.73633
15:53:26|3.7362
15:53:27|3.74029
15:53:28|3.73952
15:53:29|3.7402
15:53:30|3.74227
15:53:31|3.74081
15:53:33|3.74297
15:53:33|3.74145
15:53:34|3.74257
15:53:36|3.74145
15:53:36|3.74056
15:53:37|3.73691
15:53:39|3.73691
15:53:40|3.73607
15:53:40|3.73572
15:53:41|3.73487
15:53:42|3.7313
15:53:44|3.73278
15:53:44|3.73354
15:53:45|3.73281
15:53:46|3.7329
15:53:48|3.73161
15:53:48|3.72837
15:53:49|3.72914
15:53:50|3.72762
15:53:51|3.723
15:53:52|3.72269
15:53:54|3.72425
15:53:54|3.72458
15:53:55|3.72437
15:53:56|3.72107
15:53:57|3.7222
15:53:59|3.73061
15:54:00|3.72943
15:54:02|3.72815
15:54:03|3.73113
15:54:04|3.73046
15:54:05|3.72886
15:54:06|3.72812
15:54:07|3.72605
15:54:08|3.72541
15:54:09|3.72805
15:54:10|3.7294
15:54:11|3.73075
15:54:12|3.72938
15:54:13|3.73018
15:54:15|3.7297
15:54:15|3.72999
15:54:17|3.7308
15:54:17|3.73012
15:54:18|3.73012
15:54:19|3.72963
15:54:20|3.72821
15:54:22|3.72771
15:54:23|3.72858
15:54:23|3.7322
15:54:25|3.7323
15:54:25|3.73154
15:54:27|3.73167
15:54:28|3.73187
15:54:29|3.73257
15:54:31|3.73419
15:54:31|3.73583
15:54:32|3.73474
15:54:33|3.73532
15:54:34|3.73471
15:54:35|3.73676
15:54:36|3.7366
15:54:38|3.73379
15:54:38|3.73368
15:54:39|3.7328
15:54:40|3.7332
15:54:42|3.73145
15:54:43|3.7298
15:54:44|3.72857
15:54:44|3.72869
15:54:46|3.72969
15:54:46|3.729
15:54:47|3.72986
15:54:48|3.73001
15:54:49|3.731
15:54:50|3.73482
15:54:51|3.73459
15:54:52|3.73241
15:54:53|3.73225
15:54:55|3.73175
15:54:55|3.73071
15:54:56|3.73059
15:54:57|3.73022
15:54:58|3.7294
15:54:59|3.7301
15:55:00|3.7306
15:55:02|3.73241
15:55:03|3.73329
15:55:04|3.73458
15:55:05|3.73673
15:55:07|3.73515
15:55:08|3.73367
15:55:09|3.73418
15:55:09|3.73455
15:55:11|3.73403
15:55:12|3.73097
15:55:13|3.73072
15:55:14|3.7301
15:55:15|3.72605
15:55:16|3.72589
15:55:17|3.72648
15:55:18|3.729
15:55:19|3.72979
15:55:20|3.73214
15:55:21|3.73183
15:55:22|3.73154
15:55:23|3.7324
15:55:24|3.7325
15:55:25|3.7317
15:55:26|3.7308
15:55:27|3.7294
15:55:28|3.72937
15:55:29|3.72815
15:55:30|3.729
15:55:31|3.72887
15:55:32|3.72908
15:55:33|3.72952
15:55:34|3.73056
15:55:35|3.72937
15:55:36|3.72965
15:55:37|3.73092
15:55:38|3.73047
15:55:39|3.73048
15:55:40|3.73081
15:55:41|3.7318
15:55:42|3.73214
15:55:43|3.73134
15:55:44|3.73097
15:55:45|3.7312
15:55:46|3.72953
15:55:47|3.73418
15:55:48|3.72929
15:55:49|3.72788
15:55:50|3.72984
15:55:51|3.72899
15:55:52|3.72914
15:55:53|3.72892
15:55:54|3.72926
15:55:55|3.72958
15:55:56|3.7284
15:55:57|3.72834
15:55:58|3.72906
15:55:59|3.72899
15:56:00|3.72899
15:56:01|3.72933
15:56:03|3.72939
15:56:04|3.73211
15:56:05|3.73019
15:56:06|3.73249
15:56:07|3.73348
15:56:08|3.73408
15:56:09|3.7336
15:56:10|3.73405
15:56:11|3.7368
15:56:12|3.73577
15:56:13|3.73733
15:56:14|3.74
15:56:16|3.74108
15:56:16|3.74239
15:56:17|3.74617
15:56:18|3.74684
15:56:20|3.74678
15:56:20|3.7439
15:56:22|3.74287
15:56:23|3.7428
15:56:23|3.74074
15:56:24|3.74264
15:56:25|3.74316
15:56:27|3.74321
15:56:27|3.74442
15:56:28|3.74584
15:56:30|3.74607
15:56:30|3.74795
15:56:31|3.74841
15:56:33|3.7472
15:56:34|3.74715
15:56:35|3.74714
15:56:36|3.74585
15:56:37|3.74489
15:56:37|3.74455
15:56:39|3.74303
15:56:39|3.74584
15:56:41|3.74554
15:56:41|3.74504
15:56:42|3.74586
15:56:44|3.7455
15:56:45|3.74796
15:56:46|3.74842
15:56:46|3.7484
15:56:48|3.74711
15:56:49|3.74697
15:56:50|3.74883
15:56:51|3.74895
15:56:52|3.74912
15:56:53|3.74999
15:56:54|3.75053
15:56:55|3.75
15:56:56|3.75
15:56:57|3.74809
15:56:58|3.7477
15:56:59|3.74801
15:57:00|3.74859
15:57:02|3.74807
15:57:03|3.74782
15:57:04|3.74728
15:57:05|3.74636
15:57:06|3.74635
15:57:07|3.74617
15:57:08|3.74451
15:57:09|3.74523
15:57:10|3.74118
15:57:11|3.74092
15:57:12|3.74036
15:57:13|3.73983
15:57:14|3.73945
15:57:15|3.73952
15:57:16|3.74068
15:57:18|3.74257
15:57:18|3.74162
15:57:19|3.74179
15:57:21|3.74104
15:57:21|3.74196
15:57:23|3.74358
15:57:24|3.74331
15:57:24|3.74232
15:57:26|3.74372
15:57:26|3.7433
15:57:27|3.74256
15:57:29|3.74223
15:57:29|3.74357
15:57:30|3.74319
15:57:31|3.7416
15:57:32|3.74159
15:57:33|3.74152
15:57:35|3.74006
15:57:35|3.74269
15:57:37|3.74355
15:57:38|3.74241
15:57:38|3.74219
15:57:39|3.74207
15:57:41|3.74389
15:57:42|3.7434
15:57:42|3.74443
15:57:44|3.74336
15:57:45|3.74227
15:57:46|3.74322
15:57:47|3.746
15:57:48|3.743
15:57:49|3.74406
15:57:50|3.74496
15:57:51|3.74631
15:57:52|3.74654
15:57:53|3.74455
15:57:54|3.74505
15:57:55|3.74485
15:57:56|3.74441
15:57:57|3.74479
15:57:58|3.7448
15:57:59|3.74484
15:58:00|3.74563
15:58:01|3.74678
15:58:02|3.74799
15:58:03|3.74738
15:58:05|3.74945
15:58:06|3.74896
15:58:06|3.74961
15:58:07|3.74933
15:58:08|3.74964
15:58:10|3.74986
15:58:11|3.75
15:58:12|3.74999
15:58:13|3.7497
15:58:14|3.7499
15:58:15|3.75172
15:58:16|3.75084
15:58:17|3.75071
15:58:18|3.75119
15:58:19|3.75141
15:58:20|3.75164
15:58:21|3.75175
15:58:23|3.75033
15:58:23|3.75094
15:58:25|3.7508
15:58:25|3.75094
15:58:27|3.74921
15:58:27|3.74939
15:58:28|3.7496
15:58:29|3.7476
15:58:31|3.74601
15:58:31|3.74697
15:58:32|3.74969
15:58:33|3.74835
15:58:35|3.74901
15:58:35|3.74955
15:58:36|3.7496
15:58:38|3.74955
15:58:38|3.74939
15:58:40|3.748
15:58:41|3.74639
15:58:42|3.74661
15:58:43|3.74601
15:58:44|3.7458
15:58:45|3.7448
15:58:46|3.74264
15:58:47|3.7427
15:58:48|3.74309
15:58:49|3.74036
15:58:50|3.73917
15:58:51|3.73991
15:58:52|3.7399
15:58:53|3.73654
15:58:54|3.73582
15:58:55|3.73534
15:58:56|3.73443
15:58:57|3.73324
15:58:58|3.73321
15:58:59|3.73326
15:59:00|3.73258
15:59:01|3.73258
15:59:02|3.73211
15:59:03|3.73
15:59:04|3.731
15:59:06|3.73104
15:59:06|3.7348
15:59:08|3.7384
15:59:08|3.74024
15:59:10|3.7408
15:59:10|3.73941
15:59:12|3.73877
15:59:13|3.73662
15:59:13|3.7376
15:59:15|3.73755
15:59:16|3.73565
15:59:17|3.73587
15:59:18|3.73913
15:59:19|3.73713
15:59:20|3.7374
15:59:21|3.7374
15:59:22|3.73862
15:59:23|3.73909
15:59:24|3.7408
15:59:25|3.74128
15:59:26|3.7392
15:59:27|3.7392
15:59:28|3.73914
15:59:29|3.74018
15:59:30|3.74032
15:59:31|3.74098
15:59:32|3.74129
15:59:33|3.74114
15:59:34|3.741
15:59:35|3.74101
15:59:36|3.74101
15:59:37|3.74247
15:59:38|3.74173
15:59:40|3.74168
15:59:41|3.74255
15:59:42|3.7412
15:59:43|3.74116
15:59:43|3.7414
15:59:44|3.74103
15:59:45|3.7414
15:59:46|3.74336
15:59:47|3.74357
15:59:49|3.7422
15:59:49|3.7422
15:59:51|3.7428
15:59:52|3.74207
15:59:53|3.74018
15:59:54|3.73917
15:59:54|3.74234
15:59:56|3.74234
15:59:56|3.74025
15:59:57|3.74247
15:59:58|3.74393
15:59:59|3.74167
16:00:00|3.74382
16:00:02|3.74281
16:00:02|3.74281
16:00:03|3.74272
16:00:04|3.74167
16:00:06|3.74279
16:00:07|3.74637
16:00:08|3.74932
16:00:09|3.74934
16:00:10|3.7496
16:00:11|3.74777
16:00:12|3.74839
16:00:13|3.755
16:00:14|3.757
16:00:15|3.75989
16:00:17|3.75721
16:00:18|3.75617
16:00:19|3.75629
16:00:20|3.75717
16:00:22|3.75624
16:00:23|3.75735
16:00:24|3.75785
16:00:25|3.75983
16:00:26|3.76454
16:00:27|3.76562
16:00:28|3.768
16:00:29|3.7695
16:00:30|3.76636
16:00:31|3.76567
16:00:32|3.76683
16:00:33|3.76656
16:00:34|3.76416
16:00:35|3.76297
16:00:36|3.76386
16:00:37|3.76829
16:00:38|3.76706
16:00:39|3.76792
16:00:40|3.76611
16:00:41|3.76407
16:00:42|3.76472
16:00:43|3.7638
16:00:45|3.7654
16:00:45|3.76635
16:00:46|3.76768
16:00:47|3.76767
16:00:49|3.76829
16:00:49|3.76782
16:00:50|3.76605
16:00:51|3.76361
16:00:53|3.763
16:00:53|3.76179
16:00:54|3.7626
16:00:56|3.76046
16:00:56|3.76
16:00:57|3.75741
16:00:58|3.7558
16:00:59|3.75336
16:01:00|3.75364
16:01:01|3.75118
16:01:03|3.751
16:01:03|3.74649
16:01:04|3.74406
16:01:06|3.74397
16:01:07|3.7463
16:01:08|3.74781
16:01:10|3.75814
16:01:10|3.76
16:01:11|3.76273
16:01:13|3.76664
16:01:14|3.76635
16:01:15|3.7645
16:01:16|3.76488
16:01:17|3.76476
16:01:18|3.76645
16:01:19|3.7664
16:01:20|3.76768
16:01:21|3.76861
16:01:22|3.76694
16:01:24|3.76668
16:01:24|3.76964
16:01:25|3.77209
16:01:26|3.77095
16:01:28|3.76699
16:01:29|3.76669
16:01:29|3.76641
16:01:31|3.76435
16:01:32|3.76474
16:01:34|3.76565
16:01:35|3.76318
16:01:36|3.76624
16:01:36|3.76605
16:01:37|3.7667
16:01:38|3.76924
16:01:39|3.76674
16:01:40|3.76512
16:01:41|3.76426
16:01:42|3.76219
16:01:44|3.76339
16:01:44|3.76296
16:01:46|3.765
16:01:47|3.76808
16:01:48|3.768
16:01:49|3.76781
16:01:49|3.76698
16:01:51|3.76717
16:01:52|3.76707
16:01:53|3.76567
16:01:54|3.76886
16:01:55|3.76834
16:01:56|3.76788
16:01:57|3.76779
16:01:58|3.76412
16:01:59|3.76543
16:02:00|3.76222
16:02:01|3.76306
16:02:02|3.76413
16:02:03|3.76445
16:02:04|3.76259
16:02:05|3.76351
16:02:06|3.7638
16:02:07|3.76146
16:02:08|3.76063
16:02:10|3.75449
16:02:11|3.75384
16:02:12|3.7564
16:02:13|3.75518
16:02:14|3.75518
16:02:15|3.75417
16:02:16|3.75403
16:02:18|3.7564
16:02:19|3.75845
16:02:20|3.7592
16:02:21|3.76257
16:02:22|3.76077
16:02:23|3.75975
16:02:24|3.76002
16:02:25|3.7598
16:02:26|3.75923
16:02:27|3.7598
16:02:29|3.7592
16:02:30|3.75939
16:02:31|3.75929
16:02:32|3.75821
16:02:32|3.7576
16:02:34|3.75848
16:02:35|3.7588
16:02:36|3.7599
16:02:37|3.76129
16:02:37|3.7642
16:02:40|3.76411
16:02:40|3.76517
16:02:41|3.76694
16:02:42|3.76571
16:02:43|3.7647
16:02:44|3.7638
16:02:45|3.76496
16:02:46|3.76235
16:02:47|3.76205
16:02:48|3.75884
16:02:50|3.76
16:02:50|3.76302
16:02:51|3.76161
16:02:53|3.76161
16:02:54|3.76133
16:02:54|3.75636
16:02:55|3.75681
16:02:56|3.75719
16:02:57|3.76001
16:02:58|3.76133
16:03:00|3.76194
16:03:01|3.7622
16:03:02|3.76264
16:03:02|3.76341
16:03:03|3.7638
16:03:04|3.76198
16:03:06|3.76171
16:03:07|3.76159
16:03:08|3.76
16:03:10|3.75962
16:03:11|3.76059
16:03:12|3.76041
16:03:13|3.76077
16:03:14|3.75775
16:03:15|3.75766
16:03:16|3.75662
16:03:17|3.75706
16:03:18|3.75604
16:03:19|3.75672
16:03:20|3.75771
16:03:21|3.75927
16:03:22|3.75901
16:03:23|3.75612
16:03:25|3.75887
16:03:26|3.75856
16:03:27|3.76148
16:03:27|3.76105
16:03:28|3.76098
16:03:29|3.76232
16:03:30|3.76
16:03:32|3.75813
16:03:32|3.75901
16:03:33|3.76005
16:03:35|3.76111
16:03:35|3.76062
16:03:36|3.76052
16:03:37|3.76005
16:03:38|3.75888
16:03:40|3.75896
16:03:40|3.75698
16:03:42|3.75443
16:03:43|3.7542
16:03:43|3.75267
16:03:44|3.74843
16:03:46|3.74693
16:03:48|3.74796
16:03:49|3.74496
16:03:50|3.74315
16:03:50|3.74274
16:03:51|3.741
16:03:52|3.7388
16:03:53|3.73979
16:03:54|3.74014
16:03:55|3.74235
16:03:56|3.743
16:03:57|3.74444
16:03:58|3.74567
16:03:59|3.74527
16:04:01|3.74493
16:04:01|3.74304
16:04:03|3.74695
16:04:03|3.7462
16:04:04|3.74915
16:04:05|3.74925
16:04:07|3.74925
16:04:07|3.74975
16:04:08|3.74974
16:04:10|3.74555
16:04:10|3.74485
16:04:12|3.74398
16:04:14|3.74257
16:04:15|3.74217
16:04:15|3.74169
16:04:16|3.74145
16:04:17|3.74368
16:04:18|3.7439
16:04:20|3.74463
16:04:21|3.74547
16:04:21|3.74465
16:04:22|3.74905
16:04:24|3.74826
16:04:25|3.74804
16:04:26|3.74689
16:04:26|3.74939
16:04:28|3.74953
16:04:29|3.75027
16:04:29|3.75226
16:04:30|3.75156
16:04:32|3.75073
16:04:33|3.75
16:04:33|3.75106
16:04:35|3.75117
16:04:35|3.74762
16:04:37|3.74716
16:04:37|3.74196
16:04:38|3.74176
16:04:39|3.7406
16:04:41|3.74121
16:04:41|3.7436
16:04:43|3.743
16:04:43|3.74212
16:04:44|3.74413
16:04:45|3.74457
16:04:46|3.7451
16:04:48|3.74464
16:04:49|3.74563
16:04:49|3.74719
16:04:50|3.74903
16:04:51|3.74903
16:04:53|3.74808
16:04:54|3.74286
16:04:55|3.74511
16:04:55|3.74449
16:04:56|3.74178
16:04:57|3.74257
16:04:58|3.742
16:04:59|3.74203
16:05:00|3.74336
16:05:02|3.74353
16:05:03|3.74434
16:05:04|3.74449
16:05:05|3.743
16:05:05|3.74499
16:05:07|3.7448
16:05:08|3.74358
16:05:10|3.74521
16:05:10|3.74715
16:05:11|3.74702
16:05:12|3.7465
16:05:14|3.74662
16:05:16|3.74561
16:05:17|3.74688
16:05:18|3.74603
16:05:18|3.74686
16:05:20|3.74683
16:05:20|3.7463
16:05:22|3.74595
16:05:23|3.74579
16:05:23|3.74535
16:05:24|3.74594
16:05:26|3.74562
16:05:26|3.74437
16:05:27|3.7437
16:05:28|3.7437
16:05:29|3.74447
16:05:31|3.74519
16:05:32|3.745
16:05:33|3.74465
16:05:33|3.74595
16:05:34|3.74674
16:05:35|3.74844
16:05:36|3.74887
16:05:38|3.74816
16:05:38|3.7477
16:05:39|3.7469
16:05:40|3.7451
16:05:42|3.74368
16:05:42|3.74318
16:05:44|3.74311
16:05:45|3.74384
16:05:46|3.74266
16:05:47|3.74177
16:05:48|3.74177
16:05:49|3.74177
16:05:50|3.7409
16:05:51|3.7409
16:05:52|3.74127
16:05:53|3.74111
16:05:54|3.74064
16:05:55|3.74098
16:05:56|3.73874
16:05:57|3.73913
16:05:58|3.73889
16:05:59|3.73812
16:06:00|3.73929
16:06:01|3.738
16:06:02|3.73837
16:06:03|3.73782
16:06:04|3.73801
16:06:05|3.73966
16:06:06|3.7394
16:06:07|3.74274
16:06:08|3.7406
16:06:09|3.7414
16:06:10|3.74163
16:06:11|3.74182
16:06:12|3.74101
16:06:13|3.74218
16:06:14|3.74021
16:06:16|3.74139
16:06:17|3.74219
16:06:17|3.7417
16:06:18|3.7433
16:06:19|3.74493
16:06:21|3.74567
16:06:21|3.74647
16:06:23|3.74607
16:06:24|3.74471
16:06:24|3.7457
16:06:25|3.7457
16:06:26|3.745
16:06:27|3.7454
16:06:28|3.7454
16:06:29|3.74543
16:06:31|3.74452
16:06:31|3.74493
16:06:33|3.74514
16:06:33|3.74554
16:06:35|3.74671
16:06:35|3.74855
16:06:36|3.7485
16:06:39|3.74803
16:06:39|3.74742
16:06:41|3.7467
16:06:41|3.7467
16:06:42|3.74679
16:06:43|3.7466
16:06:44|3.74671
16:06:45|3.74651
16:06:47|3.74543
16:06:47|3.7454
16:06:48|3.74571
16:06:50|3.7466
16:06:51|3.74806
16:06:52|3.74521
16:06:53|3.74568
16:06:54|3.74499
16:06:55|3.74559
16:06:56|3.74432
16:06:57|3.74369
16:06:58|3.74315
16:06:59|3.74316
16:07:00|3.74129
16:07:01|3.74104
16:07:02|3.74103
16:07:03|3.74855
16:07:04|3.75
16:07:05|3.74982
16:07:06|3.75
16:07:07|3.74981
16:07:08|3.75109
16:07:09|3.75408
16:07:10|3.75245
16:07:11|3.7538
16:07:13|3.75299
16:07:14|3.75262
16:07:15|3.75062
16:07:16|3.75197
16:07:17|3.75148
16:07:18|3.75272
16:07:20|3.75642
16:07:20|3.75547
16:07:21|3.75618
16:07:23|3.75572
16:07:24|3.75357
16:07:24|3.7515
16:07:26|3.75228
16:07:27|3.75151
16:07:27|3.7512
16:07:28|3.75001
16:07:29|3.75037
16:07:30|3.74869
16:07:32|3.74984
16:07:33|3.74974
16:07:34|3.74991
16:07:35|3.75075
16:07:36|3.75074
16:07:36|3.75081
16:07:38|3.75105
16:07:39|3.75031
16:07:39|3.7498
16:07:41|3.74812
16:07:41|3.74798
16:07:43|3.74609
16:07:44|3.7414
16:07:45|3.7428
16:07:46|3.73806
16:07:47|3.74167
16:07:48|3.7406
16:07:49|3.74
16:07:50|3.74069
16:07:52|3.7434
16:07:52|3.74335
16:07:53|3.74444
16:07:54|3.74167
16:07:55|3.74262
16:07:56|3.7424
16:07:57|3.74262
16:07:58|3.74256
16:07:59|3.74256
16:08:01|3.74125
16:08:01|3.742
16:08:02|3.74131
16:08:04|3.7434
16:08:04|3.74237
16:08:06|3.73916
16:08:06|3.73962
16:08:07|3.73802
16:08:08|3.74
16:08:09|3.74066
16:08:11|3.74035
16:08:11|3.73786
16:08:12|3.73721
16:08:13|3.73911
16:08:15|3.73881
16:08:16|3.73895
16:08:17|3.73717
16:08:17|3.73672
16:08:19|3.73324
16:08:19|3.73292
16:08:21|3.73227
16:08:22|3.73119
16:08:23|3.73316
16:08:24|3.73266
16:08:25|3.73001
16:08:26|3.7304
16:08:27|3.73077
16:08:28|3.73056
16:08:30|3.73193
16:08:30|3.73323
16:08:32|3.73541
16:08:33|3.73633
16:08:34|3.73556
16:08:35|3.7361
16:08:36|3.73857
16:08:37|3.74043
16:08:38|3.74434
16:08:39|3.7469
16:08:40|3.74719
16:08:41|3.74998
16:08:42|3.75617
16:08:43|3.75474
16:08:44|3.752
16:08:45|3.75
16:08:46|3.74752
16:08:47|3.74897
16:08:48|3.74936
16:08:49|3.74693
16:08:50|3.74894
16:08:51|3.75876
16:08:52|3.75705
16:08:53|3.75603
16:08:55|3.7525
16:08:55|3.75243
16:08:56|3.7503
16:08:57|3.75022
16:08:58|3.75022
16:08:59|3.75101
16:09:00|3.75059
16:09:01|3.75112
16:09:02|3.75107
16:09:03|3.75318
16:09:04|3.75515
16:09:05|3.7526
16:09:07|3.7522
16:09:07|3.75219
16:09:08|3.75216
16:09:09|3.7524
16:09:10|3.7532
16:09:11|3.75185
16:09:12|3.75064
16:09:13|3.75001
16:09:14|3.75035
16:09:15|3.74783
16:09:17|3.7476
16:09:17|3.74725
16:09:19|3.74839
16:09:19|3.7482
16:09:21|3.74773
16:09:22|3.74885
16:09:23|3.75025
16:09:24|3.7504
16:09:25|3.7512
16:09:26|3.75025
16:09:28|3.74905
16:09:28|3.74451
16:09:29|3.74486
16:09:30|3.74472
16:09:32|3.74593
16:09:33|3.748
16:09:34|3.74693
16:09:34|3.74783
16:09:35|3.74737
16:09:37|3.7474
16:09:37|3.74749
16:09:39|3.74585
16:09:40|3.74555
16:09:41|3.74388
16:09:42|3.74425
16:09:43|3.74451
16:09:43|3.74555
16:09:45|3.74419
16:09:46|3.74596
16:09:47|3.74538
16:09:48|3.74437
16:09:49|3.74388
16:09:49|3.74388
16:09:50|3.74167
16:09:52|3.74113
16:09:53|3.74135
16:09:54|3.74
16:09:55|3.73819
16:09:56|3.73781
16:09:57|3.73983
16:09:58|3.73999
16:09:59|3.74
16:10:00|3.74038
16:10:01|3.7382
16:10:02|3.7358
16:10:03|3.73548
16:10:04|3.73258
16:10:05|3.7343
16:10:06|3.7377
16:10:07|3.73627
16:10:08|3.73511
16:10:09|3.73532
16:10:10|3.73683
16:10:11|3.7368
16:10:12|3.73673
16:10:13|3.73227
16:10:14|3.73224
16:10:15|3.73114
16:10:17|3.73136
16:10:19|3.73198
16:10:20|3.73142
16:10:21|3.73148
16:10:22|3.73105
16:10:23|3.73275
16:10:24|3.73378
16:10:25|3.73334
16:10:26|3.73319
16:10:27|3.7342
16:10:28|3.73415
16:10:29|3.73673
16:10:30|3.73673
16:10:31|3.73541
16:10:32|3.7344
16:10:33|3.73206
16:10:34|3.73338
16:10:35|3.73324
16:10:37|3.73353
16:10:37|3.73497
16:10:38|3.73232
16:10:40|3.73459
16:10:41|3.73663
16:10:42|3.73683
16:10:43|3.73368
16:10:43|3.73387
16:10:45|3.73321
16:10:46|3.7326
16:10:46|3.73166
16:10:47|3.73163
16:10:49|3.73162
16:10:50|3.73163
16:10:51|3.73163
16:10:51|3.73199
16:10:53|3.73356
16:10:54|3.73368
16:10:55|3.73423
16:10:56|3.7359
16:10:57|3.736
16:10:58|3.73423
16:10:59|3.73432
16:11:00|3.73271
16:11:00|3.73271
16:11:02|3.73077
16:11:02|3.73077
16:11:04|3.73125
16:11:05|3.732
16:11:05|3.73121
16:11:06|3.73121
16:11:08|3.73164
16:11:09|3.73281
16:11:10|3.73368
16:11:11|3.73236
16:11:12|3.7342
16:11:13|3.73398
16:11:14|3.73435
16:11:14|3.73448
16:11:16|3.7347
16:11:18|3.73305
16:11:19|3.735
16:11:20|3.736
16:11:22|3.73452
16:11:22|3.734
16:11:23|3.73345
16:11:25|3.7331
16:11:25|3.73231
16:11:27|3.73246
16:11:28|3.73197
16:11:28|3.73326
16:11:29|3.73218
16:11:30|3.7315
16:11:32|3.73165
16:11:32|3.73158
16:11:34|3.73051
16:11:35|3.73051
16:11:36|3.73093
16:11:37|3.73129
16:11:38|3.73338
16:11:40|3.73338
16:11:40|3.7342
16:11:41|3.73158
16:11:42|3.73155
16:11:43|3.73157
16:11:44|3.73
16:11:46|3.73245
16:11:47|3.73124
16:11:48|3.73061
16:11:49|3.73087
16:11:50|3.73086
16:11:50|3.73107
16:11:52|3.73095
16:11:52|3.73099
16:11:54|3.73099
16:11:55|3.73097
16:11:56|3.73097
16:11:57|3.73094
16:11:57|3.73094
16:11:58|3.73062
16:11:59|3.73
16:12:00|3.73098
16:12:01|3.73
16:12:03|3.72599
16:12:03|3.72521
16:12:05|3.72362
16:12:06|3.72537
16:12:07|3.72649
16:12:07|3.72787
16:12:09|3.72886
16:12:10|3.72937
16:12:11|3.73328
16:12:11|3.73002
16:12:13|3.73114
16:12:14|3.73068
16:12:15|3.73149
16:12:15|3.73149
16:12:17|3.73013
16:12:19|3.72904
16:12:20|3.72921
16:12:22|3.72921
16:12:23|3.72848
16:12:24|3.72848
16:12:24|3.72567
16:12:25|3.72626
16:12:27|3.72679
16:12:27|3.72698
16:12:28|3.72637
16:12:30|3.72568
16:12:31|3.72637
16:12:31|3.72622
16:12:32|3.72621
16:12:33|3.72744
16:12:35|3.72961
16:12:35|3.73226
16:12:37|3.73226
16:12:37|3.73436
16:12:38|3.73414
16:12:39|3.73414
16:12:41|3.7342
16:12:42|3.73305
16:12:43|3.73154
16:12:44|3.73211
16:12:45|3.73313
16:12:46|3.73313
16:12:47|3.73197
16:12:48|3.73085
16:12:49|3.73085
16:12:50|3.72568
16:12:51|3.72829
16:12:52|3.72785
16:12:53|3.72784
16:12:54|3.72784
16:12:56|3.72747
16:12:56|3.72772
16:12:57|3.72807
16:12:58|3.72771
16:12:59|3.726
16:13:00|3.72741
16:13:01|3.72748
16:13:02|3.72774
16:13:03|3.72656
16:13:04|3.72656
16:13:06|3.72612
16:13:06|3.726
16:13:07|3.72669
16:13:08|3.727
16:13:09|3.72888
16:13:10|3.72905
16:13:11|3.72852
16:13:13|3.72852
16:13:13|3.72766
16:13:14|3.72685
16:13:15|3.72804
16:13:17|3.72502
16:13:17|3.72535
16:13:19|3.7248
16:13:20|3.72496
16:13:22|3.72539
16:13:22|3.72495
16:13:23|3.72546
16:13:25|3.72504
16:13:25|3.72405
16:13:26|3.72463
16:13:28|3.72462
16:13:29|3.72444
16:13:30|3.72301
16:13:31|3.72294
16:13:32|3.72217
16:13:33|3.72226
16:13:34|3.72334
16:13:35|3.72259
16:13:36|3.72462
16:13:37|3.72291
16:13:38|3.7232
16:13:39|3.72201
16:13:41|3.722
16:13:42|3.72199
16:13:42|3.72163
16:13:43|3.72069
16:13:44|3.72068
16:13:45|3.72184
16:13:47|3.72002
16:13:47|3.72222
16:13:48|3.72285
16:13:50|3.72239
16:13:50|3.72513
16:13:51|3.72585
16:13:53|3.72391
16:13:53|3.72441
16:13:55|3.72084
16:13:56|3.72196
16:13:57|3.72158
16:13:58|3.72067
16:13:59|3.72
16:13:59|3.72
16:14:01|3.71869
16:14:02|3.7194
16:14:02|3.72107
16:14:04|3.72002
16:14:05|3.72021
16:14:06|3.72
16:14:07|3.72282
16:14:08|3.72257
16:14:09|3.72567
16:14:10|3.726
16:14:11|3.72669
16:14:12|3.72669
16:14:13|3.73
16:14:14|3.72999
16:14:16|3.73
16:14:16|3.73577
16:14:17|3.73382
16:14:18|3.7342
16:14:19|3.73416
16:14:21|3.73033
16:14:23|3.73076
16:14:23|3.72919
16:14:25|3.72921
16:14:26|3.72944
16:14:26|3.72966
16:14:28|3.73266
16:14:28|3.73359
16:14:30|3.7316
16:14:30|3.73126
16:14:32|3.7311
16:14:33|3.7318
16:14:34|3.73279
16:14:35|3.73396
16:14:36|3.73479
16:14:37|3.7304
16:14:39|3.73162
16:14:40|3.7305
16:14:40|3.73104
16:14:41|3.73037
16:14:43|3.72763
16:14:43|3.72763
16:14:45|3.72821
16:14:45|3.72922
16:14:46|3.72905
16:14:47|3.7303
16:14:49|3.72859
16:14:50|3.72724
16:14:51|3.72778
16:14:52|3.72771
16:14:53|3.72762
16:14:54|3.72677
16:14:54|3.72683
16:14:56|3.7267
16:14:57|3.725
16:14:58|3.72501
16:14:59|3.72501
16:15:00|3.7227
16:15:01|3.72507
16:15:02|3.72564
16:15:03|3.72583
16:15:04|3.72731
16:15:05|3.72819
16:15:06|3.72859
16:15:07|3.73143
16:15:08|3.73221
16:15:09|3.73294
16:15:10|3.73372
16:15:11|3.73597
16:15:12|3.73558
16:15:13|3.734
16:15:14|3.73549
16:15:15|3.73547
16:15:16|3.73316
16:15:17|3.73352
16:15:18|3.73287
16:15:19|3.73265
16:15:20|3.73192
16:15:22|3.72391
16:15:24|3.72342
16:15:25|3.72517
16:15:26|3.72385
16:15:28|3.72308
16:15:28|3.72423
16:15:30|3.72402
16:15:31|3.72936
16:15:33|3.73159
16:15:34|3.73177
16:15:35|3.73173
16:15:36|3.72781
16:15:37|3.73192
16:15:38|3.73296
16:15:39|3.73369
16:15:40|3.73382
16:15:41|3.73177
16:15:42|3.73178
16:15:43|3.73177
16:15:44|3.72852
16:15:45|3.7273
16:15:46|3.72824
16:15:47|3.72804
16:15:48|3.72848
16:15:49|3.73025
16:15:50|3.73228
16:15:51|3.72947
16:15:52|3.73056
16:15:53|3.73203
16:15:54|3.7323
16:15:55|3.73405
16:15:56|3.73348
16:15:57|3.73348
16:15:58|3.73194
16:15:59|3.73195
16:16:00|3.73231
16:16:01|3.73326
16:16:02|3.73499
16:16:03|3.7336
16:16:04|3.7336
16:16:06|3.73232
16:16:06|3.73245
16:16:07|3.7312
16:16:08|3.73241
16:16:09|3.7312
16:16:10|3.72926
16:16:11|3.73019
16:16:13|3.7296
16:16:13|3.731
16:16:15|3.73339
16:16:15|3.73412
16:16:17|3.733
16:16:17|3.733
16:16:18|3.73394
16:16:19|3.73317
16:16:20|3.733
16:16:22|3.73332
16:16:24|3.733
16:16:25|3.73343
16:16:26|3.73361
16:16:27|3.73476
16:16:27|3.73476
16:16:29|3.73339
16:16:30|3.73283
16:16:31|3.73222
16:16:32|3.73208
16:16:33|3.73207
16:16:34|3.73207
16:16:35|3.73247
16:16:36|3.73242
16:16:37|3.7324
16:16:38|3.73214
16:16:39|3.734
16:16:40|3.73498
16:16:41|3.73498
16:16:43|3.73499
16:16:44|3.73554
16:16:44|3.7364
16:16:45|3.737
16:16:47|3.736
16:16:48|3.73685
16:16:49|3.73791
16:16:50|3.73741
16:16:51|3.73822
16:16:52|3.73802
16:16:53|3.73801
16:16:54|3.73961
16:16:55|3.74
16:16:56|3.74041
16:16:57|3.74111
16:16:58|3.7411
16:17:00|3.74002
16:17:00|3.73834
16:17:02|3.73937
16:17:02|3.73924
16:17:03|3.74045
16:17:05|3.74159
16:17:06|3.73986
16:17:07|3.74294
16:17:08|3.74363
16:17:09|3.74565
16:17:10|3.74659
16:17:11|3.74685
16:17:12|3.74501
16:17:13|3.74286
16:17:14|3.74215
16:17:15|3.74258
16:17:16|3.74063
16:17:17|3.74063
16:17:18|3.74089
16:17:19|3.73984
16:17:20|3.74017
16:17:21|3.73924
16:17:22|3.739
16:17:24|3.73803
16:17:25|3.73796
16:17:26|3.7364
16:17:27|3.73584
16:17:29|3.73702
16:17:30|3.7357
16:17:31|3.73458
16:17:32|3.73925
16:17:32|3.74068
16:17:34|3.73981
16:17:35|3.7404
16:17:37|3.73813
16:17:38|3.74018
16:17:39|3.74069
16:17:40|3.74033
16:17:41|3.74033
16:17:41|3.74021
16:17:42|3.74027
16:17:44|3.74018
16:17:45|3.74019
16:17:46|3.74147
16:17:47|3.74183
16:17:48|3.74329
16:17:49|3.74326
16:17:50|3.74143
16:17:51|3.74147
16:17:52|3.74124
16:17:53|3.74147
16:17:55|3.74355
16:17:55|3.74212
16:17:56|3.74182
16:17:57|3.74276
16:17:59|3.74244
16:17:59|3.74244
16:18:01|3.74295
16:18:01|3.74381
16:18:02|3.74371
16:18:03|3.74285
16:18:06|3.74261
16:18:06|3.74147
16:18:07|3.74255
16:18:08|3.7459
16:18:09|3.74879
16:18:10|3.74791
16:18:11|3.74741
16:18:12|3.74866
16:18:13|3.74831
16:18:15|3.74555
16:18:16|3.74522
16:18:17|3.745
16:18:18|3.74495
16:18:19|3.74518
16:18:20|3.74672
16:18:21|3.74778
16:18:22|3.74778
16:18:23|3.74888
16:18:24|3.74899
16:18:26|3.74964
16:18:27|3.75053
16:18:29|3.7496
16:18:30|3.74965
16:18:30|3.74821
16:18:31|3.74752
16:18:32|3.74752
16:18:34|3.74661
16:18:35|3.74605
16:18:36|3.74661
16:18:37|3.74681
16:18:38|3.74737
16:18:39|3.7483
16:18:40|3.75
16:18:41|3.74945
16:18:42|3.74901
16:18:43|3.74945
16:18:45|3.748
16:18:46|3.75036
16:18:46|3.75062
16:18:48|3.75062
16:18:48|3.75069
16:18:49|3.751
16:18:50|3.7508
16:18:52|3.75131
16:18:53|3.75151
16:18:54|3.75151
16:18:55|3.7515
16:18:56|3.75267
16:18:57|3.75189
16:18:58|3.75113
16:19:00|3.7515
16:19:00|3.75262
16:19:01|3.75331
16:19:02|3.75273
16:19:03|3.75246
16:19:04|3.75075
16:19:06|3.75139
16:19:07|3.75253
16:19:07|3.752
16:19:08|3.752
16:19:09|3.75173
16:19:10|3.75199
16:19:11|3.75166
16:19:12|3.752
16:19:13|3.75209
16:19:14|3.7533
16:19:15|3.75416
16:19:16|3.75373
16:19:17|3.75373
16:19:18|3.75455
16:19:19|3.75401
16:19:20|3.75497
16:19:21|3.75458
16:19:22|3.75598
16:19:23|3.75559
16:19:25|3.75478
16:19:25|3.75432
16:19:27|3.752
16:19:27|3.75457
16:19:29|3.75398
16:19:30|3.75311
16:19:31|3.7529
16:19:32|3.75212
16:19:33|3.75177
16:19:35|3.7526
16:19:35|3.7544
16:19:37|3.75271
16:19:38|3.7524
16:19:39|3.75113
16:19:40|3.7505
16:19:41|3.7525
16:19:41|3.75362
16:19:43|3.75339
16:19:44|3.75405
16:19:45|3.75441
16:19:46|3.75501
16:19:47|3.75272
16:19:48|3.75252
16:19:49|3.75065
16:19:50|3.75066
16:19:51|3.751
16:19:52|3.75025
16:19:53|3.74891
16:19:54|3.74891
16:19:55|3.75119
16:19:56|3.74859
16:19:57|3.7488
16:19:58|3.74801
16:19:59|3.74801
16:20:00|3.74756
16:20:01|3.7463
16:20:02|3.74513
16:20:03|3.7438
16:20:05|3.74554
16:20:05|3.74653
16:20:06|3.7472
16:20:07|3.74853
16:20:08|3.74859
16:20:09|3.74891
16:20:10|3.75074
16:20:11|3.75101
16:20:12|3.7521
16:20:13|3.75271
16:20:14|3.75161
16:20:16|3.75088
16:20:16|3.7528
16:20:18|3.75339
16:20:19|3.75359
16:20:20|3.75435
16:20:20|3.75448
16:20:22|3.7542
16:20:23|3.7543
16:20:24|3.7548
16:20:24|3.75473
16:20:26|3.75315
16:20:26|3.7522
16:20:29|3.75339
16:20:30|3.7534
16:20:30|3.75313
16:20:31|3.7525
16:20:33|3.75159
16:20:34|3.75124
16:20:35|3.7498
16:20:35|3.74966
16:20:36|3.7495
16:20:37|3.7495
16:20:38|3.75
16:20:40|3.75198
16:20:40|3.75313
16:20:42|3.75313
16:20:42|3.75236
16:20:43|3.75156
16:20:45|3.75001
16:20:45|3.74929
16:20:46|3.74947
16:20:48|3.74853
16:20:48|3.74886
16:20:49|3.74823
16:20:50|3.74753
16:20:51|3.74958
16:20:52|3.75003
16:20:53|3.74949
16:20:55|3.74908
16:20:56|3.74865
16:20:56|3.74777
16:20:57|3.74666
16:20:58|3.74759
16:21:01|3.7495
16:21:01|3.74777
16:21:02|3.74594
16:21:03|3.74625
16:21:04|3.74668
16:21:05|3.74603
16:21:06|3.74583
16:21:07|3.74261
16:21:08|3.74267
16:21:10|3.74126
16:21:10|3.7416
16:21:12|3.74412
16:21:12|3.74552
16:21:13|3.74886
16:21:14|3.7484
16:21:15|3.74685
16:21:16|3.74685
16:21:17|3.74734
16:21:19|3.74801
16:21:19|3.74813
16:21:20|3.74765
16:21:21|3.74812
16:21:23|3.74784
16:21:23|3.75
16:21:24|3.74944
16:21:25|3.7502
16:21:27|3.75001
16:21:29|3.74917
16:21:29|3.74919
16:21:31|3.74862
16:21:32|3.74745
16:21:33|3.74745
16:21:34|3.74745
16:21:35|3.74778
16:21:36|3.7479
16:21:37|3.74534
16:21:38|3.74537
16:21:39|3.74311
16:21:40|3.7426
16:21:41|3.74221
16:21:42|3.74247
16:21:43|3.74187
16:21:44|3.74174
16:21:45|3.74237
16:21:46|3.74405
16:21:47|3.7446
16:21:48|3.74383
16:21:49|3.74378
16:21:51|3.74368
16:21:52|3.74336
16:21:52|3.74336
16:21:53|3.74311
16:21:55|3.74255
16:21:55|3.74332
16:21:56|3.74333
16:21:57|3.7448
16:21:59|3.74589
16:22:00|3.74525
16:22:00|3.74573
16:22:01|3.7453
16:22:03|3.7453
16:22:04|3.7453
16:22:05|3.74531
16:22:06|3.74561
16:22:07|3.7471
16:22:08|3.74541
16:22:08|3.74662
16:22:09|3.74663
16:22:11|3.7458
16:22:12|3.7458
16:22:13|3.74298
16:22:13|3.74201
16:22:14|3.74128
16:22:15|3.74112
16:22:16|3.7401
16:22:17|3.73808
16:22:18|3.7376
16:22:20|3.73692
16:22:20|3.73578
16:22:22|3.73571
16:22:23|3.73659
16:22:23|3.7399
16:22:24|3.73797
16:22:25|3.73797
16:22:27|3.7372
16:22:28|3.7371
16:22:29|3.73668
16:22:29|3.73773
16:22:32|3.73848
16:22:33|3.74
16:22:34|3.74
16:22:35|3.74
16:22:36|3.73838
16:22:36|3.7378
16:22:38|3.7382
16:22:39|3.73758
16:22:40|3.73531
16:22:41|3.735
16:22:42|3.73639
16:22:43|3.73621
16:22:44|3.7378
16:22:45|3.73721
16:22:46|3.73881
16:22:47|3.73745
16:22:48|3.73745
16:22:50|3.73671
16:22:51|3.73749
16:22:52|3.737
16:22:52|3.73695
16:22:53|3.73727
16:22:54|3.73757
16:22:55|3.738
16:22:56|3.738
16:22:57|3.73673
16:22:59|3.73752
16:22:59|3.73741
16:23:00|3.73655
16:23:01|3.73583
16:23:02|3.73583
16:23:03|3.73637
16:23:04|3.73125
16:23:05|3.7351
16:23:06|3.72921
16:23:07|3.7286
16:23:08|3.73091
16:23:09|3.73118
16:23:11|3.7321
16:23:11|3.73761
16:23:13|3.738
16:23:14|3.73726
16:23:14|3.73637
16:23:15|3.73635
16:23:16|3.73684
16:23:18|3.73561
16:23:19|3.7364
16:23:19|3.73634
16:23:20|3.73549
16:23:22|3.73416
16:23:23|3.7354
16:23:23|3.73416
16:23:25|3.73526
16:23:25|3.73439
16:23:27|3.73439
16:23:27|3.73331
16:23:28|3.7332
16:23:30|3.73271
16:23:30|3.73373
16:23:32|3.733
16:23:34|3.7332
16:23:35|3.733
16:23:36|3.73271
16:23:36|3.73304
16:23:37|3.73479
16:23:39|3.73399
16:23:40|3.73419
16:23:41|3.73368
16:23:41|3.73306
16:23:43|3.73306
16:23:44|3.73306
16:23:44|3.73283
16:23:45|3.73433
16:23:47|3.73581
16:23:48|3.73581
16:23:49|3.73599
16:23:50|3.7346
16:23:51|3.7346
16:23:52|3.73443
16:23:53|3.73423
16:23:54|3.73536
16:23:55|3.73498
16:23:56|3.73517
16:23:56|3.7352
16:23:58|3.73462
16:23:59|3.7354
16:24:00|3.73507
16:24:02|3.73534
16:24:02|3.73575
16:24:03|3.73575
16:24:05|3.73463
16:24:05|3.73462
16:24:06|3.73462
16:24:07|3.73438
16:24:08|3.73438
16:24:10|3.73336
16:24:10|3.73336
16:24:11|3.73271
16:24:12|3.7338
16:24:13|3.7317
16:24:15|3.73259
16:24:15|3.73161
16:24:17|3.73161
16:24:18|3.73258
16:24:19|3.7326
16:24:20|3.73319
16:24:21|3.73318
16:24:22|3.7348
16:24:23|3.73457
16:24:24|3.73655
16:24:25|3.738
16:24:26|3.738
16:24:27|3.73962
16:24:28|3.74209
16:24:29|3.74092
16:24:30|3.74132
16:24:31|3.74132
16:24:33|3.74159
16:24:34|3.74159
16:24:35|3.73962
16:24:36|3.7392
16:24:37|3.74001
16:24:38|3.7396
16:24:39|3.7414
16:24:40|3.7408
16:24:41|3.7412
16:24:42|3.7403
16:24:44|3.73979
16:24:45|3.74022
16:24:45|3.7398
16:24:46|3.7402
16:24:48|3.74026
16:24:48|3.74044
16:24:50|3.74044
16:24:50|3.74044
16:24:52|3.74044
16:24:52|3.74001
16:24:54|3.74001
16:24:55|3.73927
16:24:56|3.73882
16:24:57|3.73882
16:24:58|3.73773
16:24:58|3.73879
16:25:01|3.73891
16:25:01|3.73846
16:25:02|3.73769
16:25:04|3.7348
16:25:04|3.73528
16:25:05|3.73777
16:25:07|3.73751
16:25:08|3.74004
16:25:09|3.74038
16:25:10|3.74133
16:25:11|3.74118
16:25:13|3.74049
16:25:13|3.74178
16:25:14|3.74303
16:25:15|3.74053
16:25:16|3.74084
16:25:17|3.74079
16:25:19|3.74069
16:25:19|3.74026
16:25:20|3.74021
16:25:21|3.7435
16:25:22|3.743
16:25:24|3.7446
16:25:24|3.74321
16:25:26|3.74291
16:25:27|3.74291
16:25:28|3.74451
16:25:30|3.7436
16:25:31|3.7436
16:25:32|3.74284
16:25:33|3.74269
16:25:34|3.74248
16:25:35|3.74386
16:25:36|3.74433
16:25:37|3.74635
16:25:38|3.74352
16:25:39|3.74352
16:25:40|3.74351
16:25:41|3.74339
16:25:42|3.7435
16:25:43|3.7449
16:25:44|3.7449
16:25:46|3.74338
16:25:47|3.74358
16:25:47|3.744
16:25:48|3.74449
16:25:50|3.74524
16:25:50|3.74648
16:25:52|3.74621
16:25:52|3.7462
16:25:54|3.7462
16:25:55|3.74624
16:25:55|3.74661
16:25:56|3.74459
16:25:58|3.74289
16:25:58|3.74341
16:25:59|3.74328
16:26:00|3.74328
16:26:01|3.7434
16:26:03|3.74019
16:26:03|3.74073
16:26:04|3.74033
16:26:05|3.74265
16:26:06|3.74302
16:26:07|3.74305
16:26:08|3.74412
16:26:09|3.74255
16:26:10|3.7438
16:26:11|3.74412
16:26:12|3.74411
16:26:13|3.7436
16:26:14|3.74589
16:26:15|3.74614
16:26:17|3.7463
16:26:18|3.74586
16:26:19|3.74719
16:26:20|3.74746
16:26:21|3.74693
16:26:21|3.74699
16:26:23|3.74683
16:26:24|3.74666
16:26:24|3.74737
16:26:25|3.74724
16:26:26|3.74763
16:26:27|3.74801
16:26:28|3.748
16:26:29|3.74858
16:26:30|3.74762
16:26:32|3.74777
16:26:34|3.74832
16:26:35|3.74821
16:26:37|3.74821
16:26:38|3.74821
16:26:39|3.74821
16:26:41|3.74659
16:26:42|3.74729
16:26:43|3.74726
16:26:43|3.74618
16:26:45|3.74618
16:26:45|3.74637
16:26:46|3.74429
16:26:48|3.74429
16:26:48|3.74572
16:26:49|3.74638
16:26:50|3.7472
16:26:52|3.7482
16:26:52|3.74725
16:26:54|3.74759
16:26:54|3.74757
16:26:56|3.74778
16:26:57|3.74829
16:26:58|3.74781
16:26:59|3.74826
16:26:59|3.74807
16:27:01|3.74658
16:27:02|3.7482
16:27:03|3.74536
16:27:04|3.74511
16:27:05|3.74472
16:27:06|3.74017
16:27:07|3.74
16:27:08|3.7406
16:27:09|3.73901
16:27:10|3.73833
16:27:11|3.73877
16:27:12|3.738
16:27:13|3.73863
16:27:14|3.73933
16:27:15|3.74018
16:27:16|3.74166
16:27:17|3.74265
16:27:18|3.7426
16:27:19|3.74264
16:27:20|3.74248
16:27:21|3.74248
16:27:22|3.74249
16:27:23|3.74249
16:27:24|3.74186
16:27:25|3.74303
16:27:26|3.74303
16:27:27|3.74496
16:27:28|3.742
16:27:29|3.74199
16:27:30|3.74899
16:27:31|3.74682
16:27:33|3.74682
16:27:35|3.74759
16:27:36|3.74791
16:27:37|3.74845
16:27:39|3.74845
16:27:39|3.74815
16:27:41|3.74845
16:27:42|3.74856
16:27:42|3.74835
16:27:43|3.749
16:27:45|3.749
16:27:46|3.74781
16:27:46|3.75
16:27:47|3.75064
16:27:49|3.75193
16:27:49|3.75179
16:27:51|3.75051
16:27:51|3.75133
16:27:53|3.75486
16:27:54|3.75263
16:27:55|3.75431
16:27:56|3.75133
16:27:57|3.75136
16:27:58|3.75388
16:27:59|3.75432
16:28:00|3.75532
16:28:01|3.7553
16:28:02|3.7553
16:28:03|3.75086
16:28:04|3.74936
16:28:05|3.75129
16:28:06|3.75154
16:28:07|3.75086
16:28:08|3.75179
16:28:09|3.75092
16:28:10|3.75037
16:28:11|3.75146
16:28:12|3.75259
16:28:13|3.7522
16:28:14|3.75265
16:28:15|3.75265
16:28:16|3.75245
16:28:17|3.75509
16:28:18|3.75489
16:28:19|3.75489
16:28:20|3.75421
16:28:21|3.75347
16:28:22|3.75343
16:28:23|3.75079
16:28:24|3.74962
16:28:25|3.74867
16:28:26|3.74747
16:28:27|3.74544
16:28:28|3.74772
16:28:29|3.7422
16:28:30|3.74119
16:28:31|3.7398
16:28:32|3.7402
16:28:34|3.74459
16:28:35|3.74504
16:28:35|3.74419
16:28:37|3.7438
16:28:38|3.74373
16:28:39|3.7441
16:28:40|3.74274
16:28:41|3.74192
16:28:41|3.74192
16:28:43|3.74288
16:28:44|3.74285
16:28:45|3.74285
16:28:47|3.74398
16:28:48|3.74398
16:28:48|3.74398
16:28:49|3.74457
16:28:50|3.74502
16:28:52|3.74674
16:28:52|3.74645
16:28:53|3.74649
16:28:55|3.74601
16:28:55|3.74601
16:28:57|3.74782
16:28:58|3.74804
16:28:59|3.74804
16:29:00|3.74824
16:29:01|3.74804
16:29:02|3.74925
16:29:03|3.74936
16:29:04|3.74905
16:29:05|3.7488
16:29:05|3.74602
16:29:07|3.74832
16:29:08|3.74832
16:29:09|3.74832
16:29:10|3.74741
16:29:11|3.74952
16:29:11|3.74952
16:29:13|3.74781
16:29:13|3.74754
16:29:15|3.74783
16:29:15|3.74985
16:29:17|3.74985
16:29:18|3.74957
16:29:19|3.74875
16:29:19|3.74875
16:29:20|3.74791
16:29:21|3.7486
16:29:23|3.7486
16:29:24|3.74688
16:29:24|3.74717
16:29:26|3.7482
16:29:27|3.747
16:29:28|3.74874
16:29:28|3.74874
16:29:30|3.74874
16:29:30|3.7489
16:29:32|3.74889
16:29:33|3.74763
16:29:34|3.7482
16:29:34|3.7482
16:29:37|3.74938
16:29:37|3.74938
16:29:39|3.74999
16:29:39|3.74941
16:29:40|3.74912
16:29:41|3.74912
16:29:43|3.74912
16:29:43|3.74912
16:29:45|3.74901
16:29:45|3.74962
16:29:46|3.74881
16:29:47|3.74868
16:29:49|3.74868
16:29:50|3.74868
16:29:50|3.74868
16:29:51|3.74791
16:29:53|3.74774
16:29:54|3.74774
16:29:55|3.74902
16:29:55|3.74902
16:29:57|3.74939
16:29:58|3.7494
16:29:58|3.75087
16:30:00|3.75087
16:30:01|3.74788
16:30:02|3.75139
16:30:03|3.75201
16:30:04|3.7528
16:30:04|3.75281
16:30:06|3.7532
16:30:07|3.755
16:30:08|3.75613
16:30:08|3.75786
16:30:10|3.75807
16:30:11|3.757
16:30:12|3.75888
16:30:13|3.75999
16:30:14|3.764
16:30:15|3.76449
16:30:17|3.76475
16:30:18|3.76257
16:30:19|3.76216
16:30:20|3.7642
16:30:20|3.76416
16:30:21|3.76476
16:30:23|3.76476
16:30:23|3.765
16:30:25|3.764
16:30:26|3.76585
16:30:26|3.76566
16:30:27|3.76376
16:30:28|3.76422
16:30:29|3.7664
16:30:30|3.76244
16:30:31|3.76309
16:30:32|3.76351
16:30:34|3.76535
16:30:34|3.76271
16:30:36|3.76258
16:30:38|3.76
16:30:39|3.75603
16:30:40|3.75305
16:30:41|3.74774
16:30:42|3.74795
16:30:44|3.73944
16:30:45|3.73821
16:30:45|3.73792
16:30:47|3.73857
16:30:48|3.74075
16:30:49|3.74405
16:30:50|3.74426
16:30:51|3.7464
16:30:52|3.74739
16:30:54|3.74649
16:30:55|3.74193
16:30:55|3.74286
16:30:56|3.74286
16:30:57|3.74286
16:30:58|3.74457
16:30:59|3.7464
16:31:01|3.74486
16:31:01|3.74359
16:31:02|3.7438
16:31:04|3.74568
16:31:04|3.74385
16:31:06|3.74412
16:31:07|3.74596
16:31:07|3.7482
16:31:08|3.74567
16:31:09|3.74631
16:31:10|3.74631
16:31:12|3.74746
16:31:13|3.75172
16:31:13|3.7538
16:31:14|3.75378
16:31:15|3.75248
16:31:16|3.75339
16:31:17|3.75248
16:31:18|3.7532
16:31:19|3.75314
16:31:20|3.75274
16:31:22|3.75258
16:31:23|3.75247
16:31:23|3.75248
16:31:25|3.75493
16:31:25|3.754
16:31:27|3.75523
16:31:27|3.75478
16:31:28|3.7536
16:31:30|3.7532
16:31:31|3.75408
16:31:32|3.7532
16:31:33|3.75296
16:31:34|3.75324
16:31:35|3.75358
16:31:38|3.75357
16:31:38|3.7543
16:31:39|3.7543
16:31:41|3.75468
16:31:43|3.75429
16:31:43|3.75423
16:31:45|3.75794
16:31:46|3.7574
16:31:47|3.75693
16:31:48|3.75693
16:31:49|3.75654
16:31:51|3.75632
16:31:52|3.7572
16:31:53|3.75739
16:31:54|3.7574
16:31:55|3.75581
16:31:56|3.7564
16:31:57|3.75497
16:31:58|3.75526
16:31:59|3.75526
16:32:00|3.75632
16:32:01|3.75378
16:32:02|3.75528
16:32:03|3.75603
16:32:05|3.75561
16:32:05|3.75605
16:32:07|3.7568
16:32:07|3.756
16:32:08|3.756
16:32:09|3.75679
16:32:10|3.75669
16:32:12|3.75735
16:32:12|3.7568
16:32:14|3.75561
16:32:15|3.75546
16:32:15|3.75465
16:32:16|3.75447
16:32:18|3.75229
16:32:19|3.75013
16:32:19|3.75091
16:32:20|3.74939
16:32:21|3.7484
16:32:22|3.74985
16:32:24|3.7441
16:32:24|3.7441
16:32:25|3.74659
16:32:26|3.74659
16:32:28|3.74616
16:32:28|3.74469
16:32:29|3.74534
16:32:30|3.74571
16:32:32|3.74433
16:32:33|3.74625
16:32:34|3.74638
16:32:35|3.7478
16:32:35|3.74686
16:32:37|3.74686
16:32:37|3.747
16:32:39|3.74633
16:32:40|3.74632
16:32:41|3.74571
16:32:42|3.74535
16:32:43|3.74376
16:32:44|3.74106
16:32:45|3.74287
16:32:46|3.74455
16:32:47|3.74367
16:32:48|3.74335
16:32:49|3.7439
16:32:50|3.7416
16:32:51|3.74048
16:32:53|3.74137
16:32:53|3.74017
16:32:55|3.74269
16:32:56|3.74147
16:32:57|3.74102
16:32:58|3.74045
16:32:59|3.7408
16:33:00|3.74018
16:33:00|3.74018
16:33:02|3.74134
16:33:04|3.74383
16:33:04|3.7441
16:33:06|3.74312
16:33:07|3.74156
16:33:07|3.74157
16:33:08|3.74046
16:33:10|3.74138
16:33:10|3.74
16:33:11|3.74025
16:33:12|3.74
16:33:13|3.74
16:33:14|3.74
16:33:15|3.74
16:33:16|3.74
16:33:18|3.7402
16:33:18|3.74007
16:33:20|3.74199
16:33:21|3.74255
16:33:22|3.74153
16:33:22|3.74185
16:33:23|3.74185
16:33:25|3.74411
16:33:25|3.74485
16:33:27|3.74568
16:33:28|3.7448
16:33:29|3.74442
16:33:30|3.74299
16:33:30|3.74236
16:33:32|3.74198
16:33:32|3.7428
16:33:34|3.744
16:33:35|3.74237
16:33:36|3.74194
16:33:37|3.74233
16:33:38|3.74166
16:33:40|3.74115
16:33:40|3.74115
16:33:41|3.74115
16:33:43|3.74029
16:33:44|3.7402
16:33:44|3.74019
16:33:45|3.74044
16:33:47|3.74162
16:33:48|3.74174
16:33:49|3.74098
16:33:50|3.74
16:33:50|3.7386
16:33:52|3.7396
16:33:53|3.73772
16:33:53|3.73772
16:33:55|3.7376
16:33:56|3.73718
16:33:56|3.7372
16:33:58|3.7386
16:33:59|3.74059
16:34:00|3.74
16:34:01|3.73959
16:34:02|3.73891
16:34:03|3.73774
16:34:04|3.7386
16:34:05|3.73752
16:34:06|3.7372
16:34:07|3.7373
16:34:08|3.73612
16:34:10|3.7368
16:34:10|3.7364
16:34:11|3.73329
16:34:12|3.73499
16:34:13|3.73572
16:34:15|3.7346
16:34:16|3.73594
16:34:16|3.7372
16:34:17|3.73641
16:34:19|3.73642
16:34:19|3.73755
16:34:20|3.73779
16:34:22|3.7358
16:34:22|3.7358
16:34:23|3.73602
16:34:24|3.73593
16:34:26|3.73592
16:34:26|3.73585
16:34:28|3.73583
16:34:28|3.73582
16:34:29|3.73538
16:34:30|3.73522
16:34:32|3.7366
16:34:33|3.73696
16:34:33|3.73696
16:34:35|3.73703
16:34:36|3.7371
16:34:37|3.73683
16:34:38|3.73662
16:34:39|3.74233
16:34:41|3.73964
16:34:42|3.74038
16:34:44|3.74106
16:34:45|3.7412
16:34:46|3.74379
16:34:47|3.74419
16:34:48|3.74562
16:34:49|3.74737
16:34:50|3.74569
16:34:51|3.74627
16:34:52|3.75
16:34:53|3.75035
16:34:54|3.75268
16:34:55|3.75459
16:34:56|3.75485
16:34:57|3.75691
16:34:58|3.7558
16:34:59|3.75579
16:35:00|3.75185
16:35:01|3.75194
16:35:02|3.7542
16:35:03|3.75421
16:35:04|3.75253
16:35:06|3.75285
16:35:06|3.7542
16:35:07|3.7548
16:35:08|3.75535
16:35:09|3.75632
16:35:11|3.75632
16:35:11|3.75632
16:35:13|3.75625
16:35:13|3.75402
16:35:15|3.75301
16:35:15|3.7512
16:35:17|3.75098
16:35:17|3.75001
16:35:18|3.75062
16:35:20|3.7508
16:35:20|3.75054
16:35:22|3.75046
16:35:23|3.75028
16:35:24|3.75041
16:35:24|3.75041
16:35:26|3.75145
16:35:27|3.75271
16:35:28|3.75226
16:35:29|3.75202
16:35:30|3.75202
16:35:31|3.75001
16:35:32|3.75007
16:35:33|3.74828
16:35:34|3.7482
16:35:35|3.74825
16:35:36|3.74825
16:35:37|3.7488
16:35:38|3.7488
16:35:39|3.74814
16:35:40|3.74758
16:35:41|3.74661
16:35:43|3.74584
16:35:44|3.74576
16:35:45|3.74541
16:35:46|3.74574
16:35:47|3.74579
16:35:49|3.74458
16:35:49|3.74452
16:35:50|3.74452
16:35:51|3.74479
16:35:52|3.744
16:35:53|3.7436
16:35:55|3.7436
16:35:56|3.74398
16:35:56|3.74413
16:35:58|3.74618
16:35:58|3.74716
16:35:59|3.74677
16:36:00|3.74542
16:36:02|3.74413
16:36:02|3.74585
16:36:03|3.74579
16:36:05|3.74652
16:36:06|3.74685
16:36:06|3.74764
16:36:07|3.74755
16:36:08|3.74612
16:36:09|3.7441
16:36:10|3.74521
16:36:11|3.74568
16:36:13|3.74524
16:36:13|3.74493
16:36:15|3.74409
16:36:16|3.74409
16:36:16|3.74409
16:36:17|3.74391
16:36:18|3.74385
16:36:20|3.74385
16:36:20|3.74385
16:36:21|3.74362
16:36:23|3.74362
16:36:23|3.7444
16:36:24|3.74591
16:36:25|3.74597
16:36:26|3.74487
16:36:28|3.74468
16:36:29|3.74409
16:36:29|3.74237
16:36:30|3.74325
16:36:31|3.74193
16:36:33|3.74193
16:36:34|3.74255
16:36:35|3.74319
16:36:36|3.74263
16:36:37|3.74179
16:36:38|3.74013
16:36:39|3.74013
16:36:39|3.74073
16:36:40|3.74073
16:36:43|3.74412
16:36:44|3.7441
16:36:45|3.74325
16:36:46|3.74162
16:36:47|3.74406
16:36:48|3.74223
16:36:48|3.73984
16:36:50|3.74002
16:36:51|3.74
16:36:52|3.74071
16:36:53|3.7406
16:36:54|3.74043
16:36:55|3.7408
16:36:56|3.7426
16:36:57|3.7423
16:36:58|3.7423
16:36:59|3.74195
16:37:00|3.73992
16:37:01|3.74005
16:37:02|3.73965
16:37:03|3.73985
16:37:04|3.74009
16:37:05|3.74
16:37:06|3.74133
16:37:07|3.74133
16:37:09|3.7415
16:37:10|3.7415
16:37:11|3.74109
16:37:11|3.74061
16:37:13|3.7425
16:37:14|3.74198
16:37:14|3.7428
16:37:15|3.74224
16:37:16|3.74273
16:37:18|3.74322
16:37:18|3.74286
16:37:19|3.74341
16:37:20|3.74334
16:37:22|3.74579
16:37:23|3.74619
16:37:24|3.74641
16:37:25|3.74566
16:37:26|3.74566
16:37:27|3.74495
16:37:28|3.74134
16:37:29|3.74266
16:37:30|3.742
16:37:31|3.74195
16:37:32|3.73645
16:37:33|3.7368
16:37:34|3.73606
16:37:35|3.73555
16:37:36|3.73414
16:37:37|3.73401
16:37:38|3.7334
16:37:39|3.73496
16:37:40|3.735
16:37:41|3.73453
16:37:42|3.7346
16:37:44|3.73622
16:37:45|3.73885
16:37:47|3.739
16:37:47|3.7374
16:37:48|3.73759
16:37:49|3.73873
16:37:51|3.73829
16:37:52|3.7388
16:37:53|3.73715
16:37:54|3.73676
16:37:55|3.73194
16:37:56|3.73394
16:37:57|3.73348
16:37:58|3.7332
16:37:59|3.7332
16:38:00|3.73279
16:38:02|3.73368
16:38:03|3.73569
16:38:04|3.73537
16:38:05|3.73537
16:38:05|3.73514
16:38:06|3.73321
16:38:07|3.73311
16:38:09|3.73375
16:38:10|3.73375
16:38:11|3.73309
16:38:11|3.73374
16:38:13|3.73221
16:38:14|3.73158
16:38:15|3.73535
16:38:16|3.73325
16:38:17|3.73328
16:38:18|3.73334
16:38:19|3.73256
16:38:20|3.73329
16:38:21|3.73238
16:38:22|3.73191
16:38:23|3.73206
16:38:24|3.73097
16:38:25|3.72775
16:38:26|3.72662
16:38:27|3.72809
16:38:29|3.72855
16:38:29|3.72746
16:38:30|3.72776
16:38:31|3.72866
16:38:32|3.72878
16:38:33|3.72879
16:38:35|3.73
16:38:35|3.73
16:38:36|3.73121
16:38:37|3.73121
16:38:38|3.73108
16:38:39|3.72853
16:38:41|3.72988
16:38:41|3.72887
16:38:43|3.72891
16:38:44|3.7284
16:38:45|3.73031
16:38:46|3.73055
16:38:48|3.73121
16:38:49|3.73353
16:38:50|3.73579
16:38:52|3.73744
16:38:53|3.73291
16:38:54|3.73277
16:38:55|3.73126
16:38:56|3.7316
16:38:56|3.73151
16:38:57|3.732
16:38:58|3.73349
16:38:59|3.73353
16:39:00|3.73267
16:39:01|3.73229
16:39:03|3.73203
16:39:03|3.73017
16:39:04|3.73094
16:39:05|3.72889
16:39:06|3.72941
16:39:08|3.72793
16:39:08|3.727
16:39:10|3.7274
16:39:10|3.72741
16:39:11|3.72879
16:39:13|3.7258
16:39:13|3.72704
16:39:14|3.7268
16:39:15|3.72822
16:39:16|3.72935
16:39:18|3.72925
16:39:19|3.72648
16:39:19|3.72727
16:39:20|3.72625
16:39:22|3.72713
16:39:22|3.72564
16:39:23|3.72643
16:39:24|3.72603
16:39:25|3.72643
16:39:26|3.72678
16:39:27|3.72678
16:39:28|3.72726
16:39:29|3.72731
16:39:30|3.72873
16:39:31|3.72842
16:39:33|3.72912
16:39:33|3.72912
16:39:34|3.72859
16:39:35|3.72924
16:39:36|3.72863
16:39:37|3.72863
16:39:38|3.72849
16:39:40|3.72649
16:39:41|3.72742
16:39:41|3.72699
16:39:43|3.72648
16:39:44|3.72701
16:39:45|3.7276
16:39:47|3.72862
16:39:48|3.72678
16:39:49|3.72753
16:39:50|3.728
16:39:51|3.72805
16:39:53|3.7269
16:39:54|3.72717
16:39:54|3.72501
16:39:56|3.72753
16:39:56|3.72804
16:39:57|3.72568
16:39:59|3.72693
16:40:00|3.72693
16:40:02|3.72695
16:40:03|3.72802
16:40:04|3.72799
16:40:05|3.72803
16:40:06|3.72803
16:40:07|3.72804
16:40:08|3.72804
16:40:09|3.72907
16:40:10|3.73
16:40:11|3.73121
16:40:12|3.73119
16:40:13|3.7312
16:40:14|3.73141
16:40:15|3.73199
16:40:16|3.73299
16:40:17|3.73164
16:40:18|3.73055
16:40:19|3.73055
16:40:20|3.73051
16:40:22|3.7306
16:40:22|3.73059
16:40:24|3.72882
16:40:25|3.72882
16:40:25|3.7292
16:40:26|3.72757
16:40:27|3.72839
16:40:29|3.72851
16:40:29|3.72844
16:40:31|3.72866
16:40:32|3.72865
16:40:33|3.72999
16:40:33|3.73143
16:40:34|3.72924
16:40:36|3.72911
16:40:37|3.72894
16:40:37|3.72895
16:40:38|3.72895
16:40:40|3.72915
16:40:40|3.73055
16:40:41|3.72979
16:40:42|3.732
16:40:43|3.73039
16:40:44|3.73005
16:40:45|3.73071
16:40:46|3.73168
16:40:48|3.73184
16:40:48|3.73127
16:40:50|3.7314
16:40:51|3.73186
16:40:52|3.73146
16:40:54|3.73127
16:40:55|3.73127
16:40:56|3.73325
16:40:56|3.73408
16:40:57|3.73275
16:40:59|3.73273
16:41:00|3.73285
16:41:01|3.73207
16:41:01|3.73139
16:41:02|3.73
16:41:03|3.73
16:41:05|3.73073
16:41:06|3.73085
16:41:06|3.73152
16:41:07|3.73152
16:41:09|3.73152
16:41:10|3.73152
16:41:11|3.73152
16:41:12|3.7322
16:41:13|3.73239
16:41:14|3.73239
16:41:14|3.73001
16:41:16|3.73138
16:41:17|3.73184
16:41:17|3.73152
16:41:18|3.7308
16:41:19|3.73059
16:41:21|3.73107
16:41:22|3.73107
16:41:23|3.73216
16:41:24|3.73202
16:41:25|3.73201
16:41:27|3.73233
16:41:28|3.73233
16:41:28|3.73233
16:41:30|3.73214
16:41:30|3.73335
16:41:31|3.73336
16:41:32|3.73361
16:41:33|3.73415
16:41:34|3.73417
16:41:35|3.73374
16:41:36|3.7339
16:41:38|3.73378
16:41:39|3.73378
16:41:39|3.733
16:41:40|3.73443
16:41:42|3.7354
16:41:42|3.73539
16:41:43|3.73559
16:41:45|3.73776
16:41:45|3.73713
16:41:47|3.7386
16:41:48|3.73772
16:41:49|3.73941
16:41:50|3.73941
16:41:51|3.73941
16:41:52|3.73941
16:41:54|3.74
16:41:55|3.7392
16:41:55|3.74199
16:41:56|3.74198
16:41:58|3.743
16:41:59|3.74342
16:42:00|3.74295
16:42:01|3.742
16:42:02|3.74359
16:42:03|3.74349
16:42:04|3.7432
16:42:05|3.74119
16:42:06|3.74302
16:42:07|3.74126
16:42:08|3.74145
16:42:09|3.7424
16:42:10|3.74259
16:42:11|3.742
16:42:12|3.74182
16:42:13|3.74181
16:42:14|3.74201
16:42:15|3.74219
16:42:16|3.74219
16:42:18|3.74195
16:42:18|3.742
16:42:19|3.7411
16:42:20|3.74147
16:42:21|3.74026
16:42:22|3.74069
16:42:23|3.74091
16:42:24|3.74021
16:42:25|3.74021
16:42:27|3.73903
16:42:27|3.73804
16:42:28|3.73827
16:42:29|3.73814
16:42:30|3.74156
16:42:31|3.74123
16:42:33|3.7435
16:42:33|3.74323
16:42:34|3.74263
16:42:35|3.7435
16:42:36|3.74288
16:42:38|3.74317
16:42:39|3.74259
16:42:39|3.74259
16:42:41|3.742
16:42:41|3.742
16:42:42|3.74152
16:42:44|3.741
16:42:45|3.741
16:42:45|3.741
16:42:46|3.741
16:42:49|3.74273
16:42:50|3.74166
16:42:51|3.74251
16:42:52|3.74121
16:42:53|3.74208
16:42:54|3.7416
16:42:55|3.74027
16:42:55|3.74027
16:42:58|3.74232
16:42:59|3.74214
16:43:00|3.74299
16:43:01|3.743
16:43:01|3.7428
16:43:03|3.7428
16:43:04|3.7426
16:43:04|3.7416
16:43:05|3.74317
16:43:07|3.74255
16:43:07|3.7426
16:43:08|3.74317
16:43:09|3.74342
16:43:11|3.7435
16:43:12|3.74478
16:43:13|3.74419
16:43:14|3.74341
16:43:15|3.74229
16:43:16|3.74228
16:43:17|3.74216
16:43:18|3.74221
16:43:19|3.74256
16:43:20|3.7422
16:43:22|3.74268
16:43:23|3.74048
16:43:24|3.74124
16:43:25|3.74124
16:43:26|3.74111
16:43:27|3.74123
16:43:28|3.7414
16:43:29|3.74171
16:43:30|3.74088
16:43:31|3.74059
16:43:32|3.74063
16:43:33|3.74063
16:43:34|3.7408
16:43:35|3.741
16:43:36|3.74133
16:43:38|3.73873
16:43:39|3.73916
16:43:40|3.73942
16:43:41|3.73942
16:43:42|3.73868
16:43:43|3.73868
16:43:44|3.73868
16:43:45|3.73969
16:43:46|3.74
16:43:47|3.74031
16:43:48|3.74032
16:43:49|3.74095
16:43:49|3.74101
16:43:52|3.74161
16:43:52|3.7412
16:43:54|3.7417
16:43:55|3.74262
16:43:56|3.74257
16:43:57|3.74249
16:43:58|3.7424
16:43:59|3.74161
16:44:00|3.73869
16:44:01|3.7385
16:44:02|3.73838
16:44:03|3.73822
16:44:04|3.73803
16:44:05|3.73803
16:44:06|3.73803
16:44:07|3.73834
16:44:08|3.73834
16:44:09|3.74072
16:44:10|3.74039
16:44:11|3.74
16:44:12|3.74098
16:44:13|3.74158
16:44:14|3.74042
16:44:15|3.74018
16:44:16|3.74161
16:44:17|3.74159
16:44:18|3.74159
16:44:20|3.74139
16:44:21|3.73786
16:44:21|3.73682
16:44:22|3.73682
16:44:24|3.73682
16:44:25|3.73682
16:44:26|3.73846
16:44:26|3.73728
16:44:28|3.73845
16:44:28|3.73805
16:44:30|3.7378
16:44:30|3.73787
16:44:31|3.7372
16:44:32|3.73679
16:44:34|3.73644
16:44:35|3.7348
16:44:36|3.73478
16:44:37|3.73373
16:44:37|3.73311
16:44:39|3.7332
16:44:39|3.7332
16:44:40|3.73218
16:44:41|3.7323
16:44:42|3.73
16:44:45|3.73041
16:44:45|3.73003
16:44:46|3.73184
16:44:47|3.73087
16:44:48|3.73079
16:44:50|3.73175
16:44:52|3.73141
16:44:53|3.73151
16:44:54|3.73262
16:44:55|3.73418
16:44:56|3.7314
16:44:57|3.7314
16:44:59|3.73194
16:44:59|3.7325
16:45:01|3.73407
16:45:01|3.73538
16:45:04|3.73318
16:45:04|3.73016
16:45:05|3.72866
16:45:06|3.72777
16:45:08|3.72734
16:45:08|3.72886
16:45:09|3.72857
16:45:10|3.72879
16:45:12|3.73081
16:45:12|3.73083
16:45:13|3.73145
16:45:15|3.73145
16:45:15|3.7318
16:45:17|3.7318
16:45:17|3.73361
16:45:18|3.73312
16:45:20|3.73389
16:45:20|3.73529
16:45:22|3.73572
16:45:23|3.73393
16:45:23|3.73289
16:45:25|3.73173
16:45:26|3.73
16:45:26|3.73015
16:45:28|3.73015
16:45:29|3.7302
16:45:29|3.73
16:45:30|3.73061
16:45:32|3.73061
16:45:33|3.73048
16:45:34|3.7344
16:45:35|3.734
16:45:36|3.7342
16:45:37|3.73576
16:45:38|3.7346
16:45:39|3.7334
16:45:40|3.7345
16:45:41|3.73401
16:45:42|3.7346
16:45:43|3.73293
16:45:44|3.73293
16:45:45|3.73293
16:45:46|3.73473
16:45:47|3.73493
16:45:48|3.73651
16:45:49|3.73651
16:45:50|3.73583
16:45:52|3.73583
16:45:53|3.73645
16:45:53|3.73645
16:45:54|3.73477
16:45:56|3.73477
16:45:57|3.73591
16:45:58|3.73591
16:46:00|3.73628
16:46:00|3.73675
16:46:03|3.73706
16:46:04|3.7334
16:46:04|3.7332
16:46:05|3.7332
16:46:06|3.73271
16:46:07|3.73239
16:46:08|3.73146
16:46:09|3.73146
16:46:10|3.73146
16:46:11|3.73125
16:46:13|3.73066
16:46:13|3.73052
16:46:14|3.73
16:46:15|3.72989
16:46:16|3.72843
16:46:18|3.72841
16:46:18|3.7282
16:46:20|3.7282
16:46:20|3.72812
16:46:21|3.72831
16:46:23|3.7292
16:46:24|3.72887
16:46:24|3.72924
16:46:25|3.73054
16:46:27|3.73051
16:46:27|3.73051
16:46:28|3.73024
16:46:29|3.73319
16:46:31|3.73223
16:46:31|3.73196
16:46:32|3.73196
16:46:34|3.73163
16:46:34|3.73111
16:46:35|3.73157
16:46:36|3.7308
16:46:37|3.73131
16:46:38|3.73131
16:46:39|3.73131
16:46:40|3.73131
16:46:42|3.73131
16:46:42|3.7312
16:46:44|3.73099
16:46:44|3.73099
16:46:46|3.72924
16:46:47|3.72831
16:46:47|3.72842
16:46:48|3.72857
16:46:49|3.72835
16:46:50|3.72879
16:46:52|3.72879
16:46:54|3.7297
16:46:56|3.7313
16:46:57|3.72983
16:46:57|3.73051
16:46:58|3.72944
16:47:00|3.73033
16:47:00|3.72941
16:47:01|3.73046
16:47:02|3.73052
16:47:03|3.73131
16:47:05|3.7312
16:47:06|3.73118
16:47:07|3.73118
16:47:07|3.72904
16:47:08|3.72893
16:47:10|3.73009
16:47:11|3.73118
16:47:12|3.73117
16:47:13|3.73117
16:47:14|3.73117
16:47:16|3.73117
16:47:16|3.73075
16:47:18|3.72983
16:47:18|3.73039
16:47:20|3.7301
16:47:21|3.73012
16:47:22|3.72936
16:47:23|3.72975
16:47:24|3.72937
16:47:25|3.72794
16:47:26|3.72893
16:47:26|3.72874
16:47:28|3.72779
16:47:29|3.72779
16:47:30|3.72692
16:47:31|3.728
16:47:32|3.728
16:47:33|3.72634
16:47:34|3.72779
16:47:35|3.72561
16:47:36|3.7254
16:47:37|3.725
16:47:38|3.72503
16:47:40|3.725
16:47:40|3.725
16:47:41|3.725
16:47:42|3.725
16:47:43|3.725
16:47:45|3.72503
16:47:45|3.7256
16:47:46|3.7256
16:47:47|3.72551
16:47:48|3.72503
16:47:49|3.72504
16:47:50|3.72505
16:47:51|3.72505
16:47:53|3.72503
16:47:54|3.7269
16:47:54|3.72573
16:47:56|3.72573
16:47:56|3.72574
16:47:57|3.72521
16:47:59|3.72555
16:48:00|3.72555
16:48:01|3.72515
16:48:02|3.72768
16:48:02|3.72789
16:48:04|3.72768
16:48:05|3.72849
16:48:07|3.72846
16:48:07|3.72829
16:48:09|3.72818
16:48:09|3.72868
16:48:10|3.72726
16:48:11|3.72727
16:48:13|3.7272
16:48:14|3.72654
16:48:15|3.7269
16:48:16|3.72655
16:48:17|3.72655
16:48:18|3.72725
16:48:19|3.72768
16:48:20|3.72754
16:48:21|3.72768
16:48:22|3.72768
16:48:23|3.72867
16:48:24|3.72867
16:48:24|3.728
16:48:26|3.72805
16:48:27|3.72768
16:48:29|3.7272
16:48:29|3.72939
16:48:30|3.72778
16:48:31|3.72881
16:48:33|3.7286
16:48:33|3.72873
16:48:35|3.72916
16:48:35|3.72933
16:48:37|3.72937
16:48:37|3.72868
16:48:38|3.72828
16:48:39|3.72852
16:48:40|3.72873
16:48:42|3.72869
16:48:42|3.7284
16:48:43|3.72834
16:48:44|3.72773
16:48:45|3.72803
16:48:46|3.71522
16:48:47|3.72
16:48:48|3.71999
16:48:49|3.7196
16:48:50|3.71959
16:48:51|3.71959
16:48:52|3.72
16:48:54|3.71866
16:48:54|3.71869
16:48:56|3.71697
16:48:57|3.71688
16:48:58|3.71664
16:48:58|3.71499
16:49:00|3.71616
16:49:02|3.71653
16:49:02|3.71601
16:49:03|3.71582
16:49:05|3.71626
16:49:05|3.7164
16:49:07|3.71651
16:49:07|3.71604
16:49:08|3.71719
16:49:09|3.71621
16:49:10|3.7174
16:49:11|3.71794
16:49:13|3.71836
16:49:14|3.71747
16:49:15|3.71906
16:49:15|3.718
16:49:16|3.7194
16:49:18|3.71638
16:49:19|3.71606
16:49:20|3.7155
16:49:20|3.71553
16:49:22|3.71484
16:49:23|3.71605
16:49:23|3.71582
16:49:24|3.71288
16:49:25|3.71325
16:49:26|3.71139
16:49:27|3.70732
16:49:29|3.70974
16:49:29|3.70959
16:49:30|3.71214
16:49:31|3.71266
16:49:32|3.7129
16:49:34|3.71053
16:49:35|3.71234
16:49:36|3.71092
16:49:37|3.71033
16:49:38|3.70871
16:49:39|3.70719
16:49:40|3.70665
16:49:40|3.7068
16:49:42|3.7068
16:49:43|3.70556
16:49:44|3.70443
16:49:45|3.70428
16:49:46|3.7064
16:49:46|3.7066
16:49:48|3.7065
16:49:49|3.70855
16:49:50|3.70855
16:49:51|3.70632
16:49:52|3.70508
16:49:53|3.70511
16:49:54|3.70539
16:49:56|3.70648
16:49:56|3.70559
16:49:58|3.70578
16:49:59|3.708
16:50:00|3.70539
16:50:01|3.70539
16:50:02|3.70539
16:50:03|3.70539
16:50:04|3.70539
16:50:05|3.70539
16:50:06|3.70578
16:50:07|3.70701
16:50:08|3.70699
16:50:09|3.70787
16:50:10|3.70945
16:50:11|3.70992
16:50:13|3.71124
16:50:14|3.70882
16:50:15|3.7096
16:50:16|3.70947
16:50:16|3.71112
16:50:18|3.71018
16:50:18|3.71092
16:50:19|3.70991
16:50:20|3.71089
16:50:21|3.71021
16:50:23|3.71018
16:50:24|3.71167
16:50:25|3.712
16:50:26|3.71066
16:50:27|3.71096
16:50:28|3.71096
16:50:29|3.71212
16:50:30|3.71234
16:50:31|3.71154
16:50:32|3.71207
16:50:33|3.71156
16:50:34|3.71156
16:50:35|3.71225
16:50:36|3.71225
16:50:37|3.71266
16:50:38|3.71181
16:50:39|3.71228
16:50:40|3.71123
16:50:41|3.71062
16:50:42|3.71056
16:50:43|3.71037
16:50:44|3.709
16:50:45|3.70877
16:50:46|3.71079
16:50:47|3.71056
16:50:48|3.71068
16:50:49|3.7113
16:50:50|3.7129
16:50:51|3.7129
16:50:52|3.7124
16:50:53|3.71139
16:50:54|3.71201
16:50:55|3.71219
16:50:56|3.71225
16:50:57|3.71225
16:50:58|3.7122
16:50:59|3.7122
16:51:00|3.71215
16:51:01|3.71179
16:51:02|3.71291
16:51:03|3.71291
16:51:05|3.71291
16:51:06|3.71939
16:51:07|3.71998
16:51:08|3.71958
16:51:09|3.7194
16:51:10|3.7226
16:51:11|3.72278
16:51:12|3.7238
16:51:13|3.72238
16:51:14|3.72339
16:51:15|3.7246
16:51:16|3.7246
16:51:17|3.724
16:51:18|3.72301
16:51:19|3.72306
16:51:20|3.72445
16:51:21|3.72301
16:51:22|3.72349
16:51:23|3.7235
16:51:24|3.72261
16:51:25|3.72149
16:51:26|3.72059
16:51:27|3.71915
16:51:28|3.71489
16:51:29|3.71555
16:51:30|3.71444
16:51:32|3.71258
16:51:32|3.71129
16:51:33|3.71171
16:51:34|3.71119
16:51:35|3.71133
16:51:36|3.71161
16:51:37|3.71249
16:51:38|3.7108
16:51:39|3.7108
16:51:41|3.71149
16:51:41|3.71149
16:51:43|3.71122
16:51:44|3.71122
16:51:44|3.71122
16:51:46|3.71149
16:51:46|3.70948
16:51:47|3.7085
16:51:48|3.7085
16:51:50|3.70858
16:51:50|3.7086
16:51:52|3.70847
16:51:53|3.70981
16:51:53|3.7104
16:51:54|3.71018
16:51:55|3.71032
16:51:58|3.70484
16:51:59|3.70844
16:52:01|3.7063
16:52:02|3.70602
16:52:02|3.7072
16:52:04|3.7072
16:52:04|3.70722
16:52:06|3.70622
16:52:06|3.70615
16:52:08|3.70401
16:52:09|3.70348
16:52:10|3.70512
16:52:10|3.70324
16:52:12|3.70342
16:52:12|3.70599
16:52:14|3.70559
16:52:15|3.70677
16:52:16|3.70521
16:52:17|3.70582
16:52:18|3.70504
16:52:19|3.70464
16:52:20|3.7049
16:52:21|3.70526
16:52:22|3.70547
16:52:23|3.7052
16:52:24|3.704
16:52:25|3.7029
16:52:26|3.70254
16:52:27|3.69749
16:52:28|3.69711
16:52:29|3.69603
16:52:30|3.6929
16:52:31|3.6916
16:52:32|3.69024
16:52:33|3.69455
16:52:34|3.69329
16:52:36|3.69122
16:52:36|3.69311
16:52:37|3.69377
16:52:38|3.69078
16:52:39|3.69115
16:52:40|3.68922
16:52:41|3.6858
16:52:42|3.68994
16:52:43|3.6882
16:52:44|3.68941
16:52:45|3.69372
16:52:47|3.692
16:52:48|3.68911
16:52:48|3.6867
16:52:49|3.68464
16:52:50|3.6842
16:52:51|3.68754
16:52:52|3.68828
16:52:53|3.69066
16:52:54|3.69155
16:52:55|3.69077
16:52:57|3.69054
16:52:59|3.6833
16:52:59|3.68198
16:53:01|3.68892
16:53:01|3.68796
16:53:03|3.6879
16:53:05|3.68889
16:53:05|3.6875
16:53:07|3.68603
16:53:08|3.68384
16:53:08|3.68562
16:53:10|3.68678
16:53:10|3.68742
16:53:11|3.68691
16:53:12|3.68729
16:53:13|3.6881
16:53:15|3.68695
16:53:16|3.68697
16:53:17|3.6888
16:53:18|3.68879
16:53:18|3.6896
16:53:19|3.69031
16:53:21|3.69294
16:53:22|3.69213
16:53:23|3.69265
16:53:24|3.68972
16:53:25|3.68919
16:53:26|3.68805
16:53:27|3.68871
16:53:29|3.6894
16:53:30|3.6898
16:53:31|3.6896
16:53:32|3.69
16:53:33|3.69074
16:53:33|3.69013
16:53:35|3.69057
16:53:36|3.69245
16:53:37|3.69178
16:53:38|3.69346
16:53:39|3.69318
16:53:40|3.69327
16:53:41|3.69568
16:53:42|3.6952
16:53:43|3.69102
16:53:44|3.69338
16:53:45|3.6927
16:53:46|3.69339
16:53:47|3.69338
16:53:48|3.69392
16:53:49|3.69339
16:53:50|3.69458
16:53:51|3.69459
16:53:53|3.69429
16:53:53|3.69429
16:53:55|3.6942
16:53:56|3.6934
16:53:56|3.69426
16:53:58|3.69379
16:54:00|3.69244
16:54:00|3.69306
16:54:02|3.69307
16:54:03|3.693
16:54:04|3.69401
16:54:05|3.69288
16:54:06|3.69673
16:54:07|3.69426
16:54:08|3.69639
16:54:09|3.69678
16:54:10|3.69619
16:54:10|3.6971
16:54:12|3.69732
16:54:13|3.69918
16:54:14|3.69697
16:54:14|3.69717
16:54:16|3.69697
16:54:17|3.6924
16:54:18|3.69274
16:54:18|3.69294
16:54:20|3.6917
16:54:21|3.69105
16:54:23|3.69204
16:54:24|3.69099
16:54:24|3.69001
16:54:26|3.68933
16:54:26|3.6896
16:54:27|3.69056
16:54:28|3.69065
16:54:29|3.69064
16:54:30|3.69053
16:54:31|3.68999
16:54:32|3.68989
16:54:33|3.69
16:54:34|3.69
16:54:35|3.69166
16:54:36|3.69278
16:54:37|3.69348
16:54:38|3.69409
16:54:40|3.69409
16:54:40|3.69419
16:54:42|3.69488
16:54:42|3.69441
16:54:43|3.69476
16:54:44|3.69307
16:54:45|3.69298
16:54:46|3.69196
16:54:47|3.691
16:54:48|3.68987
16:54:50|3.69094
16:54:50|3.69094
16:54:51|3.691
16:54:53|3.69035
16:54:53|3.69042
16:54:54|3.69158
16:54:55|3.69373
16:54:56|3.6939
16:54:57|3.69417
16:54:58|3.69316
16:55:01|3.69388
16:55:02|3.69528
16:55:03|3.69535
16:55:04|3.69536
16:55:04|3.69683
16:55:06|3.69705
16:55:06|3.69672
16:55:08|3.69667
16:55:09|3.69696
16:55:10|3.69684
16:55:11|3.69684
16:55:12|3.69739
16:55:13|3.69742
16:55:14|3.69808
16:55:15|3.6973
16:55:16|3.69839
16:55:18|3.69888
16:55:18|3.69898
16:55:19|3.69921
16:55:20|3.69962
16:55:22|3.69959
16:55:22|3.7003
16:55:24|3.70063
16:55:24|3.70075
16:55:25|3.70065
16:55:26|3.70449
16:55:28|3.7045
16:55:28|3.70598
16:55:29|3.7051
16:55:30|3.70483
16:55:32|3.7058
16:55:32|3.70609
16:55:33|3.70609
16:55:34|3.70782
16:55:36|3.70615
16:55:36|3.70615
16:55:38|3.70869
16:55:38|3.70636
16:55:40|3.70609
16:55:41|3.70636
16:55:42|3.70502
16:55:43|3.70545
16:55:43|3.70537
16:55:45|3.70609
16:55:46|3.70624
16:55:47|3.70832
16:55:48|3.70652
16:55:49|3.70661
16:55:50|3.70636
16:55:51|3.70636
16:55:52|3.70869
16:55:53|3.70783
16:55:54|3.70783
16:55:55|3.70661
16:55:56|3.70488
16:55:57|3.70414
16:55:59|3.70817
16:55:59|3.70876
16:56:01|3.70923
16:56:02|3.7098
16:56:03|3.70959
16:56:04|3.70958
16:56:05|3.71054
16:56:06|3.71061
16:56:08|3.71175
16:56:08|3.71118
16:56:09|3.7136
16:56:10|3.71331
16:56:12|3.71369
16:56:12|3.7163
16:56:14|3.7162
16:56:14|3.71574
16:56:16|3.71546
16:56:17|3.71489
16:56:18|3.71554
16:56:19|3.71597
16:56:19|3.71607
16:56:21|3.7143
16:56:22|3.7143
16:56:24|3.7172
16:56:24|3.7164
16:56:25|3.71683
16:56:26|3.71334
16:56:27|3.71334
16:56:28|3.71347
16:56:29|3.71315
16:56:30|3.71346
16:56:31|3.71346
16:56:32|3.714
16:56:33|3.71386
16:56:34|3.71459
16:56:35|3.7116
16:56:36|3.71001
16:56:37|3.70849
16:56:38|3.70739
16:56:40|3.70739
16:56:40|3.70719
16:56:42|3.7058
16:56:42|3.71018
16:56:43|3.71034
16:56:44|3.71072
16:56:45|3.7124
16:56:47|3.71265
16:56:47|3.71375
16:56:49|3.7142
16:56:49|3.71468
16:56:51|3.71453
16:56:52|3.71509
16:56:53|3.71581
16:56:54|3.71482
16:56:56|3.71488
16:56:56|3.71488
16:56:58|3.71615
16:56:59|3.71703
16:57:00|3.71572
16:57:00|3.71486
16:57:01|3.715
16:57:02|3.71294
16:57:03|3.7179
16:57:05|3.71793
16:57:06|3.71863
16:57:06|3.71903
16:57:08|3.72122
16:57:09|3.72035
16:57:10|3.71763
16:57:11|3.71721
16:57:12|3.7174
16:57:13|3.71685
16:57:15|3.7176
16:57:15|3.71713
16:57:16|3.71701
16:57:17|3.71689
16:57:18|3.71689
16:57:19|3.71689
16:57:20|3.7175
16:57:21|3.7175
16:57:23|3.71792
16:57:24|3.71792
16:57:24|3.71689
16:57:25|3.7175
16:57:27|3.71751
16:57:28|3.71772
16:57:28|3.7184
16:57:30|3.71921
16:57:30|3.71904
16:57:31|3.71893
16:57:32|3.71921
16:57:33|3.71833
16:57:34|3.71787
16:57:36|3.71786
16:57:37|3.71577
16:57:37|3.71672
16:57:39|3.71313
16:57:40|3.71268
16:57:41|3.71247
16:57:42|3.71474
16:57:43|3.71398
16:57:44|3.71461
16:57:45|3.7149
16:57:46|3.71459
16:57:47|3.71594
16:57:48|3.7145
16:57:49|3.7162
16:57:50|3.71667
16:57:51|3.71674
16:57:52|3.71674
16:57:53|3.71727
16:57:54|3.71952
16:57:55|3.71974
16:57:56|3.71974
16:57:57|3.71974
16:57:58|3.7192
16:57:59|3.71952
16:58:00|3.71952
16:58:01|3.7171
16:58:02|3.7175
16:58:04|3.71694
16:58:05|3.71694
16:58:05|3.71696
16:58:06|3.71696
16:58:08|3.7171
16:58:09|3.717
16:58:10|3.717
16:58:11|3.717
16:58:12|3.71706
16:58:13|3.71706
16:58:14|3.71591
16:58:15|3.70463
16:58:16|3.70632
16:58:17|3.70717
16:58:18|3.70932
16:58:19|3.71
16:58:20|3.70773
16:58:21|3.70842
16:58:23|3.70724
16:58:24|3.70923
16:58:24|3.70971
16:58:25|3.70764
16:58:26|3.70885
16:58:27|3.70865
16:58:29|3.70866
16:58:29|3.70866
16:58:30|3.70866
16:58:32|3.70692
16:58:32|3.70823
16:58:34|3.70908
16:58:35|3.70918
16:58:35|3.71103
16:58:37|3.71126
16:58:38|3.71042
16:58:38|3.71041
16:58:39|3.71152
16:58:40|3.7094
16:58:41|3.70949
16:58:42|3.70949
16:58:43|3.7082
16:58:44|3.7082
16:58:45|3.7057
16:58:46|3.7057
16:58:47|3.7082
16:58:48|3.70607
16:58:50|3.7064
16:58:50|3.70679
16:58:51|3.70697
16:58:52|3.70697
16:58:54|3.70687
16:58:55|3.70701
16:58:55|3.70699
16:58:57|3.70699
16:58:57|3.70699
16:58:58|3.7086
16:58:59|3.70899
16:59:01|3.70918
16:59:02|3.70918
16:59:03|3.70974
16:59:03|3.71513
16:59:05|3.71023
16:59:06|3.71142
16:59:08|3.71
16:59:08|3.71062
16:59:09|3.70989
16:59:11|3.70939
16:59:11|3.71023
16:59:13|3.71338
16:59:14|3.71338
16:59:15|3.71433
16:59:16|3.71406
16:59:16|3.71136
16:59:18|3.7128
16:59:18|3.71381
16:59:20|3.71443
16:59:20|3.71471
16:59:22|3.71443
16:59:23|3.71365
16:59:24|3.71394
16:59:25|3.7138
16:59:26|3.71403
16:59:27|3.71426
16:59:29|3.71426
16:59:30|3.71426
16:59:30|3.71406
16:59:32|3.71591
16:59:32|3.7165
16:59:33|3.71561
16:59:35|3.71561
16:59:35|3.71561
16:59:37|3.7159
16:59:37|3.71575
16:59:38|3.71559
16:59:40|3.71559
16:59:41|3.71534
16:59:42|3.71533
16:59:43|3.71427
16:59:44|3.71438
16:59:45|3.71381
16:59:46|3.71399
16:59:47|3.71375
16:59:48|3.71375
16:59:49|3.71375
16:59:50|3.71375
16:59:51|3.71375
16:59:52|3.71441
16:59:53|3.7144
16:59:54|3.715
16:59:55|3.71499
16:59:56|3.71453
16:59:57|3.715
16:59:58|3.715
16:59:59|3.715
17:00:00|3.7144
17:00:01|3.7158
17:00:02|3.7154
17:00:03|3.7154
17:00:04|3.71588
17:00:05|3.71441
17:00:07|3.71812
17:00:08|3.71815
17:00:09|3.71761
17:00:11|3.71801
17:00:11|3.72
17:00:12|3.73182
17:00:14|3.72876
17:00:15|3.72164
17:00:16|3.71782
17:00:17|3.71824
17:00:17|3.71784
17:00:18|3.71784
17:00:20|3.71601
17:00:21|3.71552
17:00:22|3.71588
17:00:23|3.71626
17:00:24|3.71784
17:00:25|3.71815
17:00:26|3.7179
17:00:27|3.71909
17:00:28|3.71892
17:00:29|3.71785
17:00:30|3.71798
17:00:31|3.71762
17:00:32|3.71729
17:00:33|3.71605
17:00:34|3.71681
17:00:35|3.71775
17:00:35|3.71803
17:00:37|3.71671
17:00:38|3.71738
17:00:39|3.71738
17:00:40|3.7174
17:00:41|3.718
17:00:42|3.71777
17:00:43|3.71778
17:00:44|3.71778
17:00:45|3.71849
17:00:46|3.71778
17:00:47|3.71778
17:00:49|3.71779
17:00:49|3.71779
17:00:50|3.7184
17:00:51|3.7184
17:00:52|3.71782
17:00:53|3.7182
17:00:54|3.71786
17:00:55|3.7178
17:00:56|3.7178
17:00:58|3.71782
17:00:58|3.71781
17:01:00|3.71781
17:01:00|3.71799
17:01:01|3.71957
17:01:02|3.72159
17:01:03|3.7202
17:01:05|3.72061
17:01:06|3.72052
17:01:07|3.7212
17:01:08|3.7226
17:01:09|3.7226
17:01:11|3.72053
17:01:11|3.72371
17:01:12|3.72371
17:01:14|3.72233
17:01:15|3.722
17:01:16|3.72152
17:01:17|3.72189
17:01:18|3.72231
17:01:18|3.72304
17:01:19|3.72507
17:01:21|3.72545
17:01:21|3.72623
17:01:23|3.72561
17:01:24|3.72521
17:01:24|3.725
17:01:26|3.725
17:01:27|3.725
17:01:28|3.72713
17:01:28|3.72661
17:01:30|3.72341
17:01:31|3.72548
17:01:32|3.72581
17:01:32|3.72658
17:01:34|3.72694
17:01:35|3.72699
17:01:36|3.7264
17:01:37|3.72661
17:01:38|3.72736
17:01:39|3.72775
17:01:40|3.72775
17:01:41|3.728
17:01:42|3.72934
17:01:43|3.72934
17:01:44|3.72425
17:01:45|3.72547
17:01:46|3.72536
17:01:47|3.72535
17:01:48|3.72406
17:01:49|3.72241
17:01:50|3.72254
17:01:51|3.72121
17:01:52|3.72221
17:01:53|3.72018
17:01:54|3.72018
17:01:55|3.71891
17:01:56|3.71234
17:01:57|3.71185
17:01:58|3.7124
17:01:59|3.71052
17:02:00|3.71235
17:02:01|3.711
17:02:02|3.71176
17:02:03|3.71357
17:02:04|3.7127
17:02:05|3.71299
17:02:06|3.71093
17:02:08|3.70966
17:02:08|3.70819
17:02:10|3.70831
17:02:11|3.70842
17:02:11|3.71298
17:02:13|3.71376
17:02:14|3.71282
17:02:15|3.715
17:02:15|3.71462
17:02:16|3.7146
17:02:18|3.7146
17:02:19|3.71332
17:02:20|3.71439
17:02:21|3.71484
17:02:22|3.71421
17:02:22|3.71483
17:02:24|3.71337
17:02:25|3.7123
17:02:25|3.71141
17:02:27|3.71082
17:02:27|3.70871
17:02:29|3.70916
17:02:30|3.7088
17:02:31|3.70879
17:02:32|3.71325
17:02:38|3.71221
17:02:38|3.71237
17:02:39|3.71202
17:02:40|3.71067
17:02:42|3.71104
17:02:43|3.71091
17:02:43|3.7104
17:02:44|3.71031
17:02:45|3.71031
17:02:47|3.71058
17:02:47|3.71058
17:02:48|3.7116
17:02:49|3.7118
17:02:50|3.71303
17:02:51|3.7112
17:02:52|3.7112
17:02:53|3.71138
17:02:54|3.71138
17:02:55|3.71149
17:02:56|3.71136
17:02:57|3.71073
17:02:59|3.71076
17:03:00|3.70971
17:03:00|3.70871
17:03:02|3.70885
17:03:03|3.70915
17:03:03|3.70945
17:03:05|3.70893
17:03:05|3.70944
17:03:07|3.71091
17:03:08|3.7103
17:03:09|3.71746
17:03:10|3.71654
17:03:11|3.71578
17:03:12|3.71539
17:03:13|3.71592
17:03:14|3.71639
17:03:15|3.7144
17:03:16|3.71525
17:03:17|3.71414
17:03:18|3.71414
17:03:19|3.71428
17:03:20|3.71508
17:03:21|3.7151
17:03:22|3.7151
17:03:23|3.7146
17:03:25|3.7143
17:03:25|3.71457
17:03:26|3.71314
17:03:28|3.71366
17:03:28|3.71367
17:03:29|3.71367
17:03:30|3.71412
17:03:32|3.71389
17:03:33|3.71288
17:03:34|3.71307
17:03:35|3.71414
17:03:36|3.71414
17:03:37|3.7152
17:03:39|3.71499
17:03:39|3.71527
17:03:40|3.71526
17:03:42|3.71526
17:03:43|3.71526
17:03:44|3.71499
17:03:45|3.71621
17:03:46|3.71667
17:03:47|3.71768
17:03:48|3.71768
17:03:49|3.717
17:03:50|3.717
17:03:51|3.717
17:03:53|3.7202
17:03:53|3.71964
17:03:54|3.72079
17:03:55|3.72301
17:03:57|3.72189
17:03:57|3.72189
17:03:58|3.72309
17:03:59|3.725
17:04:00|3.725
17:04:01|3.723
17:04:02|3.72457
17:04:03|3.72388
17:04:04|3.72458
17:04:05|3.72117
17:04:06|3.72183
17:04:07|3.72149
17:04:09|3.72278
17:04:10|3.72169
17:04:12|3.72142
17:04:12|3.7272
17:04:13|3.72724
17:04:15|3.72724
17:04:16|3.72761
17:04:16|3.72836
17:04:18|3.728
17:04:19|3.72815
17:04:20|3.72725
17:04:21|3.7262
17:04:22|3.72534
17:04:23|3.72568
17:04:24|3.72423
17:04:25|3.72367
17:04:26|3.72322
17:04:28|3.72429
17:04:29|3.72516
17:04:29|3.72557
17:04:30|3.72557
17:04:32|3.72512
17:04:33|3.7265
17:04:34|3.72497
17:04:35|3.72537
17:04:35|3.72391
17:04:37|3.72284
17:04:38|3.72284
17:04:39|3.72327
17:04:40|3.72323
17:04:42|3.72328
17:04:42|3.7235
17:04:43|3.7235
17:04:44|3.72549
17:04:45|3.72549
17:04:47|3.72639
17:04:47|3.72546
17:04:49|3.72546
17:04:49|3.72519
17:04:50|3.72513
17:04:52|3.72464
17:04:52|3.72487
17:04:54|3.72487
17:04:55|3.72459
17:04:56|3.72459
17:04:57|3.7236
17:04:58|3.7236
17:05:00|3.72553
17:05:00|3.72453
17:05:01|3.72404
17:05:02|3.72344
17:05:03|3.72284
17:05:05|3.72359
17:05:05|3.72283
17:05:06|3.72283
17:05:07|3.72283
17:05:08|3.72283
17:05:10|3.72433
17:05:10|3.72456
17:05:12|3.72464
17:05:13|3.72635
17:05:13|3.72664
17:05:16|3.72967
17:05:16|3.73738
17:05:18|3.73827
17:05:18|3.73834
17:05:19|3.73751
17:05:20|3.7354
17:05:22|3.73587
17:05:22|3.73245
17:05:23|3.7286
17:05:25|3.72787
17:05:25|3.72972
17:05:27|3.72815
17:05:28|3.72801
17:05:29|3.72798
17:05:29|3.73178
17:05:30|3.73255
17:05:32|3.73255
17:05:33|3.72992
17:05:34|3.73031
17:05:34|3.7286
17:05:36|3.72981
17:05:36|3.72994
17:05:38|3.72954
17:05:39|3.73179
17:05:40|3.72987
17:05:41|3.72991
17:05:42|3.72958
17:05:43|3.73071
17:05:44|3.73071
17:05:45|3.73075
17:05:46|3.73154
17:05:47|3.73154
17:05:48|3.73166
17:05:49|3.73055
17:05:50|3.7282
17:05:51|3.72899
17:05:52|3.72899
17:05:53|3.73
17:05:54|3.73009
17:05:56|3.729
17:05:57|3.72781
17:05:57|3.72781
17:05:58|3.7278
17:05:59|3.72881
17:06:01|3.72932
17:06:01|3.72932
17:06:02|3.73106
17:06:03|3.7306
17:06:04|3.7306
17:06:06|3.73184
17:06:07|3.73199
17:06:07|3.73201
17:06:09|3.73201
17:06:09|3.73201
17:06:12|3.73216
17:06:13|3.73254
17:06:14|3.73231
17:06:15|3.733
17:06:16|3.73427
17:06:16|3.73414
17:06:19|3.73412
17:06:19|3.73359
17:06:21|3.73414
17:06:21|3.73414
17:06:22|3.73062
17:06:23|3.73414
17:06:24|3.73492
17:06:25|3.73473
17:06:27|3.73387
17:06:28|3.73444
17:06:28|3.73412
17:06:29|3.733
17:06:31|3.73428
17:06:31|3.7335
17:06:33|3.73338
17:06:33|3.73337
17:06:35|3.73333
17:06:35|3.73258
17:06:36|3.73253
17:06:37|3.73199
17:06:38|3.73207
17:06:39|3.73202
17:06:41|3.7317
17:06:41|3.73331
17:06:42|3.73331
17:06:43|3.73282
17:06:45|3.73282
17:06:45|3.73412
17:06:46|3.73412
17:06:48|3.73402
17:06:48|3.73358
17:06:49|3.73342
17:06:50|3.73282
17:06:52|3.73395
17:06:52|3.73284
17:06:54|3.73299
17:06:55|3.73133
17:06:56|3.73023
17:06:57|3.73023
17:06:58|3.73016
17:06:58|3.73256
17:07:00|3.73142
17:07:01|3.7317
17:07:01|3.73142
17:07:02|3.73246
17:07:03|3.73142
17:07:04|3.73142
17:07:05|3.73142
17:07:07|3.7277
17:07:08|3.72881
17:07:09|3.72879
17:07:09|3.72881
17:07:10|3.72862
17:07:13|3.72883
17:07:14|3.73018
17:07:15|3.73088
17:07:16|3.7329
17:07:17|3.73267
17:07:18|3.73267
17:07:19|3.7295
17:07:20|3.73056
17:07:21|3.73041
17:07:22|3.73024
17:07:23|3.73039
17:07:25|3.7312
17:07:25|3.73134
17:07:27|3.73249
17:07:28|3.73137
17:07:28|3.72986
17:07:30|3.73032
17:07:30|3.7308
17:07:31|3.73118
17:07:32|3.73066
17:07:33|3.73066
17:07:35|3.73066
17:07:36|3.73063
17:07:37|3.73063
17:07:37|3.73051
17:07:39|3.73
17:07:40|3.73001
17:07:41|3.73001
17:07:42|3.73001
17:07:43|3.72876
17:07:44|3.7278
17:07:46|3.72762
17:07:46|3.72786
17:07:48|3.72748
17:07:48|3.7287
17:07:49|3.7287
17:07:50|3.72908
17:07:51|3.72908
17:07:52|3.72908
17:07:54|3.72951
17:07:54|3.72999
17:07:55|3.73089
17:07:56|3.73
17:07:57|3.72922
17:07:58|3.72864
17:07:59|3.72816
17:08:01|3.72938
17:08:01|3.73086
17:08:02|3.73086
17:08:03|3.73041
17:08:04|3.72981
17:08:05|3.72839
17:08:07|3.72839
17:08:07|3.72895
17:08:08|3.72895
17:08:09|3.72895
17:08:10|3.73041
17:08:11|3.73022
17:08:12|3.73041
17:08:13|3.73041
17:08:15|3.73181
17:08:16|3.73098
17:08:17|3.73098
17:08:19|3.73098
17:08:19|3.73154
17:08:20|3.73196
17:08:22|3.73203
17:08:23|3.73203
17:08:24|3.73249
17:08:24|3.7325
17:08:25|3.7325
17:08:27|3.73267
17:08:28|3.733
17:08:29|3.733
17:08:30|3.73267
17:08:30|3.7325
17:08:32|3.72895
17:08:33|3.72979
17:08:34|3.72782
17:08:35|3.72853
17:08:37|3.72876
17:08:38|3.72876
17:08:39|3.72893
17:08:39|3.72893
17:08:41|3.72893
17:08:42|3.7301
17:08:43|3.72974
17:08:44|3.72974
17:08:45|3.72974
17:08:46|3.73035
17:08:47|3.7296
17:08:48|3.7303
17:08:49|3.73097
17:08:50|3.73089
17:08:51|3.73094
17:08:52|3.73084
17:08:53|3.73035
17:08:54|3.73027
17:08:55|3.73266
17:08:56|3.73243
17:08:57|3.73257
17:08:58|3.73236
17:08:59|3.73377
17:09:00|3.7338
17:09:01|3.73279
17:09:02|3.7328
17:09:03|3.73232
17:09:04|3.73201
17:09:05|3.73201
17:09:06|3.73196
17:09:07|3.7316
17:09:08|3.73159
17:09:09|3.73232
17:09:10|3.73358
17:09:11|3.73208
17:09:12|3.73202
17:09:13|3.73116
17:09:14|3.73063
17:09:16|3.73208
17:09:17|3.73208
17:09:18|3.73208
17:09:19|3.735
17:09:20|3.735
17:09:20|3.73535
17:09:22|3.73556
17:09:23|3.73586
17:09:23|3.73586
17:09:25|3.73655
17:09:25|3.73641
17:09:26|3.7363
17:09:28|3.73665
17:09:28|3.73665
17:09:29|3.73619
17:09:30|3.73597
17:09:31|3.73504
17:09:33|3.735
17:09:34|3.73533
17:09:35|3.735
17:09:36|3.73524
17:09:37|3.73256
17:09:39|3.73425
17:09:40|3.73548
17:09:40|3.73639
17:09:42|3.73651
17:09:43|3.73516
17:09:44|3.7346
17:09:44|3.735
17:09:46|3.73614
17:09:47|3.73614
17:09:48|3.73527
17:09:48|3.73602
17:09:49|3.73622
17:09:51|3.73918
17:09:52|3.73761
17:09:53|3.7379
17:09:54|3.73796
17:09:55|3.73796
17:09:55|3.7358
17:09:57|3.73755
17:09:58|3.73689
17:09:59|3.73705
17:10:00|3.73747
17:10:01|3.73793
17:10:01|3.73851
17:10:02|3.73851
17:10:04|3.73761
17:10:05|3.73507
17:10:05|3.73507
17:10:07|3.73507
17:10:08|3.7336
17:10:09|3.73356
17:10:10|3.73526
17:10:11|3.736
17:10:12|3.736
17:10:13|3.73636
17:10:14|3.73645
17:10:16|3.73573
17:10:16|3.73437
17:10:17|3.73437
17:10:19|3.73449
17:10:20|3.73537
17:10:20|3.73537
17:10:21|3.73682
17:10:23|3.73678
17:10:24|3.73678
17:10:25|3.73724
17:10:26|3.73724
17:10:27|3.73724
17:10:28|3.73724
17:10:29|3.73468
17:10:29|3.73468
17:10:31|3.73498
17:10:31|3.73498
17:10:32|3.73541
17:10:34|3.73709
17:10:34|3.73709
17:10:36|3.73647
17:10:37|3.73681
17:10:38|3.7368
17:10:39|3.73636
17:10:40|3.73602
17:10:40|3.73612
17:10:42|3.73709
17:10:42|3.73709
17:10:44|3.73709
17:10:45|3.7368
17:10:46|3.73679
17:10:47|3.73578
17:10:48|3.73629
17:10:49|3.73577
17:10:50|3.73598
17:10:51|3.73673
17:10:52|3.73673
17:10:53|3.73754
17:10:54|3.73753
17:10:55|3.73754
17:10:56|3.73753
17:10:57|3.73627
17:10:58|3.73617
17:10:59|3.7364
17:11:00|3.7364
17:11:02|3.7364
17:11:02|3.7364
17:11:04|3.73647
17:11:05|3.73647
17:11:05|3.73772
17:11:06|3.73739
17:11:08|3.73718
17:11:08|3.73718
17:11:09|3.73681
17:11:10|3.73476
17:11:11|3.73478
17:11:12|3.73545
17:11:13|3.73545
17:11:15|3.7338
17:11:15|3.73386
17:11:16|3.73469
17:11:17|3.73469
17:11:19|3.7347
17:11:20|3.7347
17:11:22|3.73561
17:11:22|3.73446
17:11:24|3.73421
17:11:24|3.7341
17:11:26|3.73438
17:11:27|3.73313
17:11:27|3.73292
17:11:29|3.73286
17:11:29|3.73232
17:11:31|3.73232
17:11:32|3.73131
17:11:33|3.73131
17:11:34|3.73012
17:11:35|3.72899
17:11:36|3.72788
17:11:37|3.728
17:11:38|3.72929
17:11:39|3.72929
17:11:40|3.73035
17:11:41|3.72956
17:11:42|3.73082
17:11:43|3.72943
17:11:44|3.72859
17:11:45|3.72765
17:11:46|3.728
17:11:48|3.72859
17:11:48|3.72929
17:11:49|3.72984
17:11:50|3.73039
17:11:51|3.73039
17:11:53|3.73039
17:11:53|3.73
17:11:54|3.73074
17:11:55|3.73074
17:11:56|3.7301
17:11:58|3.7301
17:11:59|3.7301
17:12:00|3.72799
17:12:01|3.72718
17:12:02|3.72739
17:12:03|3.72759
17:12:04|3.72896
17:12:05|3.72879
17:12:06|3.72794
17:12:07|3.72915
17:12:09|3.729
17:12:10|3.72979
17:12:11|3.7301
17:12:12|3.7296
17:12:13|3.72982
17:12:14|3.72977
17:12:15|3.73081
17:12:16|3.72981
17:12:18|3.72981
17:12:19|3.7301
17:12:21|3.7301
17:12:22|3.73008
17:12:23|3.73008
17:12:24|3.73041
17:12:25|3.72838
17:12:26|3.72838
17:12:27|3.72747
17:12:28|3.72834
17:12:29|3.72872
17:12:31|3.72934
17:12:32|3.72934
17:12:33|3.72924
17:12:33|3.72924
17:12:34|3.72924
17:12:36|3.72841
17:12:36|3.72764
17:12:37|3.72889
17:12:38|3.72785
17:12:40|3.72785
17:12:40|3.72785
17:12:42|3.72649
17:12:43|3.72649
17:12:44|3.7264
17:12:45|3.71661
17:12:46|3.71725
17:12:47|3.71705
17:12:48|3.71779
17:12:49|3.71953
17:12:50|3.72038
17:12:51|3.71894
17:12:52|3.71894
17:12:52|3.71579
17:12:54|3.71579
17:12:55|3.71628
17:12:56|3.71628
17:12:57|3.71628
17:12:57|3.71697
17:12:59|3.7146
17:12:59|3.71638
17:13:00|3.71894
17:13:02|3.71656
17:13:02|3.71766
17:13:04|3.71735
17:13:05|3.71697
17:13:06|3.71638
17:13:07|3.71487
17:13:08|3.71477
17:13:09|3.71634
17:13:10|3.71594
17:13:11|3.72018
17:13:12|3.72001
17:13:13|3.72001
17:13:14|3.72042
17:13:15|3.71962
17:13:16|3.71865
17:13:17|3.72197
17:13:18|3.72256
17:13:19|3.72207
17:13:21|3.72189
17:13:22|3.72225
17:13:22|3.72225
17:13:24|3.72155
17:13:25|3.72305
17:13:26|3.7228
17:13:27|3.72293
17:13:28|3.72293
17:13:30|3.72305
17:13:31|3.72308
17:13:32|3.72279
17:13:32|3.72306
17:13:33|3.72297
17:13:34|3.72275
17:13:36|3.72115
17:13:37|3.72115
17:13:38|3.72
17:13:38|3.71972
17:13:39|3.71935
17:13:40|3.71976
17:13:41|3.71976
17:13:42|3.71975
17:13:43|3.71962
17:13:45|3.71963
17:13:46|3.72165
17:13:47|3.72156
17:13:48|3.72155
17:13:49|3.71973
17:13:50|3.71975
17:13:52|3.7206
17:13:53|3.7206
17:13:54|3.71994
17:13:54|3.71994
17:13:55|3.71935
17:13:57|3.71852
17:13:57|3.71852
17:13:59|3.71
17:14:00|3.71
17:14:00|3.71
17:14:11|3.709
17:14:11|3.70939
17:14:12|3.70939
17:14:13|3.70928
17:14:14|3.70912
17:14:15|3.70912
17:14:16|3.70911
17:14:17|3.70915
17:14:18|3.70967
17:14:20|3.7096
17:14:20|3.709
17:14:22|3.70865
17:14:23|3.708
17:14:24|3.70835
17:14:25|3.70814
17:14:26|3.70899
17:14:27|3.70859
17:14:28|3.7075
17:14:28|3.70698
17:14:30|3.70699
17:14:31|3.70751
17:14:32|3.70853
17:14:33|3.70853
17:14:34|3.70852
17:14:35|3.70737
17:14:36|3.708
17:14:37|3.7073
17:14:38|3.70736
17:14:39|3.70737
17:14:40|3.70601
17:14:41|3.70559
17:14:42|3.70639
17:14:43|3.7048
17:14:44|3.7048
17:14:45|3.70469
17:14:46|3.70535
17:14:47|3.70525
17:14:48|3.70432
17:14:50|3.70536
17:14:50|3.7068
17:14:51|3.70687
17:14:52|3.70473
17:14:54|3.70536
17:14:54|3.70617
17:14:55|3.70505
17:14:57|3.70498
17:14:57|3.70413
17:14:58|3.70415
17:14:59|3.70675
17:15:00|3.70606
17:15:01|3.70674
17:15:03|3.70819
17:15:03|3.70611
17:15:05|3.7064
17:15:05|3.7076
17:15:06|3.7078
17:15:07|3.7086
17:15:08|3.7096
17:15:09|3.70965
17:15:10|3.71701
17:15:11|3.71785
17:15:13|3.71759
17:15:13|3.71748
17:15:14|3.71747
17:15:15|3.71753
17:15:16|3.71559
17:15:17|3.71459
17:15:19|3.71339
17:15:20|3.71185
17:15:21|3.71185
17:15:22|3.71043
17:15:22|3.71043
17:15:24|3.70976
17:15:25|3.71011
17:15:26|3.70894
17:15:27|3.70877
17:15:28|3.70921
17:15:29|3.70975
17:15:30|3.70975
17:15:31|3.70751
17:15:32|3.70809
17:15:33|3.70809
17:15:34|3.70888
17:15:35|3.70929
17:15:36|3.71089
17:15:37|3.71089
17:15:38|3.71119
17:15:39|3.71119
17:15:40|3.71128
17:15:41|3.71163
17:15:42|3.71164
17:15:43|3.71164
17:15:44|3.71119
17:15:45|3.71311
17:15:46|3.71239
17:15:47|3.71209
17:15:48|3.71125
17:15:49|3.71024
17:15:50|3.71001
17:15:51|3.71001
17:15:52|3.71159
17:15:54|3.71125
17:15:54|3.71125
17:15:56|3.71159
17:15:57|3.71114
17:15:57|3.71182
17:15:58|3.71141
17:16:00|3.71141
17:16:00|3.71158
17:16:01|3.71152
17:16:02|3.71334
17:16:04|3.71338
17:16:04|3.71366
17:16:06|3.71365
17:16:06|3.71365
17:16:07|3.71365
17:16:08|3.71341
17:16:09|3.71409
17:16:10|3.71398
17:16:12|3.71372
17:16:12|3.71461
17:16:13|3.71461
17:16:14|3.7163
17:16:16|3.71673
17:16:16|3.71834
17:16:18|3.71799
17:16:19|3.71819
17:16:19|3.718
17:16:21|3.716
17:16:23|3.71734
17:16:25|3.71739
17:16:25|3.71821
17:16:27|3.7174
17:16:28|3.71836
17:16:29|3.71786
17:16:30|3.71638
17:16:31|3.71638
17:16:32|3.71602
17:16:32|3.71681
17:16:34|3.7176
17:16:35|3.71759
17:16:36|3.71787
17:16:36|3.71836
17:16:37|3.71821
17:16:39|3.7183
17:16:39|3.7206
17:16:41|3.7206
17:16:42|3.7206
17:16:43|3.72032
17:16:44|3.72032
17:16:45|3.72031
17:16:46|3.71941
17:16:47|3.71941
17:16:47|3.71942
17:16:49|3.71959
17:16:50|3.71833
17:16:51|3.71762
17:16:52|3.71773
17:16:52|3.71779
17:16:54|3.71958
17:16:55|3.71997
17:16:55|3.72053
17:16:56|3.72021
17:16:57|3.72022
17:16:59|3.72119
17:17:00|3.71854
17:17:01|3.71787
17:17:02|3.71725
17:17:02|3.71738
17:17:03|3.7174
17:17:05|3.71714
17:17:05|3.71714
17:17:07|3.71712
17:17:08|3.71712
17:17:08|3.717
17:17:10|3.71659
17:17:10|3.71659
17:17:12|3.71787
17:17:12|3.71792
17:17:14|3.7194
17:17:15|3.71889
17:17:15|3.71889
17:17:16|3.72119
17:17:18|3.72119
17:17:18|3.72023
17:17:19|3.72023
17:17:21|3.71428
17:17:23|3.71371
17:17:24|3.714
17:17:26|3.71398
17:17:27|3.70954
17:17:29|3.7095
17:17:30|3.70965
17:17:31|3.7096
17:17:32|3.70956
17:17:32|3.70948
17:17:34|3.71
17:17:35|3.71
17:17:35|3.71
17:17:37|3.71
17:17:37|3.71
17:17:38|3.70954
17:17:39|3.71384
17:17:41|3.71396
17:17:42|3.71398
17:17:43|3.71253
17:17:44|3.71253
17:17:45|3.71314
17:17:46|3.71226
17:17:47|3.71213
17:17:48|3.71152
17:17:49|3.71102
17:17:50|3.71102
17:17:51|3.71102
17:17:52|3.71153
17:17:53|3.7119
17:17:54|3.7116
17:17:54|3.7116
17:17:56|3.71169
17:17:57|3.71102
17:17:58|3.71028
17:17:59|3.70819
17:18:00|3.7086
17:18:00|3.70815
17:18:01|3.71071
17:18:03|3.7098
17:18:04|3.71129
17:18:05|3.7118
17:18:06|3.71144
17:18:07|3.71089
17:18:08|3.71065
17:18:09|3.71065
17:18:10|3.70941
17:18:11|3.70941
17:18:12|3.70941
17:18:13|3.7095
17:18:14|3.7095
17:18:15|3.7095
17:18:16|3.7094
17:18:17|3.71064
17:18:18|3.71064
17:18:19|3.71152
17:18:20|3.71036
17:18:21|3.709
17:18:23|3.70889
17:18:24|3.7089
17:18:26|3.70819
17:18:26|3.7082
17:18:28|3.70863
17:18:30|3.70863
17:18:30|3.70863
17:18:32|3.70819
17:18:32|3.70798
17:18:34|3.70506
17:18:35|3.70574
17:18:36|3.70544
17:18:37|3.70416
17:18:38|3.70432
17:18:39|3.70399
17:18:39|3.70342
17:18:41|3.70265
17:18:42|3.7019
17:18:43|3.70181
17:18:44|3.70229
17:18:45|3.70229
17:18:46|3.70229
17:18:47|3.70229
17:18:48|3.7014
17:18:49|3.70217
17:18:50|3.70251
17:18:51|3.70251
17:18:52|3.70343
17:18:53|3.70469
17:18:54|3.70681
17:18:55|3.707
17:18:56|3.70769
17:18:57|3.70765
17:18:58|3.70734
17:18:59|3.70736
17:19:00|3.70722
17:19:01|3.70803
17:19:02|3.70839
17:19:03|3.70742
17:19:04|3.70812
17:19:05|3.70771
17:19:06|3.70584
17:19:07|3.70584
17:19:08|3.70501
17:19:09|3.70477
17:19:10|3.70216
17:19:11|3.70602
17:19:12|3.70602
17:19:13|3.70711
17:19:17|3.70521
17:19:17|3.70584
17:19:18|3.70599
17:19:20|3.70445
17:19:21|3.70459
17:19:21|3.70377
17:19:22|3.7052
17:19:23|3.70499
17:19:26|3.7048
17:19:27|3.7044
17:19:27|3.7044
17:19:28|3.70353
17:19:30|3.70353
17:19:31|3.70432
17:19:32|3.70363
17:19:33|3.70388
17:19:34|3.70282
17:19:35|3.70323
17:19:36|3.7038
17:19:37|3.70297
17:19:38|3.70297
17:19:39|3.70297
17:19:40|3.70253
17:19:41|3.70251
17:19:42|3.70286
17:19:43|3.70286
17:19:44|3.70285
17:19:45|3.7044
17:19:46|3.70303
17:19:47|3.70518
17:19:48|3.70122
17:19:50|3.70359
17:19:51|3.704
17:19:52|3.70319
17:19:52|3.70226
17:19:54|3.70272
17:19:55|3.702
17:19:56|3.702
17:19:57|3.70346
17:19:58|3.7039
17:19:59|3.70093
17:20:00|3.69943
17:20:01|3.69943
17:20:02|3.69988
17:20:03|3.70044
17:20:03|3.69929
17:20:04|3.69735
17:20:06|3.69629
17:20:07|3.69205
17:20:08|3.69339
17:20:09|3.69313
17:20:11|3.69466
17:20:12|3.6953
17:20:12|3.693
17:20:13|3.69287
17:20:14|3.69136
17:20:16|3.69
17:20:17|3.69109
17:20:17|3.6916
17:20:19|3.69219
17:20:19|3.6936
17:20:21|3.6928
17:20:22|3.69564
17:20:22|3.69675
17:20:23|3.69779
17:20:25|3.69782
17:20:27|3.69824
17:20:29|3.69812
17:20:30|3.6986
17:20:30|3.70144
17:20:32|3.70199
17:20:32|3.70188
17:20:33|3.70137
17:20:34|3.70036
17:20:35|3.70048
17:20:36|3.70137
17:20:37|3.70136
17:20:38|3.702
17:20:40|3.7014
17:20:40|3.7004
17:20:41|3.6992
17:20:43|3.69914
17:20:43|3.69914
17:20:45|3.69947
17:20:46|3.69989
17:20:46|3.69989
17:20:48|3.6999
17:20:49|3.6999
17:20:50|3.69994
17:20:51|3.70045
17:20:52|3.70093
17:20:52|3.70136
17:20:54|3.70114
17:20:55|3.69997
17:20:56|3.70028
17:20:57|3.70028
17:20:58|3.70099
17:20:59|3.69991
17:21:00|3.69943
17:21:00|3.69914
17:21:02|3.69811
17:21:03|3.69811
17:21:04|3.69655
17:21:05|3.69655
17:21:06|3.69426
17:21:07|3.69428
17:21:07|3.69469
17:21:08|3.69337
17:21:09|3.69578
17:21:11|3.69474
17:21:12|3.69449
17:21:12|3.69449
17:21:14|3.69393
17:21:14|3.69371
17:21:16|3.69427
17:21:17|3.69437
17:21:18|3.69497
17:21:19|3.69322
17:21:20|3.69221
17:21:21|3.69361
17:21:22|3.69361
17:21:23|3.69302
17:21:24|3.69302
17:21:25|3.69444
17:21:27|3.69534
17:21:29|3.69614
17:21:30|3.69571
17:21:30|3.69534
17:21:31|3.69531
17:21:33|3.69534
17:21:33|3.69529
17:21:34|3.69477
17:21:36|3.694
17:21:36|3.69375
17:21:38|3.69534
17:21:39|3.69534
17:21:39|3.6961
17:21:40|3.69571
17:21:41|3.69447
17:21:43|3.69393
17:21:44|3.69455
17:21:45|3.69474
17:21:46|3.6935
17:21:47|3.6935
17:21:48|3.69343
17:21:49|3.69392
17:21:50|3.69417
17:21:51|3.69415
17:21:52|3.69411
17:21:53|3.69379
17:21:54|3.69462
17:21:55|3.69477
17:21:57|3.69462
17:21:57|3.69527
17:21:58|3.69456
17:21:59|3.69516
17:22:00|3.69516
17:22:01|3.6951
17:22:02|3.69529
17:22:03|3.69672
17:22:04|3.69736
17:22:05|3.69779
17:22:07|3.69612
17:22:08|3.69485
17:22:09|3.6954
17:22:10|3.69496
17:22:11|3.69496
17:22:12|3.69464
17:22:13|3.69661
17:22:16|3.6958
17:22:16|3.69836
17:22:17|3.69782
17:22:18|3.69893
17:22:20|3.69958
17:22:20|3.69983
17:22:21|3.7008
17:22:23|3.70025
17:22:24|3.70019
17:22:24|3.69891
17:22:25|3.69883
17:22:27|3.69726
17:22:28|3.69749
17:22:30|3.69692
17:22:31|3.69845
17:22:31|3.69959
17:22:32|3.69821
17:22:33|3.69758
17:22:35|3.699
17:22:36|3.69878
17:22:37|3.69855
17:22:38|3.69939
17:22:39|3.69989
17:22:40|3.699
17:22:41|3.69773
17:22:42|3.69846
17:22:43|3.69811
17:22:44|3.69796
17:22:45|3.69873
17:22:46|3.7
17:22:47|3.69981
17:22:49|3.69981
17:22:49|3.70031
17:22:51|3.7003
17:22:51|3.70079
17:22:52|3.70178
17:22:54|3.70194
17:22:55|3.70185
17:22:56|3.70185
17:22:57|3.702
17:22:58|3.702
17:22:59|3.70183
17:23:00|3.702
17:23:01|3.70392
17:23:02|3.70495
17:23:03|3.70446
17:23:04|3.70543
17:23:05|3.70452
17:23:06|3.70441
17:23:07|3.70472
17:23:08|3.70441
17:23:09|3.70379
17:23:10|3.7038
17:23:12|3.70418
17:23:12|3.70494
17:23:13|3.70494
17:23:15|3.70494
17:23:15|3.70495
17:23:16|3.7041
17:23:17|3.70406
17:23:18|3.70453
17:23:20|3.70475
17:23:21|3.70355
17:23:21|3.70263
17:23:22|3.70263
17:23:23|3.7027
17:23:24|3.70274
17:23:25|3.70339
17:23:27|3.70339
17:23:28|3.7007
17:23:29|3.69902
17:23:29|3.6978
17:23:31|3.69745
17:23:33|3.69799
17:23:33|3.69855
17:23:35|3.70039
17:23:37|3.69949
17:23:38|3.6978
17:23:39|3.69741
17:23:40|3.69741
17:23:40|3.69738
17:23:42|3.69739
17:23:42|3.69601
17:23:44|3.69643
17:23:44|3.69545
17:23:45|3.69544
17:23:46|3.69659
17:23:48|3.69698
17:23:50|3.69732
17:23:51|3.69722
17:23:51|3.6968
17:23:52|3.6968
17:23:54|3.69628
17:23:55|3.6966
17:23:55|3.69693
17:23:56|3.6968
17:23:58|3.6968
17:23:59|3.6968
17:24:00|3.69645
17:24:01|3.69608
17:24:02|3.69608
17:24:03|3.69625
17:24:04|3.69659
17:24:05|3.69629
17:24:06|3.69759
17:24:06|3.69742
17:24:08|3.6959
17:24:08|3.6964
17:24:09|3.69523
17:24:11|3.6963
17:24:12|3.69636
17:24:13|3.69545
17:24:14|3.6956
17:24:15|3.69578
17:24:16|3.6956
17:24:17|3.69524
17:24:18|3.69434
17:24:19|3.69487
17:24:20|3.69327
17:24:21|3.69377
17:24:22|3.69375
17:24:23|3.69375
17:24:24|3.692
17:24:25|3.68657
17:24:26|3.68878
17:24:27|3.68937
17:24:29|3.68845
17:24:30|3.6888
17:24:31|3.68961
17:24:33|3.6904
17:24:33|3.69123
17:24:35|3.69123
17:24:35|3.69099
17:24:37|3.68948
17:24:38|3.68846
17:24:38|3.68837
17:24:40|3.6886
17:24:40|3.68928
17:24:42|3.68851
17:24:43|3.6852
17:24:44|3.68457
17:24:44|3.6846
17:24:46|3.69114
17:24:46|3.69242
17:24:47|3.69322
17:24:48|3.69322
17:24:49|3.69322
17:24:51|3.69359
17:24:52|3.69277
17:24:53|3.69277
17:24:54|3.69262
17:24:55|3.69292
17:24:56|3.69267
17:24:57|3.69376
17:24:58|3.6925
17:25:00|3.69125
17:25:01|3.69125
17:25:01|3.69051
17:25:02|3.69259
17:25:03|3.69226
17:25:04|3.69161
17:25:06|3.69188
17:25:06|3.694
17:25:07|3.69648
17:25:09|3.69531
17:25:10|3.69499
17:25:10|3.69462
17:25:11|3.69607
17:25:13|3.69738
17:25:13|3.69711
17:25:14|3.6971
17:25:15|3.69573
17:25:16|3.69424
17:25:17|3.69424
17:25:18|3.69397
17:25:19|3.69478
17:25:20|3.69605
17:25:22|3.69665
17:25:22|3.6968
17:25:23|3.69722
17:25:25|3.6949
17:25:25|3.69494
17:25:26|3.69452
17:25:27|3.69451
17:25:28|3.695
17:25:29|3.6953
17:25:30|3.69675
17:25:31|3.69675
17:25:32|3.69469
17:25:33|3.69488
17:25:34|3.69382
17:25:35|3.6934
17:25:36|3.6934
17:25:38|3.6932
17:25:38|3.6934
17:25:39|3.69259
17:25:40|3.69179
17:25:41|3.69178
17:25:43|3.69151
17:25:43|3.69072
17:25:44|3.69014
17:25:45|3.69014
17:25:46|3.69014
17:25:47|3.69221
17:25:48|3.69221
17:25:50|3.6934
17:25:50|3.69373
17:25:51|3.69301
17:25:52|3.69275
17:25:54|3.69181
17:25:56|3.69246
17:25:57|3.6922
17:25:57|3.69303
17:25:58|3.69303
17:25:59|3.69294
17:26:01|3.6918
17:26:01|3.693
17:26:03|3.69224
17:26:03|3.69224
17:26:04|3.69222
17:26:05|3.69222
17:26:07|3.6918
17:26:07|3.69614
17:26:09|3.69614
17:26:10|3.69521
17:26:11|3.69521
17:26:12|3.6952
17:26:13|3.69779
17:26:14|3.69703
17:26:15|3.69703
17:26:16|3.69703
17:26:16|3.6976
17:26:18|3.69839
17:26:19|3.69759
17:26:20|3.69919
17:26:21|3.69841
17:26:22|3.69841
17:26:22|3.69851
17:26:24|3.70184
17:26:25|3.70142
17:26:26|3.70232
17:26:26|3.70278
17:26:27|3.70277
17:26:29|3.70198
17:26:29|3.70198
17:26:32|3.70599
17:26:32|3.70599
17:26:33|3.70509
17:26:34|3.70493
17:26:35|3.70493
17:26:37|3.70296
17:26:38|3.703
17:26:39|3.703
17:26:41|3.70099
17:26:42|3.69867
17:26:43|3.69869
17:26:43|3.70059
17:26:45|3.70059
17:26:46|3.69988
17:26:46|3.69492
17:26:47|3.69528
17:26:49|3.69528
17:26:50|3.69343
17:26:51|3.69249
17:26:52|3.69392
17:26:53|3.69506
17:26:54|3.69506
17:26:55|3.69594
17:26:56|3.69594
17:26:56|3.69479
17:26:58|3.69656
17:26:59|3.69524
17:27:00|3.69614
17:27:01|3.69613
17:27:02|3.69683
17:27:02|3.70114
17:27:04|3.69938
17:27:05|3.69938
17:27:06|3.69938
17:27:07|3.69938
17:27:08|3.70021
17:27:09|3.70152
17:27:10|3.70024
17:27:11|3.70147
17:27:12|3.70294
17:27:13|3.7024
17:27:14|3.7024
17:27:15|3.70287
17:27:17|3.70147
17:27:18|3.70167
17:27:19|3.70189
17:27:20|3.70225
17:27:21|3.70225
17:27:23|3.70276
17:27:23|3.7039
17:27:24|3.70292
17:27:25|3.7022
17:27:26|3.70041
17:27:27|3.70111
17:27:28|3.70033
17:27:29|3.7004
17:27:30|3.69842
17:27:32|3.70106
17:27:34|3.69996
17:27:34|3.69862
17:27:35|3.69622
17:27:37|3.697
17:27:37|3.69738
17:27:38|3.69662
17:27:40|3.697
17:27:40|3.69514
17:27:41|3.69696
17:27:43|3.69696
17:27:43|3.6972
17:27:44|3.69842
17:27:45|3.69861
17:27:47|3.69897
17:27:48|3.69953
17:27:48|3.69914
17:27:49|3.69956
17:27:51|3.70047
17:27:51|3.69999
17:27:52|3.69873
17:27:54|3.698
17:27:55|3.69717
17:27:55|3.6974
17:27:56|3.6974
17:27:58|3.69743
17:27:58|3.69743
17:28:00|3.69743
17:28:00|3.69743
17:28:02|3.69743
17:28:02|3.69794
17:28:03|3.69852
17:28:04|3.69795
17:28:05|3.69821
17:28:07|3.69821
17:28:08|3.6984
17:28:09|3.69875
17:28:10|3.69875
17:28:11|3.69875
17:28:12|3.69875
17:28:13|3.69726
17:28:14|3.69726
17:28:15|3.69726
17:28:16|3.69596
17:28:17|3.69714
17:28:18|3.69542
17:28:19|3.69639
17:28:20|3.69479
17:28:21|3.69602
17:28:22|3.69602
17:28:23|3.69467
17:28:24|3.69467
17:28:25|3.69466
17:28:26|3.69466
17:28:27|3.6944
17:28:28|3.6944
17:28:29|3.69356
17:28:30|3.69467
17:28:31|3.69467
17:28:32|3.69467
17:28:33|3.69466
17:28:34|3.69459
17:28:35|3.69443
17:28:36|3.69449
17:28:37|3.69415
17:28:38|3.69355
17:28:40|3.69379
17:28:40|3.69379
17:28:41|3.69596
17:28:42|3.69669
17:28:43|3.69693
17:28:44|3.69561
17:28:46|3.69561
17:28:47|3.69448
17:28:47|3.69448
17:28:49|3.69448
17:28:49|3.69448
17:28:51|3.695
17:28:52|3.69449
17:28:53|3.69449
17:28:54|3.69448
17:28:54|3.69448
17:28:56|3.69245
17:28:57|3.69289
17:28:58|3.69289
17:28:59|3.6937
17:29:00|3.69447
17:29:01|3.69443
17:29:02|3.69384
17:29:03|3.69181
17:29:04|3.69356
17:29:05|3.69449
17:29:06|3.69502
17:29:07|3.69499
17:29:08|3.6956
17:29:09|3.6956
17:29:10|3.6956
17:29:11|3.69448
17:29:12|3.69448
17:29:13|3.69448
17:29:14|3.69448
17:29:15|3.69371
17:29:16|3.6936
17:29:17|3.6936
17:29:19|3.69356
17:29:19|3.69318
17:29:20|3.6929
17:29:21|3.69193
17:29:22|3.692
17:29:23|3.69218
17:29:24|3.69183
17:29:25|3.69186
17:29:26|3.69228
17:29:27|3.69333
17:29:28|3.69359
17:29:29|3.69448
17:29:30|3.69446
17:29:31|3.69446
17:29:32|3.69495
17:29:34|3.69611
17:29:35|3.69625
17:29:36|3.69625
17:29:37|3.69646
17:29:38|3.69654
17:29:40|3.69617
17:29:40|3.696
17:29:42|3.69596
17:29:43|3.69369
17:29:44|3.69435
17:29:45|3.69621
17:29:45|3.69582
17:29:47|3.69582
17:29:47|3.69582
17:29:48|3.69582
17:29:50|3.69565
17:29:51|3.69639
17:29:52|3.6974
17:29:53|3.6974
17:29:54|3.69682
17:29:55|3.69563
17:29:56|3.69563
17:29:57|3.6956
17:29:58|3.69581
17:29:59|3.69441
17:30:00|3.6947
17:30:01|3.69619
17:30:02|3.69711
17:30:03|3.69429
17:30:04|3.69318
17:30:05|3.69355
17:30:06|3.69321
17:30:08|3.69425
17:30:08|3.6978
17:30:09|3.69898
17:30:11|3.7044
17:30:12|3.70497
17:30:12|3.70678
17:30:13|3.70674
17:30:14|3.70599
17:30:16|3.705
17:30:16|3.70517
17:30:17|3.70597
17:30:19|3.70615
17:30:19|3.70594
17:30:20|3.698
17:30:21|3.69997
17:30:22|3.69979
17:30:24|3.7006
17:30:24|3.70069
17:30:25|3.70105
17:30:27|3.70105
17:30:27|3.70105
17:30:29|3.70105
17:30:30|3.7026
17:30:31|3.70161
17:30:32|3.7024
17:30:33|3.70334
17:30:34|3.70242
17:30:35|3.70277
17:30:36|3.70298
17:30:37|3.70298
17:30:39|3.70176
17:30:39|3.70314
17:30:41|3.7065
17:30:42|3.70605
17:30:42|3.70566
17:30:44|3.70469
17:30:45|3.70424
17:30:46|3.70415
17:30:47|3.70387
17:30:48|3.70277
17:30:49|3.70317
17:30:50|3.70316
17:30:51|3.70294
17:30:52|3.70263
17:30:53|3.70263
17:30:54|3.70263
17:30:55|3.70293
17:30:56|3.70294
17:30:58|3.70294
17:30:59|3.70206
17:31:00|3.70094
17:31:00|3.70099
17:31:02|3.7008
17:31:03|3.69944
17:31:04|3.69886
17:31:05|3.69879
17:31:06|3.69829
17:31:07|3.69822
17:31:08|3.698
17:31:09|3.69861
17:31:10|3.69902
17:31:11|3.69952
17:31:12|3.70042
17:31:13|3.70069
17:31:14|3.70094
17:31:15|3.70109
17:31:16|3.70273
17:31:17|3.70327
17:31:18|3.70327
17:31:19|3.69879
17:31:20|3.69834
17:31:21|3.69834
17:31:22|3.69753
17:31:23|3.69753
17:31:25|3.69917
17:31:25|3.69917
17:31:26|3.69912
17:31:28|3.69934
17:31:28|3.69808
17:31:29|3.69918
17:31:30|3.69884
17:31:31|3.69483
17:31:33|3.69483
17:31:33|3.69483
17:31:34|3.6962
17:31:35|3.69604
17:31:37|3.69807
17:31:37|3.69776
17:31:39|3.69808
17:31:40|3.69806
17:31:40|3.69806
17:31:42|3.69451
17:31:43|3.69451
17:31:44|3.69451
17:31:45|3.69425
17:31:46|3.6947
17:31:47|3.69507
17:31:48|3.69507
17:31:49|3.69449
17:31:50|3.69425
17:31:51|3.69449
17:31:52|3.69451
17:31:53|3.69346
17:31:54|3.69336
17:31:57|3.69702
17:31:58|3.69702
17:32:00|3.69702
17:32:01|3.6958
17:32:01|3.6958
17:32:02|3.697
17:32:04|3.69655
17:32:04|3.69655
17:32:05|3.69655
17:32:06|3.69655
17:32:07|3.69655
17:32:09|3.69655
17:32:09|3.6958
17:32:10|3.69589
17:32:11|3.696
17:32:12|3.69636
17:32:13|3.69701
17:32:14|3.69701
17:32:15|3.69701
17:32:17|3.69693
17:32:18|3.70016
17:32:19|3.6994
17:32:20|3.69807
17:32:21|3.69699
17:32:22|3.69679
17:32:23|3.69647
17:32:24|3.69637
17:32:25|3.69581
17:32:27|3.69581
17:32:27|3.69615
17:32:28|3.69615
17:32:29|3.69534
17:32:30|3.69534
17:32:32|3.69524
17:32:32|3.69501
17:32:33|3.69501
17:32:34|3.69501
17:32:35|3.69515
17:32:36|3.69614
17:32:38|3.69614
17:32:39|3.69614
17:32:40|3.69032
17:32:41|3.6902
17:32:42|3.69099
17:32:42|3.69174
17:32:44|3.69048
17:32:45|3.69134
17:32:46|3.6915
17:32:48|3.6905
17:32:48|3.69178
17:32:49|3.69236
17:32:50|3.69236
17:32:51|3.69253
17:32:52|3.69215
17:32:53|3.69141
17:32:55|3.69105
17:32:55|3.69239
17:32:56|3.69216
17:32:58|3.692
17:32:58|3.69238
17:33:00|3.69201
17:33:01|3.69235
17:33:02|3.69129
17:33:03|3.69129
17:33:04|3.69061
17:33:05|3.6903
17:33:06|3.69017
17:33:07|3.69017
17:33:08|3.69
17:33:09|3.6901
17:33:10|3.68832
17:33:11|3.6872
17:33:12|3.68553
17:33:13|3.685
17:33:14|3.68536
17:33:15|3.68342
17:33:16|3.683
17:33:17|3.68326
17:33:18|3.68598
17:33:19|3.68439
17:33:20|3.68725
17:33:21|3.68704
17:33:22|3.68589
17:33:23|3.68589
17:33:24|3.68846
17:33:25|3.6866
17:33:26|3.6866
17:33:27|3.6866
17:33:28|3.68886
17:33:29|3.68818
17:33:30|3.68944
17:33:31|3.68918
17:33:32|3.68918
17:33:33|3.69139
17:33:34|3.69264
17:33:35|3.69059
17:33:36|3.69298
17:33:37|3.69213
17:33:38|3.693
17:33:39|3.69299
17:33:41|3.69246
17:33:41|3.69242
17:33:42|3.69242
17:33:44|3.69242
17:33:45|3.69242
17:33:46|3.693
17:33:47|3.69299
17:33:48|3.69202
17:33:49|3.69159
17:33:50|3.69111
17:33:51|3.69119
17:33:52|3.69275
17:33:53|3.69239
17:33:54|3.69483
17:33:56|3.69682
17:33:56|3.69586
17:33:57|3.69715
17:33:58|3.69709
17:33:59|3.70035
17:34:00|3.70158
17:34:01|3.70093
17:34:02|3.69962
17:34:04|3.69955
17:34:04|3.69796
17:34:05|3.69796
17:34:07|3.69484
17:34:08|3.69421
17:34:09|3.69535
17:34:10|3.6956
17:34:10|3.69651
17:34:12|3.69651
17:34:16|3.69695
17:34:16|3.69996
17:34:17|3.69914
17:34:18|3.7
17:34:19|3.69953
17:34:21|3.69953
17:34:21|3.69953
17:34:23|3.69953
17:34:24|3.6981
17:34:24|3.69737
17:34:26|3.69652
17:34:27|3.69798
17:34:27|3.6994
17:34:29|3.69917
17:34:30|3.7
17:34:31|3.70053
17:34:32|3.70059
17:34:33|3.7007
17:34:34|3.70157
17:34:35|3.70133
17:34:36|3.70153
17:34:37|3.70231
17:34:38|3.70283
17:34:40|3.70439
17:34:41|3.70439
17:34:42|3.70799
17:34:43|3.70605
17:34:44|3.70997
17:34:45|3.70997
17:34:46|3.70997
17:34:47|3.70997
17:34:48|3.71284
17:34:49|3.71138
17:34:51|3.7118
17:34:51|3.71039
17:34:52|3.71039
17:34:54|3.70992
17:34:54|3.70548
17:34:55|3.70548
17:34:57|3.70272
17:34:57|3.7031
17:34:58|3.70107
17:35:00|3.70214
17:35:00|3.70369
17:35:01|3.70369
17:35:03|3.7042
17:35:03|3.70579
17:35:05|3.70592
17:35:06|3.70592
17:35:07|3.704
17:35:08|3.7031
17:35:09|3.7024
17:35:10|3.70207
17:35:11|3.70107
17:35:12|3.70106
17:35:13|3.70508
17:35:14|3.70508
17:35:15|3.70454
17:35:16|3.70454
17:35:17|3.70459
17:35:18|3.70394
17:35:19|3.70394
17:35:20|3.70466
17:35:21|3.7049
17:35:22|3.7048
17:35:23|3.7048
17:35:24|3.70454
17:35:25|3.7049
17:35:26|3.70576
17:35:27|3.70576
17:35:28|3.70763
17:35:30|3.70739
17:35:30|3.70694
17:35:31|3.70694
17:35:32|3.7082
17:35:33|3.70848
17:35:34|3.70846
17:35:35|3.70948
17:35:37|3.70926
17:35:37|3.70649
17:35:38|3.70649
17:35:40|3.70752
17:35:41|3.7076
17:35:42|3.70794
17:35:44|3.70794
17:35:45|3.7072
17:35:46|3.70732
17:35:47|3.70698
17:35:47|3.7066
17:35:49|3.70487
17:35:50|3.7028
17:35:50|3.70173
17:35:52|3.70173
17:35:53|3.70333
17:35:54|3.7038
17:35:55|3.7038
17:35:55|3.7038
17:35:56|3.70472
17:35:58|3.70444
17:35:58|3.70444
17:35:59|3.70302
17:36:00|3.69933
17:36:02|3.69778
17:36:03|3.69589
17:36:04|3.697
17:36:05|3.69551
17:36:06|3.69677
17:36:07|3.69627
17:36:08|3.69689
17:36:10|3.697
17:36:10|3.69796
17:36:12|3.69796
17:36:12|3.69794
17:36:13|3.69699
17:36:15|3.69717
17:36:15|3.69709
17:36:16|3.69709
17:36:18|3.69679
17:36:18|3.69678
17:36:20|3.69678
17:36:21|3.69678
17:36:22|3.69805
17:36:22|3.69246
17:36:23|3.69628
17:36:25|3.69597
17:36:26|3.69598
17:36:27|3.69481
17:36:27|3.69438
17:36:28|3.69337
17:36:30|3.69318
17:36:31|3.69262
17:36:32|3.69251
17:36:33|3.69241
17:36:34|3.69369
17:36:35|3.69369
17:36:35|3.69369
17:36:37|3.69498
17:36:37|3.69419
17:36:39|3.69419
17:36:40|3.69419
17:36:42|3.69379
17:36:43|3.69404
17:36:44|3.6944
17:36:45|3.6944
17:36:46|3.69419
17:36:47|3.69532
17:36:48|3.69639
17:36:49|3.69639
17:36:50|3.6958
17:36:51|3.6958
17:36:52|3.69474
17:36:53|3.69479
17:36:54|3.69543
17:36:55|3.69589
17:36:57|3.69589
17:36:58|3.69614
17:36:59|3.69614
17:37:00|3.69614
17:37:01|3.69614
17:37:02|3.69712
17:37:03|3.69703
17:37:04|3.69703
17:37:05|3.69614
17:37:06|3.69662
17:37:07|3.69703
17:37:08|3.69703
17:37:09|3.6975
17:37:10|3.6975
17:37:11|3.69922
17:37:12|3.70448
17:37:13|3.70472
17:37:14|3.70448
17:37:15|3.70448
17:37:16|3.70498
17:37:17|3.70587
17:37:18|3.70587
17:37:19|3.70687
17:37:20|3.70673
17:37:21|3.70612
17:37:22|3.705
17:37:23|3.70525
17:37:24|3.70613
17:37:25|3.70608
17:37:26|3.70687
17:37:27|3.70777
17:37:28|3.70783
17:37:29|3.70783
17:37:30|3.70783
17:37:31|3.70783
17:37:32|3.70821
17:37:33|3.70821
17:37:34|3.70735
17:37:35|3.70661
17:37:36|3.70661
17:37:37|3.70588
17:37:38|3.70481
17:37:39|3.70476
17:37:40|3.70486
17:37:41|3.70371
17:37:43|3.70372
17:37:44|3.70372
17:37:45|3.70484
17:37:46|3.70485
17:37:47|3.70456
17:37:47|3.70489
17:37:49|3.70499
17:37:49|3.705
17:37:50|3.70583
17:37:52|3.70542
17:37:52|3.70583
17:37:54|3.70583
17:37:55|3.70486
17:37:56|3.70583
17:37:56|3.70403
17:37:58|3.70403
17:37:58|3.70403
17:37:59|3.70403
17:38:01|3.7036
17:38:01|3.7036
17:38:02|3.70379
17:38:03|3.70393
17:38:05|3.70429
17:38:06|3.70491
17:38:07|3.70411
17:38:08|3.70397
17:38:08|3.70397
17:38:09|3.70398
17:38:11|3.70398
17:38:12|3.70398
17:38:13|3.70439
17:38:14|3.70484
17:38:16|3.70474
17:38:17|3.70474
17:38:18|3.70474
17:38:19|3.70482
17:38:20|3.70482
17:38:21|3.70482
17:38:22|3.70438
17:38:23|3.70398
17:38:24|3.70385
17:38:25|3.70385
17:38:26|3.70385
17:38:27|3.70385
17:38:28|3.70173
17:38:29|3.70187
17:38:30|3.70218
17:38:31|3.70172
17:38:32|3.70092
17:38:33|3.70269
17:38:34|3.70342
17:38:35|3.70321
17:38:36|3.70321
17:38:37|3.70345
17:38:38|3.70282
17:38:39|3.70222
17:38:40|3.7019
17:38:41|3.7014
17:38:42|3.70039
17:38:43|3.7018
17:38:45|3.70195
17:38:46|3.70195
17:38:47|3.7012
17:38:48|3.70333
17:38:49|3.70333
17:38:50|3.70306
17:38:51|3.7022
17:38:51|3.7022
17:38:52|3.70237
17:38:54|3.70216
17:38:54|3.70299
17:38:56|3.70299
17:38:58|3.704
17:38:59|3.70535
17:38:59|3.70535
17:39:01|3.70748
17:39:02|3.70736
17:39:03|3.70556
17:39:04|3.70999
17:39:05|3.708
17:39:06|3.71093
17:39:08|3.71214
17:39:09|3.7125
17:39:10|3.71482
17:39:11|3.7125
17:39:12|3.71331
17:39:13|3.71177
17:39:14|3.71151
17:39:15|3.70901
17:39:16|3.70922
17:39:17|3.70926
17:39:18|3.7088
17:39:19|3.70798
17:39:20|3.70787
17:39:21|3.70787
17:39:22|3.71082
17:39:23|3.71038
17:39:24|3.71038
17:39:25|3.70901
17:39:26|3.70703
17:39:27|3.70918
17:39:28|3.70917
17:39:29|3.7086
17:39:30|3.7086
17:39:31|3.70783
17:39:32|3.70894
17:39:33|3.70894
17:39:34|3.71036
17:39:35|3.7094
17:39:36|3.71037
17:39:37|3.71037
17:39:38|3.71006
17:39:40|3.7098
17:39:41|3.70991
17:39:41|3.71078
17:39:43|3.71006
17:39:44|3.71081
17:39:46|3.71049
17:39:47|3.71049
17:39:48|3.7088
17:39:49|3.70956
17:39:49|3.70915
17:39:50|3.70915
17:39:51|3.70915
17:39:53|3.70784
17:39:53|3.70773
17:39:55|3.70735
17:39:55|3.70789
17:39:57|3.707
17:39:58|3.70898
17:39:59|3.70909
17:40:00|3.70926
17:40:01|3.70926
17:40:02|3.70994
17:40:04|3.70948
17:40:05|3.71029
17:40:06|3.71183
17:40:07|3.71157
17:40:08|3.71157
17:40:09|3.71377
17:40:10|3.71377
17:40:11|3.71377
17:40:12|3.71261
17:40:13|3.71255
17:40:14|3.71234
17:40:15|3.71385
17:40:16|3.71472
17:40:17|3.71499
17:40:18|3.71475
17:40:18|3.71519
17:40:20|3.71519
17:40:21|3.71499
17:40:21|3.71533
17:40:22|3.71533
17:40:23|3.71531
17:40:26|3.71655
17:40:26|3.71793
17:40:27|3.71825
17:40:28|3.71834
17:40:29|3.71951
17:40:30|3.71734
17:40:32|3.7164
17:40:32|3.71842
17:40:33|3.71757
17:40:34|3.71745
17:40:36|3.7172
17:40:36|3.71699
17:40:38|3.71671
17:40:38|3.71602
17:40:39|3.71405
17:40:40|3.71637
17:40:41|3.7148
17:40:42|3.71675
17:40:43|3.71822
17:40:44|3.71822
17:40:45|3.71744
17:40:48|3.71721
17:40:49|3.71744
17:40:50|3.7155
17:40:51|3.71615
17:40:52|3.7161
17:40:53|3.7161
17:40:54|3.7161
17:40:55|3.7155
17:40:56|3.71563
17:40:57|3.71583
17:40:59|3.7155
17:41:00|3.7152
17:41:00|3.71474
17:41:01|3.71449
17:41:03|3.71263
17:41:03|3.71169
17:41:04|3.71244
17:41:06|3.7126
17:41:06|3.7126
17:41:07|3.7126
17:41:08|3.7126
17:41:10|3.7126
17:41:10|3.71335
17:41:12|3.71459
17:41:13|3.71459
17:41:14|3.71459
17:41:14|3.71618
17:41:15|3.71618
17:41:17|3.71549
17:41:17|3.71464
17:41:18|3.71579
17:41:19|3.71564
17:41:20|3.71564
17:41:21|3.71564
17:41:23|3.71689
17:41:23|3.71624
17:41:24|3.7162
17:41:25|3.7162
17:41:27|3.71564
17:41:27|3.71564
17:41:28|3.71564
17:41:29|3.71667
17:41:30|3.71632
17:41:31|3.71632
17:41:32|3.7162
17:41:33|3.7162
17:41:35|3.717
17:41:35|3.71513
17:41:36|3.71453
17:41:37|3.71453
17:41:39|3.71547
17:41:39|3.71524
17:41:40|3.71523
17:41:41|3.7172
17:41:42|3.7172
17:41:44|3.71697
17:41:44|3.71742
17:41:45|3.71738
17:41:46|3.71856
17:41:48|3.7187
17:41:49|3.7187
17:41:50|3.72535
17:41:51|3.72746
17:41:52|3.72673
17:41:53|3.72872
17:41:54|3.72564
17:41:55|3.7255
17:41:56|3.72564
17:41:57|3.72564
17:41:59|3.7251
17:42:00|3.72367
17:42:01|3.72334
17:42:02|3.72401
17:42:03|3.72526
17:42:04|3.7256
17:42:06|3.72653
17:42:06|3.72574
17:42:07|3.72522
17:42:08|3.72541
17:42:11|3.72617
17:42:11|3.7208
17:42:12|3.7197
17:42:13|3.71901
17:42:15|3.71745
17:42:16|3.71806
17:42:17|3.7181
17:42:17|3.7181
17:42:19|3.71744
17:42:19|3.71744
17:42:21|3.71793
17:42:21|3.71818
17:42:23|3.71921
17:42:24|3.71921
17:42:25|3.72201
17:42:25|3.72213
17:42:27|3.72309
17:42:27|3.72309
17:42:28|3.723
17:42:30|3.72529
17:42:30|3.72545
17:42:31|3.72471
17:42:32|3.72501
17:42:33|3.72508
17:42:34|3.72588
17:42:36|3.72541
17:42:37|3.72541
17:42:38|3.72616
17:42:38|3.72606
17:42:39|3.7258
17:42:40|3.72561
17:42:41|3.72437
17:42:43|3.725
17:42:43|3.72499
17:42:44|3.72309
17:42:45|3.72232
17:42:47|3.72397
17:42:48|3.72397
17:42:49|3.72315
17:42:50|3.72315
17:42:51|3.72315
17:42:53|3.72417
17:42:54|3.72417
17:42:55|3.72392
17:42:56|3.72392
17:42:57|3.72392
17:42:58|3.72392
17:43:00|3.72364
17:43:00|3.72367
17:43:02|3.72384
17:43:02|3.7253
17:43:03|3.7253
17:43:04|3.72589
17:43:05|3.72666
17:43:06|3.72666
17:43:07|3.72695
17:43:09|3.72546
17:43:09|3.72492
17:43:10|3.72522
17:43:11|3.72488
17:43:12|3.72567
17:43:14|3.725
17:43:15|3.7234
17:43:15|3.72257
17:43:16|3.72257
17:43:17|3.7227
17:43:18|3.72292
17:43:19|3.72297
17:43:20|3.72297
17:43:22|3.72297
17:43:23|3.7232
17:43:23|3.72375
17:43:25|3.72375
17:43:25|3.72374
17:43:26|3.72373
17:43:27|3.72318
17:43:28|3.72315
17:43:29|3.72392
17:43:31|3.72539
17:43:31|3.72472
17:43:33|3.72441
17:43:33|3.72477
17:43:34|3.72253
17:43:36|3.72306
17:43:36|3.722
17:43:37|3.72026
17:43:38|3.71981
17:43:39|3.71981
17:43:41|3.7198
17:43:41|3.71969
17:43:42|3.71926
17:43:43|3.7192
17:43:44|3.71823
17:43:45|3.71641
17:43:46|3.7168
17:43:48|3.71515
17:43:49|3.71552
17:43:50|3.71666
17:43:52|3.71907
17:43:53|3.71878
17:43:54|3.71952
17:43:55|3.72021
17:43:56|3.72021
17:43:57|3.72021
17:43:58|3.72
17:43:59|3.72098
17:44:00|3.72087
17:44:02|3.72087
17:44:02|3.72197
17:44:03|3.7214
17:44:04|3.7214
17:44:05|3.72162
17:44:07|3.71981
17:44:08|3.71981
17:44:08|3.71969
17:44:10|3.71959
17:44:10|3.71952
17:44:12|3.72164
17:44:12|3.72121
17:44:14|3.72009
17:44:15|3.71956
17:44:16|3.72107
17:44:17|3.72102
17:44:18|3.7231
17:44:18|3.72291
17:44:19|3.72337
17:44:21|3.72337
17:44:21|3.7198
17:44:23|3.7204
17:44:24|3.7204
17:44:25|3.72149
17:44:26|3.72149
17:44:27|3.72107
17:44:27|3.72091
17:44:28|3.72103
17:44:29|3.7228
17:44:30|3.7228
17:44:32|3.72185
17:44:33|3.7218
17:44:34|3.72185
17:44:35|3.7216
17:44:36|3.72184
17:44:37|3.72107
17:44:37|3.7212
17:44:38|3.7212
17:44:39|3.72185
17:44:40|3.722
17:44:41|3.72031
17:44:43|3.72043
17:44:44|3.7208
17:44:44|3.721
17:44:46|3.72147
17:44:46|3.72147
17:44:48|3.72198
17:44:50|3.72246
17:44:51|3.72246
17:44:52|3.721
17:44:53|3.72208
17:44:54|3.72173
17:44:55|3.72222
17:44:56|3.72222
17:44:56|3.72213
17:44:58|3.72222
17:44:58|3.72222
17:45:00|3.72169
17:45:00|3.722
17:45:01|3.72067
17:45:02|3.72067
17:45:03|3.72027
17:45:05|3.71931
17:45:06|3.72108
17:45:07|3.72499
17:45:08|3.7246
17:45:09|3.72437
17:45:11|3.72306
17:45:12|3.72379
17:45:12|3.7238
17:45:13|3.72399
17:45:14|3.724
17:45:15|3.72429
17:45:17|3.72402
17:45:17|3.72636
17:45:18|3.7274
17:45:20|3.72879
17:45:20|3.729
17:45:21|3.7284
17:45:23|3.7284
17:45:23|3.7364
17:45:24|3.7356
17:45:26|3.73726
17:45:26|3.73293
17:45:27|3.7332
17:45:28|3.72992
17:45:30|3.72831
17:45:30|3.7284
17:45:31|3.72876
17:45:32|3.73104
17:45:34|3.73353
17:45:34|3.73353
17:45:35|3.73526
17:45:36|3.73495
17:45:37|3.73555
17:45:38|3.73955
17:45:39|3.7401
17:45:40|3.74046
17:45:41|3.74063
17:45:43|3.74053
17:45:44|3.7414
17:45:45|3.73963
17:45:45|3.74016
17:45:46|3.74312
17:45:47|3.7468
17:45:48|3.74591
17:45:50|3.74416
17:45:52|3.74273
17:45:53|3.74085
17:45:54|3.73934
17:45:55|3.73994
17:45:56|3.73995
17:45:57|3.74016
17:45:58|3.74157
17:45:59|3.74101
17:46:00|3.744
17:46:02|3.74457
17:46:02|3.74387
17:46:03|3.74268
17:46:05|3.74041
17:46:06|3.74041
17:46:06|3.74274
17:46:08|3.74126
17:46:09|3.7407
17:46:10|3.74083
17:46:11|3.7406
17:46:12|3.74131
17:46:12|3.74268
17:46:13|3.743
17:46:14|3.743
17:46:15|3.743
17:46:16|3.74239
17:46:17|3.74324
17:46:18|3.74296
17:46:19|3.74142
17:46:20|3.74324
17:46:21|3.7422
17:46:22|3.74322
17:46:24|3.74185
17:46:24|3.743
17:46:25|3.7424
17:46:27|3.7414
17:46:27|3.73632
17:46:28|3.73691
17:46:29|3.73751
17:46:30|3.73665
17:46:31|3.73719
17:46:33|3.73823
17:46:33|3.73873
17:46:35|3.73254
17:46:35|3.73357
17:46:37|3.73223
17:46:38|3.73301
17:46:38|3.73344
17:46:40|3.7322
17:46:41|3.73251
17:46:41|3.73372
17:46:42|3.735
17:46:43|3.73581
17:46:45|3.73519
17:46:46|3.73655
17:46:46|3.73681
17:46:48|3.73837
17:46:49|3.73738
17:46:50|3.73708
17:46:52|3.73847
17:46:53|3.73847
17:46:53|3.73928
17:46:55|3.73928
17:46:56|3.73715
17:46:57|3.73637
17:46:58|3.73435
17:46:59|3.7334
17:47:00|3.7334
17:47:02|3.73284
17:47:02|3.7342
17:47:04|3.7342
17:47:04|3.7342
17:47:06|3.73427
17:47:06|3.73618
17:47:07|3.73718
17:47:09|3.7377
17:47:09|3.73903
17:47:10|3.73835
17:47:11|3.73742
17:47:13|3.73742
17:47:13|3.73836
17:47:14|3.7384
17:47:16|3.73699
17:47:17|3.736
17:47:18|3.7364
17:47:19|3.73599
17:47:20|3.736
17:47:21|3.73707
17:47:22|3.73707
17:47:23|3.73706
17:47:24|3.73519
17:47:25|3.73557
17:47:26|3.73556
17:47:27|3.73506
17:47:28|3.7355
17:47:29|3.7355
17:47:30|3.73223
17:47:31|3.736
17:47:32|3.73751
17:47:33|3.7374
17:47:34|3.7374
17:47:35|3.73841
17:47:36|3.73797
17:47:37|3.73908
17:47:38|3.73907
17:47:39|3.73908
17:47:40|3.73861
17:47:41|3.73861
17:47:42|3.73862
17:47:43|3.73908
17:47:44|3.7393
17:47:45|3.7392
17:47:47|3.73895
17:47:47|3.73869
17:47:48|3.73869
17:47:49|3.73841
17:47:50|3.73778
17:47:51|3.73811
17:47:53|3.73779
17:47:55|3.73868
17:47:55|3.73919
17:47:57|3.73902
17:47:58|3.73958
17:47:59|3.73959
17:48:01|3.73889
17:48:01|3.73889
17:48:03|3.73888
17:48:04|3.73936
17:48:05|3.7389
17:48:05|3.74115
17:48:07|3.74301
17:48:07|3.74175
17:48:08|3.74171
17:48:09|3.74171
17:48:11|3.7405
17:48:11|3.74306
17:48:12|3.74306
17:48:14|3.7426
17:48:14|3.74027
17:48:16|3.74059
17:48:17|3.7404
17:48:18|3.74136
17:48:19|3.74136
17:48:20|3.74135
17:48:21|3.74109
17:48:22|3.74044
17:48:24|3.74055
17:48:24|3.74135
17:48:25|3.74135
17:48:26|3.74157
17:48:28|3.74207
17:48:28|3.74242
17:48:29|3.74304
17:48:30|3.74304
17:48:32|3.74304
17:48:32|3.7427
17:48:33|3.74254
17:48:34|3.74214
17:48:35|3.74253
17:48:36|3.74285
17:48:37|3.74296
17:48:38|3.74261
17:48:39|3.74667
17:48:40|3.74741
17:48:41|3.74723
17:48:43|3.74538
17:48:44|3.74659
17:48:44|3.74659
17:48:45|3.74733
17:48:46|3.74584
17:48:47|3.74595
17:48:48|3.74724
17:48:49|3.74699
17:48:50|3.748
17:48:51|3.74782
17:48:53|3.74743
17:48:55|3.74827
17:48:55|3.74817
17:48:56|3.74798
17:48:58|3.74798
17:48:59|3.74825
17:49:00|3.74809
17:49:00|3.74865
17:49:02|3.74827
17:49:02|3.74898
17:49:04|3.75
17:49:05|3.75411
17:49:06|3.75632
17:49:07|3.75643
17:49:08|3.75325
17:49:09|3.75274
17:49:09|3.75209
17:49:11|3.75214
17:49:12|3.75032
17:49:12|3.75092
17:49:14|3.75077
17:49:15|3.75114
17:49:16|3.75238
17:49:17|3.75164
17:49:18|3.75164
17:49:19|3.75164
17:49:20|3.75274
17:49:21|3.75233
17:49:22|3.75399
17:49:23|3.7539
17:49:24|3.75381
17:49:25|3.75411
17:49:26|3.75411
17:49:27|3.75065
17:49:28|3.7446
17:49:29|3.74499
17:49:30|3.74222
17:49:31|3.74109
17:49:32|3.74055
17:49:33|3.73941
17:49:34|3.73817
17:49:35|3.73754
17:49:36|3.74053
17:49:37|3.73994
17:49:39|3.73941
17:49:39|3.73972
17:49:40|3.74279
17:49:41|3.74117
17:49:42|3.7431
17:49:43|3.74346
17:49:45|3.7515
17:49:45|3.75218
17:49:46|3.75018
17:49:47|3.75049
17:49:49|3.752
17:49:49|3.7505
17:49:50|3.7505
17:49:51|3.756
17:49:52|3.75546
17:49:53|3.75608
17:49:54|3.75537
17:49:56|3.75402
17:49:56|3.7542
17:49:57|3.7537
17:49:59|3.75198
17:49:59|3.74729
17:50:01|3.75113
17:50:01|3.74801
17:50:03|3.74822
17:50:03|3.74822
17:50:05|3.7482
17:50:05|3.74897
17:50:07|3.74897
17:50:08|3.75061
17:50:08|3.75062
17:50:10|3.7526
17:50:11|3.75133
17:50:11|3.75005
17:50:13|3.75061
17:50:13|3.75149
17:50:14|3.75167
17:50:15|3.75104
17:50:16|3.75039
17:50:18|3.74993
17:50:19|3.74993
17:50:19|3.74891
17:50:20|3.75021
17:50:21|3.75077
17:50:22|3.75083
17:50:23|3.75096
17:50:24|3.7515
17:50:26|3.75046
17:50:26|3.7514
17:50:27|3.74935
17:50:28|3.74979
17:50:29|3.74859
17:50:30|3.74935
17:50:31|3.74816
17:50:33|3.74901
17:50:33|3.75111
17:50:34|3.75111
17:50:35|3.7514
17:50:36|3.7514
17:50:37|3.75139
17:50:39|3.75092
17:50:39|3.74959
17:50:40|3.74959
17:50:41|3.74886
17:50:42|3.74957
17:50:43|3.74888
17:50:45|3.75017
17:50:45|3.75062
17:50:46|3.75031
17:50:47|3.74925
17:50:48|3.74925
17:50:49|3.74956
17:50:50|3.74895
17:50:51|3.74876
17:50:52|3.74847
17:50:53|3.74877
17:50:55|3.74823
17:50:57|3.74823
17:50:58|3.7442
17:50:59|3.74535
17:50:59|3.74655
17:51:02|3.74695
17:51:03|3.7468
17:51:03|3.74681
17:51:04|3.74681
17:51:06|3.74681
17:51:06|3.7482
17:51:08|3.74824
17:51:09|3.74847
17:51:10|3.74787
17:51:11|3.74783
17:51:12|3.74771
17:51:14|3.74799
17:51:15|3.74628
17:51:15|3.74628
17:51:16|3.74572
17:51:17|3.74576
17:51:18|3.745
17:51:19|3.74018
17:51:21|3.7392
17:51:22|3.7412
17:51:23|3.74004
17:51:23|3.73818
17:51:25|3.73772
17:51:26|3.73625
17:51:26|3.73998
17:51:28|3.74036
17:51:29|3.7386
17:51:29|3.73941
17:51:31|3.73941
17:51:31|3.74025
17:51:33|3.7433
17:51:34|3.74249
17:51:35|3.74249
17:51:36|3.74111
17:51:37|3.74043
17:51:38|3.74043
17:51:39|3.74039
17:51:40|3.74039
17:51:41|3.74045
17:51:42|3.74045
17:51:43|3.74045
17:51:44|3.73939
17:51:45|3.73939
17:51:46|3.73939
17:51:47|3.73937
17:51:48|3.74003
17:51:49|3.73984
17:51:50|3.74048
17:51:51|3.74048
17:51:52|3.74001
17:51:53|3.74037
17:51:54|3.74037
17:51:55|3.73901
17:51:57|3.73901
17:51:58|3.7386
17:51:59|3.73817
17:52:00|3.73817
17:52:01|3.73825
17:52:02|3.7388
17:52:03|3.73804
17:52:05|3.73742
17:52:05|3.7384
17:52:07|3.7371
17:52:07|3.7376
17:52:09|3.73775
17:52:09|3.73775
17:52:10|3.73868
17:52:11|3.73868
17:52:12|3.73875
17:52:14|3.73875
17:52:15|3.73911
17:52:16|3.73911
17:52:17|3.73946
17:52:18|3.73947
17:52:19|3.7392
17:52:21|3.73749
17:52:21|3.73753
17:52:22|3.73753
17:52:24|3.73728
17:52:25|3.73668
17:52:25|3.73668
17:52:26|3.7372
17:52:27|3.7368
17:52:28|3.73812
17:52:29|3.73791
17:52:31|3.73792
17:52:32|3.73792
17:52:32|3.73792
17:52:34|3.7384
17:52:34|3.73839
17:52:35|3.739
17:52:36|3.73934
17:52:38|3.73934
17:52:38|3.73934
17:52:39|3.73934
17:52:40|3.74237
17:52:42|3.74211
17:52:42|3.74848
17:52:44|3.74768
17:52:44|3.74767
17:52:45|3.74767
17:52:46|3.746
17:52:47|3.74767
17:52:49|3.74812
17:52:49|3.7488
17:52:50|3.74891
17:52:51|3.74767
17:52:52|3.74485
17:52:54|3.74485
17:52:55|3.74552
17:52:56|3.7458
17:52:58|3.74393
17:52:59|3.74423
17:53:00|3.74248
17:53:01|3.74303
17:53:03|3.74214
17:53:03|3.74266
17:53:05|3.74266
17:53:06|3.74332
17:53:07|3.74392
17:53:08|3.744
17:53:09|3.74402
17:53:10|3.74467
17:53:10|3.74467
17:53:12|3.74504
17:53:13|3.74504
17:53:14|3.74542
17:53:15|3.74745
17:53:16|3.74465
17:53:17|3.74332
17:53:18|3.74182
17:53:18|3.74219
17:53:20|3.74219
17:53:21|3.74439
17:53:22|3.74437
17:53:23|3.74436
17:53:24|3.74425
17:53:25|3.74426
17:53:26|3.74514
17:53:27|3.74513
17:53:28|3.74513
17:53:29|3.74496
17:53:31|3.74496
17:53:31|3.74513
17:53:32|3.74513
17:53:34|3.74513
17:53:34|3.74558
17:53:35|3.746
17:53:36|3.746
17:53:38|3.746
17:53:38|3.74589
17:53:39|3.7451
17:53:41|3.74483
17:53:42|3.746
17:53:43|3.74899
17:53:43|3.74873
17:53:44|3.74883
17:53:46|3.74883
17:53:46|3.74872
17:53:47|3.74898
17:53:48|3.74837
17:53:49|3.74898
17:53:50|3.74897
17:53:51|3.74754
17:53:52|3.74704
17:53:54|3.74656
17:53:55|3.747
17:53:56|3.74791
17:53:57|3.74835
17:53:59|3.74996
17:54:00|3.74932
17:54:02|3.74855
17:54:02|3.74835
17:54:04|3.74818
17:54:04|3.74818
17:54:05|3.74875
17:54:06|3.74612
17:54:08|3.74754
17:54:09|3.74677
17:54:09|3.74677
17:54:11|3.74677
17:54:11|3.74411
17:54:13|3.74334
17:54:13|3.74395
17:54:15|3.74408
17:54:16|3.74384
17:54:17|3.74349
17:54:18|3.7421
17:54:19|3.74197
17:54:20|3.74191
17:54:21|3.74209
17:54:22|3.74209
17:54:23|3.74208
17:54:24|3.7416
17:54:25|3.7416
17:54:26|3.74125
17:54:27|3.74165
17:54:28|3.74183
17:54:29|3.74201
17:54:30|3.74201
17:54:31|3.743
17:54:32|3.743
17:54:33|3.7433
17:54:34|3.74294
17:54:35|3.74294
17:54:36|3.74327
17:54:37|3.74393
17:54:39|3.74363
17:54:39|3.74363
17:54:41|3.74377
17:54:42|3.74394
17:54:43|3.74394
17:54:44|3.743
17:54:45|3.74368
17:54:47|3.7444
17:54:47|3.7444
17:54:48|3.74376
17:54:49|3.74376
17:54:50|3.74376
17:54:51|3.74436
17:54:52|3.74396
17:54:54|3.7446
17:54:55|3.74461
17:54:55|3.74461
17:54:57|3.74461
17:54:58|3.74441
17:55:00|3.74499
17:55:01|3.745
17:55:02|3.74559
17:55:03|3.74561
17:55:04|3.74628
17:55:06|3.74628
17:55:07|3.74628
17:55:08|3.74663
17:55:10|3.74902
17:55:10|3.7484
17:55:12|3.74827
17:55:13|3.74827
17:55:14|3.74818
17:55:15|3.74839
17:55:16|3.74838
17:55:16|3.7478
17:55:18|3.74707
17:55:19|3.74693
17:55:20|3.74693
17:55:21|3.74725
17:55:22|3.74725
17:55:23|3.74725
17:55:24|3.7474
17:55:25|3.7474
17:55:26|3.7474
17:55:27|3.74744
17:55:28|3.74628
17:55:29|3.74538
17:55:31|3.745
17:55:31|3.7452
17:55:33|3.74538
17:55:34|3.74657
17:55:35|3.74657
17:55:35|3.74689
17:55:37|3.74648
17:55:38|3.74594
17:55:39|3.74586
17:55:40|3.74559
17:55:41|3.74558
17:55:42|3.74669
17:55:43|3.74669
17:55:44|3.74669
17:55:45|3.74744
17:55:46|3.74743
17:55:47|3.74739
17:55:49|3.74744
17:55:49|3.74707
17:55:50|3.7482
17:55:51|3.74732
17:55:53|3.74696
17:55:54|3.74696
17:55:55|3.74723
17:55:56|3.74749
17:55:57|3.74738
17:55:59|3.7488
17:56:01|3.74795
17:56:02|3.74897
17:56:03|3.74737
17:56:04|3.74594
17:56:05|3.74688
17:56:06|3.74649
17:56:07|3.74613
17:56:08|3.74622
17:56:10|3.746
17:56:11|3.74344
17:56:12|3.743
17:56:13|3.7415
17:56:14|3.74197
17:56:14|3.74343
17:56:16|3.74333
17:56:16|3.74333
17:56:18|3.74142
17:56:19|3.74338
17:56:20|3.74338
17:56:21|3.74348
17:56:22|3.74336
17:56:23|3.74209
17:56:24|3.74205
17:56:25|3.74206
17:56:26|3.74206
17:56:27|3.7415
17:56:28|3.74402
17:56:29|3.74381
17:56:30|3.74333
17:56:31|3.74375
17:56:32|3.74375
17:56:33|3.7435
17:56:34|3.74182
17:56:35|3.74121
17:56:36|3.74427
17:56:37|3.74414
17:56:39|3.74414
17:56:39|3.74331
17:56:41|3.74253
17:56:41|3.74279
17:56:43|3.7428
17:56:43|3.74268
17:56:44|3.74268
17:56:46|3.74244
17:56:47|3.74244
17:56:48|3.74244
17:56:49|3.74373
17:56:49|3.74375
17:56:51|3.74419
17:56:52|3.74441
17:56:53|3.74409
17:56:54|3.7438
17:56:55|3.74359
17:56:57|3.74359
17:56:59|3.74126
17:56:59|3.74001
17:57:01|3.74052
17:57:01|3.74036
17:57:02|3.74039
17:57:03|3.74092
17:57:05|3.74004
17:57:05|3.74002
17:57:07|3.74002
17:57:08|3.74145
17:57:09|3.74028
17:57:10|3.74047
17:57:10|3.74014
17:57:11|3.74008
17:57:14|3.74
17:57:14|3.74047
17:57:16|3.74151
17:57:17|3.74167
17:57:17|3.74167
17:57:18|3.74132
17:57:20|3.7422
17:57:20|3.7422
17:57:22|3.7422
17:57:22|3.74111
17:57:23|3.74111
17:57:24|3.74111
17:57:26|3.74184
17:57:27|3.74132
17:57:28|3.7404
17:57:29|3.74041
17:57:30|3.74041
17:57:31|3.74041
17:57:33|3.74
17:57:33|3.74
17:57:34|3.74
17:57:35|3.73801
17:57:36|3.73777
17:57:37|3.73184
17:57:38|3.735
17:57:39|3.73523
17:57:40|3.73523
17:57:41|3.73523
17:57:42|3.73523
17:57:44|3.7343
17:57:44|3.73903
17:57:46|3.73512
17:57:46|3.73484
17:57:48|3.73528
17:57:49|3.73627
17:57:50|3.73694
17:57:51|3.73662
17:57:52|3.73755
17:57:53|3.73755
17:57:54|3.73755
17:57:55|3.73798
17:57:56|3.73829
17:57:57|3.7377
17:57:58|3.73677
17:57:59|3.73668
17:58:00|3.73664
17:58:02|3.73625
17:58:04|3.73705
17:58:05|3.7386
17:58:06|3.7384
17:58:08|3.73852
17:58:08|3.73919
17:58:10|3.73893
17:58:11|3.73943
17:58:12|3.73943
17:58:12|3.73873
17:58:14|3.73999
17:58:15|3.73999
17:58:15|3.73999
17:58:17|3.74083
17:58:17|3.7408
17:58:19|3.74059
17:58:20|3.74022
17:58:21|3.74241
17:58:22|3.74241
17:58:23|3.74178
17:58:24|3.74159
17:58:25|3.74047
17:58:26|3.74059
17:58:28|3.74057
17:58:29|3.74086
17:58:30|3.74199
17:58:30|3.7418
17:58:31|3.7418
17:58:32|3.74176
17:58:34|3.74136
17:58:34|3.74118
17:58:36|3.7412
17:58:37|3.74103
17:58:37|3.74048
17:58:38|3.74027
17:58:40|3.74006
17:58:41|3.74001
17:58:42|3.74
17:58:43|3.73853
17:58:44|3.73726
17:58:45|3.73726
17:58:46|3.73661
17:58:47|3.73775
17:58:48|3.73773
17:58:49|3.73861
17:58:50|3.73876
17:58:52|3.73876
17:58:53|3.73864
17:58:54|3.73864
17:58:55|3.73864
17:58:55|3.73855
17:58:57|3.73773
17:58:58|3.73503
17:58:59|3.73594
17:59:01|3.73614
17:59:02|3.73641
17:59:02|3.73646
17:59:04|3.73671
17:59:05|3.73678
17:59:06|3.73659
17:59:07|3.73701
17:59:09|3.738
17:59:09|3.73781
17:59:10|3.73781
17:59:12|3.73721
17:59:12|3.73706
17:59:14|3.73706
17:59:15|3.73706
17:59:16|3.73695
17:59:17|3.73696
17:59:17|3.73656
17:59:19|3.73656
17:59:20|3.73656
17:59:21|3.73768
17:59:22|3.73824
17:59:23|3.73824
17:59:24|3.73824
17:59:25|3.7384
17:59:26|3.73878
17:59:27|3.73954
17:59:28|3.7389
17:59:29|3.7391
17:59:30|3.7391
17:59:31|3.73961
17:59:32|3.73961
17:59:33|3.74045
17:59:34|3.7412
17:59:36|3.74072
17:59:37|3.74005
17:59:37|3.74045
17:59:38|3.74168
17:59:39|3.74121
17:59:40|3.74133
17:59:41|3.74133
17:59:43|3.74133
17:59:44|3.74088
17:59:45|3.7412
17:59:46|3.74128
17:59:47|3.74219
17:59:48|3.74316
17:59:49|3.74478
17:59:50|3.74477
17:59:51|3.74477
17:59:52|3.744
17:59:53|3.744
17:59:54|3.74569
17:59:55|3.74569
17:59:56|3.74583
17:59:57|3.74586
17:59:58|3.74586
17:59:59|3.74781
18:00:00|3.74672
18:00:01|3.746
18:00:02|3.74583
18:00:03|3.74349
18:00:04|3.74289
18:00:06|3.74471
18:00:07|3.74479
18:00:08|3.74276
18:00:09|3.74101
18:00:10|3.74955
18:00:12|3.74999
18:00:12|3.75074
18:00:14|3.75163
18:00:15|3.75171
18:00:16|3.75187
18:00:17|3.75142
18:00:18|3.74978
18:00:19|3.7492
18:00:20|3.74904
18:00:21|3.74867
18:00:22|3.74745
18:00:23|3.74901
18:00:24|3.7488
18:00:26|3.74867
18:00:26|3.74683
18:00:28|3.74536
18:00:29|3.74535
18:00:30|3.741
18:00:31|3.7386
18:00:32|3.73845
18:00:33|3.73845
18:00:34|3.73845
18:00:35|3.73856
18:00:36|3.73855
18:00:37|3.74087
18:00:38|3.74107
18:00:39|3.74156
18:00:40|3.74195
18:00:42|3.74188
18:00:42|3.74263
18:00:44|3.73797
18:00:45|3.73898
18:00:46|3.73903
18:00:46|3.73868
18:00:48|3.73831
18:00:48|3.73794
18:00:49|3.73794
18:00:50|3.73751
18:00:51|3.73757
18:00:53|3.73822
18:00:54|3.73811
18:00:55|3.73811
18:00:56|3.7384
18:00:57|3.7384
18:00:58|3.73641
18:00:59|3.73754
18:01:00|3.73681
18:01:01|3.73692
18:01:02|3.7372
18:01:04|3.73888
18:01:05|3.73888
18:01:06|3.73888
18:01:07|3.73999
18:01:14|3.73829
18:01:14|3.73881
18:01:16|3.73932
18:01:17|3.73905
18:01:18|3.73862
18:01:19|3.7426
18:01:20|3.74228
18:01:20|3.74251
18:01:21|3.74251
18:01:23|3.74251
18:01:24|3.74251
18:01:25|3.74105
18:01:26|3.7397
18:01:27|3.73974
18:01:28|3.73966
18:01:29|3.73781
18:01:30|3.73899
18:01:32|3.73935
18:01:32|3.74001
18:01:34|3.73811
18:01:35|3.73811
18:01:35|3.73779
18:01:37|3.7374
18:01:37|3.7374
18:01:38|3.7374
18:01:40|3.7374
18:01:41|3.7374
18:01:42|3.7374
18:01:42|3.7389
18:01:44|3.73821
18:01:45|3.7383
18:01:46|3.73887
18:01:46|3.73898
18:01:48|3.73898
18:01:49|3.73898
18:01:50|3.74124
18:01:51|3.74076
18:01:52|3.73925
18:01:52|3.74
18:01:53|3.74022
18:01:54|3.74021
18:01:56|3.73976
18:01:56|3.74159
18:01:58|3.7408
18:01:58|3.74039
18:02:00|3.74039
18:02:01|3.74021
18:02:02|3.73861
18:02:03|3.73958
18:02:05|3.73985
18:02:05|3.73985
18:02:07|3.73885
18:02:08|3.73885
18:02:09|3.73824
18:02:10|3.73742
18:02:11|3.73742
18:02:12|3.73742
18:02:13|3.73501
18:02:14|3.73669
18:02:15|3.73905
18:02:16|3.73971
18:02:17|3.7393
18:02:18|3.738
18:02:19|3.73594
18:02:20|3.736
18:02:21|3.736
18:02:22|3.73732
18:02:24|3.73732
18:02:24|3.7366
18:02:26|3.73703
18:02:27|3.73708
18:02:28|3.73682
18:02:28|3.73695
18:02:30|3.73561
18:02:31|3.73752
18:02:31|3.73813
18:02:32|3.73884
18:02:34|3.7382
18:02:34|3.73689
18:02:35|3.7373
18:02:37|3.7373
18:02:37|3.7379
18:02:39|3.73785
18:02:39|3.734
18:02:41|3.734
18:02:42|3.734
18:02:42|3.73399
18:02:43|3.7378
18:02:44|3.7382
18:02:46|3.7378
18:02:46|3.73674
18:02:47|3.73819
18:02:49|3.7382
18:02:50|3.7378
18:02:51|3.73787
18:02:52|3.73818
18:02:53|3.73802
18:02:54|3.73786
18:02:55|3.73786
18:02:57|3.73758
18:02:57|3.7382
18:02:59|3.73733
18:02:59|3.73736
18:03:01|3.7364
18:03:02|3.73639
18:03:03|3.73505
18:03:04|3.73498
18:03:05|3.7348
18:03:06|3.7348
18:03:07|3.734
18:03:08|3.73475
18:03:09|3.73374
18:03:10|3.73374
18:03:11|3.73379
18:03:13|3.73323
18:03:14|3.73319
18:03:15|3.73319
18:03:16|3.73296
18:03:17|3.727
18:03:18|3.72719
18:03:19|3.72091
18:03:20|3.72214
18:03:21|3.7236
18:03:22|3.7258
18:03:24|3.72561
18:03:25|3.7256
18:03:25|3.72582
18:03:26|3.72685
18:03:28|3.72592
18:03:28|3.7256
18:03:30|3.72532
18:03:31|3.72439
18:03:32|3.72408
18:03:33|3.72371
18:03:34|3.72372
18:03:35|3.7258
18:03:36|3.72793
18:03:37|3.72719
18:03:38|3.72794
18:03:39|3.7296
18:03:40|3.72868
18:03:42|3.7277
18:03:43|3.7277
18:03:44|3.72661
18:03:45|3.72661
18:03:47|3.72605
18:03:47|3.72794
18:03:50|3.72881
18:03:51|3.7288
18:03:52|3.72865
18:03:53|3.72862
18:03:54|3.72956
18:03:55|3.72863
18:03:56|3.7278
18:03:58|3.72683
18:03:59|3.72958
18:04:00|3.73139
18:04:02|3.72941
18:04:03|3.73158
18:04:04|3.73158
18:04:05|3.72887
18:04:06|3.72855
18:04:07|3.72896
18:04:10|3.72974
18:04:10|3.72868
18:04:12|3.72868
18:04:13|3.72647
18:04:14|3.72576
18:04:14|3.72697
18:04:16|3.72677
18:04:17|3.72628
18:04:17|3.7263
18:04:18|3.726
18:04:19|3.72638
18:04:20|3.72685
18:04:21|3.72424
18:04:23|3.72521
18:04:23|3.72521
18:04:25|3.725
18:04:25|3.72677
18:04:27|3.72677
18:04:27|3.72677
18:04:29|3.72981
18:04:29|3.72876
18:04:30|3.72693
18:04:31|3.7276
18:04:33|3.72989
18:04:34|3.72943
18:04:34|3.72903
18:04:36|3.7296
18:04:37|3.72869
18:04:38|3.72915
18:04:39|3.72899
18:04:40|3.72919
18:04:41|3.72988
18:04:42|3.7294
18:04:43|3.7294
18:04:44|3.72967
18:04:45|3.72967
18:04:46|3.73
18:04:48|3.73159
18:04:49|3.73005
18:04:50|3.73005
18:04:50|3.72868
18:04:52|3.72885
18:04:52|3.73
18:04:54|3.73123
18:04:55|3.73123
18:04:56|3.73298
18:04:57|3.73329
18:04:58|3.73221
18:04:59|3.73222
18:05:00|3.73053
18:05:01|3.73166
18:05:03|3.73034
18:05:04|3.73212
18:05:05|3.73096
18:05:07|3.72944
18:05:08|3.73029
18:05:09|3.73096
18:05:10|3.73045
18:05:11|3.73045
18:05:11|3.73045
18:05:12|3.72661
18:05:13|3.72755
18:05:15|3.72812
18:05:16|3.7256
18:05:17|3.7256
18:05:18|3.72683
18:05:19|3.72725
18:05:21|3.72824
18:05:21|3.72861
18:05:23|3.72688
18:05:24|3.7269
18:05:25|3.7282
18:05:26|3.72867
18:05:27|3.72893
18:05:28|3.72952
18:05:29|3.72886
18:05:29|3.72811
18:05:31|3.72759
18:05:32|3.72759
18:05:33|3.72759
18:05:33|3.72597
18:05:34|3.72454
18:05:36|3.72455
18:05:37|3.72455
18:05:38|3.72455
18:05:39|3.72378
18:05:40|3.72351
18:05:41|3.72316
18:05:42|3.72494
18:05:43|3.7252
18:05:44|3.7278
18:05:45|3.73029
18:05:46|3.73034
18:05:48|3.73138
18:05:49|3.73219
18:05:50|3.72955
18:05:50|3.72897
18:05:51|3.7296
18:05:52|3.7296
18:05:54|3.72945
18:05:56|3.72935
18:05:57|3.72898
18:05:58|3.7296
18:05:59|3.7296
18:06:01|3.7296
18:06:01|3.72944
18:06:02|3.72944
18:06:03|3.72621
18:06:04|3.72769
18:06:06|3.72765
18:06:07|3.7269
18:06:07|3.72674
18:06:09|3.72677
18:06:09|3.72647
18:06:10|3.72638
18:06:11|3.72637
18:06:13|3.72637
18:06:14|3.72637
18:06:15|3.72548
18:06:16|3.72548
18:06:18|3.72548
18:06:19|3.7256
18:06:20|3.72205
18:06:21|3.72307
18:06:22|3.72321
18:06:23|3.72321
18:06:24|3.72321
18:06:25|3.72401
18:06:26|3.72444
18:06:27|3.72446
18:06:28|3.723
18:06:29|3.7226
18:06:30|3.72316
18:06:31|3.72243
18:06:32|3.7225
18:06:33|3.72261
18:06:34|3.72273
18:06:35|3.72317
18:06:36|3.72319
18:06:37|3.7232
18:06:38|3.72077
18:06:39|3.72243
18:06:40|3.721
18:06:41|3.72161
18:06:42|3.72161
18:06:43|3.72094
18:06:44|3.72094
18:06:45|3.72243
18:06:46|3.71949
18:06:47|3.71995
18:06:48|3.72573
18:06:49|3.72646
18:06:50|3.7224
18:06:51|3.72473
18:06:52|3.72473
18:06:53|3.723
18:06:54|3.72386
18:06:56|3.72562
18:06:56|3.72561
18:06:59|3.72526
18:07:00|3.72536
18:07:01|3.7244
18:07:02|3.72428
18:07:02|3.72499
18:07:04|3.72562
18:07:04|3.72765
18:07:05|3.72721
18:07:07|3.72858
18:07:07|3.72781
18:07:08|3.7284
18:07:09|3.72861
18:07:11|3.72859
18:07:11|3.7283
18:07:13|3.72817
18:07:14|3.7285
18:07:15|3.7279
18:07:16|3.72784
18:07:17|3.7272
18:07:18|3.72659
18:07:19|3.72638
18:07:20|3.72588
18:07:21|3.72448
18:07:22|3.72276
18:07:23|3.72436
18:07:24|3.72658
18:07:25|3.72631
18:07:26|3.7258
18:07:27|3.72435
18:07:28|3.72436
18:07:29|3.72218
18:07:30|3.72218
18:07:31|3.72177
18:07:32|3.72186
18:07:33|3.72186
18:07:34|3.72186
18:07:35|3.72132
18:07:36|3.72218
18:07:37|3.72266
18:07:38|3.7226
18:07:39|3.72305
18:07:40|3.72306
18:07:41|3.72305
18:07:42|3.72305
18:07:43|3.72305
18:07:44|3.72301
18:07:45|3.72281
18:07:46|3.7202
18:07:47|3.7202
18:07:48|3.72052
18:07:49|3.72053
18:07:50|3.722
18:07:51|3.72241
18:07:52|3.72294
18:07:53|3.72092
18:07:54|3.7196
18:07:56|3.72176
18:07:56|3.71923
18:07:58|3.71962
18:07:58|3.72051
18:08:00|3.72029
18:08:01|3.72216
18:08:02|3.72091
18:08:03|3.7222
18:08:03|3.7222
18:08:05|3.71991
18:08:07|3.71978
18:08:08|3.71836
18:08:10|3.71697
18:08:11|3.71709
18:08:12|3.7148
18:08:13|3.7164
18:08:14|3.71642
18:08:15|3.71536
18:08:15|3.71397
18:08:16|3.71241
18:08:17|3.7114
18:08:19|3.71042
18:08:20|3.71027
18:08:21|3.70926
18:08:22|3.70668
18:08:23|3.70828
18:08:24|3.70733
18:08:24|3.70838
18:08:26|3.70814
18:08:27|3.70871
18:08:28|3.707
18:08:29|3.70739
18:08:29|3.70668
18:08:31|3.707
18:08:32|3.705
18:08:33|3.70637
18:08:34|3.70661
18:08:35|3.70661
18:08:36|3.70542
18:08:37|3.70711
18:08:38|3.7052
18:08:39|3.70611
18:08:40|3.70567
18:08:41|3.7053
18:08:42|3.7098
18:08:43|3.71041
18:08:44|3.70893
18:08:45|3.70754
18:08:46|3.70948
18:08:47|3.7109
18:08:48|3.71098
18:08:49|3.7122
18:08:50|3.7124
18:08:51|3.7151
18:08:52|3.71732
18:08:53|3.71668
18:08:54|3.71192
18:08:55|3.71219
18:08:56|3.71005
18:08:58|3.7103
18:08:58|3.7103
18:08:59|3.71062
18:09:00|3.71062
18:09:01|3.71196
18:09:02|3.71261
18:09:04|3.71087
18:09:05|3.70888
18:09:05|3.71029
18:09:07|3.70985
18:09:08|3.70985
18:09:09|3.7092
18:09:10|3.70857
18:09:11|3.70769
18:09:12|3.70782
18:09:13|3.70862
18:09:14|3.70869
18:09:15|3.70864
18:09:17|3.70962
18:09:17|3.70857
18:09:18|3.70663
18:09:19|3.70733
18:09:20|3.70733
18:09:21|3.70783
18:09:22|3.70756
18:09:23|3.70732
18:09:24|3.70806
18:09:25|3.70806
18:09:27|3.70858
18:09:27|3.70864
18:09:28|3.70985
18:09:30|3.71062
18:09:30|3.70761
18:09:31|3.7096
18:09:33|3.7098
18:09:33|3.70812
18:09:34|3.70743
18:09:35|3.70839
18:09:37|3.70839
18:09:37|3.70841
18:09:38|3.70841
18:09:40|3.70747
18:09:40|3.70744
18:09:41|3.70732
18:09:42|3.707
18:09:43|3.7074
18:09:44|3.70696
18:09:45|3.70766
18:09:46|3.70766
18:09:47|3.70756
18:09:48|3.70696
18:09:50|3.70705
18:09:50|3.70705
18:09:51|3.70791
18:09:52|3.70798
18:09:53|3.70844
18:09:55|3.70705
18:09:56|3.70705
18:09:57|3.70814
18:09:59|3.70813
18:10:00|3.70814
18:10:01|3.70843
18:10:02|3.70843
18:10:03|3.71188
18:10:05|3.71355
18:10:06|3.7118
18:10:06|3.7118
18:10:08|3.71044
18:10:09|3.70686
18:10:10|3.70686
18:10:11|3.7065
18:10:11|3.70689
18:10:13|3.706
18:10:14|3.70589
18:10:15|3.70612
18:10:16|3.707
18:10:17|3.70686
18:10:18|3.70613
18:10:19|3.70613
18:10:20|3.70609
18:10:21|3.70628
18:10:22|3.706
18:10:23|3.70622
18:10:24|3.70622
18:10:25|3.70622
18:10:26|3.70688
18:10:27|3.70689
18:10:29|3.70576
18:10:30|3.70568
18:10:30|3.70467
18:10:31|3.70436
18:10:32|3.70436
18:10:34|3.70435
18:10:34|3.70654
18:10:36|3.70629
18:10:37|3.70734
18:10:38|3.70795
18:10:38|3.70808
18:10:40|3.70808
18:10:40|3.70951
18:10:41|3.7104
18:10:43|3.7091
18:10:43|3.71001
18:10:45|3.71142
18:10:45|3.71139
18:10:46|3.70996
18:10:47|3.7098
18:10:49|3.7098
18:10:49|3.7098
18:10:51|3.7088
18:10:51|3.70819
18:10:52|3.70819
18:10:53|3.7086
18:10:54|3.70812
18:10:55|3.70771
18:10:57|3.7082
18:10:57|3.70955
18:10:59|3.7088
18:11:01|3.70887
18:11:03|3.70824
18:11:03|3.7095
18:11:04|3.70939
18:11:06|3.7088
18:11:08|3.7082
18:11:08|3.70208
18:11:09|3.70267
18:11:11|3.7024
18:11:12|3.70355
18:11:14|3.70328
18:11:15|3.70346
18:11:16|3.70477
18:11:17|3.70408
18:11:19|3.70305
18:11:19|3.705
18:11:21|3.70447
18:11:22|3.70452
18:11:23|3.70494
18:11:23|3.70575
18:11:25|3.7066
18:11:26|3.7063
18:11:26|3.706
18:11:28|3.70719
18:11:28|3.7068
18:11:29|3.70634
18:11:31|3.70634
18:11:32|3.70678
18:11:33|3.70717
18:11:33|3.70717
18:11:34|3.70717
18:11:35|3.70547
18:11:37|3.70539
18:11:38|3.70556
18:11:38|3.7054
18:11:40|3.70539
18:11:41|3.70578
18:11:41|3.706
18:11:43|3.70611
18:11:44|3.70659
18:11:45|3.70639
18:11:46|3.70639
18:11:46|3.70618
18:11:48|3.70733
18:11:49|3.70705
18:11:50|3.70705
18:11:51|3.70599
18:11:52|3.70599
18:11:54|3.7063
18:11:54|3.70597
18:11:55|3.70539
18:11:56|3.70539
18:11:58|3.70416
18:11:58|3.70408
18:12:00|3.70372
18:12:01|3.70417
18:12:01|3.704
18:12:03|3.70441
18:12:04|3.7051
18:12:06|3.70453
18:12:06|3.70255
18:12:08|3.70395
18:12:09|3.7036
18:12:10|3.703
18:12:11|3.704
18:12:11|3.70236
18:12:13|3.70296
18:12:14|3.7052
18:12:14|3.70547
18:12:16|3.70556
18:12:17|3.70537
18:12:18|3.70396
18:12:19|3.70316
18:12:20|3.70315
18:12:21|3.70365
18:12:22|3.70241
18:12:23|3.70213
18:12:24|3.70249
18:12:25|3.70484
18:12:26|3.70485
18:12:27|3.70485
18:12:28|3.70568
18:12:29|3.70599
18:12:30|3.70704
18:12:31|3.70736
18:12:32|3.70766
18:12:33|3.70766
18:12:34|3.70781
18:12:35|3.70794
18:12:36|3.70883
18:12:37|3.70883
18:12:38|3.70884
18:12:39|3.70813
18:12:40|3.70861
18:12:41|3.70704
18:12:42|3.70623
18:12:43|3.70623
18:12:45|3.70952
18:12:45|3.70886
18:12:46|3.70999
18:12:47|3.71113
18:12:49|3.71337
18:12:50|3.71349
18:12:50|3.71374
18:12:51|3.71346
18:12:52|3.713
18:12:53|3.71431
18:12:55|3.71475
18:12:56|3.7156
18:12:57|3.71797
18:12:59|3.71997
18:12:59|3.71997
18:13:01|3.72217
18:13:02|3.725
18:13:04|3.725
18:13:06|3.724
18:13:07|3.72429
18:13:07|3.72429
18:13:09|3.72391
18:13:10|3.72155
18:13:11|3.72359
18:13:11|3.72193
18:13:13|3.72279
18:13:14|3.72279
18:13:15|3.72279
18:13:16|3.72291
18:13:17|3.72352
18:13:18|3.72373
18:13:19|3.723
18:13:20|3.72257
18:13:22|3.72303
18:13:22|3.72334
18:13:23|3.72323
18:13:25|3.7235
18:13:25|3.72481
18:13:26|3.72442
18:13:27|3.72604
18:13:28|3.72318
18:13:29|3.72313
18:13:31|3.72296
18:13:32|3.72309
18:13:32|3.72147
18:13:34|3.7208
18:13:34|3.72014
18:13:36|3.72028
18:13:37|3.71936
18:13:37|3.7194
18:13:38|3.7194
18:13:39|3.71998
18:13:40|3.71998
18:13:42|3.72114
18:13:42|3.72113
18:13:44|3.72069
18:13:45|3.72069
18:13:45|3.72219
18:13:46|3.72219
18:13:47|3.72299
18:13:48|3.72251
18:13:49|3.72178
18:13:51|3.72178
18:13:51|3.72276
18:13:53|3.72276
18:13:53|3.72086
18:13:54|3.72257
18:13:56|3.72254
18:13:56|3.72257
18:13:58|3.72256
18:13:58|3.7224
18:14:00|3.7224
18:14:01|3.7224
18:14:02|3.72221
18:14:03|3.72147
18:14:04|3.72147
18:14:05|3.72248
18:14:06|3.72313
18:14:07|3.723
18:14:07|3.723
18:14:09|3.72261
18:14:10|3.72212
18:14:12|3.72212
18:14:13|3.72212
18:14:14|3.72212
18:14:14|3.72032
18:14:15|3.7183
18:14:17|3.7183
18:14:18|3.71447
18:14:18|3.71614
18:14:19|3.71553
18:14:20|3.71553
18:14:21|3.7142
18:14:23|3.7142
18:14:24|3.71326
18:14:24|3.71351
18:14:26|3.71396
18:14:26|3.71407
18:14:27|3.71456
18:14:28|3.7148
18:14:29|3.7148
18:14:31|3.71263
18:14:32|3.71259
18:14:33|3.71259
18:14:34|3.71429
18:14:35|3.7122
18:14:36|3.71054
18:14:37|3.71054
18:14:38|3.71089
18:14:39|3.70911
18:14:41|3.71012
18:14:41|3.71012
18:14:42|3.71012
18:14:43|3.71244
18:14:44|3.71102
18:14:45|3.71123
18:14:46|3.71204
18:14:47|3.71204
18:14:48|3.71178
18:14:49|3.71242
18:14:50|3.71242
18:14:51|3.71179
18:14:52|3.7116
18:14:53|3.71244
18:14:54|3.71203
18:14:55|3.71246
18:14:56|3.71232
18:14:57|3.71181
18:14:59|3.71246
18:14:59|3.71242
18:15:00|3.71246
18:15:01|3.71583
18:15:02|3.7154
18:15:03|3.7154
18:15:05|3.71629
18:15:06|3.71582
18:15:07|3.71084
18:15:08|3.71113
18:15:09|3.71181
18:15:10|3.71006
18:15:11|3.711
18:15:12|3.71137
18:15:13|3.71137
18:15:14|3.70988
18:15:15|3.71008
18:15:16|3.70981
18:15:18|3.70921
18:15:19|3.70924
18:15:19|3.70981
18:15:20|3.70861
18:15:22|3.70841
18:15:22|3.70968
18:15:24|3.70953
18:15:24|3.70953
18:15:26|3.71054
18:15:26|3.71054
18:15:27|3.71054
18:15:29|3.71054
18:15:29|3.71152
18:15:31|3.71087
18:15:32|3.71107
18:15:33|3.71107
18:15:34|3.71049
18:15:35|3.70926
18:15:36|3.70815
18:15:37|3.70828
18:15:38|3.70777
18:15:40|3.7082
18:15:40|3.70797
18:15:41|3.70777
18:15:43|3.70777
18:15:43|3.70777
18:15:44|3.70777
18:15:45|3.70777
18:15:46|3.70778
18:15:48|3.70777
18:15:48|3.70777
18:15:49|3.70777
18:15:50|3.70777
18:15:52|3.70777
18:15:52|3.70778
18:15:53|3.70778
18:15:54|3.70826
18:15:56|3.70827
18:15:56|3.70827
18:15:58|3.70827
18:15:59|3.71117
18:15:59|3.71175
18:16:01|3.71175
18:16:02|3.71092
18:16:02|3.71189
18:16:04|3.71204
18:16:05|3.71274
18:16:07|3.71228
18:16:07|3.71245
18:16:08|3.71219
18:16:09|3.71073
18:16:11|3.71059
18:16:12|3.71059
18:16:13|3.71066
18:16:14|3.71066
18:16:15|3.71009
18:16:16|3.71033
18:16:17|3.71052
18:16:18|3.71032
18:16:19|3.70902
18:16:20|3.70777
18:16:21|3.70856
18:16:22|3.708
18:16:24|3.70856
18:16:25|3.71003
18:16:25|3.7096
18:16:26|3.70986
18:16:27|3.70986
18:16:28|3.71132
18:16:29|3.71249
18:16:30|3.7142
18:16:31|3.7142
18:16:33|3.71341
18:16:33|3.71438
18:16:34|3.71438
18:16:35|3.71365
18:16:36|3.71365
18:16:37|3.7134
18:16:38|3.7134
18:16:39|3.71258
18:16:41|3.71263
18:16:41|3.7134
18:16:42|3.71321
18:16:43|3.7134
18:16:44|3.71599
18:16:45|3.71638
18:16:46|3.71781
18:16:47|3.71855
18:16:48|3.7182
18:16:49|3.71919
18:16:51|3.7193
18:16:51|3.7193
18:16:52|3.7193
18:16:54|3.7198
18:16:54|3.71999
18:16:55|3.7209
18:16:56|3.7209
18:16:58|3.72114
18:16:59|3.72296
18:16:59|3.72176
18:17:00|3.72119
18:17:02|3.72119
18:17:03|3.7206
18:17:04|3.72117
18:17:06|3.71999
18:17:07|3.72071
18:17:07|3.72071
18:17:09|3.72186
18:17:10|3.7263
18:17:10|3.7264
18:17:13|3.72773
18:17:13|3.72694
18:17:15|3.72876
18:17:16|3.72874
18:17:17|3.72914
18:17:19|3.72914
18:17:19|3.72804
18:17:21|3.72812
18:17:21|3.72527
18:17:22|3.72443
18:17:24|3.726
18:17:25|3.726
18:17:26|3.72595
18:17:27|3.72595
18:17:27|3.72779
18:17:29|3.72804
18:17:29|3.72788
18:17:30|3.7266
18:17:32|3.7266
18:17:32|3.7266
18:17:34|3.72604
18:17:34|3.72698
18:17:35|3.72685
18:17:36|3.72559
18:17:38|3.72684
18:17:38|3.72709
18:17:39|3.72674
18:17:41|3.72836
18:17:42|3.72836
18:17:42|3.73061
18:17:44|3.73041
18:17:45|3.729
18:17:46|3.72742
18:17:47|3.72783
18:17:48|3.72904
18:17:49|3.73124
18:17:51|3.73124
18:17:52|3.73147
18:17:52|3.73054
18:17:53|3.72856
18:17:54|3.72856
18:17:55|3.72689
18:17:56|3.72689
18:17:58|3.7261
18:17:58|3.72569
18:17:59|3.72623
18:18:01|3.72589
18:18:01|3.72559
18:18:02|3.72473
18:18:03|3.72473
18:18:04|3.72445
18:18:05|3.72411
18:18:07|3.72382
18:18:08|3.72355
18:18:09|3.72337
18:18:10|3.72323
18:18:11|3.72286
18:18:12|3.72286
18:18:13|3.72272
18:18:14|3.72269
18:18:15|3.7206
18:18:16|3.72219
18:18:17|3.72284
18:18:18|3.7223
18:18:19|3.7223
18:18:20|3.72218
18:18:21|3.72026
18:18:22|3.72013
18:18:23|3.72058
18:18:25|3.72014
18:18:25|3.72062
18:18:27|3.72039
18:18:28|3.71868
18:18:28|3.71752
18:18:29|3.71893
18:18:31|3.71879
18:18:31|3.71849
18:18:33|3.71849
18:18:33|3.71845
18:18:35|3.71951
18:18:36|3.72649
18:18:37|3.72592
18:18:37|3.72592
18:18:38|3.72591
18:18:39|3.72593
18:18:41|3.72574
18:18:41|3.72493
18:18:42|3.72494
18:18:44|3.72484
18:18:45|3.7237
18:18:45|3.72353
18:18:47|3.72372
18:18:47|3.72336
18:18:48|3.72336
18:18:50|3.72336
18:18:50|3.72306
18:18:52|3.72327
18:18:53|3.7235
18:18:54|3.72337
18:18:55|3.72259
18:18:56|3.72259
18:18:56|3.7226
18:18:57|3.72179
18:18:59|3.72179
18:19:00|3.72179
18:19:01|3.72293
18:19:02|3.72281
18:19:03|3.72256
18:19:04|3.72256
18:19:05|3.72415
18:19:06|3.7249
18:19:08|3.72591
18:19:09|3.72407
18:19:10|3.72407
18:19:11|3.72406
18:19:12|3.72406
18:19:13|3.72284
18:19:14|3.72284
18:19:15|3.72284
18:19:16|3.72391
18:19:17|3.72173
18:19:18|3.72081
18:19:19|3.72096
18:19:20|3.72314
18:19:22|3.72176
18:19:22|3.72216
18:19:23|3.72232
18:19:24|3.72232
18:19:25|3.72209
18:19:26|3.72209
18:19:27|3.72242
18:19:28|3.72281
18:19:29|3.72303
18:19:30|3.7228
18:19:31|3.7228
18:19:32|3.72291
18:19:33|3.72196
18:19:35|3.72236
18:19:36|3.72236
18:19:36|3.72148
18:19:37|3.72148
18:19:38|3.72148
18:19:39|3.72148
18:19:41|3.72124
18:19:41|3.72146
18:19:42|3.7213
18:19:43|3.721
18:19:44|3.72127
18:19:46|3.7219
18:19:47|3.7219
18:19:47|3.7219
18:19:49|3.72339
18:19:49|3.72221
18:19:50|3.72257
18:19:52|3.72167
18:19:52|3.72167
18:19:54|3.72145
18:19:55|3.72146
18:19:57|3.72145
18:19:58|3.72145
18:19:58|3.71974
18:20:00|3.71914
18:20:01|3.71906
18:20:02|3.71873
18:20:04|3.71871
18:20:05|3.71856
18:20:07|3.71857
18:20:08|3.71817
18:20:10|3.71754
18:20:11|3.71591
18:20:12|3.71278
18:20:13|3.7134
18:20:14|3.7134
18:20:15|3.71532
18:20:17|3.71532
18:20:18|3.71649
18:20:19|3.7152
18:20:19|3.7152
18:20:20|3.71486
18:20:21|3.71673
18:20:22|3.71548
18:20:23|3.71543
18:20:25|3.71477
18:20:26|3.71477
18:20:27|3.71466
18:20:28|3.71471
18:20:29|3.71489
18:20:30|3.71489
18:20:30|3.71636
18:20:32|3.71672
18:20:33|3.71672
18:20:34|3.71672
18:20:35|3.71672
18:20:36|3.7162
18:20:37|3.716
18:20:39|3.7158
18:20:40|3.71362
18:20:40|3.71392
18:20:41|3.71364
18:20:42|3.71409
18:20:43|3.71409
18:20:45|3.71321
18:20:46|3.7136
18:20:47|3.71441
18:20:48|3.71441
18:20:49|3.71444
18:20:50|3.71378
18:20:51|3.71208
18:20:52|3.71208
18:20:53|3.71192
18:20:54|3.71209
18:20:55|3.71186
18:20:56|3.71151
18:20:57|3.71161
18:20:58|3.71281
18:20:59|3.71291
18:21:00|3.7126
18:21:01|3.71206
18:21:02|3.71118
18:21:03|3.71118
18:21:05|3.71075
18:21:06|3.71032
18:21:07|3.71061
18:21:09|3.71238
18:21:10|3.71185
18:21:11|3.71009
18:21:12|3.71048
18:21:13|3.71
18:21:15|3.71003
18:21:16|3.71
18:21:16|3.71003
18:21:18|3.71003
18:21:19|3.70903
18:21:20|3.71004
18:21:20|3.70986
18:21:21|3.70954
18:21:23|3.70978
18:21:23|3.71
18:21:24|3.70903
18:21:25|3.70962
18:21:27|3.70962
18:21:27|3.70981
18:21:29|3.7094
18:21:29|3.71118
18:21:31|3.71116
18:21:32|3.71127
18:21:32|3.71115
18:21:34|3.71115
18:21:35|3.71115
18:21:36|3.71089
18:21:37|3.71001
18:21:38|3.70927
18:21:39|3.71038
18:21:40|3.71265
18:21:41|3.7121
18:21:42|3.71159
18:21:43|3.71149
18:21:44|3.71149
18:21:45|3.70957
18:21:46|3.70969
18:21:47|3.71041
18:21:48|3.71068
18:21:49|3.71054
18:21:50|3.70937
18:21:51|3.70937
18:21:52|3.70927
18:21:53|3.70904
18:21:54|3.70903
18:21:55|3.70857
18:21:57|3.70904
18:21:57|3.71089
18:21:58|3.71089
18:21:59|3.71061
18:22:01|3.71061
18:22:02|3.712
18:22:02|3.71301
18:22:03|3.71364
18:22:04|3.71422
18:22:05|3.71422
18:22:07|3.71422
18:22:08|3.71503
18:22:08|3.71561
18:22:09|3.71516
18:22:10|3.71503
18:22:12|3.71439
18:22:13|3.71439
18:22:14|3.71439
18:22:15|3.71419
18:22:16|3.71415
18:22:16|3.71393
18:22:18|3.71193
18:22:19|3.71302
18:22:20|3.71302
18:22:21|3.71305
18:22:22|3.71308
18:22:24|3.71308
18:22:25|3.71227
18:22:26|3.7126
18:22:27|3.7126
18:22:28|3.71278
18:22:29|3.70844
18:22:30|3.7063
18:22:31|3.70719
18:22:32|3.70718
18:22:34|3.70745
18:22:35|3.70749
18:22:37|3.70748
18:22:38|3.70716
18:22:39|3.70914
18:22:40|3.70986
18:22:41|3.70986
18:22:41|3.70986
18:22:42|3.71049
18:22:44|3.71049
18:22:45|3.70973
18:22:45|3.70973
18:22:47|3.70853
18:22:48|3.709
18:22:48|3.7094
18:22:50|3.70833
18:22:51|3.70833
18:22:52|3.70833
18:22:53|3.70639
18:22:54|3.70656
18:22:55|3.70707
18:22:56|3.7067
18:22:58|3.70646
18:22:58|3.70702
18:22:59|3.70729
18:23:01|3.70781
18:23:01|3.70822
18:23:02|3.70795
18:23:03|3.7078
18:23:05|3.70813
18:23:05|3.71092
18:23:06|3.71228
18:23:08|3.71372
18:23:09|3.71321
18:23:11|3.70969
18:23:12|3.70969
18:23:13|3.708
18:23:14|3.70724
18:23:15|3.71257
18:23:16|3.71049
18:23:17|3.71001
18:23:18|3.70929
18:23:19|3.70929
18:23:20|3.70941
18:23:22|3.70937
18:23:22|3.70859
18:23:24|3.70853
18:23:25|3.70853
18:23:26|3.70846
18:23:27|3.708
18:23:28|3.70799
18:23:30|3.7078
18:23:30|3.7094
18:23:31|3.7094
18:23:33|3.7094
18:23:34|3.70937
18:23:34|3.70934
18:23:36|3.70816
18:23:36|3.70826
18:23:38|3.70801
18:23:38|3.70814
18:23:39|3.7082
18:23:40|3.708
18:23:41|3.708
18:23:42|3.7082
18:23:43|3.7082
18:23:45|3.708
18:23:46|3.70826
18:23:46|3.70814
18:23:47|3.70826
18:23:49|3.70885
18:23:50|3.70903
18:23:50|3.70871
18:23:51|3.70833
18:23:52|3.70852
18:23:54|3.70816
18:23:54|3.708
18:23:56|3.70813
18:23:56|3.7074
18:23:57|3.70639
18:23:59|3.70699
18:23:59|3.70855
18:24:01|3.70869
18:24:01|3.70907
18:24:03|3.7096
18:24:04|3.709
18:24:05|3.70899
18:24:06|3.7088
18:24:07|3.70792
18:24:08|3.70792
18:24:09|3.70792
18:24:10|3.70797
18:24:12|3.70594
18:24:13|3.70594
18:24:13|3.70792
18:24:15|3.70948
18:24:15|3.70884
18:24:17|3.70884
18:24:17|3.70884
18:24:18|3.70859
18:24:19|3.70811
18:24:21|3.70725
18:24:21|3.70759
18:24:23|3.70651
18:24:24|3.70659
18:24:25|3.70659
18:24:26|3.70651
18:24:27|3.70651
18:24:28|3.70655
18:24:29|3.70592
18:24:30|3.70614
18:24:31|3.70592
18:24:33|3.70555
18:24:34|3.70495
18:24:34|3.70638
18:24:36|3.70631
18:24:37|3.70741
18:24:38|3.70808
18:24:39|3.69642
18:24:40|3.69557
18:24:41|3.6949
18:24:42|3.6934
18:24:43|3.6948
18:24:44|3.6948
18:24:45|3.69403
18:24:46|3.69402
18:24:47|3.69369
18:24:48|3.69353
18:24:49|3.69492
18:24:50|3.69688
18:24:51|3.69629
18:24:52|3.69503
18:24:53|3.69517
18:24:54|3.69494
18:24:55|3.69552
18:24:56|3.697
18:24:57|3.6953
18:24:58|3.69676
18:24:59|3.69739
18:25:00|3.69733
18:25:01|3.69778
18:25:02|3.69732
18:25:03|3.69732
18:25:04|3.69735
18:25:05|3.69733
18:25:07|3.69734
18:25:08|3.69549
18:25:09|3.6963
18:25:10|3.69795
18:25:10|3.69815
18:25:12|3.6953
18:25:14|3.69824
18:25:14|3.69622
18:25:16|3.69655
18:25:17|3.69516
18:25:19|3.69179
18:25:20|3.69202
18:25:20|3.69292
18:25:22|3.69211
18:25:22|3.69245
18:25:24|3.69284
18:25:25|3.69582
18:25:26|3.6965
18:25:27|3.6972
18:25:29|3.69653
18:25:30|3.69737
18:25:30|3.69799
18:25:32|3.69799
18:25:32|3.69799
18:25:34|3.69775
18:25:34|3.69775
18:25:36|3.6965
18:25:36|3.696
18:25:38|3.6945
18:25:39|3.69463
18:25:40|3.69498
18:25:41|3.69305
18:25:42|3.68969
18:25:43|3.69044
18:25:44|3.68866
18:25:45|3.68886
18:25:46|3.68998
18:25:47|3.6892
18:25:48|3.69033
18:25:49|3.69097
18:25:50|3.6908
18:25:51|3.68999
18:25:52|3.6902
18:25:53|3.69
18:25:54|3.69
18:25:55|3.69
18:25:56|3.69164
18:25:57|3.69248
18:25:58|3.69339
18:25:59|3.693
18:26:00|3.6913
18:26:01|3.69009
18:26:02|3.6904
18:26:03|3.68907
18:26:04|3.68928
18:26:05|3.68928
18:26:06|3.68936
18:26:07|3.68938
18:26:08|3.68938
18:26:09|3.687
18:26:10|3.6908
18:26:11|3.69164
18:26:12|3.69245
18:26:14|3.693
18:26:15|3.69314
18:26:15|3.69699
18:26:17|3.69651
18:26:18|3.69461
18:26:18|3.69307
18:26:20|3.69198
18:26:21|3.69176
18:26:22|3.69141
18:26:23|3.69132
18:26:24|3.69582
18:26:25|3.69749
18:26:26|3.69738
18:26:27|3.69405
18:26:28|3.69461
18:26:29|3.69462
18:26:30|3.69476
18:26:30|3.69596
18:26:32|3.69555
18:26:33|3.69555
18:26:34|3.6952
18:26:35|3.69707
18:26:35|3.69732
18:26:37|3.69692
18:26:38|3.6973
18:26:39|3.69741
18:26:39|3.69718
18:26:41|3.69849
18:26:42|3.69796
18:26:43|3.6979
18:26:44|3.69778
18:26:45|3.69748
18:26:45|3.69767
18:26:47|3.69768
18:26:48|3.69896
18:26:49|3.69931
18:26:50|3.69931
18:26:51|3.69868
18:26:52|3.698
18:26:53|3.69803
18:26:54|3.698
18:26:55|3.698
18:26:56|3.69832
18:26:57|3.69844
18:26:58|3.6992
18:26:59|3.70201
18:27:00|3.70201
18:27:00|3.70304
18:27:02|3.70335
18:27:03|3.7034
18:27:04|3.70148
18:27:05|3.7033
18:27:06|3.69922
18:27:07|3.6988
18:27:08|3.7003
18:27:09|3.69998
18:27:10|3.69941
18:27:11|3.69941
18:27:12|3.69865
18:27:14|3.6975
18:27:16|3.69707
18:27:16|3.69666
18:27:18|3.69571
18:27:18|3.69481
18:27:20|3.69487
18:27:21|3.69496
18:27:21|3.69496
18:27:23|3.69477
18:27:25|3.69503
18:27:26|3.69503
18:27:27|3.69755
18:27:28|3.69921
18:27:29|3.69807
18:27:30|3.6982
18:27:31|3.6982
18:27:32|3.6987
18:27:33|3.6982
18:27:34|3.6982
18:27:35|3.6998
18:27:37|3.69869
18:27:37|3.69816
18:27:39|3.69816
18:27:40|3.69812
18:27:40|3.69958
18:27:41|3.69958
18:27:42|3.69958
18:27:43|3.69684
18:27:44|3.69828
18:27:45|3.69828
18:27:46|3.69717
18:27:48|3.69779
18:27:48|3.69765
18:27:49|3.69758
18:27:51|3.69752
18:27:51|3.69753
18:27:53|3.69753
18:27:54|3.69752
18:27:55|3.69757
18:27:56|3.69757
18:27:57|3.69757
18:27:58|3.69794
18:27:59|3.69855
18:28:00|3.69844
18:28:01|3.69844
18:28:02|3.69844
18:28:03|3.69844
18:28:06|3.69783
18:28:06|3.69783
18:28:08|3.69783
18:28:08|3.69765
18:28:09|3.69765
18:28:11|3.69793
18:28:12|3.6978
18:28:13|3.6978
18:28:14|3.69775
18:28:15|3.69783
18:28:16|3.69783
18:28:18|3.69757
18:28:18|3.69757
18:28:19|3.69757
18:28:21|3.7002
18:28:22|3.69975
18:28:22|3.69828
18:28:24|3.69892
18:28:26|3.7001
18:28:27|3.70068
18:28:28|3.702
18:28:29|3.702
18:28:30|3.70188
18:28:31|3.7021
18:28:32|3.70178
18:28:33|3.70234
18:28:34|3.70269
18:28:35|3.70269
18:28:36|3.70268
18:28:37|3.70386
18:28:39|3.70386
18:28:39|3.7027
18:28:41|3.7027
18:28:41|3.70338
18:28:43|3.70338
18:28:44|3.70346
18:28:45|3.70346
18:28:46|3.70473
18:28:47|3.70473
18:28:48|3.70473
18:28:49|3.70175
18:28:50|3.70175
18:28:51|3.7018
18:28:52|3.7018
18:28:53|3.70213
18:28:54|3.70213
18:28:55|3.70213
18:28:56|3.70266
18:28:57|3.703
18:28:58|3.703
18:28:59|3.70302
18:29:00|3.70246
18:29:01|3.70169
18:29:02|3.70169
18:29:03|3.70169
18:29:04|3.70184
18:29:05|3.70191
18:29:06|3.70191
18:29:07|3.70191
18:29:08|3.6994
18:29:09|3.69892
18:29:10|3.69776
18:29:11|3.695
18:29:12|3.69565
18:29:13|3.69624
18:29:14|3.69542
18:29:15|3.69511
18:29:17|3.69773
18:29:17|3.6967
18:29:18|3.6967
18:29:20|3.69689
18:29:21|3.69789
18:29:22|3.69801
18:29:23|3.69873
18:29:25|3.69756
18:29:26|3.69798
18:29:26|3.6973
18:29:27|3.6973
18:29:29|3.6972
18:29:30|3.69719
18:29:31|3.69766
18:29:32|3.69766
18:29:32|3.69806
18:29:35|3.69806
18:29:35|3.69874
18:29:37|3.69812
18:29:38|3.69812
18:29:38|3.69885
18:29:40|3.69892
18:29:40|3.69783
18:29:42|3.69902
18:29:42|3.69902
18:29:44|3.69902
18:29:45|3.6978
18:29:46|3.69839
18:29:47|3.69839
18:29:48|3.69828
18:29:49|3.69833
18:29:50|3.69901
18:29:51|3.69898
18:29:52|3.69898
18:29:53|3.69851
18:29:54|3.69851
18:29:55|3.69862
18:29:56|3.69869
18:29:57|3.69839
18:29:58|3.69839
18:29:59|3.69839
18:30:00|3.6985
18:30:01|3.69901
18:30:02|3.69901
18:30:04|3.69902
18:30:04|3.69501
18:30:05|3.69501
18:30:06|3.69625
18:30:07|3.69501
18:30:08|3.6953
18:30:09|3.697
18:30:10|3.70033
18:30:11|3.69936
18:30:12|3.69895
18:30:13|3.69821
18:30:14|3.69821
18:30:15|3.6982
18:30:17|3.69757
18:30:18|3.69757
18:30:19|3.69757
18:30:20|3.69854
18:30:21|3.69854
18:30:22|3.69854
18:30:23|3.69854
18:30:25|3.69642
18:30:26|3.69502
18:30:26|3.69604
18:30:28|3.69708
18:30:28|3.69708
18:30:29|3.69668
18:30:30|3.69606
18:30:31|3.69502
18:30:32|3.69502
18:30:33|3.69501
18:30:34|3.69548
18:30:35|3.69477
18:30:37|3.6945
18:30:38|3.6965
18:30:39|3.69606
18:30:40|3.69479
18:30:41|3.69459
18:30:42|3.69625
18:30:43|3.69659
18:30:44|3.69615
18:30:45|3.69606
18:30:46|3.69623
18:30:47|3.69623
18:30:48|3.69739
18:30:49|3.69739
18:30:50|3.70059
18:30:51|3.70039
18:30:52|3.69984
18:30:53|3.70006
18:30:54|3.70017
18:30:55|3.70003
18:30:56|3.70003
18:30:57|3.6998
18:30:58|3.69991
18:30:59|3.69992
18:31:00|3.69901
18:31:01|3.70033
18:31:02|3.70069
18:31:03|3.69975
18:31:05|3.6996
18:31:05|3.6996
18:31:07|3.70163
18:31:08|3.70165
18:31:08|3.70151
18:31:09|3.7027
18:31:10|3.70287
18:31:11|3.70201
18:31:12|3.702
18:31:13|3.70016
18:31:14|3.7002
18:31:15|3.69994
18:31:17|3.69979
18:31:18|3.69975
18:31:20|3.69927
18:31:21|3.69879
18:31:22|3.69879
18:31:23|3.6986
18:31:24|3.69753
18:31:26|3.69819
18:31:27|3.69819
18:31:28|3.69846
18:31:28|3.69907
18:31:30|3.69894
18:31:30|3.69894
18:31:32|3.69927
18:31:33|3.69868
18:31:34|3.69868
18:31:35|3.69894
18:31:36|3.69893
18:31:37|3.69894
18:31:39|3.69934
18:31:40|3.69974
18:31:40|3.70058
18:31:42|3.69982
18:31:43|3.7
18:31:44|3.69999
18:31:45|3.70071
18:31:46|3.69901
18:31:47|3.69846
18:31:48|3.69892
18:31:49|3.69798
18:31:50|3.69922
18:31:51|3.69957
18:31:53|3.6999
18:31:53|3.70009
18:31:54|3.70057
18:31:55|3.70057
18:31:57|3.70087
18:31:58|3.70087
18:31:58|3.70015
18:31:59|3.70015
18:32:00|3.70051
18:32:01|3.70037
18:32:02|3.70087
18:32:04|3.70105
18:32:04|3.70126
18:32:05|3.70107
18:32:07|3.70195
18:32:08|3.70252
18:32:09|3.70371
18:32:09|3.70371
18:32:11|3.70371
18:32:12|3.70256
18:32:13|3.70256
18:32:14|3.70229
18:32:15|3.70252
18:32:16|3.70299
18:32:17|3.70299
18:32:17|3.70241
18:32:18|3.70241
18:32:19|3.70241
18:32:21|3.70241
18:32:23|3.70477
18:32:24|3.70477
18:32:25|3.70663
18:32:26|3.7046
18:32:27|3.70612
18:32:28|3.70723
18:32:29|3.70799
18:32:30|3.70799
18:32:31|3.70723
18:32:33|3.70758
18:32:34|3.70934
18:32:34|3.70722
18:32:35|3.70752
18:32:37|3.70752
18:32:37|3.70705
18:32:39|3.70847
18:32:39|3.70654
18:32:40|3.70654
18:32:42|3.70651
18:32:43|3.706
18:32:44|3.70456
18:32:45|3.70579
18:32:46|3.70611
18:32:47|3.70654
18:32:48|3.706
18:32:50|3.706
18:32:50|3.70657
18:32:51|3.70652
18:32:53|3.70661
18:32:53|3.70711
18:32:54|3.70761
18:32:56|3.70733
18:32:57|3.70733
18:32:57|3.70893
18:32:58|3.70893
18:32:59|3.7092
18:33:01|3.70912
18:33:02|3.70912
18:33:03|3.70912
18:33:03|3.70781
18:33:04|3.70698
18:33:06|3.707
18:33:06|3.707
18:33:08|3.70639
18:33:08|3.70604
18:33:09|3.70528
18:33:10|3.70428
18:33:11|3.70346
18:33:12|3.70436
18:33:13|3.70498
18:33:15|3.70486
18:33:15|3.70515
18:33:16|3.70621
18:33:17|3.70609
18:33:18|3.70594
18:33:20|3.70502
18:33:22|3.70502
18:33:23|3.70527
18:33:24|3.70527
18:33:26|3.70526
18:33:27|3.70516
18:33:28|3.70486
18:33:29|3.70475
18:33:30|3.70455
18:33:31|3.70615
18:33:32|3.70616
18:33:33|3.70643
18:33:34|3.70643
18:33:35|3.70665
18:33:36|3.70739
18:33:37|3.70738
18:33:38|3.7074
18:33:39|3.70713
18:33:41|3.70644
18:33:41|3.70643
18:33:42|3.70473
18:33:44|3.7042
18:33:45|3.7042
18:33:45|3.70471
18:33:47|3.70471
18:33:48|3.70418
18:33:49|3.70418
18:33:51|3.70638
18:33:52|3.70445
18:33:53|3.70155
18:33:54|3.70114
18:33:54|3.70071
18:33:55|3.70076
18:33:56|3.70071
18:33:57|3.70077
18:33:59|3.70061
18:34:00|3.70003
18:34:01|3.70003
18:34:02|3.70021
18:34:02|3.7006
18:34:03|3.6999
18:34:05|3.69982
18:34:05|3.69998
18:34:07|3.69971
18:34:08|3.69971
18:34:08|3.69924
18:34:10|3.69924
18:34:11|3.69924
18:34:12|3.69943
18:34:13|3.69922
18:34:14|3.69902
18:34:15|3.69909
18:34:16|3.699
18:34:17|3.69922
18:34:18|3.69784
18:34:19|3.69693
18:34:20|3.69727
18:34:22|3.69727
18:34:23|3.69684
18:34:23|3.69684
18:34:25|3.69693
18:34:26|3.69774
18:34:27|3.69782
18:34:28|3.69784
18:34:29|3.69784
18:34:30|3.69782
18:34:31|3.69811
18:34:31|3.69844
18:34:32|3.69786
18:34:34|3.6981
18:34:35|3.6981
18:34:36|3.69868
18:34:37|3.69861
18:34:38|3.69698
18:34:40|3.695
18:34:40|3.69569
18:34:42|3.69569
18:34:43|3.69486
18:34:43|3.69486
18:34:44|3.69486
18:34:46|3.69525
18:34:46|3.69483
18:34:48|3.69479
18:34:48|3.69436
18:34:49|3.69779
18:34:50|3.69401
18:34:52|3.69259
18:34:52|3.69302
18:34:53|3.6931
18:34:54|3.6926
18:34:56|3.69559
18:34:56|3.69496
18:34:57|3.69519
18:34:58|3.695
18:35:00|3.695
18:35:00|3.69517
18:35:01|3.69518
18:35:02|3.69518
18:35:03|3.69518
18:35:04|3.69497
18:35:05|3.69455
18:35:06|3.69509
18:35:07|3.69508
18:35:09|3.69495
18:35:10|3.6959
18:35:10|3.69579
18:35:11|3.69499
18:35:12|3.6949
18:35:13|3.6949
18:35:14|3.69491
18:35:17|3.69502
18:35:17|3.69517
18:35:18|3.69399
18:35:19|3.694
18:35:20|3.69354
18:35:22|3.69353
18:35:23|3.69286
18:35:25|3.69088
18:35:26|3.6907
18:35:28|3.69105
18:35:28|3.69098
18:35:30|3.69047
18:35:31|3.69014
18:35:31|3.69059
18:35:32|3.69116
18:35:34|3.69235
18:35:35|3.69138
18:35:36|3.69096
18:35:36|3.69096
18:35:37|3.6906
18:35:39|3.69096
18:35:39|3.69144
18:35:40|3.69209
18:35:42|3.69447
18:35:43|3.695
18:35:44|3.69499
18:35:45|3.69366
18:35:46|3.69366
18:35:47|3.69273
18:35:48|3.69273
18:35:49|3.6928
18:35:50|3.6928
18:35:51|3.69307
18:35:52|3.69435
18:35:53|3.69434
18:35:54|3.69404
18:35:55|3.69414
18:35:56|3.69588
18:35:57|3.695
18:35:58|3.695
18:35:59|3.695
18:36:00|3.695
18:36:01|3.69495
18:36:02|3.69495
18:36:03|3.69499
18:36:04|3.69537
18:36:05|3.69536
18:36:06|3.69589
18:36:07|3.69808
18:36:08|3.6984
18:36:09|3.69826
18:36:10|3.69999
18:36:11|3.69999
18:36:12|3.69839
18:36:13|3.6982
18:36:14|3.70106
18:36:15|3.70284
18:36:16|3.70288
18:36:17|3.70374
18:36:18|3.7037
18:36:19|3.7037
18:36:20|3.70204
18:36:21|3.70078
18:36:22|3.69965
18:36:24|3.69938
18:36:25|3.69902
18:36:27|3.69895
18:36:28|3.69895
18:36:29|3.69931
18:36:30|3.69931
18:36:30|3.69931
18:36:32|3.69901
18:36:33|3.69901
18:36:34|3.69908
18:36:34|3.69908
18:36:36|3.69908
18:36:37|3.69908
18:36:38|3.69908
18:36:39|3.69908
18:36:40|3.70183
18:36:41|3.70183
18:36:43|3.70099
18:36:44|3.70099
18:36:44|3.70099
18:36:46|3.7
18:36:47|3.69939
18:36:48|3.69939
18:36:49|3.69939
18:36:50|3.69958
18:36:51|3.69996
18:36:52|3.70024
18:36:52|3.69978
18:36:54|3.69958
18:36:55|3.69958
18:36:56|3.69973
18:36:58|3.69958
18:36:58|3.69959
18:36:59|3.69958
18:37:00|3.69959
18:37:01|3.69958
18:37:03|3.69766
18:37:04|3.69715
18:37:04|3.69777
18:37:06|3.69784
18:37:07|3.70119
18:37:08|3.70157
18:37:09|3.70184
18:37:10|3.70383
18:37:11|3.70383
18:37:12|3.70525
18:37:13|3.70456
18:37:14|3.70496
18:37:15|3.70431
18:37:16|3.70431
18:37:17|3.70431
18:37:18|3.70431
18:37:19|3.70253
18:37:20|3.70284
18:37:21|3.70161
18:37:22|3.7021
18:37:23|3.7021
18:37:25|3.70224
18:37:26|3.70158
18:37:27|3.70158
18:37:28|3.70158
18:37:29|3.70158
18:37:30|3.70158
18:37:32|3.7005
18:37:32|3.70005
18:37:34|3.70005
18:37:36|3.70005
18:37:37|3.70005
18:37:38|3.70005
18:37:39|3.70005
18:37:40|3.70005
18:37:41|3.70001
18:37:42|3.70001
18:37:43|3.7
18:37:44|3.7
18:37:45|3.70001
18:37:46|3.70001
18:37:47|3.70001
18:37:48|3.70001
18:37:49|3.70001
18:37:50|3.70001
18:37:51|3.7
18:37:52|3.70005
18:37:53|3.70005
18:37:55|3.70077
18:37:55|3.7015
18:37:56|3.70112
18:37:57|3.7015
18:37:59|3.70104
18:37:59|3.70093
18:38:01|3.70093
18:38:01|3.70136
18:38:02|3.70251
18:38:04|3.70086
18:38:04|3.70216
18:38:06|3.70216
18:38:06|3.70216
18:38:08|3.70178
18:38:09|3.70362
18:38:10|3.70473
18:38:11|3.7042
18:38:12|3.7042
18:38:13|3.70348
18:38:15|3.70308
18:38:15|3.70669
18:38:16|3.70644
18:38:17|3.70722
18:38:18|3.70739
18:38:19|3.70599
18:38:20|3.70759
18:38:21|3.7086
18:38:22|3.7086
18:38:23|3.70837
18:38:26|3.70719
18:38:26|3.70639
18:38:28|3.70493
18:38:29|3.70525
18:38:30|3.70513
18:38:31|3.7047
18:38:33|3.704
18:38:34|3.70377
18:38:34|3.70477
18:38:36|3.70551
18:38:37|3.70625
18:38:37|3.70684
18:38:39|3.70696
18:38:40|3.7064
18:38:41|3.70643
18:38:42|3.7056
18:38:43|3.7051
18:38:44|3.70505
18:38:45|3.70383
18:38:45|3.70345
18:38:47|3.70336
18:38:48|3.70434
18:38:49|3.7036
18:38:50|3.7036
18:38:51|3.70429
18:38:52|3.70501
18:38:53|3.70501
18:38:54|3.70502
18:38:55|3.70441
18:38:56|3.70406
18:38:58|3.70394
18:38:59|3.70261
18:39:00|3.70261
18:39:00|3.70346
18:39:01|3.70482
18:39:03|3.70504
18:39:04|3.70502
18:39:04|3.70445
18:39:06|3.70445
18:39:06|3.70471
18:39:07|3.70471
18:39:09|3.70445
18:39:09|3.70445
18:39:10|3.705
18:39:12|3.70502
18:39:13|3.70504
18:39:13|3.70473
18:39:15|3.70473
18:39:16|3.70471
18:39:16|3.70471
18:39:17|3.7047
18:39:18|3.70445
18:39:20|3.70421
18:39:20|3.70382
18:39:22|3.70466
18:39:22|3.70403
18:39:24|3.70403
18:39:24|3.70413
18:39:26|3.70403
18:39:26|3.70404
18:39:28|3.70504
18:39:30|3.70503
18:39:31|3.70504
18:39:32|3.70403
18:39:33|3.70503
18:39:35|3.70404
18:39:36|3.70404
18:39:37|3.70463
18:39:38|3.705
18:39:39|3.705
18:39:40|3.70504
18:39:41|3.70654
18:39:42|3.70503
18:39:43|3.70473
18:39:44|3.70417
18:39:45|3.7038
18:39:46|3.7032
18:39:48|3.70369
18:39:49|3.70246
18:39:49|3.70277
18:39:50|3.703
18:39:52|3.70232
18:39:52|3.70256
18:39:53|3.70417
18:39:55|3.70417
18:39:56|3.70417
18:39:56|3.70417
18:39:57|3.70417
18:39:58|3.70417
18:40:00|3.70404
18:40:01|3.70404
18:40:02|3.70404
18:40:03|3.70404
18:40:04|3.70417
18:40:04|3.70415
18:40:06|3.7026
18:40:06|3.70271
18:40:07|3.70226
18:40:09|3.70241
18:40:09|3.70242
18:40:10|3.70292
18:40:12|3.7032
18:40:12|3.7032
18:40:13|3.70328
18:40:14|3.70328
18:40:15|3.70328
18:40:17|3.70213
18:40:17|3.70279
18:40:19|3.70279
18:40:20|3.70279
18:40:21|3.70279
18:40:22|3.70283
18:40:23|3.70219
18:40:24|3.70219
18:40:25|3.70233
18:40:26|3.70239
18:40:27|3.70239
18:40:29|3.70163
18:40:30|3.70141
18:40:30|3.70141
18:40:33|3.7068
18:40:34|3.70563
18:40:34|3.70579
18:40:35|3.70661
18:40:37|3.70689
18:40:38|3.706
18:40:39|3.706
18:40:40|3.70603
18:40:41|3.70741
18:40:42|3.707
18:40:43|3.70659
18:40:44|3.70576
18:40:45|3.70618
18:40:46|3.70699
18:40:47|3.7068
18:40:48|3.70691
18:40:50|3.70691
18:40:50|3.70721
18:40:51|3.7068
18:40:52|3.7068
18:40:53|3.70759
18:40:54|3.70759
18:40:55|3.70699
18:40:56|3.70699
18:40:57|3.7071
18:40:58|3.70762
18:40:59|3.70765
18:41:00|3.7076
18:41:01|3.70659
18:41:02|3.7066
18:41:04|3.70767
18:41:04|3.70705
18:41:05|3.70659
18:41:06|3.70659
18:41:08|3.70612
18:41:08|3.70561
18:41:09|3.70561
18:41:11|3.70648
18:41:11|3.70631
18:41:12|3.70631
18:41:14|3.70647
18:41:15|3.70647
18:41:16|3.70724
18:41:17|3.70736
18:41:17|3.70808
18:41:19|3.70808
18:41:19|3.70814
18:41:21|3.70814
18:41:21|3.7066
18:41:22|3.70661
18:41:23|3.70661
18:41:24|3.70719
18:41:25|3.70719
18:41:27|3.70537
18:41:28|3.706
18:41:29|3.70539
18:41:31|3.70434
18:41:32|3.70499
18:41:32|3.70465
18:41:33|3.70428
18:41:36|3.70473
18:41:36|3.70504
18:41:38|3.70504
18:41:39|3.70685
18:41:40|3.70685
18:41:40|3.70674
18:41:42|3.70703
18:41:43|3.70721
18:41:44|3.70721
18:41:46|3.7072
18:41:46|3.70701
18:41:47|3.70701
18:41:48|3.70613
18:41:50|3.7054
18:41:51|3.70551
18:41:51|3.70551
18:41:52|3.70551
18:41:54|3.70589
18:41:54|3.70582
18:41:56|3.70502
18:41:57|3.70502
18:41:57|3.70585
18:41:58|3.705
18:42:00|3.70466
18:42:00|3.70466
18:42:02|3.704
18:42:03|3.70318
18:42:03|3.70396
18:42:04|3.70337
18:42:05|3.70501
18:42:06|3.7023
18:42:07|3.70447
18:42:08|3.70447
18:42:09|3.7055
18:42:10|3.7051
18:42:11|3.70489
18:42:12|3.70489
18:42:13|3.70489
18:42:14|3.70428
18:42:15|3.70453
18:42:16|3.70615
18:42:18|3.70588
18:42:18|3.70696
18:42:20|3.7066
18:42:21|3.70649
18:42:22|3.70613
18:42:23|3.70557
18:42:23|3.70558
18:42:25|3.70558
18:42:25|3.70639
18:42:26|3.70632
18:42:28|3.70632
18:42:30|3.70643
18:42:31|3.70577
18:42:32|3.70578
18:42:34|3.70578
18:42:35|3.70428
18:42:36|3.70379
18:42:37|3.70379
18:42:38|3.70282
18:42:39|3.70364
18:42:40|3.70355
18:42:41|3.70351
18:42:42|3.70336
18:42:43|3.70299
18:42:44|3.70299
18:42:45|3.70289
18:42:46|3.70226
18:42:47|3.70251
18:42:49|3.70273
18:42:50|3.70273
18:42:51|3.70272
18:42:51|3.70272
18:42:52|3.7021
18:42:53|3.7021
18:42:54|3.70218
18:42:56|3.70272
18:42:57|3.70273
18:42:58|3.70254
18:42:58|3.70254
18:42:59|3.70258
18:43:01|3.70273
18:43:02|3.70271
18:43:03|3.70222
18:43:04|3.7
18:43:05|3.70022
18:43:06|3.69697
18:43:07|3.6974
18:43:08|3.69577
18:43:09|3.69577
18:43:10|3.69658
18:43:11|3.69741
18:43:12|3.69745
18:43:13|3.69732
18:43:14|3.69814
18:43:15|3.69782
18:43:16|3.697
18:43:17|3.69885
18:43:18|3.699
18:43:19|3.699
18:43:20|3.69911
18:43:21|3.70178
18:43:22|3.7024
18:43:24|3.70231
18:43:24|3.70231
18:43:25|3.70231
18:43:27|3.7024
18:43:28|3.70231
18:43:29|3.70225
18:43:31|3.70178
18:43:32|3.70195
18:43:33|3.70093
18:43:34|3.70118
18:43:34|3.70118
18:43:37|3.70095
18:43:38|3.70093
18:43:38|3.70093
18:43:39|3.7012
18:43:40|3.7012
18:43:41|3.7012
18:43:42|3.7012
18:43:43|3.70112
18:43:45|3.70112
18:43:46|3.70195
18:43:47|3.70191
18:43:48|3.70103
18:43:49|3.69993
18:43:51|3.70038
18:43:51|3.70076
18:43:53|3.70076
18:43:53|3.7004
18:43:54|3.7004
18:43:56|3.7004
18:43:56|3.7004
18:43:57|3.7
18:43:58|3.70019
18:43:59|3.69984
18:44:01|3.69984
18:44:02|3.69744
18:44:03|3.69744
18:44:03|3.69744
18:44:05|3.69744
18:44:05|3.6983
18:44:07|3.6983
18:44:08|3.6983
18:44:09|3.69961
18:44:10|3.7
18:44:10|3.69952
18:44:12|3.7006
18:44:13|3.70157
18:44:14|3.70151
18:44:15|3.70098
18:44:16|3.7007
18:44:17|3.70534
18:44:18|3.705
18:44:19|3.7056
18:44:20|3.70507
18:44:21|3.70499
18:44:22|3.70594
18:44:23|3.70594
18:44:24|3.7046
18:44:25|3.7046
18:44:26|3.70596
18:44:27|3.70577
18:44:28|3.70648
18:44:29|3.70669
18:44:30|3.7072
18:44:32|3.70705
18:44:33|3.70721
18:44:35|3.7088
18:44:35|3.70998
18:44:36|3.70998
18:44:38|3.70997
18:44:38|3.71
18:44:40|3.71288
18:44:41|3.71467
18:44:42|3.71525
18:44:43|3.71624
18:44:44|3.71535
18:44:46|3.7148
18:44:47|3.71624
18:44:47|3.7158
18:44:49|3.71502
18:44:50|3.71511
18:44:51|3.71513
18:44:52|3.715
18:44:53|3.71581
18:44:54|3.71581
18:44:55|3.71502
18:44:56|3.71414
18:44:57|3.71414
18:44:58|3.71379
18:44:59|3.7144
18:45:00|3.7144
18:45:01|3.71259
18:45:02|3.7123
18:45:03|3.71179
18:45:04|3.71185
18:45:05|3.71185
18:45:06|3.71185
18:45:07|3.71513
18:45:08|3.7152
18:45:09|3.7158
18:45:10|3.71768
18:45:11|3.71743
18:45:12|3.71687
18:45:13|3.71621
18:45:14|3.71553
18:45:15|3.71501
18:45:16|3.71509
18:45:17|3.71582
18:45:18|3.71657
18:45:19|3.71561
18:45:20|3.71561
18:45:22|3.71559
18:45:22|3.71559
18:45:24|3.71686
18:45:24|3.7166
18:45:25|3.71735
18:45:26|3.7177
18:45:27|3.71693
18:45:29|3.717
18:45:30|3.71511
18:45:30|3.71511
18:45:32|3.71517
18:45:33|3.71519
18:45:34|3.71071
18:45:36|3.70911
18:45:36|3.70979
18:45:38|3.70986
18:45:39|3.70948
18:45:40|3.70937
18:45:41|3.70949
18:45:42|3.70749
18:45:43|3.70807
18:45:44|3.709
18:45:45|3.70873
18:45:46|3.70873
18:45:47|3.70863
18:45:48|3.70773
18:45:49|3.70663
18:45:50|3.70747
18:45:51|3.70748
18:45:52|3.70812
18:45:53|3.70822
18:45:54|3.70874
18:45:55|3.70874
18:45:56|3.70875
18:45:57|3.70875
18:45:58|3.70875
18:45:59|3.70984
18:46:00|3.7092
18:46:01|3.7092
18:46:02|3.7092
18:46:03|3.70934
18:46:04|3.70923
18:46:05|3.70923
18:46:06|3.70835
18:46:07|3.70844
18:46:08|3.70853
18:46:09|3.70853
18:46:10|3.70879
18:46:11|3.70951
18:46:12|3.7096
18:46:13|3.709
18:46:14|3.709
18:46:15|3.709
18:46:16|3.709
18:46:17|3.709
18:46:18|3.71003
18:46:19|3.70874
18:46:20|3.70859
18:46:21|3.7084
18:46:22|3.70836
18:46:23|3.70835
18:46:24|3.70689
18:46:25|3.70739
18:46:26|3.70739
18:46:27|3.70739
18:46:28|3.70728
18:46:29|3.70728
18:46:30|3.71035
18:46:31|3.70988
18:46:33|3.70875
18:46:34|3.70946
18:46:35|3.70853
18:46:36|3.70854
18:46:37|3.7092
18:46:38|3.70942
18:46:39|3.70981
18:46:40|3.71099
18:46:42|3.71197
18:46:43|3.71136
18:46:44|3.71135
18:46:45|3.7118
18:46:46|3.71247
18:46:47|3.7125
18:46:48|3.71302
18:46:48|3.7118
18:46:50|3.71318
18:46:51|3.71253
18:46:52|3.71253
18:46:53|3.71277
18:46:54|3.71162
18:46:55|3.71279
18:46:56|3.71279
18:46:57|3.71273
18:46:57|3.71273
18:46:59|3.71281
18:47:00|3.7128
18:47:00|3.7128
18:47:02|3.7168
18:47:04|3.71639
18:47:05|3.71481
18:47:06|3.71559
18:47:06|3.71543
18:47:08|3.7159
18:47:09|3.71603
18:47:10|3.7162
18:47:11|3.7159
18:47:12|3.7162
18:47:13|3.7162
18:47:14|3.7162
18:47:15|3.71631
18:47:16|3.71691
18:47:17|3.71693
18:47:18|3.71738
18:47:19|3.7174
18:47:21|3.7174
18:47:21|3.71741
18:47:23|3.71619
18:47:23|3.71651
18:47:24|3.71651
18:47:25|3.7166
18:47:26|3.71659
18:47:27|3.71588
18:47:28|3.71618
18:47:29|3.71541
18:47:30|3.71566
18:47:31|3.71565
18:47:32|3.71601
18:47:33|3.71611
18:47:35|3.71595
18:47:36|3.71595
18:47:36|3.71572
18:47:38|3.71559
18:47:39|3.71559
18:47:40|3.71466
18:47:41|3.71525
18:47:42|3.7154
18:47:43|3.7154
18:47:44|3.71467
18:47:45|3.71499
18:47:46|3.71559
18:47:47|3.71798
18:47:48|3.71752
18:47:49|3.71734
18:47:50|3.71803
18:47:51|3.71801
18:47:52|3.71801
18:47:53|3.7185
18:47:54|3.71952
18:47:55|3.7193
18:47:57|3.71954
18:47:58|3.71953
18:47:59|3.7184
18:48:00|3.71885
18:48:00|3.71952
18:48:02|3.72
18:48:03|3.7184
18:48:04|3.71737
18:48:05|3.71578
18:48:06|3.7148
18:48:07|3.7146
18:48:08|3.7146
18:48:09|3.71465
18:48:10|3.71427
18:48:11|3.71443
18:48:12|3.71552
18:48:13|3.7166
18:48:14|3.71583
18:48:15|3.71733
18:48:16|3.71733
18:48:17|3.7168
18:48:18|3.7168
18:48:19|3.71687
18:48:20|3.71617
18:48:21|3.71658
18:48:22|3.71679
18:48:23|3.71699
18:48:24|3.71729
18:48:25|3.71717
18:48:26|3.71729
18:48:28|3.71701
18:48:28|3.71701
18:48:30|3.71692
18:48:31|3.7178
18:48:31|3.71768
18:48:32|3.71768
18:48:33|3.71768
18:48:35|3.71665
18:48:36|3.71596
18:48:37|3.716
18:48:38|3.71598
18:48:39|3.7164
18:48:40|3.7164
18:48:41|3.7164
18:48:42|3.7164
18:48:43|3.71598
18:48:44|3.71619
18:48:45|3.7162
18:48:46|3.7162
18:48:47|3.71564
18:48:48|3.71595
18:48:49|3.71607
18:48:51|3.71601
18:48:51|3.71601
18:48:53|3.71596
18:48:54|3.71596
18:48:55|3.716
18:48:56|3.71405
18:48:57|3.71472
18:48:58|3.71472
18:48:59|3.71472
18:49:00|3.71491
18:49:01|3.7149
18:49:02|3.7149
18:49:03|3.71474
18:49:03|3.71473
18:49:05|3.714
18:49:05|3.71353
18:49:07|3.71375
18:49:08|3.71314
18:49:09|3.71377
18:49:11|3.71444
18:49:11|3.7141
18:49:12|3.7141
18:49:14|3.7141
18:49:15|3.7141
18:49:16|3.71479
18:49:16|3.71491
18:49:17|3.71715
18:49:18|3.71743
18:49:19|3.71743
18:49:20|3.71594
18:49:22|3.71594
18:49:22|3.71594
18:49:23|3.71594
18:49:25|3.71595
18:49:25|3.7158
18:49:27|3.7158
18:49:27|3.71507
18:49:28|3.71532
18:49:29|3.71606
18:49:30|3.71606
18:49:33|3.71606
18:49:33|3.71698
18:49:34|3.71698
18:49:36|3.71757
18:49:37|3.71757
18:49:38|3.71723
18:49:39|3.71777
18:49:40|3.71777
18:49:41|3.71776
18:49:42|3.71614
18:49:44|3.71689
18:49:45|3.71683
18:49:45|3.71683
18:49:46|3.71701
18:49:47|3.71701
18:49:48|3.71717
18:49:50|3.71717
18:49:51|3.71702
18:49:54|3.71775
18:49:55|3.71775
18:49:56|3.7161
18:49:57|3.7161
18:49:58|3.71596
18:49:59|3.71598
18:50:00|3.71598
18:50:02|3.71598
18:50:03|3.71639
18:50:03|3.71679
18:50:05|3.71606
18:50:05|3.71583
18:50:06|3.71568
18:50:07|3.7162
18:50:09|3.7162
18:50:09|3.71595
18:50:10|3.715
18:50:11|3.71501
18:50:13|3.71591
18:50:13|3.71503
18:50:14|3.71533
18:50:15|3.71689
18:50:16|3.71864
18:50:17|3.71864
18:50:18|3.71774
18:50:19|3.71774
18:50:20|3.71771
18:50:21|3.71771
18:50:22|3.71842
18:50:23|3.71833
18:50:24|3.71833
18:50:25|3.71833
18:50:26|3.71799
18:50:28|3.71798
18:50:28|3.7184
18:50:30|3.7184
18:50:30|3.71812
18:50:31|3.71812
18:50:33|3.71805
18:50:33|3.71779
18:50:34|3.71771
18:50:36|3.71738
18:50:37|3.71688
18:50:38|3.71688
18:50:40|3.7174
18:50:40|3.7174
18:50:41|3.7174
18:50:42|3.7174
18:50:44|3.718
18:50:45|3.718
18:50:46|3.7184
18:50:47|3.7194
18:50:48|3.72002
18:50:49|3.72004
18:50:51|3.72109
18:50:51|3.72119
18:50:53|3.721
18:50:53|3.721
18:50:54|3.7204
18:50:55|3.71981
18:50:56|3.71981
18:50:57|3.7188
18:50:59|3.71928
18:50:59|3.71976
18:51:00|3.72053
18:51:02|3.72103
18:51:02|3.72103
18:51:03|3.72119
18:51:05|3.72144
18:51:06|3.72144
18:51:07|3.72143
18:51:07|3.71931
18:51:09|3.72055
18:51:09|3.7172
18:51:10|3.71812
18:51:12|3.71688
18:51:13|3.71689
18:51:13|3.71676
18:51:14|3.71661
18:51:16|3.71626
18:51:17|3.71761
18:51:17|3.71761
18:51:19|3.71761
18:51:20|3.72001
18:51:21|3.72001
18:51:21|3.71952
18:51:23|3.72145
18:51:23|3.72083
18:51:24|3.72083
18:51:26|3.72083
18:51:27|3.72145
18:51:27|3.72146
18:51:28|3.72146
18:51:29|3.72181
18:51:30|3.72213
18:51:32|3.7222
18:51:33|3.7244
18:51:34|3.7246
18:51:35|3.7246
18:51:36|3.726
18:51:37|3.72685
18:51:39|3.72501
18:51:41|3.72419
18:51:42|3.72318
18:51:42|3.7244
18:51:44|3.72451
18:51:44|3.72451
18:51:46|3.72418
18:51:47|3.72071
18:51:48|3.71917
18:51:49|3.7192
18:51:50|3.7192
18:51:52|3.7192
18:51:53|3.72088
18:51:54|3.72088
18:51:55|3.72088
18:51:55|3.72088
18:51:57|3.71938
18:51:58|3.71851
18:51:59|3.71996
18:52:00|3.7208
18:52:01|3.72216
18:52:02|3.72216
18:52:03|3.72347
18:52:04|3.72392
18:52:05|3.72376
18:52:06|3.72376
18:52:08|3.72329
18:52:09|3.7232
18:52:09|3.72368
18:52:10|3.7238
18:52:12|3.72382
18:52:12|3.72418
18:52:14|3.72433
18:52:14|3.7246
18:52:15|3.7246
18:52:16|3.72499
18:52:18|3.72499
18:52:18|3.72499
18:52:20|3.72485
18:52:21|3.725
18:52:21|3.72382
18:52:22|3.72384
18:52:24|3.72244
18:52:24|3.72221
18:52:26|3.72213
18:52:27|3.72213
18:52:28|3.72321
18:52:28|3.72088
18:52:29|3.72173
18:52:31|3.72173
18:52:32|3.7218
18:52:33|3.72179
18:52:34|3.72195
18:52:35|3.72197
18:52:36|3.72278
18:52:37|3.72278
18:52:38|3.72317
18:52:40|3.72317
18:52:41|3.72308
18:52:43|3.7231
18:52:43|3.7232
18:52:45|3.7232
18:52:46|3.72515
18:52:46|3.72515
18:52:48|3.72515
18:52:49|3.72492
18:52:50|3.72538
18:52:51|3.72612
18:52:52|3.72612
18:52:54|3.72617
18:52:54|3.72617
18:52:56|3.72617
18:52:56|3.72617
18:52:58|3.72617
18:52:58|3.72618
18:53:00|3.72676
18:53:01|3.72615
18:53:01|3.72773
18:53:02|3.72772
18:53:04|3.72561
18:53:05|3.72584
18:53:06|3.72584
18:53:07|3.72728
18:53:08|3.72691
18:53:08|3.72666
18:53:10|3.72809
18:53:11|3.72906
18:53:12|3.7291
18:53:13|3.72751
18:53:14|3.72899
18:53:16|3.7292
18:53:16|3.7287
18:53:17|3.72799
18:53:18|3.72799
18:53:19|3.72998
18:53:20|3.73
18:53:21|3.72979
18:53:22|3.73369
18:53:23|3.73162
18:53:24|3.73215
18:53:25|3.7314
18:53:26|3.7314
18:53:27|3.73207
18:53:28|3.73278
18:53:29|3.73289
18:53:30|3.73305
18:53:31|3.73304
18:53:32|3.73304
18:53:33|3.73304
18:53:34|3.736
18:53:35|3.73552
18:53:36|3.7358
18:53:38|3.73881
18:53:38|3.73842
18:53:39|3.73623
18:53:40|3.7343
18:53:42|3.7338
18:53:43|3.73295
18:53:44|3.73324
18:53:45|3.73296
18:53:46|3.73296
18:53:47|3.73296
18:53:48|3.73272
18:53:49|3.73368
18:53:50|3.733
18:53:51|3.73154
18:53:52|3.7313
18:53:54|3.73325
18:53:54|3.73291
18:53:55|3.73291
18:53:57|3.73291
18:53:58|3.73291
18:53:59|3.73343
18:54:00|3.73343
18:54:01|3.73343
18:54:02|3.73276
18:54:03|3.73174
18:54:04|3.73402
18:54:05|3.734
18:54:07|3.7286
18:54:08|3.72973
18:54:08|3.7286
18:54:09|3.72612
18:54:11|3.72314
18:54:11|3.72218
18:54:13|3.72241
18:54:13|3.7203
18:54:14|3.72058
18:54:15|3.7206
18:54:16|3.7168
18:54:17|3.71705
18:54:18|3.71668
18:54:19|3.71291
18:54:20|3.71303
18:54:21|3.71291
18:54:22|3.71089
18:54:23|3.71157
18:54:24|3.7113
18:54:25|3.70786
18:54:26|3.70786
18:54:27|3.70845
18:54:28|3.70588
18:54:29|3.70718
18:54:30|3.70467
18:54:31|3.70468
18:54:32|3.704
18:54:33|3.7046
18:54:35|3.70596
18:54:35|3.70596
18:54:37|3.70641
18:54:37|3.70905
18:54:38|3.70887
18:54:39|3.70857
18:54:41|3.71157
18:54:43|3.71254
18:54:43|3.71153
18:54:45|3.7118
18:54:46|3.71254
18:54:46|3.71255
18:54:47|3.71254
18:54:48|3.71047
18:54:50|3.71
18:54:51|3.71035
18:54:51|3.70841
18:54:53|3.70995
18:54:54|3.70907
18:54:55|3.70881
18:54:56|3.70861
18:54:57|3.70813
18:54:58|3.7088
18:54:59|3.70906
18:55:01|3.71052
18:55:02|3.71032
18:55:02|3.71032
18:55:03|3.71032
18:55:05|3.71025
18:55:05|3.71032
18:55:07|3.71032
18:55:07|3.71256
18:55:08|3.71101
18:55:09|3.71101
18:55:10|3.71183
18:55:11|3.71183
18:55:13|3.71183
18:55:13|3.71183
18:55:15|3.71183
18:55:15|3.71183
18:55:16|3.71183
18:55:17|3.71485
18:55:19|3.71515
18:55:19|3.71492
18:55:21|3.71467
18:55:21|3.7121
18:55:23|3.71297
18:55:24|3.71297
18:55:24|3.71332
18:55:26|3.71332
18:55:26|3.71306
18:55:27|3.71318
18:55:28|3.714
18:55:29|3.71329
18:55:31|3.71325
18:55:31|3.71311
18:55:32|3.71311
18:55:33|3.7121
18:55:35|3.71199
18:55:35|3.71199
18:55:37|3.71138
18:55:38|3.71138
18:55:38|3.71138
18:55:39|3.71032
18:55:40|3.71
18:55:41|3.71213
18:55:42|3.7124
18:55:44|3.7124
18:55:45|3.7124
18:55:46|3.7124
18:55:46|3.71284
18:55:49|3.71472
18:55:49|3.71361
18:55:51|3.71361
18:55:51|3.7146
18:55:52|3.71515
18:55:53|3.71563
18:55:54|3.71582
18:55:55|3.71582
18:55:56|3.71365
18:55:58|3.71365
18:55:59|3.71579
18:56:00|3.71532
18:56:01|3.71532
18:56:02|3.71531
18:56:03|3.71498
18:56:04|3.71498
18:56:05|3.71306
18:56:06|3.71306
18:56:07|3.7126
18:56:08|3.71346
18:56:09|3.71281
18:56:10|3.71281
18:56:11|3.71281
18:56:13|3.71291
18:56:14|3.71291
18:56:15|3.71291
18:56:16|3.71229
18:56:17|3.71229
18:56:17|3.71196
18:56:19|3.71196
18:56:20|3.71159
18:56:21|3.71159
18:56:22|3.71131
18:56:23|3.71077
18:56:24|3.70937
18:56:25|3.70977
18:56:26|3.71015
18:56:27|3.71015
18:56:28|3.71221
18:56:29|3.71201
18:56:30|3.71201
18:56:31|3.712
18:56:32|3.71293
18:56:33|3.71048
18:56:34|3.71048
18:56:35|3.7101
18:56:36|3.7101
18:56:37|3.70863
18:56:38|3.70808
18:56:39|3.7108
18:56:40|3.71017
18:56:41|3.71017
18:56:42|3.71042
18:56:44|3.71058
18:56:44|3.70961
18:56:45|3.70991
18:56:46|3.70991
18:56:48|3.71
18:56:49|3.71
18:56:49|3.71
18:56:51|3.70956
18:56:52|3.71137
18:56:53|3.71092
18:56:55|3.71092
18:56:56|3.71092
18:56:57|3.71158
18:56:58|3.71
18:56:58|3.71
18:56:59|3.71058
18:57:01|3.71138
18:57:02|3.7104
18:57:04|3.71083
18:57:05|3.71082
18:57:05|3.71082
18:57:06|3.71052
18:57:07|3.70937
18:57:09|3.71
18:57:09|3.71
18:57:10|3.70979
18:57:11|3.70969
18:57:12|3.70969
18:57:14|3.70969
18:57:15|3.70957
18:57:15|3.70957
18:57:17|3.70957
18:57:17|3.7085
18:57:19|3.71055
18:57:20|3.7102
18:57:20|3.70809
18:57:22|3.70809
18:57:22|3.70809
18:57:24|3.70715
18:57:25|3.70719
18:57:26|3.70719
18:57:27|3.70641
18:57:28|3.70614
18:57:29|3.70566
18:57:30|3.70501
18:57:30|3.70537
18:57:32|3.70537
18:57:32|3.70498
18:57:34|3.70498
18:57:34|3.70332
18:57:36|3.70332
18:57:37|3.70332
18:57:38|3.70332
18:57:39|3.70337
18:57:39|3.70294
18:57:41|3.70322
18:57:42|3.70307
18:57:43|3.70332
18:57:45|3.70212
18:57:46|3.70485
18:57:47|3.70542
18:57:48|3.70563
18:57:48|3.70569
18:57:50|3.70602
18:57:51|3.70594
18:57:52|3.70621
18:57:53|3.7048
18:57:53|3.7048
18:57:55|3.70443
18:57:56|3.70619
18:57:57|3.70619
18:57:58|3.70621
18:57:59|3.70621
18:58:00|3.70621
18:58:01|3.7074
18:58:03|3.70801
18:58:04|3.70727
18:58:04|3.70566
18:58:05|3.70418
18:58:07|3.70432
18:58:07|3.70431
18:58:08|3.70218
18:58:09|3.70369
18:58:10|3.70369
18:58:11|3.70377
18:58:12|3.70459
18:58:14|3.70459
18:58:14|3.70487
18:58:15|3.70487
18:58:16|3.70487
18:58:17|3.70487
18:58:18|3.7042
18:58:20|3.70665
18:58:20|3.70613
18:58:21|3.70812
18:58:22|3.70812
18:58:23|3.7046
18:58:25|3.7046
18:58:26|3.70598
18:58:27|3.70598
18:58:28|3.70598
18:58:29|3.70672
18:58:30|3.70672
18:58:31|3.70599
18:58:32|3.70599
18:58:33|3.70599
18:58:34|3.70597
18:58:35|3.70549
18:58:36|3.70627
18:58:37|3.70478
18:58:38|3.70297
18:58:40|3.70351
18:58:40|3.70351
18:58:41|3.70353
18:58:43|3.7035
18:58:44|3.7034
18:58:44|3.70359
18:58:46|3.70337
18:58:47|3.70529
18:58:47|3.70532
18:58:49|3.70557
18:58:50|3.7062
18:58:51|3.70854
18:58:51|3.70789
18:58:53|3.70786
18:58:55|3.70603
18:58:55|3.70519
18:58:56|3.70416
18:58:58|3.70481
18:58:59|3.70503
18:58:59|3.70519
18:59:01|3.70519
18:59:01|3.70519
18:59:02|3.70544
18:59:04|3.7038
18:59:05|3.70312
18:59:05|3.70312
18:59:06|3.70339
18:59:07|3.70592
18:59:09|3.70666
18:59:09|3.70666
18:59:10|3.70688
18:59:12|3.70688
18:59:12|3.70601
18:59:13|3.70636
18:59:14|3.70742
18:59:15|3.7094
18:59:16|3.70905
18:59:18|3.70953
18:59:18|3.70953
18:59:19|3.70953
18:59:20|3.70957
18:59:21|3.71055
18:59:22|3.7106
18:59:23|3.71155
18:59:24|3.71155
18:59:26|3.71302
18:59:27|3.71349
18:59:28|3.7152
18:59:28|3.7159
18:59:29|3.7159
18:59:30|3.7159
18:59:31|3.71741
18:59:32|3.71706
18:59:34|3.717
18:59:34|3.71705
18:59:35|3.71595
18:59:36|3.71595
18:59:38|3.71783
18:59:39|3.7186
18:59:39|3.71861
18:59:41|3.7174
18:59:41|3.71861
18:59:42|3.72
18:59:44|3.71931
18:59:44|3.71787
18:59:46|3.7166
18:59:47|3.71561
18:59:48|3.7106
18:59:49|3.7106
18:59:51|3.7108
18:59:52|3.7108
18:59:52|3.71165
18:59:54|3.71088
18:59:55|3.71088
18:59:56|3.7114
18:59:56|3.71379
18:59:58|3.7151
18:59:59|3.7151
19:00:00|3.715
19:00:01|3.71319
19:00:02|3.71319
19:00:03|3.71319
19:00:04|3.7151
19:00:05|3.71831
19:00:06|3.71999
19:00:07|3.7198
19:00:08|3.72021
19:00:09|3.72069
19:00:11|3.7183
19:00:11|3.72005
19:00:13|3.72005
19:00:13|3.71629
19:00:14|3.71629
19:00:15|3.71629
19:00:16|3.71829
19:00:18|3.7183
19:00:18|3.71829
19:00:20|3.71774
19:00:20|3.71762
19:00:21|3.717
19:00:23|3.7172
19:00:24|3.71584
19:00:24|3.71379
19:00:26|3.71434
19:00:26|3.71528
19:00:27|3.71528
19:00:28|3.7143
19:00:30|3.71422
19:00:30|3.71422
19:00:31|3.7138
19:00:33|3.7138
19:00:34|3.71422
19:00:34|3.7149
19:00:35|3.71525
19:00:36|3.7156
19:00:38|3.71635
19:00:38|3.7168
19:00:39|3.7168
19:00:40|3.71701
19:00:41|3.71701
19:00:43|3.7174
19:00:44|3.7174
19:00:44|3.7174
19:00:45|3.7174
19:00:48|3.71821
19:00:49|3.7183
19:00:49|3.7183
19:00:51|3.7183
19:00:52|3.71596
19:00:53|3.719
19:00:54|3.72
19:00:55|3.7178
19:00:57|3.7187
19:00:57|3.71891
19:00:58|3.71969
19:00:59|3.71969
19:01:00|3.71953
19:01:02|3.71953
19:01:02|3.72041
19:01:04|3.71947
19:01:05|3.71891
19:01:05|3.71917
19:01:06|3.71865
19:01:08|3.71865
19:01:08|3.71865
19:01:09|3.71783
19:01:10|3.71783
19:01:11|3.71783
19:01:12|3.71783
19:01:13|3.71783
19:01:14|3.7179
19:01:15|3.7179
19:01:16|3.71943
19:01:17|3.71952
19:01:19|3.72014
19:01:19|3.72064
19:01:20|3.7208
19:01:21|3.72261
19:01:22|3.72421
19:01:23|3.72364
19:01:24|3.7234
19:01:25|3.7228
19:01:26|3.72329
19:01:29|3.72397
19:01:29|3.71937
19:01:30|3.71752
19:01:32|3.71752
19:01:33|3.71733
19:01:33|3.71733
19:01:34|3.71454
19:01:35|3.71624
19:01:36|3.71623
19:01:37|3.71624
19:01:38|3.7164
19:01:39|3.7156
19:01:40|3.7156
19:01:41|3.71454
19:01:43|3.71478
19:01:44|3.71769
19:01:45|3.71897
19:01:46|3.72028
19:01:46|3.7203
19:01:49|3.72029
19:01:50|3.7203
19:01:51|3.72085
19:01:53|3.72141
19:01:54|3.72117
19:01:54|3.72118
19:01:56|3.72142
19:01:57|3.72142
19:01:58|3.72166
19:01:59|3.7218
19:02:00|3.72218
19:02:00|3.721
19:02:02|3.72041
19:02:02|3.7194
19:02:04|3.71851
19:02:05|3.7184
19:02:06|3.7188
19:02:07|3.72026
19:02:08|3.71905
19:02:09|3.71779
19:02:10|3.71701
19:02:11|3.7174
19:02:12|3.71721
19:02:13|3.71686
19:02:14|3.71642
19:02:15|3.7162
19:02:16|3.71621
19:02:17|3.7158
19:02:18|3.7154
19:02:19|3.71572
19:02:20|3.7162
19:02:21|3.71537
19:02:22|3.71537
19:02:24|3.71537
19:02:24|3.71814
19:02:26|3.71679
19:02:27|3.71874
19:02:27|3.71874
19:02:28|3.71806
19:02:29|3.71588
19:02:31|3.71481
19:02:31|3.71481
19:02:33|3.71548
19:02:33|3.71548
19:02:34|3.71591
19:02:35|3.71591
19:02:36|3.71542
19:02:37|3.71542
19:02:38|3.71528
19:02:39|3.71527
19:02:41|3.7152
19:02:42|3.7152
19:02:43|3.7152
19:02:44|3.7152
19:02:45|3.71519
19:02:46|3.71492
19:02:47|3.71341
19:02:48|3.71404
19:02:49|3.71419
19:02:51|3.71404
19:02:52|3.71526
19:02:53|3.71446
19:02:53|3.71446
19:02:55|3.71475
19:02:56|3.71382
19:02:56|3.71382
19:02:58|3.71388
19:02:59|3.71388
19:02:59|3.71388
19:03:00|3.71382
19:03:02|3.71467
19:03:02|3.714
19:03:04|3.714
19:03:05|3.714
19:03:06|3.71382
19:03:07|3.71382
19:03:08|3.71382
19:03:09|3.713
19:03:10|3.71201
19:03:11|3.7115
19:03:12|3.71165
19:03:13|3.71165
19:03:14|3.71356
19:03:15|3.71388
19:03:16|3.71188
19:03:17|3.71189
19:03:18|3.71189
19:03:19|3.71189
19:03:20|3.71086
19:03:21|3.71063
19:03:22|3.7108
19:03:23|3.7108
19:03:25|3.7108
19:03:26|3.7108
19:03:26|3.71064
19:03:28|3.7178
19:03:29|3.71912
19:03:30|3.71842
19:03:31|3.71784
19:03:32|3.71784
19:03:33|3.71798
19:03:33|3.71674
19:03:34|3.71616
19:03:35|3.7124
19:03:37|3.7124
19:03:38|3.71291
19:03:38|3.71351
19:03:40|3.71282
19:03:41|3.71282
19:03:43|3.71282
19:03:43|3.7123
19:03:45|3.7119
19:03:45|3.71267
19:03:47|3.71267
19:03:48|3.71267
19:03:49|3.71189
19:03:50|3.71159
19:03:51|3.71194
19:03:52|3.71194
19:03:53|3.71194
19:03:55|3.71187
19:03:56|3.71188
19:03:58|3.71189
19:03:59|3.71195
19:04:00|3.712
19:04:02|3.71215
19:04:03|3.71215
19:04:05|3.71156
19:04:06|3.7106
19:04:07|3.70924
19:04:08|3.7095
19:04:08|3.70818
19:04:10|3.70748
19:04:11|3.70815
19:04:12|3.70747
19:04:13|3.70921
19:04:14|3.70836
19:04:15|3.70809
19:04:16|3.70747
19:04:17|3.706
19:04:18|3.70718
19:04:19|3.70582
19:04:20|3.70699
19:04:21|3.70545
19:04:23|3.70545
19:04:24|3.70507
19:04:25|3.70567
19:04:25|3.70733
19:04:27|3.70747
19:04:28|3.70747
19:04:29|3.70735
19:04:30|3.70735
19:04:31|3.70809
19:04:32|3.70809
19:04:33|3.70647
19:04:35|3.70693
19:04:36|3.70714
19:04:37|3.70714
19:04:38|3.70601
19:04:39|3.7058
19:04:40|3.7058
19:04:41|3.7058
19:04:42|3.70587
19:04:44|3.70587
19:04:45|3.70613
19:04:46|3.70659
19:04:47|3.7062
19:04:47|3.7062
19:04:48|3.70588
19:04:50|3.70588
19:04:51|3.70588
19:04:51|3.70588
19:04:53|3.70588
19:04:53|3.70588
19:04:55|3.70587
19:04:55|3.70555
19:04:56|3.70555
19:04:59|3.70519
19:05:01|3.7046
19:05:02|3.70298
19:05:03|3.70338
19:05:03|3.70299
19:05:06|3.70318
19:05:06|3.70302
19:05:08|3.7018
19:05:08|3.70319
19:05:09|3.70316
19:05:11|3.70316
19:05:12|3.70272
19:05:13|3.70514
19:05:14|3.70514
19:05:15|3.70521
19:05:17|3.70521
19:05:17|3.70521
19:05:18|3.70581
19:05:19|3.70521
19:05:20|3.70521
19:05:21|3.7044
19:05:23|3.70318
19:05:23|3.70318
19:05:24|3.70318
19:05:25|3.70399
19:05:27|3.70305
19:05:28|3.7031
19:05:28|3.70282
19:05:30|3.7031
19:05:31|3.70257
19:05:32|3.70204
19:05:34|3.70204
19:05:34|3.70255
19:05:35|3.70255
19:05:36|3.70236
19:05:38|3.70201
19:05:38|3.70201
19:05:40|3.7018
19:05:40|3.7018
19:05:41|3.70103
19:05:42|3.7024
19:05:43|3.7014
19:05:45|3.70089
19:05:45|3.70017
19:05:46|3.7
19:05:47|3.7
19:05:48|3.6999
19:05:50|3.69896
19:05:50|3.69743
19:05:52|3.69857
19:05:53|3.69736
19:05:54|3.69811
19:05:54|3.69782
19:05:56|3.69913
19:05:57|3.69851
19:05:58|3.69981
19:06:00|3.70146
19:06:01|3.69863
19:06:02|3.69766
19:06:03|3.6984
19:06:04|3.69979
19:06:05|3.7
19:06:06|3.7
19:06:08|3.70183
19:06:09|3.70119
19:06:10|3.70084
19:06:11|3.70008
19:06:13|3.70008
19:06:13|3.70008
19:06:15|3.69993
19:06:16|3.69998
19:06:17|3.69919
19:06:18|3.69985
19:06:19|3.6984
19:06:20|3.6984
19:06:21|3.70034
19:06:22|3.70131
19:06:23|3.6992
19:06:24|3.69882
19:06:25|3.69923
19:06:25|3.69923
19:06:27|3.69861
19:06:28|3.6982
19:06:29|3.69867
19:06:30|3.69849
19:06:31|3.69849
19:06:32|3.699
19:06:33|3.6982
19:06:35|3.69782
19:06:35|3.69782
19:06:36|3.69803
19:06:37|3.69834
19:06:38|3.69834
19:06:40|3.69834
19:06:40|3.69812
19:06:41|3.69834
19:06:43|3.69902
19:06:44|3.69917
19:06:45|3.6984
19:06:45|3.7
19:06:47|3.69982
19:06:48|3.69982
19:06:49|3.69982
19:06:49|3.69995
19:06:51|3.69965
19:06:52|3.7
19:06:53|3.7
19:06:54|3.7
19:06:55|3.69733
19:06:56|3.69733
19:06:58|3.69949
19:06:58|3.7
19:07:00|3.69973
19:07:01|3.69974
19:07:03|3.6986
19:07:04|3.69911
19:07:04|3.69911
19:07:06|3.69727
19:07:07|3.69726
19:07:08|3.69772
19:07:09|3.69977
19:07:10|3.69977
19:07:11|3.7
19:07:13|3.69979
19:07:14|3.7
19:07:15|3.7
19:07:15|3.7
19:07:17|3.7
19:07:18|3.70196
19:07:18|3.70196
19:07:20|3.70148
19:07:21|3.7024
19:07:22|3.70239
19:07:22|3.70239
19:07:24|3.70083
19:07:25|3.69941
19:07:26|3.6998
19:07:26|3.69959
19:07:27|3.69978
19:07:29|3.69978
19:07:30|3.69928
19:07:31|3.69928
19:07:31|3.6996
19:07:33|3.69977
19:07:34|3.69977
19:07:35|3.69977
19:07:36|3.6996
19:07:37|3.69978
19:07:38|3.69978
19:07:39|3.69978
19:07:40|3.69904
19:07:41|3.69916
19:07:42|3.6986
19:07:43|3.6986
19:07:44|3.69917
19:07:45|3.69917
19:07:46|3.69917
19:07:47|3.70282
19:07:49|3.70282
19:07:49|3.70251
19:07:50|3.70597
19:07:52|3.70593
19:07:53|3.70698
19:07:53|3.70814
19:07:54|3.70803
19:07:56|3.70767
19:07:57|3.70767
19:07:58|3.70767
19:07:59|3.70623
19:07:59|3.70573
19:08:01|3.7052
19:08:02|3.70525
19:08:03|3.70379
19:08:04|3.70284
19:08:05|3.70287
19:08:06|3.7068
19:08:08|3.7068
19:08:08|3.7068
19:08:10|3.70665
19:08:11|3.70641
19:08:12|3.7065
19:08:13|3.70764
19:08:14|3.70724
19:08:15|3.70744
19:08:16|3.70744
19:08:17|3.70859
19:08:18|3.70955
19:08:19|3.70758
19:08:20|3.70758
19:08:20|3.70758
19:08:22|3.70759
19:08:22|3.70715
19:08:24|3.70731
19:08:25|3.70757
19:08:25|3.70758
19:08:27|3.70802
19:08:28|3.70802
19:08:28|3.70802
19:08:29|3.70717
19:08:30|3.70717
19:08:31|3.70859
19:08:33|3.70878
19:08:34|3.70878
19:08:35|3.70931
19:08:36|3.7073
19:08:37|3.70778
19:08:38|3.70781
19:08:40|3.7066
19:08:41|3.708
19:08:41|3.7074
19:08:43|3.7074
19:08:43|3.70804
19:08:44|3.7087
19:08:45|3.70946
19:08:47|3.709
19:08:47|3.70922
19:08:48|3.71123
19:08:50|3.71185
19:08:51|3.71142
19:08:52|3.71184
19:08:53|3.71194
19:08:54|3.71239
19:08:54|3.71237
19:08:56|3.71217
19:08:56|3.71139
19:08:57|3.7123
19:08:59|3.71231
19:09:01|3.7124
19:09:02|3.7124
19:09:03|3.71239
19:09:04|3.71231
19:09:06|3.71059
19:09:07|3.71059
19:09:08|3.711
19:09:09|3.7121
19:09:09|3.7121
19:09:11|3.71239
19:09:12|3.711
19:09:13|3.71039
19:09:14|3.71062
19:09:15|3.709
19:09:16|3.709
19:09:17|3.70868
19:09:18|3.70807
19:09:19|3.70807
19:09:20|3.70808
19:09:21|3.71155
19:09:22|3.7114
19:09:23|3.7121
19:09:24|3.7121
19:09:25|3.71161
19:09:26|3.71161
19:09:27|3.712
19:09:29|3.712
19:09:29|3.7122
19:09:31|3.7122
19:09:31|3.71206
19:09:32|3.71044
19:09:33|3.71
19:09:34|3.71017
19:09:35|3.70801
19:09:36|3.70837
19:09:37|3.70837
19:09:39|3.71049
19:09:40|3.71149
19:09:41|3.71141
19:09:42|3.7104
19:09:42|3.7104
19:09:43|3.71033
19:09:45|3.7124
19:09:45|3.71241
19:09:47|3.71241
19:09:48|3.7122
19:09:48|3.7118
19:09:50|3.7118
19:09:51|3.7119
19:09:52|3.71211
19:09:53|3.71303
19:09:54|3.714
19:09:54|3.714
19:09:56|3.714
19:09:57|3.71216
19:09:57|3.71205
19:09:59|3.71249
19:09:59|3.71249
19:10:01|3.71398
19:10:02|3.71394
19:10:03|3.71469
19:10:05|3.71558
19:10:06|3.71648
19:10:06|3.71698
19:10:07|3.71658
19:10:09|3.717
19:10:09|3.71758
19:10:10|3.7174
19:10:12|3.7174
19:10:12|3.71726
19:10:14|3.71705
19:10:14|3.71705
19:10:15|3.71741
19:10:16|3.71802
19:10:18|3.71179
19:10:18|3.7118
19:10:19|3.71071
19:10:20|3.71055
19:10:22|3.7098
19:10:23|3.70901
19:10:23|3.70645
19:10:24|3.70681
19:10:25|3.70681
19:10:26|3.70721
19:10:27|3.70819
19:10:28|3.70953
19:10:30|3.70909
19:10:31|3.70909
19:10:32|3.71018
19:10:32|3.7106
19:10:34|3.7105
19:10:35|3.70866
19:10:35|3.70866
19:10:37|3.71038
19:10:38|3.71
19:10:39|3.71
19:10:40|3.70863
19:10:41|3.70827
19:10:43|3.7086
19:10:43|3.70758
19:10:45|3.7079
19:10:45|3.70789
19:10:46|3.70838
19:10:47|3.70838
19:10:48|3.70715
19:10:49|3.70655
19:10:50|3.70655
19:10:51|3.70655
19:10:52|3.70622
19:10:53|3.70656
19:10:54|3.70656
19:10:56|3.70656
19:10:56|3.70656
19:10:57|3.70652
19:10:58|3.70568
19:11:00|3.70568
19:11:01|3.70536
19:11:03|3.70293
19:11:04|3.70468
19:11:06|3.70529
19:11:06|3.70529
19:11:07|3.70537
19:11:08|3.70513
19:11:10|3.70816
19:11:11|3.70709
19:11:12|3.70812
19:11:13|3.70814
19:11:14|3.70709
19:11:15|3.70682
19:11:16|3.70736
19:11:17|3.70714
19:11:18|3.70641
19:11:18|3.70598
19:11:20|3.70598
19:11:21|3.70779
19:11:22|3.70779
19:11:23|3.70816
19:11:24|3.70738
19:11:25|3.70752
19:11:26|3.70815
19:11:27|3.70734
19:11:28|3.70734
19:11:29|3.70734
19:11:30|3.70734
19:11:31|3.70816
19:11:32|3.7106
19:11:33|3.71095
19:11:34|3.70974
19:11:35|3.70974
19:11:36|3.71012
19:11:37|3.70999
19:11:38|3.71182
19:11:39|3.71248
19:11:40|3.71249
19:11:41|3.71249
19:11:42|3.71249
19:11:43|3.71374
19:11:44|3.71374
19:11:46|3.71313
19:11:46|3.71313
19:11:47|3.71313
19:11:48|3.71313
19:11:50|3.71325
19:11:50|3.71374
19:11:51|3.71382
19:11:52|3.7139
19:11:53|3.7139
19:11:54|3.71514
19:11:55|3.71472
19:11:56|3.71473
19:11:57|3.71515
19:11:58|3.71472
19:11:59|3.71363
19:12:01|3.7136
19:12:01|3.7136
19:12:02|3.71579
19:12:03|3.71577
19:12:04|3.71469
19:12:05|3.7148
19:12:07|3.71472
19:12:09|3.7136
19:12:10|3.71314
19:12:11|3.71315
19:12:11|3.71315
19:12:13|3.71337
19:12:13|3.71411
19:12:15|3.71501
19:12:15|3.71559
19:12:17|3.71633
19:12:18|3.71669
19:12:19|3.71633
19:12:21|3.71517
19:12:22|3.71517
19:12:23|3.71572
19:12:24|3.72142
19:12:25|3.72221
19:12:26|3.72229
19:12:27|3.72298
19:12:28|3.72299
19:12:29|3.7236
19:12:30|3.72498
19:12:31|3.7248
19:12:33|3.7268
19:12:34|3.72679
19:12:35|3.72685
19:12:36|3.7278
19:12:36|3.73
19:12:38|3.73189
19:12:39|3.73416
19:12:40|3.73419
19:12:41|3.73437
19:12:42|3.73187
19:12:43|3.73161
19:12:45|3.73152
19:12:46|3.73186
19:12:46|3.73159
19:12:47|3.73128
19:12:49|3.7312
19:12:50|3.73158
19:12:50|3.73398
19:12:52|3.7336
19:12:53|3.73341
19:12:54|3.73379
19:12:55|3.733
19:12:55|3.73155
19:12:56|3.7312
19:12:58|3.7282
19:12:59|3.72905
19:12:59|3.73
19:13:01|3.72987
19:13:01|3.72999
19:13:02|3.73
19:13:03|3.72875
19:13:05|3.729
19:13:06|3.72961
19:13:08|3.72943
19:13:09|3.72959
19:13:10|3.72999
19:13:11|3.72999
19:13:12|3.72966
19:13:13|3.73
19:13:14|3.73059
19:13:15|3.72875
19:13:16|3.72979
19:13:18|3.72878
19:13:19|3.72898
19:13:20|3.72935
19:13:21|3.72831
19:13:22|3.72831
19:13:23|3.728
19:13:25|3.72818
19:13:25|3.72818
19:13:27|3.72818
19:13:27|3.728
19:13:29|3.72774
19:13:30|3.72502
19:13:31|3.72502
19:13:32|3.723
19:13:33|3.72367
19:13:34|3.72277
19:13:35|3.72277
19:13:36|3.72223
19:13:37|3.72414
19:13:38|3.7235
19:13:39|3.72447
19:13:40|3.72648
19:13:41|3.72634
19:13:42|3.72634
19:13:43|3.72649
19:13:44|3.72649
19:13:45|3.72634
19:13:46|3.7265
19:13:47|3.72752
19:13:48|3.72739
19:13:49|3.72764
19:13:50|3.72799
19:13:52|3.7352
19:13:52|3.73297
19:13:53|3.732
19:13:54|3.73162
19:13:55|3.73382
19:13:57|3.73317
19:13:57|3.72881
19:13:58|3.73032
19:13:59|3.72996
19:14:00|3.72851
19:14:02|3.7285
19:14:03|3.7296
19:14:04|3.73181
19:14:05|3.7318
19:14:06|3.73399
19:14:07|3.73319
19:14:09|3.73425
19:14:10|3.735
19:14:10|3.73618
19:14:11|3.7363
19:14:13|3.73687
19:14:14|3.73431
19:14:15|3.73463
19:14:16|3.73498
19:14:16|3.73499
19:14:18|3.73432
19:14:19|3.73432
19:14:20|3.73432
19:14:21|3.73432
19:14:22|3.735
19:14:23|3.73535
19:14:24|3.7352
19:14:25|3.73523
19:14:26|3.73447
19:14:27|3.73274
19:14:28|3.7322
19:14:29|3.73644
19:14:30|3.73639
19:14:30|3.73658
19:14:32|3.73705
19:14:33|3.73597
19:14:34|3.73726
19:14:35|3.73768
19:14:37|3.73869
19:14:37|3.7375
19:14:39|3.7375
19:14:40|3.73968
19:14:40|3.73763
19:14:41|3.73828
19:14:42|3.73825
19:14:43|3.73816
19:14:44|3.73799
19:14:45|3.73764
19:14:46|3.73764
19:14:47|3.7366
19:14:48|3.73661
19:14:49|3.73727
19:14:50|3.73644
19:14:52|3.7343
19:14:52|3.7357
19:14:54|3.73567
19:14:55|3.73488
19:14:56|3.73358
19:14:57|3.73433
19:14:57|3.73363
19:14:58|3.73653
19:15:00|3.73652
19:15:01|3.73611
19:15:02|3.736
19:15:02|3.73617
19:15:03|3.7357
19:15:05|3.73758
19:15:06|3.73837
19:15:07|3.73755
19:15:09|3.73682
19:15:09|3.73694
19:15:11|3.73641
19:15:12|3.73641
19:15:13|3.736
19:15:14|3.736
19:15:15|3.736
19:15:16|3.736
19:15:17|3.73668
19:15:18|3.7382
19:15:19|3.7382
19:15:20|3.73727
19:15:22|3.73727
19:15:23|3.73668
19:15:24|3.7372
19:15:25|3.7357
19:15:26|3.7357
19:15:27|3.73531
19:15:28|3.73283
19:15:29|3.7325
19:15:30|3.7324
19:15:31|3.735
19:15:32|3.735
19:15:34|3.73611
19:15:35|3.7358
19:15:36|3.73612
19:15:36|3.73674
19:15:38|3.73722
19:15:39|3.73786
19:15:40|3.73818
19:15:41|3.73897
19:15:42|3.74002
19:15:43|3.73894
19:15:45|3.74057
19:15:46|3.73985
19:15:47|3.74173
19:15:49|3.74176
19:15:51|3.74173
19:15:52|3.74187
19:15:52|3.7426
19:15:54|3.74291
19:15:55|3.74352
19:15:56|3.74361
19:15:57|3.74358
19:15:58|3.74406
19:15:59|3.7466
19:16:01|3.74596
19:16:01|3.74462
19:16:03|3.74458
19:16:04|3.7464
19:16:04|3.74718
19:16:05|3.74679
19:16:07|3.74738
19:16:07|3.74769
19:16:09|3.7484
19:16:10|3.74741
19:16:10|3.74558
19:16:12|3.74743
19:16:13|3.74771
19:16:14|3.74832
19:16:14|3.74909
19:16:16|3.75
19:16:18|3.75219
19:16:18|3.74845
19:16:20|3.74845
19:16:20|3.74817
19:16:21|3.7468
19:16:22|3.7465
19:16:23|3.75101
19:16:24|3.75171
19:16:25|3.75171
19:16:27|3.75027
19:16:27|3.75116
19:16:29|3.75421
19:16:29|3.7531
19:16:30|3.75568
19:16:32|3.75716
19:16:32|3.75577
19:16:33|3.7563
19:16:34|3.75637
19:16:35|3.75347
19:16:36|3.75272
19:16:37|3.75019
19:16:38|3.75062
19:16:40|3.751
19:16:41|3.75193
19:16:41|3.75204
19:16:43|3.75134
19:16:44|3.75199
19:16:46|3.75161
19:16:47|3.7524
19:16:48|3.75419
19:16:50|3.755
19:16:50|3.7568
19:16:52|3.75576
19:16:53|3.75689
19:16:53|3.75863
19:16:55|3.75918
19:16:55|3.75963
19:16:56|3.75927
19:16:57|3.7605
19:16:58|3.75898
19:16:59|3.7552
19:17:00|3.75593
19:17:02|3.75627
19:17:02|3.75522
19:17:04|3.75433
19:17:04|3.75422
19:17:06|3.75529
19:17:07|3.75639
19:17:08|3.7556
19:17:09|3.7526
19:17:10|3.75223
19:17:11|3.7527
19:17:12|3.75217
19:17:13|3.75216
19:17:14|3.75178
19:17:15|3.75005
19:17:16|3.75
19:17:17|3.74651
19:17:18|3.74788
19:17:19|3.74536
19:17:20|3.74433
19:17:21|3.74533
19:17:22|3.74505
19:17:23|3.74607
19:17:24|3.74771
19:17:25|3.74822
19:17:26|3.74948
19:17:27|3.74999
19:17:28|3.75008
19:17:29|3.74999
19:17:30|3.75
19:17:31|3.75056
19:17:32|3.75068
19:17:33|3.75119
19:17:35|3.75144
19:17:35|3.75244
19:17:36|3.75392
19:17:37|3.75259
19:17:38|3.75287
19:17:39|3.75418
19:17:41|3.75181
19:17:41|3.75243
19:17:42|3.75187
19:17:43|3.75229
19:17:44|3.75149
19:17:46|3.75156
19:17:47|3.75268
19:17:49|3.753
19:17:49|3.7528
19:17:51|3.75297
19:17:52|3.75227
19:17:53|3.75216
19:17:54|3.75216
19:17:55|3.752
19:17:56|3.75218
19:17:57|3.75246
19:17:58|3.75203
19:17:59|3.75199
19:18:00|3.75248
19:18:01|3.7515
19:18:02|3.74778
19:18:03|3.74703
19:18:04|3.74725
19:18:05|3.74707
19:18:06|3.74696
19:18:07|3.74333
19:18:09|3.74088
19:18:09|3.73501
19:18:11|3.73169
19:18:11|3.73557
19:18:13|3.7362
19:18:14|3.73707
19:18:14|3.73361
19:18:15|3.73495
19:18:17|3.73427
19:18:18|3.73104
19:18:19|3.73172
19:18:19|3.73199
19:18:21|3.73045
19:18:22|3.727
19:18:22|3.72614
19:18:23|3.72198
19:18:25|3.72113
19:18:26|3.72321
19:18:27|3.72644
19:18:28|3.72939
19:18:29|3.73305
19:18:30|3.7281
19:18:31|3.73084
19:18:32|3.73111
19:18:32|3.73384
19:18:33|3.7334
19:18:34|3.73293
19:18:36|3.7334
19:18:37|3.73446
19:18:37|3.73446
19:18:40|3.73463
19:18:40|3.73316
19:18:41|3.73196
19:18:42|3.73176
19:18:43|3.73242
19:18:44|3.733
19:18:45|3.73148
19:18:47|3.73435
19:18:49|3.73435
19:18:49|3.73435
19:18:51|3.73435
19:18:51|3.73435
19:18:52|3.73435
19:18:53|3.73477
19:18:55|3.73559
19:18:55|3.7354
19:18:56|3.73558
19:18:57|3.73546
19:18:58|3.73681
19:19:00|3.73681
19:19:01|3.73692
19:19:02|3.7369
19:19:03|3.73693
19:19:04|3.73709
19:19:04|3.73681
19:19:08|3.73666
19:19:09|3.73548
19:19:09|3.7336
19:19:11|3.73238
19:19:12|3.73374
19:19:13|3.73374
19:19:14|3.73279
19:19:15|3.73266
19:19:17|3.73089
19:19:18|3.73128
19:19:18|3.73
19:19:20|3.73
19:19:20|3.73001
19:19:22|3.73127
19:19:23|3.7302
19:19:24|3.73
19:19:25|3.73001
19:19:26|3.73001
19:19:28|3.73001
19:19:28|3.72811
19:19:29|3.72738
19:19:30|3.72677
19:19:31|3.72781
19:19:32|3.7285
19:19:34|3.72721
19:19:35|3.72699
19:19:35|3.72687
19:19:36|3.72671
19:19:37|3.7268
19:19:39|3.72649
19:19:39|3.72535
19:19:40|3.72535
19:19:41|3.72699
19:19:42|3.72661
19:19:44|3.72661
19:19:44|3.72609
19:19:46|3.72688
19:19:47|3.72754
19:19:49|3.72826
19:19:50|3.72674
19:19:51|3.72536
19:19:52|3.72536
19:19:52|3.7272
19:19:55|3.72655
19:19:55|3.72796
19:19:56|3.72769
19:19:57|3.72722
19:19:59|3.72591
19:19:59|3.72606
19:20:01|3.726
19:20:02|3.72696
19:20:03|3.72695
19:20:04|3.72685
19:20:05|3.72781
19:20:06|3.72836
19:20:07|3.72836
19:20:07|3.72936
19:20:08|3.73
19:20:10|3.73
19:20:11|3.72813
19:20:11|3.72813
19:20:13|3.72725
19:20:14|3.7276
19:20:15|3.72672
19:20:16|3.72547
19:20:17|3.72547
19:20:17|3.7256
19:20:19|3.72536
19:20:19|3.72754
19:20:21|3.72679
19:20:22|3.72679
19:20:23|3.72535
19:20:24|3.72638
19:20:25|3.72599
19:20:26|3.72788
19:20:27|3.72715
19:20:28|3.7258
19:20:29|3.7258
19:20:30|3.7258
19:20:31|3.72687
19:20:32|3.72723
19:20:33|3.7267
19:20:34|3.7267
19:20:35|3.72753
19:20:36|3.7278
19:20:37|3.72793
19:20:38|3.73082
19:20:40|3.7312
19:20:40|3.7322
19:20:41|3.73105
19:20:42|3.73105
19:20:43|3.73084
19:20:44|3.73043
19:20:45|3.72997
19:20:46|3.72939
19:20:47|3.7286
19:20:48|3.7294
19:20:50|3.72931
19:20:51|3.7312
19:20:53|3.7304
19:20:54|3.73102
19:20:54|3.72941
19:20:55|3.72941
19:20:56|3.72944
19:20:57|3.7297
19:20:59|3.73033
19:21:00|3.72868
19:21:01|3.7282
19:21:02|3.7282
19:21:03|3.72856
19:21:04|3.72857
19:21:04|3.72952
19:21:06|3.72952
19:21:06|3.73032
19:21:07|3.72881
19:21:09|3.72881
19:21:09|3.72916
19:21:11|3.72916
19:21:13|3.72941
19:21:14|3.72982
19:21:15|3.72982
19:21:16|3.73033
19:21:17|3.73033
19:21:18|3.7302
19:21:19|3.73036
19:21:20|3.73139
19:21:21|3.73139
19:21:22|3.73158
19:21:23|3.73159
19:21:23|3.73159
19:21:25|3.73099
19:21:26|3.73099
19:21:27|3.73178
19:21:28|3.73118
19:21:29|3.73136
19:21:30|3.73157
19:21:32|3.73115
19:21:33|3.731
19:21:34|3.731
19:21:34|3.731
19:21:35|3.7308
19:21:36|3.73066
19:21:37|3.73001
19:21:39|3.73003
19:21:40|3.72973
19:21:42|3.72973
19:21:42|3.72973
19:21:44|3.72973
19:21:44|3.73
19:21:45|3.7308
19:21:47|3.72748
19:21:48|3.72777
19:21:48|3.72875
19:21:50|3.72875
19:21:51|3.72794
19:21:52|3.7258
19:21:53|3.7258
19:21:55|3.725
19:21:55|3.72306
19:21:57|3.7251
19:21:58|3.72569
19:21:59|3.72569
19:22:00|3.72569
19:22:01|3.72596
19:22:02|3.72582
19:22:02|3.72561
19:22:03|3.72561
19:22:05|3.72679
19:22:06|3.72679
19:22:07|3.72707
19:22:08|3.7278
19:22:09|3.7276
19:22:10|3.72771
19:22:10|3.72761
19:22:11|3.72761
19:22:13|3.728
19:22:14|3.728
19:22:15|3.7282
19:22:16|3.72819
19:22:17|3.72811
19:22:17|3.72758
19:22:19|3.72737
19:22:19|3.72744
19:22:21|3.72813
19:22:22|3.7281
19:22:22|3.7281
19:22:24|3.7281
19:22:24|3.72811
19:22:26|3.72701
19:22:27|3.72476
19:22:28|3.72636
19:22:29|3.72528
19:22:30|3.72528
19:22:31|3.72478
19:22:31|3.72368
19:22:33|3.72376
19:22:34|3.72376
19:22:35|3.72221
19:22:36|3.7222
19:22:37|3.7222
19:22:38|3.72123
19:22:39|3.7222
19:22:40|3.72242
19:22:41|3.72181
19:22:42|3.72181
19:22:43|3.72181
19:22:44|3.72181
19:22:45|3.72194
19:22:46|3.72185
19:22:48|3.72243
19:22:48|3.72172
19:22:49|3.7218
19:22:51|3.7218
19:22:51|3.72171
19:22:54|3.72171
19:22:54|3.72171
19:22:55|3.72172
19:22:56|3.72172
19:22:58|3.72172
19:22:59|3.72172
19:23:00|3.72104
19:23:01|3.72172
19:23:02|3.72172
19:23:02|3.72162
19:23:03|3.721
19:23:04|3.72112
19:23:06|3.72141
19:23:07|3.72001
19:23:08|3.72001
19:23:09|3.72
19:23:10|3.71534
19:23:11|3.7147
19:23:12|3.71272
19:23:13|3.71381
19:23:14|3.71424
19:23:15|3.71295
19:23:16|3.71233
19:23:17|3.71233
19:23:18|3.71214
19:23:19|3.7122
19:23:20|3.7124
19:23:21|3.7116
19:23:22|3.7116
19:23:23|3.71172
19:23:24|3.71182
19:23:25|3.71198
19:23:26|3.71202
19:23:27|3.71201
19:23:28|3.71201
19:23:29|3.71156
19:23:30|3.71156
19:23:31|3.71003
19:23:32|3.71295
19:23:33|3.71381
19:23:34|3.71381
19:23:35|3.71397
19:23:36|3.71397
19:23:37|3.71397
19:23:38|3.71281
19:23:39|3.71285
19:23:40|3.71285
19:23:41|3.71201
19:23:42|3.71299
19:23:43|3.71299
19:23:44|3.71459
19:23:45|3.71275
19:23:46|3.71275
19:23:47|3.71358
19:23:48|3.71305
19:23:49|3.71242
19:23:50|3.71205
19:23:51|3.712
19:23:53|3.71064
19:23:54|3.71117
19:23:55|3.7102
19:23:56|3.71244
19:23:57|3.71285
19:23:59|3.71403
19:23:59|3.71483
19:24:01|3.71403
19:24:02|3.71406
19:24:03|3.71186
19:24:04|3.71186
19:24:05|3.71176
19:24:06|3.71176
19:24:07|3.71373
19:24:08|3.71485
19:24:09|3.71422
19:24:10|3.71332
19:24:11|3.71305
19:24:12|3.71223
19:24:13|3.71223
19:24:14|3.71304
19:24:15|3.71296
19:24:16|3.71296
19:24:17|3.71388
19:24:18|3.71416
19:24:19|3.71416
19:24:21|3.71416
19:24:21|3.71358
19:24:22|3.71358
19:24:23|3.71405
19:24:25|3.71405
19:24:25|3.71405
19:24:26|3.71359
19:24:28|3.71271
19:24:29|3.71293
19:24:29|3.71293
19:24:30|3.71279
19:24:32|3.71221
19:24:33|3.71186
19:24:34|3.71224
19:24:34|3.71259
19:24:36|3.71233
19:24:37|3.71192
19:24:38|3.711
19:24:39|3.71125
19:24:41|3.71119
19:24:41|3.71137
19:24:42|3.71137
19:24:43|3.71149
19:24:44|3.71149
19:24:45|3.71165
19:24:46|3.71121
19:24:47|3.71121
19:24:49|3.71137
19:24:49|3.71142
19:24:51|3.71081
19:24:51|3.71106
19:24:53|3.71094
19:24:55|3.71191
19:24:56|3.71146
19:24:56|3.71098
19:24:58|3.71001
19:24:59|3.71137
19:25:00|3.71102
19:25:01|3.7115
19:25:01|3.7115
19:25:03|3.71225
19:25:04|3.71231
19:25:05|3.712
19:25:05|3.712
19:25:07|3.71178
19:25:08|3.71176
19:25:10|3.71148
19:25:11|3.71002
19:25:11|3.71207
19:25:12|3.71227
19:25:13|3.71357
19:25:14|3.713
19:25:16|3.71338
19:25:16|3.7135
19:25:17|3.71197
19:25:18|3.71197
19:25:19|3.71255
19:25:21|3.71263
19:25:22|3.71263
19:25:23|3.71249
19:25:24|3.71251
19:25:26|3.71267
19:25:26|3.71238
19:25:27|3.71357
19:25:28|3.71358
19:25:30|3.71357
19:25:31|3.71352
19:25:32|3.71358
19:25:33|3.71365
19:25:34|3.71378
19:25:35|3.71597
19:25:36|3.716
19:25:37|3.71599
19:25:39|3.71365
19:25:40|3.71597
19:25:41|3.71597
19:25:43|3.71536
19:25:43|3.71608
19:25:45|3.71633
19:25:46|3.71612
19:25:47|3.71633
19:25:48|3.71633
19:25:49|3.71533
19:25:50|3.71479
19:25:51|3.71287
19:25:51|3.71287
19:25:53|3.71287
19:25:54|3.71287
19:25:55|3.71287
19:25:56|3.71278
19:25:57|3.71115
19:25:58|3.71204
19:25:59|3.71246
19:26:01|3.71219
19:26:01|3.71234
19:26:02|3.7124
19:26:03|3.71285
19:26:04|3.71299
19:26:06|3.71299
19:26:07|3.71299
19:26:08|3.71474
19:26:09|3.71505
19:26:09|3.71505
19:26:11|3.71504
19:26:12|3.71524
19:26:13|3.71524
19:26:14|3.71365
19:26:15|3.71373
19:26:17|3.71257
19:26:17|3.71201
19:26:19|3.71125
19:26:19|3.7112
19:26:21|3.711
19:26:21|3.71061
19:26:22|3.71063
19:26:24|3.71092
19:26:24|3.71093
19:26:25|3.71165
19:26:27|3.71287
19:26:28|3.71232
19:26:29|3.71232
19:26:30|3.71232
19:26:30|3.71232
19:26:32|3.71232
19:26:32|3.71226
19:26:34|3.71244
19:26:35|3.71485
19:26:36|3.71445
19:26:38|3.71609
19:26:39|3.71633
19:26:40|3.71633
19:26:42|3.71579
19:26:43|3.7173
19:26:45|3.71734
19:26:46|3.71734
19:26:47|3.71845
19:26:48|3.72
19:26:49|3.72
19:26:50|3.71933
19:26:51|3.71967
19:26:52|3.72219
19:26:53|3.72003
19:26:54|3.72
19:26:55|3.72118
19:26:56|3.71984
19:26:57|3.7202
19:26:58|3.71844
19:26:58|3.7192
19:27:00|3.71919
19:27:01|3.72057
19:27:03|3.7211
19:27:03|3.72059
19:27:05|3.72059
19:27:05|3.7194
19:27:06|3.7198
19:27:07|3.71998
19:27:09|3.71999
19:27:09|3.7196
19:27:11|3.71939
19:27:11|3.71799
19:27:13|3.71799
19:27:13|3.71775
19:27:15|3.71839
19:27:16|3.71839
19:27:16|3.71521
19:27:18|3.71502
19:27:19|3.7146
19:27:20|3.71418
19:27:21|3.71418
19:27:22|3.71523
19:27:22|3.71311
19:27:24|3.714
19:27:25|3.714
19:27:26|3.714
19:27:27|3.71308
19:27:28|3.71308
19:27:29|3.71189
19:27:30|3.71192
19:27:31|3.71398
19:27:32|3.7134
19:27:33|3.71056
19:27:34|3.71239
19:27:36|3.71253
19:27:37|3.71182
19:27:38|3.71187
19:27:39|3.71199
19:27:40|3.712
19:27:41|3.71207
19:27:42|3.71412
19:27:43|3.71412
19:27:44|3.71373
19:27:45|3.71388
19:27:46|3.71417
19:27:48|3.71418
19:27:49|3.71409
19:27:49|3.71409
19:27:51|3.71409
19:27:52|3.71378
19:27:52|3.71378
19:27:53|3.71337
19:27:54|3.71337
19:27:56|3.71337
19:27:57|3.712
19:27:58|3.71338
19:27:59|3.71338
19:27:59|3.71338
19:28:01|3.71294
19:28:01|3.71294
19:28:02|3.71299
19:28:04|3.71261
19:28:04|3.71261
19:28:06|3.71261
19:28:07|3.71261
19:28:08|3.71261
19:28:09|3.71078
19:28:10|3.71338
19:28:11|3.71338
19:28:12|3.71338
19:28:13|3.71338
19:28:14|3.71338
19:28:15|3.71412
19:28:17|3.71449
19:28:17|3.71614
19:28:18|3.71423
19:28:19|3.71701
19:28:20|3.71767
19:28:22|3.71781
19:28:22|3.71802
19:28:24|3.71854
19:28:25|3.71854
19:28:25|3.71854
19:28:27|3.71853
19:28:28|3.71853
19:28:29|3.71853
19:28:29|3.71853
19:28:31|3.71853
19:28:31|3.72046
19:28:32|3.72298
19:28:33|3.72558
19:28:35|3.7236
19:28:36|3.72347
19:28:38|3.71888
19:28:39|3.71888
19:28:39|3.71939
19:28:40|3.7186
19:28:42|3.71837
19:28:43|3.71688
19:28:44|3.72151
19:28:45|3.72133
19:28:46|3.7216
19:28:47|3.72159
19:28:48|3.72159
19:28:50|3.72142
19:28:50|3.72142
19:28:52|3.72142
19:28:53|3.72143
19:28:54|3.71958
19:28:55|3.7212
19:28:56|3.7212
19:28:57|3.7241
19:28:58|3.72275
19:29:00|3.72411
19:29:01|3.72411
19:29:02|3.72447
19:29:03|3.72396
19:29:03|3.7242
19:29:05|3.72422
19:29:05|3.72481
19:29:07|3.72481
19:29:08|3.72411
19:29:09|3.72478
19:29:09|3.72478
19:29:11|3.72478
19:29:12|3.72495
19:29:13|3.72495
19:29:14|3.72495
19:29:15|3.72484
19:29:16|3.72553
19:29:17|3.72581
19:29:18|3.7242
19:29:19|3.72427
19:29:20|3.72518
19:29:21|3.72608
19:29:22|3.72609
19:29:23|3.726
19:29:24|3.72548
19:29:25|3.72495
19:29:26|3.72463
19:29:27|3.72609
19:29:28|3.73029
19:29:29|3.73098
19:29:30|3.73098
19:29:31|3.733
19:29:32|3.7334
19:29:33|3.7332
19:29:34|3.73279
19:29:35|3.73279
19:29:36|3.73287
19:29:37|3.73122
19:29:38|3.7312
19:29:40|3.7304
19:29:41|3.7304
19:29:42|3.72937
19:29:43|3.73078
19:29:44|3.73481
19:29:45|3.73481
19:29:47|3.73481
19:29:48|3.73397
19:29:49|3.73172
19:29:49|3.734
19:29:51|3.73059
19:29:52|3.7325
19:29:53|3.73298
19:29:54|3.73112
19:29:55|3.73206
19:29:56|3.7308
19:29:57|3.7308
19:29:58|3.731
19:29:59|3.731
19:30:00|3.72937
19:30:01|3.73159
19:30:02|3.7294
19:30:03|3.72688
19:30:04|3.72535
19:30:05|3.72574
19:30:06|3.7266
19:30:07|3.72704
19:30:08|3.72717
19:30:09|3.72717
19:30:10|3.7274
19:30:11|3.7269
19:30:12|3.72625
19:30:13|3.72625
19:30:14|3.72656
19:30:15|3.72504
19:30:16|3.72613
19:30:17|3.72263
19:30:18|3.71706
19:30:19|3.71412
19:30:20|3.717
19:30:21|3.71634
19:30:22|3.7172
19:30:23|3.717
19:30:24|3.71772
19:30:25|3.71773
19:30:26|3.72087
19:30:27|3.72032
19:30:29|3.72032
19:30:30|3.721
19:30:30|3.72121
19:30:32|3.72132
19:30:32|3.72239
19:30:33|3.72101
19:30:34|3.7212
19:30:35|3.7212
19:30:36|3.72295
19:30:37|3.7204
19:30:39|3.72039
19:30:40|3.72037
19:30:42|3.71863
19:30:43|3.71906
19:30:43|3.7232
19:30:45|3.72382
19:30:46|3.7238
19:30:47|3.72554
19:30:48|3.72585
19:30:49|3.72469
19:30:49|3.7243
19:30:51|3.7246
19:30:52|3.72769
19:30:53|3.72593
19:30:54|3.72593
19:30:55|3.72593
19:30:56|3.72593
19:30:58|3.72605
19:30:58|3.72691
19:31:00|3.72964
19:31:00|3.7288
19:31:02|3.72814
19:31:02|3.72863
19:31:04|3.72879
19:31:05|3.72879
19:31:06|3.7284
19:31:07|3.72842
19:31:08|3.7296
19:31:09|3.72814
19:31:10|3.72691
19:31:11|3.72605
19:31:12|3.72539
19:31:13|3.7251
19:31:14|3.72373
19:31:16|3.7238
19:31:16|3.72282
19:31:18|3.722
19:31:18|3.71878
19:31:20|3.72058
19:31:21|3.72083
19:31:22|3.72159
19:31:23|3.72023
19:31:24|3.72023
19:31:25|3.71857
19:31:26|3.71938
19:31:27|3.71938
19:31:28|3.72121
19:31:29|3.7228
19:31:30|3.722
19:31:31|3.722
19:31:32|3.72222
19:31:34|3.72077
19:31:34|3.72077
19:31:35|3.7206
19:31:36|3.7206
19:31:37|3.7206
19:31:39|3.719
19:31:40|3.71871
19:31:41|3.71871
19:31:42|3.71897
19:31:43|3.7193
19:31:45|3.72152
19:31:46|3.72103
19:31:47|3.72103
19:31:48|3.72077
19:31:48|3.72077
19:31:50|3.71801
19:31:51|3.71835
19:31:52|3.71835
19:31:53|3.71807
19:31:54|3.71582
19:31:56|3.71582
19:31:56|3.71951
19:31:58|3.7198
19:31:59|3.71982
19:31:59|3.72059
19:32:01|3.72098
19:32:02|3.72426
19:32:03|3.72379
19:32:05|3.7234
19:32:06|3.72326
19:32:07|3.72326
19:32:07|3.72326
19:32:09|3.72339
19:32:09|3.72089
19:32:10|3.7207
19:32:12|3.72009
19:32:13|3.7202
19:32:14|3.72016
19:32:15|3.72566
19:32:16|3.72566
19:32:17|3.72407
19:32:18|3.72407
19:32:19|3.72595
19:32:20|3.72518
19:32:21|3.72518
19:32:22|3.72518
19:32:23|3.72635
19:32:24|3.72658
19:32:25|3.72658
19:32:26|3.7264
19:32:27|3.7278
19:32:28|3.72748
19:32:29|3.72653
19:32:30|3.727
19:32:31|3.72683
19:32:32|3.72683
19:32:34|3.72856
19:32:34|3.72861
19:32:35|3.72888
19:32:36|3.72889
19:32:38|3.72933
19:32:38|3.72949
19:32:39|3.72964
19:32:41|3.7304
19:32:42|3.72936
19:32:43|3.73181
19:32:45|3.73216
19:32:46|3.73216
19:32:47|3.73225
19:32:48|3.73368
19:32:49|3.7342
19:32:50|3.73314
19:32:51|3.73314
19:32:52|3.73517
19:32:53|3.73383
19:32:54|3.73338
19:32:55|3.73338
19:32:57|3.73322
19:32:57|3.7336
19:32:58|3.7333
19:32:59|3.734
19:33:01|3.734
19:33:03|3.73421
19:33:03|3.73245
19:33:04|3.73318
19:33:05|3.73411
19:33:06|3.73411
19:33:08|3.73557
19:33:09|3.7353
19:33:09|3.73484
19:33:10|3.73203
19:33:11|3.73439
19:33:12|3.73443
19:33:14|3.73443
19:33:14|3.73443
19:33:15|3.7346
19:33:16|3.7354
19:33:17|3.738
19:33:18|3.73825
19:33:20|3.73825
19:33:20|3.73869
19:33:21|3.73944
19:33:23|3.73956
19:33:23|3.73939
19:33:25|3.73939
19:33:26|3.73815
19:33:26|3.73877
19:33:28|3.7391
19:33:28|3.73701
19:33:30|3.73838
19:33:31|3.74084
19:33:32|3.74084
19:33:32|3.7422
19:33:34|3.7402
19:33:34|3.73967
19:33:36|3.73967
19:33:37|3.74177
19:33:38|3.74177
19:33:39|3.74163
19:33:40|3.74221
19:33:41|3.74262
19:33:43|3.74238
19:33:44|3.74227
19:33:45|3.74227
19:33:45|3.7406
19:33:47|3.74098
19:33:49|3.74054
19:33:50|3.74065
19:33:50|3.74066
19:33:52|3.74176
19:33:53|3.74272
19:33:54|3.74376
19:33:54|3.74261
19:33:56|3.74262
19:33:57|3.74345
19:33:57|3.74272
19:33:58|3.74284
19:34:00|3.74465
19:34:01|3.74465
19:34:01|3.74478
19:34:03|3.74428
19:34:03|3.74428
19:34:04|3.74379
19:34:05|3.74332
19:34:06|3.74225
19:34:08|3.74199
19:34:08|3.74199
19:34:09|3.74218
19:34:10|3.74358
19:34:11|3.74358
19:34:12|3.74402
19:34:14|3.7438
19:34:14|3.74456
19:34:15|3.74443
19:34:16|3.7436
19:34:18|3.74396
19:34:18|3.7436
19:34:20|3.74337
19:34:20|3.74337
19:34:21|3.74337
19:34:22|3.74303
19:34:24|3.74226
19:34:25|3.74223
19:34:25|3.74095
19:34:27|3.7404
19:34:27|3.74107
19:34:28|3.74199
19:34:30|3.74058
19:34:31|3.74103
19:34:32|3.742
19:34:33|3.74335
19:34:34|3.74342
19:34:34|3.74267
19:34:36|3.74178
19:34:37|3.74251
19:34:39|3.74175
19:34:39|3.74177
19:34:41|3.74177
19:34:42|3.74298
19:34:43|3.7432
19:34:44|3.743
19:34:45|3.7414
19:34:46|3.7414
19:34:47|3.74114
19:34:48|3.74135
19:34:49|3.7412
19:34:50|3.74156
19:34:51|3.74176
19:34:52|3.74176
19:34:53|3.74176
19:34:54|3.74176
19:34:55|3.74168
19:34:56|3.74168
19:34:58|3.74176
19:34:59|3.74516
19:35:00|3.74515
19:35:01|3.7429
19:35:02|3.74207
19:35:03|3.74207
19:35:04|3.74068
19:35:06|3.74068
19:35:07|3.74101
19:35:08|3.74129
19:35:08|3.74129
19:35:09|3.74129
19:35:11|3.74129
19:35:12|3.74128
19:35:12|3.74124
19:35:14|3.74126
19:35:15|3.7413
19:35:16|3.74138
19:35:17|3.74176
19:35:17|3.74176
19:35:19|3.74219
19:35:20|3.74282
19:35:21|3.7428
19:35:22|3.74405
19:35:22|3.74446
19:35:24|3.74455
19:35:25|3.74372
19:35:25|3.74409
19:35:27|3.74409
19:35:28|3.74409
19:35:28|3.74462
19:35:29|3.74462
19:35:31|3.74409
19:35:31|3.74559
19:35:32|3.74561
19:35:34|3.745
19:35:34|3.74427
19:35:36|3.74452
19:35:37|3.74573
19:35:38|3.7467
19:35:39|3.74621
19:35:40|3.74708
19:35:42|3.747
19:35:42|3.7473
19:35:45|3.74674
19:35:45|3.74788
19:35:46|3.74704
19:35:48|3.74805
19:35:48|3.747
19:35:49|3.74687
19:35:50|3.74576
19:35:52|3.74558
19:35:53|3.74547
19:35:54|3.74553
19:35:55|3.74465
19:35:56|3.74465
19:35:57|3.74396
19:35:57|3.7444
19:35:59|3.7444
19:36:00|3.7444
19:36:01|3.7444
19:36:02|3.7444
19:36:02|3.74557
19:36:04|3.74502
19:36:06|3.74689
19:36:07|3.74702
19:36:08|3.74663
19:36:09|3.74826
19:36:11|3.74816
19:36:12|3.74889
19:36:12|3.74842
19:36:13|3.74784
19:36:14|3.74856
19:36:15|3.74631
19:36:16|3.74756
19:36:17|3.74829
19:36:18|3.7475
19:36:19|3.7473
19:36:20|3.7482
19:36:22|3.74773
19:36:22|3.74881
19:36:23|3.749
19:36:24|3.75035
19:36:25|3.75052
19:36:27|3.75102
19:36:28|3.7516
19:36:28|3.7516
19:36:30|3.7499
19:36:30|3.75154
19:36:31|3.75154
19:36:32|3.74989
19:36:33|3.7498
19:36:34|3.74958
19:36:35|3.74935
19:36:36|3.74565
19:36:38|3.74586
19:36:39|3.74658
19:36:40|3.7494
19:36:41|3.74979
19:36:42|3.7492
19:36:43|3.7498
19:36:44|3.75016
19:36:45|3.74732
19:36:47|3.7472
19:36:48|3.74699
19:36:49|3.74574
19:36:50|3.74649
19:36:51|3.7472
19:36:52|3.74958
19:36:53|3.74959
19:36:55|3.74959
19:36:56|3.7498
19:36:56|3.74999
19:36:58|3.74952
19:36:59|3.74937
19:37:00|3.74931
19:37:01|3.74889
19:37:02|3.74859
19:37:02|3.74959
19:37:04|3.74958
19:37:05|3.7488
19:37:05|3.74899
19:37:07|3.7488
19:37:07|3.74939
19:37:09|3.7494
19:37:11|3.7492
19:37:12|3.75
19:37:12|3.75
19:37:13|3.75
19:37:14|3.75102
19:37:16|3.74999
19:37:17|3.75115
19:37:17|3.75141
19:37:19|3.74959
19:37:20|3.75028
19:37:21|3.7514
19:37:22|3.74998
19:37:23|3.75024
19:37:24|3.75075
19:37:25|3.75082
19:37:26|3.74959
19:37:27|3.74965
19:37:27|3.74965
19:37:29|3.75093
19:37:30|3.7498
19:37:31|3.7482
19:37:32|3.7482
19:37:33|3.7474
19:37:34|3.74687
19:37:35|3.74659
19:37:36|3.7467
19:37:37|3.745
19:37:38|3.74747
19:37:39|3.74767
19:37:40|3.74927
19:37:41|3.7476
19:37:42|3.7468
19:37:44|3.74698
19:37:45|3.74698
19:37:46|3.74715
19:37:47|3.74737
19:37:48|3.7493
19:37:49|3.7496
19:37:50|3.7486
19:37:52|3.7495
19:37:53|3.74963
19:37:53|3.75091
19:37:55|3.7498
19:37:55|3.7508
19:37:56|3.75077
19:37:58|3.75077
19:37:59|3.75081
19:38:00|3.74928
19:38:01|3.74975
19:38:02|3.75056
19:38:03|3.75056
19:38:04|3.75056
19:38:05|3.75056
19:38:06|3.75056
19:38:07|3.75055
19:38:08|3.75055
19:38:10|3.75055
19:38:11|3.75055
19:38:12|3.74986
19:38:12|3.74986
19:38:13|3.75175
19:38:15|3.75208
19:38:16|3.75161
19:38:17|3.75167
19:38:17|3.75163
19:38:19|3.7518
19:38:20|3.7516
19:38:20|3.7508
19:38:21|3.7508
19:38:23|3.7508
19:38:24|3.7508
19:38:24|3.75107
19:38:26|3.75196
19:38:27|3.75246
19:38:27|3.75246
19:38:29|3.75242
19:38:30|3.75229
19:38:31|3.75217
19:38:32|3.75242
19:38:33|3.753
19:38:33|3.75288
19:38:35|3.75311
19:38:35|3.7548
19:38:37|3.75501
19:38:38|3.75594
19:38:39|3.75566
19:38:39|3.7535
19:38:40|3.75665
19:38:43|3.75567
19:38:43|3.75492
19:38:44|3.75627
19:38:45|3.75664
19:38:47|3.75702
19:38:49|3.75723
19:38:50|3.75707
19:38:50|3.75759
19:38:52|3.75766
19:38:53|3.75588
19:38:53|3.75405
19:38:54|3.75272
19:38:56|3.75176
19:38:57|3.75012
19:38:58|3.7515
19:38:59|3.75172
19:39:00|3.75167
19:39:00|3.7515
19:39:02|3.75138
19:39:03|3.74994
19:39:04|3.75112
19:39:04|3.74911
19:39:06|3.748
19:39:06|3.748
19:39:07|3.7479
19:39:08|3.747
19:39:10|3.74711
19:39:10|3.74584
19:39:12|3.74281
19:39:12|3.7432
19:39:13|3.74319
19:39:14|3.74351
19:39:15|3.74277
19:39:17|3.7422
19:39:17|3.7404
19:39:19|3.74214
19:39:19|3.74
19:39:20|3.73858
19:39:21|3.73588
19:39:23|3.73534
19:39:24|3.7358
19:39:25|3.73668
19:39:26|3.73643
19:39:26|3.73621
19:39:28|3.73601
19:39:29|3.73641
19:39:30|3.73641
19:39:31|3.73541
19:39:32|3.73586
19:39:34|3.73561
19:39:34|3.73537
19:39:35|3.73462
19:39:37|3.73463
19:39:38|3.73472
19:39:39|3.7356
19:39:40|3.737
19:39:41|3.73597
19:39:42|3.73602
19:39:42|3.73701
19:39:44|3.73702
19:39:45|3.73922
19:39:46|3.73874
19:39:48|3.73874
19:39:48|3.73977
19:39:50|3.74139
19:39:51|3.74076
19:39:52|3.74108
19:39:53|3.74108
19:39:54|3.74108
19:39:56|3.74155
19:39:57|3.74197
19:39:58|3.74562
19:39:59|3.74391
19:40:00|3.74436
19:40:01|3.74425
19:40:02|3.74354
19:40:02|3.74155
19:40:03|3.7424
19:40:05|3.7423
19:40:06|3.74234
19:40:07|3.7432
19:40:09|3.74215
19:40:09|3.74215
19:40:11|3.7408
19:40:11|3.7396
19:40:13|3.73968
19:40:14|3.73968
19:40:15|3.73923
19:40:16|3.73907
19:40:18|3.73993
19:40:19|3.74069
19:40:20|3.7414
19:40:21|3.74135
19:40:22|3.74135
19:40:23|3.74139
19:40:24|3.73827
19:40:26|3.73917
19:40:27|3.7394
19:40:27|3.73941
19:40:29|3.7399
19:40:30|3.74045
19:40:31|3.74065
19:40:32|3.74064
19:40:33|3.74047
19:40:34|3.74066
19:40:35|3.74158
19:40:36|3.74157
19:40:37|3.73984
19:40:39|3.73941
19:40:40|3.73941
19:40:41|3.74098
19:40:41|3.74077
19:40:43|3.74099
19:40:43|3.74019
19:40:44|3.73872
19:40:45|3.73874
19:40:46|3.7376
19:40:47|3.73876
19:40:49|3.73983
19:40:49|3.73998
19:40:50|3.73911
19:40:51|3.73911
19:40:52|3.73998
19:40:54|3.73999
19:40:54|3.73984
19:40:56|3.73984
19:40:57|3.73839
19:40:58|3.73958
19:40:59|3.73908
19:40:59|3.73919
19:41:01|3.74099
19:41:03|3.7403
19:41:04|3.74068
19:41:05|3.73917
19:41:05|3.73917
19:41:06|3.73725
19:41:08|3.73819
19:41:08|3.73558
19:41:09|3.73715
19:41:11|3.73715
19:41:11|3.73715
19:41:12|3.73715
19:41:14|3.73715
19:41:14|3.73715
19:41:16|3.73715
19:41:16|3.73715
19:41:17|3.73715
19:41:18|3.73735
19:41:19|3.73626
19:41:20|3.73652
19:41:22|3.73714
19:41:24|3.73856
19:41:25|3.73879
19:41:26|3.73879
19:41:27|3.7391
19:41:28|3.7391
19:41:30|3.73825
19:41:31|3.73825
19:41:31|3.73825
19:41:33|3.73825
19:41:34|3.73816
19:41:35|3.73815
19:41:36|3.73819
19:41:37|3.73843
19:41:37|3.73768
19:41:39|3.7389
19:41:40|3.73961
19:41:41|3.73961
19:41:42|3.73961
19:41:43|3.73961
19:41:44|3.73836
19:41:45|3.7379
19:41:46|3.7379
19:41:47|3.73553
19:41:48|3.73687
19:41:49|3.73716
19:41:50|3.73716
19:41:52|3.73762
19:41:52|3.73836
19:41:54|3.73835
19:41:55|3.73835
19:41:55|3.73835
19:41:56|3.73835
19:41:57|3.73835
19:41:59|3.73831
19:42:00|3.73818
19:42:01|3.73833
19:42:02|3.73836
19:42:03|3.73943
19:42:04|3.74018
19:42:04|3.73961
19:42:06|3.73744
19:42:07|3.73797
19:42:07|3.73614
19:42:09|3.7359
19:42:10|3.7364
19:42:11|3.7364
19:42:12|3.73501
19:42:13|3.7359
19:42:14|3.7359
19:42:15|3.7359
19:42:16|3.7359
19:42:17|3.7359
19:42:18|3.73587
19:42:19|3.73574
19:42:20|3.73574
19:42:21|3.7352
19:42:22|3.735
19:42:24|3.73541
19:42:25|3.73541
19:42:27|3.73521
19:42:28|3.735
19:42:29|3.735
19:42:30|3.73427
19:42:31|3.73439
19:42:32|3.73428
19:42:33|3.73428
19:42:34|3.73428
19:42:35|3.73498
19:42:37|3.73495
19:42:37|3.7348
19:42:39|3.73467
19:42:40|3.73452
19:42:41|3.73438
19:42:42|3.73509
19:42:43|3.7375
19:42:44|3.73604
19:42:46|3.7363
19:42:46|3.73641
19:42:47|3.73768
19:42:48|3.738
19:42:49|3.7392
19:42:50|3.7392
19:42:52|3.73815
19:42:52|3.73815
19:42:53|3.73815
19:42:55|3.73815
19:42:56|3.73813
19:42:57|3.73813
19:42:57|3.73813
19:42:59|3.73813
19:43:00|3.73772
19:43:00|3.73772
19:43:02|3.73772
19:43:03|3.73772
19:43:04|3.73648
19:43:05|3.73648
19:43:06|3.73649
19:43:07|3.73649
19:43:08|3.73772
19:43:09|3.73772
19:43:10|3.73899
19:43:11|3.73937
19:43:13|3.73937
19:43:14|3.73919
19:43:15|3.73999
19:43:15|3.73999
19:43:16|3.74
19:43:18|3.74
19:43:19|3.74369
19:43:20|3.7448
19:43:21|3.74472
19:43:22|3.74472
19:43:23|3.74486
19:43:25|3.74461
19:43:25|3.74461
19:43:27|3.74516
19:43:28|3.74516
19:43:29|3.74647
19:43:31|3.7464
19:43:31|3.7464
19:43:32|3.747
19:43:33|3.74767
19:43:35|3.7468
19:43:35|3.74859
19:43:37|3.74859
19:43:37|3.74993
19:43:38|3.74539
19:43:40|3.74629
19:43:41|3.74638
19:43:42|3.74638
19:43:43|3.74829
19:43:44|3.74856
19:43:45|3.74993
19:43:46|3.74928
19:43:47|3.7501
19:43:48|3.74957
19:43:49|3.74957
19:43:50|3.75012
19:43:51|3.75078
19:43:52|3.75016
19:43:53|3.74983
19:43:54|3.74757
19:43:55|3.74765
19:43:56|3.74841
19:43:57|3.75012
19:43:58|3.75047
19:43:59|3.75144
19:44:00|3.7494
19:44:01|3.74899
19:44:02|3.74823
19:44:04|3.7486
19:44:05|3.7504
19:44:05|3.7537
19:44:07|3.755
19:44:08|3.75306
19:44:08|3.75174
19:44:09|3.7517
19:44:11|3.7517
19:44:11|3.75405
19:44:12|3.7572
19:44:14|3.7574
19:44:14|3.75758
19:44:15|3.7642
19:44:16|3.76585
19:44:18|3.76628
19:44:19|3.765
19:44:20|3.76283
19:44:20|3.76094
19:44:22|3.7612
19:44:22|3.75946
19:44:23|3.7599
19:44:24|3.7628
19:44:26|3.76273
19:44:27|3.75859
19:44:29|3.75939
19:44:30|3.75922
19:44:31|3.75922
19:44:32|3.75657
19:44:33|3.75694
19:44:35|3.75844
19:44:36|3.75785
19:44:36|3.75857
19:44:38|3.75738
19:44:39|3.75696
19:44:40|3.75641
19:44:41|3.75796
19:44:42|3.75868
19:44:43|3.76
19:44:44|3.7566
19:44:45|3.75676
19:44:47|3.75654
19:44:47|3.7567
19:44:48|3.75715
19:44:49|3.7578
19:44:51|3.7578
19:44:51|3.75533
19:44:53|3.75451
19:44:54|3.75559
19:44:55|3.75567
19:44:56|3.75567
19:44:58|3.75583
19:44:59|3.75626
19:44:59|3.75677
19:45:01|3.75767
19:45:01|3.75543
19:45:04|3.75616
19:45:05|3.75668
19:45:05|3.75813
19:45:06|3.75821
19:45:08|3.75982
19:45:09|3.75711
19:45:09|3.75765
19:45:11|3.75691
19:45:12|3.75668
19:45:12|3.75668
19:45:13|3.75678
19:45:15|3.75734
19:45:15|3.75764
19:45:16|3.75737
19:45:18|3.75765
19:45:18|3.75779
19:45:19|3.75889
19:45:21|3.75817
19:45:21|3.75755
19:45:23|3.75714
19:45:24|3.75647
19:45:24|3.75586
19:45:25|3.75623
19:45:27|3.75621
19:45:28|3.75556
19:45:29|3.7539
19:45:30|3.75027
19:45:31|3.75027
19:45:33|3.75027
19:45:34|3.75009
19:45:35|3.75389
19:45:37|3.75356
19:45:38|3.75395
19:45:39|3.75433
19:45:40|3.75433
19:45:41|3.75433
19:45:41|3.7542
19:45:42|3.75513
19:45:43|3.75573
19:45:45|3.75637
19:45:45|3.75554
19:45:47|3.75485
19:45:47|3.75525
19:45:49|3.75549
19:45:50|3.75565
19:45:51|3.7552
19:45:52|3.75748
19:45:53|3.75738
19:45:54|3.75671
19:45:55|3.75504
19:45:56|3.75395
19:45:57|3.754
19:45:58|3.7518
19:46:00|3.7525
19:46:00|3.7518
19:46:01|3.75181
19:46:03|3.75181
19:46:03|3.75356
19:46:05|3.7552
19:46:05|3.75599
19:46:07|3.75578
19:46:08|3.75261
19:46:09|3.75261
19:46:10|3.75284
19:46:10|3.75263
19:46:12|3.75178
19:46:12|3.75101
19:46:13|3.75099
19:46:15|3.75099
19:46:16|3.75099
19:46:17|3.74883
19:46:17|3.7488
19:46:19|3.74584
19:46:20|3.74693
19:46:21|3.74693
19:46:21|3.74701
19:46:22|3.75065
19:46:24|3.7514
19:46:24|3.75122
19:46:26|3.75068
19:46:27|3.75068
19:46:28|3.74941
19:46:30|3.74941
19:46:31|3.74998
19:46:32|3.74998
19:46:33|3.75035
19:46:33|3.74941
19:46:35|3.74915
19:46:36|3.74894
19:46:37|3.74896
19:46:38|3.74899
19:46:39|3.74957
19:46:40|3.74956
19:46:41|3.74921
19:46:42|3.74804
19:46:43|3.74849
19:46:44|3.74478
19:46:45|3.74606
19:46:46|3.74625
19:46:47|3.74625
19:46:49|3.74579
19:46:49|3.7469
19:46:50|3.7463
19:46:52|3.7463
19:46:53|3.7462
19:46:53|3.7462
19:46:55|3.74639
19:46:55|3.74699
19:46:57|3.74579
19:46:57|3.7458
19:46:58|3.74492
19:46:59|3.7446
19:47:00|3.74445
19:47:01|3.74579
19:47:03|3.74499
19:47:03|3.74479
19:47:05|3.74408
19:47:05|3.74406
19:47:06|3.74523
19:47:08|3.74523
19:47:08|3.74476
19:47:09|3.74506
19:47:11|3.74615
19:47:12|3.74699
19:47:12|3.74698
19:47:14|3.74576
19:47:14|3.76526
19:47:15|3.7614
19:47:16|3.76178
19:47:18|3.76134
19:47:18|3.76244
19:47:19|3.76131
19:47:20|3.76238
19:47:22|3.75761
19:47:22|3.75724
19:47:23|3.75694
19:47:24|3.75862
19:47:26|3.75888
19:47:26|3.75917
19:47:28|3.75877
19:47:28|3.75729
19:47:29|3.75712
19:47:30|3.75642
19:47:32|3.75601
19:47:34|3.7574
19:47:35|3.75669
19:47:36|3.75656
19:47:37|3.75656
19:47:38|3.75598
19:47:40|3.75419
19:47:41|3.7543
19:47:42|3.75382
19:47:43|3.75281
19:47:44|3.75359
19:47:44|3.7536
19:47:45|3.7536
19:47:46|3.75281
19:47:47|3.76138
19:47:49|3.76437
19:47:49|3.76537
19:47:51|3.76539
19:47:51|3.76204
19:47:52|3.76155
19:47:54|3.75807
19:47:55|3.75856
19:47:56|3.76135
19:47:57|3.76119
19:47:58|3.76184
19:47:59|3.77
19:47:59|3.7714
19:48:00|3.77354
19:48:02|3.77234
19:48:02|3.77241
19:48:04|3.77446
19:48:04|3.77388
19:48:05|3.77388
19:48:07|3.77185
19:48:07|3.7693
19:48:09|3.76577
19:48:10|3.76817
19:48:10|3.76815
19:48:12|3.77012
19:48:13|3.76921
19:48:14|3.76874
19:48:15|3.76789
19:48:16|3.76789
19:48:17|3.77046
19:48:18|3.77121
19:48:20|3.7678
19:48:21|3.76752
19:48:21|3.76695
19:48:22|3.76806
19:48:24|3.76659
19:48:25|3.76674
19:48:25|3.7715
19:48:27|3.77136
19:48:27|3.77229
19:48:29|3.77196
19:48:29|3.77193
19:48:31|3.77323
19:48:32|3.77294
19:48:33|3.77294
19:48:34|3.77293
19:48:35|3.77294
19:48:36|3.77256
19:48:37|3.77367
19:48:38|3.7739
19:48:39|3.77383
19:48:40|3.77465
19:48:42|3.7737
19:48:43|3.77464
19:48:43|3.77463
19:48:45|3.7744
19:48:46|3.77651
19:48:47|3.78
19:48:48|3.78792
19:48:48|3.79456
19:48:49|3.7958
19:48:51|3.79213
19:48:52|3.79482
19:48:53|3.79141
19:48:54|3.78908
19:48:54|3.78736
19:48:55|3.78706
19:48:58|3.78963
19:48:59|3.79108
19:49:00|3.79409
19:49:01|3.78919
19:49:02|3.7885
19:49:03|3.78902
19:49:04|3.79145
19:49:05|3.79082
19:49:06|3.79055
19:49:08|3.79145
19:49:08|3.7946
19:49:09|3.7942
19:49:10|3.7962
19:49:11|3.79601
19:49:13|3.79621
19:49:14|3.79615
19:49:15|3.79563
19:49:16|3.79601
19:49:17|3.79601
19:49:18|3.798
19:49:19|3.7982
19:49:20|3.79948
19:49:21|3.79828
19:49:22|3.79992
19:49:23|3.79629
19:49:24|3.79775
19:49:25|3.79535
19:49:26|3.80341
19:49:27|3.80583
19:49:28|3.81066
19:49:29|3.8132
19:49:30|3.81594
19:49:31|3.81759
19:49:32|3.81714
19:49:33|3.82406
19:49:35|3.827
19:49:35|3.83
19:49:37|3.83337
19:49:38|3.83266
19:49:39|3.831
19:49:39|3.82716
19:49:41|3.82419
19:49:42|3.81899
19:49:42|3.81708
19:49:44|3.8207
19:49:45|3.81674
19:49:46|3.8179
19:49:47|3.81776
19:49:48|3.81846
19:49:49|3.81719
19:49:50|3.81831
19:49:51|3.817
19:49:52|3.81681
19:49:53|3.8192
19:49:54|3.81988
19:49:55|3.82319
19:49:56|3.82183
19:49:57|3.81961
19:49:58|3.8177
19:49:59|3.81878
19:50:00|3.81834
19:50:01|3.81936
19:50:02|3.81814
19:50:03|3.81847
19:50:04|3.81477
19:50:06|3.81487
19:50:07|3.8168
19:50:09|3.81489
19:50:09|3.81486
19:50:10|3.81647
19:50:12|3.81394
19:50:12|3.81084
19:50:14|3.81148
19:50:14|3.80941
19:50:16|3.81003
19:50:16|3.80963
19:50:17|3.81039
19:50:18|3.81011
19:50:20|3.808
19:50:21|3.80582
19:50:22|3.80632
19:50:24|3.80738
19:50:25|3.808
19:50:26|3.80774
19:50:27|3.8094
19:50:29|3.80985
19:50:30|3.81007
19:50:31|3.81029
19:50:32|3.8085
19:50:34|3.81036
19:50:35|3.80993
19:50:36|3.80876
19:50:37|3.80755
19:50:38|3.80775
19:50:38|3.806
19:50:40|3.80575
19:50:40|3.80619
19:50:41|3.80825
19:50:42|3.811
19:50:43|3.81139
19:50:45|3.80821
19:50:46|3.80773
19:50:47|3.81007
19:50:47|3.8113
19:50:49|3.80896
19:50:50|3.81196
19:50:51|3.81248
19:50:52|3.81202
19:50:53|3.81334
19:50:54|3.81391
19:50:55|3.81542
19:50:56|3.815
19:50:57|3.81334
19:50:59|3.81299
19:50:59|3.81286
19:51:00|3.81397
19:51:02|3.81533
19:51:02|3.81363
19:51:04|3.81288
19:51:04|3.8133
19:51:06|3.81285
19:51:07|3.81248
19:51:08|3.81203
19:51:09|3.80957
19:51:10|3.8088
19:51:11|3.80963
19:51:12|3.80889
19:51:13|3.80882
19:51:14|3.80793
19:51:15|3.80779
19:51:16|3.80719
19:51:18|3.81146
19:51:19|3.81016
19:51:20|3.80869
19:51:22|3.81194
19:51:23|3.81019
19:51:24|3.81081
19:51:25|3.80964
19:51:27|3.81117
19:51:28|3.80985
19:51:29|3.80964
19:51:30|3.8118
19:51:31|3.80951
19:51:32|3.81188
19:51:33|3.80849
19:51:34|3.8076
19:51:35|3.81091
19:51:36|3.8108
19:51:37|3.8118
19:51:38|3.81122
19:51:39|3.81132
19:51:41|3.81131
19:51:41|3.80879
19:51:42|3.80895
19:51:43|3.8091
19:51:44|3.80817
19:51:46|3.80859
19:51:47|3.8092
19:51:47|3.80801
19:51:49|3.80929
19:51:50|3.80844
19:51:50|3.8075
19:51:52|3.80752
19:51:52|3.80617
19:51:54|3.80617
19:51:55|3.80617
19:51:55|3.80618
19:51:56|3.80618
19:51:58|3.80618
19:51:58|3.80617
19:51:59|3.80618
19:52:01|3.80617
19:52:01|3.80617
19:52:03|3.80618
19:52:03|3.80645
19:52:04|3.80649
19:52:06|3.80645
19:52:06|3.8072
19:52:08|3.80728
19:52:08|3.81
19:52:09|3.81006
19:52:10|3.81131
19:52:12|3.81271
19:52:12|3.81009
19:52:14|3.81009
19:52:15|3.81197
19:52:16|3.81162
19:52:16|3.81192
19:52:18|3.81128
19:52:19|3.81197
19:52:20|3.81128
19:52:21|3.81162
19:52:23|3.81261
19:52:24|3.81282
19:52:25|3.81346
19:52:26|3.81324
19:52:26|3.8138
19:52:28|3.8128
19:52:29|3.8126
19:52:30|3.8127
19:52:32|3.81222
19:52:33|3.81167
19:52:33|3.81329
19:52:34|3.81208
19:52:36|3.81347
19:52:36|3.81345
19:52:37|3.81345
19:52:38|3.8143
19:52:40|3.8126
19:52:40|3.8126
19:52:41|3.81261
19:52:42|3.81167
19:52:44|3.81129
19:52:45|3.80935
19:52:46|3.80938
19:52:48|3.80963
19:52:49|3.80959
19:52:49|3.81
19:52:50|3.81131
19:52:51|3.81196
19:52:52|3.8138
19:52:53|3.8138
19:52:54|3.8138
19:52:55|3.81433
19:52:56|3.81437
19:52:57|3.81382
19:52:58|3.81447
19:52:59|3.81383
19:53:00|3.81461
19:53:02|3.81486
19:53:02|3.81486
19:53:03|3.817
19:53:04|3.81643
19:53:05|3.81688
19:53:07|3.816
19:53:07|3.81562
19:53:08|3.83369
19:53:10|3.83023
19:53:10|3.82945
19:53:12|3.83005
19:53:13|3.83156
19:53:13|3.82835
19:53:15|3.82522
19:53:16|3.8252
19:53:16|3.82336
19:53:18|3.82304
19:53:19|3.82358
19:53:20|3.82473
19:53:21|3.82565
19:53:22|3.82421
19:53:23|3.82418
19:53:24|3.8247
19:53:26|3.82304
19:53:26|3.82046
19:53:27|3.82154
19:53:28|3.82272
19:53:30|3.82195
19:53:31|3.82331
19:53:31|3.82381
19:53:33|3.82516
19:53:34|3.82815
19:53:35|3.8313
19:53:36|3.83052
19:53:37|3.8296
19:53:38|3.82759
19:53:39|3.82789
19:53:40|3.82705
19:53:41|3.82781
19:53:42|3.82898
19:53:44|3.82985
19:53:45|3.82853
19:53:45|3.8284
19:53:46|3.82835
19:53:47|3.82637
19:53:49|3.82849
19:53:49|3.82897
19:53:51|3.8289
19:53:52|3.82836
19:53:52|3.82552
19:53:54|3.82802
19:53:55|3.82888
19:53:55|3.827
19:53:56|3.82698
19:53:58|3.82601
19:53:59|3.82719
19:53:59|3.8274
19:54:01|3.82725
19:54:01|3.82846
19:54:02|3.82776
19:54:04|3.82599
19:54:05|3.8257
19:54:06|3.82539
19:54:07|3.82418
19:54:08|3.8254
19:54:09|3.82418
19:54:10|3.8225
19:54:11|3.8232
19:54:12|3.8225
19:54:13|3.82461
19:54:14|3.82279
19:54:15|3.82251
19:54:16|3.82338
19:54:17|3.82363
19:54:19|3.8227
19:54:19|3.82269
19:54:20|3.82276
19:54:21|3.82324
19:54:23|3.82432
19:54:24|3.8228
19:54:25|3.82153
19:54:26|3.81993
19:54:27|3.8192
19:54:28|3.81726
19:54:29|3.81827
19:54:30|3.81719
19:54:31|3.81502
19:54:32|3.81505
19:54:33|3.81604
19:54:34|3.8154
19:54:35|3.81554
19:54:36|3.81505
19:54:37|3.81542
19:54:38|3.813
19:54:39|3.8113
19:54:40|3.81301
19:54:41|3.81449
19:54:42|3.81423
19:54:43|3.81542
19:54:44|3.81671
19:54:45|3.81681
19:54:46|3.81681
19:54:47|3.81739
19:54:48|3.81745
19:54:49|3.81886
19:54:50|3.81907
19:54:52|3.81644
19:54:53|3.81595
19:54:53|3.819
19:54:55|3.81821
19:54:56|3.81842
19:54:56|3.81842
19:54:58|3.81841
19:54:59|3.81913
19:55:00|3.81914
19:55:01|3.82019
19:55:01|3.82033
19:55:04|3.82104
19:55:04|3.8207
19:55:05|3.82079
19:55:06|3.8216
19:55:07|3.81983
19:55:09|3.8194
19:55:10|3.81672
19:55:10|3.81781
19:55:12|3.81797
19:55:13|3.81765
19:55:14|3.81703
19:55:15|3.82003
19:55:16|3.81929
19:55:17|3.81849
19:55:19|3.81858
19:55:20|3.81958
19:55:20|3.81945
19:55:22|3.81859
19:55:23|3.81864
19:55:24|3.8167
19:55:25|3.81858
19:55:25|3.81864
19:55:27|3.81978
19:55:28|3.81902
19:55:29|3.81669
19:55:31|3.81735
19:55:32|3.81855
19:55:32|3.81863
19:55:33|3.8186
19:55:35|3.81923
19:55:36|3.81914
19:55:37|3.8187
19:55:38|3.8178
19:55:39|3.81563
19:55:40|3.8172
19:55:41|3.81719
19:55:42|3.8172
19:55:43|3.81756
19:55:44|3.816
19:55:46|3.81728
19:55:47|3.81749
19:55:48|3.81749
19:55:49|3.81739
19:55:51|3.81739
19:55:52|3.81739
19:55:54|3.816
19:55:54|3.81573
19:55:56|3.81526
19:55:56|3.81526
19:55:58|3.81526
19:55:58|3.81577
19:55:59|3.81541
19:56:01|3.814
19:56:02|3.8152
19:56:02|3.8173
19:56:04|3.81827
19:56:05|3.821
19:56:07|3.82048
19:56:07|3.82103
19:56:08|3.82207
19:56:10|3.82171
19:56:10|3.82421
19:56:11|3.8248
19:56:13|3.82451
19:56:14|3.82563
19:56:14|3.826
19:56:15|3.82592
19:56:16|3.82591
19:56:17|3.82
19:56:18|3.8206
19:56:20|3.82189
19:56:21|3.82208
19:56:22|3.82223
19:56:23|3.82219
19:56:23|3.82033
19:56:25|3.821
19:56:26|3.81933
19:56:27|3.81908
19:56:28|3.8178
19:56:29|3.8172
19:56:30|3.81739
19:56:31|3.8172
19:56:32|3.8172
19:56:33|3.81576
19:56:34|3.81667
19:56:35|3.8173
19:56:36|3.8174
19:56:37|3.8173
19:56:38|3.81745
19:56:39|3.81867
19:56:40|3.81999
19:56:41|3.82083
19:56:42|3.82083
19:56:43|3.81962
19:56:44|3.81962
19:56:45|3.81946
19:56:47|3.8184
19:56:47|3.82006
19:56:48|3.81883
19:56:50|3.81883
19:56:50|3.81939
19:56:52|3.82017
19:56:54|3.82134
19:56:55|3.82134
19:56:56|3.82371
19:56:57|3.82311
19:56:58|3.82196
19:56:59|3.82105
19:57:00|3.82145
19:57:01|3.82178
19:57:02|3.82178
19:57:03|3.82178
19:57:04|3.82194
19:57:05|3.82012
19:57:06|3.82037
19:57:07|3.82074
19:57:08|3.82134
19:57:09|3.82206
19:57:11|3.82258
19:57:12|3.822
19:57:13|3.82118
19:57:14|3.82128
19:57:15|3.821
19:57:17|3.82059
19:57:18|3.81975
19:57:18|3.82032
19:57:19|3.82022
19:57:21|3.82032
19:57:21|3.82016
19:57:22|3.81998
19:57:24|3.82045
19:57:25|3.82093
19:57:25|3.82126
19:57:27|3.82104
19:57:28|3.82046
19:57:29|3.82247
19:57:30|3.82184
19:57:31|3.82001
19:57:32|3.82001
19:57:33|3.82004
19:57:34|3.8205
19:57:36|3.82009
19:57:36|3.81916
19:57:38|3.81901
19:57:38|3.81985
19:57:39|3.821
19:57:40|3.82154
19:57:41|3.82006
19:57:42|3.82139
19:57:44|3.82127
19:57:45|3.82146
19:57:46|3.82146
19:57:46|3.82199
19:57:48|3.82203
19:57:48|3.8223
19:57:50|3.8224
19:57:50|3.8215
19:57:52|3.81986
19:57:52|3.81985
19:57:55|3.81874
19:57:55|3.81985
19:57:57|3.81986
19:57:57|3.81991
19:57:59|3.81898
19:58:01|3.8196
19:58:02|3.8199
19:58:02|3.82079
19:58:04|3.82082
19:58:05|3.82082
19:58:06|3.82198
19:58:07|3.822
19:58:08|3.8225
19:58:09|3.82407
19:58:10|3.82366
19:58:11|3.82407
19:58:12|3.82344
19:58:13|3.82307
19:58:14|3.82249
19:58:15|3.82324
19:58:16|3.82248
19:58:17|3.82325
19:58:18|3.82249
19:58:19|3.8212
19:58:20|3.82119
19:58:21|3.82078
19:58:22|3.82344
19:58:24|3.82311
19:58:25|3.82162
19:58:25|3.82061
19:58:26|3.82085
19:58:28|3.82059
19:58:28|3.82051
19:58:30|3.81956
19:58:31|3.81956
19:58:32|3.81956
19:58:32|3.81956
19:58:33|3.81956
19:58:35|3.8182
19:58:36|3.819
19:58:36|3.818
19:58:38|3.8163
19:58:38|3.81411
19:58:40|3.81607
19:58:41|3.81426
19:58:42|3.81535
19:58:42|3.81481
19:58:44|3.81507
19:58:45|3.81424
19:58:46|3.81487
19:58:46|3.81489
19:58:47|3.8147
19:58:48|3.81227
19:58:50|3.81162
19:58:50|3.81053
19:58:52|3.81077
19:58:53|3.81
19:58:55|3.81141
19:58:56|3.81001
19:58:57|3.81066
19:58:58|3.8108
19:58:59|3.81181
19:59:01|3.812
19:59:02|3.81156
19:59:02|3.81146
19:59:03|3.81137
19:59:05|3.81141
19:59:05|3.81143
19:59:07|3.81416
19:59:08|3.81417
19:59:09|3.81484
19:59:10|3.81622
19:59:11|3.81743
19:59:13|3.81748
19:59:13|3.8158
19:59:14|3.81619
19:59:15|3.81613
19:59:16|3.815
19:59:18|3.816
19:59:19|3.81601
19:59:20|3.8158
19:59:20|3.81606
19:59:21|3.8172
19:59:23|3.81621
19:59:24|3.81641
19:59:25|3.81641
19:59:25|3.81606
19:59:27|3.81618
19:59:27|3.8162
19:59:29|3.81639
19:59:30|3.8144
19:59:31|3.81507
19:59:32|3.81497
19:59:32|3.81569
19:59:34|3.81541
19:59:35|3.81491
19:59:36|3.81558
19:59:37|3.81581
19:59:38|3.8162
19:59:39|3.81702
19:59:40|3.81749
19:59:42|3.8165
19:59:42|3.81819
19:59:44|3.81721
19:59:45|3.81865
19:59:46|3.81824
19:59:47|3.82
19:59:47|3.81743
19:59:48|3.81553
19:59:49|3.81546
19:59:51|3.81596
19:59:51|3.8153
19:59:52|3.815
19:59:53|3.81541
19:59:55|3.81604
19:59:56|3.81611
19:59:57|3.8168
19:59:58|3.81596
19:59:59|3.8176
20:00:00|3.81784
20:00:02|3.81844
20:00:03|3.81855
20:00:03|3.81701
20:00:05|3.81246
20:00:06|3.81169
20:00:07|3.81127
20:00:08|3.81127
20:00:09|3.81196
20:00:10|3.8114
20:00:12|3.81135
20:00:13|3.81139
20:00:14|3.81238
20:00:15|3.81553
20:00:16|3.81665
20:00:17|3.81842
20:00:19|3.81893
20:00:20|3.81915
20:00:21|3.81936
20:00:22|3.81834
20:00:23|3.81848
20:00:24|3.81915
20:00:25|3.82006
20:00:26|3.82195
20:00:27|3.82224
20:00:28|3.82132
20:00:30|3.8217
20:00:31|3.82406
20:00:32|3.82371
20:00:33|3.82566
20:00:34|3.82621
20:00:35|3.8274
20:00:36|3.82836
20:00:37|3.82688
20:00:38|3.8249
20:00:39|3.83145
20:00:40|3.831
20:00:41|3.83207
20:00:42|3.83147
20:00:43|3.83132
20:00:44|3.8322
20:00:45|3.83205
20:00:46|3.833
20:00:47|3.84463
20:00:48|3.8364
20:00:49|3.8382
20:00:50|3.83884
20:00:51|3.83537
20:00:52|3.83327
20:00:53|3.83221
20:00:54|3.8316
20:00:55|3.82905
20:00:56|3.82898
20:00:57|3.82799
20:00:58|3.82827
20:00:59|3.8302
20:01:00|3.83081
20:01:01|3.83103
20:01:02|3.83182
20:01:04|3.83486
20:01:04|3.83688
20:01:06|3.83765
20:01:07|3.83688
20:01:07|3.83751
20:01:08|3.83316
20:01:09|3.835
20:01:10|3.83499
20:01:11|3.83169
20:01:12|3.83169
20:01:13|3.8322
20:01:15|3.831
20:01:16|3.82839
20:01:18|3.82811
20:01:18|3.82501
20:01:20|3.82571
20:01:21|3.82486
20:01:22|3.8244
20:01:23|3.82066
20:01:24|3.8227
20:01:26|3.82362
20:01:27|3.82498
20:01:27|3.82439
20:01:28|3.8248
20:01:30|3.8266
20:01:30|3.82826
20:01:31|3.82771
20:01:32|3.8291
20:01:33|3.82778
20:01:34|3.82778
20:01:35|3.82921
20:01:37|3.82954
20:01:37|3.83043
20:01:39|3.83079
20:01:40|3.83164
20:01:40|3.83162
20:01:42|3.8296
20:01:43|3.82772
20:01:44|3.82877
20:01:45|3.82748
20:01:45|3.82793
20:01:47|3.82718
20:01:48|3.82532
20:01:49|3.82592
20:01:49|3.82194
20:01:51|3.82385
20:01:52|3.82227
20:01:53|3.82203
20:01:54|3.82045
20:01:55|3.8234
20:01:56|3.82176
20:01:57|3.82188
20:01:58|3.82282
20:01:59|3.82244
20:02:00|3.82304
20:02:01|3.82316
20:02:02|3.82354
20:02:03|3.8246
20:02:04|3.82716
20:02:05|3.82744
20:02:06|3.82734
20:02:07|3.82761
20:02:08|3.829
20:02:09|3.82404
20:02:11|3.82477
20:02:12|3.82382
20:02:13|3.82499
20:02:14|3.82499
20:02:15|3.82465
20:02:17|3.825
20:02:18|3.825
20:02:19|3.82705
20:02:20|3.82671
20:02:21|3.82734
20:02:21|3.82733
20:02:23|3.82786
20:02:23|3.82785
20:02:25|3.82889
20:02:26|3.82734
20:02:27|3.8286
20:02:28|3.8286
20:02:29|3.82834
20:02:31|3.82733
20:02:31|3.83061
20:02:33|3.8304
20:02:33|3.83082
20:02:34|3.82837
20:02:35|3.82727
20:02:37|3.82739
20:02:38|3.82739
20:02:39|3.8258
20:02:39|3.826
20:02:41|3.82666
20:02:41|3.82784
20:02:42|3.82757
20:02:44|3.82789
20:02:45|3.82789
20:02:46|3.82802
20:02:47|3.82828
20:02:47|3.82821
20:02:48|3.82916
20:02:50|3.82916
20:02:51|3.83
20:02:52|3.83011
20:02:52|3.82999
20:02:53|3.8321
20:02:55|3.83078
20:02:56|3.8288
20:02:57|3.82841
20:02:58|3.83091
20:03:00|3.83051
20:03:01|3.83142
20:03:02|3.83231
20:03:02|3.83231
20:03:04|3.83314
20:03:06|3.83258
20:03:06|3.832
20:03:08|3.8316
20:03:08|3.83022
20:03:09|3.83016
20:03:11|3.8306
20:03:12|3.8304
20:03:13|3.831
20:03:15|3.8322
20:03:16|3.83209
20:03:18|3.8322
20:03:19|3.83226
20:03:20|3.8316
20:03:21|3.82977
20:03:21|3.82943
20:03:23|3.8311
20:03:24|3.83102
20:03:25|3.83
20:03:26|3.82961
20:03:27|3.83154
20:03:28|3.83
20:03:29|3.83009
20:03:30|3.83078
20:03:31|3.83
20:03:32|3.82834
20:03:33|3.8301
20:03:35|3.82954
20:03:36|3.83139
20:03:37|3.83139
20:03:38|3.82958
20:03:39|3.8306
20:03:40|3.82964
20:03:41|3.83139
20:03:41|3.83139
20:03:43|3.83056
20:03:43|3.82948
20:03:44|3.82985
20:03:45|3.82967
20:03:47|3.82899
20:03:47|3.82918
20:03:49|3.82966
20:03:50|3.82986
20:03:51|3.82953
20:03:52|3.82901
20:03:53|3.8304
20:03:53|3.83037
20:03:54|3.8304
20:03:56|3.82942
20:03:57|3.8296
20:03:57|3.8282
20:03:58|3.82879
20:03:59|3.8286
20:04:01|3.82833
20:04:02|3.83025
20:04:03|3.83069
20:04:04|3.83083
20:04:05|3.83138
20:04:06|3.8312
20:04:07|3.83108
20:04:07|3.83128
20:04:09|3.83124
20:04:10|3.82899
20:04:11|3.829
20:04:12|3.82786
20:04:12|3.8278
20:04:14|3.82666
20:04:15|3.8278
20:04:17|3.82817
20:04:18|3.8291
20:04:18|3.8291
20:04:20|3.82957
20:04:21|3.8292
20:04:22|3.82983
20:04:23|3.83047
20:04:24|3.83065
20:04:25|3.8306
20:04:26|3.83063
20:04:28|3.83061
20:04:30|3.82895
20:04:30|3.82828
20:04:31|3.82743
20:04:33|3.82782
20:04:34|3.82807
20:04:34|3.82818
20:04:35|3.8272
20:04:36|3.82852
20:04:37|3.82888
20:04:38|3.829
20:04:39|3.8284
20:04:40|3.82821
20:04:42|3.82722
20:04:43|3.82821
20:04:43|3.8281
20:04:45|3.829
20:04:45|3.8296
20:04:46|3.82953
20:04:47|3.8288
20:04:48|3.82881
20:04:50|3.82835
20:04:50|3.82819
20:04:51|3.82711
20:04:52|3.827
20:04:54|3.82697
20:04:54|3.82735
20:04:55|3.82696
20:04:56|3.82655
20:04:58|3.82656
20:04:58|3.82698
20:04:59|3.82565
20:05:00|3.826
20:05:01|3.82526
20:05:02|3.8251
20:05:03|3.82655
20:05:04|3.82511
20:05:05|3.82552
20:05:06|3.826
20:05:07|3.82606
20:05:08|3.82552
20:05:09|3.82634
20:05:10|3.825
20:05:11|3.82458
20:05:13|3.82458
20:05:13|3.8249
20:05:15|3.82747
20:05:17|3.8266
20:05:17|3.82399
20:05:19|3.82291
20:05:19|3.82331
20:05:21|3.82331
20:05:22|3.82278
20:05:22|3.82088
20:05:24|3.82035
20:05:24|3.818
20:05:25|3.81891
20:05:26|3.81724
20:05:27|3.81741
20:05:28|3.81658
20:05:30|3.81798
20:05:31|3.8178
20:05:32|3.81692
20:05:32|3.81721
20:05:33|3.81727
20:05:35|3.81704
20:05:36|3.81727
20:05:37|3.81899
20:05:38|3.8192
20:05:39|3.81921
20:05:40|3.81924
20:05:41|3.81925
20:05:42|3.81925
20:05:43|3.82
20:05:44|3.81963
20:05:45|3.81942
20:05:46|3.82
20:05:47|3.82
20:05:48|3.82
20:05:49|3.82076
20:05:50|3.8202
20:05:51|3.82029
20:05:52|3.81939
20:05:53|3.81958
20:05:54|3.82005
20:05:55|3.82361
20:05:56|3.82235
20:05:57|3.82285
20:05:58|3.82448
20:06:00|3.8219
20:06:01|3.8208
20:06:01|3.82154
20:06:02|3.82179
20:06:04|3.82179
20:06:04|3.82248
20:06:05|3.8227
20:06:06|3.82408
20:06:07|3.8242
20:06:08|3.82303
20:06:09|3.82104
20:06:11|3.82181
20:06:11|3.82152
20:06:12|3.8186
20:06:13|3.81762
20:06:15|3.81878
20:06:16|3.81876
20:06:16|3.81561
20:06:18|3.81602
20:06:19|3.81706
20:06:20|3.81645
20:06:21|3.81595
20:06:23|3.816
20:06:23|3.81613
20:06:24|3.8144
20:06:25|3.8148
20:06:27|3.81333
20:06:28|3.81321
20:06:28|3.81421
20:06:30|3.81381
20:06:31|3.813
20:06:31|3.81463
20:06:33|3.8132
20:06:33|3.81301
20:06:35|3.813
20:06:36|3.8138
20:06:37|3.81583
20:06:37|3.81099
20:06:39|3.81068
20:06:39|3.81018
20:06:41|3.80027
20:06:42|3.79684
20:06:43|3.79915
20:06:44|3.79661
20:06:45|3.79014
20:06:46|3.788
20:06:47|3.79269
20:06:48|3.7934
20:06:49|3.79387
20:06:51|3.79453
20:06:52|3.79514
20:06:53|3.7964
20:06:54|3.79583
20:06:55|3.79634
20:06:55|3.79611
20:06:57|3.79634
20:06:57|3.79768
20:06:59|3.79656
20:06:59|3.799
20:07:00|3.79455
20:07:01|3.7948
20:07:02|3.7934
20:07:03|3.79508
20:07:04|3.7942
20:07:06|3.7953
20:07:06|3.79662
20:07:07|3.79897
20:07:08|3.797
20:07:09|3.79744
20:07:10|3.79601
20:07:12|3.79516
20:07:13|3.7948
20:07:13|3.79413
20:07:14|3.7935
20:07:15|3.79311
20:07:17|3.79164
20:07:19|3.79
20:07:20|3.7906
20:07:21|3.7916
20:07:22|3.79028
20:07:23|3.7894
20:07:24|3.79004
20:07:25|3.78738
20:07:26|3.78726
20:07:27|3.78472
20:07:28|3.7849
20:07:29|3.78573
20:07:30|3.77896
20:07:31|3.7822
20:07:32|3.7824
20:07:34|3.78272
20:07:35|3.78498
20:07:36|3.78212
20:07:37|3.78109
20:07:37|3.78168
20:07:39|3.781
20:07:40|3.78
20:07:41|3.77475
20:07:42|3.77711
20:07:43|3.77568
20:07:44|3.77903
20:07:45|3.77969
20:07:46|3.78287
20:07:47|3.78474
20:07:48|3.78472
20:07:49|3.78645
20:07:50|3.7846
20:07:51|3.78579
20:07:52|3.7862
20:07:53|3.78662
20:07:54|3.7875
20:07:55|3.7875
20:07:56|3.78708
20:07:57|3.78999
20:07:58|3.78999
20:07:59|3.78736
20:08:00|3.78814
20:08:01|3.788
20:08:02|3.7878
20:08:03|3.78606
20:08:04|3.7852
20:08:05|3.78635
20:08:06|3.78165
20:08:07|3.78166
20:08:08|3.78051
20:08:10|3.78014
20:08:10|3.78339
20:08:11|3.78258
20:08:12|3.78305
20:08:13|3.7848
20:08:15|3.78363
20:08:16|3.78432
20:08:16|3.78463
20:08:18|3.7844
20:08:20|3.78439
20:08:21|3.78439
20:08:22|3.78359
20:08:23|3.78102
20:08:23|3.78258
20:08:25|3.78228
20:08:26|3.78219
20:08:27|3.78175
20:08:28|3.78208
20:08:29|3.7811
20:08:30|3.78103
20:08:31|3.78318
20:08:32|3.7833
20:08:33|3.78465
20:08:34|3.78449
20:08:35|3.785
20:08:36|3.78499
20:08:37|3.785
20:08:38|3.785
20:08:40|3.785
20:08:40|3.78757
20:08:41|3.78741
20:08:42|3.78758
20:08:43|3.77981
20:08:44|3.7826
20:08:46|3.78267
20:08:47|3.78219
20:08:48|3.78415
20:08:49|3.78492
20:08:50|3.78304
20:08:51|3.78323
20:08:52|3.78267
20:08:54|3.78306
20:08:55|3.78637
20:08:56|3.78627
20:08:56|3.78645
20:08:58|3.7882
20:08:58|3.7882
20:09:00|3.78717
20:09:00|3.78762
20:09:02|3.78658
20:09:02|3.78675
20:09:03|3.78579
20:09:04|3.78646
20:09:06|3.78556
20:09:07|3.78456
20:09:08|3.78456
20:09:09|3.78362
20:09:10|3.78362
20:09:11|3.7828
20:09:12|3.78459
20:09:13|3.78348
20:09:14|3.78377
20:09:15|3.78377
20:09:16|3.784
20:09:17|3.784
20:09:18|3.78414
20:09:19|3.78412
20:09:20|3.78434
20:09:21|3.78422
20:09:22|3.78435
20:09:24|3.78349
20:09:25|3.78349
20:09:26|3.78338
20:09:27|3.78294
20:09:28|3.78295
20:09:29|3.78265
20:09:30|3.78295
20:09:31|3.78536
20:09:32|3.78261
20:09:33|3.78261
20:09:34|3.78261
20:09:36|3.7838
20:09:36|3.7856
20:09:38|3.78644
20:09:39|3.78643
20:09:39|3.78561
20:09:40|3.7854
20:09:42|3.7854
20:09:42|3.78536
20:09:44|3.78536
20:09:45|3.7862
20:09:46|3.78637
20:09:47|3.78612
20:09:48|3.78612
20:09:49|3.78648
20:09:50|3.78801
20:09:51|3.78571
20:09:52|3.78571
20:09:53|3.78529
20:09:54|3.78529
20:09:56|3.78489
20:09:56|3.7848
20:09:57|3.7848
20:09:59|3.7853
20:10:00|3.78413
20:10:00|3.78378
20:10:01|3.78378
20:10:03|3.7853
20:10:05|3.7848
20:10:06|3.7848
20:10:07|3.78449
20:10:08|3.78358
20:10:10|3.78187
20:10:10|3.78059
20:10:12|3.78049
20:10:13|3.77881
20:10:14|3.77875
20:10:14|3.77853
20:10:16|3.77873
20:10:17|3.77873
20:10:18|3.77872
20:10:19|3.77873
20:10:21|3.77739
20:10:22|3.77619
20:10:23|3.77212
20:10:24|3.7706
20:10:25|3.76861
20:10:27|3.76906
20:10:28|3.77003
20:10:28|3.76995
20:10:29|3.76991
20:10:30|3.771
20:10:32|3.77053
20:10:34|3.77063
20:10:35|3.77079
20:10:36|3.7686
20:10:36|3.76814
20:10:38|3.76897
20:10:39|3.7682
20:10:39|3.76685
20:10:40|3.76836
20:10:42|3.7688
20:10:43|3.7702
20:10:44|3.76993
20:10:45|3.77
20:10:46|3.77013
20:10:47|3.7698
20:10:48|3.768
20:10:49|3.7684
20:10:50|3.76977
20:10:51|3.77294
20:10:52|3.773
20:10:54|3.774
20:10:55|3.774
20:10:56|3.7728
20:10:58|3.77168
20:10:58|3.77361
20:10:59|3.77359
20:11:01|3.77358
20:11:02|3.77442
20:11:03|3.77214
20:11:03|3.77219
20:11:05|3.77213
20:11:05|3.76922
20:11:07|3.76954
20:11:08|3.76832
20:11:09|3.76638
20:11:10|3.76757
20:11:10|3.7698
20:11:12|3.7704
20:11:13|3.77051
20:11:13|3.77309
20:11:15|3.77441
20:11:16|3.77305
20:11:17|3.77129
20:11:18|3.77129
20:11:19|3.77057
20:11:20|3.7718
20:11:22|3.77083
20:11:23|3.76798
20:11:25|3.76798
20:11:26|3.76838
20:11:27|3.76809
20:11:28|3.76575
20:11:29|3.76575
20:11:29|3.76623
20:11:31|3.76682
20:11:31|3.76682
20:11:32|3.76721
20:11:34|3.76807
20:11:35|3.7678
20:11:35|3.76636
20:11:37|3.76632
20:11:38|3.7664
20:11:39|3.7681
20:11:40|3.7682
20:11:40|3.76999
20:11:42|3.76985
20:11:42|3.76999
20:11:44|3.76998
20:11:45|3.76789
20:11:46|3.76789
20:11:47|3.76759
20:11:48|3.76755
20:11:49|3.76755
20:11:50|3.76675
20:11:51|3.767
20:11:53|3.76513
20:11:54|3.76398
20:11:54|3.7638
20:11:56|3.76306
20:11:56|3.76311
20:11:58|3.7631
20:11:58|3.76289
20:12:00|3.76257
20:12:01|3.76203
20:12:02|3.76
20:12:02|3.7606
20:12:03|3.76144
20:12:04|3.76256
20:12:05|3.76257
20:12:06|3.76311
20:12:08|3.76374
20:12:08|3.76261
20:12:09|3.76261
20:12:11|3.7624
20:12:11|3.7628
20:12:13|3.76271
20:12:13|3.762
20:12:15|3.76249
20:12:15|3.76235
20:12:17|3.76535
20:12:17|3.76713
20:12:18|3.76777
20:12:19|3.7696
20:12:21|3.76848
20:12:22|3.76937
20:12:24|3.76977
20:12:25|3.77129
20:12:26|3.77364
20:12:27|3.77411
20:12:28|3.77343
20:12:29|3.775
20:12:30|3.775
20:12:31|3.77959
20:12:31|3.77793
20:12:33|3.77761
20:12:34|3.7778
20:12:35|3.77694
20:12:36|3.7764
20:12:37|3.77855
20:12:38|3.77922
20:12:39|3.7776
20:12:40|3.77662
20:12:40|3.7776
20:12:42|3.7764
20:12:43|3.7764
20:12:44|3.7764
20:12:45|3.77612
20:12:46|3.7762
20:12:47|3.7768
20:12:48|3.7796
20:12:49|3.77925
20:12:50|3.77816
20:12:51|3.778
20:12:52|3.77723
20:12:53|3.77746
20:12:54|3.77724
20:12:55|3.77758
20:12:56|3.77742
20:12:57|3.77811
20:12:58|3.77819
20:12:59|3.77789
20:13:00|3.77789
20:13:01|3.7769
20:13:02|3.77256
20:13:03|3.77256
20:13:04|3.77309
20:13:05|3.7724
20:13:06|3.77274
20:13:07|3.77348
20:13:08|3.77499
20:13:10|3.77247
20:13:11|3.77149
20:13:12|3.7712
20:13:13|3.77213
20:13:13|3.77317
20:13:14|3.77214
20:13:15|3.77269
20:13:16|3.77268
20:13:18|3.77268
20:13:18|3.77199
20:13:19|3.77195
20:13:20|3.77122
20:13:22|3.76749
20:13:24|3.77332
20:13:24|3.77316
20:13:26|3.77321
20:13:27|3.77321
20:13:28|3.77333
20:13:30|3.77235
20:13:30|3.77185
20:13:32|3.77377
20:13:33|3.77312
20:13:34|3.7748
20:13:35|3.7748
20:13:36|3.7745
20:13:37|3.77477
20:13:38|3.77477
20:13:39|3.77477
20:13:41|3.7752
20:13:41|3.7761
20:13:43|3.77693
20:13:43|3.77735
20:13:45|3.77692
20:13:45|3.77653
20:13:46|3.77605
20:13:47|3.77501
20:13:49|3.77377
20:13:50|3.77377
20:13:51|3.77292
20:13:52|3.77375
20:13:54|3.77309
20:13:54|3.77375
20:13:55|3.77355
20:13:57|3.77182
20:13:57|3.77182
20:13:59|3.77296
20:13:59|3.77247
20:14:01|3.7726
20:14:01|3.77273
20:14:03|3.77113
20:14:04|3.77113
20:14:05|3.77248
20:14:06|3.77417
20:14:07|3.77302
20:14:08|3.77418
20:14:09|3.77565
20:14:11|3.77441
20:14:12|3.77442
20:14:13|3.77442
20:14:14|3.77456
20:14:14|3.77579
20:14:16|3.77649
20:14:17|3.77607
20:14:17|3.77578
20:14:18|3.77484
20:14:20|3.77445
20:14:21|3.77483
20:14:21|3.77453
20:14:23|3.77435
20:14:24|3.7762
20:14:26|3.7762
20:14:26|3.77523
20:14:27|3.7755
20:14:29|3.77701
20:14:30|3.77626
20:14:31|3.77624
20:14:31|3.77546
20:14:34|3.77645
20:14:34|3.77645
20:14:36|3.77501
20:14:37|3.77501
20:14:38|3.77447
20:14:38|3.77431
20:14:39|3.77431
20:14:41|3.77365
20:14:41|3.77364
20:14:42|3.77388
20:14:44|3.77431
20:14:45|3.77501
20:14:46|3.77501
20:14:47|3.77575
20:14:48|3.77507
20:14:48|3.77507
20:14:50|3.77497
20:14:50|3.77524
20:14:51|3.7753
20:14:52|3.77448
20:14:54|3.775
20:14:55|3.775
20:14:55|3.77484
20:14:57|3.77559
20:14:59|3.77646
20:14:59|3.77646
20:15:00|3.77762
20:15:01|3.7788
20:15:02|3.78332
20:15:04|3.78195
20:15:04|3.78195
20:15:06|3.78195
20:15:06|3.78291
20:15:07|3.78321
20:15:08|3.78317
20:15:09|3.77762
20:15:10|3.77322
20:15:12|3.77236
20:15:12|3.77415
20:15:13|3.77345
20:15:15|3.77318
20:15:16|3.77318
20:15:17|3.7732
20:15:17|3.77561
20:15:18|3.77561
20:15:20|3.77512
20:15:20|3.7739
20:15:21|3.77449
20:15:22|3.77523
20:15:24|3.775
20:15:25|3.775
20:15:26|3.77545
20:15:27|3.77545
20:15:28|3.77475
20:15:30|3.77475
20:15:30|3.77475
20:15:32|3.77345
20:15:34|3.77411
20:15:34|3.77411
20:15:36|3.7753
20:15:38|3.77525
20:15:39|3.77533
20:15:40|3.77533
20:15:41|3.77523
20:15:42|3.77523
20:15:43|3.77524
20:15:44|3.77524
20:15:45|3.77524
20:15:46|3.77523
20:15:47|3.77503
20:15:48|3.77404
20:15:49|3.7732
20:15:50|3.77409
20:15:51|3.77294
20:15:52|3.77394
20:15:53|3.772
20:15:54|3.77175
20:15:55|3.77142
20:15:56|3.77142
20:15:57|3.77421
20:15:58|3.77419
20:15:59|3.77417
20:16:00|3.77338
20:16:01|3.77337
20:16:02|3.77321
20:16:03|3.77274
20:16:04|3.77336
20:16:05|3.77133
20:16:06|3.77224
20:16:07|3.77211
20:16:08|3.77337
20:16:09|3.77426
20:16:10|3.77426
20:16:12|3.77426
20:16:12|3.7732
20:16:14|3.7732
20:16:15|3.77211
20:16:16|3.77384
20:16:17|3.774
20:16:18|3.77258
20:16:18|3.773
20:16:20|3.77426
20:16:21|3.77399
20:16:22|3.77399
20:16:23|3.77399
20:16:24|3.77361
20:16:24|3.77356
20:16:26|3.7732
20:16:28|3.77417
20:16:29|3.7732
20:16:29|3.77322
20:16:30|3.7732
20:16:32|3.7732
20:16:33|3.7732
20:16:34|3.7732
20:16:35|3.7732
20:16:35|3.77088
20:16:36|3.77088
20:16:38|3.77021
20:16:39|3.77001
20:16:40|3.77022
20:16:40|3.77127
20:16:41|3.77112
20:16:43|3.77001
20:16:44|3.77114
20:16:45|3.77118
20:16:46|3.77
20:16:47|3.77001
20:16:48|3.77
20:16:49|3.76831
20:16:50|3.76863
20:16:51|3.76819
20:16:52|3.76801
20:16:53|3.76863
20:16:55|3.77278
20:16:56|3.7723
20:16:57|3.7723
20:16:58|3.77258
20:16:58|3.77228
20:17:00|3.77283
20:17:01|3.77271
20:17:02|3.77533
20:17:03|3.77589
20:17:04|3.77605
20:17:05|3.77584
20:17:06|3.77606
20:17:07|3.77759
20:17:08|3.7774
20:17:09|3.77719
20:17:10|3.77719
20:17:11|3.77719
20:17:11|3.77815
20:17:13|3.77815
20:17:14|3.7772
20:17:15|3.7772
20:17:17|3.77758
20:17:18|3.77584
20:17:18|3.77683
20:17:19|3.77683
20:17:21|3.77758
20:17:22|3.77758
20:17:22|3.77798
20:17:24|3.77701
20:17:24|3.77757
20:17:26|3.77757
20:17:27|3.77717
20:17:28|3.77648
20:17:30|3.77659
20:17:31|3.77456
20:17:32|3.77505
20:17:34|3.77588
20:17:35|3.77588
20:17:37|3.77559
20:17:38|3.77559
20:17:38|3.7755
20:17:40|3.7755
20:17:41|3.77654
20:17:42|3.77653
20:17:43|3.7777
20:17:44|3.77743
20:17:45|3.7774
20:17:46|3.77798
20:17:47|3.77798
20:17:48|3.77768
20:17:49|3.777
20:17:50|3.778
20:17:51|3.7788
20:17:52|3.77773
20:17:53|3.77844
20:17:53|3.7786
20:17:54|3.7786
20:17:56|3.7786
20:17:57|3.7765
20:17:58|3.7772
20:17:59|3.77633
20:18:00|3.77633
20:18:01|3.77736
20:18:02|3.77674
20:18:03|3.77559
20:18:04|3.77381
20:18:05|3.77114
20:18:06|3.77191
20:18:07|3.77044
20:18:08|3.77
20:18:09|3.77112
20:18:10|3.76801
20:18:11|3.76801
20:18:12|3.77034
20:18:13|3.76801
20:18:14|3.76819
20:18:15|3.76779
20:18:16|3.76759
20:18:17|3.76989
20:18:18|3.76702
20:18:19|3.767
20:18:20|3.76656
20:18:21|3.76633
20:18:22|3.76633
20:18:23|3.76612
20:18:25|3.76447
20:18:26|3.76468
20:18:26|3.7648
20:18:27|3.76498
20:18:28|3.76644
20:18:29|3.76759
20:18:31|3.76569
20:18:32|3.76652
20:18:34|3.76575
20:18:35|3.7658
20:18:36|3.7653
20:18:37|3.76507
20:18:38|3.76507
20:18:39|3.76751
20:18:40|3.76732
20:18:41|3.76761
20:18:42|3.7676
20:18:44|3.76828
20:18:45|3.76828
20:18:46|3.7696
20:18:46|3.76942
20:18:48|3.76867
20:18:49|3.76867
20:18:50|3.76998
20:18:50|3.76998
20:18:51|3.76952
20:18:52|3.76952
20:18:53|3.76998
20:18:54|3.77019
20:18:55|3.7712
20:18:56|3.77118
20:18:58|3.77118
20:18:58|3.77165
20:18:59|3.77165
20:19:00|3.7712
20:19:01|3.77118
20:19:03|3.77165
20:19:04|3.77118
20:19:05|3.77118
20:19:06|3.77097
20:19:08|3.77097
20:19:09|3.77099
20:19:10|3.77022
20:19:10|3.77022
20:19:12|3.77107
20:19:12|3.77065
20:19:14|3.77059
20:19:15|3.77087
20:19:16|3.77088
20:19:16|3.77124
20:19:17|3.77097
20:19:18|3.77378
20:19:20|3.77332
20:19:21|3.77379
20:19:22|3.77379
20:19:23|3.77268
20:19:24|3.77349
20:19:24|3.77493
20:19:26|3.77557
20:19:27|3.7759
20:19:27|3.77558
20:19:29|3.77639
20:19:30|3.77639
20:19:30|3.7758
20:19:32|3.77606
20:19:32|3.77458
20:19:34|3.77366
20:19:36|3.7753
20:19:36|3.7758
20:19:38|3.7756
20:19:39|3.77577
20:19:40|3.7756
20:19:40|3.7756
20:19:42|3.776
20:19:43|3.776
20:19:44|3.776
20:19:45|3.776
20:19:46|3.7759
20:19:47|3.777
20:19:48|3.777
20:19:49|3.777
20:19:50|3.77618
20:19:51|3.77618
20:19:52|3.77638
20:19:53|3.77597
20:19:54|3.77597
20:19:55|3.77597
20:19:56|3.77638
20:19:57|3.77998
20:19:58|3.77906
20:19:59|3.78
20:20:00|3.77941
20:20:01|3.78
20:20:02|3.78
20:20:03|3.78146
20:20:04|3.78215
20:20:06|3.78215
20:20:06|3.78307
20:20:08|3.78381
20:20:09|3.78381
20:20:09|3.78696
20:20:10|3.78531
20:20:11|3.78583
20:20:12|3.78583
20:20:13|3.785
20:20:14|3.78226
20:20:15|3.78194
20:20:16|3.78279
20:20:18|3.78278
20:20:18|3.78252
20:20:19|3.78378
20:20:20|3.78219
20:20:21|3.78292
20:20:23|3.78292
20:20:23|3.78366
20:20:24|3.78366
20:20:25|3.78165
20:20:27|3.7814
20:20:27|3.7814
20:20:28|3.78184
20:20:29|3.78159
20:20:30|3.78114
20:20:31|3.78148
20:20:33|3.7814
20:20:33|3.7812
20:20:35|3.78118
20:20:36|3.78328
20:20:37|3.78372
20:20:38|3.7838
20:20:39|3.7838
20:20:40|3.78495
20:20:41|3.78557
20:20:42|3.78557
20:20:43|3.78595
20:20:44|3.78633
20:20:45|3.78632
20:20:46|3.78721
20:20:47|3.78261
20:20:48|3.78331
20:20:49|3.7824
20:20:50|3.78279
20:20:51|3.78516
20:20:52|3.78532
20:20:53|3.78533
20:20:54|3.78611
20:20:56|3.78531
20:20:57|3.78633
20:20:57|3.7864
20:20:59|3.78788
20:20:59|3.78722
20:21:00|3.78797
20:21:01|3.788
20:21:03|3.78856
20:21:04|3.78952
20:21:04|3.78939
20:21:06|3.78851
20:21:07|3.7893
20:21:07|3.78995
20:21:08|3.78718
20:21:09|3.79178
20:21:10|3.79173
20:21:11|3.79232
20:21:12|3.793
20:21:13|3.79441
20:21:15|3.79559
20:21:16|3.79589
20:21:17|3.79601
20:21:17|3.79385
20:21:19|3.79356
20:21:19|3.7927
20:21:20|3.793
20:21:21|3.791
20:21:22|3.791
20:21:23|3.78995
20:21:25|3.78995
20:21:25|3.79056
20:21:27|3.79078
20:21:27|3.79069
20:21:28|3.79001
20:21:30|3.78995
20:21:30|3.78995
20:21:31|3.78995
20:21:32|3.78995
20:21:33|3.79
20:21:35|3.78995
20:21:36|3.78995
20:21:38|3.78995
20:21:38|3.78995
20:21:40|3.7899
20:21:41|3.78963
20:21:43|3.78943
20:21:44|3.78948
20:21:44|3.78948
20:21:46|3.78963
20:21:47|3.78951
20:21:47|3.78937
20:21:49|3.78937
20:21:50|3.78764
20:21:51|3.78765
20:21:52|3.78899
20:21:53|3.78912
20:21:54|3.78912
20:21:55|3.78816
20:21:55|3.78578
20:21:56|3.78771
20:21:58|3.7876
20:21:59|3.78781
20:21:59|3.78805
20:22:01|3.7885
20:22:01|3.78657
20:22:03|3.78466
20:22:03|3.78491
20:22:05|3.78627
20:22:06|3.78551
20:22:07|3.78466
20:22:07|3.78414
20:22:09|3.78302
20:22:10|3.78378
20:22:11|3.78443
20:22:11|3.7844
20:22:13|3.78478
20:22:14|3.78681
20:22:15|3.78582
20:22:16|3.78561
20:22:17|3.78558
20:22:18|3.78673
20:22:19|3.78821
20:22:20|3.78823
20:22:21|3.78769
20:22:22|3.78805
20:22:23|3.78769
20:22:24|3.7862
20:22:25|3.78661
20:22:26|3.78568
20:22:27|3.78563
20:22:28|3.78466
20:22:29|3.78466
20:22:30|3.78574
20:22:31|3.78565
20:22:32|3.78444
20:22:33|3.78444
20:22:34|3.78633
20:22:35|3.78633
20:22:36|3.78717
20:22:37|3.78994
20:22:39|3.7894
20:22:40|3.79127
20:22:41|3.78997
20:22:42|3.79127
20:22:42|3.79096
20:22:43|3.79068
20:22:45|3.78735
20:22:46|3.78731
20:22:47|3.78561
20:22:48|3.78486
20:22:49|3.78562
20:22:50|3.78621
20:22:51|3.7862
20:22:52|3.78628
20:22:53|3.78576
20:22:54|3.78595
20:22:55|3.78628
20:22:56|3.78651
20:22:57|3.78746
20:22:58|3.78746
20:22:59|3.78834
20:23:00|3.78711
20:23:01|3.7865
20:23:02|3.7858
20:23:03|3.786
20:23:04|3.7848
20:23:05|3.78515
20:23:06|3.78481
20:23:08|3.78709
20:23:08|3.78681
20:23:09|3.78631
20:23:11|3.785
20:23:12|3.7847
20:23:12|3.78421
20:23:14|3.7842
20:23:14|3.78804
20:23:15|3.78804
20:23:16|3.78722
20:23:17|3.7864
20:23:18|3.78675
20:23:19|3.787
20:23:21|3.79095
20:23:21|3.79098
20:23:23|3.7902
20:23:23|3.7896
20:23:24|3.79026
20:23:25|3.79026
20:23:27|3.7906
20:23:27|3.79035
20:23:28|3.78955
20:23:29|3.78928
20:23:31|3.78779
20:23:31|3.78745
20:23:32|3.78755
20:23:33|3.78701
20:23:34|3.78779
20:23:35|3.78711
20:23:36|3.78702
20:23:38|3.78723
20:23:39|3.78601
20:23:41|3.7852
20:23:42|3.7852
20:23:42|3.78501
20:23:43|3.785
20:23:44|3.785
20:23:46|3.78564
20:23:47|3.78567
20:23:47|3.785
20:23:48|3.78633
20:23:50|3.78693
20:23:50|3.78661
20:23:51|3.78661
20:23:53|3.78648
20:23:54|3.78914
20:23:55|3.78926
20:23:55|3.7902
20:23:56|3.7896
20:23:57|3.7896
20:23:58|3.79025
20:23:59|3.79062
20:24:01|3.79061
20:24:01|3.78962
20:24:03|3.78996
20:24:03|3.7896
20:24:04|3.78861
20:24:05|3.7893
20:24:06|3.7892
20:24:08|3.79031
20:24:08|3.79
20:24:10|3.79004
20:24:10|3.78992
20:24:11|3.78992
20:24:13|3.78992
20:24:14|3.78992
20:24:14|3.78965
20:24:16|3.7894
20:24:17|3.78847
20:24:17|3.78824
20:24:19|3.7884
20:24:20|3.7886
20:24:21|3.78729
20:24:22|3.78732
20:24:23|3.78896
20:24:23|3.7888
20:24:25|3.7886
20:24:26|3.78901
20:24:27|3.78901
20:24:27|3.78922
20:24:29|3.78922
20:24:30|3.78842
20:24:31|3.78866
20:24:31|3.78862
20:24:33|3.78862
20:24:34|3.78862
20:24:35|3.78848
20:24:36|3.78878
20:24:37|3.78937
20:24:38|3.78975
20:24:40|3.78925
20:24:41|3.78937
20:24:43|3.78962
20:24:44|3.78982
20:24:45|3.78974
20:24:46|3.78975
20:24:47|3.78974
20:24:48|3.79
20:24:49|3.79
20:24:50|3.79
20:24:52|3.78998
20:24:53|3.78941
20:24:54|3.78912
20:24:54|3.78865
20:24:56|3.78789
20:24:57|3.78693
20:24:58|3.78972
20:24:59|3.78979
20:25:00|3.78945
20:25:01|3.78961
20:25:02|3.7892
20:25:02|3.79003
20:25:03|3.79003
20:25:05|3.79069
20:25:06|3.79147
20:25:07|3.79121
20:25:07|3.79064
20:25:09|3.78817
20:25:09|3.7894
20:25:11|3.78798
20:25:11|3.78693
20:25:13|3.78694
20:25:14|3.78724
20:25:15|3.78588
20:25:16|3.7868
20:25:17|3.78874
20:25:18|3.7874
20:25:19|3.78781
20:25:20|3.7886
20:25:21|3.78841
20:25:22|3.7899
20:25:23|3.78956
20:25:24|3.78944
20:25:25|3.79024
20:25:26|3.78993
20:25:27|3.78993
20:25:28|3.78937
20:25:29|3.78813
20:25:30|3.78859
20:25:31|3.78748
20:25:32|3.7874
20:25:33|3.78726
20:25:34|3.78801
20:25:35|3.78727
20:25:36|3.7859
20:25:37|3.78627
20:25:38|3.78565
20:25:39|3.7864
20:25:41|3.78568
20:25:42|3.78568
20:25:42|3.7864
20:25:44|3.78559
20:25:45|3.7862
20:25:46|3.78561
20:25:47|3.78637
20:25:48|3.78686
20:25:49|3.78689
20:25:50|3.78656
20:25:51|3.78628
20:25:52|3.78541
20:25:53|3.78541
20:25:54|3.78544
20:25:55|3.78575
20:25:56|3.78501
20:25:57|3.785
20:25:58|3.785
20:25:59|3.78508
20:26:01|3.78506
20:26:01|3.7856
20:26:02|3.78407
20:26:03|3.78406
20:26:04|3.78406
20:26:05|3.78463
20:26:07|3.78593
20:26:07|3.78605
20:26:08|3.7846
20:26:10|3.78418
20:26:10|3.7854
20:26:11|3.78495
20:26:13|3.784
20:26:14|3.78489
20:26:15|3.78399
20:26:16|3.78399
20:26:16|3.78384
20:26:17|3.783
20:26:20|3.78054
20:26:21|3.77883
20:26:22|3.7775
20:26:23|3.77596
20:26:23|3.77582
20:26:25|3.77577
20:26:26|3.77537
20:26:27|3.77864
20:26:28|3.77907
20:26:28|3.77906
20:26:29|3.77936
20:26:30|3.7773
20:26:32|3.77736
20:26:33|3.77736
20:26:34|3.77746
20:26:34|3.77745
20:26:36|3.77886
20:26:37|3.77886
20:26:38|3.77886
20:26:39|3.78024
20:26:39|3.77953
20:26:42|3.7802
20:26:42|3.78073
20:26:43|3.78108
20:26:44|3.78091
20:26:46|3.78041
20:26:46|3.78041
20:26:47|3.77894
20:26:48|3.77756
20:26:50|3.77736
20:26:51|3.77736
20:26:51|3.77736
20:26:53|3.77724
20:26:54|3.77736
20:26:55|3.7762
20:26:56|3.77568
20:26:57|3.77673
20:26:58|3.77614
20:26:59|3.77614
20:27:00|3.77715
20:27:02|3.77709
20:27:02|3.77709
20:27:03|3.77882
20:27:04|3.77843
20:27:05|3.77843
20:27:07|3.77843
20:27:08|3.77796
20:27:08|3.7788
20:27:09|3.77939
20:27:10|3.77921
20:27:11|3.77913
20:27:13|3.77881
20:27:14|3.779
20:27:15|3.779
20:27:16|3.77866
20:27:17|3.77952
20:27:17|3.77745
20:27:19|3.77719
20:27:20|3.77701
20:27:21|3.77701
20:27:22|3.77701
20:27:23|3.77701
20:27:24|3.777
20:27:25|3.777
20:27:26|3.77763
20:27:27|3.77763
20:27:28|3.77641
20:27:28|3.77761
20:27:30|3.77987
20:27:31|3.77779
20:27:31|3.77734
20:27:33|3.7774
20:27:34|3.7774
20:27:35|3.78
20:27:36|3.78034
20:27:37|3.78057
20:27:37|3.78028
20:27:39|3.78028
20:27:40|3.78028
20:27:41|3.78103
20:27:42|3.78097
20:27:44|3.78198
20:27:44|3.7826
20:27:46|3.78273
20:27:47|3.78241
20:27:48|3.76341
20:27:49|3.76762
20:27:49|3.76696
20:27:51|3.76695
20:27:51|3.76859
20:27:53|3.76878
20:27:54|3.76878
20:27:55|3.76749
20:27:56|3.76933
20:27:57|3.76981
20:27:58|3.76981
20:27:59|3.76981
20:28:00|3.76999
20:28:01|3.76949
20:28:02|3.76937
20:28:03|3.76986
20:28:04|3.76983
20:28:05|3.76972
20:28:06|3.76818
20:28:07|3.76525
20:28:08|3.76742
20:28:09|3.76631
20:28:10|3.76589
20:28:11|3.76501
20:28:12|3.76379
20:28:13|3.76541
20:28:15|3.76531
20:28:15|3.76592
20:28:17|3.76488
20:28:17|3.76372
20:28:18|3.76347
20:28:19|3.76282
20:28:21|3.7618
20:28:22|3.76202
20:28:22|3.76186
20:28:23|3.76277
20:28:24|3.76236
20:28:26|3.76271
20:28:26|3.76165
20:28:27|3.76283
20:28:28|3.76262
20:28:29|3.76244
20:28:31|3.76256
20:28:31|3.76259
20:28:33|3.76246
20:28:33|3.76246
20:28:34|3.76145
20:28:36|3.76152
20:28:36|3.76
20:28:37|3.76002
20:28:38|3.76062
20:28:39|3.75806
20:28:41|3.75382
20:28:41|3.75455
20:28:43|3.75409
20:28:45|3.75419
20:28:45|3.75404
20:28:47|3.75402
20:28:48|3.75376
20:28:49|3.7536
20:28:50|3.75403
20:28:51|3.75403
20:28:52|3.75477
20:28:53|3.75353
20:28:54|3.75353
20:28:56|3.74043
20:28:57|3.73915
20:28:57|3.74314
20:28:59|3.74469
20:28:59|3.74677
20:29:01|3.74779
20:29:02|3.74904
20:29:02|3.74879
20:29:04|3.74998
20:29:05|3.74782
20:29:06|3.74938
20:29:06|3.74931
20:29:08|3.74749
20:29:09|3.7487
20:29:10|3.74811
20:29:11|3.74522
20:29:12|3.74419
20:29:13|3.74489
20:29:14|3.74159
20:29:15|3.73647
20:29:16|3.73818
20:29:16|3.7358
20:29:18|3.73447
20:29:18|3.73529
20:29:20|3.73308
20:29:21|3.73491
20:29:23|3.73527
20:29:23|3.73632
20:29:25|3.7274
20:29:25|3.72969
20:29:26|3.72723
20:29:27|3.72899
20:29:29|3.72996
20:29:29|3.7288
20:29:30|3.7286
20:29:31|3.72829
20:29:32|3.72978
20:29:33|3.72699
20:29:34|3.72585
20:29:35|3.72198
20:29:37|3.72513
20:29:38|3.72455
20:29:38|3.72406
20:29:40|3.727
20:29:41|3.72699
20:29:41|3.72803
20:29:42|3.72973
20:29:43|3.73503
20:29:45|3.7353
20:29:46|3.73497
20:29:47|3.73429
20:29:48|3.736
20:29:49|3.73652
20:29:51|3.7402
20:29:52|3.73943
20:29:53|3.74079
20:29:54|3.74221
20:29:55|3.7429
20:29:56|3.74369
20:29:57|3.74376
20:29:59|3.7442
20:30:00|3.7454
20:30:00|3.74294
20:30:01|3.74528
20:30:03|3.74581
20:30:03|3.74308
20:30:05|3.7436
20:30:05|3.7393
20:30:06|3.73963
20:30:07|3.73981
20:30:08|3.73766
20:30:10|3.73827
20:30:11|3.72437
20:30:11|3.72329
20:30:12|3.71784
20:30:14|3.71259
20:30:14|3.7146
20:30:16|3.71582
20:30:16|3.71463
20:30:18|3.71954
20:30:19|3.71586
20:30:20|3.7183
20:30:21|3.71879
20:30:22|3.71746
20:30:23|3.715
20:30:24|3.71583
20:30:25|3.71593
20:30:25|3.7185
20:30:26|3.71866
20:30:27|3.71867
20:30:28|3.7238
20:30:30|3.72259
20:30:31|3.7232
20:30:32|3.72278
20:30:33|3.72308
20:30:33|3.72279
20:30:35|3.72279
20:30:36|3.72263
20:30:37|3.72037
20:30:38|3.7192
20:30:39|3.71778
20:30:40|3.71977
20:30:41|3.71977
20:30:42|3.72054
20:30:43|3.71769
20:30:44|3.71747
20:30:45|3.71829
20:30:46|3.71935
20:30:47|3.71935
20:30:48|3.71672
20:30:49|3.71598
20:30:50|3.71627
20:30:51|3.71583
20:30:53|3.71205
20:30:54|3.71101
20:30:54|3.71
20:30:55|3.70816
20:30:57|3.7076
20:30:58|3.7108
20:30:59|3.71269
20:31:00|3.71251
20:31:01|3.7144
20:31:02|3.71519
20:31:03|3.7178
20:31:03|3.71183
20:31:04|3.71099
20:31:06|3.71175
20:31:06|3.71203
20:31:08|3.71336
20:31:09|3.71175
20:31:10|3.71206
20:31:11|3.71331
20:31:12|3.71342
20:31:13|3.712
20:31:14|3.71206
20:31:15|3.71206
20:31:16|3.71489
20:31:17|3.71183
20:31:18|3.71164
20:31:19|3.71
20:31:20|3.71064
20:31:20|3.70974
20:31:22|3.7096
20:31:23|3.70898
20:31:23|3.70994
20:31:25|3.71439
20:31:26|3.71476
20:31:27|3.7155
20:31:27|3.70919
20:31:28|3.70719
20:31:30|3.70677
20:31:31|3.70652
20:31:32|3.70722
20:31:33|3.70441
20:31:33|3.7046
20:31:35|3.7048
20:31:36|3.70405
20:31:37|3.7046
20:31:38|3.704
20:31:39|3.70474
20:31:40|3.70751
20:31:41|3.7076
20:31:42|3.70788
20:31:43|3.7096
20:31:44|3.70989
20:31:45|3.71158
20:31:46|3.71263
20:31:48|3.71401
20:31:49|3.71278
20:31:50|3.71533
20:31:51|3.71521
20:31:52|3.72118
20:31:53|3.72409
20:31:53|3.72392
20:31:55|3.72813
20:31:55|3.7272
20:31:57|3.72623
20:31:58|3.72616
20:31:59|3.72616
20:32:00|3.7257
20:32:01|3.72327
20:32:02|3.72882
20:32:02|3.72857
20:32:04|3.72828
20:32:04|3.72827
20:32:05|3.72763
20:32:06|3.72765
20:32:07|3.72966
20:32:09|3.72814
20:32:10|3.72838
20:32:11|3.72832
20:32:12|3.72824
20:32:13|3.72823
20:32:14|3.72894
20:32:14|3.72893
20:32:16|3.72824
20:32:17|3.72914
20:32:18|3.72615
20:32:19|3.72569
20:32:20|3.7258
20:32:21|3.72403
20:32:22|3.72388
20:32:23|3.72346
20:32:24|3.72348
20:32:25|3.72412
20:32:26|3.72464
20:32:27|3.72537
20:32:28|3.72537
20:32:29|3.72455
20:32:31|3.72314
20:32:32|3.72365
20:32:32|3.72271
20:32:33|3.72271
20:32:34|3.72117
20:32:36|3.72
20:32:36|3.72201
20:32:37|3.72174
20:32:38|3.72094
20:32:40|3.72029
20:32:40|3.71927
20:32:41|3.71779
20:32:42|3.717
20:32:43|3.717
20:32:45|3.71765
20:32:45|3.71746
20:32:47|3.71763
20:32:49|3.71715
20:32:50|3.7174
20:32:51|3.71387
20:32:51|3.71471
20:32:53|3.71447
20:32:53|3.71076
20:32:55|3.70887
20:32:56|3.70897
20:32:57|3.705
20:32:58|3.70674
20:32:58|3.70624
20:33:00|3.70573
20:33:01|3.70499
20:33:02|3.70818
20:33:03|3.70786
20:33:03|3.70707
20:33:04|3.70575
20:33:06|3.70537
20:33:07|3.70466
20:33:08|3.70419
20:33:08|3.70527
20:33:10|3.70521
20:33:11|3.70644
20:33:12|3.7074
20:33:12|3.70807
20:33:14|3.70712
20:33:15|3.70666
20:33:15|3.71078
20:33:16|3.713
20:33:18|3.71299
20:33:19|3.71352
20:33:20|3.716
20:33:21|3.7152
20:33:22|3.71578
20:33:22|3.7174
20:33:24|3.7161
20:33:25|3.7148
20:33:26|3.7139
20:33:26|3.71264
20:33:27|3.71022
20:33:29|3.70944
20:33:30|3.70944
20:33:31|3.70882
20:33:32|3.70917
20:33:33|3.70917
20:33:34|3.70917
20:33:35|3.70913
20:33:36|3.70918
20:33:37|3.70759
20:33:38|3.70844
20:33:39|3.71097
20:33:40|3.71257
20:33:41|3.71214
20:33:42|3.71293
20:33:43|3.71293
20:33:45|3.71064
20:33:46|3.71064
20:33:46|3.71103
20:33:47|3.71107
20:33:48|3.71286
20:33:49|3.71251
20:33:50|3.71421
20:33:52|3.71541
20:33:53|3.71563
20:33:53|3.71563
20:33:54|3.71552
20:33:55|3.71452
20:33:56|3.71452
20:33:57|3.71444
20:33:59|3.7142
20:33:59|3.7142
20:34:01|3.71337
20:34:02|3.71421
20:34:04|3.715
20:34:04|3.71286
20:34:06|3.71217
20:34:07|3.71233
20:34:08|3.71233
20:34:08|3.7116
20:34:09|3.7116
20:34:11|3.713
20:34:11|3.713
20:34:12|3.7122
20:34:14|3.7124
20:34:15|3.71234
20:34:15|3.71233
20:34:17|3.7122
20:34:18|3.7122
20:34:19|3.71257
20:34:20|3.71459
20:34:20|3.71352
20:34:22|3.71434
20:34:22|3.71499
20:34:24|3.71705
20:34:25|3.71416
20:34:26|3.71615
20:34:27|3.71242
20:34:27|3.71516
20:34:29|3.71462
20:34:30|3.71558
20:34:30|3.71558
20:34:32|3.7152
20:34:32|3.71519
20:34:33|3.71338
20:34:34|3.7133
20:34:36|3.7133
20:34:37|3.71337
20:34:38|3.71166
20:34:39|3.71068
20:34:40|3.71001
20:34:41|3.71008
20:34:43|3.70801
20:34:43|3.70951
20:34:44|3.71049
20:34:45|3.71061
20:34:46|3.71041
20:34:47|3.7104
20:34:49|3.70952
20:34:50|3.70953
20:34:51|3.71032
20:34:53|3.70927
20:34:53|3.70927
20:34:54|3.71
20:34:56|3.70955
20:34:57|3.71
20:34:58|3.70993
20:34:59|3.7104
20:35:00|3.71012
20:35:01|3.70882
20:35:02|3.70835
20:35:03|3.7088
20:35:04|3.7088
20:35:05|3.7104
20:35:06|3.70984
20:35:07|3.71199
20:35:08|3.7122
20:35:09|3.71203
20:35:10|3.7112
20:35:11|3.71058
20:35:12|3.7106
20:35:13|3.7028
20:35:14|3.70217
20:35:15|3.70217
20:35:17|3.7001
20:35:18|3.70008
20:35:18|3.69973
20:35:19|3.7017
20:35:21|3.70132
20:35:21|3.7008
20:35:22|3.7
20:35:23|3.6984
20:35:24|3.69877
20:35:26|3.69815
20:35:26|3.69872
20:35:27|3.6989
20:35:29|3.69802
20:35:30|3.6984
20:35:31|3.69894
20:35:32|3.69774
20:35:32|3.69898
20:35:34|3.69941
20:35:35|3.7
20:35:35|3.7
20:35:37|3.7
20:35:37|3.69999
20:35:39|3.69999
20:35:41|3.7
20:35:41|3.7
20:35:42|3.702
20:35:44|3.70185
20:35:45|3.70173
20:35:45|3.70129
20:35:47|3.70066
20:35:47|3.69808
20:35:49|3.6972
20:35:50|3.6982
20:35:51|3.69534
20:35:53|3.69535
20:35:53|3.6952
20:35:55|3.69734
20:35:55|3.69716
20:35:57|3.69734
20:35:58|3.7
20:35:59|3.7
20:35:59|3.69979
20:36:02|3.6984
20:36:02|3.69751
20:36:04|3.69999
20:36:04|3.7
20:36:06|3.702
20:36:07|3.70199
20:36:07|3.70184
20:36:08|3.702
20:36:10|3.70184
20:36:10|3.7
20:36:12|3.7007
20:36:13|3.7
20:36:14|3.69959
20:36:15|3.69913
20:36:16|3.69913
20:36:16|3.69913
20:36:18|3.6985
20:36:19|3.6985
20:36:20|3.69768
20:36:21|3.69858
20:36:22|3.6996
20:36:23|3.69787
20:36:24|3.69889
20:36:24|3.69778
20:36:26|3.69804
20:36:27|3.697
20:36:28|3.69749
20:36:29|3.69726
20:36:29|3.69744
20:36:31|3.697
20:36:32|3.69713
20:36:33|3.69655
20:36:34|3.69715
20:36:35|3.69879
20:36:36|3.69888
20:36:36|3.69998
20:36:38|3.70149
20:36:39|3.70099
20:36:40|3.7015
20:36:41|3.70202
20:36:42|3.70219
20:36:43|3.7028
20:36:44|3.70394
20:36:45|3.70439
20:36:46|3.705
20:36:47|3.70523
20:36:48|3.70602
20:36:49|3.70633
20:36:50|3.70648
20:36:51|3.7056
20:36:53|3.70715
20:36:54|3.70599
20:36:55|3.7044
20:36:56|3.70932
20:36:57|3.7114
20:36:58|3.71047
20:36:59|3.71032
20:37:00|3.71008
20:37:01|3.7102
20:37:02|3.7107
20:37:03|3.7096
20:37:04|3.70918
20:37:05|3.7132
20:37:06|3.71319
20:37:07|3.714
20:37:08|3.71607
20:37:09|3.7158
20:37:10|3.71577
20:37:11|3.71715
20:37:12|3.71718
20:37:13|3.71583
20:37:14|3.7143
20:37:15|3.71127
20:37:16|3.71163
20:37:18|3.71126
20:37:18|3.71018
20:37:19|3.71058
20:37:20|3.71201
20:37:21|3.71135
20:37:22|3.71186
20:37:23|3.71186
20:37:24|3.71267
20:37:25|3.71369
20:37:27|3.71367
20:37:27|3.71436
20:37:29|3.71416
20:37:30|3.71386
20:37:31|3.71355
20:37:31|3.71371
20:37:32|3.71282
20:37:33|3.71227
20:37:34|3.71135
20:37:35|3.71099
20:37:36|3.71047
20:37:38|3.70958
20:37:38|3.70999
20:37:39|3.70999
20:37:40|3.71123
20:37:41|3.7121
20:37:43|3.71292
20:37:43|3.71292
20:37:44|3.71292
20:37:45|3.7122
20:37:46|3.71236
20:37:48|3.71311
20:37:48|3.71582
20:37:50|3.71479
20:37:50|3.71607
20:37:52|3.7167
20:37:54|3.7166
20:37:55|3.7166
20:37:56|3.71767
20:37:56|3.71825
20:37:58|3.718
20:37:59|3.71915
20:38:00|3.72003
20:38:01|3.72027
20:38:01|3.7221
20:38:02|3.7221
20:38:03|3.72259
20:38:04|3.72247
20:38:06|3.72212
20:38:06|3.72223
20:38:08|3.72162
20:38:08|3.72152
20:38:09|3.71957
20:38:11|3.72117
20:38:12|3.72
20:38:13|3.71932
20:38:14|3.71856
20:38:15|3.72
20:38:16|3.7192
20:38:17|3.71979
20:38:18|3.71799
20:38:19|3.71649
20:38:20|3.71713
20:38:21|3.71999
20:38:22|3.72
20:38:23|3.72
20:38:24|3.7226
20:38:24|3.72245
20:38:26|3.72349
20:38:27|3.72384
20:38:27|3.72501
20:38:29|3.72735
20:38:30|3.72813
20:38:31|3.728
20:38:31|3.72748
20:38:32|3.72361
20:38:33|3.72486
20:38:35|3.727
20:38:36|3.72701
20:38:36|3.72664
20:38:38|3.72701
20:38:38|3.72664
20:38:39|3.72586
20:38:41|3.72567
20:38:42|3.72704
20:38:43|3.7262
20:38:44|3.7264
20:38:45|3.7262
20:38:46|3.7262
20:38:47|3.728
20:38:48|3.728
20:38:49|3.7268
20:38:50|3.72679
20:38:51|3.72679
20:38:52|3.72951
20:38:54|3.7288
20:38:55|3.728
20:38:56|3.72702
20:38:58|3.72854
20:38:59|3.72826
20:39:00|3.72815
20:39:01|3.7268
20:39:02|3.72613
20:39:03|3.72631
20:39:03|3.72603
20:39:04|3.72879
20:39:05|3.72927
20:39:07|3.72669
20:39:07|3.72741
20:39:08|3.72723
20:39:09|3.72786
20:39:11|3.72755
20:39:11|3.72764
20:39:13|3.72755
20:39:14|3.72786
20:39:15|3.72818
20:39:16|3.7282
20:39:17|3.72802
20:39:18|3.72858
20:39:19|3.72754
20:39:20|3.72702
20:39:21|3.72876
20:39:22|3.73306
20:39:23|3.7331
20:39:24|3.73393
20:39:26|3.73476
20:39:26|3.73728
20:39:27|3.73838
20:39:28|3.73758
20:39:29|3.73744
20:39:31|3.73658
20:39:32|3.7311
20:39:33|3.72928
20:39:33|3.73067
20:39:34|3.73027
20:39:35|3.7303
20:39:37|3.72773
20:39:37|3.72817
20:39:38|3.72693
20:39:39|3.725
20:39:40|3.72397
20:39:42|3.7253
20:39:42|3.72556
20:39:44|3.72569
20:39:45|3.72451
20:39:45|3.7248
20:39:46|3.72499
20:39:47|3.72499
20:39:48|3.72479
20:39:49|3.72441
20:39:51|3.72487
20:39:51|3.72325
20:39:52|3.72406
20:39:54|3.72406
20:39:56|3.72346
20:39:57|3.72346
20:39:57|3.72347
20:39:59|3.72362
20:39:59|3.72357
20:40:01|3.72357
20:40:01|3.72357
20:40:03|3.72347
20:40:03|3.72366
20:40:04|3.7253
20:40:05|3.72367
20:40:06|3.72347
20:40:08|3.72245
20:40:09|3.72
20:40:10|3.72
20:40:11|3.72001
20:40:12|3.71567
20:40:13|3.71699
20:40:14|3.71407
20:40:16|3.7142
20:40:17|3.71608
20:40:17|3.71592
20:40:19|3.716
20:40:20|3.71542
20:40:21|3.71552
20:40:21|3.71515
20:40:22|3.71515
20:40:24|3.71479
20:40:24|3.71478
20:40:25|3.71602
20:40:26|3.71601
20:40:28|3.71698
20:40:29|3.71628
20:40:30|3.71589
20:40:30|3.7162
20:40:32|3.71614
20:40:33|3.718
20:40:34|3.71836
20:40:35|3.71836
20:40:36|3.71836
20:40:37|3.71936
20:40:39|3.71896
20:40:40|3.71705
20:40:40|3.71705
20:40:42|3.71759
20:40:43|3.7181
20:40:44|3.72447
20:40:46|3.72435
20:40:46|3.72435
20:40:47|3.72429
20:40:48|3.7242
20:40:49|3.72082
20:40:51|3.72318
20:40:51|3.72318
20:40:53|3.72285
20:40:54|3.72285
20:40:55|3.72285
20:40:56|3.7229
20:40:57|3.72299
20:40:58|3.72331
20:41:00|3.72285
20:41:01|3.72285
20:41:02|3.72281
20:41:03|3.72281
20:41:04|3.72281
20:41:05|3.72355
20:41:07|3.72475
20:41:08|3.72475
20:41:09|3.72522
20:41:10|3.72542
20:41:11|3.72544
20:41:12|3.72604
20:41:13|3.72614
20:41:14|3.72628
20:41:15|3.72846
20:41:16|3.7289
20:41:17|3.72872
20:41:18|3.72833
20:41:19|3.72843
20:41:20|3.7279
20:41:21|3.72747
20:41:22|3.7274
20:41:23|3.72982
20:41:24|3.7278
20:41:26|3.7282
20:41:26|3.72672
20:41:27|3.72489
20:41:29|3.72593
20:41:29|3.72555
20:41:30|3.72669
20:41:31|3.72628
20:41:32|3.72808
20:41:34|3.72878
20:41:34|3.7285
20:41:35|3.72851
20:41:37|3.72851
20:41:38|3.72838
20:41:39|3.72888
20:41:40|3.72669
20:41:41|3.72725
20:41:42|3.72725
20:41:43|3.72803
20:41:44|3.72803
20:41:45|3.72803
20:41:47|3.72803
20:41:49|3.72919
20:41:50|3.72779
20:41:50|3.72792
20:41:52|3.72779
20:41:53|3.72726
20:41:54|3.72726
20:41:55|3.72705
20:41:56|3.72705
20:41:57|3.72791
20:41:58|3.72734
20:41:59|3.72735
20:42:00|3.72735
20:42:01|3.7278
20:42:03|3.72843
20:42:03|3.72814
20:42:05|3.72814
20:42:05|3.72814
20:42:07|3.7282
20:42:08|3.7278
20:42:09|3.72581
20:42:10|3.72521
20:42:10|3.72505
20:42:12|3.72612
20:42:12|3.72621
20:42:14|3.72621
20:42:14|3.72903
20:42:16|3.72903
20:42:17|3.72903
20:42:18|3.72871
20:42:19|3.72901
20:42:20|3.7289
20:42:21|3.7289
20:42:22|3.72873
20:42:23|3.72846
20:42:24|3.72846
20:42:25|3.72749
20:42:25|3.72749
20:42:27|3.72776
20:42:28|3.72776
20:42:29|3.72811
20:42:30|3.72785
20:42:31|3.72846
20:42:33|3.72849
20:42:34|3.7281
20:42:34|3.72769
20:42:36|3.72402
20:42:36|3.72402
20:42:37|3.72613
20:42:38|3.72603
20:42:40|3.72603
20:42:41|3.72827
20:42:42|3.72794
20:42:44|3.72826
20:42:45|3.72826
20:42:46|3.7272
20:42:47|3.7272
20:42:49|3.72712
20:42:50|3.72712
20:42:51|3.72712
20:42:51|3.72719
20:42:53|3.72712
20:42:54|3.7272
20:42:55|3.7272
20:42:56|3.7272
20:42:57|3.72742
20:42:58|3.72946
20:42:58|3.73028
20:42:59|3.73117
20:43:01|3.73329
20:43:02|3.73539
20:43:03|3.73537
20:43:04|3.73679
20:43:05|3.73679
20:43:06|3.73626
20:43:07|3.73633
20:43:08|3.73474
20:43:09|3.73376
20:43:10|3.73379
20:43:11|3.7339
20:43:11|3.7339
20:43:13|3.7336
20:43:14|3.7338
20:43:15|3.73686
20:43:16|3.73728
20:43:17|3.73728
20:43:18|3.73635
20:43:19|3.7366
20:43:20|3.73696
20:43:21|3.7348
20:43:22|3.7348
20:43:23|3.73603
20:43:24|3.73603
20:43:25|3.73553
20:43:26|3.73553
20:43:27|3.73059
20:43:28|3.73301
20:43:29|3.7334
20:43:30|3.7334
20:43:31|3.73199
20:43:32|3.7326
20:43:33|3.73312
20:43:34|3.73239
20:43:35|3.73501
20:43:36|3.73501
20:43:37|3.73568
20:43:38|3.73591
20:43:39|3.73591
20:43:41|3.73452
20:43:41|3.73452
20:43:43|3.73582
20:43:45|3.73594
20:43:45|3.73679
20:43:47|3.73679
20:43:48|3.73522
20:43:49|3.73554
20:43:49|3.73554
20:43:51|3.73535
20:43:52|3.73107
20:43:54|3.73107
20:43:55|3.73107
20:43:55|3.73154
20:43:57|3.73226
20:43:57|3.73212
20:43:59|3.73212
20:43:59|3.73596
20:44:00|3.7356
20:44:01|3.73547
20:44:02|3.73547
20:44:04|3.73532
20:44:04|3.7342
20:44:06|3.7356
20:44:06|3.73534
20:44:08|3.73529
20:44:09|3.73496
20:44:10|3.73444
20:44:11|3.73385
20:44:11|3.73443
20:44:13|3.7344
20:44:14|3.73429
20:44:14|3.73476
20:44:16|3.73477
20:44:17|3.73477
20:44:18|3.73369
20:44:19|3.73265
20:44:20|3.73373
20:44:21|3.73373
20:44:22|3.73613
20:44:23|3.73613
20:44:24|3.73613
20:44:25|3.73613
20:44:26|3.73537
20:44:27|3.73537
20:44:29|3.73465
20:44:29|3.73432
20:44:31|3.7327
20:44:31|3.73909
20:44:32|3.73798
20:44:33|3.73704
20:44:34|3.73798
20:44:35|3.7382
20:44:36|3.7382
20:44:37|3.7382
20:44:38|3.7382
20:44:40|3.73767
20:44:40|3.73531
20:44:42|3.73629
20:44:43|3.73805
20:44:45|3.738
20:44:45|3.73821
20:44:46|3.73845
20:44:47|3.73821
20:44:49|3.73806
20:44:49|3.73845
20:44:50|3.73845
20:44:52|3.738
20:44:53|3.73641
20:44:54|3.73699
20:44:55|3.73699
20:44:56|3.73732
20:44:57|3.73873
20:44:59|3.73881
20:44:59|3.73904
20:45:00|3.73904
20:45:02|3.73673
20:45:04|3.74411
20:45:04|3.74522
20:45:05|3.74779
20:45:06|3.748
20:45:07|3.74537
20:45:09|3.74799
20:45:09|3.74539
20:45:11|3.74391
20:45:12|3.74339
20:45:13|3.74044
20:45:14|3.74186
20:45:15|3.74306
20:45:16|3.74355
20:45:17|3.74442
20:45:18|3.74499
20:45:19|3.74308
20:45:20|3.74308
20:45:21|3.74125
20:45:22|3.74114
20:45:23|3.73691
20:45:24|3.73366
20:45:25|3.7337
20:45:26|3.73174
20:45:27|3.7312
20:45:28|3.73134
20:45:29|3.73153
20:45:30|3.73112
20:45:31|3.7312
20:45:33|3.73101
20:45:33|3.72845
20:45:34|3.73119
20:45:35|3.73119
20:45:36|3.73037
20:45:37|3.73057
20:45:38|3.73019
20:45:40|3.72903
20:45:40|3.72681
20:45:42|3.72861
20:45:43|3.72678
20:45:44|3.72678
20:45:46|3.72678
20:45:47|3.73067
20:45:47|3.73165
20:45:48|3.7316
20:45:50|3.72979
20:45:51|3.73077
20:45:51|3.73077
20:45:52|3.73077
20:45:53|3.73077
20:45:54|3.73281
20:45:55|3.73273
20:45:56|3.73082
20:45:57|3.73142
20:45:58|3.73131
20:45:59|3.73164
20:46:01|3.73138
20:46:01|3.7308
20:46:02|3.7308
20:46:04|3.7308
20:46:05|3.73259
20:46:05|3.73256
20:46:07|3.73226
20:46:07|3.73253
20:46:10|3.73253
20:46:10|3.73
20:46:11|3.73
20:46:12|3.73
20:46:14|3.73039
20:46:15|3.73048
20:46:16|3.72817
20:46:17|3.73
20:46:18|3.72853
20:46:19|3.72755
20:46:20|3.7304
20:46:21|3.72869
20:46:22|3.72871
20:46:23|3.72926
20:46:24|3.72868
20:46:25|3.72868
20:46:26|3.72868
20:46:27|3.72912
20:46:28|3.73318
20:46:29|3.73059
20:46:30|3.73059
20:46:31|3.72966
20:46:32|3.72934
20:46:33|3.72934
20:46:34|3.72911
20:46:35|3.72939
20:46:37|3.72932
20:46:37|3.72898
20:46:39|3.72927
20:46:39|3.72928
20:46:40|3.7292
20:46:41|3.72926
20:46:43|3.72926
20:46:43|3.72868
20:46:44|3.729
20:46:46|3.72869
20:46:46|3.72869
20:46:48|3.72868
20:46:48|3.72868
20:46:49|3.72868
20:46:51|3.72625
20:46:52|3.7258
20:46:53|3.72537
20:46:54|3.72536
20:46:55|3.72583
20:46:56|3.72557
20:46:57|3.72561
20:46:57|3.72633
20:46:59|3.72632
20:47:00|3.72631
20:47:01|3.72614
20:47:02|3.72606
20:47:03|3.72633
20:47:04|3.72673
20:47:04|3.72648
20:47:06|3.70988
20:47:08|3.71559
20:47:09|3.7158
20:47:09|3.71587
20:47:10|3.71343
20:47:11|3.7178
20:47:12|3.71942
20:47:13|3.71717
20:47:15|3.7154
20:47:15|3.7172
20:47:16|3.71901
20:47:18|3.717
20:47:19|3.71761
20:47:20|3.717
20:47:21|3.71648
20:47:22|3.71769
20:47:22|3.71532
20:47:23|3.71309
20:47:25|3.7124
20:47:25|3.71313
20:47:26|3.71169
20:47:27|3.71196
20:47:29|3.7133
20:47:30|3.7133
20:47:30|3.71274
20:47:32|3.7132
20:47:33|3.71322
20:47:34|3.71334
20:47:35|3.71136
20:47:36|3.71136
20:47:36|3.7108
20:47:38|3.71087
20:47:38|3.70996
20:47:39|3.71142
20:47:41|3.71174
20:47:42|3.71221
20:47:43|3.71407
20:47:44|3.71407
20:47:46|3.71481
20:47:47|3.71417
20:47:47|3.71451
20:47:49|3.71481
20:47:50|3.72756
20:47:51|3.7296
20:47:53|3.7257
20:47:54|3.7264
20:47:54|3.72837
20:47:55|3.7279
20:47:57|3.72753
20:47:58|3.72815
20:47:59|3.72954
20:48:00|3.72581
20:48:00|3.72581
20:48:01|3.72461
20:48:03|3.72422
20:48:03|3.72545
20:48:05|3.72548
20:48:06|3.7244
20:48:07|3.72514
20:48:08|3.72383
20:48:09|3.72346
20:48:10|3.722
20:48:11|3.72018
20:48:12|3.71977
20:48:13|3.72
20:48:14|3.71902
20:48:15|3.71721
20:48:17|3.71775
20:48:17|3.71516
20:48:18|3.71641
20:48:20|3.71607
20:48:20|3.71866
20:48:21|3.71805
20:48:22|3.71944
20:48:23|3.71706
20:48:24|3.71372
20:48:25|3.71372
20:48:26|3.71447
20:48:27|3.71447
20:48:28|3.71447
20:48:29|3.71469
20:48:31|3.71443
20:48:31|3.7149
20:48:32|3.71494
20:48:33|3.71574
20:48:34|3.72029
20:48:36|3.71941
20:48:36|3.71941
20:48:37|3.71941
20:48:39|3.7176
20:48:39|3.71726
20:48:40|3.71622
20:48:42|3.71679
20:48:43|3.71677
20:48:44|3.71635
20:48:45|3.71689
20:48:47|3.71659
20:48:47|3.71639
20:48:49|3.71699
20:48:49|3.71856
20:48:51|3.71846
20:48:52|3.71863
20:48:52|3.71846
20:48:54|3.71836
20:48:55|3.72
20:48:56|3.7201
20:48:56|3.71641
20:48:57|3.71532
20:48:59|3.71278
20:48:59|3.71365
20:49:01|3.72321
20:49:02|3.7235
20:49:02|3.72378
20:49:04|3.7235
20:49:05|3.72353
20:49:07|3.72352
20:49:08|3.72297
20:49:08|3.72021
20:49:10|3.72013
20:49:11|3.7206
20:49:11|3.7206
20:49:12|3.7206
20:49:13|3.72024
20:49:14|3.72003
20:49:15|3.72016
20:49:16|3.72016
20:49:18|3.71516
20:49:18|3.71559
20:49:20|3.7154
20:49:20|3.7154
20:49:22|3.7154
20:49:22|3.7154
20:49:23|3.7155
20:49:24|3.7155
20:49:25|3.71546
20:49:26|3.71546
20:49:27|3.7154
20:49:29|3.7154
20:49:29|3.7154
20:49:30|3.7154
20:49:32|3.7154
20:49:32|3.7154
20:49:33|3.71545
20:49:34|3.71545
20:49:36|3.71546
20:49:37|3.71546
20:49:38|3.71565
20:49:38|3.71638
20:49:39|3.71716
20:49:40|3.7168
20:49:41|3.71664
20:49:42|3.71663
20:49:44|3.7163
20:49:45|3.71754
20:49:46|3.71816
20:49:47|3.7182
20:49:48|3.71779
20:49:49|3.71605
20:49:50|3.716
20:49:51|3.71546
20:49:52|3.71546
20:49:53|3.71532
20:49:54|3.71531
20:49:55|3.71531
20:49:56|3.71532
20:49:57|3.71543
20:49:58|3.71581
20:49:59|3.71581
20:50:01|3.71581
20:50:02|3.71672
20:50:02|3.717
20:50:04|3.71753
20:50:05|3.71753
20:50:05|3.71701
20:50:07|3.71759
20:50:08|3.71782
20:50:09|3.71782
20:50:10|3.71812
20:50:10|3.71782
20:50:12|3.7168
20:50:13|3.71802
20:50:14|3.71781
20:50:15|3.71674
20:50:16|3.71674
20:50:16|3.71674
20:50:18|3.71628
20:50:19|3.71468
20:50:20|3.71368
20:50:21|3.71532
20:50:22|3.71648
20:50:23|3.71323
20:50:24|3.71326
20:50:25|3.71349
20:50:26|3.71349
20:50:27|3.71312
20:50:28|3.71359
20:50:29|3.71359
20:50:30|3.71261
20:50:31|3.71261
20:50:32|3.71238
20:50:33|3.7118
20:50:34|3.7118
20:50:35|3.711
20:50:36|3.71031
20:50:37|3.71048
20:50:38|3.71075
20:50:39|3.71085
20:50:40|3.7124
20:50:41|3.7132
20:50:42|3.71301
20:50:43|3.713
20:50:44|3.71162
20:50:45|3.71159
20:50:46|3.7122
20:50:48|3.7132
20:50:49|3.7136
20:50:50|3.71363
20:50:51|3.71363
20:50:52|3.71339
20:50:53|3.71161
20:50:54|3.71181
20:50:55|3.71268
20:50:56|3.71268
20:50:57|3.71308
20:50:58|3.71316
20:51:00|3.7126
20:51:01|3.71184
20:51:01|3.71182
20:51:03|3.71183
20:51:04|3.71125
20:51:04|3.71087
20:51:05|3.711
20:51:06|3.711
20:51:07|3.71058
20:51:09|3.71
20:51:10|3.71
20:51:10|3.7102
20:51:11|3.70998
20:51:12|3.71324
20:51:14|3.71559
20:51:14|3.7143
20:51:15|3.71431
20:51:16|3.71433
20:51:17|3.71433
20:51:19|3.71413
20:51:19|3.71413
20:51:21|3.7123
20:51:21|3.7123
20:51:23|3.7123
20:51:24|3.7123
20:51:24|3.7123
20:51:25|3.71205
20:51:27|3.70867
20:51:27|3.71023
20:51:28|3.7098
20:51:29|3.71023
20:51:30|3.711
20:51:31|3.71169
20:51:32|3.71169
20:51:33|3.71051
20:51:35|3.7146
20:51:35|3.71403
20:51:37|3.7118
20:51:38|3.711
20:51:39|3.71017
20:51:40|3.71017
20:51:41|3.71068
20:51:42|3.71078
20:51:43|3.7104
20:51:44|3.70726
20:51:45|3.70894
20:51:46|3.70823
20:51:47|3.70718
20:51:48|3.70718
20:51:50|3.70717
20:51:51|3.7075
20:51:52|3.7072
20:51:54|3.70799
20:51:54|3.7076
20:51:56|3.7076
20:51:57|3.70717
20:51:58|3.70724
20:52:00|3.70724
20:52:01|3.70779
20:52:01|3.70779
20:52:03|3.70862
20:52:04|3.70861
20:52:04|3.70767
20:52:05|3.70767
20:52:06|3.7084
20:52:07|3.7084
20:52:09|3.709
20:52:10|3.71003
20:52:11|3.7092
20:52:12|3.7094
20:52:13|3.70956
20:52:14|3.70929
20:52:14|3.70929
20:52:15|3.70929
20:52:16|3.70929
20:52:18|3.70763
20:52:19|3.70796
20:52:20|3.70796
20:52:21|3.70796
20:52:22|3.70796
20:52:23|3.70861
20:52:24|3.7081
20:52:25|3.70785
20:52:26|3.70785
20:52:27|3.70786
20:52:28|3.70786
20:52:29|3.70569
20:52:30|3.7061
20:52:31|3.7057
20:52:32|3.7057
20:52:34|3.70662
20:52:34|3.70619
20:52:35|3.7064
20:52:36|3.7064
20:52:38|3.70602
20:52:38|3.70662
20:52:39|3.70661
20:52:41|3.70634
20:52:42|3.7066
20:52:42|3.7066
20:52:44|3.70662
20:52:44|3.70662
20:52:46|3.70662
20:52:47|3.70662
20:52:47|3.70662
20:52:49|3.7064
20:52:50|3.70662
20:52:52|3.70662
20:52:53|3.70662
20:52:54|3.70639
20:52:55|3.70623
20:52:55|3.70641
20:52:57|3.705
20:52:58|3.70662
20:52:59|3.70766
20:52:59|3.70796
20:53:01|3.7076
20:53:02|3.70794
20:53:03|3.70938
20:53:04|3.71116
20:53:06|3.71399
20:53:06|3.71668
20:53:07|3.71587
20:53:09|3.71531
20:53:09|3.71531
20:53:10|3.71531
20:53:12|3.71531
20:53:13|3.71361
20:53:13|3.71414
20:53:15|3.71459
20:53:16|3.71434
20:53:16|3.71434
20:53:18|3.71468
20:53:19|3.71383
20:53:20|3.71215
20:53:21|3.71215
20:53:22|3.71263
20:53:23|3.71277
20:53:24|3.71143
20:53:25|3.71122
20:53:26|3.71122
20:53:27|3.71183
20:53:28|3.71152
20:53:29|3.7124
20:53:30|3.7124
20:53:31|3.71239
20:53:32|3.71239
20:53:33|3.71239
20:53:34|3.71239
20:53:35|3.71235
20:53:36|3.7122
20:53:37|3.71202
20:53:38|3.71202
20:53:39|3.71202
20:53:40|3.71153
20:53:41|3.71153
20:53:42|3.71153
20:53:43|3.71153
20:53:44|3.71153
20:53:45|3.7124
20:53:46|3.71414
20:53:47|3.71349
20:53:48|3.71349
20:53:49|3.71456
20:53:51|3.71455
20:53:52|3.71455
20:53:53|3.71455
20:53:55|3.71455
20:53:56|3.71455
20:53:57|3.71455
20:53:59|3.71455
20:54:00|3.71468
20:54:01|3.715
20:54:02|3.71455
20:54:02|3.71563
20:54:03|3.71563
20:54:05|3.71562
20:54:05|3.71563
20:54:07|3.71588
20:54:07|3.71723
20:54:09|3.716
20:54:09|3.716
20:54:11|3.7176
20:54:11|3.71728
20:54:12|3.71728
20:54:14|3.71728
20:54:15|3.71728
20:54:15|3.71728
20:54:17|3.71728
20:54:18|3.7162
20:54:18|3.71444
20:54:19|3.71551
20:54:21|3.71669
20:54:21|3.71669
20:54:23|3.71669
20:54:23|3.71699
20:54:24|3.71699
20:54:26|3.7185
20:54:27|3.71849
20:54:28|3.71842
20:54:28|3.71915
20:54:29|3.71986
20:54:31|3.72
20:54:31|3.72
20:54:33|3.72235
20:54:33|3.72235
20:54:35|3.72159
20:54:36|3.72136
20:54:36|3.72136
20:54:37|3.72136
20:54:39|3.71863
20:54:40|3.71863
20:54:40|3.71863
20:54:41|3.71863
20:54:42|3.71623
20:54:43|3.71623
20:54:45|3.71623
20:54:45|3.7165
20:54:46|3.7165
20:54:48|3.71714
20:54:48|3.71706
20:54:49|3.71706
20:54:51|3.71935
20:54:52|3.71711
20:54:53|3.71711
20:54:55|3.71711
20:54:56|3.71711
20:54:57|3.71711
20:54:58|3.71867
20:54:59|3.71904
20:54:59|3.71854
20:55:01|3.71854
20:55:02|3.71854
20:55:03|3.71979
20:55:04|3.71978
20:55:05|3.71963
20:55:07|3.72386
20:55:07|3.72386
20:55:08|3.72386
20:55:09|3.72474
20:55:10|3.72197
20:55:12|3.72115
20:55:12|3.72115
20:55:13|3.72013
20:55:14|3.72035
20:55:16|3.72035
20:55:16|3.71959
20:55:17|3.71863
20:55:19|3.7184
20:55:19|3.71852
20:55:20|3.71835
20:55:22|3.71818
20:55:22|3.71818
20:55:24|3.71711
20:55:25|3.71667
20:55:26|3.71656
20:55:27|3.71622
20:55:28|3.71601
20:55:29|3.71589
20:55:30|3.71576
20:55:31|3.71565
20:55:32|3.71565
20:55:33|3.71684
20:55:34|3.71645
20:55:35|3.71543
20:55:36|3.71678
20:55:37|3.714
20:55:38|3.71402
20:55:39|3.714
20:55:40|3.71251
20:55:41|3.713
20:55:42|3.7131
20:55:43|3.7125
20:55:44|3.7125
20:55:45|3.71069
20:55:46|3.71069
20:55:47|3.71069
20:55:48|3.71035
20:55:49|3.71035
20:55:50|3.71022
20:55:51|3.71022
20:55:52|3.71134
20:55:53|3.71182
20:55:55|3.71288
20:55:55|3.71361
20:55:57|3.71409
20:55:58|3.715
20:55:59|3.71272
20:56:00|3.71272
20:56:01|3.71134
20:56:02|3.71001
20:56:03|3.71061
20:56:04|3.71061
20:56:05|3.71091
20:56:06|3.71091
20:56:07|3.71
20:56:09|3.7108
20:56:10|3.71024
20:56:11|3.71105
20:56:12|3.71209
20:56:13|3.71184
20:56:14|3.71211
20:56:15|3.71211
20:56:16|3.7126
20:56:17|3.71268
20:56:18|3.70933
20:56:19|3.70933
20:56:20|3.71122
20:56:21|3.71122
20:56:23|3.71121
20:56:23|3.71122
20:56:24|3.71132
20:56:25|3.71134
20:56:26|3.71122
20:56:27|3.71
20:56:28|3.71
20:56:29|3.71
20:56:30|3.7104
20:56:31|3.71034
20:56:32|3.71028
20:56:34|3.71028
20:56:34|3.70993
20:56:36|3.71007
20:56:36|3.71007
20:56:37|3.71002
20:56:38|3.70997
20:56:40|3.70997
20:56:40|3.70933
20:56:42|3.70933
20:56:42|3.70934
20:56:43|3.70957
20:56:44|3.71007
20:56:45|3.71
20:56:46|3.71017
20:56:48|3.7102
20:56:48|3.7102
20:56:49|3.711
20:56:50|3.71122
20:56:52|3.71122
20:56:53|3.7122
20:56:55|3.7122
20:56:56|3.7122
20:56:56|3.71273
20:56:58|3.7131
20:56:59|3.71261
20:57:01|3.71235
20:57:01|3.70984
20:57:03|3.71011
20:57:03|3.7106
20:57:05|3.7106
20:57:06|3.7106
20:57:07|3.7106
20:57:08|3.71135
20:57:08|3.71219
20:57:10|3.71277
20:57:11|3.71344
20:57:11|3.71344
20:57:12|3.71344
20:57:13|3.71445
20:57:14|3.71415
20:57:15|3.71415
20:57:16|3.71237
20:57:17|3.71323
20:57:18|3.71239
20:57:19|3.71239
20:57:20|3.71239
20:57:21|3.71265
20:57:22|3.71393
20:57:24|3.71393
20:57:25|3.71393
20:57:25|3.71393
20:57:27|3.71583
20:57:27|3.71474
20:57:28|3.71496
20:57:30|3.71338
20:57:31|3.7134
20:57:32|3.71215
20:57:33|3.7128
20:57:34|3.7128
20:57:35|3.7128
20:57:37|3.7128
20:57:38|3.7128
20:57:38|3.71306
20:57:39|3.71076
20:57:41|3.70927
20:57:42|3.70927
20:57:43|3.70986
20:57:44|3.71058
20:57:45|3.71058
20:57:45|3.71058
20:57:47|3.71208
20:57:48|3.71162
20:57:49|3.71212
20:57:50|3.71211
20:57:50|3.71211
20:57:52|3.71088
20:57:52|3.71239
20:57:55|3.71289
20:57:56|3.71189
20:57:56|3.71265
20:57:58|3.71265
20:57:59|3.71252
20:58:00|3.71468
20:58:01|3.71582
20:58:02|3.71502
20:58:03|3.71682
20:58:04|3.7164
20:58:05|3.71457
20:58:06|3.71346
20:58:07|3.71112
20:58:08|3.71338
20:58:09|3.71307
20:58:10|3.71318
20:58:11|3.71318
20:58:11|3.71238
20:58:13|3.71239
20:58:14|3.71187
20:58:15|3.71204
20:58:16|3.71219
20:58:17|3.71208
20:58:18|3.71208
20:58:19|3.71188
20:58:20|3.71038
20:58:21|3.71088
20:58:22|3.71238
20:58:24|3.71237
20:58:24|3.7108
20:58:26|3.71142
20:58:26|3.71283
20:58:28|3.71283
20:58:29|3.71232
20:58:30|3.71307
20:58:30|3.7121
20:58:32|3.71188
20:58:33|3.71155
20:58:33|3.71187
20:58:35|3.71187
20:58:35|3.71088
20:58:37|3.71088
20:58:37|3.7104
20:58:39|3.7104
20:58:39|3.7104
20:58:41|3.71038
20:58:41|3.71032
20:58:43|3.71018
20:58:44|3.71011
20:58:45|3.71011
20:58:46|3.7102
20:58:47|3.7102
20:58:48|3.71048
20:58:49|3.71048
20:58:50|3.71124
20:58:51|3.7126
20:58:52|3.7124
20:58:53|3.7124
20:58:54|3.71267
20:58:55|3.71261
20:58:57|3.713
20:58:58|3.71381
20:58:59|3.71474
20:59:01|3.7142
20:59:02|3.71583
20:59:03|3.7156
20:59:04|3.71365
20:59:05|3.7138
20:59:06|3.7126
20:59:07|3.7126
20:59:08|3.71305
20:59:09|3.7131
20:59:10|3.7118
20:59:11|3.71179
20:59:13|3.71206
20:59:14|3.71205
20:59:15|3.71205
20:59:16|3.71125
20:59:17|3.7121
20:59:18|3.712
20:59:19|3.712
20:59:19|3.71118
20:59:21|3.71117
20:59:22|3.71117
20:59:23|3.71117
20:59:24|3.71121
20:59:25|3.71101
20:59:26|3.71101
20:59:27|3.7126
20:59:28|3.7122
20:59:30|3.7122
20:59:30|3.71301
20:59:31|3.71301
20:59:33|3.71183
20:59:34|3.71183
20:59:35|3.71134
20:59:35|3.71143
20:59:37|3.71101
20:59:37|3.71101
20:59:39|3.71118
20:59:40|3.71325
20:59:40|3.7138
20:59:42|3.71452
20:59:43|3.7138
20:59:43|3.71461
20:59:44|3.7138
20:59:46|3.7135
20:59:46|3.71349
20:59:47|3.71279
20:59:48|3.71175
20:59:50|3.71263
20:59:50|3.71263
20:59:52|3.71263
20:59:52|3.71163
20:59:54|3.71163
20:59:54|3.71204
20:59:55|3.71156
20:59:57|3.7106
20:59:57|3.70986
20:59:59|3.70901
20:59:59|3.70862
21:00:01|3.70879
21:00:01|3.70858
21:00:02|3.70858
21:00:04|3.70908
21:00:06|3.71084
21:00:07|3.71051
21:00:08|3.71112
21:00:10|3.71354
21:00:10|3.71386
21:00:12|3.70807
21:00:13|3.70608
21:00:14|3.70398
21:00:15|3.70443
21:00:16|3.7042
21:00:18|3.7042
21:00:18|3.704
21:00:19|3.70282
21:00:21|3.70272
21:00:22|3.70298
21:00:23|3.7028
21:00:24|3.7028
21:00:25|3.704
21:00:26|3.7036
21:00:27|3.7041
21:00:28|3.707
21:00:29|3.70739
21:00:30|3.70739
21:00:32|3.70737
21:00:33|3.70798
21:00:33|3.70676
21:00:35|3.7082
21:00:36|3.70727
21:00:37|3.70597
21:00:37|3.70597
21:00:38|3.7054
21:00:40|3.7054
21:00:41|3.7054
21:00:41|3.7056
21:00:43|3.7056
21:00:43|3.7056
21:00:45|3.70593
21:00:46|3.71235
21:00:47|3.71406
21:00:48|3.71515
21:00:49|3.71627
21:00:49|3.71561
21:00:51|3.71578
21:00:52|3.7166
21:00:53|3.71581
21:00:54|3.71581
21:00:55|3.71477
21:00:55|3.71477
21:00:56|3.71477
21:00:58|3.71264
21:00:58|3.71264
21:01:00|3.71264
21:01:01|3.71264
21:01:02|3.70846
21:01:03|3.7095
21:01:04|3.70921
21:01:05|3.70901
21:01:07|3.7102
21:01:08|3.7102
21:01:09|3.70981
21:01:10|3.70981
21:01:11|3.7102
21:01:12|3.71258
21:01:13|3.71322
21:01:15|3.71442
21:01:16|3.71442
21:01:17|3.71489
21:01:18|3.71489
21:01:18|3.71489
21:01:20|3.71317
21:01:21|3.71317
21:01:22|3.714
21:01:23|3.71742
21:01:24|3.71777
21:01:25|3.71801
21:01:26|3.71825
21:01:27|3.71825
21:01:28|3.71831
21:01:29|3.71813
21:01:30|3.71812
21:01:31|3.71862
21:01:32|3.71862
21:01:33|3.71862
21:01:34|3.72
21:01:35|3.71996
21:01:36|3.722
21:01:37|3.72328
21:01:38|3.72474
21:01:39|3.7239
21:01:40|3.72432
21:01:41|3.72279
21:01:42|3.725
21:01:43|3.72481
21:01:44|3.7248
21:01:45|3.7248
21:01:46|3.7248
21:01:48|3.7236
21:01:49|3.725
21:01:50|3.72499
21:01:50|3.726
21:01:52|3.72439
21:01:53|3.7254
21:01:54|3.72549
21:01:54|3.72439
21:01:56|3.7244
21:01:56|3.72504
21:01:58|3.72504
21:01:59|3.72522
21:01:59|3.72663
21:02:00|3.72761
21:02:02|3.72875
21:02:03|3.72686
21:02:03|3.72848
21:02:05|3.72775
21:02:06|3.72765
21:02:08|3.72934
21:02:09|3.72939
21:02:11|3.72898
21:02:12|3.72987
21:02:13|3.72987
21:02:14|3.72959
21:02:15|3.72959
21:02:15|3.72958
21:02:17|3.72959
21:02:18|3.72986
21:02:19|3.72813
21:02:19|3.7276
21:02:21|3.7276
21:02:22|3.72603
21:02:23|3.72794
21:02:24|3.72797
21:02:25|3.7276
21:02:26|3.72711
21:02:27|3.728
21:02:28|3.728
21:02:29|3.7278
21:02:30|3.72859
21:02:30|3.72889
21:02:32|3.72888
21:02:33|3.72857
21:02:34|3.72857
21:02:36|3.72923
21:02:36|3.72908
21:02:37|3.72861
21:02:39|3.72869
21:02:39|3.73
21:02:41|3.73
21:02:42|3.73
21:02:43|3.73125
21:02:43|3.73028
21:02:44|3.73076
21:02:45|3.7326
21:02:46|3.7322
21:02:47|3.73096
21:02:49|3.73096
21:02:49|3.73218
21:02:50|3.73129
21:02:52|3.73129
21:02:52|3.73
21:02:53|3.7296
21:02:54|3.7296
21:02:55|3.7296
21:02:56|3.72857
21:02:57|3.7296
21:02:58|3.73061
21:02:59|3.73061
21:03:01|3.72884
21:03:02|3.72992
21:03:03|3.73039
21:03:04|3.73039
21:03:05|3.73039
21:03:06|3.73144
21:03:07|3.73181
21:03:09|3.7309
21:03:10|3.7308
21:03:11|3.7308
21:03:12|3.7309
21:03:13|3.73182
21:03:14|3.73182
21:03:15|3.732
21:03:16|3.73239
21:03:17|3.73208
21:03:18|3.7316
21:03:19|3.7316
21:03:20|3.73159
21:03:21|3.73159
21:03:22|3.73127
21:03:23|3.73127
21:03:24|3.73151
21:03:25|3.73154
21:03:26|3.731
21:03:27|3.7309
21:03:28|3.73089
21:03:29|3.73403
21:03:30|3.73404
21:03:31|3.73626
21:03:32|3.737
21:03:33|3.73568
21:03:34|3.73698
21:03:35|3.73679
21:03:36|3.73681
21:03:37|3.73667
21:03:38|3.73645
21:03:39|3.73516
21:03:40|3.73646
21:03:41|3.73507
21:03:43|3.73613
21:03:43|3.73613
21:03:44|3.73612
21:03:46|3.73612
21:03:47|3.73612
21:03:48|3.73573
21:03:49|3.73574
21:03:49|3.73402
21:03:51|3.73241
21:03:52|3.73249
21:03:53|3.7335
21:03:55|3.73177
21:03:55|3.73151
21:03:56|3.73181
21:03:57|3.73181
21:03:58|3.73207
21:03:59|3.73178
21:04:00|3.73305
21:04:01|3.73256
21:04:02|3.73177
21:04:03|3.73121
21:04:04|3.73248
21:04:05|3.7324
21:04:06|3.7324
21:04:07|3.73121
21:04:09|3.73121
21:04:09|3.7316
21:04:10|3.73207
21:04:12|3.73207
21:04:13|3.73121
21:04:14|3.73122
21:04:15|3.73124
21:04:16|3.73121
21:04:17|3.73122
21:04:19|3.73126
21:04:19|3.73001
21:04:21|3.73125
21:04:21|3.73172
21:04:22|3.73253
21:04:24|3.7331
21:04:24|3.73324
21:04:26|3.73468
21:04:27|3.73657
21:04:28|3.736
21:04:29|3.736
21:04:30|3.73939
21:04:31|3.73901
21:04:32|3.7394
21:04:33|3.74
21:04:34|3.73905
21:04:35|3.73974
21:04:36|3.73974
21:04:37|3.74016
21:04:38|3.74013
21:04:39|3.73998
21:04:40|3.73864
21:04:41|3.73865
21:04:42|3.73865
21:04:43|3.73802
21:04:44|3.73384
21:04:45|3.73384
21:04:46|3.7344
21:04:47|3.7344
21:04:48|3.7344
21:04:49|3.7348
21:04:50|3.7355
21:04:51|3.73673
21:04:52|3.73629
21:04:53|3.73629
21:04:54|3.73629
21:04:55|3.73645
21:04:56|3.73645
21:04:57|3.73794
21:04:58|3.73715
21:04:59|3.73684
21:05:00|3.7363
21:05:01|3.7363
21:05:02|3.73661
21:05:03|3.73559
21:05:04|3.73146
21:05:05|3.73059
21:05:06|3.73059
21:05:07|3.73059
21:05:08|3.72908
21:05:09|3.73001
21:05:11|3.73058
21:05:11|3.73046
21:05:12|3.73046
21:05:14|3.73001
21:05:15|3.73001
21:05:15|3.72997
21:05:17|3.73
21:05:18|3.72997
21:05:19|3.72935
21:05:21|3.72865
21:05:21|3.73423
21:05:22|3.73359
21:05:24|3.73298
21:05:25|3.73264
21:05:26|3.73264
21:05:27|3.73214
21:05:28|3.73061
21:05:29|3.73208
21:05:30|3.73011
21:05:31|3.72919
21:05:32|3.72962
21:05:33|3.72962
21:05:34|3.72899
21:05:35|3.73261
21:05:36|3.73261
21:05:37|3.7326
21:05:38|3.73245
21:05:39|3.73245
21:05:40|3.73245
21:05:40|3.7323
21:05:42|3.7323
21:05:43|3.73214
21:05:44|3.73189
21:05:45|3.73189
21:05:46|3.7324
21:05:47|3.7324
21:05:48|3.73162
21:05:49|3.732
21:05:50|3.73167
21:05:51|3.73069
21:05:52|3.73069
21:05:54|3.73017
21:05:55|3.73017
21:05:56|3.73017
21:05:56|3.73017
21:05:58|3.73063
21:05:59|3.73053
21:06:00|3.73093
21:06:01|3.73041
21:06:02|3.73088
21:06:03|3.73088
21:06:04|3.73
21:06:06|3.73001
21:06:06|3.72858
21:06:08|3.72857
21:06:09|3.72823
21:06:10|3.72742
21:06:10|3.72441
21:06:12|3.72467
21:06:12|3.7232
21:06:14|3.72368
21:06:15|3.72345
21:06:16|3.72255
21:06:17|3.72255
21:06:18|3.72255
21:06:18|3.72244
21:06:19|3.72256
21:06:21|3.72255
21:06:22|3.7226
21:06:23|3.72149
21:06:24|3.72149
21:06:25|3.7219
21:06:26|3.7224
21:06:27|3.72166
21:06:27|3.72197
21:06:29|3.72197
21:06:30|3.72299
21:06:30|3.72197
21:06:32|3.72197
21:06:33|3.7243
21:06:34|3.72389
21:06:35|3.72402
21:06:36|3.72383
21:06:37|3.72388
21:06:37|3.72341
21:06:39|3.72377
21:06:40|3.72282
21:06:40|3.72244
21:06:41|3.72244
21:06:43|3.72255
21:06:45|3.72444
21:06:45|3.7243
21:06:47|3.7243
21:06:47|3.72513
21:06:49|3.72513
21:06:50|3.7246
21:06:51|3.72461
21:06:52|3.72377
21:06:53|3.72377
21:06:54|3.72377
21:06:55|3.72279
21:06:56|3.72279
21:06:57|3.72198
21:06:58|3.7219
21:06:59|3.72186
21:07:00|3.72182
21:07:01|3.72182
21:07:02|3.72182
21:07:03|3.72129
21:07:04|3.72119
21:07:05|3.72028
21:07:06|3.71888
21:07:07|3.71934
21:07:08|3.71942
21:07:09|3.71943
21:07:10|3.71943
21:07:11|3.7203
21:07:12|3.72131
21:07:13|3.72241
21:07:14|3.72521
21:07:15|3.72539
21:07:16|3.727
21:07:17|3.72655
21:07:18|3.72655
21:07:19|3.72686
21:07:20|3.72575
21:07:21|3.72575
21:07:22|3.72569
21:07:23|3.72569
21:07:24|3.72569
21:07:25|3.72539
21:07:26|3.72539
21:07:27|3.72519
21:07:28|3.72519
21:07:29|3.72474
21:07:30|3.72474
21:07:31|3.72474
21:07:32|3.72218
21:07:33|3.72075
21:07:34|3.72253
21:07:35|3.72253
21:07:36|3.72346
21:07:37|3.7242
21:07:38|3.72445
21:07:39|3.72445
21:07:40|3.72439
21:07:42|3.72419
21:07:42|3.72222
21:07:43|3.72222
21:07:45|3.72106
21:07:47|3.72279
21:07:47|3.7228
21:07:48|3.7233
21:07:50|3.7233
21:07:51|3.72692
21:07:52|3.72777
21:07:53|3.72748
21:07:55|3.72591
21:07:56|3.72777
21:07:57|3.72781
21:07:58|3.73186
21:07:58|3.73186
21:08:00|3.7333
21:08:01|3.73317
21:08:02|3.73303
21:08:03|3.73329
21:08:04|3.73272
21:08:05|3.73173
21:08:06|3.73005
21:08:07|3.72904
21:08:08|3.72902
21:08:09|3.73008
21:08:10|3.7282
21:08:11|3.7282
21:08:12|3.72748
21:08:13|3.72702
21:08:14|3.72642
21:08:16|3.72459
21:08:17|3.72486
21:08:17|3.72486
21:08:18|3.72499
21:08:20|3.72499
21:08:21|3.72384
21:08:21|3.7252
21:08:23|3.72494
21:08:25|3.72494
21:08:25|3.7236
21:08:26|3.72373
21:08:27|3.72384
21:08:28|3.72384
21:08:29|3.72366
21:08:30|3.72367
21:08:31|3.72316
21:08:32|3.72316
21:08:33|3.72405
21:08:34|3.72474
21:08:35|3.72474
21:08:36|3.727
21:08:37|3.727
21:08:38|3.72525
21:08:39|3.72533
21:08:40|3.72533
21:08:41|3.72533
21:08:43|3.72583
21:08:43|3.72932
21:08:44|3.72723
21:08:46|3.72533
21:08:48|3.72503
21:08:48|3.72491
21:08:49|3.72491
21:08:51|3.72491
21:08:53|3.72471
21:08:54|3.72451
21:08:54|3.72491
21:08:57|3.72475
21:08:58|3.72447
21:08:59|3.72365
21:09:00|3.72388
21:09:01|3.72419
21:09:02|3.72417
21:09:03|3.72539
21:09:04|3.72481
21:09:05|3.7252
21:09:06|3.72529
21:09:07|3.72596
21:09:08|3.72597
21:09:10|3.72777
21:09:10|3.72795
21:09:11|3.73181
21:09:13|3.7308
21:09:13|3.7311
21:09:14|3.73068
21:09:16|3.72802
21:09:17|3.72802
21:09:18|3.72922
21:09:19|3.72808
21:09:21|3.73025
21:09:21|3.72958
21:09:22|3.72958
21:09:24|3.7297
21:09:24|3.7297
21:09:26|3.73013
21:09:26|3.73013
21:09:27|3.73012
21:09:28|3.73
21:09:29|3.73012
21:09:30|3.73129
21:09:31|3.7324
21:09:32|3.7324
21:09:34|3.73213
21:09:34|3.73211
21:09:35|3.73185
21:09:37|3.73155
21:09:37|3.73081
21:09:39|3.73146
21:09:39|3.73108
21:09:41|3.73063
21:09:41|3.73056
21:09:42|3.73118
21:09:43|3.73105
21:09:44|3.73186
21:09:46|3.73195
21:09:47|3.73194
21:09:48|3.73044
21:09:49|3.73041
21:09:51|3.7304
21:09:52|3.7322
21:09:53|3.7316
21:09:53|3.7316
21:09:55|3.73147
21:09:55|3.72982
21:09:56|3.72977
21:09:57|3.73079
21:09:58|3.7296
21:10:00|3.72958
21:10:01|3.7296
21:10:02|3.731
21:10:03|3.7312
21:10:04|3.73211
21:10:05|3.73242
21:10:06|3.73148
21:10:07|3.73159
21:10:08|3.73141
21:10:10|3.73211
21:10:10|3.73201
21:10:12|3.73201
21:10:13|3.73201
21:10:13|3.73185
21:10:15|3.7318
21:10:16|3.73219
21:10:16|3.73174
21:10:17|3.73295
21:10:19|3.73284
21:10:20|3.73262
21:10:21|3.73276
21:10:22|3.73262
21:10:22|3.7325
21:10:24|3.7325
21:10:25|3.7325
21:10:26|3.7325
21:10:27|3.73265
21:10:28|3.7328
21:10:29|3.7328
21:10:30|3.7333
21:10:31|3.73245
21:10:32|3.7324
21:10:33|3.73147
21:10:34|3.73147
21:10:35|3.73118
21:10:36|3.72886
21:10:37|3.72958
21:10:38|3.73058
21:10:39|3.72902
21:10:40|3.7286
21:10:41|3.72808
21:10:42|3.72805
21:10:43|3.7257
21:10:44|3.72686
21:10:45|3.72686
21:10:46|3.72689
21:10:47|3.72689
21:10:48|3.72689
21:10:49|3.72689
21:10:51|3.72754
21:10:52|3.72796
21:10:53|3.72759
21:10:54|3.72697
21:10:55|3.72637
21:10:55|3.72538
21:10:57|3.72454
21:10:58|3.72478
21:10:59|3.72513
21:11:00|3.72479
21:11:02|3.72667
21:11:02|3.72628
21:11:04|3.72641
21:11:06|3.72617
21:11:07|3.72617
21:11:08|3.72579
21:11:09|3.72532
21:11:10|3.72532
21:11:11|3.72464
21:11:12|3.72628
21:11:13|3.7257
21:11:13|3.72591
21:11:15|3.72513
21:11:16|3.72513
21:11:17|3.72473
21:11:18|3.72473
21:11:19|3.72473
21:11:21|3.72481
21:11:22|3.72481
21:11:22|3.72478
21:11:23|3.72464
21:11:25|3.72525
21:11:25|3.72568
21:11:26|3.72819
21:11:27|3.7286
21:11:28|3.72971
21:11:30|3.72914
21:11:31|3.7278
21:11:32|3.7278
21:11:32|3.72705
21:11:34|3.72643
21:11:34|3.72702
21:11:36|3.72702
21:11:36|3.72702
21:11:38|3.72689
21:11:39|3.72702
21:11:40|3.72702
21:11:41|3.72702
21:11:42|3.72702
21:11:43|3.72702
21:11:44|3.72702
21:11:45|3.72702
21:11:46|3.72702
21:11:47|3.72702
21:11:48|3.7238
21:11:49|3.72462
21:11:50|3.72462
21:11:51|3.72462
21:11:52|3.7239
21:11:53|3.7239
21:11:54|3.7239
21:11:55|3.72351
21:11:56|3.72351
21:11:57|3.72337
21:11:58|3.72006
21:11:59|3.72006
21:12:00|3.72007
21:12:01|3.72021
21:12:03|3.72025
21:12:04|3.72028
21:12:05|3.7208
21:12:07|3.72089
21:12:07|3.72272
21:12:09|3.72272
21:12:09|3.7218
21:12:11|3.7218
21:12:11|3.72335
21:12:12|3.72426
21:12:13|3.72426
21:12:14|3.72507
21:12:15|3.7262
21:12:17|3.72624
21:12:18|3.7239
21:12:18|3.72419
21:12:20|3.72338
21:12:20|3.72338
21:12:22|3.72244
21:12:22|3.72298
21:12:23|3.72253
21:12:24|3.72216
21:12:26|3.72216
21:12:26|3.72216
21:12:28|3.72199
21:12:29|3.72199
21:12:29|3.72199
21:12:30|3.7232
21:12:32|3.72279
21:12:33|3.7218
21:12:33|3.7218
21:12:35|3.72182
21:12:35|3.72188
21:12:37|3.72188
21:12:38|3.72335
21:12:38|3.72388
21:12:40|3.72387
21:12:41|3.72388
21:12:41|3.72388
21:12:42|3.72388
21:12:44|3.72388
21:12:44|3.72388
21:12:46|3.72388
21:12:46|3.72388
21:12:48|3.72388
21:12:49|3.7404
21:12:50|3.73517
21:12:51|3.73407
21:12:52|3.73142
21:12:53|3.7304
21:12:54|3.72795
21:12:55|3.72817
21:12:56|3.72979
21:12:56|3.72914
21:12:57|3.72813
21:12:59|3.72803
21:13:00|3.72619
21:13:01|3.72766
21:13:02|3.72766
21:13:04|3.73
21:13:04|3.72933
21:13:06|3.72952
21:13:07|3.73016
21:13:08|3.73015
21:13:09|3.72916
21:13:10|3.72766
21:13:11|3.72767
21:13:12|3.72787
21:13:13|3.72786
21:13:14|3.72821
21:13:15|3.7269
21:13:16|3.7269
21:13:17|3.72738
21:13:18|3.72738
21:13:19|3.72694
21:13:20|3.72694
21:13:21|3.72693
21:13:22|3.72683
21:13:23|3.72683
21:13:24|3.72645
21:13:25|3.72694
21:13:26|3.72696
21:13:27|3.72645
21:13:28|3.72645
21:13:29|3.72649
21:13:30|3.72525
21:13:31|3.72525
21:13:32|3.72567
21:13:33|3.72567
21:13:34|3.72581
21:13:35|3.72581
21:13:37|3.72457
21:13:38|3.72457
21:13:39|3.72457
21:13:39|3.72495
21:13:40|3.72585
21:13:41|3.72585
21:13:42|3.72483
21:13:43|3.72486
21:13:45|3.7262
21:13:47|3.725
21:13:48|3.7254
21:13:48|3.7254
21:13:49|3.72528
21:13:50|3.7252
21:13:52|3.7252
21:13:54|3.72335
21:13:54|3.72416
21:13:56|3.72301
21:13:57|3.72479
21:13:58|3.72149
21:14:00|3.7214
21:14:01|3.72198
21:14:01|3.7224
21:14:03|3.72345
21:14:04|3.72356
21:14:06|3.72456
21:14:06|3.72464
21:14:09|3.72529
21:14:10|3.72529
21:14:11|3.72529
21:14:12|3.7253
21:14:13|3.726
21:14:14|3.72591
21:14:16|3.72683
21:14:17|3.72683
21:14:18|3.72671
21:14:18|3.72659
21:14:20|3.72659
21:14:20|3.72659
21:14:23|3.72498
21:14:23|3.72498
21:14:24|3.72346
21:14:26|3.72346
21:14:27|3.72358
21:14:28|3.72358
21:14:30|3.7246
21:14:31|3.72459
21:14:31|3.72459
21:14:33|3.72459
21:14:34|3.72558
21:14:35|3.72558
21:14:37|3.72633
21:14:37|3.72632
21:14:38|3.72506
21:14:40|3.72539
21:14:41|3.725
21:14:41|3.725
21:14:42|3.72494
21:14:43|3.72494
21:14:44|3.72474
21:14:45|3.72474
21:14:46|3.72475
21:14:48|3.72683
21:14:49|3.72545
21:14:50|3.72545
21:14:50|3.72485
21:14:52|3.72618
21:14:53|3.72619
21:14:54|3.7254
21:14:55|3.72537
21:14:56|3.72508
21:14:57|3.72499
21:14:58|3.72447
21:14:59|3.72198
21:15:00|3.72331
21:15:01|3.72401
21:15:02|3.72519
21:15:04|3.72519
21:15:05|3.7258
21:15:06|3.72627
21:15:07|3.72452
21:15:08|3.72314
21:15:09|3.72314
21:15:09|3.72203
21:15:12|3.72358
21:15:13|3.72303
21:15:13|3.72303
21:15:15|3.72119
21:15:16|3.72119
21:15:16|3.72119
21:15:17|3.72
21:15:19|3.72
21:15:20|3.72
21:15:21|3.71992
21:15:22|3.71915
21:15:23|3.71853
21:15:24|3.71937
21:15:25|3.71937
21:15:26|3.71856
21:15:27|3.71852
21:15:28|3.71824
21:15:29|3.7188
21:15:30|3.72081
21:15:31|3.72313
21:15:32|3.72279
21:15:33|3.72198
21:15:34|3.721
21:15:35|3.72099
21:15:36|3.72099
21:15:37|3.71927
21:15:38|3.71939
21:15:40|3.71926
21:15:41|3.71896
21:15:42|3.71896
21:15:43|3.7177
21:15:44|3.71758
21:15:45|3.71747
21:15:47|3.71521
21:15:48|3.71426
21:15:48|3.71377
21:15:50|3.71171
21:15:50|3.71109
21:15:52|3.71171
21:15:54|3.71131
21:15:55|3.71001
21:15:56|3.71098
21:15:57|3.71231
21:15:58|3.71275
21:15:58|3.71257
21:15:59|3.71004
21:16:01|3.71313
21:16:02|3.71169
21:16:02|3.71169
21:16:04|3.71238
21:16:04|3.71238
21:16:06|3.71238
21:16:06|3.7141
21:16:07|3.7141
21:16:08|3.71524
21:16:10|3.71698
21:16:11|3.71698
21:16:12|3.7166
21:16:12|3.7166
21:16:13|3.7166
21:16:15|3.71494
21:16:15|3.71494
21:16:17|3.71238
21:16:18|3.71048
21:16:19|3.71058
21:16:20|3.71194
21:16:21|3.71194
21:16:22|3.71217
21:16:23|3.71195
21:16:24|3.71194
21:16:25|3.71194
21:16:27|3.7118
21:16:27|3.71058
21:16:29|3.71
21:16:30|3.71032
21:16:31|3.71
21:16:32|3.70999
21:16:33|3.70903
21:16:33|3.70903
21:16:35|3.7085
21:16:36|3.70838
21:16:37|3.70852
21:16:38|3.70852
21:16:40|3.70635
21:16:40|3.70841
21:16:42|3.7082
21:16:44|3.7085
21:16:45|3.70672
21:16:45|3.70726
21:16:47|3.70726
21:16:48|3.70802
21:16:48|3.70783
21:16:49|3.70783
21:16:51|3.70783
21:16:51|3.70756
21:16:53|3.70762
21:16:53|3.70801
21:16:54|3.70272
21:16:55|3.70501
21:16:57|3.70459
21:16:57|3.70458
21:16:59|3.70406
21:17:00|3.70406
21:17:00|3.70406
21:17:02|3.70594
21:17:02|3.70499
21:17:04|3.70795
21:17:05|3.70795
21:17:05|3.70714
21:17:06|3.70716
21:17:08|3.70716
21:17:08|3.70716
21:17:09|3.70716
21:17:10|3.70691
21:17:12|3.70591
21:17:12|3.70591
21:17:14|3.70591
21:17:15|3.70591
21:17:16|3.70591
21:17:17|3.70676
21:17:18|3.70588
21:17:19|3.70591
21:17:20|3.70302
21:17:20|3.70505
21:17:22|3.70495
21:17:23|3.70457
21:17:24|3.70504
21:17:24|3.70502
21:17:25|3.70502
21:17:27|3.70922
21:17:28|3.70949
21:17:28|3.70908
21:17:30|3.70945
21:17:31|3.70846
21:17:32|3.70846
21:17:33|3.7084
21:17:34|3.70786
21:17:35|3.70786
21:17:36|3.70825
21:17:37|3.70747
21:17:38|3.70922
21:17:40|3.70908
21:17:41|3.70723
21:17:43|3.70998
21:17:44|3.70998
21:17:45|3.70998
21:17:46|3.70808
21:17:46|3.70736
21:17:47|3.70834
21:17:49|3.70834
21:17:50|3.70834
21:17:51|3.70633
21:17:52|3.70632
21:17:53|3.70779
21:17:54|3.70779
21:17:55|3.70616
21:17:56|3.70542
21:17:57|3.70542
21:17:58|3.70719
21:17:59|3.70718
21:18:00|3.7069
21:18:01|3.70878
21:18:02|3.70879
21:18:03|3.70881
21:18:05|3.70924
21:18:05|3.70969
21:18:07|3.70724
21:18:08|3.70726
21:18:08|3.70726
21:18:10|3.70641
21:18:11|3.70641
21:18:12|3.70678
21:18:13|3.70678
21:18:14|3.707
21:18:15|3.70667
21:18:16|3.70683
21:18:17|3.70708
21:18:17|3.70708
21:18:19|3.70783
21:18:20|3.70783
21:18:21|3.70601
21:18:22|3.70601
21:18:23|3.707
21:18:23|3.707
21:18:26|3.70999
21:18:27|3.70968
21:18:27|3.7085
21:18:29|3.71004
21:18:30|3.71003
21:18:31|3.71095
21:18:32|3.71095
21:18:33|3.71033
21:18:34|3.71238
21:18:35|3.7118
21:18:36|3.71189
21:18:37|3.71092
21:18:38|3.71163
21:18:39|3.7108
21:18:40|3.71065
21:18:42|3.71157
21:18:42|3.71118
21:18:44|3.71067
21:18:45|3.71064
21:18:46|3.71064
21:18:48|3.71179
21:18:49|3.71269
21:18:49|3.7137
21:18:50|3.71383
21:18:51|3.71383
21:18:52|3.71385
21:18:53|3.71428
21:18:55|3.71704
21:18:56|3.71829
21:18:56|3.71817
21:18:58|3.717
21:18:58|3.71594
21:18:59|3.71594
21:19:00|3.71618
21:19:02|3.71583
21:19:03|3.71702
21:19:04|3.71702
21:19:05|3.71584
21:19:05|3.71584
21:19:06|3.71584
21:19:08|3.7167
21:19:09|3.7146
21:19:09|3.71353
21:19:10|3.71311
21:19:12|3.71311
21:19:13|3.71386
21:19:14|3.71386
21:19:15|3.71339
21:19:16|3.71339
21:19:17|3.71497
21:19:18|3.71497
21:19:19|3.71497
21:19:19|3.71608
21:19:21|3.71489
21:19:21|3.71489
21:19:23|3.71699
21:19:24|3.7161
21:19:25|3.7161
21:19:26|3.7161
21:19:26|3.71604
21:19:27|3.71604
21:19:29|3.71797
21:19:30|3.71797
21:19:30|3.7173
21:19:32|3.7173
21:19:32|3.71777
21:19:34|3.718
21:19:35|3.718
21:19:36|3.71784
21:19:37|3.71993
21:19:38|3.7206
21:19:39|3.72076
21:19:40|3.72163
21:19:42|3.72191
21:19:42|3.72191
21:19:44|3.72088
21:19:45|3.72132
21:19:46|3.72088
21:19:47|3.72088
21:19:48|3.72088
21:19:49|3.72323
21:19:50|3.7228
21:19:51|3.72289
21:19:52|3.72289
21:19:53|3.72289
21:19:54|3.72289
21:19:55|3.72018
21:19:56|3.7194
21:19:57|3.71933
21:19:58|3.71938
21:20:00|3.71829
21:20:00|3.7194
21:20:01|3.7194
21:20:02|3.7194
21:20:04|3.72055
21:20:04|3.71939
21:20:05|3.7194
21:20:06|3.7194
21:20:07|3.72014
21:20:09|3.72014
21:20:10|3.72024
21:20:10|3.72044
21:20:12|3.72044
21:20:12|3.72044
21:20:14|3.72044
21:20:15|3.72044
21:20:15|3.72225
21:20:17|3.72225
21:20:18|3.72108
21:20:19|3.72251
21:20:20|3.72212
21:20:20|3.72212
21:20:21|3.72157
21:20:22|3.72046
21:20:24|3.72046
21:20:25|3.72066
21:20:26|3.72066
21:20:27|3.72066
21:20:28|3.72066
21:20:29|3.72226
21:20:30|3.72226
21:20:31|3.72226
21:20:31|3.7223
21:20:33|3.72251
21:20:34|3.7239
21:20:35|3.7239
21:20:36|3.72409
21:20:37|3.72499
21:20:38|3.72649
21:20:39|3.72677
21:20:40|3.72796
21:20:41|3.72801
21:20:43|3.7273
21:20:44|3.7265
21:20:44|3.7265
21:20:45|3.7265
21:20:47|3.72658
21:20:48|3.7269
21:20:49|3.7269
21:20:50|3.7269
21:20:51|3.72651
21:20:52|3.72651
21:20:53|3.7256
21:20:54|3.725
21:20:55|3.72519
21:20:56|3.72519
21:20:57|3.7265
21:20:58|3.7265
21:20:59|3.72626
21:21:00|3.72625
21:21:02|3.72546
21:21:03|3.725
21:21:04|3.725
21:21:05|3.725
21:21:06|3.725
21:21:07|3.72321
21:21:08|3.72226
21:21:09|3.72334
21:21:10|3.72226
21:21:12|3.72226
21:21:12|3.72226
21:21:13|3.72216
21:21:14|3.7224
21:21:15|3.72302
21:21:16|3.72302
21:21:17|3.72302
21:21:19|3.72252
21:21:19|3.72226
21:21:21|3.72226
21:21:21|3.72246
21:21:23|3.72234
21:21:24|3.72251
21:21:24|3.72212
21:21:26|3.72212
21:21:27|3.72213
21:21:27|3.72075
21:21:29|3.72075
21:21:29|3.72066
21:21:30|3.72057
21:21:32|3.72
21:21:32|3.72
21:21:33|3.72
21:21:35|3.72
21:21:35|3.71978
21:21:36|3.71978
21:21:38|3.71988
21:21:39|3.71982
21:21:40|3.71988
21:21:40|3.71985
21:21:41|3.71981
21:21:43|3.71981
21:21:45|3.7192
21:21:46|3.71939
21:21:47|3.71918
21:21:48|3.71999
21:21:49|3.71978
21:21:50|3.7186
21:21:51|3.7186
21:21:52|3.71699
21:21:53|3.71744
21:21:54|3.71699
21:21:56|3.71543
21:21:57|3.71543
21:21:57|3.717
21:21:59|3.7166
21:22:00|3.71696
21:22:01|3.71696
21:22:02|3.7174
21:22:02|3.71746
21:22:04|3.71951
21:22:05|3.71951
21:22:05|3.72117
21:22:06|3.72117
21:22:08|3.72121
21:22:09|3.72121
21:22:10|3.72121
21:22:11|3.72192
21:22:12|3.72192
21:22:13|3.72067
21:22:14|3.72067
21:22:15|3.72067
21:22:16|3.72067
21:22:17|3.72067
21:22:18|3.71977
21:22:19|3.71932
21:22:20|3.71959
21:22:21|3.72126
21:22:22|3.72067
21:22:23|3.72067
21:22:24|3.72067
21:22:25|3.71943
21:22:26|3.71943
21:22:27|3.72029
21:22:28|3.72
21:22:29|3.72
21:22:30|3.72102
21:22:32|3.72102
21:22:32|3.72299
21:22:34|3.7222
21:22:34|3.72311
21:22:35|3.72246
21:22:36|3.72197
21:22:37|3.72197
21:22:38|3.72173
21:22:39|3.72273
21:22:41|3.72274
21:22:41|3.7236
21:22:42|3.72361
21:22:44|3.72361
21:22:45|3.72361
21:22:47|3.72097
21:22:48|3.72149
21:22:48|3.7216
21:22:50|3.7216
21:22:51|3.7216
21:22:52|3.7216
21:22:53|3.72075
21:22:54|3.72075
21:22:55|3.7206
21:22:56|3.72108
21:22:57|3.72106
21:22:58|3.72199
21:22:59|3.72199
21:23:00|3.71986
21:23:01|3.71986
21:23:02|3.72036
21:23:03|3.71952
21:23:03|3.71951
21:23:05|3.71951
21:23:06|3.71975
21:23:07|3.71975
21:23:08|3.71975
21:23:09|3.7195
21:23:10|3.71845
21:23:11|3.71833
21:23:12|3.71833
21:23:13|3.71801
21:23:14|3.71844
21:23:15|3.71951
21:23:16|3.71951
21:23:17|3.7195
21:23:18|3.7189
21:23:19|3.71979
21:23:20|3.71979
21:23:21|3.71979
21:23:22|3.71979
21:23:23|3.71897
21:23:24|3.71897
21:23:25|3.71906
21:23:26|3.71906
21:23:27|3.71977
21:23:28|3.71981
21:23:29|3.71981
21:23:30|3.7196
21:23:31|3.7196
21:23:32|3.71935
21:23:33|3.7194
21:23:34|3.7194
21:23:35|3.7189
21:23:36|3.71919
21:23:37|3.71878
21:23:38|3.71878
21:23:39|3.72025
21:23:40|3.72025
21:23:41|3.72025
21:23:42|3.72025
21:23:43|3.72025
21:23:44|3.72051
21:23:46|3.72024
21:23:47|3.72024
21:23:48|3.72
21:23:50|3.72
21:23:51|3.72098
21:23:52|3.72098
21:23:54|3.72098
21:23:55|3.72025
21:23:56|3.72079
21:23:58|3.72008
21:23:58|3.72025
21:23:59|3.72022
21:24:01|3.72022
21:24:01|3.72025
21:24:03|3.72025
21:24:03|3.72025
21:24:04|3.72025
21:24:06|3.72025
21:24:06|3.71911
21:24:07|3.7194
21:24:08|3.72125
21:24:10|3.72125
21:24:10|3.72125
21:24:12|3.72125
21:24:12|3.72125
21:24:13|3.72125
21:24:14|3.72246
21:24:15|3.7222
21:24:16|3.7222
21:24:18|3.72212
21:24:19|3.72211
21:24:20|3.7205
21:24:21|3.72027
21:24:22|3.72027
21:24:22|3.72009
21:24:23|3.72009
21:24:25|3.71891
21:24:26|3.71891
21:24:27|3.71831
21:24:27|3.71859
21:24:29|3.7196
21:24:30|3.71941
21:24:31|3.71941
21:24:31|3.71941
21:24:33|3.71941
21:24:34|3.71941
21:24:35|3.7196
21:24:36|3.7196
21:24:37|3.7196
21:24:38|3.7196
21:24:39|3.7196
21:24:40|3.7196
21:24:41|3.71914
21:24:42|3.71884
21:24:43|3.71885
21:24:44|3.71885
21:24:45|3.71869
21:24:47|3.71869
21:24:47|3.71801
21:24:48|3.71898
21:24:50|3.71898
21:24:51|3.71857
21:24:52|3.71801
21:24:53|3.71849
21:24:54|3.71899
21:24:55|3.71959
21:24:56|3.7196
21:24:57|3.7196
21:24:59|3.71938
21:25:00|3.721
21:25:00|3.721
21:25:01|3.7196
21:25:02|3.7196
21:25:03|3.7196
21:25:04|3.7196
21:25:06|3.7196
21:25:06|3.7196
21:25:07|3.71999
21:25:09|3.7196
21:25:09|3.71961
21:25:10|3.71939
21:25:11|3.71884
21:25:12|3.71884
21:25:13|3.71884
21:25:14|3.71885
21:25:15|3.71895
21:25:17|3.71857
21:25:17|3.71859
21:25:19|3.71857
21:25:20|3.71857
21:25:21|3.71857
21:25:21|3.71858
21:25:22|3.71857
21:25:24|3.71857
21:25:24|3.71805
21:25:26|3.71883
21:25:27|3.71858
21:25:27|3.71884
21:25:28|3.71884
21:25:29|3.71884
21:25:30|3.71884
21:25:32|3.71861
21:25:32|3.71861
21:25:33|3.71857
21:25:34|3.71857
21:25:35|3.71978
21:25:36|3.7198
21:25:38|3.72016
21:25:38|3.71989
21:25:39|3.71953
21:25:40|3.71803
21:25:41|3.71803
21:25:42|3.71821
21:25:43|3.71814
21:25:44|3.71803
21:25:45|3.718
21:25:47|3.718
21:25:49|3.71738
21:25:50|3.71764
21:25:51|3.71701
21:25:52|3.71716
21:25:53|3.71829
21:25:54|3.71892
21:25:55|3.71779
21:25:56|3.71798
21:25:57|3.71844
21:25:58|3.72161
21:25:59|3.7216
21:26:00|3.72151
21:26:01|3.72096
21:26:02|3.72021
21:26:03|3.72021
21:26:04|3.7206
21:26:05|3.7215
21:26:06|3.7215
21:26:08|3.71985
21:26:09|3.71985
21:26:10|3.71893
21:26:12|3.71926
21:26:12|3.71838
21:26:13|3.72004
21:26:15|3.72004
21:26:16|3.72002
21:26:16|3.72002
21:26:18|3.7197
21:26:19|3.7197
21:26:20|3.71763
21:26:21|3.71763
21:26:22|3.71813
21:26:23|3.71859
21:26:24|3.71829
21:26:25|3.71859
21:26:26|3.71828
21:26:26|3.71848
21:26:28|3.71848
21:26:29|3.71858
21:26:30|3.71858
21:26:32|3.71858
21:26:32|3.71858
21:26:33|3.71858
21:26:34|3.71884
21:26:36|3.71884
21:26:36|3.71884
21:26:37|3.71884
21:26:38|3.71884
21:26:39|3.71816
21:26:40|3.71817
21:26:41|3.717
21:26:43|3.7173
21:26:44|3.7173
21:26:44|3.7173
21:26:46|3.7173
21:26:47|3.7173
21:26:48|3.71699
21:26:49|3.71699
21:26:51|3.7173
21:26:52|3.7173
21:26:53|3.71731
21:26:54|3.71774
21:26:55|3.71762
21:26:56|3.71747
21:26:57|3.7173
21:26:58|3.7173
21:26:59|3.7173
21:27:00|3.71769
21:27:01|3.71769
21:27:02|3.71769
21:27:03|3.71734
21:27:04|3.71699
21:27:05|3.71699
21:27:06|3.71447
21:27:07|3.7142
21:27:08|3.7142
21:27:09|3.71391
21:27:10|3.71333
21:27:12|3.71333
21:27:12|3.71333
21:27:14|3.71387
21:27:15|3.71387
21:27:15|3.71369
21:27:17|3.71347
21:27:17|3.7144
21:27:19|3.7144
21:27:20|3.71446
21:27:21|3.71431
21:27:22|3.71431
21:27:23|3.71534
21:27:24|3.71627
21:27:25|3.71749
21:27:26|3.71749
21:27:27|3.71857
21:27:28|3.71857
21:27:29|3.71868
21:27:30|3.71913
21:27:31|3.71912
21:27:32|3.71836
21:27:33|3.71874
21:27:35|3.71874
21:27:35|3.71906
21:27:36|3.71906
21:27:37|3.71906
21:27:39|3.71672
21:27:40|3.717
21:27:41|3.717
21:27:41|3.71705
21:27:42|3.71784
21:27:43|3.71784
21:27:44|3.7184
21:27:46|3.71871
21:27:46|3.71899
21:27:47|3.71899
21:27:49|3.71899
21:27:51|3.71881
21:27:52|3.71845
21:27:53|3.718
21:27:54|3.71764
21:27:54|3.7166
21:27:55|3.7166
21:27:56|3.71528
21:27:58|3.71645
21:27:59|3.71706
21:27:59|3.71506
21:28:01|3.71506
21:28:02|3.71506
21:28:02|3.71506
21:28:03|3.71444
21:28:05|3.71571
21:28:06|3.71519
21:28:06|3.71519
21:28:07|3.71519
21:28:08|3.71519
21:28:10|3.71519
21:28:10|3.71519
21:28:11|3.71519
21:28:13|3.71507
21:28:13|3.71507
21:28:15|3.7147
21:28:16|3.71506
21:28:17|3.71498
21:28:17|3.71467
21:28:18|3.71478
21:28:20|3.71507
21:28:21|3.71459
21:28:21|3.71459
21:28:22|3.71499
21:28:24|3.71491
21:28:25|3.71491
21:28:26|3.71491
21:28:27|3.71451
21:28:28|3.71464
21:28:29|3.71653
21:28:30|3.71686
21:28:31|3.71686
21:28:32|3.71576
21:28:34|3.7157
21:28:34|3.71642
21:28:36|3.71665
21:28:37|3.717
21:28:38|3.717
21:28:39|3.717
21:28:40|3.717
21:28:41|3.717
21:28:42|3.717
21:28:43|3.717
21:28:44|3.71682
21:28:45|3.71683
21:28:46|3.71683
21:28:47|3.71698
21:28:47|3.71698
21:28:48|3.71711
21:28:50|3.71711
21:28:50|3.71711
21:28:52|3.71722
21:28:54|3.71724
21:28:55|3.71724
21:28:56|3.71724
21:28:57|3.71861
21:28:58|3.71862
21:28:59|3.7172
21:29:00|3.7172
21:29:01|3.7186
21:29:02|3.71862
21:29:03|3.719
21:29:05|3.7186
21:29:06|3.71959
21:29:06|3.71959
21:29:07|3.71959
21:29:09|3.71959
21:29:10|3.71959
21:29:11|3.71959
21:29:11|3.72
21:29:13|3.7208
21:29:14|3.7208
21:29:15|3.72087
21:29:16|3.72088
21:29:17|3.72088
21:29:17|3.72044
21:29:18|3.72045
21:29:20|3.72045
21:29:21|3.72089
21:29:22|3.72163
21:29:23|3.722
21:29:24|3.72245
21:29:25|3.72565
21:29:26|3.72558
21:29:27|3.72412
21:29:28|3.72455
21:29:29|3.72498
21:29:30|3.72498
21:29:30|3.72599
21:29:32|3.72578
21:29:32|3.72164
21:29:33|3.72164
21:29:35|3.72211
21:29:36|3.72255
21:29:37|3.72193
21:29:38|3.72193
21:29:38|3.72193
21:29:40|3.72193
21:29:41|3.72255
21:29:41|3.72255
21:29:43|3.7236
21:29:44|3.72375
21:29:45|3.72171
21:29:46|3.72171
21:29:47|3.72098
21:29:48|3.72237
21:29:49|3.72237
21:29:50|3.7228
21:29:52|3.72231
21:29:52|3.72289
21:29:54|3.7228
21:29:55|3.7228
21:29:57|3.72284
21:29:58|3.72284
21:29:58|3.72284
21:29:59|3.72284
21:30:00|3.72284
21:30:02|3.7224
21:30:02|3.72119
21:30:04|3.7214
21:30:05|3.72281
21:30:06|3.72452
21:30:07|3.72451
21:30:08|3.72451
21:30:10|3.72451
21:30:10|3.72448
21:30:11|3.72448
21:30:12|3.7241
21:30:13|3.72411
21:30:15|3.72411
21:30:16|3.72411
21:30:17|3.72411
21:30:17|3.72411
21:30:18|3.7245
21:30:19|3.7245
21:30:20|3.72285
21:30:22|3.72285
21:30:22|3.72511
21:30:23|3.72511
21:30:25|3.72444
21:30:26|3.72444
21:30:26|3.72444
21:30:27|3.72517
21:30:28|3.72457
21:30:29|3.72559
21:30:30|3.7256
21:30:32|3.72777
21:30:33|3.72777
21:30:34|3.72777
21:30:34|3.72546
21:30:35|3.72716
21:30:36|3.72728
21:30:37|3.72728
21:30:38|3.72824
21:30:39|3.72632
21:30:41|3.72739
21:30:41|3.72739
21:30:42|3.72734
21:30:43|3.72577
21:30:44|3.72448
21:30:46|3.72499
21:30:47|3.72323
21:30:48|3.72323
21:30:48|3.7249
21:30:49|3.72281
21:30:50|3.72
21:30:51|3.72
21:30:53|3.72
21:30:54|3.72031
21:30:55|3.71967
21:30:55|3.71961
21:30:56|3.71961
21:30:58|3.72097
21:30:59|3.72097
21:30:59|3.72069
21:31:01|3.72069
21:31:01|3.719
21:31:02|3.7184
21:31:04|3.71711
21:31:05|3.71711
21:31:06|3.71694
21:31:07|3.71694
21:31:07|3.71694
21:31:09|3.7164
21:31:10|3.7164
21:31:11|3.71718
21:31:12|3.71723
21:31:13|3.71818
21:31:14|3.71771
21:31:15|3.7168
21:31:16|3.71588
21:31:18|3.71593
21:31:18|3.71593
21:31:19|3.71538
21:31:20|3.71435
21:31:21|3.71435
21:31:22|3.7154
21:31:23|3.7143
21:31:24|3.71473
21:31:25|3.716
21:31:26|3.71599
21:31:27|3.716
21:31:29|3.716
21:31:29|3.716
21:31:31|3.716
21:31:31|3.716
21:31:32|3.716
21:31:33|3.71753
21:31:35|3.71753
21:31:36|3.71753
21:31:36|3.71689
21:31:38|3.71689
21:31:38|3.7164
21:31:39|3.71719
21:31:40|3.71719
21:31:41|3.71738
21:31:42|3.71615
21:31:43|3.71654
21:31:44|3.71608
21:31:46|3.71608
21:31:47|3.71608
21:31:47|3.71608
21:31:48|3.71454
21:31:50|3.713
21:31:51|3.713
21:31:51|3.713
21:31:53|3.713
21:31:55|3.71149
21:31:56|3.71124
21:31:57|3.71145
21:31:58|3.71229
21:31:59|3.71023
21:32:00|3.71024
21:32:00|3.71024
21:32:02|3.71053
21:32:03|3.71214
21:32:04|3.71132
21:32:05|3.71132
21:32:06|3.71132
21:32:07|3.71132
21:32:07|3.71229
21:32:09|3.71171
21:32:10|3.71354
21:32:11|3.71411
21:32:13|3.71411
21:32:13|3.71375
21:32:14|3.71439
21:32:15|3.7136
21:32:16|3.71246
21:32:17|3.71246
21:32:18|3.713
21:32:20|3.71345
21:32:20|3.71345
21:32:21|3.71345
21:32:23|3.7122
21:32:24|3.71281
21:32:25|3.71378
21:32:26|3.71559
21:32:27|3.713
21:32:28|3.71159
21:32:29|3.71198
21:32:30|3.71198
21:32:31|3.71422
21:32:32|3.71014
21:32:33|3.7114
21:32:34|3.709
21:32:35|3.70842
21:32:36|3.70761
21:32:37|3.70904
21:32:38|3.71052
21:32:39|3.71205
21:32:40|3.71333
21:32:41|3.7138
21:32:42|3.7138
21:32:43|3.71363
21:32:44|3.7157
21:32:45|3.71561
21:32:46|3.71561
21:32:47|3.71541
21:32:48|3.7144
21:32:49|3.71576
21:32:50|3.71568
21:32:51|3.71568
21:32:52|3.71568
21:32:53|3.71581
21:32:55|3.71628
21:32:56|3.71628
21:32:57|3.71482
21:32:58|3.71482
21:32:59|3.71828
21:32:59|3.71835
21:33:01|3.71823
21:33:01|3.71823
21:33:03|3.71823
21:33:04|3.71974
21:33:05|3.72196
21:33:06|3.72202
21:33:07|3.72459
21:33:08|3.725
21:33:09|3.7246
21:33:10|3.72491
21:33:10|3.72535
21:33:12|3.72535
21:33:13|3.72535
21:33:14|3.72535
21:33:15|3.72677
21:33:16|3.72923
21:33:16|3.73067
21:33:17|3.72913
21:33:19|3.73023
21:33:19|3.7334
21:33:21|3.7334
21:33:22|3.73437
21:33:23|3.7344
21:33:24|3.73559
21:33:25|3.73521
21:33:26|3.7322
21:33:27|3.73253
21:33:28|3.73008
21:33:29|3.73079
21:33:30|3.73372
21:33:31|3.73381
21:33:32|3.73314
21:33:33|3.73314
21:33:34|3.73218
21:33:35|3.7324
21:33:36|3.73325
21:33:37|3.73213
21:33:38|3.72981
21:33:39|3.72959
21:33:40|3.72959
21:33:41|3.72967
21:33:42|3.72967
21:33:43|3.73165
21:33:44|3.73165
21:33:46|3.73298
21:33:46|3.73356
21:33:47|3.73355
21:33:48|3.73371
21:33:49|3.73258
21:33:50|3.73258
21:33:52|3.73258
21:33:52|3.7334
21:33:53|3.734
21:33:55|3.73501
21:33:56|3.73548
21:33:57|3.73341
21:33:58|3.73558
21:33:59|3.73558
21:34:00|3.73559
21:34:01|3.73757
21:34:02|3.73696
21:34:03|3.73896
21:34:05|3.7334
21:34:06|3.73488
21:34:06|3.73506
21:34:08|3.73345
21:34:09|3.73345
21:34:10|3.7334
21:34:11|3.73513
21:34:11|3.73441
21:34:12|3.73375
21:34:13|3.73375
21:34:14|3.73375
21:34:15|3.73363
21:34:17|3.73377
21:34:18|3.73377
21:34:19|3.73209
21:34:19|3.73209
21:34:20|3.73097
21:34:22|3.73131
21:34:23|3.7313
21:34:24|3.73094
21:34:25|3.73076
21:34:25|3.73159
21:34:27|3.73233
21:34:28|3.73295
21:34:29|3.73342
21:34:30|3.73342
21:34:31|3.73263
21:34:32|3.73238
21:34:32|3.73208
21:34:33|3.73208
21:34:35|3.73213
21:34:36|3.73168
21:34:37|3.7306
21:34:38|3.7306
21:34:38|3.7306
21:34:40|3.73056
21:34:41|3.7311
21:34:42|3.73266
21:34:43|3.73124
21:34:44|3.73
21:34:44|3.72949
21:34:46|3.72949
21:34:46|3.72728
21:34:47|3.72826
21:34:49|3.72811
21:34:49|3.72811
21:34:51|3.72812
21:34:51|3.72812
21:34:53|3.728
21:34:53|3.72811
21:34:54|3.73
21:34:57|3.73007
21:34:58|3.73128
21:34:59|3.73128
21:34:59|3.73142
21:35:00|3.73142
21:35:02|3.729
21:35:03|3.729
21:35:04|3.72853
21:35:05|3.72855
21:35:06|3.72699
21:35:08|3.7278
21:35:09|3.72947
21:35:10|3.72947
21:35:11|3.729
21:35:12|3.729
21:35:13|3.72952
21:35:14|3.72952
21:35:15|3.73033
21:35:15|3.72799
21:35:17|3.72799
21:35:18|3.72772
21:35:18|3.72772
21:35:19|3.72772
21:35:20|3.72777
21:35:21|3.72777
21:35:23|3.72777
21:35:24|3.72831
21:35:25|3.72831
21:35:26|3.72831
21:35:27|3.7282
21:35:28|3.72934
21:35:30|3.73091
21:35:31|3.73091
21:35:32|3.73025
21:35:33|3.73025
21:35:34|3.73025
21:35:35|3.72903
21:35:35|3.72903
21:35:37|3.72903
21:35:39|3.73022
21:35:40|3.72966
21:35:41|3.73023
21:35:42|3.73023
21:35:43|3.73023
21:35:44|3.73018
21:35:46|3.73038
21:35:47|3.73109
21:35:48|3.73109
21:35:49|3.73109
21:35:49|3.73136
21:35:51|3.73023
21:35:52|3.73023
21:35:53|3.73023
21:35:54|3.73023
21:35:55|3.73023
21:35:55|3.72949
21:35:57|3.72949
21:35:58|3.72949
21:35:59|3.729
21:36:00|3.729
21:36:01|3.72839
21:36:02|3.7282
21:36:03|3.72958
21:36:04|3.72958
21:36:05|3.729
21:36:06|3.7292
21:36:07|3.72875
21:36:08|3.72839
21:36:10|3.72939
21:36:11|3.72939
21:36:12|3.72949
21:36:13|3.72723
21:36:15|3.72781
21:36:16|3.72816
21:36:17|3.72816
21:36:18|3.72721
21:36:19|3.72668
21:36:20|3.726
21:36:22|3.72588
21:36:23|3.72535
21:36:23|3.72535
21:36:24|3.72712
21:36:26|3.72712
21:36:26|3.7272
21:36:28|3.7272
21:36:29|3.7272
21:36:30|3.7272
21:36:31|3.7272
21:36:32|3.7272
21:36:32|3.7274
21:36:34|3.72752
21:36:35|3.72753
21:36:37|3.7284
21:36:38|3.7286
21:36:38|3.7286
21:36:39|3.72881
21:36:40|3.73004
21:36:42|3.72803
21:36:43|3.72802
21:36:43|3.7292
21:36:45|3.73
21:36:46|3.73
21:36:47|3.72981
21:36:48|3.72743
21:36:49|3.72653
21:36:50|3.72597
21:36:51|3.72597
21:36:52|3.72597
21:36:53|3.72654
21:36:54|3.72654
21:36:55|3.725
21:36:56|3.725
21:36:57|3.72548
21:36:58|3.72548
21:36:59|3.72548
21:37:00|3.72548
21:37:01|3.72107
21:37:02|3.7216
21:37:03|3.7216
21:37:04|3.7208
21:37:05|3.71847
21:37:07|3.71982
21:37:07|3.71947
21:37:08|3.71761
21:37:10|3.71747
21:37:11|3.71533
21:37:12|3.71668
21:37:13|3.71668
21:37:14|3.71578
21:37:15|3.71578
21:37:16|3.71737
21:37:17|3.71737
21:37:18|3.71691
21:37:19|3.71761
21:37:20|3.71761
21:37:21|3.7172
21:37:22|3.71691
21:37:23|3.7164
21:37:24|3.7174
21:37:25|3.7174
21:37:25|3.7176
21:37:27|3.7176
21:37:28|3.7176
21:37:29|3.71762
21:37:30|3.71262
21:37:31|3.7144
21:37:32|3.71256
21:37:33|3.71213
21:37:34|3.71213
21:37:35|3.71337
21:37:36|3.71299
21:37:37|3.71299
21:37:38|3.7134
21:37:39|3.7134
21:37:40|3.7134
21:37:41|3.71378
21:37:42|3.71378
21:37:43|3.71539
21:37:45|3.719
21:37:45|3.71707
21:37:47|3.71707
21:37:47|3.71853
21:37:49|3.71853
21:37:50|3.71872
21:37:51|3.71844
21:37:52|3.71839
21:37:53|3.71792
21:37:55|3.71678
21:37:56|3.71678
21:37:57|3.7169
21:37:57|3.71279
21:37:58|3.7133
21:37:59|3.7133
21:38:01|3.71373
21:38:02|3.71537
21:38:03|3.71564
21:38:04|3.71454
21:38:05|3.71494
21:38:05|3.71497
21:38:06|3.71453
21:38:09|3.71453
21:38:09|3.71479
21:38:11|3.71602
21:38:13|3.71091
21:38:14|3.7133
21:38:14|3.71319
21:38:16|3.71319
21:38:17|3.71319
21:38:18|3.71329
21:38:19|3.71256
21:38:19|3.71256
21:38:20|3.71519
21:38:22|3.7175
21:38:22|3.71724
21:38:24|3.71724
21:38:25|3.71731
21:38:26|3.71611
21:38:26|3.71797
21:38:27|3.71797
21:38:29|3.71797
21:38:29|3.71703
21:38:31|3.71851
21:38:32|3.71851
21:38:32|3.71774
21:38:33|3.71551
21:38:35|3.71551
21:38:36|3.71551
21:38:36|3.71551
21:38:38|3.71551
21:38:39|3.71403
21:38:39|3.71403
21:38:41|3.71403
21:38:42|3.71455
21:38:43|3.71471
21:38:44|3.71471
21:38:45|3.71369
21:38:46|3.71218
21:38:46|3.71218
21:38:48|3.71218
21:38:49|3.71218
21:38:50|3.71218
21:38:51|3.71219
21:38:52|3.71155
21:38:53|3.71155
21:38:54|3.71116
21:38:55|3.70917
21:38:55|3.7086
21:38:57|3.70853
21:38:58|3.70853
21:38:58|3.70853
21:39:00|3.70853
21:39:01|3.702
21:39:01|3.69368
21:39:02|3.69347
21:39:03|3.69099
21:39:05|3.688
21:39:05|3.68877
21:39:08|3.67002
21:39:09|3.66044
21:39:10|3.66661
21:39:12|3.65862
21:39:12|3.65808
21:39:13|3.66468
21:39:15|3.66321
21:39:15|3.658
21:39:16|3.66042
21:39:17|3.6601
21:39:18|3.66295
21:39:19|3.66475
21:39:20|3.6646
21:39:22|3.66365
21:39:23|3.6636
21:39:24|3.66355
21:39:25|3.66279
21:39:26|3.66291
21:39:27|3.66256
21:39:28|3.66062
21:39:29|3.66062
21:39:30|3.66
21:39:31|3.66141
21:39:32|3.66219
21:39:33|3.66111
21:39:34|3.66159
21:39:35|3.66249
21:39:36|3.66296
21:39:37|3.66513
21:39:38|3.66471
21:39:39|3.66247
21:39:40|3.65951
21:39:41|3.65884
21:39:42|3.65488
21:39:43|3.6545
21:39:44|3.64529
21:39:45|3.64565
21:39:47|3.63208
21:39:48|3.62815
21:39:49|3.6264
21:39:50|3.62474
21:39:51|3.62001
21:39:52|3.62278
21:39:53|3.62384
21:39:55|3.6235
21:39:56|3.62571
21:39:57|3.62358
21:39:59|3.6302
21:39:59|3.6261
21:40:00|3.63162
21:40:01|3.63453
21:40:03|3.6334
21:40:04|3.63123
21:40:06|3.63444
21:40:06|3.63626
21:40:08|3.63749
21:40:09|3.63759
21:40:11|3.6408
21:40:11|3.64299
21:40:13|3.646
21:40:14|3.64577
21:40:15|3.64593
21:40:16|3.6452
21:40:17|3.64884
21:40:18|3.64861
21:40:19|3.6492
21:40:20|3.64788
21:40:21|3.648
21:40:22|3.64772
21:40:23|3.64998
21:40:24|3.65
21:40:25|3.65
21:40:26|3.651
21:40:27|3.6507
21:40:28|3.6507
21:40:29|3.65128
21:40:30|3.65198
21:40:31|3.65135
21:40:32|3.6508
21:40:33|3.65089
21:40:34|3.64941
21:40:35|3.65114
21:40:36|3.64963
21:40:37|3.6509
21:40:38|3.65254
21:40:40|3.6525
21:40:40|3.6516
21:40:42|3.65561
21:40:43|3.65415
21:40:45|3.65142
21:40:45|3.65071
21:40:46|3.6504
21:40:48|3.65041
21:40:49|3.65679
21:40:49|3.657
21:40:51|3.65795
21:40:52|3.65683
21:40:52|3.65756
21:40:54|3.65519
21:40:56|3.6566
21:40:57|3.6564
21:40:58|3.6568
21:40:59|3.65725
21:41:00|3.65701
21:41:02|3.65485
21:41:02|3.6548
21:41:04|3.65405
21:41:04|3.65459
21:41:05|3.65342
21:41:07|3.65416
21:41:08|3.65367
21:41:09|3.65431
21:41:09|3.65559
21:41:10|3.65699
21:41:12|3.65698
21:41:13|3.6566
21:41:14|3.65481
21:41:15|3.65433
21:41:16|3.656
21:41:17|3.6558
21:41:18|3.6558
21:41:19|3.65479
21:41:21|3.65551
21:41:21|3.65562
21:41:22|3.65779
21:41:23|3.6574
21:41:24|3.65694
21:41:26|3.65647
21:41:27|3.6564
21:41:27|3.65119
21:41:28|3.65235
21:41:30|3.65239
21:41:31|3.65239
21:41:31|3.654
21:41:32|3.65488
21:41:34|3.65564
21:41:34|3.65661
21:41:35|3.6572
21:41:37|3.65735
21:41:38|3.66
21:41:40|3.65952
21:41:40|3.65952
21:41:41|3.65736
21:41:43|3.65501
21:41:44|3.65696
21:41:45|3.65621
21:41:46|3.65651
21:41:47|3.65651
21:41:48|3.65736
21:41:49|3.6582
21:41:50|3.65919
21:41:51|3.65917
21:41:52|3.65999
21:41:52|3.6605
21:41:53|3.66079
21:41:55|3.66056
21:41:56|3.6602
21:41:57|3.66079
21:41:58|3.66058
21:41:59|3.66048
21:42:00|3.66087
21:42:01|3.65792
21:42:02|3.65939
21:42:03|3.66107
21:42:04|3.66099
21:42:05|3.6606
21:42:06|3.66056
21:42:07|3.66056
21:42:08|3.66056
21:42:09|3.66042
21:42:10|3.65952
21:42:11|3.66057
21:42:12|3.66058
21:42:14|3.66058
21:42:14|3.66081
21:42:15|3.66072
21:42:16|3.65945
21:42:18|3.66074
21:42:19|3.66237
21:42:19|3.66142
21:42:21|3.66142
21:42:21|3.66163
21:42:22|3.66214
21:42:23|3.66233
21:42:25|3.66139
21:42:25|3.66128
21:42:27|3.66099
21:42:27|3.66124
21:42:28|3.661
21:42:29|3.65938
21:42:30|3.66118
21:42:31|3.66118
21:42:32|3.66061
21:42:33|3.6614
21:42:34|3.6614
21:42:35|3.66127
21:42:37|3.66136
21:42:38|3.661
21:42:39|3.66139
21:42:39|3.66123
21:42:42|3.6611
21:42:42|3.6611
21:42:44|3.6611
21:42:44|3.66152
21:42:46|3.66152
21:42:47|3.66156
21:42:48|3.66155
21:42:49|3.662
21:42:50|3.66155
21:42:51|3.66152
21:42:52|3.6612
21:42:53|3.66155
21:42:54|3.6619
21:42:55|3.6619
21:42:56|3.66363
21:42:57|3.66277
21:42:58|3.66277
21:42:59|3.66277
21:43:00|3.66303
21:43:01|3.6626
21:43:03|3.66318
21:43:04|3.66294
21:43:04|3.66245
21:43:05|3.66245
21:43:07|3.66176
21:43:08|3.66351
21:43:08|3.66253
21:43:09|3.66155
21:43:11|3.66102
21:43:11|3.6601
21:43:12|3.6598
21:43:13|3.65905
21:43:14|3.6604
21:43:16|3.6604
21:43:17|3.66032
21:43:18|3.66032
21:43:18|3.66032
21:43:20|3.66032
21:43:21|3.66054
21:43:21|3.66001
21:43:22|3.65832
21:43:24|3.65819
21:43:25|3.65818
21:43:26|3.65819
21:43:27|3.65818
21:43:27|3.66032
21:43:29|3.6596
21:43:30|3.66072
21:43:31|3.66082
21:43:32|3.66096
21:43:33|3.66199
21:43:34|3.66158
21:43:35|3.66122
21:43:36|3.66096
21:43:37|3.66118
21:43:38|3.66118
21:43:39|3.66118
21:43:40|3.66272
21:43:42|3.66059
21:43:43|3.6608
21:43:44|3.66218
21:43:45|3.66218
21:43:46|3.6626
21:43:47|3.6626
21:43:48|3.66198
21:43:49|3.6621
21:43:50|3.66219
21:43:52|3.663
21:43:53|3.663
21:43:54|3.66377
21:43:54|3.66309
21:43:56|3.663
21:43:57|3.66233
21:43:58|3.66001
21:43:58|3.66108
21:43:59|3.66107
21:44:01|3.66212
21:44:02|3.66212
21:44:02|3.66259
21:44:04|3.6626
21:44:05|3.66241
21:44:06|3.66241
21:44:07|3.66276
21:44:07|3.66275
21:44:09|3.66107
21:44:10|3.66221
21:44:11|3.66171
21:44:12|3.66171
21:44:13|3.66006
21:44:14|3.66031
21:44:15|3.66053
21:44:16|3.66072
21:44:17|3.66194
21:44:18|3.66043
21:44:19|3.66043
21:44:20|3.66044
21:44:21|3.66044
21:44:22|3.66052
21:44:23|3.66
21:44:24|3.66152
21:44:25|3.6606
21:44:26|3.66057
21:44:27|3.66057
21:44:28|3.66057
21:44:29|3.65918
21:44:30|3.65894
21:44:31|3.6582
21:44:32|3.64815
21:44:33|3.65
21:44:34|3.64808
21:44:35|3.64807
21:44:36|3.64711
21:44:37|3.64745
21:44:38|3.64732
21:44:39|3.64853
21:44:40|3.64884
21:44:42|3.64847
21:44:42|3.64845
21:44:44|3.6467
21:44:45|3.6463
21:44:46|3.64446
21:44:48|3.64421
21:44:49|3.6452
21:44:50|3.64421
21:44:51|3.64338
21:44:52|3.64446
21:44:52|3.6452
21:44:55|3.64719
21:44:55|3.64754
21:44:56|3.64778
21:44:57|3.64778
21:44:59|3.64696
21:45:00|3.64501
21:45:00|3.64776
21:45:01|3.64873
21:45:03|3.64693
21:45:04|3.64942
21:45:04|3.64934
21:45:05|3.64986
21:45:06|3.64987
21:45:08|3.64996
21:45:08|3.64959
21:45:10|3.65307
21:45:11|3.65264
21:45:12|3.65285
21:45:13|3.65259
21:45:14|3.65451
21:45:15|3.65395
21:45:17|3.65395
21:45:17|3.65395
21:45:18|3.65439
21:45:20|3.65382
21:45:21|3.6542
21:45:22|3.65489
21:45:23|3.6528
21:45:24|3.65448
21:45:25|3.65557
21:45:26|3.65529
21:45:27|3.66062
21:45:28|3.6567
21:45:29|3.65695
21:45:30|3.65677
21:45:31|3.65687
21:45:32|3.65843
21:45:33|3.65984
21:45:34|3.65938
21:45:35|3.65739
21:45:36|3.65739
21:45:38|3.65651
21:45:38|3.65649
21:45:40|3.6553
21:45:41|3.65499
21:45:42|3.65499
21:45:43|3.6549
21:45:44|3.6548
21:45:45|3.65499
21:45:46|3.65615
21:45:47|3.6566
21:45:48|3.65661
21:45:49|3.65693
21:45:50|3.65693
21:45:51|3.65728
21:45:52|3.65936
21:45:54|3.65813
21:45:54|3.65833
21:45:55|3.65954
21:45:57|3.65831
21:45:57|3.65885
21:45:59|3.65886
21:46:00|3.65886
21:46:00|3.65776
21:46:02|3.65738
21:46:04|3.65693
21:46:05|3.65564
21:46:05|3.65612
21:46:07|3.65442
21:46:07|3.65512
21:46:09|3.65512
21:46:10|3.65522
21:46:11|3.6555
21:46:11|3.65541
21:46:12|3.65577
21:46:13|3.65577
21:46:14|3.65331
21:46:16|3.65337
21:46:17|3.65238
21:46:18|3.652
21:46:19|3.6511
21:46:20|3.64867
21:46:21|3.65025
21:46:22|3.65158
21:46:23|3.65082
21:46:24|3.65227
21:46:25|3.6522
21:46:26|3.65233
21:46:27|3.6528
21:46:28|3.6547
21:46:29|3.65473
21:46:30|3.65585
21:46:31|3.65585
21:46:32|3.65407
21:46:33|3.65407
21:46:34|3.6538
21:46:35|3.6538
21:46:36|3.6536
21:46:38|3.65361
21:46:39|3.654
21:46:40|3.65274
21:46:41|3.65202
21:46:42|3.65333
21:46:44|3.65214
21:46:45|3.65147
21:46:46|3.65083
21:46:47|3.65192
21:46:48|3.65052
21:46:49|3.65052
21:46:50|3.65052
21:46:52|3.65131
21:46:53|3.65269
21:46:54|3.65334
21:46:54|3.65333
21:46:56|3.65319
21:46:57|3.65147
21:46:58|3.65164
21:46:59|3.65179
21:47:00|3.6471
21:47:01|3.64733
21:47:02|3.64779
21:47:03|3.64677
21:47:04|3.64677
21:47:05|3.645
21:47:06|3.64372
21:47:07|3.64372
21:47:08|3.64277
21:47:09|3.64183
21:47:10|3.64252
21:47:11|3.6428
21:47:12|3.64079
21:47:13|3.6414
21:47:14|3.639
21:47:15|3.63915
21:47:16|3.6392
21:47:17|3.63798
21:47:18|3.6364
21:47:19|3.63779
21:47:20|3.6368
21:47:21|3.63666
21:47:22|3.63692
21:47:23|3.63791
21:47:24|3.63724
21:47:25|3.63783
21:47:26|3.63296
21:47:27|3.63062
21:47:28|3.63239
21:47:29|3.63344
21:47:30|3.6356
21:47:31|3.63673
21:47:33|3.63759
21:47:34|3.636
21:47:34|3.6367
21:47:35|3.63708
21:47:36|3.63759
21:47:38|3.64
21:47:40|3.64
21:47:41|3.64141
21:47:42|3.64141
21:47:44|3.64099
21:47:45|3.64128
21:47:46|3.64104
21:47:47|3.64011
21:47:48|3.6402
21:47:49|3.6402
21:47:50|3.63976
21:47:50|3.6407
21:47:52|3.6418
21:47:53|3.64268
21:47:53|3.64268
21:47:55|3.64146
21:47:55|3.64023
21:47:57|3.63958
21:47:58|3.63887
21:47:58|3.6385
21:48:00|3.6385
21:48:00|3.6385
21:48:02|3.6398
21:48:04|3.64054
21:48:04|3.64229
21:48:06|3.64427
21:48:06|3.6444
21:48:07|3.6428
21:48:08|3.64355
21:48:10|3.64693
21:48:10|3.64693
21:48:12|3.65464
21:48:13|3.64619
21:48:14|3.6464
21:48:15|3.64489
21:48:15|3.64775
21:48:18|3.64778
21:48:18|3.647
21:48:19|3.64843
21:48:21|3.64907
21:48:22|3.64907
21:48:22|3.64698
21:48:23|3.64698
21:48:24|3.64729
21:48:26|3.64619
21:48:26|3.64657
21:48:27|3.64657
21:48:28|3.64858
21:48:29|3.64928
21:48:30|3.6444
21:48:31|3.6444
21:48:32|3.64572
21:48:33|3.64695
21:48:34|3.64882
21:48:35|3.64941
21:48:36|3.64966
21:48:37|3.6492
21:48:39|3.64942
21:48:41|3.6502
21:48:41|3.65078
21:48:42|3.6519
21:48:43|3.65258
21:48:45|3.65121
21:48:46|3.65255
21:48:47|3.65255
21:48:49|3.6528
21:48:50|3.6528
21:48:51|3.6528
21:48:52|3.65299
21:48:52|3.65384
21:48:53|3.65339
21:48:55|3.6538
21:48:56|3.65368
21:48:57|3.65298
21:48:58|3.6532
21:48:58|3.65229
21:48:59|3.6514
21:49:01|3.65313
21:49:01|3.65272
21:49:02|3.65264
21:49:04|3.65373
21:49:05|3.65383
21:49:06|3.65432
21:49:07|3.65556
21:49:07|3.65342
21:49:09|3.65342
21:49:09|3.65342
21:49:11|3.6536
21:49:12|3.6536
21:49:13|3.65361
21:49:14|3.65633
21:49:14|3.65607
21:49:15|3.65636
21:49:16|3.65534
21:49:18|3.65698
21:49:19|3.65584
21:49:19|3.6531
21:49:20|3.65127
21:49:22|3.65306
21:49:23|3.65125
21:49:24|3.64922
21:49:25|3.64962
21:49:26|3.65058
21:49:26|3.65058
21:49:28|3.65039
21:49:29|3.64783
21:49:29|3.64783
21:49:31|3.64736
21:49:32|3.64672
21:49:33|3.6443
21:49:34|3.64451
21:49:35|3.64467
21:49:35|3.64696
21:49:37|3.64651
21:49:38|3.6466
21:49:38|3.64662
21:49:41|3.64581
21:49:42|3.64316
21:49:43|3.6448
21:49:44|3.64814
21:49:45|3.64799
21:49:46|3.64753
21:49:48|3.64759
21:49:48|3.64392
21:49:50|3.64342
21:49:51|3.64316
21:49:52|3.64316
21:49:53|3.64359
21:49:54|3.64427
21:49:54|3.6442
21:49:56|3.64572
21:49:57|3.6428
21:49:57|3.64072
21:49:59|3.6403
21:50:00|3.64014
21:50:01|3.64001
21:50:02|3.6404
21:50:03|3.64338
21:50:05|3.6436
21:50:05|3.64434
21:50:07|3.64478
21:50:07|3.64602
21:50:08|3.6461
21:50:09|3.64602
21:50:10|3.64588
21:50:11|3.64789
21:50:12|3.64706
21:50:13|3.64735
21:50:14|3.64735
21:50:16|3.64533
21:50:16|3.64588
21:50:17|3.64604
21:50:19|3.64599
21:50:20|3.64567
21:50:20|3.641
21:50:21|3.64063
21:50:23|3.64073
21:50:24|3.6408
21:50:25|3.6408
21:50:25|3.64073
21:50:26|3.62999
21:50:27|3.62604
21:50:29|3.62847
21:50:30|3.62434
21:50:31|3.62612
21:50:31|3.63218
21:50:33|3.63209
21:50:33|3.6304
21:50:34|3.63314
21:50:36|3.62974
21:50:37|3.633
21:50:38|3.63
21:50:39|3.63
21:50:39|3.63
21:50:42|3.62631
21:50:43|3.62579
21:50:43|3.62725
21:50:44|3.62795
21:50:45|3.62667
21:50:47|3.62609
21:50:47|3.62459
21:50:49|3.6237
21:50:50|3.62465
21:50:50|3.62369
21:50:52|3.62355
21:50:53|3.62431
21:50:54|3.62282
21:50:56|3.62338
21:50:56|3.62
21:50:57|3.62227
21:50:59|3.62224
21:51:00|3.62177
21:51:01|3.62001
21:51:02|3.62081
21:51:03|3.6216
21:51:04|3.6216
21:51:05|3.62197
21:51:06|3.62035
21:51:07|3.62176
21:51:08|3.61974
21:51:09|3.62232
21:51:10|3.62268
21:51:11|3.62055
21:51:12|3.61985
21:51:12|3.61974
21:51:14|3.62019
21:51:15|3.61976
21:51:16|3.61838
21:51:17|3.61822
21:51:18|3.6172
21:51:19|3.61797
21:51:20|3.6178
21:51:21|3.61899
21:51:22|3.61855
21:51:23|3.61957
21:51:23|3.61973
21:51:25|3.62
21:51:25|3.61899
21:51:26|3.61935
21:51:28|3.61738
21:51:28|3.61779
21:51:30|3.61643
21:51:31|3.61851
21:51:32|3.61866
21:51:33|3.61938
21:51:33|3.61938
21:51:35|3.621
21:51:36|3.62
21:51:37|3.622
21:51:38|3.6238
21:51:39|3.62576
21:51:40|3.62696
21:51:41|3.62819
21:51:43|3.62857
21:51:44|3.631
21:51:45|3.62961
21:51:46|3.63
21:51:47|3.62999
21:51:48|3.631
21:51:49|3.6311
21:51:50|3.63175
21:51:51|3.6296
21:51:52|3.62996
21:51:53|3.63219
21:51:54|3.63711
21:51:55|3.63743
21:51:56|3.6344
21:51:57|3.63511
21:51:59|3.63656
21:51:59|3.63719
21:52:00|3.6386
21:52:01|3.6386
21:52:03|3.63857
21:52:03|3.6376
21:52:05|3.63457
21:52:05|3.63318
21:52:06|3.63319
21:52:08|3.63322
21:52:08|3.6349
21:52:09|3.63404
21:52:10|3.63591
21:52:11|3.63564
21:52:12|3.63611
21:52:13|3.63706
21:52:14|3.63975
21:52:15|3.63975
21:52:17|3.64051
21:52:17|3.64053
21:52:18|3.64175
21:52:20|3.64162
21:52:21|3.64174
21:52:21|3.6407
21:52:22|3.64012
21:52:23|3.64162
21:52:24|3.64171
21:52:25|3.64181
21:52:26|3.64181
21:52:28|3.63919
21:52:28|3.64119
21:52:29|3.64381
21:52:30|3.64404
21:52:32|3.64318
21:52:33|3.64386
21:52:34|3.64386
21:52:34|3.64038
21:52:36|3.6408
21:52:37|3.63992
21:52:37|3.63829
21:52:38|3.63607
21:52:39|3.6366
21:52:40|3.63802
21:52:41|3.63802
21:52:43|3.63803
21:52:45|3.63465
21:52:46|3.63699
21:52:46|3.63642
21:52:48|3.6382
21:52:49|3.64007
21:52:50|3.64007
21:52:50|3.64019
21:52:51|3.64018
21:52:53|3.63839
21:52:54|3.63839
21:52:55|3.63839
21:52:56|3.63774
21:52:57|3.63713
21:52:58|3.6374
21:52:59|3.63562
21:53:00|3.63562
21:53:01|3.63506
21:53:02|3.63584
21:53:03|3.63693
21:53:04|3.63403
21:53:05|3.63283
21:53:06|3.63343
21:53:07|3.63316
21:53:08|3.63243
21:53:09|3.6315
21:53:10|3.63292
21:53:11|3.63242
21:53:12|3.63243
21:53:13|3.63243
21:53:14|3.63233
21:53:16|3.63001
21:53:16|3.6328
21:53:17|3.6328
21:53:19|3.63443
21:53:20|3.63653
21:53:20|3.63653
21:53:22|3.6382
21:53:23|3.63922
21:53:23|3.6382
21:53:25|3.63712
21:53:26|3.63712
21:53:27|3.63716
21:53:27|3.63777
21:53:29|3.63589
21:53:29|3.63606
21:53:30|3.636
21:53:31|3.63694
21:53:32|3.63726
21:53:34|3.63726
21:53:34|3.63752
21:53:36|3.63714
21:53:37|3.63816
21:53:37|3.6376
21:53:39|3.63809
21:53:39|3.63959
21:53:40|3.63899
21:53:42|3.6394
21:53:42|3.6394
21:53:44|3.63891
21:53:45|3.63919
21:53:47|3.63713
21:53:48|3.63713
21:53:48|3.63661
21:53:49|3.63751
21:53:51|3.63786
21:53:52|3.63795
21:53:53|3.63795
21:53:54|3.63661
21:53:55|3.6348
21:53:56|3.63791
21:53:57|3.63466
21:53:58|3.6374
21:53:59|3.63758
21:54:00|3.63916
21:54:01|3.6374
21:54:02|3.63738
21:54:03|3.63729
21:54:04|3.63921
21:54:05|3.6396
21:54:06|3.64116
21:54:07|3.64116
21:54:08|3.64227
21:54:10|3.64209
21:54:10|3.63967
21:54:11|3.63967
21:54:13|3.63858
21:54:13|3.63858
21:54:14|3.63968
21:54:15|3.63968
21:54:16|3.63775
21:54:17|3.639
21:54:18|3.63576
21:54:19|3.637
21:54:20|3.637
21:54:21|3.63569
21:54:22|3.63641
21:54:24|3.6366
21:54:25|3.6366
21:54:26|3.63832
21:54:26|3.63879
21:54:28|3.63904
21:54:29|3.63904
21:54:29|3.63802
21:54:30|3.637
21:54:32|3.63919
21:54:33|3.63919
21:54:34|3.63935
21:54:34|3.63936
21:54:35|3.63796
21:54:36|3.63796
21:54:38|3.63796
21:54:39|3.63719
21:54:40|3.637
21:54:40|3.637
21:54:41|3.63801
21:54:43|3.638
21:54:43|3.63702
21:54:46|3.63693
21:54:47|3.63738
21:54:49|3.63641
21:54:50|3.63678
21:54:50|3.63678
21:54:52|3.63683
21:54:53|3.63683
21:54:54|3.63641
21:54:55|3.63641
21:54:56|3.63641
21:54:56|3.637
21:54:58|3.63805
21:54:59|3.63805
21:54:59|3.63939
21:55:00|3.64015
21:55:02|3.64049
21:55:02|3.64009
21:55:04|3.63903
21:55:05|3.64
21:55:05|3.6414
21:55:07|3.64119
21:55:08|3.64238
21:55:09|3.64363
21:55:10|3.64363
21:55:11|3.64363
21:55:12|3.64348
21:55:13|3.64348
21:55:13|3.64348
21:55:15|3.64342
21:55:16|3.6434
21:55:17|3.6434
21:55:18|3.645
21:55:19|3.64559
21:55:20|3.64482
21:55:21|3.64326
21:55:22|3.6434
21:55:23|3.64403
21:55:24|3.64441
21:55:25|3.64973
21:55:26|3.64973
21:55:27|3.64853
21:55:28|3.64362
21:55:29|3.64494
21:55:30|3.6456
21:55:31|3.64735
21:55:32|3.64717
21:55:33|3.64717
21:55:34|3.64838
21:55:35|3.64838
21:55:36|3.64838
21:55:37|3.64825
21:55:38|3.64706
21:55:39|3.64699
21:55:40|3.64909
21:55:41|3.64909
21:55:42|3.65054
21:55:43|3.6512
21:55:44|3.65237
21:55:45|3.6505
21:55:47|3.651
21:55:47|3.651
21:55:49|3.651
21:55:49|3.65
21:55:50|3.65074
21:55:52|3.65
21:55:53|3.64909
21:55:54|3.6499
21:55:55|3.6499
21:55:56|3.65
21:55:57|3.65
21:55:58|3.65
21:55:59|3.65
21:56:00|3.64973
21:56:02|3.64972
21:56:02|3.64972
21:56:03|3.64909
21:56:04|3.64615
21:56:05|3.64514
21:56:07|3.64447
21:56:08|3.64657
21:56:08|3.64657
21:56:10|3.64519
21:56:11|3.64519
21:56:12|3.64239
21:56:13|3.64235
21:56:14|3.64236
21:56:15|3.64413
21:56:16|3.64506
21:56:17|3.64503
21:56:18|3.64448
21:56:19|3.64129
21:56:20|3.6415
21:56:21|3.64118
21:56:22|3.63905
21:56:23|3.6394
21:56:24|3.63919
21:56:25|3.63967
21:56:26|3.63967
21:56:27|3.6398
21:56:28|3.6398
21:56:29|3.6398
21:56:30|3.6398
21:56:31|3.63858
21:56:32|3.63821
21:56:33|3.63844
21:56:34|3.6384
21:56:35|3.6384
21:56:36|3.6384
21:56:37|3.6384
21:56:38|3.6368
21:56:39|3.6368
21:56:40|3.63759
21:56:41|3.63759
21:56:42|3.63901
21:56:43|3.63901
21:56:44|3.63829
21:56:45|3.63902
21:56:46|3.64043
21:56:48|3.64043
21:56:48|3.64006
21:56:50|3.64043
21:56:51|3.6417
21:56:53|3.64171
21:56:54|3.64171
21:56:55|3.64427
21:56:56|3.64427
21:56:56|3.64427
21:56:58|3.64427
21:56:58|3.64427
21:57:00|3.64427
21:57:01|3.64204
21:57:02|3.6423
21:57:03|3.64322
21:57:04|3.64258
21:57:05|3.64012
21:57:07|3.6412
21:57:07|3.641
21:57:09|3.64103
21:57:09|3.64103
21:57:10|3.641
21:57:12|3.641
21:57:12|3.64111
21:57:13|3.64111
21:57:15|3.6396
21:57:15|3.6368
21:57:17|3.6368
21:57:18|3.63919
21:57:19|3.63819
21:57:20|3.63957
21:57:21|3.64099
21:57:21|3.6398
21:57:22|3.6388
21:57:24|3.6388
21:57:25|3.6382
21:57:26|3.63879
21:57:27|3.63879
21:57:28|3.63879
21:57:28|3.63863
21:57:29|3.63829
21:57:31|3.63614
21:57:31|3.63636
21:57:33|3.63641
21:57:33|3.63641
21:57:35|3.63577
21:57:35|3.6353
21:57:37|3.6366
21:57:38|3.63596
21:57:39|3.635
21:57:40|3.6363
21:57:41|3.63649
21:57:42|3.63649
21:57:42|3.63649
21:57:44|3.63693
21:57:44|3.63705
21:57:47|3.63705
21:57:48|3.6373
21:57:49|3.63488
21:57:50|3.63453
21:57:51|3.63453
21:57:52|3.633
21:57:53|3.633
21:57:54|3.63302
21:57:55|3.63236
21:57:56|3.63305
21:57:57|3.6329
21:57:58|3.63272
21:57:59|3.63281
21:58:00|3.634
21:58:01|3.63397
21:58:02|3.63397
21:58:04|3.63262
21:58:05|3.63252
21:58:05|3.63252
21:58:07|3.63252
21:58:08|3.63235
21:58:08|3.63142
21:58:10|3.63234
21:58:10|3.63211
21:58:11|3.63332
21:58:13|3.63623
21:58:14|3.63391
21:58:15|3.63476
21:58:15|3.6335
21:58:16|3.63476
21:58:18|3.63476
21:58:18|3.63476
21:58:19|3.6333
21:58:20|3.6333
21:58:21|3.63399
21:58:22|3.63399
21:58:23|3.6349
21:58:24|3.6349
21:58:25|3.63488
21:58:26|3.63428
21:58:27|3.63508
21:58:28|3.6362
21:58:29|3.63576
21:58:30|3.63576
21:58:31|3.63639
21:58:33|3.63783
21:58:33|3.63766
21:58:35|3.6371
21:58:36|3.63624
21:58:36|3.63624
21:58:38|3.63647
21:58:39|3.6371
21:58:39|3.63709
21:58:41|3.63709
21:58:42|3.63709
21:58:42|3.63709
21:58:44|3.63709
21:58:44|3.63797
21:58:46|3.63798
21:58:46|3.63796
21:58:48|3.63796
21:58:49|3.63631
21:58:50|3.63652
21:58:52|3.63641
21:58:53|3.63646
21:58:54|3.63645
21:58:55|3.63631
21:58:56|3.63631
21:58:57|3.63631
21:58:58|3.63576
21:58:59|3.63589
21:59:00|3.63589
21:59:01|3.63589
21:59:02|3.63506
21:59:02|3.6358
21:59:03|3.63521
21:59:05|3.63579
21:59:06|3.63579
21:59:07|3.63579
21:59:08|3.63579
21:59:09|3.6357
21:59:10|3.6357
21:59:11|3.63451
21:59:12|3.6356
21:59:13|3.6358
21:59:14|3.6358
21:59:15|3.63734
21:59:16|3.63752
21:59:17|3.6363
21:59:18|3.63571
21:59:19|3.63571
21:59:20|3.63593
21:59:21|3.63727
21:59:22|3.63588
21:59:23|3.63613
21:59:24|3.63613
21:59:25|3.63596
21:59:26|3.6357
21:59:27|3.63559
21:59:28|3.63643
21:59:29|3.63643
21:59:30|3.63601
21:59:31|3.63684
21:59:32|3.63664
21:59:33|3.63664
21:59:34|3.63664
21:59:35|3.63754
21:59:36|3.6364
21:59:37|3.6364
21:59:38|3.63596
21:59:39|3.63616
21:59:40|3.63634
21:59:41|3.63778
21:59:42|3.63793
21:59:44|3.6364
21:59:44|3.63689
21:59:45|3.63739
21:59:47|3.63739
21:59:48|3.63713
21:59:48|3.63635
21:59:50|3.6368
21:59:51|3.63751
21:59:52|3.63793
21:59:53|3.63853
21:59:55|3.63852
21:59:56|3.63852
21:59:57|3.63871
21:59:58|3.6385
21:59:59|3.63852
22:00:00|3.63852
22:00:01|3.63889
22:00:01|3.63578
22:00:03|3.63926
22:00:04|3.64084
22:00:04|3.6416
22:00:06|3.64213
22:00:07|3.64213
22:00:08|3.64039
22:00:09|3.64
22:00:10|3.64043
22:00:11|3.64
22:00:12|3.63626
22:00:13|3.6362
22:00:14|3.63721
22:00:15|3.6374
22:00:16|3.6374
22:00:17|3.6374
22:00:18|3.63741
22:00:19|3.63472
22:00:20|3.63603
22:00:21|3.63735
22:00:23|3.63833
22:00:24|3.63833
22:00:25|3.63833
22:00:25|3.63833
22:00:26|3.63761
22:00:27|3.63627
22:00:29|3.63627
22:00:29|3.63469
22:00:30|3.63578
22:00:32|3.63402
22:00:32|3.6349
22:00:34|3.63401
22:00:34|3.63517
22:00:35|3.63543
22:00:36|3.63621
22:00:37|3.63621
22:00:38|3.636
22:00:39|3.63703
22:00:41|3.63768
22:00:41|3.63768
22:00:42|3.63915
22:00:44|3.63773
22:00:44|3.63773
22:00:46|3.63773
22:00:46|3.6377
22:00:48|3.63762
22:00:48|3.6377
22:00:50|3.63775
22:00:52|3.63782
22:00:52|3.63783
22:00:54|3.63919
22:00:55|3.63919
22:00:56|3.63821
22:00:57|3.63821
22:00:58|3.63914
22:00:59|3.6377
22:00:59|3.6377
22:01:00|3.63698
22:01:02|3.6357
22:01:03|3.63711
22:01:03|3.63642
22:01:06|3.63667
22:01:06|3.63656
22:01:07|3.63678
22:01:08|3.63641
22:01:09|3.63578
22:01:11|3.63655
22:01:11|3.63655
22:01:13|3.63655
22:01:14|3.63655
22:01:15|3.63655
22:01:16|3.6366
22:01:16|3.63701
22:01:17|3.63655
22:01:18|3.63617
22:01:19|3.63603
22:01:20|3.63603
22:01:21|3.63622
22:01:22|3.63544
22:01:23|3.63553
22:01:25|3.63401
22:01:25|3.63526
22:01:27|3.63426
22:01:27|3.63436
22:01:28|3.63436
22:01:29|3.63426
22:01:30|3.63537
22:01:31|3.63426
22:01:32|3.63442
22:01:33|3.63442
22:01:34|3.63401
22:01:36|3.63401
22:01:36|3.63401
22:01:38|3.63401
22:01:38|3.63401
22:01:40|3.63401
22:01:40|3.63401
22:01:42|3.63401
22:01:43|3.63103
22:01:43|3.63048
22:01:45|3.63001
22:01:46|3.63137
22:01:46|3.63147
22:01:47|3.63
22:01:48|3.6302
22:01:50|3.62894
22:01:51|3.62894
22:01:52|3.62933
22:01:54|3.62933
22:01:55|3.62922
22:01:56|3.62917
22:01:58|3.62572
22:01:59|3.62555
22:01:59|3.6225
22:02:01|3.62347
22:02:02|3.62974
22:02:03|3.63196
22:02:04|3.6288
22:02:05|3.63094
22:02:07|3.63129
22:02:08|3.63184
22:02:09|3.62987
22:02:10|3.63158
22:02:11|3.63219
22:02:12|3.63117
22:02:13|3.63081
22:02:14|3.62937
22:02:14|3.62937
22:02:16|3.63061
22:02:16|3.63187
22:02:17|3.6324
22:02:19|3.63281
22:02:20|3.6326
22:02:21|3.63453
22:02:22|3.6341
22:02:23|3.63261
22:02:24|3.63082
22:02:25|3.6312
22:02:26|3.63082
22:02:27|3.63082
22:02:28|3.63135
22:02:29|3.63122
22:02:30|3.6308
22:02:31|3.63097
22:02:32|3.63097
22:02:33|3.63097
22:02:34|3.6296
22:02:35|3.63003
22:02:36|3.63045
22:02:37|3.63094
22:02:38|3.63094
22:02:39|3.63105
22:02:40|3.63134
22:02:41|3.6323
22:02:42|3.6331
22:02:43|3.6336
22:02:44|3.634
22:02:45|3.634
22:02:46|3.63559
22:02:47|3.63539
22:02:48|3.63529
22:02:49|3.63641
22:02:50|3.6359
22:02:51|3.63681
22:02:52|3.64
22:02:54|3.63984
22:02:55|3.64012
22:02:56|3.64037
22:02:57|3.64063
22:02:58|3.64063
22:02:59|3.64104
22:03:00|3.6414
22:03:02|3.64285
22:03:03|3.64201
22:03:05|3.64244
22:03:06|3.64224
22:03:07|3.64201
22:03:07|3.63824
22:03:09|3.6404
22:03:10|3.6396
22:03:11|3.63786
22:03:11|3.63774
22:03:12|3.63789
22:03:14|3.6392
22:03:15|3.639
22:03:16|3.639
22:03:16|3.6398
22:03:17|3.6398
22:03:19|3.6398
22:03:20|3.63994
22:03:21|3.63994
22:03:21|3.64
22:03:22|3.64
22:03:24|3.64
22:03:24|3.64007
22:03:26|3.64061
22:03:26|3.6412
22:03:28|3.64063
22:03:28|3.64063
22:03:30|3.63355
22:03:30|3.63362
22:03:31|3.6335
22:03:32|3.6336
22:03:33|3.63377
22:03:35|3.63445
22:03:35|3.63512
22:03:37|3.63533
22:03:38|3.63533
22:03:38|3.63553
22:03:40|3.63531
22:03:42|3.63612
22:03:43|3.6344
22:03:44|3.63314
22:03:45|3.63399
22:03:46|3.63379
22:03:47|3.63399
22:03:48|3.63297
22:03:50|3.63297
22:03:51|3.63405
22:03:52|3.63563
22:03:53|3.63543
22:03:54|3.63609
22:03:55|3.63649
22:03:55|3.63649
22:03:57|3.63512
22:03:57|3.63512
22:03:59|3.63512
22:03:59|3.63591
22:04:00|3.6376
22:04:02|3.63955
22:04:03|3.63667
22:04:03|3.63728
22:04:04|3.63731
22:04:06|3.63683
22:04:07|3.63731
22:04:08|3.63722
22:04:09|3.63748
22:04:09|3.63789
22:04:11|3.63712
22:04:12|3.63698
22:04:12|3.63698
22:04:13|3.63698
22:04:14|3.63652
22:04:16|3.63652
22:04:17|3.63652
22:04:18|3.63872
22:04:19|3.6387
22:04:20|3.63754
22:04:20|3.63754
22:04:22|3.63754
22:04:23|3.63753
22:04:23|3.63757
22:04:25|3.63737
22:04:26|3.63737
22:04:27|3.63744
22:04:27|3.63744
22:04:28|3.63744
22:04:30|3.63882
22:04:31|3.63837
22:04:32|3.63852
22:04:32|3.63868
22:04:33|3.63823
22:04:34|3.6378
22:04:35|3.63726
22:04:37|3.63739
22:04:38|3.63689
22:04:39|3.63592
22:04:40|3.63501
22:04:42|3.63501
22:04:43|3.63501
22:04:43|3.63501
22:04:45|3.63361
22:04:46|3.63361
22:04:47|3.63361
22:04:48|3.63443
22:04:49|3.63443
22:04:50|3.63492
22:04:51|3.63386
22:04:52|3.6336
22:04:52|3.6336
22:04:54|3.63473
22:04:55|3.63516
22:04:56|3.63461
22:04:57|3.6354
22:04:58|3.63503
22:04:59|3.63515
22:05:00|3.63515
22:05:01|3.63585
22:05:02|3.63611
22:05:03|3.63592
22:05:04|3.63592
22:05:05|3.63592
22:05:06|3.63612
22:05:07|3.63612
22:05:08|3.63732
22:05:09|3.63789
22:05:10|3.63733
22:05:11|3.63658
22:05:12|3.63732
22:05:13|3.63621
22:05:14|3.63621
22:05:15|3.63613
22:05:16|3.63614
22:05:17|3.63601
22:05:18|3.6358
22:05:19|3.63639
22:05:20|3.63639
22:05:21|3.63639
22:05:22|3.6364
22:05:23|3.6365
22:05:24|3.63701
22:05:25|3.63701
22:05:26|3.63769
22:05:27|3.63759
22:05:28|3.63759
22:05:29|3.6376
22:05:30|3.63723
22:05:31|3.63683
22:05:32|3.63683
22:05:33|3.63758
22:05:34|3.6383
22:05:35|3.63783
22:05:36|3.6377
22:05:37|3.63751
22:05:38|3.63751
22:05:39|3.63756
22:05:40|3.63742
22:05:41|3.6375
22:05:42|3.6375
22:05:43|3.63737
22:05:44|3.63753
22:05:45|3.63753
22:05:47|3.63997
22:05:48|3.63997
22:05:49|3.63927
22:05:49|3.63761
22:05:50|3.63841
22:05:52|3.63904
22:05:53|3.63911
22:05:54|3.63885
22:05:55|3.63938
22:05:56|3.63997
22:05:57|3.63997
22:05:57|3.63943
22:05:59|3.63978
22:06:00|3.64
22:06:00|3.64245
22:06:02|3.64281
22:06:03|3.64089
22:06:04|3.64163
22:06:04|3.64329
22:06:06|3.64329
22:06:07|3.644
22:06:08|3.64451
22:06:09|3.64425
22:06:10|3.64203
22:06:11|3.64203
22:06:12|3.64
22:06:13|3.64043
22:06:14|3.6406
22:06:15|3.6406
22:06:16|3.6406
22:06:17|3.64078
22:06:18|3.64069
22:06:19|3.64056
22:06:20|3.64056
22:06:21|3.64059
22:06:22|3.641
22:06:23|3.64078
22:06:24|3.64085
22:06:25|3.64053
22:06:26|3.6402
22:06:27|3.63997
22:06:28|3.64009
22:06:30|3.63997
22:06:31|3.63997
22:06:32|3.63998
22:06:32|3.63998
22:06:33|3.63952
22:06:34|3.64013
22:06:35|3.6412
22:06:36|3.64161
22:06:38|3.64161
22:06:38|3.6436
22:06:39|3.6436
22:06:41|3.64203
22:06:42|3.64233
22:06:44|3.64308
22:06:45|3.6435
22:06:47|3.64177
22:06:48|3.64316
22:06:49|3.64263
22:06:51|3.64245
22:06:52|3.64177
22:06:53|3.64086
22:06:53|3.64079
22:06:54|3.63952
22:06:56|3.63952
22:06:56|3.63952
22:06:57|3.63952
22:06:59|3.63952
22:06:59|3.639
22:07:00|3.639
22:07:01|3.639
22:07:02|3.63908
22:07:04|3.63893
22:07:05|3.6396
22:07:06|3.6391
22:07:07|3.6391
22:07:08|3.6391
22:07:09|3.63982
22:07:10|3.63982
22:07:11|3.63983
22:07:12|3.63983
22:07:13|3.63841
22:07:14|3.63892
22:07:15|3.63892
22:07:16|3.63843
22:07:17|3.63926
22:07:18|3.63957
22:07:19|3.63957
22:07:20|3.64049
22:07:21|3.64164
22:07:22|3.64164
22:07:23|3.64149
22:07:24|3.64069
22:07:25|3.64069
22:07:26|3.64032
22:07:27|3.64032
22:07:28|3.64017
22:07:29|3.64017
22:07:30|3.64016
22:07:31|3.63984
22:07:32|3.63984
22:07:33|3.63959
22:07:34|3.63905
22:07:35|3.63873
22:07:36|3.63873
22:07:37|3.63765
22:07:38|3.63794
22:07:39|3.63795
22:07:40|3.63799
22:07:41|3.63756
22:07:42|3.63757
22:07:43|3.63757
22:07:44|3.63748
22:07:46|3.63748
22:07:47|3.63748
22:07:47|3.63746
22:07:49|3.63746
22:07:49|3.63656
22:07:51|3.63656
22:07:51|3.63656
22:07:53|3.63656
22:07:53|3.63656
22:07:55|3.63698
22:07:56|3.63698
22:07:57|3.63699
22:07:58|3.63655
22:07:58|3.63655
22:08:00|3.63655
22:08:01|3.63655
22:08:02|3.63614
22:08:03|3.63634
22:08:04|3.63634
22:08:05|3.63607
22:08:06|3.63513
22:08:07|3.635
22:08:08|3.63292
22:08:09|3.63429
22:08:10|3.63429
22:08:11|3.63349
22:08:12|3.63272
22:08:13|3.63312
22:08:14|3.6316
22:08:15|3.63234
22:08:16|3.63289
22:08:17|3.63328
22:08:18|3.63402
22:08:19|3.63486
22:08:20|3.63536
22:08:21|3.63537
22:08:22|3.63537
22:08:23|3.63408
22:08:24|3.63462
22:08:25|3.63403
22:08:26|3.63403
22:08:27|3.63261
22:08:28|3.63261
22:08:29|3.6328
22:08:30|3.6328
22:08:31|3.6328
22:08:32|3.63259
22:08:33|3.63259
22:08:34|3.63239
22:08:35|3.63238
22:08:36|3.6324
22:08:37|3.6324
22:08:38|3.63278
22:08:39|3.63278
22:08:40|3.63278
22:08:42|3.6326
22:08:42|3.63365
22:08:43|3.63356
22:08:45|3.6326
22:08:47|3.63408
22:08:48|3.63498
22:08:49|3.63629
22:08:49|3.63531
22:08:51|3.63531
22:08:51|3.63557
22:08:53|3.6353
22:08:54|3.63472
22:08:56|3.63441
22:08:57|3.63441
22:08:58|3.63391
22:08:58|3.63391
22:09:00|3.63391
22:09:01|3.63222
22:09:02|3.63375
22:09:03|3.63375
22:09:03|3.63375
22:09:04|3.63509
22:09:05|3.63501
22:09:07|3.63501
22:09:08|3.63648
22:09:09|3.63655
22:09:10|3.63681
22:09:11|3.63776
22:09:12|3.63778
22:09:13|3.63721
22:09:14|3.63656
22:09:15|3.63834
22:09:16|3.63834
22:09:17|3.63834
22:09:18|3.6394
22:09:19|3.63982
22:09:20|3.64161
22:09:21|3.64093
22:09:22|3.63981
22:09:23|3.64123
22:09:24|3.64056
22:09:25|3.63989
22:09:26|3.63989
22:09:27|3.64076
22:09:28|3.64286
22:09:29|3.64255
22:09:30|3.64203
22:09:31|3.64056
22:09:32|3.63834
22:09:33|3.63829
22:09:34|3.63787
22:09:35|3.63787
22:09:36|3.63787
22:09:37|3.63786
22:09:38|3.63786
22:09:39|3.63786
22:09:40|3.63744
22:09:41|3.63687
22:09:42|3.637
22:09:43|3.637
22:09:45|3.6355
22:09:46|3.63649
22:09:47|3.63649
22:09:48|3.63649
22:09:49|3.63651
22:09:50|3.63623
22:09:51|3.63619
22:09:52|3.63619
22:09:52|3.63704
22:09:54|3.63785
22:09:55|3.63785
22:09:56|3.63762
22:09:57|3.6367
22:09:57|3.63623
22:09:59|3.63671
22:09:59|3.63631
22:10:01|3.63614
22:10:02|3.63587
22:10:03|3.6354
22:10:04|3.63556
22:10:05|3.63654
22:10:06|3.6373
22:10:07|3.63762
22:10:08|3.63546
22:10:09|3.63532
22:10:10|3.635
22:10:11|3.635
22:10:12|3.63618
22:10:13|3.63618
22:10:14|3.63618
22:10:15|3.6356
22:10:16|3.6356
22:10:17|3.6353
22:10:18|3.63501
22:10:19|3.63501
22:10:20|3.63559
22:10:21|3.63654
22:10:22|3.63654
22:10:23|3.63617
22:10:24|3.63617
22:10:25|3.63654
22:10:26|3.63654
22:10:27|3.63623
22:10:28|3.63654
22:10:29|3.63654
22:10:30|3.63654
22:10:31|3.63654
22:10:32|3.63654
22:10:33|3.63583
22:10:34|3.63583
22:10:35|3.63583
22:10:36|3.635
22:10:37|3.635
22:10:38|3.635
22:10:39|3.63466
22:10:40|3.63466
22:10:41|3.6342
22:10:42|3.63378
22:10:43|3.63434
22:10:44|3.63436
22:10:45|3.63379
22:10:47|3.63376
22:10:48|3.63376
22:10:49|3.63458
22:10:50|3.63405
22:10:51|3.63436
22:10:52|3.63357
22:10:53|3.63336
22:10:54|3.63274
22:10:55|3.6336
22:10:56|3.63387
22:10:57|3.63413
22:10:58|3.63416
22:10:59|3.63419
22:11:01|3.63419
22:11:02|3.63419
22:11:02|3.6335
22:11:03|3.63159
22:11:04|3.63154
22:11:05|3.62928
22:11:06|3.62916
22:11:07|3.62959
22:11:09|3.63003
22:11:09|3.6298
22:11:10|3.62952
22:11:12|3.6302
22:11:12|3.62983
22:11:13|3.62844
22:11:14|3.62862
22:11:16|3.62862
22:11:16|3.62458
22:11:17|3.6261
22:11:19|3.62567
22:11:19|3.62541
22:11:20|3.6256
22:11:22|3.625
22:11:22|3.625
22:11:23|3.625
22:11:24|3.625
22:11:26|3.625
22:11:26|3.62504
22:11:27|3.625
22:11:28|3.6278
22:11:29|3.62828
22:11:31|3.62933
22:11:31|3.6302
22:11:32|3.6298
22:11:34|3.63
22:11:35|3.6302
22:11:35|3.63008
22:11:36|3.63149
22:11:37|3.63129
22:11:39|3.63129
22:11:40|3.63159
22:11:40|3.62973
22:11:42|3.63257
22:11:42|3.63257
22:11:43|3.63257
22:11:44|3.63235
22:11:45|3.63153
22:11:47|3.63148
22:11:48|3.62887
22:11:49|3.62887
22:11:50|3.63003
22:11:51|3.6296
22:11:52|3.6296
22:11:54|3.6296
22:11:55|3.62965
22:11:56|3.62965
22:11:56|3.62943
22:11:57|3.63078
22:11:58|3.63066
22:11:59|3.63148
22:12:01|3.6315
22:12:02|3.63371
22:12:03|3.63368
22:12:04|3.63334
22:12:05|3.63234
22:12:05|3.63269
22:12:07|3.63372
22:12:08|3.63372
22:12:09|3.63372
22:12:10|3.63339
22:12:11|3.63323
22:12:12|3.63416
22:12:12|3.63384
22:12:14|3.63438
22:12:15|3.63381
22:12:16|3.63322
22:12:17|3.63301
22:12:17|3.63281
22:12:19|3.6336
22:12:19|3.635
22:12:21|3.63482
22:12:22|3.6348
22:12:22|3.6354
22:12:23|3.6354
22:12:25|3.63531
22:12:26|3.63613
22:12:27|3.63486
22:12:28|3.63489
22:12:29|3.63489
22:12:30|3.63489
22:12:31|3.63489
22:12:32|3.63489
22:12:33|3.63489
22:12:34|3.63489
22:12:35|3.63441
22:12:36|3.6337
22:12:37|3.63253
22:12:38|3.63192
22:12:39|3.63192
22:12:40|3.63252
22:12:41|3.63222
22:12:42|3.63339
22:12:43|3.63373
22:12:44|3.63373
22:12:45|3.63373
22:12:46|3.63313
22:12:47|3.63278
22:12:48|3.6328
22:12:49|3.63251
22:12:51|3.6319
22:12:52|3.63244
22:12:52|3.63244
22:12:53|3.63246
22:12:54|3.63246
22:12:55|3.63242
22:12:57|3.63242
22:12:58|3.63401
22:12:59|3.63401
22:13:00|3.63419
22:13:01|3.63439
22:13:02|3.63439
22:13:03|3.63371
22:13:03|3.6343
22:13:04|3.635
22:13:06|3.635
22:13:06|3.635
22:13:08|3.63473
22:13:09|3.63473
22:13:09|3.63473
22:13:11|3.63473
22:13:12|3.63464
22:13:13|3.63457
22:13:14|3.63429
22:13:15|3.63434
22:13:16|3.63422
22:13:16|3.63464
22:13:18|3.635
22:13:19|3.63445
22:13:20|3.63283
22:13:21|3.63283
22:13:22|3.6326
22:13:23|3.6319
22:13:23|3.6319
22:13:25|3.6322
22:13:26|3.6322
22:13:26|3.63165
22:13:27|3.63165
22:13:29|3.63128
22:13:30|3.63
22:13:31|3.62888
22:13:32|3.62879
22:13:33|3.62879
22:13:34|3.62948
22:13:36|3.62883
22:13:36|3.62892
22:13:37|3.62892
22:13:39|3.62988
22:13:40|3.62877
22:13:40|3.62802
22:13:41|3.62581
22:13:42|3.62721
22:13:43|3.62661
22:13:44|3.62625
22:13:45|3.62623
22:13:47|3.62623
22:13:48|3.62619
22:13:49|3.62595
22:13:50|3.6264
22:13:51|3.6291
22:13:52|3.62927
22:13:53|3.63095
22:13:54|3.62907
22:13:55|3.6285
22:13:57|3.63001
22:13:58|3.63
22:14:00|3.6292
22:14:00|3.6292
22:14:02|3.63
22:14:03|3.631
22:14:04|3.62946
22:14:05|3.63011
22:14:05|3.62901
22:14:07|3.629
22:14:08|3.62677
22:14:09|3.62541
22:14:09|3.625
22:14:10|3.62699
22:14:12|3.62668
22:14:12|3.62668
22:14:14|3.62567
22:14:14|3.62556
22:14:15|3.62589
22:14:17|3.6258
22:14:18|3.625
22:14:19|3.62655
22:14:20|3.62655
22:14:20|3.62655
22:14:21|3.62792
22:14:23|3.62793
22:14:24|3.62867
22:14:24|3.62776
22:14:26|3.62742
22:14:26|3.627
22:14:28|3.62698
22:14:29|3.62739
22:14:30|3.62826
22:14:30|3.62826
22:14:31|3.62885
22:14:33|3.63
22:14:34|3.62973
22:14:34|3.62932
22:14:36|3.629
22:14:37|3.6289
22:14:38|3.6278
22:14:39|3.62693
22:14:39|3.62698
22:14:40|3.62655
22:14:42|3.62616
22:14:43|3.6259
22:14:44|3.6259
22:14:45|3.62599
22:14:46|3.62599
22:14:47|3.62532
22:14:47|3.62518
22:14:49|3.62518
22:14:51|3.62345
22:14:52|3.62285
22:14:53|3.62188
22:14:55|3.62141
22:14:55|3.62141
22:14:57|3.62004
22:14:57|3.62004
22:14:59|3.62
22:15:00|3.62
22:15:00|3.62034
22:15:02|3.61935
22:15:03|3.61866
22:15:04|3.61866
22:15:04|3.61866
22:15:06|3.62103
22:15:07|3.62491
22:15:07|3.61989
22:15:09|3.61806
22:15:09|3.61935
22:15:10|3.61824
22:15:11|3.61693
22:15:12|3.6172
22:15:13|3.6172
22:15:14|3.61596
22:15:16|3.61588
22:15:16|3.61586
22:15:18|3.60579
22:15:19|3.60408
22:15:19|3.607
22:15:21|3.60516
22:15:22|3.60591
22:15:22|3.60603
22:15:24|3.60609
22:15:25|3.6056
22:15:25|3.60659
22:15:27|3.60476
22:15:28|3.60161
22:15:28|3.60359
22:15:30|3.60459
22:15:31|3.60469
22:15:32|3.60572
22:15:32|3.60591
22:15:34|3.60599
22:15:35|3.606
22:15:36|3.60695
22:15:37|3.60687
22:15:38|3.60658
22:15:39|3.6046
22:15:40|3.60416
22:15:41|3.60327
22:15:42|3.60209
22:15:43|3.60621
22:15:44|3.6039
22:15:45|3.6042
22:15:46|3.6042
22:15:47|3.60344
22:15:48|3.6036
22:15:49|3.60334
22:15:50|3.60418
22:15:51|3.60484
22:15:52|3.60464
22:15:54|3.60465
22:15:55|3.60572
22:15:56|3.6057
22:15:57|3.60619
22:15:58|3.6057
22:15:59|3.60674
22:16:00|3.60981
22:16:01|3.61141
22:16:02|3.61141
22:16:03|3.61251
22:16:04|3.60949
22:16:05|3.6095
22:16:06|3.60983
22:16:07|3.61132
22:16:08|3.61373
22:16:09|3.6166
22:16:10|3.61597
22:16:11|3.61774
22:16:12|3.61828
22:16:13|3.61796
22:16:14|3.61933
22:16:15|3.61935
22:16:16|3.61966
22:16:17|3.62139
22:16:18|3.62139
22:16:19|3.6212
22:16:20|3.62034
22:16:21|3.61899
22:16:22|3.6181
22:16:23|3.61798
22:16:24|3.61896
22:16:25|3.6194
22:16:26|3.6195
22:16:27|3.6195
22:16:28|3.6195
22:16:30|3.62023
22:16:30|3.62128
22:16:31|3.62261
22:16:32|3.623
22:16:33|3.62376
22:16:34|3.62207
22:16:35|3.6251
22:16:36|3.62253
22:16:38|3.62539
22:16:38|3.62447
22:16:39|3.62411
22:16:40|3.62603
22:16:42|3.62704
22:16:42|3.6254
22:16:44|3.62704
22:16:45|3.62704
22:16:45|3.6272
22:16:46|3.62383
22:16:47|3.62538
22:16:48|3.62695
22:16:49|3.62802
22:16:50|3.62823
22:16:52|3.62822
22:16:53|3.62482
22:16:53|3.6246
22:16:55|3.6245
22:16:56|3.62518
22:16:57|3.62482
22:16:58|3.62239
22:17:00|3.62291
22:17:01|3.6228
22:17:01|3.6232
22:17:03|3.62271
22:17:03|3.61204
22:17:05|3.61103
22:17:05|3.61214
22:17:06|3.61109
22:17:08|3.61251
22:17:08|3.61436
22:17:09|3.61523
22:17:11|3.61599
22:17:11|3.61616
22:17:13|3.61182
22:17:14|3.61271
22:17:15|3.61391
22:17:16|3.61437
22:17:17|3.61437
22:17:18|3.61554
22:17:19|3.61249
22:17:20|3.61065
22:17:21|3.6088
22:17:22|3.60709
22:17:23|3.60798
22:17:24|3.60798
22:17:25|3.60798
22:17:26|3.60691
22:17:27|3.60759
22:17:28|3.61004
22:17:29|3.61004
22:17:30|3.60985
22:17:31|3.60757
22:17:32|3.60757
22:17:33|3.60793
22:17:34|3.60759
22:17:35|3.60759
22:17:36|3.60641
22:17:37|3.60794
22:17:38|3.60938
22:17:39|3.60795
22:17:40|3.6093
22:17:41|3.61278
22:17:42|3.61278
22:17:43|3.61278
22:17:44|3.61293
22:17:45|3.61325
22:17:46|3.614
22:17:47|3.6148
22:17:48|3.61434
22:17:49|3.61457
22:17:50|3.61362
22:17:51|3.61362
22:17:52|3.61362
22:17:53|3.61136
22:17:54|3.61319
22:17:56|3.61319
22:17:57|3.61211
22:17:58|3.61339
22:18:00|3.61219
22:18:00|3.61198
22:18:01|3.61197
22:18:02|3.61197
22:18:03|3.61257
22:18:04|3.61445
22:18:05|3.61318
22:18:06|3.61485
22:18:07|3.61502
22:18:08|3.61676
22:18:09|3.61676
22:18:11|3.61676
22:18:11|3.61652
22:18:13|3.61652
22:18:14|3.61641
22:18:15|3.61641
22:18:15|3.61634
22:18:17|3.61634
22:18:18|3.61466
22:18:19|3.61632
22:18:20|3.61505
22:18:20|3.61387
22:18:21|3.61387
22:18:23|3.61332
22:18:24|3.61311
22:18:24|3.61216
22:18:25|3.61169
22:18:26|3.6116
22:18:28|3.6116
22:18:29|3.61313
22:18:29|3.61313
22:18:31|3.61371
22:18:32|3.61373
22:18:33|3.61337
22:18:33|3.61349
22:18:35|3.61373
22:18:36|3.61373
22:18:37|3.61343
22:18:38|3.6155
22:18:39|3.61422
22:18:39|3.61558
22:18:40|3.61414
22:18:42|3.61567
22:18:43|3.61568
22:18:43|3.61579
22:18:44|3.6163
22:18:46|3.6163
22:18:47|3.61457
22:18:47|3.61338
22:18:49|3.61338
22:18:50|3.61362
22:18:51|3.615
22:18:52|3.61536
22:18:53|3.61491
22:18:55|3.615
22:18:55|3.61502
22:18:57|3.61503
22:18:58|3.61278
22:18:58|3.61278
22:19:00|3.61099
22:19:01|3.61256
22:19:02|3.61306
22:19:03|3.6123
22:19:03|3.61172
22:19:05|3.61172
22:19:06|3.61172
22:19:06|3.61
22:19:07|3.61
22:19:08|3.60989
22:19:09|3.60802
22:19:11|3.60877
22:19:12|3.60877
22:19:12|3.60821
22:19:13|3.60818
22:19:15|3.60834
22:19:16|3.60995
22:19:17|3.61027
22:19:18|3.61027
22:19:19|3.60992
22:19:20|3.60777
22:19:21|3.60808
22:19:22|3.60959
22:19:23|3.60809
22:19:24|3.60933
22:19:25|3.61027
22:19:26|3.61293
22:19:27|3.61312
22:19:28|3.61503
22:19:29|3.6148
22:19:30|3.61468
22:19:31|3.61538
22:19:32|3.6163
22:19:33|3.6163
22:19:35|3.61596
22:19:35|3.61495
22:19:37|3.61479
22:19:37|3.61662
22:19:38|3.61758
22:19:39|3.61758
22:19:40|3.61832
22:19:41|3.61739
22:19:43|3.61758
22:19:43|3.61579
22:19:45|3.61758
22:19:45|3.61758
22:19:46|3.61758
22:19:47|3.61758
22:19:49|3.61721
22:19:49|3.618
22:19:50|3.6158
22:19:51|3.61815
22:19:52|3.61815
22:19:53|3.6168
22:19:54|3.61742
22:19:55|3.61712
22:19:57|3.61711
22:19:57|3.617
22:19:59|3.61691
22:20:00|3.61707
22:20:00|3.61708
22:20:03|3.61802
22:20:03|3.61681
22:20:05|3.61707
22:20:06|3.6168
22:20:08|3.61671
22:20:08|3.61788
22:20:10|3.61579
22:20:11|3.61579
22:20:12|3.61579
22:20:12|3.6158
22:20:13|3.61608
22:20:15|3.61679
22:20:16|3.61679
22:20:16|3.61639
22:20:18|3.61639
22:20:19|3.61678
22:20:20|3.61676
22:20:21|3.6168
22:20:22|3.6168
22:20:24|3.6168
22:20:24|3.61544
22:20:26|3.61559
22:20:27|3.61558
22:20:28|3.61558
22:20:29|3.61558
22:20:30|3.61558
22:20:32|3.61705
22:20:33|3.617
22:20:33|3.617
22:20:35|3.61834
22:20:35|3.61988
22:20:36|3.61988
22:20:37|3.61988
22:20:39|3.6194
22:20:40|3.6198
22:20:41|3.62
22:20:42|3.6212
22:20:43|3.62179
22:20:44|3.62007
22:20:45|3.62007
22:20:46|3.61974
22:20:47|3.61962
22:20:48|3.62078
22:20:49|3.61981
22:20:50|3.6204
22:20:51|3.6206
22:20:52|3.6206
22:20:53|3.6206
22:20:54|3.6206
22:20:54|3.6208
22:20:55|3.6208
22:20:56|3.62046
22:20:58|3.62046
22:20:59|3.62007
22:21:00|3.6198
22:21:00|3.61875
22:21:02|3.62026
22:21:03|3.61952
22:21:04|3.62053
22:21:06|3.62053
22:21:06|3.6216
22:21:07|3.62176
22:21:09|3.622
22:21:09|3.62026
22:21:11|3.62026
22:21:12|3.62026
22:21:12|3.62073
22:21:13|3.62129
22:21:14|3.62129
22:21:16|3.62252
22:21:17|3.6228
22:21:18|3.6228
22:21:20|3.62383
22:21:21|3.6248
22:21:22|3.625
22:21:23|3.62539
22:21:24|3.62539
22:21:25|3.62624
22:21:26|3.62618
22:21:27|3.62703
22:21:28|3.627
22:21:29|3.62701
22:21:30|3.62802
22:21:31|3.62657
22:21:32|3.6262
22:21:33|3.6266
22:21:34|3.62823
22:21:36|3.62823
22:21:36|3.62822
22:21:38|3.62821
22:21:39|3.63
22:21:40|3.63047
22:21:41|3.62929
22:21:42|3.63016
22:21:43|3.6284
22:21:43|3.63221
22:21:45|3.63221
22:21:46|3.63221
22:21:47|3.6316
22:21:48|3.6316
22:21:49|3.6319
22:21:50|3.63189
22:21:51|3.63079
22:21:51|3.62979
22:21:53|3.63194
22:21:53|3.63072
22:21:54|3.63072
22:21:56|3.6304
22:21:56|3.6304
22:21:58|3.63079
22:21:59|3.63221
22:22:00|3.63221
22:22:01|3.63108
22:22:02|3.63142
22:22:03|3.63144
22:22:05|3.6317
22:22:06|3.6317
22:22:07|3.6317
22:22:08|3.6317
22:22:09|3.63222
22:22:10|3.62998
22:22:11|3.6294
22:22:12|3.62993
22:22:13|3.62993
22:22:14|3.63
22:22:15|3.63018
22:22:16|3.63018
22:22:17|3.63018
22:22:18|3.63085
22:22:18|3.63299
22:22:21|3.63097
22:22:22|3.63169
22:22:22|3.63169
22:22:23|3.63124
22:22:24|3.63297
22:22:25|3.63098
22:22:27|3.63098
22:22:28|3.6318
22:22:28|3.6318
22:22:29|3.63098
22:22:31|3.63073
22:22:31|3.63073
22:22:33|3.62981
22:22:33|3.62861
22:22:35|3.62972
22:22:36|3.62778
22:22:37|3.62778
22:22:37|3.62778
22:22:39|3.62772
22:22:40|3.62739
22:22:40|3.62773
22:22:41|3.62839
22:22:43|3.62879
22:22:43|3.62867
22:22:45|3.62817
22:22:45|3.6274
22:22:47|3.62739
22:22:47|3.62908
22:22:49|3.62908
22:22:51|3.63
22:22:51|3.62969
22:22:53|3.6296
22:22:54|3.62931
22:22:54|3.62963
22:22:56|3.62963
22:22:57|3.62963
22:22:57|3.6288
22:22:58|3.6288
22:23:00|3.6288
22:23:01|3.6284
22:23:01|3.6284
22:23:02|3.62836
22:23:03|3.62836
22:23:05|3.62802
22:23:06|3.62754
22:23:06|3.62662
22:23:08|3.62755
22:23:09|3.62782
22:23:10|3.62802
22:23:11|3.62841
22:23:12|3.62846
22:23:13|3.62841
22:23:14|3.62834
22:23:15|3.62817
22:23:16|3.62808
22:23:18|3.62888
22:23:18|3.62803
22:23:19|3.62803
22:23:21|3.6283
22:23:23|3.62829
22:23:24|3.62818
22:23:25|3.62799
22:23:26|3.62799
22:23:27|3.62799
22:23:28|3.62799
22:23:29|3.6283
22:23:30|3.62829
22:23:30|3.628
22:23:33|3.62664
22:23:33|3.6276
22:23:35|3.62737
22:23:35|3.6273
22:23:36|3.6273
22:23:37|3.62585
22:23:38|3.62232
22:23:40|3.62368
22:23:40|3.62156
22:23:42|3.62239
22:23:42|3.62194
22:23:44|3.62256
22:23:45|3.62247
22:23:46|3.62209
22:23:47|3.62209
22:23:48|3.62357
22:23:49|3.6248
22:23:50|3.62385
22:23:51|3.62538
22:23:52|3.62512
22:23:53|3.62557
22:23:54|3.62555
22:23:55|3.62555
22:23:56|3.62555
22:23:57|3.62555
22:23:58|3.62558
22:24:00|3.62559
22:24:00|3.62665
22:24:01|3.62725
22:24:03|3.62516
22:24:03|3.6256
22:24:04|3.62488
22:24:05|3.62494
22:24:06|3.62538
22:24:07|3.62828
22:24:09|3.62681
22:24:09|3.62681
22:24:10|3.62619
22:24:12|3.62619
22:24:12|3.62619
22:24:14|3.62514
22:24:15|3.62514
22:24:16|3.62724
22:24:17|3.62715
22:24:18|3.62715
22:24:19|3.62715
22:24:20|3.62697
22:24:21|3.6269
22:24:21|3.6269
22:24:23|3.62678
22:24:24|3.62727
22:24:26|3.62828
22:24:26|3.62826
22:24:27|3.62846
22:24:28|3.62826
22:24:30|3.62826
22:24:30|3.62835
22:24:31|3.62679
22:24:32|3.6262
22:24:34|3.6262
22:24:34|3.62635
22:24:36|3.62646
22:24:37|3.6262
22:24:37|3.62529
22:24:39|3.62554
22:24:39|3.62443
22:24:41|3.62614
22:24:42|3.62614
22:24:42|3.62614
22:24:44|3.62614
22:24:44|3.62636
22:24:46|3.62636
22:24:46|3.62707
22:24:47|3.627
22:24:49|3.62742
22:24:50|3.62741
22:24:51|3.62717
22:24:51|3.6281
22:24:53|3.6281
22:24:54|3.62948
22:24:54|3.62948
22:24:55|3.62918
22:24:57|3.62918
22:24:58|3.62915
22:24:59|3.62929
22:24:59|3.63
22:25:01|3.6298
22:25:02|3.63
22:25:03|3.62978
22:25:05|3.62744
22:25:06|3.62744
22:25:06|3.62744
22:25:07|3.6271
22:25:09|3.62736
22:25:09|3.6268
22:25:10|3.62748
22:25:11|3.62756
22:25:12|3.62842
22:25:14|3.62842
22:25:15|3.62991
22:25:15|3.63169
22:25:16|3.63169
22:25:17|3.6318
22:25:18|3.63204
22:25:19|3.6316
22:25:20|3.6324
22:25:21|3.6324
22:25:23|3.6324
22:25:25|3.63268
22:25:25|3.63291
22:25:27|3.633
22:25:28|3.63338
22:25:29|3.63348
22:25:31|3.63416
22:25:32|3.63339
22:25:33|3.63345
22:25:34|3.6358
22:25:35|3.6358
22:25:35|3.63441
22:25:36|3.63561
22:25:37|3.63519
22:25:38|3.6352
22:25:40|3.63454
22:25:41|3.63457
22:25:42|3.63457
22:25:43|3.6368
22:25:44|3.63419
22:25:45|3.6346
22:25:46|3.6346
22:25:47|3.63626
22:25:48|3.6378
22:25:49|3.6381
22:25:51|3.6381
22:25:52|3.63804
22:25:52|3.6378
22:25:53|3.6364
22:25:54|3.63806
22:25:55|3.63806
22:25:56|3.6368
22:25:57|3.6371
22:25:58|3.634
22:25:59|3.63395
22:26:00|3.63409
22:26:01|3.63308
22:26:03|3.63311
22:26:04|3.63311
22:26:04|3.63311
22:26:06|3.63311
22:26:07|3.63421
22:26:07|3.63421
22:26:09|3.6334
22:26:09|3.6324
22:26:11|3.63241
22:26:12|3.63125
22:26:13|3.63125
22:26:14|3.63125
22:26:15|3.6298
22:26:16|3.6292
22:26:17|3.62923
22:26:18|3.62911
22:26:19|3.6274
22:26:20|3.62802
22:26:21|3.62877
22:26:22|3.62922
22:26:24|3.62922
22:26:25|3.6323
22:26:26|3.63179
22:26:27|3.63177
22:26:28|3.63161
22:26:29|3.63116
22:26:30|3.63216
22:26:31|3.63304
22:26:32|3.63238
22:26:33|3.63238
22:26:34|3.63175
22:26:35|3.63158
22:26:36|3.63207
22:26:37|3.63207
22:26:38|3.63194
22:26:39|3.63194
22:26:40|3.63167
22:26:41|3.63144
22:26:42|3.63116
22:26:43|3.63126
22:26:44|3.63273
22:26:45|3.63273
22:26:46|3.63273
22:26:47|3.6327
22:26:49|3.6327
22:26:49|3.6356
22:26:50|3.6347
22:26:52|3.6347
22:26:53|3.63471
22:26:54|3.63613
22:26:54|3.63613
22:26:56|3.63613
22:26:57|3.63613
22:26:58|3.63611
22:26:59|3.63795
22:27:00|3.63807
22:27:01|3.63844
22:27:02|3.63844
22:27:02|3.63844
22:27:04|3.63814
22:27:05|3.63844
22:27:05|3.63813
22:27:07|3.63801
22:27:08|3.63817
22:27:09|3.63833
22:27:10|3.63792
22:27:11|3.63786
22:27:12|3.63786
22:27:14|3.63629
22:27:15|3.63841
22:27:15|3.63802
22:27:17|3.63879
22:27:19|3.63864
22:27:19|3.63876
22:27:21|3.63876
22:27:21|3.63876
22:27:22|3.6401
22:27:23|3.63884
22:27:25|3.6405
22:27:26|3.6404
22:27:28|3.63844
22:27:28|3.63844
22:27:30|3.63874
22:27:31|3.63943
22:27:31|3.63943
22:27:33|3.63971
22:27:35|3.63971
22:27:36|3.63737
22:27:37|3.6384
22:27:38|3.6384
22:27:39|3.63871
22:27:40|3.63896
22:27:41|3.63864
22:27:43|3.63917
22:27:43|3.63919
22:27:44|3.639
22:27:45|3.63902
22:27:46|3.64021
22:27:47|3.64088
22:27:48|3.64038
22:27:49|3.64041
22:27:51|3.64047
22:27:52|3.6402
22:27:53|3.64161
22:27:54|3.64246
22:27:55|3.6445
22:27:56|3.6448
22:27:57|3.64786
22:27:57|3.64302
22:27:58|3.64319
22:28:00|3.64305
22:28:00|3.64355
22:28:01|3.64162
22:28:03|3.64152
22:28:03|3.64117
22:28:04|3.64011
22:28:05|3.64063
22:28:06|3.6397
22:28:07|3.63818
22:28:08|3.63667
22:28:09|3.63789
22:28:10|3.63759
22:28:12|3.63738
22:28:13|3.63678
22:28:13|3.6362
22:28:14|3.63449
22:28:16|3.63399
22:28:17|3.63418
22:28:17|3.6327
22:28:18|3.63252
22:28:20|3.63087
22:28:21|3.6298
22:28:22|3.63278
22:28:22|3.63554
22:28:23|3.63519
22:28:25|3.6362
22:28:26|3.6362
22:28:27|3.63589
22:28:29|3.63629
22:28:30|3.63586
22:28:31|3.63642
22:28:32|3.6376
22:28:33|3.6376
22:28:34|3.63851
22:28:36|3.63851
22:28:36|3.63851
22:28:38|3.63881
22:28:39|3.63881
22:28:40|3.638
22:28:41|3.638
22:28:42|3.638
22:28:42|3.638
22:28:44|3.6376
22:28:45|3.637
22:28:45|3.637
22:28:47|3.63488
22:28:47|3.63699
22:28:49|3.63652
22:28:49|3.63652
22:28:50|3.63652
22:28:52|3.63652
22:28:52|3.63737
22:28:54|3.63781
22:28:54|3.6374
22:28:56|3.63721
22:28:57|3.63684
22:28:57|3.63687
22:28:58|3.6353
22:29:00|3.63581
22:29:00|3.63648
22:29:02|3.63557
22:29:02|3.63521
22:29:04|3.63521
22:29:05|3.63476
22:29:06|3.63451
22:29:07|3.63219
22:29:08|3.63282
22:29:09|3.63407
22:29:10|3.63407
22:29:11|3.63282
22:29:12|3.63282
22:29:13|3.63367
22:29:13|3.63367
22:29:15|3.63504
22:29:16|3.63414
22:29:16|3.63446
22:29:18|3.63446
22:29:19|3.63458
22:29:20|3.63458
22:29:21|3.63378
22:29:21|3.63378
22:29:23|3.63219
22:29:24|3.63305
22:29:25|3.6332
22:29:26|3.63569
22:29:27|3.63506
22:29:29|3.63324
22:29:30|3.63324
22:29:30|3.63324
22:29:31|3.63324
22:29:33|3.63301
22:29:34|3.63325
22:29:35|3.63313
22:29:36|3.63281
22:29:37|3.6328
22:29:38|3.6328
22:29:38|3.6316
22:29:39|3.63159
22:29:41|3.63159
22:29:41|3.63171
22:29:43|3.63173
22:29:44|3.63194
22:29:45|3.63133
22:29:46|3.63133
22:29:48|3.63133
22:29:48|3.63137
22:29:50|3.63177
22:29:50|3.63204
22:29:51|3.63204
22:29:53|3.63281
22:29:55|3.63281
22:29:56|3.63182
22:29:57|3.6318
22:29:57|3.63189
22:29:58|3.63207
22:29:59|3.63128
22:30:01|3.63206
22:30:01|3.63038
22:30:03|3.63049
22:30:03|3.6308
22:30:04|3.63088
22:30:05|3.63086
22:30:06|3.633
22:30:08|3.63459
22:30:09|3.63414
22:30:10|3.63414
22:30:11|3.63233
22:30:12|3.63045
22:30:13|3.62873
22:30:14|3.6292
22:30:15|3.62929
22:30:16|3.62787
22:30:17|3.62753
22:30:18|3.628
22:30:19|3.62802
22:30:20|3.62802
22:30:21|3.62834
22:30:22|3.62781
22:30:23|3.62854
22:30:24|3.62897
22:30:25|3.62906
22:30:26|3.6304
22:30:28|3.62902
22:30:29|3.62901
22:30:30|3.62902
22:30:31|3.62902
22:30:32|3.6289
22:30:33|3.62901
22:30:35|3.62854
22:30:36|3.6292
22:30:36|3.62775
22:30:37|3.6309
22:30:38|3.63166
22:30:39|3.63233
22:30:40|3.63273
22:30:42|3.63273
22:30:42|3.63273
22:30:43|3.63323
22:30:44|3.63329
22:30:46|3.63376
22:30:47|3.63376
22:30:48|3.63483
22:30:48|3.6354
22:30:49|3.6376
22:30:51|3.6376
22:30:52|3.6376
22:30:52|3.6376
22:30:53|3.63771
22:30:55|3.63929
22:30:56|3.63801
22:30:57|3.63801
22:30:57|3.63975
22:30:58|3.63975
22:31:00|3.6397
22:31:01|3.6397
22:31:02|3.64
22:31:03|3.64
22:31:03|3.64
22:31:04|3.63867
22:31:06|3.6376
22:31:06|3.6376
22:31:08|3.636
22:31:08|3.636
22:31:09|3.636
22:31:10|3.636
22:31:11|3.63465
22:31:12|3.63468
22:31:13|3.63468
22:31:15|3.63342
22:31:16|3.63342
22:31:16|3.6334
22:31:17|3.63336
22:31:19|3.63336
22:31:20|3.6344
22:31:21|3.6344
22:31:22|3.632
22:31:23|3.632
22:31:23|3.63379
22:31:25|3.63379
22:31:26|3.63379
22:31:26|3.63379
22:31:29|3.63314
22:31:30|3.63249
22:31:31|3.63236
22:31:33|3.63219
22:31:33|3.63153
22:31:34|3.63315
22:31:36|3.63315
22:31:37|3.63163
22:31:38|3.63162
22:31:39|3.63219
22:31:39|3.63114
22:31:40|3.63126
22:31:41|3.63193
22:31:42|3.63171
22:31:44|3.63182
22:31:44|3.63182
22:31:46|3.63215
22:31:46|3.63215
22:31:48|3.63215
22:31:48|3.63241
22:31:50|3.63197
22:31:50|3.63204
22:31:52|3.63204
22:31:53|3.63216
22:31:53|3.63018
22:31:55|3.63112
22:31:55|3.6314
22:31:56|3.6314
22:31:58|3.63099
22:31:59|3.63099
22:32:00|3.62963
22:32:01|3.63019
22:32:02|3.63105
22:32:04|3.63067
22:32:05|3.6307
22:32:06|3.62821
22:32:06|3.63079
22:32:07|3.63059
22:32:09|3.62999
22:32:10|3.62999
22:32:10|3.6302
22:32:11|3.6302
22:32:12|3.6292
22:32:13|3.6298
22:32:15|3.6298
22:32:15|3.6298
22:32:16|3.6292
22:32:17|3.62673
22:32:19|3.62719
22:32:19|3.62668
22:32:20|3.62691
22:32:21|3.6269
22:32:22|3.62544
22:32:24|3.62624
22:32:24|3.62815
22:32:25|3.62717
22:32:27|3.62705
22:32:27|3.62705
22:32:29|3.62705
22:32:31|3.62821
22:32:31|3.62655
22:32:33|3.62671
22:32:34|3.62671
22:32:34|3.62561
22:32:35|3.63166
22:32:36|3.63142
22:32:37|3.63135
22:32:39|3.63317
22:32:40|3.63378
22:32:41|3.63322
22:32:41|3.63281
22:32:42|3.63281
22:32:44|3.63281
22:32:45|3.63281
22:32:46|3.63355
22:32:47|3.63355
22:32:48|3.63049
22:32:48|3.63189
22:32:50|3.63221
22:32:51|3.63221
22:32:51|3.63367
22:32:52|3.63441
22:32:53|3.6364
22:32:55|3.63637
22:32:56|3.63637
22:32:57|3.63328
22:32:58|3.6327
22:32:59|3.63381
22:33:00|3.6345
22:33:01|3.63518
22:33:02|3.63491
22:33:03|3.63491
22:33:04|3.63551
22:33:04|3.63552
22:33:06|3.63552
22:33:07|3.63555
22:33:08|3.63639
22:33:09|3.637
22:33:10|3.637
22:33:11|3.63762
22:33:11|3.63532
22:33:13|3.63576
22:33:13|3.63599
22:33:15|3.63599
22:33:16|3.63671
22:33:17|3.63678
22:33:17|3.63678
22:33:19|3.6367
22:33:19|3.6363
22:33:21|3.6363
22:33:22|3.63509
22:33:23|3.63497
22:33:24|3.63502
22:33:25|3.63426
22:33:26|3.63425
22:33:27|3.63415
22:33:28|3.63417
22:33:29|3.6346
22:33:30|3.63481
22:33:31|3.63543
22:33:33|3.6358
22:33:34|3.6358
22:33:35|3.63715
22:33:36|3.6368
22:33:37|3.63699
22:33:38|3.63778
22:33:40|3.63776
22:33:41|3.63779
22:33:41|3.63779
22:33:43|3.63816
22:33:43|3.63868
22:33:45|3.63868
22:33:46|3.63825
22:33:46|3.63846
22:33:48|3.63846
22:33:49|3.63846
22:33:50|3.638
22:33:51|3.63853
22:33:52|3.64116
22:33:53|3.64165
22:33:54|3.64175
22:33:54|3.6417
22:33:55|3.6414
22:33:57|3.6414
22:33:57|3.64123
22:33:58|3.64079
22:34:00|3.63995
22:34:01|3.63995
22:34:02|3.63995
22:34:03|3.64084
22:34:04|3.64084
22:34:05|3.64084
22:34:07|3.6404
22:34:08|3.63995
22:34:08|3.64111
22:34:09|3.64111
22:34:11|3.63995
22:34:11|3.63959
22:34:13|3.63965
22:34:13|3.63965
22:34:15|3.63964
22:34:15|3.63964
22:34:16|3.63964
22:34:18|3.63963
22:34:18|3.63963
22:34:19|3.63957
22:34:21|3.63957
22:34:22|3.63958
22:34:23|3.63958
22:34:24|3.63965
22:34:25|3.64085
22:34:26|3.64031
22:34:27|3.6405
22:34:28|3.6405
22:34:29|3.6405
22:34:30|3.64031
22:34:32|3.64047
22:34:32|3.64
22:34:34|3.63958
22:34:34|3.63896
22:34:35|3.63907
22:34:37|3.63901
22:34:37|3.63901
22:34:38|3.63901
22:34:40|3.63901
22:34:40|3.63901
22:34:42|3.63897
22:34:42|3.63877
22:34:43|3.63881
22:34:45|3.63881
22:34:46|3.63801
22:34:46|3.6386
22:34:48|3.63801
22:34:49|3.63819
22:34:49|3.638
22:34:50|3.6381
22:34:51|3.638
22:34:53|3.638
22:34:54|3.63672
22:34:55|3.6376
22:34:56|3.6374
22:34:57|3.63836
22:34:58|3.63832
22:34:59|3.63832
22:35:00|3.63832
22:35:01|3.63832
22:35:01|3.63832
22:35:03|3.63956
22:35:04|3.63952
22:35:05|3.63952
22:35:05|3.63918
22:35:07|3.63927
22:35:07|3.64013
22:35:09|3.6418
22:35:10|3.64129
22:35:11|3.64122
22:35:12|3.6418
22:35:13|3.64034
22:35:14|3.6413
22:35:15|3.6418
22:35:16|3.64191
22:35:18|3.64152
22:35:19|3.64153
22:35:19|3.64228
22:35:20|3.64191
22:35:21|3.64145
22:35:22|3.64145
22:35:23|3.64203
22:35:24|3.64199
22:35:26|3.64199
22:35:27|3.64178
22:35:28|3.64178
22:35:28|3.64178
22:35:29|3.64178
22:35:30|3.64178
22:35:32|3.64178
22:35:34|3.64197
22:35:35|3.64204
22:35:36|3.6412
22:35:37|3.64054
22:35:38|3.64046
22:35:39|3.64046
22:35:40|3.64121
22:35:41|3.64193
22:35:42|3.64101
22:35:43|3.64159
22:35:45|3.64147
22:35:45|3.64147
22:35:46|3.64147
22:35:48|3.64098
22:35:49|3.64043
22:35:49|3.64021
22:35:50|3.64065
22:35:52|3.6406
22:35:53|3.64064
22:35:54|3.64065
22:35:55|3.64065
22:35:55|3.64065
22:35:56|3.64064
22:35:57|3.64064
22:35:58|3.64064
22:36:00|3.64064
22:36:01|3.64065
22:36:01|3.64065
22:36:03|3.64074
22:36:03|3.64078
22:36:05|3.64079
22:36:05|3.6409
22:36:06|3.6409
22:36:07|3.6409
22:36:08|3.64069
22:36:10|3.63969
22:36:10|3.63957
22:36:11|3.63909
22:36:13|3.63834
22:36:14|3.63812
22:36:14|3.63817
22:36:15|3.63817
22:36:16|3.63823
22:36:18|3.63823
22:36:19|3.63823
22:36:20|3.63823
22:36:20|3.63823
22:36:21|3.638
22:36:23|3.63787
22:36:23|3.63777
22:36:24|3.63742
22:36:25|3.637
22:36:26|3.637
22:36:28|3.63695
22:36:28|3.63669
22:36:29|3.63669
22:36:30|3.63708
22:36:31|3.63734
22:36:32|3.63734
22:36:34|3.63734
22:36:34|3.63734
22:36:36|3.63742
22:36:37|3.63742
22:36:38|3.63742
22:36:39|3.63687
22:36:40|3.63655
22:36:42|3.63693
22:36:43|3.63617
22:36:44|3.63617
22:36:45|3.63833
22:36:46|3.63735
22:36:46|3.63661
22:36:48|3.63634
22:36:48|3.63635
22:36:49|3.63565
22:36:50|3.63565
22:36:52|3.63408
22:36:52|3.63461
22:36:53|3.63533
22:36:54|3.6365
22:36:55|3.6365
22:36:57|3.6365
22:36:58|3.6371
22:36:59|3.6371
22:37:00|3.6371
22:37:00|3.63637
22:37:02|3.63834
22:37:03|3.63849
22:37:04|3.64
22:37:05|3.64
22:37:06|3.64
22:37:07|3.64001
22:37:08|3.64001
22:37:09|3.64002
22:37:10|3.64002
22:37:10|3.64002
22:37:12|3.64002
22:37:13|3.64
22:37:13|3.64
22:37:14|3.64
22:37:16|3.64016
22:37:17|3.64069
22:37:18|3.64181
22:37:19|3.64181
22:37:19|3.64151
22:37:21|3.64126
22:37:21|3.64151
22:37:23|3.64031
22:37:24|3.64031
22:37:25|3.64
22:37:25|3.64026
22:37:27|3.63979
22:37:28|3.6398
22:37:29|3.63997
22:37:30|3.63835
22:37:31|3.6372
22:37:32|3.63875
22:37:32|3.6392
22:37:35|3.6392
22:37:36|3.63726
22:37:37|3.63726
22:37:38|3.63869
22:37:39|3.63869
22:37:40|3.6383
22:37:42|3.63644
22:37:42|3.63835
22:37:44|3.63835
22:37:45|3.63781
22:37:46|3.63767
22:37:46|3.63815
22:37:48|3.63784
22:37:48|3.63594
22:37:50|3.63694
22:37:50|3.63694
22:37:52|3.63691
22:37:53|3.63691
22:37:54|3.63691
22:37:55|3.63447
22:37:56|3.63566
22:37:56|3.63566
22:37:58|3.63677
22:37:59|3.63654
22:37:59|3.63646
22:38:01|3.6361
22:38:02|3.63676
22:38:02|3.63569
22:38:03|3.6359
22:38:05|3.6359
22:38:06|3.63487
22:38:07|3.63487
22:38:08|3.63487
22:38:09|3.6338
22:38:10|3.6338
22:38:11|3.6338
22:38:12|3.6338
22:38:13|3.6338
22:38:15|3.63395
22:38:16|3.63395
22:38:16|3.63287
22:38:18|3.63525
22:38:18|3.6323
22:38:19|3.63312
22:38:20|3.63372
22:38:21|3.63372
22:38:22|3.63524
22:38:23|3.63524
22:38:25|3.63524
22:38:26|3.63524
22:38:27|3.63524
22:38:28|3.6351
22:38:28|3.63491
22:38:30|3.63574
22:38:30|3.63574
22:38:32|3.63574
22:38:33|3.63574
22:38:34|3.63574
22:38:36|3.63608
22:38:37|3.6358
22:38:38|3.6358
22:38:39|3.6358
22:38:41|3.63572
22:38:42|3.63633
22:38:43|3.63633
22:38:44|3.63687
22:38:46|3.63778
22:38:47|3.63773
22:38:48|3.63919
22:38:49|3.64
22:38:50|3.64085
22:38:52|3.64047
22:38:52|3.64047
22:38:53|3.64047
22:38:54|3.64047
22:38:56|3.64047
22:38:57|3.64163
22:38:58|3.64163
22:38:59|3.64163
22:39:00|3.64146
22:39:01|3.64144
22:39:01|3.64143
22:39:02|3.64142
22:39:05|3.64146
22:39:06|3.64149
22:39:06|3.64142
22:39:08|3.64143
22:39:08|3.64228
22:39:10|3.64193
22:39:11|3.64152
22:39:12|3.64143
22:39:13|3.64164
22:39:13|3.64141
22:39:14|3.6414
22:39:16|3.6414
22:39:16|3.64142
22:39:18|3.64164
22:39:18|3.64164
22:39:20|3.64167
22:39:21|3.64165
22:39:21|3.64295
22:39:23|3.64296
22:39:24|3.64296
22:39:25|3.64296
22:39:26|3.64296
22:39:26|3.64296
22:39:28|3.64296
22:39:29|3.64296
22:39:30|3.64296
22:39:31|3.64141
22:39:32|3.64141
22:39:33|3.64141
22:39:34|3.63994
22:39:35|3.63742
22:39:36|3.63698
22:39:37|3.63715
22:39:38|3.63715
22:39:39|3.63748
22:39:40|3.63772
22:39:41|3.63772
22:39:42|3.63815
22:39:43|3.63956
22:39:44|3.63956
22:39:45|3.63956
22:39:46|3.63901
22:39:47|3.63952
22:39:48|3.63952
22:39:49|3.6403
22:39:50|3.6403
22:39:51|3.6403
22:39:52|3.6406
22:39:53|3.64157
22:39:55|3.64157
22:39:56|3.64116
22:39:57|3.64128
22:39:57|3.64192
22:39:58|3.64159
22:39:59|3.64159
22:40:00|3.64159
22:40:02|3.64159
22:40:02|3.64159
22:40:03|3.64159
22:40:05|3.64119
22:40:05|3.64119
22:40:06|3.6403
22:40:07|3.6403
22:40:08|3.64001
22:40:09|3.64001
22:40:10|3.64
22:40:11|3.6388
22:40:13|3.63815
22:40:13|3.63815
22:40:15|3.63815
22:40:16|3.63553
22:40:17|3.63553
22:40:17|3.63739
22:40:19|3.63739
22:40:19|3.63617
22:40:20|3.63617
22:40:21|3.6364
22:40:23|3.63955
22:40:24|3.63947
22:40:24|3.63947
22:40:25|3.63588
22:40:26|3.63784
22:40:27|3.63519
22:40:28|3.63519
22:40:29|3.63834
22:40:30|3.63834
22:40:32|3.63787
22:40:33|3.63788
22:40:33|3.63834
22:40:35|3.63834
22:40:36|3.63834
22:40:37|3.63806
22:40:38|3.63606
22:40:40|3.63834
22:40:41|3.6384
22:40:42|3.63886
22:40:43|3.63844
22:40:44|3.63835
22:40:45|3.63835
22:40:46|3.63835
22:40:47|3.63835
22:40:48|3.63835
22:40:49|3.63835
22:40:50|3.63835
22:40:51|3.6384
22:40:52|3.63846
22:40:53|3.63844
22:40:54|3.63844
22:40:55|3.63569
22:40:56|3.63569
22:40:57|3.63569
22:40:58|3.63634
22:40:59|3.63634
22:41:00|3.63656
22:41:01|3.63656
22:41:03|3.63656
22:41:04|3.63656
22:41:05|3.63656
22:41:05|3.63656
22:41:07|3.63635
22:41:07|3.63635
22:41:09|3.63635
22:41:10|3.63635
22:41:11|3.63635
22:41:12|3.63635
22:41:13|3.63635
22:41:14|3.63635
22:41:15|3.63635
22:41:16|3.63635
22:41:16|3.63635
22:41:18|3.63635
22:41:19|3.63635
22:41:20|3.63634
22:41:20|3.63634
22:41:21|3.63634
22:41:23|3.63634
22:41:24|3.63634
22:41:25|3.63634
22:41:26|3.63634
22:41:27|3.63635
22:41:28|3.63635
22:41:29|3.63653
22:41:30|3.63653
22:41:31|3.63653
22:41:32|3.63727
22:41:33|3.6384
22:41:34|3.63817
22:41:35|3.63817
22:41:36|3.63871
22:41:37|3.63871
22:41:38|3.64099
22:41:40|3.64099
22:41:41|3.64099
22:41:42|3.64099
22:41:43|3.64099
22:41:44|3.641
22:41:45|3.6414
22:41:46|3.6425
22:41:47|3.64432
22:41:48|3.64398
22:41:49|3.64398
22:41:50|3.64398
22:41:52|3.64399
22:41:52|3.64392
22:41:53|3.64395
22:41:54|3.64389
22:41:55|3.64389
22:41:56|3.64145
22:41:58|3.64292
22:41:59|3.64387
22:42:00|3.64387
22:42:01|3.64312
22:42:01|3.64335
22:42:03|3.64335
22:42:04|3.64335
22:42:05|3.64356
22:42:05|3.64337
22:42:06|3.64337
22:42:07|3.64337
22:42:09|3.64354
22:42:10|3.64354
22:42:11|3.64354
22:42:12|3.64354
22:42:13|3.64221
22:42:14|3.64349
22:42:15|3.64244
22:42:16|3.64245
22:42:17|3.64245
22:42:18|3.6427
22:42:19|3.64402
22:42:20|3.64402
22:42:21|3.64402
22:42:22|3.64402
22:42:23|3.64402
22:42:24|3.64387
22:42:25|3.64312
22:42:26|3.64387
22:42:27|3.64387
22:42:28|3.64351
22:42:29|3.64351
22:42:30|3.64351
22:42:31|3.64347
22:42:32|3.64347
22:42:33|3.64348
22:42:34|3.64352
22:42:35|3.64352
22:42:36|3.64352
22:42:38|3.64423
22:42:38|3.64434
22:42:39|3.64434
22:42:41|3.64438
22:42:43|3.64437
22:42:43|3.64437
22:42:45|3.64473
22:42:46|3.64473
22:42:47|3.64473
22:42:48|3.64473
22:42:49|3.6445
22:42:50|3.6445
22:42:51|3.64436
22:42:52|3.6445
22:42:53|3.6445
22:42:54|3.6445
22:42:55|3.64348
22:42:56|3.64348
22:42:58|3.64248
22:42:59|3.64445
22:42:59|3.64466
22:43:01|3.64466
22:43:01|3.6445
22:43:03|3.6445
22:43:04|3.64464
22:43:05|3.64464
22:43:06|3.64546
22:43:06|3.64451
22:43:08|3.64451
22:43:09|3.6445
22:43:10|3.64491
22:43:11|3.64489
22:43:12|3.64451
22:43:13|3.64593
22:43:14|3.64475
22:43:15|3.64475
22:43:16|3.64476
22:43:17|3.64473
22:43:18|3.64231
22:43:19|3.64265
22:43:20|3.64265
22:43:21|3.64265
22:43:22|3.64265
22:43:23|3.64265
22:43:24|3.64254
22:43:25|3.64265
22:43:26|3.64265
22:43:27|3.64446
22:43:28|3.64376
22:43:29|3.64374
22:43:30|3.64365
22:43:31|3.64382
22:43:32|3.64382
22:43:34|3.64382
22:43:34|3.6445
22:43:36|3.6445
22:43:36|3.6445
22:43:38|3.6445
22:43:38|3.6445
22:43:40|3.64372
22:43:41|3.64337
22:43:42|3.64364
22:43:44|3.64364
22:43:45|3.64364
22:43:46|3.64366
22:43:47|3.64366
22:43:49|3.64312
22:43:50|3.64255
22:43:51|3.64433
22:43:52|3.64433
22:43:53|3.64451
22:43:54|3.64291
22:43:55|3.64257
22:43:55|3.64532
22:43:57|3.64413
22:43:57|3.64206
22:43:58|3.64206
22:43:59|3.64206
22:44:01|3.64414
22:44:01|3.64414
22:44:03|3.64358
22:44:04|3.64456
22:44:05|3.64483
22:44:06|3.64482
22:44:07|3.64484
22:44:08|3.64483
22:44:09|3.64473
22:44:10|3.64473
22:44:11|3.64473
22:44:12|3.64473
22:44:13|3.64473
22:44:14|3.64473
22:44:15|3.64473
22:44:16|3.64311
22:44:17|3.64311
22:44:18|3.64311
22:44:19|3.64311
22:44:20|3.64355
22:44:21|3.64355
22:44:22|3.64409
22:44:23|3.64409
22:44:24|3.64204
22:44:25|3.64083
22:44:26|3.64119
22:44:27|3.64119
22:44:28|3.64119
22:44:29|3.64083
22:44:30|3.64075
22:44:31|3.64074
22:44:32|3.64011
22:44:33|3.64031
22:44:34|3.64075
22:44:35|3.64075
22:44:36|3.64075
22:44:37|3.64044
22:44:38|3.64024
22:44:39|3.6401
22:44:40|3.6401
22:44:42|3.6401
22:44:42|3.6401
22:44:43|3.6401
22:44:44|3.64015
22:44:45|3.6401
22:44:47|3.6401
22:44:48|3.64
22:44:49|3.63993
22:44:50|3.63993
22:44:51|3.63993
22:44:53|3.63993
22:44:54|3.63987
22:44:55|3.63987
22:44:56|3.63987
22:44:56|3.63993
22:44:57|3.63979
22:44:58|3.63979
22:45:00|3.63979
22:45:01|3.63779
22:45:02|3.63635
22:45:03|3.63636
22:45:04|3.63635
22:45:05|3.63635
22:45:06|3.63635
22:45:06|3.63635
22:45:08|3.63635
22:45:09|3.63635
22:45:09|3.63502
22:45:11|3.63502
22:45:12|3.63502
22:45:13|3.635
22:45:15|3.635
22:45:16|3.63556
22:45:16|3.63556
22:45:17|3.63279
22:45:19|3.6328
22:45:19|3.63443
22:45:21|3.63277
22:45:21|3.63277
22:45:22|3.63277
22:45:24|3.6328
22:45:25|3.6331
22:45:26|3.63277
22:45:27|3.63277
22:45:28|3.63275
22:45:29|3.63276
22:45:30|3.63416
22:45:31|3.63317
22:45:32|3.63313
22:45:33|3.63316
22:45:34|3.63316
22:45:35|3.63315
22:45:36|3.63238
22:45:37|3.63234
22:45:38|3.63234
22:45:39|3.63238
22:45:40|3.63238
22:45:41|3.63238
22:45:43|3.63238
22:45:43|3.63238
22:45:45|3.63238
22:45:46|3.63238
22:45:47|3.63238
22:45:48|3.63238
22:45:49|3.63277
22:45:50|3.63097
22:45:51|3.63003
22:45:52|3.63003
22:45:53|3.63003
22:45:54|3.63003
22:45:55|3.63003
22:45:56|3.63131
22:45:57|3.63032
22:45:58|3.63032
22:45:59|3.63189
22:46:00|3.63069
22:46:01|3.63186
22:46:02|3.63186
22:46:03|3.63186
22:46:04|3.63327
22:46:05|3.63228
22:46:06|3.63242
22:46:08|3.63249
22:46:08|3.63249
22:46:09|3.63249
22:46:10|3.63249
22:46:11|3.63249
22:46:12|3.63249
22:46:13|3.63249
22:46:14|3.63297
22:46:16|3.63297
22:46:16|3.63297
22:46:17|3.63297
22:46:18|3.63242
22:46:19|3.63242
22:46:21|3.63242
22:46:22|3.6327
22:46:23|3.63003
22:46:25|3.63012
22:46:25|3.62749
22:46:26|3.62723
22:46:27|3.62604
22:46:28|3.62644
22:46:29|3.62529
22:46:30|3.62529
22:46:32|3.625
22:46:33|3.625
22:46:34|3.62537
22:46:35|3.62537
22:46:36|3.62543
22:46:37|3.62543
22:46:38|3.62543
22:46:39|3.6241
22:46:40|3.62285
22:46:41|3.62453
22:46:42|3.62325
22:46:43|3.62325
22:46:44|3.62326
22:46:45|3.62363
22:46:46|3.6225
22:46:47|3.6225
22:46:48|3.62247
22:46:49|3.62209
22:46:51|3.62325
22:46:51|3.62078
22:46:53|3.6205
22:46:54|3.62055
22:46:55|3.61719
22:46:55|3.61865
22:46:56|3.61842
22:46:58|3.61716
22:46:58|3.61716
22:47:00|3.6168
22:47:00|3.6168
22:47:02|3.61713
22:47:03|3.61713
22:47:04|3.61713
22:47:05|3.61713
22:47:06|3.61713
22:47:07|3.6168
22:47:08|3.61715
22:47:09|3.61715
22:47:09|3.61681
22:47:11|3.61681
22:47:12|3.616
22:47:13|3.616
22:47:14|3.61664
22:47:14|3.6139
22:47:16|3.61555
22:47:17|3.61346
22:47:18|3.61346
22:47:19|3.61243
22:47:20|3.61345
22:47:21|3.61252
22:47:22|3.61252
22:47:22|3.6123
22:47:23|3.61162
22:47:24|3.61162
22:47:26|3.61162
22:47:27|3.61159
22:47:28|3.61159
22:47:29|3.60383
22:47:30|3.60497
22:47:31|3.60387
22:47:32|3.60576
22:47:33|3.60433
22:47:34|3.60497
22:47:35|3.60585
22:47:36|3.6063
22:47:37|3.60518
22:47:38|3.60876
22:47:39|3.60513
22:47:40|3.60676
22:47:41|3.6076
22:47:42|3.6072
22:47:43|3.6082
22:47:45|3.60938
22:47:45|3.61152
22:47:47|3.60893
22:47:48|3.60893
22:47:49|3.60821
22:47:50|3.6082
22:47:51|3.60713
22:47:52|3.60322
22:47:53|3.60371
22:47:54|3.60394
22:47:55|3.60551
22:47:56|3.60605
22:47:57|3.60605
22:47:58|3.60305
22:47:59|3.60388
22:48:00|3.60344
22:48:01|3.6015
22:48:02|3.60384
22:48:03|3.60282
22:48:04|3.601
22:48:05|3.601
22:48:06|3.601
22:48:07|3.60282
22:48:08|3.60144
22:48:10|3.60098
22:48:10|3.61257
22:48:12|3.60773
22:48:13|3.60593
22:48:14|3.60593
22:48:15|3.60696
22:48:16|3.60696
22:48:17|3.60696
22:48:17|3.60696
22:48:20|3.60591
22:48:20|3.60684
22:48:21|3.6077
22:48:22|3.607
22:48:23|3.607
22:48:24|3.60701
22:48:25|3.60699
22:48:27|3.60877
22:48:27|3.60786
22:48:28|3.60834
22:48:29|3.61294
22:48:30|3.61304
22:48:31|3.61304
22:48:32|3.61537
22:48:33|3.61713
22:48:35|3.61516
22:48:35|3.61655
22:48:36|3.61714
22:48:37|3.61978
22:48:38|3.61978
22:48:39|3.61977
22:48:40|3.62235
22:48:42|3.62057
22:48:42|3.61993
22:48:44|3.61993
22:48:44|3.62154
22:48:46|3.62154
22:48:47|3.62313
22:48:49|3.62273
22:48:49|3.62273
22:48:51|3.62201
22:48:52|3.62201
22:48:53|3.62243
22:48:55|3.62363
22:48:55|3.62363
22:48:56|3.62364
22:48:58|3.62364
22:48:59|3.62364
22:48:59|3.62371
22:49:00|3.62414
22:49:01|3.62378
22:49:02|3.62317
22:49:04|3.62202
22:49:04|3.62266
22:49:05|3.62258
22:49:06|3.62377
22:49:07|3.62237
22:49:08|3.62237
22:49:09|3.62168
22:49:10|3.62168
22:49:12|3.62168
22:49:13|3.61904
22:49:13|3.61904
22:49:14|3.61842
22:49:16|3.61733
22:49:17|3.61822
22:49:18|3.61822
22:49:19|3.61803
22:49:20|3.61803
22:49:21|3.61803
22:49:22|3.61805
22:49:23|3.6184
22:49:24|3.61601
22:49:25|3.61608
22:49:26|3.61371
22:49:27|3.61586
22:49:28|3.61391
22:49:29|3.61391
22:49:30|3.61585
22:49:31|3.61585
22:49:32|3.61511
22:49:33|3.61588
22:49:34|3.61574
22:49:35|3.6157
22:49:36|3.61559
22:49:37|3.61588
22:49:38|3.61588
22:49:39|3.61587
22:49:40|3.61587
22:49:41|3.61587
22:49:42|3.61587
22:49:43|3.61587
22:49:44|3.614
22:49:45|3.61586
22:49:47|3.61579
22:49:48|3.61477
22:49:49|3.61477
22:49:50|3.61477
22:49:51|3.61508
22:49:53|3.61521
22:49:54|3.61521
22:49:54|3.61521
22:49:56|3.61521
22:49:57|3.61527
22:49:58|3.61552
22:49:59|3.61552
22:50:00|3.61552
22:50:01|3.61586
22:50:02|3.61527
22:50:02|3.61518
22:50:03|3.61518
22:50:04|3.61518
22:50:06|3.61572
22:50:07|3.61549
22:50:08|3.61552
22:50:09|3.61552
22:50:10|3.61494
22:50:11|3.61494
22:50:12|3.61278
22:50:13|3.6145
22:50:14|3.6145
22:50:16|3.61494
22:50:17|3.6145
22:50:18|3.61419
22:50:19|3.61382
22:50:20|3.61345
22:50:20|3.61341
22:50:21|3.61348
22:50:22|3.612
22:50:23|3.61244
22:50:24|3.61253
22:50:25|3.61215
22:50:26|3.61023
22:50:28|3.61105
22:50:28|3.60942
22:50:30|3.60939
22:50:30|3.60939
22:50:31|3.60939
22:50:33|3.60939
22:50:33|3.6087
22:50:35|3.60903
22:50:36|3.60903
22:50:37|3.60903
22:50:38|3.60903
22:50:39|3.60823
22:50:40|3.61119
22:50:41|3.6097
22:50:42|3.6097
22:50:43|3.6097
22:50:44|3.60924
22:50:45|3.60887
22:50:46|3.60887
22:50:48|3.61227
22:50:50|3.61454
22:50:51|3.61223
22:50:51|3.61523
22:50:53|3.6152
22:50:54|3.61472
22:50:55|3.61683
22:50:56|3.61683
22:50:57|3.61626
22:50:57|3.6162
22:50:59|3.6162
22:50:59|3.61683
22:51:01|3.61636
22:51:02|3.61636
22:51:03|3.61803
22:51:04|3.61931
22:51:06|3.62234
22:51:06|3.62172
22:51:07|3.62193
22:51:09|3.62241
22:51:09|3.6223
22:51:10|3.6215
22:51:12|3.6215
22:51:12|3.6215
22:51:13|3.62151
22:51:15|3.62028
22:51:16|3.62165
22:51:17|3.62155
22:51:18|3.62157
22:51:19|3.62234
22:51:20|3.62234
22:51:21|3.62299
22:51:22|3.62299
22:51:23|3.62299
22:51:24|3.62226
22:51:25|3.62298
22:51:26|3.62164
22:51:27|3.62164
22:51:28|3.62186
22:51:29|3.62188
22:51:31|3.623
22:51:31|3.623
22:51:33|3.623
22:51:34|3.623
22:51:34|3.623
22:51:35|3.623
22:51:36|3.623
22:51:37|3.623
22:51:39|3.623
22:51:39|3.623
22:51:41|3.62264
22:51:42|3.62188
22:51:42|3.62188
22:51:43|3.62164
22:51:44|3.62164
22:51:46|3.62232
22:51:46|3.62232
22:51:48|3.62139
22:51:50|3.62103
22:51:50|3.61988
22:51:52|3.61979
22:51:53|3.61979
22:51:54|3.61978
22:51:55|3.61855
22:51:56|3.61964
22:51:57|3.6193
22:51:58|3.62107
22:52:00|3.62107
22:52:01|3.62162
22:52:01|3.62162
22:52:02|3.62164
22:52:04|3.62299
22:52:05|3.62058
22:52:05|3.62238
22:52:06|3.62238
22:52:07|3.62238
22:52:09|3.62238
22:52:10|3.62238
22:52:10|3.62238
22:52:12|3.62238
22:52:12|3.62238
22:52:14|3.62238
22:52:14|3.623
22:52:15|3.62238
22:52:17|3.62238
22:52:17|3.62238
22:52:18|3.62238
22:52:20|3.62238
22:52:21|3.62238
22:52:21|3.62238
22:52:23|3.62287
22:52:24|3.62287
22:52:24|3.62287
22:52:25|3.62287
22:52:27|3.62287
22:52:27|3.62292
22:52:28|3.62292
22:52:29|3.62292
22:52:30|3.623
22:52:32|3.623
22:52:32|3.623
22:52:33|3.623
22:52:34|3.623
22:52:36|3.623
22:52:37|3.62337
22:52:37|3.62378
22:52:38|3.62378
22:52:39|3.62378
22:52:40|3.62378
22:52:42|3.62378
22:52:43|3.62455
22:52:43|3.62455
22:52:44|3.62455
22:52:45|3.62455
22:52:46|3.62455
22:52:47|3.62454
22:52:48|3.62454
22:52:50|3.62454
22:52:52|3.62509
22:52:52|3.62509
22:52:53|3.62509
22:52:55|3.62738
22:52:57|3.62517
22:52:57|3.62517
22:52:58|3.62517
22:53:00|3.62438
22:53:01|3.62507
22:53:02|3.62507
22:53:03|3.62509
22:53:04|3.62725
22:53:05|3.62608
22:53:06|3.6261
22:53:08|3.62701
22:53:09|3.62701
22:53:09|3.62701
22:53:10|3.62829
22:53:12|3.62796
22:53:13|3.62725
22:53:13|3.6268
22:53:15|3.62752
22:53:16|3.62681
22:53:16|3.62829
22:53:18|3.62786
22:53:19|3.62786
22:53:20|3.62786
22:53:21|3.62786
22:53:22|3.62785
22:53:23|3.62785
22:53:24|3.62785
22:53:25|3.62999
22:53:26|3.62841
22:53:27|3.62841
22:53:28|3.62841
22:53:29|3.62841
22:53:30|3.62798
22:53:31|3.62798
22:53:32|3.62816
22:53:33|3.62816
22:53:34|3.62815
22:53:35|3.62815
22:53:36|3.6288
22:53:37|3.6288
22:53:38|3.6288
22:53:39|3.62883
22:53:40|3.62897
22:53:41|3.6282
22:53:42|3.628
22:53:43|3.62843
22:53:44|3.628
22:53:46|3.6294
22:53:46|3.62942
22:53:47|3.62916
22:53:48|3.62916
22:53:49|3.6294
22:53:51|3.62903
22:53:52|3.62903
22:53:53|3.62901
22:53:53|3.62875
22:53:55|3.62862
22:53:56|3.63142
22:53:57|3.62897
22:53:59|3.62897
22:53:59|3.62897
22:54:01|3.6296
22:54:01|3.63084
22:54:02|3.63424
22:54:03|3.63424
22:54:05|3.63391
22:54:06|3.63384
22:54:07|3.63384
22:54:07|3.63329
22:54:09|3.63331
22:54:10|3.6333
22:54:11|3.63384
22:54:12|3.63384
22:54:13|3.63389
22:54:14|3.63389
22:54:15|3.63636
22:54:16|3.63572
22:54:17|3.63574
22:54:18|3.63496
22:54:19|3.63506
22:54:20|3.6349
22:54:21|3.6349
22:54:23|3.6349
22:54:23|3.6349
22:54:24|3.63398
22:54:25|3.63398
22:54:26|3.63325
22:54:27|3.63314
22:54:28|3.63359
22:54:29|3.63359
22:54:30|3.63359
22:54:31|3.63359
22:54:32|3.63325
22:54:33|3.63355
22:54:35|3.63337
22:54:35|3.63337
22:54:36|3.63337
22:54:37|3.633
22:54:38|3.633
22:54:39|3.63243
22:54:41|3.63191
22:54:41|3.627
22:54:43|3.627
22:54:43|3.62484
22:54:44|3.62467
22:54:46|3.62498
22:54:46|3.62498
22:54:48|3.62491
22:54:48|3.62627
22:54:49|3.62627
22:54:50|3.62627
22:54:52|3.62698
22:54:54|3.62627
22:54:55|3.62659
22:54:55|3.62645
22:54:57|3.62502
22:54:57|3.62903
22:54:59|3.62872
22:54:59|3.62872
22:55:00|3.62895
22:55:01|3.61991
22:55:02|3.62111
22:55:03|3.61878
22:55:05|3.61909
22:55:06|3.62186
22:55:07|3.619
22:55:08|3.62039
22:55:09|3.61936
22:55:10|3.61881
22:55:11|3.61864
22:55:12|3.61865
22:55:13|3.62081
22:55:14|3.62081
22:55:15|3.62112
22:55:16|3.62353
22:55:17|3.62353
22:55:18|3.6203
22:55:19|3.6203
22:55:20|3.62358
22:55:21|3.62266
22:55:22|3.62266
22:55:23|3.6226
22:55:24|3.6226
22:55:25|3.6226
22:55:26|3.62226
22:55:27|3.62189
22:55:28|3.62163
22:55:29|3.62127
22:55:30|3.62127
22:55:31|3.61855
22:55:32|3.61855
22:55:33|3.61855
22:55:34|3.61995
22:55:35|3.61957
22:55:36|3.62047
22:55:37|3.62047
22:55:38|3.62047
22:55:40|3.62074
22:55:40|3.62074
22:55:41|3.62074
22:55:42|3.61866
22:55:43|3.61864
22:55:45|3.61855
22:55:45|3.61871
22:55:46|3.61871
22:55:47|3.61873
22:55:48|3.61873
22:55:50|3.61873
22:55:50|3.61819
22:55:52|3.61818
22:55:54|3.61637
22:55:55|3.61638
22:55:56|3.61547
22:55:56|3.61547
22:55:57|3.61547
22:55:58|3.61547
22:55:59|3.61619
22:56:02|3.6156
22:56:03|3.61638
22:56:03|3.61675
22:56:05|3.61675
22:56:06|3.61662
22:56:07|3.61806
22:56:08|3.61907
22:56:09|3.61919
22:56:09|3.61938
22:56:11|3.62016
22:56:12|3.62016
22:56:13|3.61819
22:56:14|3.61888
22:56:15|3.61657
22:56:16|3.61657
22:56:17|3.61674
22:56:18|3.61674
22:56:18|3.61654
22:56:19|3.61654
22:56:21|3.61648
22:56:22|3.61648
22:56:23|3.61648
22:56:24|3.61649
22:56:25|3.61649
22:56:25|3.6165
22:56:27|3.6165
22:56:28|3.61864
22:56:29|3.61795
22:56:29|3.61974
22:56:31|3.61974
22:56:32|3.61967
22:56:33|3.62102
22:56:34|3.6208
22:56:35|3.6208
22:56:36|3.62103
22:56:37|3.62103
22:56:38|3.62126
22:56:39|3.62126
22:56:41|3.62274
22:56:41|3.62131
22:56:42|3.62189
22:56:43|3.62189
22:56:44|3.62164
22:56:46|3.61976
22:56:46|3.61989
22:56:47|3.61989
22:56:49|3.62109
22:56:49|3.61974
22:56:50|3.61974
22:56:52|3.62035
22:56:53|3.62003
22:56:54|3.62003
22:56:55|3.62003
22:56:56|3.62003
22:56:57|3.62044
22:56:58|3.62044
22:56:59|3.62044
22:57:00|3.62044
22:57:01|3.62014
22:57:02|3.62027
22:57:04|3.61986
22:57:04|3.61985
22:57:06|3.62009
22:57:07|3.62009
22:57:07|3.62009
22:57:08|3.62009
22:57:09|3.62009
22:57:10|3.61974
22:57:12|3.61967
22:57:12|3.61967
22:57:14|3.61967
22:57:15|3.61967
22:57:17|3.61967
22:57:18|3.61967
22:57:19|3.61961
22:57:20|3.61963
22:57:20|3.61902
22:57:21|3.61902
22:57:23|3.61902
22:57:24|3.61902
22:57:24|3.61902
22:57:25|3.61902
22:57:27|3.61759
22:57:27|3.61765
22:57:28|3.615
22:57:30|3.6148
22:57:30|3.61506
22:57:31|3.61488
22:57:32|3.61488
22:57:33|3.61488
22:57:35|3.6142
22:57:36|3.61359
22:57:36|3.61289
22:57:37|3.6116
22:57:39|3.61147
22:57:39|3.61147
22:57:41|3.61181
22:57:41|3.61181
22:57:42|3.61181
22:57:44|3.61181
22:57:44|3.61157
22:57:45|3.61157
22:57:46|3.61157
22:57:48|3.61004
22:57:48|3.61004
22:57:49|3.61004
22:57:50|3.61004
22:57:51|3.61004
22:57:52|3.61015
22:57:54|3.61058
22:57:56|3.6116
22:57:58|3.61092
22:57:58|3.61289
22:57:59|3.61289
22:58:01|3.6114
22:58:02|3.61252
22:58:03|3.61252
22:58:04|3.61537
22:58:05|3.6154
22:58:05|3.6156
22:58:07|3.61559
22:58:07|3.61612
22:58:09|3.61555
22:58:10|3.61563
22:58:11|3.61514
22:58:12|3.61276
22:58:13|3.6142
22:58:14|3.61146
22:58:15|3.61146
22:58:16|3.61167
22:58:17|3.61167
22:58:18|3.61167
22:58:19|3.61167
22:58:20|3.61167
22:58:21|3.61167
22:58:22|3.60878
22:58:23|3.61097
22:58:24|3.6117
22:58:25|3.61151
22:58:26|3.60978
22:58:27|3.61079
22:58:28|3.61079
22:58:29|3.6103
22:58:30|3.6108
22:58:31|3.6108
22:58:32|3.61054
22:58:34|3.61255
22:58:34|3.61264
22:58:35|3.61313
22:58:36|3.61123
22:58:37|3.61123
22:58:39|3.61123
22:58:40|3.61212
22:58:40|3.61212
22:58:41|3.61272
22:58:42|3.61279
22:58:43|3.61177
22:58:44|3.61119
22:58:46|3.61178
22:58:47|3.61178
22:58:48|3.61152
22:58:49|3.61152
22:58:50|3.61152
22:58:51|3.61185
22:58:52|3.61178
22:58:53|3.61146
22:58:54|3.6107
22:58:56|3.61003
22:58:57|3.61003
22:58:58|3.60876
22:58:59|3.60919
22:59:00|3.60879
22:59:01|3.60876
22:59:02|3.60878
22:59:03|3.60887
22:59:04|3.60887
22:59:05|3.60877
22:59:06|3.60877
22:59:06|3.60877
22:59:07|3.60877
22:59:09|3.60877
22:59:09|3.60877
22:59:10|3.60877
22:59:12|3.60826
22:59:13|3.607
22:59:14|3.60848
22:59:14|3.60695
22:59:15|3.60657
22:59:16|3.60554
22:59:17|3.60554
22:59:18|3.60558
22:59:19|3.60597
22:59:21|3.6062
22:59:21|3.60538
22:59:22|3.6053
22:59:23|3.60529
22:59:25|3.60551
22:59:26|3.60857
22:59:27|3.60948
22:59:28|3.60948
22:59:29|3.60948
22:59:30|3.6081
22:59:31|3.6081
22:59:32|3.60919
22:59:33|3.60919
22:59:34|3.60919
22:59:35|3.60788
22:59:36|3.60788
22:59:37|3.6078
22:59:38|3.6078
22:59:40|3.6078
22:59:41|3.60968
22:59:41|3.60858
22:59:42|3.60857
22:59:44|3.60857
22:59:44|3.60857
22:59:45|3.60857
22:59:46|3.6062
22:59:47|3.6062
22:59:48|3.60502
22:59:50|3.60502
22:59:50|3.6068
22:59:52|3.6064
22:59:52|3.60675
22:59:53|3.60581
22:59:55|3.60681
22:59:56|3.6014
22:59:57|3.6
22:59:59|3.5998
23:00:00|3.60098
23:00:00|3.6022
23:00:01|3.60108
23:00:03|3.6
23:00:03|3.6
23:00:04|3.59618
23:00:05|3.59331
23:00:07|3.56728
23:00:08|3.5745
23:00:08|3.5694
23:00:09|3.56795
23:00:11|3.5719
23:00:12|3.57564
23:00:12|3.57808
23:00:13|3.57801
23:00:14|3.57836
23:00:16|3.57882
23:00:17|3.58
23:00:17|3.58
23:00:18|3.581
23:00:19|3.58173
23:00:20|3.5825
23:00:21|3.5825
23:00:23|3.58333
23:00:23|3.58333
23:00:24|3.5824
23:00:25|3.58203
23:00:26|3.58459
23:00:27|3.58196
23:00:28|3.58023
23:00:30|3.5804
23:00:31|3.58299
23:00:32|3.5867
23:00:33|3.5858
23:00:34|3.5865
23:00:34|3.5862
23:00:35|3.588
23:00:37|3.58781
23:00:38|3.5884
23:00:39|3.5884
23:00:39|3.58859
23:00:40|3.589
23:00:41|3.58909
23:00:43|3.58897
23:00:43|3.58851
23:00:45|3.5894
23:00:45|3.58969
23:00:46|3.58931
23:00:48|3.58946
23:00:48|3.58951
23:00:50|3.59013
23:00:50|3.59019
23:00:51|3.59166
23:00:52|3.59033
23:00:53|3.59066
23:00:54|3.59203
23:00:55|3.59127
23:00:57|3.5908
23:00:58|3.59126
23:00:59|3.59126
23:01:00|3.594
23:01:02|3.59483
23:01:02|3.59438
23:01:04|3.59483
23:01:04|3.59223
23:01:06|3.59422
23:01:07|3.59396
23:01:07|3.59396
23:01:08|3.59299
23:01:10|3.59387
23:01:11|3.59491
23:01:12|3.59471
23:01:13|3.59328
23:01:14|3.59432
23:01:15|3.59067
23:01:16|3.59079
23:01:17|3.59079
23:01:18|3.58794
23:01:19|3.58737
23:01:20|3.5887
23:01:21|3.5864
23:01:22|3.58568
23:01:23|3.58559
23:01:24|3.58558
23:01:25|3.58503
23:01:26|3.58503
23:01:27|3.58192
23:01:28|3.5824
23:01:29|3.58023
23:01:30|3.57932
23:01:31|3.5776
23:01:32|3.57806
23:01:33|3.578
23:01:34|3.57969
23:01:35|3.57858
23:01:36|3.57858
23:01:37|3.57771
23:01:38|3.57772
23:01:39|3.57543
23:01:40|3.5772
23:01:41|3.57797
23:01:42|3.57928
23:01:43|3.578
23:01:44|3.57823
23:01:45|3.57669
23:01:46|3.57927
23:01:47|3.57876
23:01:48|3.57849
23:01:49|3.57881
23:01:50|3.57928
23:01:51|3.57868
23:01:52|3.57881
23:01:53|3.57891
23:01:54|3.58235
23:01:55|3.58262
23:01:56|3.58232
23:01:57|3.58232
23:01:59|3.58183
23:02:00|3.58174
23:02:01|3.58194
23:02:02|3.582
23:02:04|3.58195
23:02:04|3.57986
23:02:06|3.57939
23:02:07|3.58
23:02:08|3.58
23:02:08|3.57986
23:02:09|3.58
23:02:10|3.58298
23:02:12|3.5841
23:02:13|3.58004
23:02:14|3.58016
23:02:15|3.58
23:02:16|3.57997
23:02:18|3.57997
23:02:19|3.58104
23:02:20|3.58105
23:02:20|3.58105
23:02:22|3.582
23:02:22|3.58104
23:02:24|3.57932
23:02:24|3.57945
23:02:26|3.58
23:02:26|3.58
23:02:27|3.58267
23:02:28|3.58205
23:02:30|3.58205
23:02:30|3.57823
23:02:31|3.58051
23:02:32|3.58167
23:02:33|3.5842
23:02:34|3.5844
23:02:35|3.5846
23:02:36|3.58791
23:02:38|3.58896
23:02:38|3.589
23:02:39|3.5878
23:02:40|3.58861
23:02:41|3.58502
23:02:42|3.5849
23:02:44|3.58839
23:02:45|3.58847
23:02:45|3.58821
23:02:47|3.58763
23:02:48|3.58763
23:02:48|3.58741
23:02:50|3.5876
23:02:51|3.58585
23:02:51|3.58585
23:02:53|3.58547
23:02:54|3.58372
23:02:54|3.58372
23:02:56|3.58232
23:02:56|3.5823
23:02:58|3.5823
23:03:00|3.581
23:03:01|3.57979
23:03:03|3.58137
23:03:04|3.58135
23:03:04|3.58112
23:03:06|3.5816
23:03:07|3.58274
23:03:08|3.58314
23:03:09|3.58295
23:03:10|3.58295
23:03:11|3.58371
23:03:12|3.5848
23:03:13|3.5852
23:03:14|3.5852
23:03:15|3.58527
23:03:16|3.58527
23:03:17|3.58519
23:03:18|3.58519
23:03:19|3.58686
23:03:20|3.58686
23:03:22|3.58638
23:03:23|3.58619
23:03:24|3.58619
23:03:24|3.5858
23:03:25|3.5872
23:03:27|3.5872
23:03:27|3.58682
23:03:29|3.58526
23:03:30|3.58543
23:03:31|3.58421
23:03:32|3.58543
23:03:33|3.58501
23:03:33|3.58453
23:03:34|3.58285
23:03:35|3.58203
23:03:37|3.58203
23:03:37|3.58323
23:03:38|3.5838
23:03:39|3.58219
23:03:40|3.58259
23:03:41|3.58154
23:03:42|3.581
23:03:43|3.58
23:03:44|3.58004
23:03:45|3.58
23:03:46|3.58
23:03:48|3.58
23:03:49|3.58176
23:03:49|3.58112
23:03:50|3.5819
23:03:51|3.5814
23:03:53|3.5814
23:03:53|3.58411
23:03:55|3.58357
23:03:55|3.58357
23:03:56|3.5834
23:03:58|3.58343
23:03:58|3.58281
23:04:00|3.58542
23:04:01|3.58577
23:04:02|3.58633
23:04:03|3.58814
23:04:04|3.58814
23:04:05|3.58922
23:04:06|3.58922
23:04:07|3.58859
23:04:08|3.5894
23:04:09|3.5894
23:04:10|3.5868
23:04:11|3.58904
23:04:12|3.58799
23:04:13|3.58771
23:04:14|3.58919
23:04:15|3.58893
23:04:16|3.58621
23:04:17|3.58478
23:04:18|3.58477
23:04:19|3.58516
23:04:20|3.58516
23:04:21|3.58516
23:04:22|3.58516
23:04:24|3.58639
23:04:24|3.58704
23:04:26|3.58704
23:04:27|3.58637
23:04:27|3.58655
23:04:28|3.5858
23:04:29|3.5858
23:04:31|3.5872
23:04:32|3.58669
23:04:33|3.589
23:04:33|3.58634
23:04:35|3.58535
23:04:35|3.58537
23:04:36|3.58599
23:04:37|3.58619
23:04:38|3.58699
23:04:40|3.58651
23:04:40|3.58473
23:04:41|3.58621
23:04:42|3.5863
23:04:43|3.5863
23:04:44|3.58899
23:04:45|3.58899
23:04:47|3.59066
23:04:47|3.59066
23:04:48|3.59066
23:04:49|3.58883
23:04:50|3.59018
23:04:51|3.59018
23:04:52|3.58922
23:04:53|3.58676
23:04:54|3.58984
23:04:55|3.58984
23:04:57|3.58984
23:04:58|3.5878
23:04:58|3.58965
23:05:00|3.5893
23:05:00|3.59241
23:05:02|3.59364
23:05:03|3.59526
23:05:05|3.5949
23:05:05|3.59123
23:05:07|3.59288
23:05:07|3.59019
23:05:08|3.58878
23:05:09|3.5885
23:05:11|3.58701
23:05:12|3.58416
23:05:12|3.581
23:05:14|3.58324
23:05:15|3.5818
23:05:16|3.58167
23:05:16|3.5816
23:05:18|3.58466
23:05:19|3.58468
23:05:20|3.58383
23:05:21|3.58382
23:05:22|3.58438
23:05:24|3.58728
23:05:24|3.58622
23:05:26|3.58622
23:05:26|3.58736
23:05:27|3.58713
23:05:28|3.58737
23:05:29|3.58467
23:05:30|3.58467
23:05:31|3.58638
23:05:32|3.59
23:05:34|3.5883
23:05:35|3.58611
23:05:35|3.58479
23:05:36|3.58523
23:05:37|3.58466
23:05:38|3.58466
23:05:39|3.58466
23:05:40|3.58466
23:05:41|3.58466
23:05:42|3.58466
23:05:44|3.58466
23:05:44|3.58466
23:05:45|3.58479
23:05:46|3.58238
23:05:48|3.5816
23:05:48|3.58178
23:05:49|3.58262
23:05:50|3.58339
23:05:51|3.58242
23:05:52|3.58259
23:05:53|3.58259
23:05:54|3.58344
23:05:55|3.58212
23:05:57|3.58004
23:05:57|3.58005
23:05:58|3.58037
23:05:59|3.57941
23:06:00|3.57798
23:06:02|3.58199
23:06:03|3.58172
23:06:04|3.58172
23:06:06|3.582
23:06:07|3.5828
23:06:08|3.5828
23:06:08|3.58589
23:06:10|3.58713
23:06:10|3.58542
23:06:11|3.58706
23:06:12|3.58736
23:06:13|3.58825
23:06:15|3.58775
23:06:15|3.58512
23:06:16|3.58626
23:06:17|3.58519
23:06:18|3.5864
23:06:19|3.5844
23:06:20|3.583
23:06:22|3.58414
23:06:22|3.5844
23:06:24|3.58413
23:06:24|3.58426
23:06:26|3.58426
23:06:27|3.58574
23:06:28|3.58646
23:06:28|3.58589
23:06:30|3.58589
23:06:31|3.5869
23:06:31|3.58652
23:06:32|3.58511
23:06:34|3.58511
23:06:35|3.58456
23:06:36|3.58699
23:06:37|3.58699
23:06:38|3.58699
23:06:39|3.5866
23:06:40|3.58806
23:06:41|3.58806
23:06:41|3.5872
23:06:42|3.5891
23:06:44|3.58941
23:06:45|3.59
23:06:46|3.59
23:06:47|3.5922
23:06:48|3.5914
23:06:49|3.5925
23:06:50|3.59211
23:06:51|3.59102
23:06:52|3.59102
23:06:53|3.5916
23:06:54|3.5922
23:06:55|3.59258
23:06:56|3.59163
23:06:56|3.59215
23:06:58|3.59186
23:06:59|3.59185
23:06:59|3.59187
23:07:00|3.59232
23:07:01|3.592
23:07:04|3.5903
23:07:05|3.59029
23:07:07|3.58985
23:07:08|3.5907
23:07:09|3.59187
23:07:10|3.59187
23:07:11|3.59347
23:07:12|3.59347
23:07:13|3.59361
23:07:14|3.59361
23:07:15|3.59383
23:07:16|3.59548
23:07:17|3.59548
23:07:18|3.59655
23:07:19|3.5964
23:07:20|3.59639
23:07:21|3.59614
23:07:22|3.59614
23:07:23|3.59573
23:07:24|3.59561
23:07:25|3.5958
23:07:26|3.5958
23:07:27|3.5958
23:07:28|3.59655
23:07:29|3.59655
23:07:30|3.59597
23:07:31|3.5972
23:07:32|3.59828
23:07:33|3.59839
23:07:34|3.59865
23:07:35|3.59814
23:07:36|3.5975
23:07:37|3.59597
23:07:38|3.59652
23:07:39|3.59597
23:07:40|3.5958
23:07:41|3.59605
23:07:42|3.59602
23:07:43|3.5965
23:07:44|3.60796
23:07:45|3.60648
23:07:46|3.60635
23:07:47|3.60342
23:07:48|3.60186
23:07:49|3.60164
23:07:50|3.60216
23:07:52|3.60216
23:07:53|3.60423
23:07:54|3.60418
23:07:55|3.605
23:07:56|3.60466
23:07:57|3.60466
23:07:58|3.60477
23:07:59|3.60488
23:07:59|3.60452
23:08:00|3.60396
23:08:02|3.60396
23:08:03|3.6049
23:08:04|3.60442
23:08:05|3.60469
23:08:06|3.605
23:08:07|3.60628
23:08:09|3.60575
23:08:10|3.60758
23:08:11|3.611
23:08:11|3.61746
23:08:13|3.61744
23:08:14|3.61781
23:08:15|3.62
23:08:15|3.62117
23:08:16|3.61865
23:08:17|3.61813
23:08:18|3.61839
23:08:19|3.62012
23:08:21|3.6208
23:08:22|3.62064
23:08:23|3.62027
23:08:24|3.62027
23:08:25|3.621
23:08:26|3.61956
23:08:26|3.61714
23:08:28|3.61535
23:08:28|3.61556
23:08:30|3.61959
23:08:30|3.62235
23:08:32|3.62001
23:08:32|3.6229
23:08:33|3.6239
23:08:34|3.62421
23:08:35|3.6248
23:08:37|3.62399
23:08:38|3.62098
23:08:39|3.62216
23:08:39|3.62099
23:08:41|3.62157
23:08:41|3.62205
23:08:43|3.62205
23:08:44|3.62284
23:08:44|3.62255
23:08:46|3.61893
23:08:47|3.61789
23:08:48|3.61714
23:08:49|3.61668
23:08:50|3.61559
23:08:51|3.61615
23:08:51|3.61575
23:08:52|3.61513
23:08:53|3.6147
23:08:55|3.61581
23:08:56|3.61575
23:08:57|3.6178
23:08:58|3.6182
23:08:59|3.61852
23:09:00|3.61883
23:09:01|3.61987
23:09:01|3.61892
23:09:02|3.61892
23:09:04|3.6178
23:09:05|3.61899
23:09:06|3.61899
23:09:08|3.61883
23:09:09|3.61664
23:09:10|3.6142
23:09:11|3.61449
23:09:12|3.61449
23:09:13|3.61378
23:09:14|3.61237
23:09:15|3.61165
23:09:16|3.61165
23:09:17|3.61204
23:09:18|3.61264
23:09:19|3.61251
23:09:20|3.61327
23:09:21|3.61384
23:09:22|3.61384
23:09:23|3.61384
23:09:24|3.61343
23:09:25|3.61342
23:09:26|3.61511
23:09:27|3.61545
23:09:28|3.61491
23:09:29|3.61471
23:09:30|3.61471
23:09:31|3.61477
23:09:32|3.61396
23:09:33|3.61436
23:09:34|3.61399
23:09:35|3.61395
23:09:36|3.61539
23:09:37|3.61513
23:09:38|3.61406
23:09:39|3.61344
23:09:40|3.61344
23:09:41|3.61201
23:09:42|3.61241
23:09:43|3.61595
23:09:44|3.61595
23:09:45|3.61595
23:09:46|3.614
23:09:47|3.614
23:09:48|3.614
23:09:49|3.61433
23:09:50|3.61594
23:09:51|3.61452
23:09:52|3.61452
23:09:53|3.61494
23:09:54|3.61436
23:09:55|3.61436
23:09:56|3.61329
23:09:57|3.61329
23:09:58|3.61332
23:09:59|3.61332
23:10:00|3.6118
23:10:01|3.61465
23:10:02|3.61168
23:10:03|3.61165
23:10:04|3.61118
23:10:05|3.61423
23:10:07|3.61237
23:10:08|3.61241
23:10:09|3.61241
23:10:10|3.61267
23:10:11|3.61283
23:10:12|3.61302
23:10:13|3.6133
23:10:14|3.6133
23:10:15|3.6133
23:10:15|3.61368
23:10:17|3.614
23:10:18|3.61461
23:10:19|3.61531
23:10:19|3.61406
23:10:22|3.61382
23:10:22|3.61318
23:10:24|3.6136
23:10:24|3.6138
23:10:25|3.6162
23:10:27|3.6162
23:10:28|3.6162
23:10:29|3.61708
23:10:30|3.61687
23:10:31|3.61725
23:10:32|3.61789
23:10:32|3.61788
23:10:33|3.61788
23:10:34|3.61724
23:10:36|3.61724
23:10:37|3.618
23:10:37|3.61928
23:10:38|3.61928
23:10:39|3.6218
23:10:41|3.6218
23:10:42|3.62222
23:10:42|3.6199
23:10:43|3.62179
23:10:44|3.62131
23:10:45|3.62137
23:10:46|3.61741
23:10:48|3.61937
23:10:49|3.61796
23:10:49|3.61899
23:10:50|3.6189
23:10:51|3.61907
23:10:53|3.61967
23:10:53|3.61967
23:10:54|3.62008
23:10:55|3.61976
23:10:57|3.62032
23:10:57|3.62032
23:10:58|3.61991
23:11:00|3.62007
23:11:01|3.61969
23:11:02|3.61878
23:11:02|3.6186
23:11:03|3.61789
23:11:05|3.61828
23:11:06|3.61838
23:11:08|3.61724
23:11:08|3.61833
23:11:09|3.6168
23:11:10|3.61636
23:11:11|3.61654
23:11:12|3.61657
23:11:14|3.61487
23:11:14|3.61464
23:11:15|3.61369
23:11:16|3.61369
23:11:18|3.61357
23:11:19|3.61335
23:11:20|3.61335
23:11:20|3.61268
23:11:21|3.61242
23:11:22|3.61348
23:11:23|3.61419
23:11:25|3.61352
23:11:25|3.61358
23:11:27|3.61358
23:11:27|3.61358
23:11:29|3.61358
23:11:30|3.61358
23:11:31|3.6138
23:11:32|3.6138
23:11:33|3.61317
23:11:34|3.61326
23:11:35|3.61329
23:11:36|3.61372
23:11:36|3.61372
23:11:38|3.61372
23:11:39|3.61372
23:11:40|3.61492
23:11:40|3.6154
23:11:42|3.61651
23:11:42|3.61651
23:11:44|3.61626
23:11:45|3.61714
23:11:46|3.61598
23:11:47|3.61634
23:11:48|3.61592
23:11:49|3.61484
23:11:50|3.61484
23:11:51|3.61307
23:11:52|3.612
23:11:53|3.61196
23:11:54|3.60955
23:11:55|3.61076
23:11:56|3.5979
23:11:57|3.59608
23:11:58|3.59471
23:11:59|3.59602
23:12:00|3.59589
23:12:01|3.5957
23:12:02|3.59603
23:12:03|3.59221
23:12:04|3.59405
23:12:05|3.59464
23:12:06|3.59557
23:12:07|3.59524
23:12:09|3.59828
23:12:10|3.59782
23:12:11|3.5981
23:12:12|3.59787
23:12:13|3.60051
23:12:14|3.60098
23:12:15|3.60098
23:12:16|3.60098
23:12:17|3.60222
23:12:18|3.60028
23:12:19|3.60028
23:12:20|3.60028
23:12:21|3.60028
23:12:22|3.60279
23:12:23|3.60279
23:12:24|3.60229
23:12:25|3.60239
23:12:26|3.60239
23:12:28|3.60125
23:12:29|3.60028
23:12:30|3.60028
23:12:30|3.60026
23:12:31|3.6007
23:12:32|3.6007
23:12:34|3.60134
23:12:34|3.59998
23:12:36|3.60034
23:12:36|3.6008
23:12:37|3.6006
23:12:38|3.60098
23:12:40|3.60134
23:12:41|3.60059
23:12:41|3.60059
23:12:42|3.60108
23:12:44|3.6006
23:12:44|3.60199
23:12:46|3.60452
23:12:46|3.60455
23:12:47|3.60475
23:12:48|3.60662
23:12:50|3.60618
23:12:50|3.60572
23:12:51|3.60572
23:12:52|3.60608
23:12:54|3.60608
23:12:54|3.60513
23:12:55|3.60563
23:12:56|3.60558
23:12:57|3.60562
23:12:58|3.60562
23:12:59|3.60338
23:13:01|3.60276
23:13:02|3.60285
23:13:02|3.60355
23:13:03|3.60355
23:13:04|3.60336
23:13:05|3.60336
23:13:06|3.60285
23:13:07|3.60285
23:13:09|3.6045
23:13:11|3.60451
23:13:11|3.60584
23:13:13|3.60572
23:13:15|3.60572
23:13:16|3.60572
23:13:17|3.60451
23:13:18|3.60523
23:13:18|3.60343
23:13:20|3.60519
23:13:20|3.60486
23:13:22|3.6036
23:13:23|3.6044
23:13:25|3.60427
23:13:25|3.60738
23:13:26|3.60839
23:13:27|3.60846
23:13:29|3.60865
23:13:29|3.60828
23:13:31|3.60827
23:13:31|3.60827
23:13:32|3.60975
23:13:33|3.60975
23:13:35|3.60904
23:13:35|3.60908
23:13:36|3.61207
23:13:37|3.61136
23:13:39|3.61136
23:13:39|3.61136
23:13:40|3.612
23:13:41|3.612
23:13:43|3.61246
23:13:44|3.61244
23:13:44|3.61243
23:13:45|3.61237
23:13:46|3.61426
23:13:47|3.61426
23:13:48|3.61425
23:13:50|3.6144
23:13:50|3.6144
23:13:51|3.61433
23:13:52|3.61433
23:13:53|3.61451
23:13:54|3.61452
23:13:55|3.6168
23:13:56|3.61664
23:13:57|3.61701
23:13:58|3.61687
23:13:59|3.617
23:14:00|3.61706
23:14:01|3.61615
23:14:02|3.618
23:14:03|3.618
23:14:04|3.61865
23:14:05|3.61865
23:14:07|3.61865
23:14:07|3.61637
23:14:08|3.61637
23:14:09|3.61637
23:14:11|3.61567
23:14:12|3.61492
23:14:13|3.61492
23:14:14|3.6156
23:14:15|3.61574
23:14:17|3.61574
23:14:18|3.6156
23:14:19|3.6156
23:14:20|3.6156
23:14:21|3.61509
23:14:22|3.61509
23:14:22|3.61572
23:14:23|3.61457
23:14:25|3.61457
23:14:25|3.6164
23:14:26|3.61607
23:14:27|3.61607
23:14:29|3.61425
23:14:29|3.61412
23:14:30|3.61449
23:14:32|3.61449
23:14:33|3.61449
23:14:34|3.61508
23:14:35|3.61858
23:14:36|3.61758
23:14:36|3.61758
23:14:38|3.61853
23:14:38|3.61853
23:14:39|3.61743
23:14:41|3.61795
23:14:41|3.61723
23:14:42|3.61723
23:14:43|3.61758
23:14:44|3.61758
23:14:46|3.61758
23:14:47|3.61927
23:14:48|3.61841
23:14:49|3.6184
23:14:50|3.61841
23:14:51|3.61928
23:14:51|3.61928
23:14:53|3.61764
23:14:54|3.61764
23:14:55|3.61821
23:14:56|3.61859
23:14:57|3.61874
23:14:57|3.61632
23:14:58|3.61638
23:15:00|3.61639
23:15:01|3.61657
23:15:02|3.61928
23:15:02|3.61928
23:15:03|3.61928
23:15:04|3.61922
23:15:06|3.61924
23:15:07|3.61732
23:15:08|3.617
23:15:09|3.61676
23:15:10|3.61676
23:15:12|3.61675
23:15:13|3.61655
23:15:14|3.62047
23:15:15|3.62013
23:15:17|3.621
23:15:17|3.62112
23:15:19|3.6214
23:15:20|3.62126
23:15:20|3.62126
23:15:21|3.62099
23:15:23|3.62099
23:15:24|3.62132
23:15:24|3.62132
23:15:25|3.62169
23:15:26|3.62138
23:15:33|3.62293
23:15:34|3.62342
23:15:35|3.62163
23:15:35|3.62
23:15:37|3.61954
23:15:37|3.61879
23:15:39|3.61792
23:15:40|3.61765
23:15:41|3.61791
23:15:42|3.61983
23:15:43|3.61983
23:15:44|3.61967
23:15:45|3.61967
23:15:46|3.61967
23:15:47|3.62127
23:15:47|3.62127
23:15:49|3.62163
23:15:50|3.62163
23:15:50|3.62197
23:15:51|3.62197
23:15:52|3.62197
23:15:53|3.62197
23:15:54|3.62131
23:15:56|3.62131
23:15:57|3.6224
23:15:57|3.6236
23:15:59|3.6122
23:16:00|3.613
23:16:00|3.61285
23:16:02|3.61285
23:16:03|3.61494
23:16:04|3.6193
23:16:04|3.62002
23:16:06|3.62038
23:16:07|3.62039
23:16:08|3.61619
23:16:08|3.61607
23:16:10|3.61528
23:16:11|3.61521
23:16:12|3.6162
23:16:14|3.6162
23:16:15|3.61654
23:16:17|3.61874
23:16:18|3.6198
23:16:19|3.61898
23:16:20|3.61898
23:16:21|3.62013
23:16:21|3.62011
23:16:23|3.62038
23:16:24|3.62038
23:16:25|3.6201
23:16:25|3.6201
23:16:27|3.62024
23:16:28|3.62024
23:16:29|3.61787
23:16:30|3.61787
23:16:31|3.61958
23:16:31|3.61958
23:16:32|3.61833
23:16:34|3.61744
23:16:35|3.61708
23:16:36|3.61652
23:16:37|3.61652
23:16:38|3.61651
23:16:39|3.61651
23:16:40|3.61811
23:16:41|3.61802
23:16:42|3.6172
23:16:43|3.6162
23:16:43|3.6162
23:16:45|3.6162
23:16:46|3.61637
23:16:47|3.61637
23:16:48|3.61644
23:16:49|3.61832
23:16:50|3.61832
23:16:51|3.61783
23:16:52|3.61783
23:16:53|3.61783
23:16:54|3.6178
23:16:55|3.61783
23:16:56|3.61783
23:16:57|3.61784
23:16:58|3.61814
23:16:59|3.6184
23:17:00|3.61978
23:17:01|3.61983
23:17:02|3.62021
23:17:03|3.62138
23:17:04|3.622
23:17:05|3.622
23:17:06|3.6218
23:17:07|3.62201
23:17:08|3.62138
23:17:09|3.62138
23:17:10|3.624
23:17:11|3.62112
23:17:12|3.62165
23:17:14|3.62042
23:17:14|3.62176
23:17:16|3.62176
23:17:17|3.62122
23:17:18|3.62122
23:17:19|3.62122
23:17:20|3.62146
23:17:21|3.62146
23:17:22|3.62183
23:17:23|3.62183
23:17:24|3.62368
23:17:25|3.6242
23:17:26|3.6242
23:17:27|3.62458
23:17:29|3.62457
23:17:30|3.625
23:17:31|3.625
23:17:32|3.62503
23:17:33|3.62499
23:17:34|3.62499
23:17:35|3.62499
23:17:36|3.62499
23:17:37|3.62457
23:17:38|3.625
23:17:39|3.62606
23:17:40|3.62499
23:17:41|3.6242
23:17:42|3.62435
23:17:43|3.62408
23:17:44|3.62408
23:17:45|3.62361
23:17:46|3.62361
23:17:47|3.62399
23:17:48|3.62553
23:17:49|3.62543
23:17:50|3.62543
23:17:51|3.62543
23:17:52|3.62501
23:17:53|3.62525
23:17:54|3.62724
23:17:55|3.62681
23:17:56|3.6254
23:17:58|3.6268
23:17:58|3.62672
23:17:59|3.62616
23:18:00|3.62702
23:18:01|3.62713
23:18:02|3.62713
23:18:03|3.62713
23:18:04|3.62616
23:18:05|3.62525
23:18:06|3.62372
23:18:07|3.62589
23:18:08|3.62575
23:18:09|3.62542
23:18:11|3.62542
23:18:12|3.62541
23:18:12|3.62516
23:18:14|3.62516
23:18:14|3.62516
23:18:16|3.62516
23:18:16|3.62516
23:18:18|3.62516
23:18:18|3.62233
23:18:20|3.62238
23:18:21|3.62248
23:18:22|3.62249
23:18:22|3.62274
23:18:24|3.61804
23:18:25|3.61783
23:18:26|3.61779
23:18:27|3.61645
23:18:28|3.61645
23:18:30|3.61971
23:18:30|3.61971
23:18:31|3.61971
23:18:33|3.62
23:18:34|3.62
23:18:35|3.61972
23:18:35|3.62
23:18:36|3.61986
23:18:37|3.61986
23:18:38|3.61986
23:18:39|3.61986
23:18:40|3.62153
23:18:41|3.62153
23:18:43|3.62206
23:18:43|3.62207
23:18:44|3.62195
23:18:46|3.62154
23:18:47|3.62154
23:18:47|3.62206
23:18:48|3.62207
23:18:50|3.62192
23:18:50|3.62204
23:18:51|3.62204
23:18:52|3.62204
23:18:54|3.62206
23:18:54|3.62283
23:18:55|3.6244
23:18:56|3.62204
23:18:57|3.62204
23:18:58|3.62271
23:18:59|3.623
23:19:01|3.62275
23:19:02|3.62205
23:19:03|3.62205
23:19:03|3.62205
23:19:05|3.62
23:19:06|3.6202
23:19:06|3.6202
23:19:08|3.62
23:19:09|3.62035
23:19:09|3.62035
23:19:10|3.62035
23:19:12|3.61971
23:19:12|3.61956
23:19:13|3.61787
23:19:15|3.61879
23:19:16|3.61941
23:19:16|3.6179
23:19:17|3.6179
23:19:19|3.6179
23:19:19|3.61702
23:19:21|3.61951
23:19:21|3.61889
23:19:24|3.61819
23:19:25|3.61936
23:19:25|3.61923
23:19:26|3.6202
23:19:27|3.621
23:19:29|3.62067
23:19:29|3.62067
23:19:31|3.62113
23:19:32|3.6226
23:19:33|3.6226
23:19:34|3.6212
23:19:35|3.6208
23:19:36|3.62166
23:19:37|3.6238
23:19:38|3.62174
23:19:38|3.62186
23:19:40|3.62176
23:19:41|3.62178
23:19:42|3.62198
23:19:43|3.62246
23:19:44|3.62191
23:19:45|3.62347
23:19:46|3.62358
23:19:47|3.62358
23:19:48|3.6273
23:19:49|3.62862
23:19:50|3.62736
23:19:51|3.62736
23:19:52|3.62736
23:19:53|3.63
23:19:54|3.63
23:19:55|3.63
23:19:56|3.63106
23:19:57|3.63618
23:19:58|3.63376
23:19:59|3.63424
23:20:00|3.634
23:20:01|3.63159
23:20:02|3.6324
23:20:03|3.6324
23:20:04|3.6316
23:20:05|3.62977
23:20:06|3.62948
23:20:07|3.6292
23:20:08|3.6292
23:20:09|3.6292
23:20:10|3.629
23:20:11|3.62809
23:20:12|3.62809
23:20:13|3.62809
23:20:14|3.63
23:20:15|3.62887
23:20:17|3.62844
23:20:18|3.62639
23:20:19|3.62639
23:20:20|3.62727
23:20:21|3.62807
23:20:22|3.62741
23:20:23|3.62727
23:20:24|3.62727
23:20:25|3.62727
23:20:26|3.62723
23:20:27|3.62724
23:20:28|3.62724
23:20:29|3.62856
23:20:31|3.62856
23:20:32|3.62854
23:20:33|3.62854
23:20:34|3.62789
23:20:35|3.62605
23:20:36|3.62698
23:20:37|3.62698
23:20:38|3.62698
23:20:39|3.62741
23:20:40|3.62712
23:20:40|3.62745
23:20:42|3.62856
23:20:42|3.62856
23:20:43|3.63
23:20:45|3.63
23:20:46|3.63
23:20:47|3.63126
23:20:47|3.63121
23:20:49|3.6308
23:20:50|3.6306
23:20:51|3.6316
23:20:52|3.6316
23:20:53|3.63169
23:20:54|3.63166
23:20:55|3.63166
23:20:56|3.63155
23:20:57|3.63168
23:20:58|3.63145
23:20:59|3.63118
23:21:00|3.63093
23:21:01|3.63323
23:21:02|3.63323
23:21:03|3.63301
23:21:04|3.63401
23:21:05|3.63361
23:21:06|3.63425
23:21:07|3.63425
23:21:08|3.63317
23:21:09|3.63319
23:21:10|3.6334
23:21:11|3.63321
23:21:12|3.63321
23:21:13|3.63304
23:21:14|3.63318
23:21:15|3.63318
23:21:16|3.63319
23:21:18|3.63229
23:21:18|3.63014
23:21:20|3.63067
23:21:21|3.6332
23:21:22|3.63321
23:21:22|3.63321
23:21:24|3.63067
23:21:24|3.6334
23:21:26|3.63444
23:21:27|3.63465
23:21:28|3.63465
23:21:29|3.63465
23:21:29|3.63465
23:21:31|3.63499
23:21:31|3.63406
23:21:33|3.63312
23:21:33|3.63281
23:21:35|3.63167
23:21:36|3.62699
23:21:37|3.62699
23:21:38|3.62686
23:21:40|3.62686
23:21:41|3.62652
23:21:41|3.62652
23:21:42|3.62657
23:21:43|3.62657
23:21:45|3.62663
23:21:45|3.62652
23:21:47|3.62663
23:21:47|3.62625
23:21:49|3.62625
23:21:50|3.62625
23:21:50|3.623
23:21:52|3.62365
23:21:53|3.62365
23:21:54|3.62365
23:21:55|3.62365
23:21:55|3.62305
23:21:56|3.62184
23:21:58|3.62035
23:21:58|3.62346
23:22:00|3.62173
23:22:01|3.62076
23:22:02|3.6182
23:22:03|3.6182
23:22:04|3.6182
23:22:05|3.6182
23:22:06|3.62235
23:22:07|3.623
23:22:08|3.623
23:22:10|3.62315
23:22:10|3.62315
23:22:11|3.62321
23:22:12|3.6236
23:22:13|3.6236
23:22:15|3.6236
23:22:15|3.62403
23:22:17|3.62491
23:22:19|3.62475
23:22:20|3.62512
23:22:21|3.62512
23:22:22|3.62538
23:22:23|3.62538
23:22:25|3.62355
23:22:26|3.62355
23:22:26|3.62357
23:22:27|3.62358
23:22:29|3.62545
23:22:29|3.62658
23:22:30|3.6256
23:22:32|3.62538
23:22:32|3.62421
23:22:33|3.62421
23:22:35|3.6242
23:22:36|3.6242
23:22:37|3.62359
23:22:38|3.62359
23:22:39|3.6242
23:22:40|3.62391
23:22:41|3.62477
23:22:42|3.62477
23:22:43|3.62477
23:22:44|3.62477
23:22:45|3.62477
23:22:46|3.62477
23:22:47|3.62543
23:22:48|3.62543
23:22:49|3.6264
23:22:50|3.62398
23:22:51|3.6238
23:22:52|3.62441
23:22:53|3.62484
23:22:54|3.62484
23:22:55|3.62358
23:22:56|3.6242
23:22:57|3.62358
23:22:58|3.62521
23:22:59|3.6242
23:23:00|3.62503
23:23:01|3.62601
23:23:02|3.62658
23:23:03|3.62717
23:23:04|3.6258
23:23:05|3.6258
23:23:06|3.62652
23:23:07|3.6265
23:23:08|3.62652
23:23:09|3.62563
23:23:10|3.6258
23:23:11|3.6258
23:23:12|3.62625
23:23:13|3.62626
23:23:14|3.62626
23:23:15|3.62843
23:23:16|3.62843
23:23:17|3.62711
23:23:18|3.62711
23:23:20|3.6285
23:23:21|3.6278
23:23:22|3.6278
23:23:23|3.62876
23:23:24|3.62876
23:23:26|3.62896
23:23:27|3.62896
23:23:28|3.62948
23:23:29|3.6298
23:23:30|3.62854
23:23:31|3.62859
23:23:32|3.62944
23:23:34|3.63099
23:23:35|3.63
23:23:36|3.63
23:23:37|3.62961
23:23:37|3.62961
23:23:38|3.62961
23:23:39|3.63
23:23:40|3.63
23:23:41|3.63096
23:23:42|3.63039
23:23:43|3.63035
23:23:44|3.63105
23:23:45|3.63105
23:23:46|3.63
23:23:47|3.63
23:23:48|3.63088
23:23:49|3.63
23:23:50|3.62936
23:23:51|3.62936
23:23:53|3.62936
23:23:54|3.62968
23:23:55|3.62801
23:23:55|3.62801
23:23:57|3.62871
23:23:57|3.6258
23:23:58|3.6258
23:24:00|3.62242
23:24:01|3.62242
23:24:02|3.62357
23:24:02|3.62357
23:24:03|3.62287
23:24:04|3.62287
23:24:05|3.62162
23:24:07|3.62162
23:24:08|3.62162
23:24:09|3.62162
23:24:09|3.62059
23:24:10|3.62058
23:24:12|3.62084
23:24:12|3.62111
23:24:13|3.62058
23:24:14|3.62058
23:24:16|3.61988
23:24:17|3.6198
23:24:17|3.6198
23:24:18|3.6198
23:24:20|3.62224
23:24:22|3.62287
23:24:22|3.62368
23:24:23|3.62368
23:24:25|3.62397
23:24:26|3.62386
23:24:27|3.62369
23:24:28|3.6237
23:24:30|3.6237
23:24:31|3.6237
23:24:31|3.62339
23:24:32|3.62119
23:24:33|3.62039
23:24:34|3.61743
23:24:35|3.61744
23:24:37|3.6128
23:24:38|3.60978
23:24:39|3.60759
23:24:40|3.60834
23:24:41|3.6092
23:24:42|3.60957
23:24:43|3.60961
23:24:44|3.61111
23:24:45|3.61316
23:24:46|3.613
23:24:47|3.61273
23:24:48|3.61273
23:24:49|3.61285
23:24:50|3.61417
23:24:51|3.61479
23:24:52|3.61479
23:24:53|3.61324
23:24:54|3.61343
23:24:55|3.61351
23:24:56|3.6162
23:24:57|3.6162
23:24:57|3.6162
23:24:59|3.6144
23:25:00|3.61578
23:25:01|3.6144
23:25:02|3.6144
23:25:03|3.6144
23:25:05|3.61273
23:25:06|3.61018
23:25:06|3.61121
23:25:08|3.61121
23:25:08|3.61191
23:25:09|3.61226
23:25:10|3.61226
23:25:11|3.61226
23:25:12|3.61303
23:25:13|3.6114
23:25:14|3.6114
23:25:15|3.61061
23:25:17|3.61147
23:25:17|3.61134
23:25:18|3.61152
23:25:19|3.61151
23:25:21|3.61151
23:25:22|3.61151
23:25:23|3.61188
23:25:24|3.61166
23:25:25|3.61324
23:25:26|3.61324
23:25:27|3.61324
23:25:28|3.61004
23:25:29|3.61072
23:25:31|3.61278
23:25:32|3.61283
23:25:33|3.61283
23:25:34|3.61283
23:25:34|3.61207
23:25:36|3.61079
23:25:37|3.61059
23:25:37|3.60921
23:25:39|3.60921
23:25:40|3.60921
23:25:41|3.61056
23:25:41|3.61056
23:25:43|3.60923
23:25:44|3.61156
23:25:45|3.61156
23:25:46|3.61156
23:25:47|3.61244
23:25:47|3.61244
23:25:49|3.61244
23:25:50|3.61216
23:25:51|3.6125
23:25:52|3.6125
23:25:53|3.61251
23:25:54|3.61246
23:25:55|3.61246
23:25:56|3.61247
23:25:57|3.61247
23:25:58|3.61247
23:25:59|3.61156
23:26:00|3.61156
23:26:01|3.61096
23:26:02|3.61096
23:26:03|3.61096
23:26:04|3.61268
23:26:05|3.6124
23:26:06|3.61259
23:26:07|3.61096
23:26:08|3.61096
23:26:09|3.60991
23:26:10|3.60774
23:26:11|3.60774
23:26:13|3.60947
23:26:13|3.60988
23:26:15|3.60988
23:26:15|3.60988
23:26:16|3.61076
23:26:17|3.61126
23:26:19|3.61126
23:26:19|3.61126
23:26:21|3.61044
23:26:22|3.61044
23:26:23|3.61044
23:26:24|3.61044
23:26:25|3.60859
23:26:26|3.60859
23:26:27|3.6089
23:26:28|3.60998
23:26:29|3.61
23:26:30|3.61206
23:26:31|3.61008
23:26:32|3.61008
23:26:33|3.61059
23:26:35|3.61059
23:26:35|3.61059
23:26:36|3.6106
23:26:37|3.61058
23:26:39|3.61058
23:26:39|3.61084
23:26:40|3.61033
23:26:41|3.61033
23:26:42|3.61058
23:26:43|3.61058
23:26:44|3.61058
23:26:46|3.60992
23:26:46|3.6092
23:26:47|3.60681
23:26:49|3.6061
23:26:49|3.6061
23:26:50|3.60611
23:26:51|3.60685
23:26:52|3.60747
23:26:54|3.6084
23:26:56|3.60721
23:26:56|3.6086
23:26:57|3.6087
23:26:58|3.6087
23:27:00|3.60833
23:27:00|3.60833
23:27:01|3.60888
23:27:03|3.60888
23:27:04|3.60888
23:27:04|3.6098
23:27:05|3.6098
23:27:06|3.6096
23:27:07|3.6096
23:27:09|3.61002
23:27:09|3.61002
23:27:11|3.61002
23:27:12|3.61002
23:27:13|3.61068
23:27:13|3.61068
23:27:15|3.61197
23:27:15|3.6118
23:27:16|3.6118
23:27:17|3.61031
23:27:19|3.61031
23:27:19|3.61156
23:27:20|3.61351
23:27:21|3.61351
23:27:23|3.6113
23:27:25|3.6113
23:27:25|3.6113
23:27:27|3.61202
23:27:28|3.61311
23:27:29|3.60882
23:27:30|3.6114
23:27:31|3.60988
23:27:33|3.60988
23:27:34|3.6099
23:27:35|3.61031
23:27:36|3.6119
23:27:37|3.61269
23:27:38|3.61269
23:27:38|3.61269
23:27:40|3.61269
23:27:42|3.61269
23:27:43|3.61269
23:27:43|3.61269
23:27:45|3.61247
23:27:46|3.6131
23:27:46|3.6144
23:27:47|3.61353
23:27:49|3.61353
23:27:50|3.61382
23:27:51|3.6144
23:27:51|3.6144
23:27:52|3.61418
23:27:54|3.61418
23:27:55|3.61418
23:27:56|3.61418
23:27:56|3.61418
23:27:58|3.61315
23:27:58|3.61224
23:27:59|3.61233
23:28:01|3.61088
23:28:02|3.6113
23:28:02|3.6113
23:28:04|3.6118
23:28:06|3.6118
23:28:06|3.61028
23:28:08|3.61027
23:28:08|3.61027
23:28:09|3.61017
23:28:11|3.61017
23:28:11|3.61017
23:28:12|3.61017
23:28:13|3.61017
23:28:15|3.611
23:28:15|3.61007
23:28:16|3.61017
23:28:17|3.5977
23:28:19|3.59882
23:28:19|3.59773
23:28:20|3.5972
23:28:21|3.6002
23:28:23|3.60019
23:28:24|3.60077
23:28:26|3.60178
23:28:27|3.6024
23:28:28|3.6
23:28:29|3.59861
23:28:30|3.5986
23:28:31|3.5986
23:28:33|3.59819
23:28:34|3.59596
23:28:35|3.59599
23:28:36|3.59474
23:28:37|3.59541
23:28:38|3.596
23:28:39|3.596
23:28:40|3.59835
23:28:41|3.5974
23:28:43|3.59599
23:28:44|3.59667
23:28:45|3.59859
23:28:46|3.5988
23:28:46|3.5988
23:28:48|3.5986
23:28:49|3.59652
23:28:50|3.5966
23:28:51|3.59598
23:28:51|3.59573
23:28:53|3.59573
23:28:54|3.59677
23:28:54|3.59255
23:28:56|3.59223
23:28:57|3.59404
23:28:58|3.59492
23:28:59|3.59687
23:29:01|3.59578
23:29:01|3.59406
23:29:02|3.59579
23:29:03|3.59763
23:29:05|3.59661
23:29:06|3.59548
23:29:06|3.5968
23:29:08|3.59674
23:29:09|3.59605
23:29:10|3.59605
23:29:11|3.59704
23:29:12|3.59879
23:29:13|3.59796
23:29:13|3.59796
23:29:15|3.60495
23:29:15|3.60504
23:29:17|3.60298
23:29:18|3.60126
23:29:19|3.60126
23:29:20|3.60073
23:29:21|3.60063
23:29:21|3.60074
23:29:22|3.6002
23:29:23|3.6002
23:29:26|3.59967
23:29:27|3.5997
23:29:29|3.59959
23:29:29|3.5988
23:29:30|3.6
23:29:32|3.59952
23:29:33|3.59782
23:29:34|3.59817
23:29:35|3.6
23:29:36|3.6
23:29:37|3.6
23:29:38|3.5999
23:29:39|3.6
23:29:40|3.6
23:29:41|3.6
23:29:42|3.59992
23:29:43|3.6034
23:29:44|3.60181
23:29:45|3.60181
23:29:46|3.60215
23:29:47|3.60073
23:29:48|3.6014
23:29:49|3.6014
23:29:50|3.60014
23:29:51|3.60005
23:29:52|3.6
23:29:53|3.59899
23:29:54|3.59869
23:29:55|3.5988
23:29:56|3.59974
23:29:57|3.60023
23:29:58|3.59981
23:29:59|3.59981
23:30:00|3.59866
23:30:01|3.59866
23:30:02|3.60027
23:30:03|3.60087
23:30:04|3.60088
23:30:05|3.60227
23:30:06|3.60227
23:30:07|3.60381
23:30:08|3.60467
23:30:09|3.60409
23:30:10|3.60551
23:30:11|3.60459
23:30:12|3.6042
23:30:13|3.6042
23:30:14|3.60414
23:30:15|3.60633
23:30:16|3.60633
23:30:17|3.60543
23:30:18|3.60543
23:30:19|3.60474
23:30:20|3.60556
23:30:21|3.60556
23:30:22|3.60556
23:30:23|3.60556
23:30:24|3.60412
23:30:25|3.60412
23:30:27|3.60412
23:30:28|3.60521
23:30:29|3.60399
23:30:30|3.60399
23:30:31|3.60398
23:30:32|3.60398
23:30:33|3.60417
23:30:34|3.60381
23:30:35|3.60381
23:30:37|3.60401
23:30:37|3.60616
23:30:39|3.60579
23:30:40|3.60489
23:30:40|3.607
23:30:42|3.607
23:30:43|3.60749
23:30:44|3.60749
23:30:44|3.60637
23:30:46|3.60637
23:30:47|3.60702
23:30:48|3.60702
23:30:49|3.60638
23:30:50|3.60638
23:30:51|3.60638
23:30:52|3.60636
23:30:53|3.60635
23:30:54|3.6068
23:30:56|3.60745
23:30:56|3.60745
23:30:58|3.60745
23:30:58|3.60745
23:30:59|3.60745
23:31:00|3.60884
23:31:01|3.60884
23:31:02|3.60735
23:31:03|3.60735
23:31:05|3.60735
23:31:05|3.61035
23:31:07|3.61033
23:31:07|3.6101
23:31:08|3.60937
23:31:09|3.61032
23:31:11|3.60905
23:31:11|3.60797
23:31:13|3.60798
23:31:13|3.60797
23:31:14|3.60797
23:31:16|3.60797
23:31:17|3.60702
23:31:17|3.60702
23:31:18|3.60702
23:31:19|3.60702
23:31:21|3.60634
23:31:21|3.60601
23:31:22|3.60601
23:31:23|3.60601
23:31:24|3.60601
23:31:25|3.60601
23:31:27|3.60601
23:31:29|3.606
23:31:29|3.606
23:31:31|3.60597
23:31:32|3.6052
23:31:33|3.60588
23:31:34|3.60588
23:31:35|3.60601
23:31:36|3.605
23:31:37|3.605
23:31:38|3.6042
23:31:39|3.6042
23:31:40|3.6042
23:31:41|3.6042
23:31:42|3.60392
23:31:44|3.60394
23:31:44|3.60464
23:31:45|3.60468
23:31:47|3.60205
23:31:47|3.60206
23:31:48|3.60182
23:31:50|3.60182
23:31:50|3.60003
23:31:51|3.60003
23:31:53|3.60003
23:31:53|3.60025
23:31:54|3.59781
23:31:56|3.59858
23:31:56|3.59909
23:31:57|3.59865
23:31:59|3.59865
23:31:59|3.59862
23:32:00|3.59862
23:32:02|3.59964
23:32:02|3.59775
23:32:04|3.59775
23:32:04|3.59808
23:32:05|3.59802
23:32:06|3.59889
23:32:07|3.59889
23:32:08|3.59889
23:32:09|3.59874
23:32:10|3.59862
23:32:11|3.59823
23:32:12|3.59855
23:32:14|3.59995
23:32:14|3.59995
23:32:15|3.60115
23:32:16|3.6018
23:32:18|3.60186
23:32:18|3.60162
23:32:19|3.60265
23:32:20|3.60297
23:32:21|3.60282
23:32:22|3.60495
23:32:23|3.60448
23:32:25|3.60453
23:32:25|3.60454
23:32:26|3.60495
23:32:27|3.60597
23:32:29|3.60597
23:32:30|3.60461
23:32:31|3.606
23:32:32|3.60499
23:32:33|3.6048
23:32:34|3.6048
23:32:35|3.60644
23:32:36|3.60515
23:32:37|3.60515
23:32:39|3.6066
23:32:40|3.6066
23:32:40|3.6066
23:32:42|3.60599
23:32:43|3.60599
23:32:44|3.60448
23:32:45|3.60448
23:32:46|3.60448
23:32:47|3.60407
23:32:48|3.60412
23:32:49|3.60412
23:32:50|3.60418
23:32:51|3.60418
23:32:52|3.59913
23:32:53|3.59913
23:32:54|3.59897
23:32:55|3.59897
23:32:56|3.59898
23:32:56|3.59898
23:32:58|3.60143
23:32:59|3.60143
23:33:00|3.5992
23:33:01|3.5992
23:33:01|3.59846
23:33:02|3.59764
23:33:04|3.5976
23:33:05|3.59647
23:33:06|3.59641
23:33:07|3.59698
23:33:08|3.59775
23:33:09|3.59505
23:33:10|3.59731
23:33:11|3.59664
23:33:12|3.59491
23:33:13|3.59491
23:33:14|3.59491
23:33:15|3.59491
23:33:16|3.59524
23:33:17|3.59161
23:33:18|3.59214
23:33:19|3.59152
23:33:20|3.59284
23:33:21|3.59284
23:33:22|3.59223
23:33:23|3.59403
23:33:24|3.59395
23:33:25|3.5924
23:33:26|3.5924
23:33:27|3.59284
23:33:28|3.59284
23:33:29|3.59284
23:33:30|3.59408
23:33:31|3.59445
23:33:32|3.59567
23:33:33|3.5985
23:33:34|3.5985
23:33:35|3.59742
23:33:36|3.59742
23:33:37|3.59995
23:33:38|3.59995
23:33:39|3.60138
23:33:40|3.59966
23:33:41|3.60008
23:33:43|3.60008
23:33:44|3.59769
23:33:45|3.59553
23:33:46|3.5916
23:33:47|3.59403
23:33:48|3.59403
23:33:49|3.59403
23:33:50|3.59414
23:33:51|3.5953
23:33:52|3.59557
23:33:53|3.59652
23:33:54|3.59334
23:33:54|3.5934
23:33:56|3.59279
23:33:57|3.59279
23:33:57|3.59037
23:33:59|3.59113
23:34:00|3.59113
23:34:01|3.59172
23:34:02|3.59125
23:34:03|3.5922
23:34:03|3.59251
23:34:05|3.59284
23:34:06|3.59356
23:34:07|3.59268
23:34:08|3.59138
23:34:09|3.59067
23:34:10|3.59067
23:34:11|3.59047
23:34:12|3.59095
23:34:12|3.5904
23:34:14|3.59079
23:34:16|3.5908
23:34:16|3.59193
23:34:17|3.59105
23:34:18|3.59219
23:34:19|3.5912
23:34:20|3.59156
23:34:21|3.59317
23:34:22|3.5906
23:34:23|3.58944
23:34:25|3.58944
23:34:25|3.58941
23:34:26|3.58852
23:34:27|3.58897
23:34:29|3.58897
23:34:30|3.58755
23:34:31|3.58756
23:34:33|3.5875
23:34:34|3.586
23:34:35|3.585
23:34:36|3.58023
23:34:36|3.58236
23:34:37|3.58256
23:34:39|3.582
23:34:39|3.58347
23:34:41|3.58396
23:34:42|3.5804
23:34:43|3.58066
23:34:43|3.58039
23:34:45|3.58098
23:34:46|3.57942
23:34:47|3.58053
23:34:48|3.57779
23:34:49|3.5782
23:34:50|3.58038
23:34:51|3.57874
23:34:52|3.57888
23:34:53|3.57787
23:34:54|3.57939
23:34:55|3.5776
23:34:56|3.5776
23:34:57|3.5772
23:34:58|3.57608
23:34:59|3.5776
23:35:00|3.57818
23:35:01|3.57648
23:35:02|3.57878
23:35:04|3.5793
23:35:04|3.5793
23:35:05|3.58168
23:35:06|3.58138
23:35:08|3.58292
23:35:08|3.58364
23:35:09|3.5881
23:35:10|3.58868
23:35:11|3.58754
23:35:12|3.58787
23:35:13|3.58787
23:35:15|3.58842
23:35:15|3.5872
23:35:17|3.58824
23:35:18|3.58837
23:35:19|3.58669
23:35:20|3.58569
23:35:21|3.58562
23:35:21|3.58606
23:35:23|3.586
23:35:23|3.5856
23:35:24|3.5856
23:35:25|3.5856
23:35:26|3.58585
23:35:27|3.58321
23:35:28|3.58321
23:35:30|3.58367
23:35:31|3.58366
23:35:33|3.5838
23:35:33|3.58339
23:35:35|3.58207
23:35:36|3.58246
23:35:37|3.58246
23:35:38|3.58246
23:35:39|3.58246
23:35:40|3.58246
23:35:41|3.58381
23:35:42|3.58442
23:35:43|3.58391
23:35:44|3.58391
23:35:45|3.58391
23:35:46|3.58472
23:35:48|3.58591
23:35:49|3.586
23:35:50|3.5848
23:35:50|3.5848
23:35:52|3.58492
23:35:53|3.586
23:35:54|3.58549
23:35:55|3.58549
23:35:56|3.58549
23:35:57|3.58669
23:35:57|3.58691
23:35:59|3.58691
23:36:00|3.58835
23:36:01|3.58808
23:36:02|3.58808
23:36:02|3.58839
23:36:04|3.5886
23:36:04|3.5884
23:36:06|3.58914
23:36:06|3.59052
23:36:08|3.5888
23:36:08|3.5879
23:36:10|3.5866
23:36:11|3.5866
23:36:12|3.5864
23:36:12|3.58521
23:36:14|3.58521
23:36:14|3.58662
23:36:16|3.58662
23:36:17|3.58782
23:36:17|3.58782
23:36:19|3.58563
23:36:20|3.58563
23:36:21|3.58563
23:36:21|3.58751
23:36:23|3.58764
23:36:24|3.58764
23:36:24|3.58764
23:36:25|3.58751
23:36:27|3.58754
23:36:28|3.58745
23:36:29|3.58745
23:36:30|3.58618
23:36:31|3.58565
23:36:32|3.58565
23:36:34|3.58001
23:36:35|3.58001
23:36:35|3.58117
23:36:37|3.58118
23:36:39|3.58098
23:36:40|3.58
23:36:41|3.58026
23:36:42|3.58026
23:36:43|3.58007
23:36:44|3.58007
23:36:45|3.58
23:36:46|3.578
23:36:47|3.57796
23:36:48|3.57796
23:36:50|3.57929
23:36:51|3.57883
23:36:52|3.57775
23:36:52|3.575
23:36:54|3.57632
23:36:55|3.574
23:36:56|3.57611
23:36:58|3.57584
23:36:58|3.57291
23:36:59|3.5734
23:37:00|3.57395
23:37:02|3.57538
23:37:02|3.57745
23:37:03|3.57776
23:37:05|3.57775
23:37:05|3.57898
23:37:06|3.58105
23:37:07|3.58298
23:37:08|3.58298
23:37:09|3.58298
23:37:10|3.58298
23:37:12|3.58376
23:37:12|3.58342
23:37:13|3.58333
23:37:14|3.58333
23:37:15|3.58333
23:37:17|3.58333
23:37:17|3.58271
23:37:19|3.58271
23:37:19|3.58271
23:37:20|3.58237
23:37:22|3.58053
23:37:22|3.58156
23:37:23|3.58156
23:37:25|3.58115
23:37:25|3.58114
23:37:26|3.5798
23:37:28|3.5798
23:37:28|3.5798
23:37:29|3.5811
23:37:30|3.58298
23:37:31|3.58109
23:37:32|3.58297
23:37:34|3.5842
23:37:35|3.5848
23:37:36|3.58499
23:37:37|3.58499
23:37:39|3.58545
23:37:40|3.58545
23:37:41|3.58545
23:37:41|3.58545
23:37:42|3.586
23:37:44|3.58558
23:37:45|3.58376
23:37:46|3.58319
23:37:47|3.57992
23:37:47|3.57806
23:37:49|3.57806
23:37:50|3.57561
23:37:50|3.5756
23:37:52|3.5754
23:37:53|3.57479
23:37:54|3.57682
23:37:55|3.57527
23:37:56|3.57491
23:37:57|3.57491
23:37:58|3.57116
23:37:59|3.573
23:38:00|3.573
23:38:02|3.573
23:38:02|3.57436
23:38:03|3.57262
23:38:05|3.57399
23:38:06|3.57683
23:38:07|3.57683
23:38:07|3.5758
23:38:08|3.5758
23:38:10|3.5721
23:38:11|3.57176
23:38:11|3.5719
23:38:13|3.57259
23:38:13|3.56936
23:38:14|3.57159
23:38:16|3.57196
23:38:17|3.57297
23:38:18|3.5715
23:38:18|3.57228
23:38:19|3.57168
23:38:21|3.57168
23:38:21|3.58198
23:38:23|3.5828
23:38:24|3.58324
23:38:25|3.58287
23:38:26|3.58287
23:38:27|3.5822
23:38:28|3.58159
23:38:28|3.58104
23:38:30|3.58027
23:38:31|3.58198
23:38:31|3.57998
23:38:33|3.58175
23:38:35|3.58222
23:38:35|3.5818
23:38:37|3.58279
23:38:38|3.58407
23:38:39|3.58572
23:38:39|3.58572
23:38:42|3.58542
23:38:42|3.58525
23:38:43|3.58585
23:38:45|3.58619
23:38:46|3.5862
23:38:47|3.58709
23:38:49|3.58582
23:38:49|3.58582
23:38:50|3.5864
23:38:51|3.5864
23:38:52|3.5869
23:38:54|3.58775
23:38:54|3.58751
23:38:56|3.58741
23:38:56|3.58707
23:38:57|3.5877
23:38:58|3.58673
23:39:00|3.588
23:39:00|3.58597
23:39:02|3.58597
23:39:02|3.58597
23:39:03|3.58452
23:39:05|3.58534
23:39:05|3.58533
23:39:06|3.58533
23:39:07|3.58417
23:39:09|3.5842
23:39:09|3.5842
23:39:10|3.5824
23:39:12|3.5824
23:39:12|3.58459
23:39:14|3.58529
23:39:14|3.58535
23:39:16|3.58535
23:39:17|3.58507
23:39:17|3.58507
23:39:19|3.58507
23:39:20|3.58461
23:39:21|3.5834
23:39:22|3.5834
23:39:23|3.58319
23:39:24|3.58319
23:39:25|3.58357
23:39:26|3.58243
23:39:27|3.58278
23:39:27|3.58442
23:39:29|3.5844
23:39:30|3.58389
23:39:30|3.58374
23:39:31|3.58632
23:39:32|3.58461
23:39:34|3.58461
23:39:36|3.58461
23:39:37|3.588
23:39:37|3.58796
23:39:38|3.58758
23:39:39|3.58732
23:39:40|3.58567
23:39:42|3.58617
23:39:43|3.58617
23:39:44|3.58617
23:39:45|3.5879
23:39:46|3.58913
23:39:46|3.58913
23:39:47|3.58913
23:39:49|3.5904
23:39:50|3.5904
23:39:51|3.5902
23:39:52|3.58974
23:39:52|3.59
23:39:53|3.59
23:39:54|3.59
23:39:55|3.5898
23:39:57|3.58994
23:39:57|3.58994
23:39:59|3.58994
23:39:59|3.58994
23:40:01|3.59282
23:40:01|3.594
23:40:02|3.59359
23:40:03|3.59942
23:40:05|3.59783
23:40:06|3.59807
23:40:07|3.5962
23:40:08|3.5954
23:40:09|3.59621
23:40:09|3.59484
23:40:10|3.59358
23:40:12|3.59299
23:40:12|3.59158
23:40:14|3.5904
23:40:14|3.59269
23:40:16|3.59269
23:40:17|3.593
23:40:18|3.59186
23:40:19|3.5921
23:40:20|3.59087
23:40:21|3.59132
23:40:22|3.59146
23:40:23|3.5922
23:40:24|3.59323
23:40:25|3.59323
23:40:26|3.59183
23:40:26|3.58922
23:40:27|3.58922
23:40:28|3.58922
23:40:30|3.58922
23:40:31|3.58926
23:40:32|3.58926
23:40:33|3.58926
23:40:34|3.58932
23:40:35|3.58937
23:40:37|3.58941
23:40:38|3.59071
23:40:39|3.59071
23:40:40|3.59071
23:40:42|3.59071
23:40:43|3.58997
23:40:44|3.58997
23:40:45|3.59083
23:40:46|3.59039
23:40:46|3.59037
23:40:47|3.59037
23:40:48|3.59037
23:40:49|3.59027
23:40:50|3.5907
23:40:51|3.59059
23:40:52|3.59127
23:40:53|3.5906
23:40:55|3.59241
23:40:55|3.59202
23:40:56|3.59202
23:40:58|3.59138
23:40:58|3.59183
23:40:59|3.59183
23:41:01|3.59259
23:41:01|3.5932
23:41:02|3.5932
23:41:03|3.5932
23:41:04|3.59473
23:41:05|3.59204
23:41:06|3.59204
23:41:07|3.59204
23:41:09|3.5926
23:41:09|3.59258
23:41:10|3.59084
23:41:12|3.59128
23:41:12|3.59128
23:41:14|3.59074
23:41:15|3.59163
23:41:15|3.591
23:41:16|3.59221
23:41:18|3.59221
23:41:19|3.59182
23:41:19|3.59208
23:41:21|3.5932
23:41:21|3.59412
23:41:22|3.59413
23:41:23|3.59413
23:41:24|3.59294
23:41:25|3.59293
23:41:26|3.59293
23:41:27|3.59208
23:41:28|3.5922
23:41:29|3.59229
23:41:30|3.59229
23:41:32|3.59229
23:41:32|3.59229
23:41:33|3.59229
23:41:34|3.59229
23:41:35|3.59228
23:41:37|3.59385
23:41:38|3.59528
23:41:39|3.59528
23:41:41|3.59528
23:41:42|3.59528
23:41:43|3.59502
23:41:43|3.59502
23:41:45|3.59502
23:41:46|3.59398
23:41:47|3.59293
23:41:48|3.59293
23:41:50|3.59335
23:41:51|3.59335
23:41:52|3.59336
23:41:52|3.58961
23:41:53|3.58974
23:41:54|3.59
23:41:55|3.59
23:41:56|3.59
23:41:57|3.58973
23:41:58|3.58999
23:41:59|3.58999
23:42:00|3.59
23:42:01|3.58971
23:42:02|3.58928
23:42:04|3.58928
23:42:04|3.5928
23:42:06|3.5928
23:42:07|3.59189
23:42:07|3.59274
23:42:09|3.59349
23:42:09|3.59344
23:42:11|3.59344
23:42:12|3.59313
23:42:12|3.59446
23:42:14|3.59499
23:42:14|3.59407
23:42:16|3.59407
23:42:17|3.59454
23:42:18|3.59499
23:42:18|3.59498
23:42:19|3.59498
23:42:20|3.59498
23:42:21|3.59498
23:42:22|3.59498
23:42:24|3.59498
23:42:24|3.59498
23:42:26|3.59454
23:42:26|3.59395
23:42:27|3.5944
23:42:28|3.5944
23:42:30|3.59457
23:42:30|3.59477
23:42:32|3.59477
23:42:32|3.59477
23:42:33|3.59508
23:42:34|3.59482
23:42:35|3.59482
23:42:36|3.5952
23:42:38|3.59508
23:42:39|3.59508
23:42:41|3.59523
23:42:42|3.59523
23:42:44|3.59523
23:42:44|3.59523
23:42:45|3.59523
23:42:46|3.59523
23:42:48|3.594
23:42:48|3.594
23:42:49|3.594
23:42:51|3.59457
23:42:51|3.59479
23:42:53|3.59479
23:42:53|3.59479
23:42:55|3.59574
23:42:56|3.59574
23:42:56|3.59574
23:42:57|3.59574
23:42:58|3.59855
23:43:00|3.59758
23:43:01|3.59446
23:43:01|3.59446
23:43:02|3.59446
23:43:04|3.59446
23:43:05|3.59472
23:43:05|3.59625
23:43:06|3.59625
23:43:07|3.59578
23:43:09|3.59454
23:43:09|3.59477
23:43:11|3.59568
23:43:11|3.59568
23:43:12|3.59568
23:43:13|3.59568
23:43:14|3.59568
23:43:16|3.59575
23:43:16|3.59575
23:43:17|3.59679
23:43:18|3.59737
23:43:20|3.59737
23:43:20|3.59737
23:43:21|3.59792
23:43:22|3.59792
23:43:23|3.59751
23:43:25|3.59873
23:43:25|3.599
23:43:27|3.598
23:43:28|3.598
23:43:28|3.598
23:43:30|3.598
23:43:31|3.598
23:43:32|3.598
23:43:33|3.598
23:43:34|3.599
23:43:35|3.59897
23:43:36|3.5988
23:43:37|3.5988
23:43:38|3.5988
23:43:40|3.59889
23:43:41|3.59891
23:43:41|3.59671
23:43:42|3.59839
23:43:44|3.59637
23:43:44|3.59637
23:43:46|3.59686
23:43:46|3.59454
23:43:47|3.59454
23:43:49|3.5952
23:43:50|3.59548
23:43:51|3.59548
23:43:52|3.59548
23:43:53|3.59609
23:43:54|3.59611
23:43:55|3.59618
23:43:56|3.59618
23:43:57|3.59454
23:43:58|3.59538
23:43:59|3.59531
23:44:00|3.59611
23:44:01|3.59611
23:44:02|3.59646
23:44:03|3.59646
23:44:04|3.59646
23:44:05|3.59646
23:44:06|3.59646
23:44:07|3.59674
23:44:08|3.59674
23:44:09|3.59623
23:44:10|3.59646
23:44:11|3.59646
23:44:12|3.59646
23:44:13|3.59503
23:44:14|3.59503
23:44:15|3.5824
23:44:16|3.58648
23:44:18|3.58597
23:44:19|3.58597
23:44:19|3.58791
23:44:21|3.58866
23:44:21|3.58834
23:44:22|3.58892
23:44:24|3.58877
23:44:24|3.58931
23:44:25|3.58931
23:44:26|3.58931
23:44:27|3.58914
23:44:29|3.58915
23:44:30|3.58915
23:44:31|3.5896
23:44:31|3.5896
23:44:32|3.59024
23:44:33|3.59143
23:44:34|3.59109
23:44:35|3.59165
23:44:37|3.59168
23:44:37|3.59168
23:44:39|3.59129
23:44:40|3.59129
23:44:42|3.59189
23:44:43|3.59179
23:44:43|3.59179
23:44:45|3.59121
23:44:46|3.59028
23:44:47|3.59028
23:44:48|3.591
23:44:49|3.59073
23:44:50|3.59073
23:44:51|3.59036
23:44:53|3.5898
23:44:53|3.5898
23:44:55|3.58974
23:44:56|3.5923
23:44:57|3.58914
23:44:58|3.59048
23:44:59|3.59048
23:45:00|3.59281
23:45:01|3.59259
23:45:02|3.59052
23:45:03|3.59052
23:45:04|3.58918
23:45:05|3.59035
23:45:06|3.59035
23:45:07|3.59035
23:45:08|3.59093
23:45:09|3.59128
23:45:10|3.5911
23:45:11|3.5891
23:45:12|3.58952
23:45:13|3.58952
23:45:14|3.58938
23:45:15|3.58871
23:45:16|3.58783
23:45:17|3.58765
23:45:18|3.586
23:45:19|3.58569
23:45:20|3.58234
23:45:21|3.58234
23:45:22|3.58097
23:45:23|3.58071
23:45:24|3.58293
23:45:25|3.57999
23:45:26|3.58211
23:45:27|3.58234
23:45:28|3.58269
23:45:29|3.58279
23:45:30|3.58235
23:45:31|3.58265
23:45:32|3.5805
23:45:33|3.58009
23:45:35|3.58281
23:45:35|3.58291
23:45:37|3.58175
23:45:38|3.58207
23:45:39|3.58069
23:45:40|3.58157
23:45:42|3.58198
23:45:43|3.58091
23:45:44|3.581
23:45:46|3.5802
23:45:47|3.57858
23:45:48|3.58157
23:45:49|3.58199
23:45:50|3.58199
23:45:51|3.58306
23:45:52|3.58245
23:45:53|3.58199
23:45:54|3.58221
23:45:55|3.58339
23:45:56|3.58339
23:45:57|3.58399
23:45:58|3.58398
23:45:59|3.584
23:46:00|3.58439
23:46:01|3.58408
23:46:02|3.58484
23:46:03|3.5856
23:46:04|3.5872
23:46:05|3.58672
23:46:06|3.58712
23:46:07|3.5878
23:46:08|3.58735
23:46:09|3.58735
23:46:10|3.5862
23:46:11|3.58702
23:46:13|3.58682
23:46:14|3.58682
23:46:15|3.58682
23:46:16|3.58735
23:46:16|3.58866
23:46:17|3.58945
23:46:18|3.58945
23:46:20|3.58969
23:46:21|3.59086
23:46:22|3.59022
23:46:23|3.5904
23:46:24|3.58977
23:46:25|3.58977
23:46:26|3.58977
23:46:27|3.5896
23:46:28|3.5896
23:46:29|3.5896
23:46:30|3.58989
23:46:31|3.58969
23:46:32|3.58969
23:46:33|3.58969
23:46:34|3.58974
23:46:35|3.5891
23:46:37|3.58795
23:46:37|3.58919
23:46:38|3.58919
23:46:39|3.58863
23:46:40|3.58863
23:46:41|3.5882
23:46:43|3.5882
23:46:44|3.5881
23:46:45|3.58853
23:46:46|3.58853
23:46:48|3.58931
23:46:49|3.58931
23:46:50|3.58917
23:46:51|3.58919
23:46:52|3.58919
23:46:53|3.58879
23:46:54|3.58879
23:46:55|3.58859
23:46:56|3.58859
23:46:57|3.58823
23:46:58|3.58823
23:46:59|3.59052
23:47:00|3.59052
23:47:01|3.59309
23:47:02|3.59235
23:47:03|3.59238
23:47:04|3.59323
23:47:05|3.5916
23:47:06|3.593
23:47:07|3.5924
23:47:08|3.5927
23:47:10|3.59265
23:47:10|3.59265
23:47:11|3.59265
23:47:12|3.59265
23:47:14|3.59265
23:47:14|3.592
23:47:16|3.59191
23:47:17|3.59178
23:47:17|3.59039
23:47:19|3.59167
23:47:20|3.59163
23:47:21|3.5916
23:47:22|3.5916
23:47:23|3.59242
23:47:24|3.59063
23:47:25|3.59019
23:47:26|3.58925
23:47:27|3.58925
23:47:28|3.58984
23:47:29|3.59028
23:47:30|3.59165
23:47:31|3.59308
23:47:32|3.59308
23:47:33|3.59183
23:47:34|3.59183
23:47:35|3.59278
23:47:35|3.59278
23:47:37|3.5924
23:47:38|3.5917
23:47:38|3.59273
23:47:39|3.59273
23:47:41|3.59265
23:47:42|3.59345
23:47:44|3.59513
23:47:44|3.59314
23:47:46|3.59239
23:47:47|3.59284
23:47:48|3.59192
23:47:49|3.5924
23:47:50|3.58956
23:47:51|3.58956
23:47:52|3.58957
23:47:53|3.58957
23:47:54|3.58839
23:47:55|3.58839
23:47:56|3.58898
23:47:57|3.58909
23:47:58|3.59
23:47:59|3.59
23:48:00|3.58993
23:48:01|3.58994
23:48:02|3.58994
23:48:03|3.59
23:48:04|3.59
23:48:05|3.58998
23:48:06|3.59273
23:48:08|3.59273
23:48:08|3.59273
23:48:09|3.59273
23:48:10|3.59273
23:48:12|3.59273
23:48:12|3.59273
23:48:14|3.59191
23:48:15|3.59191
23:48:16|3.59191
23:48:16|3.59273
23:48:18|3.59436
23:48:18|3.5935
23:48:20|3.59211
23:48:20|3.59171
23:48:22|3.59098
23:48:22|3.59
23:48:23|3.5901
23:48:25|3.59
23:48:25|3.59001
23:48:27|3.59001
23:48:28|3.59001
23:48:29|3.59001
23:48:29|3.59001
23:48:30|3.59003
23:48:32|3.58983
23:48:33|3.58883
23:48:34|3.58892
23:48:34|3.58883
23:48:36|3.58885
23:48:37|3.58888
23:48:38|3.58888
23:48:39|3.58888
23:48:39|3.58888
23:48:40|3.58888
23:48:42|3.58906
23:48:42|3.58906
23:48:45|3.59047
23:48:46|3.59047
23:48:47|3.589
23:48:48|3.589
23:48:49|3.59116
23:48:50|3.59176
23:48:51|3.59085
23:48:52|3.59108
23:48:53|3.59108
23:48:54|3.59046
23:48:55|3.59237
23:48:56|3.59237
23:48:57|3.59237
23:48:58|3.59237
23:48:59|3.5964
23:49:00|3.59652
23:49:01|3.5961
23:49:02|3.59633
23:49:03|3.59633
23:49:04|3.59632
23:49:05|3.59632
23:49:06|3.59632
23:49:07|3.59579
23:49:08|3.59743
23:49:09|3.59662
23:49:10|3.59668
23:49:11|3.59646
23:49:12|3.59646
23:49:13|3.59621
23:49:14|3.59621
23:49:15|3.59577
23:49:16|3.59577
23:49:17|3.5955
23:49:18|3.5955
23:49:19|3.5955
23:49:20|3.59566
23:49:21|3.59566
23:49:22|3.59566
23:49:23|3.59566
23:49:24|3.59565
23:49:25|3.59539
23:49:26|3.59519
23:49:27|3.59387
23:49:28|3.59474
23:49:29|3.59474
23:49:30|3.5944
23:49:31|3.5944
23:49:32|3.59219
23:49:33|3.59459
23:49:34|3.59459
23:49:35|3.59459
23:49:36|3.59395
23:49:37|3.59051
23:49:38|3.58996
23:49:39|3.59057
23:49:40|3.59057
23:49:41|3.59021
23:49:42|3.58936
23:49:43|3.5904
23:49:45|3.5904
23:49:45|3.5904
23:49:47|3.59
23:49:49|3.58982
23:49:50|3.59
23:49:50|3.59103
23:49:51|3.59131
23:49:52|3.59131
23:49:54|3.59125
23:49:55|3.59244
23:49:56|3.59302
23:49:56|3.59284
23:49:58|3.59284
23:49:59|3.59284
23:49:59|3.59143
23:50:00|3.5914
23:50:01|3.5914
23:50:03|3.59142
23:50:03|3.59338
23:50:05|3.5936
23:50:05|3.5933
23:50:06|3.5933
23:50:08|3.59213
23:50:08|3.59365
23:50:09|3.59317
23:50:11|3.59317
23:50:11|3.5934
23:50:12|3.59652
23:50:13|3.5966
23:50:14|3.59671
23:50:15|3.59681
23:50:17|3.59741
23:50:17|3.59648
23:50:18|3.59691
23:50:19|3.59594
23:50:21|3.59596
23:50:22|3.59596
23:50:22|3.59546
23:50:24|3.59592
23:50:25|3.59563
23:50:26|3.59563
23:50:27|3.59563
23:50:28|3.59596
23:50:29|3.59596
23:50:30|3.59696
23:50:31|3.59634
23:50:32|3.5972
23:50:33|3.5972
23:50:34|3.5972
23:50:35|3.59614
23:50:36|3.59647
23:50:37|3.59647
23:50:38|3.59696
23:50:39|3.59668
23:50:40|3.59738
23:50:41|3.59677
23:50:42|3.59666
23:50:43|3.59356
23:50:44|3.59385
23:50:46|3.59385
23:50:48|3.59316
23:50:49|3.59316
23:50:50|3.59316
23:50:51|3.59292
23:50:52|3.59292
23:50:53|3.59279
23:50:54|3.59279
23:50:55|3.59211
23:50:56|3.59211
23:50:56|3.59211
23:50:58|3.59232
23:50:59|3.59232
23:51:00|3.59232
23:51:01|3.59273
23:51:02|3.59243
23:51:03|3.59243
23:51:04|3.59243
23:51:05|3.5916
23:51:07|3.59176
23:51:08|3.59176
23:51:09|3.59246
23:51:09|3.59246
23:51:11|3.59229
23:51:12|3.59229
23:51:13|3.59229
23:51:13|3.59317
23:51:14|3.59224
23:51:16|3.59237
23:51:17|3.59237
23:51:17|3.59237
23:51:18|3.59237
23:51:20|3.59237
23:51:21|3.59261
23:51:22|3.59317
23:51:24|3.59317
23:51:24|3.59312
23:51:25|3.59446
23:51:26|3.59381
23:51:27|3.59386
23:51:28|3.59661
23:51:30|3.59661
23:51:30|3.59458
23:51:31|3.59585
23:51:32|3.59557
23:51:33|3.59557
23:51:35|3.59557
23:51:35|3.59543
23:51:36|3.59554
23:51:38|3.59622
23:51:39|3.59605
23:51:39|3.59605
23:51:41|3.5962
23:51:41|3.59606
23:51:42|3.59609
23:51:43|3.5961
23:51:44|3.59466
23:51:45|3.59466
23:51:47|3.59518
23:51:49|3.59518
23:51:49|3.59713
23:51:51|3.59713
23:51:51|3.59713
23:51:53|3.59713
23:51:54|3.59713
23:51:55|3.59606
23:51:56|3.59613
23:51:56|3.59606
23:51:58|3.59606
23:51:59|3.59613
23:52:00|3.59502
23:52:01|3.59595
23:52:02|3.59602
23:52:03|3.59692
23:52:04|3.59692
23:52:05|3.5972
23:52:06|3.5972
23:52:07|3.5972
23:52:08|3.5972
23:52:09|3.59754
23:52:10|3.59766
23:52:11|3.5968
23:52:12|3.5968
23:52:13|3.5968
23:52:14|3.59704
23:52:15|3.59704
23:52:16|3.59704
23:52:17|3.59619
23:52:18|3.59685
23:52:19|3.59691
23:52:20|3.59691
23:52:21|3.59692
23:52:22|3.59691
23:52:23|3.59691
23:52:24|3.59764
23:52:25|3.59563
23:52:26|3.59566
23:52:27|3.59566
23:52:28|3.59471
23:52:29|3.59565
23:52:30|3.59565
23:52:31|3.59612
23:52:32|3.59446
23:52:33|3.59446
23:52:34|3.59461
23:52:35|3.59363
23:52:36|3.59447
23:52:37|3.59383
23:52:38|3.59354
23:52:39|3.59336
23:52:40|3.59379
23:52:41|3.59379
23:52:42|3.59379
23:52:43|3.59379
23:52:44|3.58964
23:52:45|3.58938
23:52:47|3.58956
23:52:48|3.58947
23:52:50|3.58947
23:52:50|3.58876
23:52:51|3.58876
23:52:52|3.58876
23:52:54|3.58963
23:52:54|3.58934
23:52:55|3.58982
23:52:57|3.59279
23:52:57|3.5914
23:52:58|3.59104
23:53:00|3.59187
23:53:00|3.59187
23:53:02|3.59187
23:53:02|3.59245
23:53:04|3.59304
23:53:05|3.59253
23:53:06|3.59248
23:53:07|3.59295
23:53:08|3.59295
23:53:09|3.59457
23:53:10|3.59395
23:53:11|3.59435
23:53:12|3.59358
23:53:13|3.59267
23:53:14|3.59476
23:53:15|3.59476
23:53:16|3.59395
23:53:17|3.59359
23:53:18|3.59318
23:53:19|3.59221
23:53:20|3.59221
23:53:21|3.59221
23:53:22|3.58982
23:53:23|3.58974
23:53:24|3.58978
23:53:25|3.58982
23:53:26|3.58982
23:53:27|3.58982
23:53:28|3.58841
23:53:29|3.58841
23:53:30|3.59
23:53:31|3.59
23:53:33|3.592
23:53:34|3.592
23:53:35|3.592
23:53:35|3.592
23:53:36|3.59217
23:53:37|3.59217
23:53:39|3.59002
23:53:39|3.59002
23:53:41|3.58918
23:53:42|3.58915
23:53:43|3.58915
23:53:43|3.58936
23:53:45|3.59053
23:53:46|3.5913
23:53:47|3.5913
23:53:48|3.59153
23:53:50|3.59153
23:53:51|3.59153
23:53:51|3.59096
23:53:53|3.59096
23:53:54|3.59084
23:53:55|3.59057
23:53:56|3.59057
23:53:57|3.59057
23:53:58|3.59057
23:53:59|3.59057
23:54:00|3.59598
23:54:01|3.5952
23:54:02|3.59507
23:54:03|3.59507
23:54:05|3.5952
23:54:06|3.59418
23:54:07|3.59418
23:54:08|3.59418
23:54:08|3.59418
23:54:09|3.59539
23:54:10|3.59548
23:54:12|3.59549
23:54:12|3.5958
23:54:13|3.59645
23:54:14|3.59645
23:54:16|3.59707
23:54:17|3.59731
23:54:18|3.59731
23:54:19|3.59907
23:54:20|3.59706
23:54:21|3.59706
23:54:21|3.598
23:54:23|3.59803
23:54:24|3.59802
23:54:25|3.6
23:54:26|3.59914
23:54:27|3.5983
23:54:27|3.5983
23:54:28|3.5977
23:54:29|3.59762
23:54:31|3.59711
23:54:32|3.59759
23:54:33|3.5974
23:54:34|3.59777
23:54:35|3.597
23:54:36|3.59742
23:54:38|3.59682
23:54:38|3.59682
23:54:39|3.5971
23:54:40|3.59711
23:54:42|3.5978
23:54:42|3.59731
23:54:43|3.59731
23:54:44|3.59731
23:54:45|3.59815
23:54:46|3.59815
23:54:47|3.59815
23:54:48|3.59815
23:54:49|3.59803
23:54:51|3.59818
23:54:52|3.59837
23:54:53|3.59821
23:54:54|3.5988
23:54:55|3.5982
23:54:56|3.59815
23:54:57|3.59669
23:54:58|3.59682
23:54:59|3.59683
23:55:00|3.59774
23:55:01|3.5982
23:55:02|3.59831
23:55:03|3.59831
23:55:05|3.5978
23:55:05|3.5978
23:55:06|3.59786
23:55:07|3.59786
23:55:08|3.59786
23:55:10|3.59729
23:55:10|3.5973
23:55:11|3.5973
23:55:13|3.59749
23:55:14|3.59787
23:55:15|3.59787
23:55:16|3.59876
23:55:17|3.59787
23:55:18|3.5972
23:55:19|3.59489
23:55:19|3.59489
23:55:21|3.59489
23:55:21|3.59489
23:55:23|3.59489
23:55:24|3.59504
23:55:25|3.5954
23:55:25|3.5954
23:55:26|3.5954
23:55:27|3.5954
23:55:28|3.5954
23:55:29|3.5954
23:55:30|3.59541
23:55:31|3.59541
23:55:32|3.597
23:55:33|3.59852
23:55:34|3.59853
23:55:36|3.59853
23:55:36|3.59661
23:55:37|3.59661
23:55:38|3.5979
23:55:40|3.5979
23:55:41|3.59661
23:55:42|3.59661
23:55:42|3.59661
23:55:44|3.59667
23:55:44|3.59667
23:55:46|3.59822
23:55:47|3.59899
23:55:48|3.59899
23:55:48|3.59855
23:55:50|3.59855
23:55:52|3.59853
23:55:53|3.59853
23:55:54|3.59831
23:55:54|3.59831
23:55:55|3.59831
23:55:57|3.59829
23:55:58|3.59829
23:55:59|3.5981
23:56:00|3.6006
23:56:01|3.60003
23:56:02|3.60267
23:56:03|3.60001
23:56:04|3.60001
23:56:05|3.60001
23:56:05|3.60001
23:56:07|3.60058
23:56:08|3.60465
23:56:09|3.60327
23:56:09|3.60384
23:56:11|3.60441
23:56:12|3.60285
23:56:13|3.60289
23:56:14|3.60289
23:56:15|3.60284
23:56:16|3.60359
23:56:17|3.60359
23:56:19|3.60359
23:56:20|3.60359
23:56:20|3.60284
23:56:21|3.607
23:56:22|3.60514
23:56:24|3.60514
23:56:24|3.60514
23:56:25|3.60633
23:56:26|3.60515
23:56:27|3.60515
23:56:29|3.60516
23:56:29|3.60516
23:56:30|3.60448
23:56:32|3.6038
23:56:33|3.6038
23:56:34|3.60421
23:56:35|3.60421
23:56:35|3.60421
23:56:36|3.60391
23:56:38|3.60494
23:56:38|3.60552
23:56:39|3.60552
23:56:41|3.6055
23:56:41|3.60547
23:56:42|3.60439
23:56:43|3.60939
23:56:44|3.60605
23:56:45|3.60627
23:56:46|3.60882
23:56:48|3.60773
23:56:48|3.607
23:56:49|3.60666
23:56:51|3.60666
23:56:52|3.60701
23:56:53|3.60756
23:56:55|3.6068
23:56:56|3.60755
23:56:57|3.60829
23:56:58|3.60737
23:56:59|3.6077
23:57:00|3.6077
23:57:01|3.6077
23:57:02|3.6084
23:57:03|3.6084
23:57:04|3.6084
23:57:05|3.608
23:57:06|3.608
23:57:07|3.608
23:57:08|3.6078
23:57:09|3.60769
23:57:10|3.60946
23:57:11|3.6074
23:57:12|3.60421
23:57:14|3.60532
23:57:15|3.60488
23:57:15|3.60559
23:57:17|3.6056
23:57:18|3.6056
23:57:19|3.60526
23:57:20|3.6062
23:57:21|3.60561
23:57:21|3.60561
23:57:24|3.60559
23:57:24|3.60619
23:57:25|3.60619
23:57:26|3.60619
23:57:28|3.60599
23:57:29|3.60599
23:57:29|3.60599
23:57:30|3.60668
23:57:31|3.60707
23:57:32|3.60707
23:57:34|3.60708
23:57:35|3.60778
23:57:35|3.6074
23:57:37|3.6056
23:57:38|3.6056
23:57:38|3.6052
23:57:39|3.60507
23:57:41|3.60422
23:57:41|3.60422
23:57:43|3.60422
23:57:44|3.60434
23:57:45|3.60434
23:57:46|3.6052
23:57:47|3.60321
23:57:48|3.6032
23:57:49|3.6032
23:57:50|3.6
23:57:51|3.60013
23:57:52|3.59804
23:57:54|3.59804
23:57:55|3.59805
23:57:56|3.59805
23:57:57|3.59805
23:57:57|3.59858
23:57:59|3.59858
23:57:59|3.59943
23:58:00|3.59719
23:58:01|3.59719
23:58:02|3.59719
23:58:04|3.59719
23:58:05|3.59828
23:58:05|3.59828
23:58:07|3.59916
23:58:07|3.59916
23:58:08|3.59916
23:58:10|3.59858
23:58:11|3.59939
23:58:12|3.59948
23:58:12|3.59994
23:58:14|3.59868
23:58:15|3.59947
23:58:16|3.59947
23:58:17|3.6
23:58:18|3.6
23:58:19|3.59981
23:58:20|3.59981
23:58:21|3.60098
23:58:22|3.60098
23:58:23|3.60079
23:58:24|3.60079
23:58:24|3.60079
23:58:26|3.60079
23:58:27|3.60093
23:58:28|3.60093
23:58:28|3.60093
23:58:31|3.60023
23:58:32|3.6
23:58:33|3.6
23:58:34|3.6
23:58:35|3.60001
23:58:35|3.60001
23:58:36|3.60003
23:58:37|3.60003
23:58:38|3.60003
23:58:40|3.59948
23:58:41|3.59917
23:58:42|3.59917
23:58:42|3.59917
23:58:44|3.59749
23:58:45|3.59749
23:58:45|3.59749
23:58:46|3.59719
23:58:48|3.59719
23:58:48|3.59719
23:58:49|3.59691
23:58:50|3.59691
23:58:52|3.59691
23:58:52|3.59691
23:58:54|3.59587
23:58:55|3.59588
23:58:56|3.59588
23:58:57|3.59588
23:58:58|3.59588
23:58:59|3.5972
23:59:00|3.597
23:59:01|3.59699
23:59:02|3.59699
23:59:03|3.59699
23:59:04|3.59699
23:59:05|3.59699
23:59:06|3.5962
23:59:07|3.5962
23:59:09|3.59586
23:59:10|3.5972
23:59:11|3.5972
23:59:12|3.5972
23:59:13|3.5972
23:59:13|3.5972
23:59:14|3.60013
23:59:15|3.60144
23:59:16|3.60144
23:59:17|3.60049
23:59:18|3.60049
23:59:19|3.60306
23:59:21|3.60306
23:59:21|3.60222
23:59:22|3.60222
23:59:23|3.60222
23:59:25|3.60222
23:59:25|3.60222
23:59:26|3.60111
23:59:27|3.60111
23:59:28|3.59979
23:59:29|3.59943
23:59:30|3.59943
23:59:31|3.59932
23:59:33|3.59932
23:59:33|3.59934
23:59:34|3.59933
23:59:36|3.59933
23:59:36|3.59959
23:59:37|3.59959
23:59:39|3.59975
23:59:39|3.6
23:59:41|3.6006
23:59:42|3.60142
23:59:42|3.60142
23:59:43|3.60142
23:59:44|3.60142
23:59:45|3.6039
23:59:46|3.60487
23:59:47|3.6032
23:59:49|3.6032
23:59:49|3.6035
23:59:51|3.60353
23:59:52|3.6048
23:59:53|3.6048
23:59:54|3.6048
23:59:55|3.60489
23:59:56|3.60489
23:59:57|3.60489
23:59:58|3.60553
23:59:59|3.60779