00:00:00|2.97699
00:00:01|2.97746
00:00:03|2.97751
00:00:04|2.97743
00:00:05|2.97627
00:00:06|2.97627
00:00:07|2.97703
00:00:08|2.97669
00:00:09|2.97712
00:00:11|2.97712
00:00:11|2.97712
00:00:12|2.97712
00:00:13|2.97749
00:00:14|2.97627
00:00:16|2.97627
00:00:18|2.97627
00:00:19|2.97627
00:00:20|2.97627
00:00:21|2.97627
00:00:23|2.97627
00:00:24|2.97628
00:00:26|2.97635
00:00:27|2.97627
00:00:28|2.97627
00:00:30|2.97628
00:00:31|2.97627
00:00:32|2.97627
00:00:33|2.97627
00:00:35|2.97443
00:00:36|2.97443
00:00:37|2.97443
00:00:38|2.9734
00:00:39|2.9734
00:00:40|2.9734
00:00:42|2.97208
00:00:43|2.97208
00:00:44|2.9722
00:00:45|2.9722
00:00:46|2.97224
00:00:48|2.97443
00:00:48|2.9746
00:00:50|2.9746
00:00:51|2.97672
00:00:52|2.98061
00:00:53|2.98269
00:00:54|2.9816
00:00:55|2.98253
00:00:56|2.98249
00:00:57|2.98249
00:00:59|2.98249
00:01:00|2.9842
00:01:01|2.98419
00:01:02|2.98241
00:01:03|2.98072
00:01:04|2.98215
00:01:05|2.98215
00:01:06|2.98091
00:01:08|2.98193
00:01:08|2.98213
00:01:09|2.98213
00:01:10|2.98185
00:01:11|2.98145
00:01:13|2.98193
00:01:13|2.9806
00:01:14|2.9812
00:01:17|2.9806
00:01:18|2.98213
00:01:19|2.98249
00:01:21|2.98249
00:01:22|2.98741
00:01:23|2.99122
00:01:24|2.99123
00:01:26|2.99303
00:01:27|2.99395
00:01:28|2.99577
00:01:29|2.99615
00:01:31|2.99391
00:01:31|2.99305
00:01:33|2.99376
00:01:33|2.9936
00:01:34|2.99587
00:01:36|2.9963
00:01:38|2.99608
00:01:38|2.99393
00:01:40|2.99609
00:01:40|2.99609
00:01:42|2.99563
00:01:43|2.99601
00:01:44|2.9962
00:01:45|2.9962
00:01:45|2.9962
00:01:47|2.9962
00:01:48|2.99613
00:01:48|2.99613
00:01:50|2.99575
00:01:51|2.996
00:01:52|2.996
00:01:53|2.996
00:01:54|2.99737
00:01:55|2.997
00:01:56|2.99733
00:01:57|2.99788
00:01:59|2.99827
00:02:00|3.00114
00:02:00|3.00076
00:02:01|3.00006
00:02:03|3.
00:02:04|3.
00:02:05|3.
00:02:06|2.99879
00:02:07|2.9976
00:02:08|2.995
00:02:09|2.9934
00:02:10|2.99183
00:02:11|2.99155
00:02:12|2.99
00:02:13|2.99
00:02:14|2.98927
00:02:16|2.98784
00:02:17|2.98799
00:02:18|2.98794
00:02:20|2.98794
00:02:22|2.98927
00:02:22|2.98913
00:02:24|2.9892
00:02:25|2.9892
00:02:26|2.98667
00:02:27|2.9866
00:02:28|2.9866
00:02:29|2.98656
00:02:31|2.98656
00:02:31|2.98638
00:02:33|2.9858
00:02:33|2.98618
00:02:34|2.98618
00:02:36|2.98562
00:02:37|2.986
00:02:38|2.986
00:02:39|2.98656
00:02:40|2.98656
00:02:41|2.98738
00:02:43|2.98738
00:02:44|2.98738
00:02:44|2.98593
00:02:45|2.9858
00:02:46|2.986
00:02:47|2.986
00:02:49|2.98396
00:02:50|2.98452
00:02:51|2.98514
00:02:51|2.98547
00:02:53|2.98547
00:02:54|2.98466
00:02:55|2.98466
00:02:56|2.98466
00:02:58|2.98551
00:02:58|2.98551
00:02:59|2.9855
00:03:01|2.98541
00:03:01|2.98533
00:03:03|2.98533
00:03:04|2.98308
00:03:05|2.98308
00:03:06|2.98228
00:03:07|2.982
00:03:08|2.982
00:03:10|2.98168
00:03:10|2.98134
00:03:12|2.98146
00:03:13|2.98146
00:03:14|2.98007
00:03:15|2.97981
00:03:16|2.97995
00:03:16|2.97957
00:03:18|2.97957
00:03:19|2.97957
00:03:20|2.97901
00:03:22|2.97901
00:03:23|2.97901
00:03:24|2.97901
00:03:25|2.98006
00:03:26|2.98161
00:03:27|2.98231
00:03:28|2.98151
00:03:30|2.98114
00:03:31|2.98114
00:03:32|2.98143
00:03:33|2.98139
00:03:34|2.98139
00:03:35|2.98139
00:03:37|2.98139
00:03:38|2.98139
00:03:39|2.98139
00:03:39|2.98139
00:03:41|2.9804
00:03:41|2.98031
00:03:43|2.98031
00:03:44|2.98031
00:03:45|2.97765
00:03:46|2.97688
00:03:48|2.97637
00:03:49|2.9768
00:03:50|2.97659
00:03:50|2.97659
00:03:52|2.97659
00:03:53|2.97659
00:03:54|2.97621
00:03:55|2.97621
00:03:56|2.97609
00:03:57|2.97557
00:03:58|2.97579
00:03:59|2.9746
00:04:00|2.97359
00:04:02|2.97359
00:04:02|2.97519
00:04:04|2.9758
00:04:04|2.9764
00:04:05|2.9746
00:04:06|2.97474
00:04:07|2.9745
00:04:09|2.97419
00:04:10|2.97419
00:04:10|2.97079
00:04:11|2.96883
00:04:13|2.96839
00:04:14|2.96799
00:04:15|2.96799
00:04:16|2.96799
00:04:17|2.96799
00:04:19|2.96534
00:04:21|2.96772
00:04:23|2.96282
00:04:24|2.96322
00:04:26|2.96126
00:04:27|2.96126
00:04:28|2.96287
00:04:29|2.96216
00:04:30|2.96216
00:04:32|2.9621
00:04:33|2.96176
00:04:34|2.96176
00:04:35|2.96176
00:04:37|2.96328
00:04:37|2.96064
00:04:38|2.96089
00:04:40|2.96561
00:04:40|2.9656
00:04:42|2.96192
00:04:43|2.96218
00:04:45|2.9624
00:04:46|2.96309
00:04:46|2.96255
00:04:48|2.96035
00:04:49|2.96035
00:04:50|2.96035
00:04:51|2.96035
00:04:53|2.95891
00:04:53|2.95891
00:04:55|2.95954
00:04:56|2.95954
00:04:57|2.95903
00:04:59|2.95903
00:05:00|2.959
00:05:01|2.959
00:05:01|2.95835
00:05:03|2.96019
00:05:04|2.96019
00:05:04|2.95939
00:05:05|2.96014
00:05:07|2.95884
00:05:08|2.95884
00:05:09|2.95856
00:05:10|2.95559
00:05:11|2.95728
00:05:12|2.9552
00:05:13|2.954
00:05:14|2.953
00:05:16|2.95423
00:05:17|2.95423
00:05:17|2.95467
00:05:20|2.95641
00:05:20|2.95641
00:05:22|2.95664
00:05:23|2.9562
00:05:24|2.9566
00:05:25|2.9566
00:05:26|2.95842
00:05:27|2.95818
00:05:28|2.95794
00:05:29|2.95794
00:05:31|2.95795
00:05:32|2.95795
00:05:33|2.958
00:05:34|2.958
00:05:35|2.95805
00:05:37|2.95552
00:05:37|2.95552
00:05:39|2.95656
00:05:39|2.95573
00:05:40|2.95573
00:05:41|2.95602
00:05:42|2.95637
00:05:44|2.95508
00:05:45|2.95637
00:05:46|2.95653
00:05:46|2.95687
00:05:48|2.95794
00:05:50|2.95773
00:05:51|2.95607
00:05:51|2.95607
00:05:52|2.95607
00:05:53|2.95607
00:05:55|2.95607
00:05:56|2.95652
00:05:57|2.95581
00:05:58|2.95442
00:06:00|2.95443
00:06:00|2.95443
00:06:01|2.95443
00:06:02|2.95497
00:06:04|2.95497
00:06:04|2.95641
00:06:05|2.95709
00:06:06|2.95728
00:06:07|2.9565
00:06:08|2.9565
00:06:10|2.95794
00:06:10|2.95966
00:06:11|2.96221
00:06:13|2.96131
00:06:13|2.96131
00:06:15|2.96131
00:06:16|2.96131
00:06:17|2.96274
00:06:18|2.96315
00:06:20|2.96433
00:06:21|2.96514
00:06:22|2.96466
00:06:24|2.96466
00:06:25|2.96466
00:06:26|2.96644
00:06:27|2.96588
00:06:29|2.96613
00:06:30|2.96614
00:06:31|2.96534
00:06:32|2.96448
00:06:33|2.96489
00:06:34|2.96405
00:06:35|2.96405
00:06:35|2.96194
00:06:37|2.96194
00:06:38|2.96065
00:06:39|2.96065
00:06:41|2.96121
00:06:41|2.9614
00:06:43|2.9614
00:06:43|2.96323
00:06:44|2.96323
00:06:46|2.96357
00:06:46|2.96521
00:06:47|2.96521
00:06:48|2.96675
00:06:49|2.96675
00:06:51|2.9669
00:06:52|2.9642
00:06:53|2.9642
00:06:55|2.96339
00:06:56|2.96339
00:06:56|2.96277
00:06:57|2.96277
00:06:58|2.96277
00:07:00|2.9649
00:07:01|2.96521
00:07:02|2.96441
00:07:02|2.96441
00:07:04|2.96338
00:07:05|2.96142
00:07:06|2.96161
00:07:07|2.96
00:07:08|2.96
00:07:10|2.96
00:07:10|2.96
00:07:11|2.96
00:07:12|2.95771
00:07:14|2.95585
00:07:15|2.95633
00:07:16|2.9562
00:07:17|2.95765
00:07:18|2.95955
00:07:19|2.95955
00:07:20|2.95955
00:07:22|2.95955
00:07:24|2.95955
00:07:25|2.95955
00:07:26|2.95955
00:07:26|2.95955
00:07:29|2.95876
00:07:30|2.95781
00:07:31|2.95765
00:07:32|2.95765
00:07:33|2.95765
00:07:34|2.9573
00:07:35|2.9574
00:07:36|2.9574
00:07:37|2.95805
00:07:39|2.95836
00:07:39|2.95813
00:07:40|2.95966
00:07:41|2.95966
00:07:42|2.95811
00:07:43|2.95989
00:07:45|2.95987
00:07:45|2.95958
00:07:47|2.95958
00:07:47|2.95958
00:07:49|2.95955
00:07:50|2.95955
00:07:51|2.95945
00:07:52|2.95945
00:07:53|2.95908
00:07:54|2.959
00:07:55|2.9589
00:07:56|2.95936
00:07:57|2.95936
00:07:58|2.95936
00:08:00|2.95936
00:08:00|2.95936
00:08:02|2.95936
00:08:02|2.95788
00:08:04|2.95788
00:08:04|2.95845
00:08:05|2.95788
00:08:06|2.95764
00:08:09|2.9576
00:08:09|2.95835
00:08:11|2.95835
00:08:11|2.95835
00:08:12|2.95876
00:08:14|2.95876
00:08:15|2.95829
00:08:16|2.95849
00:08:17|2.95849
00:08:17|2.95849
00:08:18|2.95849
00:08:19|2.95849
00:08:20|2.95836
00:08:23|2.95836
00:08:25|2.95632
00:08:25|2.95457
00:08:27|2.95457
00:08:27|2.95516
00:08:28|2.95292
00:08:30|2.95292
00:08:31|2.9542
00:08:32|2.95291
00:08:33|2.95325
00:08:34|2.95325
00:08:36|2.95241
00:08:37|2.9514
00:08:38|2.94979
00:08:39|2.94911
00:08:40|2.94934
00:08:41|2.94979
00:08:42|2.95004
00:08:44|2.9507
00:08:45|2.95083
00:08:46|2.95154
00:08:48|2.95183
00:08:49|2.95097
00:08:50|2.94913
00:08:51|2.94913
00:08:52|2.94952
00:08:54|2.94894
00:08:54|2.94895
00:08:55|2.9488
00:08:56|2.94893
00:08:57|2.94893
00:08:58|2.94938
00:08:59|2.95039
00:09:01|2.95175
00:09:02|2.95156
00:09:02|2.94924
00:09:04|2.94977
00:09:05|2.94977
00:09:06|2.94897
00:09:06|2.94897
00:09:07|2.94897
00:09:09|2.949
00:09:10|2.94792
00:09:11|2.94839
00:09:12|2.9484
00:09:13|2.9485
00:09:14|2.94832
00:09:15|2.94852
00:09:16|2.9484
00:09:17|2.94849
00:09:18|2.94823
00:09:19|2.94839
00:09:20|2.94839
00:09:21|2.94801
00:09:22|2.94821
00:09:24|2.94831
00:09:24|2.94831
00:09:26|2.94831
00:09:27|2.94831
00:09:28|2.94911
00:09:30|2.94911
00:09:31|2.95
00:09:31|2.94837
00:09:32|2.94962
00:09:34|2.94937
00:09:35|2.95007
00:09:35|2.95007
00:09:37|2.94947
00:09:37|2.94957
00:09:39|2.9496
00:09:40|2.95114
00:09:41|2.95114
00:09:43|2.9519
00:09:45|2.95406
00:09:46|2.95282
00:09:47|2.95146
00:09:48|2.95167
00:09:48|2.95168
00:09:50|2.95168
00:09:50|2.95176
00:09:51|2.95176
00:09:53|2.95167
00:09:54|2.95074
00:09:54|2.95121
00:09:55|2.95109
00:09:56|2.95109
00:09:57|2.95164
00:09:58|2.95164
00:10:00|2.95269
00:10:01|2.95321
00:10:02|2.95272
00:10:03|2.95325
00:10:04|2.95337
00:10:05|2.95281
00:10:06|2.95281
00:10:07|2.95281
00:10:08|2.95287
00:10:10|2.95287
00:10:10|2.95246
00:10:11|2.95309
00:10:12|2.95335
00:10:14|2.95341
00:10:15|2.95226
00:10:16|2.95226
00:10:17|2.95281
00:10:17|2.95195
00:10:19|2.95227
00:10:20|2.9522
00:10:21|2.95253
00:10:22|2.95253
00:10:24|2.95254
00:10:25|2.95256
00:10:26|2.95256
00:10:26|2.95256
00:10:29|2.95395
00:10:31|2.95639
00:10:32|2.95639
00:10:34|2.95624
00:10:35|2.95804
00:10:36|2.95804
00:10:38|2.95842
00:10:39|2.95842
00:10:40|2.95734
00:10:41|2.95675
00:10:42|2.9582
00:10:42|2.95863
00:10:44|2.95819
00:10:45|2.95819
00:10:46|2.95791
00:10:48|2.95632
00:10:49|2.95544
00:10:50|2.95544
00:10:51|2.95603
00:10:52|2.95561
00:10:53|2.95573
00:10:54|2.95678
00:10:55|2.95678
00:10:56|2.95674
00:10:57|2.95674
00:10:58|2.95674
00:10:59|2.95674
00:11:01|2.95649
00:11:01|2.95749
00:11:03|2.95749
00:11:04|2.9588
00:11:05|2.9588
00:11:06|2.9597
00:11:07|2.9597
00:11:08|2.96074
00:11:09|2.96066
00:11:10|2.96161
00:11:11|2.96161
00:11:12|2.96231
00:11:13|2.96231
00:11:14|2.96213
00:11:16|2.96224
00:11:17|2.96181
00:11:17|2.96181
00:11:18|2.962
00:11:19|2.96308
00:11:21|2.9626
00:11:22|2.96307
00:11:22|2.96307
00:11:24|2.96354
00:11:25|2.96354
00:11:26|2.96376
00:11:27|2.9636
00:11:27|2.9636
00:11:29|2.9636
00:11:30|2.96407
00:11:31|2.96407
00:11:32|2.96407
00:11:33|2.96407
00:11:34|2.9641
00:11:36|2.9641
00:11:36|2.9641
00:11:37|2.96419
00:11:39|2.965
00:11:40|2.96499
00:11:41|2.9666
00:11:42|2.96653
00:11:43|2.96653
00:11:44|2.96676
00:11:45|2.96723
00:11:47|2.96723
00:11:48|2.96873
00:11:50|2.96755
00:11:52|2.96837
00:11:53|2.96959
00:11:54|2.96959
00:11:54|2.96959
00:11:56|2.97
00:11:57|2.97
00:11:58|2.972
00:11:59|2.97205
00:12:00|2.9726
00:12:02|2.9726
00:12:02|2.97174
00:12:03|2.97065
00:12:04|2.97016
00:12:05|2.96871
00:12:07|2.96871
00:12:07|2.9684
00:12:09|2.9684
00:12:09|2.96914
00:12:11|2.96914
00:12:12|2.969
00:12:13|2.969
00:12:14|2.969
00:12:15|2.969
00:12:17|2.969
00:12:18|2.969
00:12:18|2.96882
00:12:19|2.96882
00:12:20|2.96882
00:12:21|2.96901
00:12:23|2.96926
00:12:23|2.96926
00:12:25|2.97006
00:12:25|2.97054
00:12:26|2.97123
00:12:28|2.96904
00:12:29|2.96904
00:12:31|2.96841
00:12:33|2.96885
00:12:33|2.9684
00:12:35|2.9684
00:12:36|2.96841
00:12:37|2.96872
00:12:38|2.96872
00:12:40|2.96872
00:12:40|2.96904
00:12:41|2.96904
00:12:43|2.96928
00:12:44|2.96861
00:12:45|2.96871
00:12:46|2.96871
00:12:48|2.96871
00:12:49|2.96871
00:12:49|2.96882
00:12:51|2.96882
00:12:52|2.96882
00:12:53|2.96882
00:12:55|2.96915
00:12:56|2.96453
00:12:57|2.96341
00:12:58|2.96341
00:12:59|2.96335
00:12:59|2.96335
00:13:00|2.96335
00:13:01|2.96399
00:13:03|2.96399
00:13:03|2.96399
00:13:04|2.96314
00:13:05|2.96234
00:13:06|2.96234
00:13:08|2.9594
00:13:09|2.96128
00:13:10|2.96069
00:13:12|2.96069
00:13:13|2.96
00:13:13|2.96
00:13:14|2.96
00:13:15|2.96
00:13:17|2.95844
00:13:18|2.95786
00:13:19|2.95721
00:13:20|2.95685
00:13:21|2.95685
00:13:22|2.95686
00:13:24|2.95698
00:13:24|2.95287
00:13:26|2.95519
00:13:26|2.95621
00:13:27|2.95621
00:13:28|2.9561
00:13:29|2.9561
00:13:30|2.95568
00:13:33|2.9546
00:13:34|2.9546
00:13:35|2.95387
00:13:37|2.953
00:13:37|2.95337
00:13:39|2.95269
00:13:39|2.95241
00:13:41|2.95336
00:13:42|2.95221
00:13:43|2.95221
00:13:44|2.94931
00:13:45|2.94941
00:13:46|2.9476
00:13:48|2.94803
00:13:48|2.95019
00:13:50|2.95085
00:13:51|2.95008
00:13:52|2.95002
00:13:54|2.95038
00:13:56|2.95038
00:13:56|2.94992
00:13:58|2.94964
00:13:59|2.94964
00:14:00|2.94806
00:14:01|2.9491
00:14:02|2.9491
00:14:02|2.94806
00:14:04|2.94806
00:14:05|2.94806
00:14:06|2.94806
00:14:07|2.94763
00:14:08|2.94763
00:14:10|2.94806
00:14:11|2.94806
00:14:11|2.94842
00:14:13|2.94842
00:14:14|2.94841
00:14:15|2.94847
00:14:16|2.94842
00:14:18|2.94806
00:14:18|2.94842
00:14:20|2.94741
00:14:21|2.9502
00:14:23|2.95149
00:14:24|2.94912
00:14:25|2.94912
00:14:26|2.95134
00:14:26|2.95134
00:14:27|2.95134
00:14:28|2.95248
00:14:29|2.95372
00:14:31|2.95288
00:14:33|2.95288
00:14:33|2.95052
00:14:34|2.95051
00:14:36|2.95079
00:14:37|2.95105
00:14:38|2.95182
00:14:38|2.95341
00:14:40|2.95393
00:14:41|2.95337
00:14:42|2.95552
00:14:43|2.95552
00:14:45|2.95552
00:14:46|2.95424
00:14:46|2.95403
00:14:48|2.95272
00:14:49|2.95272
00:14:51|2.9525
00:14:52|2.9525
00:14:52|2.95276
00:14:53|2.95276
00:14:55|2.9525
00:14:57|2.9525
00:14:57|2.95254
00:14:59|2.9536
00:15:00|2.9536
00:15:00|2.9536
00:15:02|2.95286
00:15:03|2.95286
00:15:04|2.952
00:15:06|2.95075
00:15:06|2.94949
00:15:08|2.94949
00:15:08|2.94949
00:15:09|2.94949
00:15:11|2.94949
00:15:12|2.9488
00:15:13|2.94815
00:15:14|2.9488
00:15:15|2.9484
00:15:16|2.9486
00:15:17|2.9486
00:15:19|2.94854
00:15:19|2.94856
00:15:21|2.94972
00:15:21|2.94528
00:15:22|2.94757
00:15:23|2.94817
00:15:24|2.94753
00:15:25|2.94676
00:15:27|2.94439
00:15:27|2.94364
00:15:28|2.94345
00:15:30|2.944
00:15:31|2.94559
00:15:32|2.94601
00:15:34|2.9435
00:15:35|2.9438
00:15:36|2.94405
00:15:37|2.94352
00:15:39|2.94251
00:15:40|2.94223
00:15:41|2.94266
00:15:42|2.9428
00:15:43|2.94267
00:15:44|2.94267
00:15:45|2.94267
00:15:47|2.94267
00:15:47|2.94581
00:15:48|2.9473
00:15:49|2.94599
00:15:50|2.94499
00:15:52|2.94616
00:15:53|2.94479
00:15:54|2.94193
00:15:55|2.94368
00:15:55|2.94193
00:15:57|2.9424
00:15:58|2.94163
00:15:58|2.9414
00:16:00|2.94
00:16:01|2.94015
00:16:03|2.93823
00:16:03|2.93668
00:16:05|2.93714
00:16:05|2.9324
00:16:06|2.93437
00:16:07|2.93399
00:16:10|2.9342
00:16:10|2.93314
00:16:11|2.93336
00:16:12|2.93336
00:16:13|2.93495
00:16:15|2.93452
00:16:16|2.93496
00:16:17|2.93572
00:16:18|2.934
00:16:19|2.93587
00:16:20|2.9368
00:16:21|2.93653
00:16:22|2.93593
00:16:23|2.9344
00:16:24|2.93615
00:16:25|2.93561
00:16:26|2.93576
00:16:27|2.93576
00:16:28|2.9357
00:16:29|2.93518
00:16:30|2.93516
00:16:31|2.93579
00:16:32|2.93542
00:16:33|2.93514
00:16:35|2.93453
00:16:37|2.93518
00:16:38|2.93496
00:16:40|2.938
00:16:40|2.93804
00:16:42|2.93841
00:16:44|2.93907
00:16:44|2.94048
00:16:45|2.94017
00:16:47|2.94066
00:16:48|2.94066
00:16:49|2.94066
00:16:51|2.94054
00:16:51|2.9405
00:16:53|2.93761
00:16:53|2.93888
00:16:54|2.9382
00:16:56|2.9388
00:16:56|2.94143
00:16:58|2.94025
00:16:59|2.94025
00:17:00|2.94053
00:17:01|2.93836
00:17:02|2.93836
00:17:03|2.93761
00:17:04|2.93761
00:17:05|2.93718
00:17:06|2.93679
00:17:08|2.93966
00:17:08|2.93941
00:17:09|2.93973
00:17:11|2.93997
00:17:11|2.93997
00:17:13|2.93997
00:17:14|2.94
00:17:15|2.94128
00:17:16|2.93997
00:17:17|2.9406
00:17:19|2.94153
00:17:20|2.94138
00:17:20|2.9412
00:17:21|2.94117
00:17:22|2.9398
00:17:23|2.94013
00:17:25|2.93913
00:17:25|2.93936
00:17:26|2.94027
00:17:27|2.94027
00:17:28|2.94023
00:17:30|2.94167
00:17:31|2.94146
00:17:31|2.94146
00:17:32|2.94146
00:17:33|2.93997
00:17:36|2.93883
00:17:38|2.93892
00:17:40|2.93892
00:17:40|2.93993
00:17:42|2.93993
00:17:43|2.93917
00:17:44|2.93999
00:17:45|2.93986
00:17:46|2.93986
00:17:47|2.93834
00:17:49|2.93821
00:17:50|2.9383
00:17:51|2.93829
00:17:52|2.93829
00:17:54|2.9382
00:17:55|2.93828
00:17:56|2.93825
00:17:56|2.93849
00:17:57|2.93839
00:17:59|2.93839
00:18:01|2.93967
00:18:02|2.93897
00:18:03|2.93999
00:18:04|2.93972
00:18:05|2.93972
00:18:06|2.93972
00:18:07|2.93972
00:18:08|2.93835
00:18:09|2.93835
00:18:10|2.93851
00:18:11|2.93829
00:18:13|2.93987
00:18:13|2.93795
00:18:14|2.9378
00:18:15|2.9378
00:18:16|2.9378
00:18:17|2.93691
00:18:18|2.93691
00:18:19|2.93653
00:18:20|2.93653
00:18:21|2.93778
00:18:22|2.93835
00:18:24|2.93951
00:18:24|2.93951
00:18:26|2.93916
00:18:27|2.93964
00:18:28|2.93929
00:18:29|2.94
00:18:30|2.94
00:18:31|2.94
00:18:32|2.94
00:18:33|2.94
00:18:35|2.94
00:18:37|2.9418
00:18:39|2.94215
00:18:40|2.94098
00:18:41|2.94098
00:18:43|2.94098
00:18:44|2.942
00:18:45|2.9422
00:18:46|2.94241
00:18:47|2.94599
00:18:47|2.94272
00:18:49|2.94392
00:18:50|2.94252
00:18:52|2.94352
00:18:53|2.94473
00:18:53|2.94656
00:18:54|2.94656
00:18:55|2.94654
00:18:57|2.94654
00:18:58|2.94525
00:18:59|2.94517
00:19:00|2.94414
00:19:02|2.94414
00:19:03|2.94391
00:19:04|2.9424
00:19:04|2.94303
00:19:06|2.94313
00:19:07|2.94313
00:19:08|2.94314
00:19:09|2.9436
00:19:10|2.9436
00:19:12|2.94264
00:19:12|2.94264
00:19:14|2.94281
00:19:14|2.9404
00:19:15|2.94056
00:19:17|2.94
00:19:18|2.94
00:19:18|2.94041
00:19:20|2.9416
00:19:21|2.9416
00:19:22|2.9416
00:19:23|2.94267
00:19:24|2.94087
00:19:25|2.94025
00:19:26|2.93887
00:19:27|2.93887
00:19:28|2.93887
00:19:30|2.93887
00:19:30|2.94052
00:19:32|2.94052
00:19:33|2.93814
00:19:34|2.93785
00:19:35|2.93718
00:19:35|2.93754
00:19:37|2.93754
00:19:39|2.93732
00:19:40|2.93631
00:19:41|2.937
00:19:42|2.937
00:19:43|2.93866
00:19:44|2.93866
00:19:46|2.93994
00:19:47|2.93972
00:19:48|2.9396
00:19:49|2.9396
00:19:50|2.939
00:19:50|2.9384
00:19:52|2.93742
00:19:53|2.93742
00:19:54|2.93742
00:19:55|2.93742
00:19:56|2.93742
00:19:57|2.93742
00:19:59|2.93739
00:20:00|2.93731
00:20:00|2.93731
00:20:01|2.9366
00:20:03|2.936
00:20:03|2.93671
00:20:05|2.93671
00:20:05|2.9367
00:20:07|2.93731
00:20:08|2.93861
00:20:09|2.93895
00:20:09|2.94159
00:20:11|2.94061
00:20:11|2.94116
00:20:13|2.94128
00:20:14|2.94128
00:20:15|2.94128
00:20:17|2.94153
00:20:18|2.94153
00:20:18|2.94128
00:20:19|2.94127
00:20:21|2.94195
00:20:22|2.94245
00:20:23|2.94264
00:20:23|2.94264
00:20:25|2.943
00:20:26|2.943
00:20:27|2.943
00:20:28|2.943
00:20:29|2.94254
00:20:30|2.94291
00:20:32|2.94363
00:20:33|2.94255
00:20:33|2.94321
00:20:34|2.94321
00:20:36|2.94334
00:20:36|2.94884
00:20:39|2.94796
00:20:40|2.94796
00:20:42|2.94861
00:20:42|2.94861
00:20:44|2.94839
00:20:45|2.94889
00:20:47|2.94889
00:20:47|2.95065
00:20:48|2.95157
00:20:49|2.9525
00:20:51|2.95287
00:20:51|2.95287
00:20:53|2.95287
00:20:54|2.95379
00:20:55|2.95469
00:20:56|2.95618
00:20:57|2.95617
00:20:58|2.95617
00:20:59|2.95619
00:21:00|2.95619
00:21:01|2.95521
00:21:02|2.9552
00:21:03|2.9552
00:21:04|2.9568
00:21:05|2.9568
00:21:06|2.9568
00:21:08|2.95807
00:21:09|2.95702
00:21:10|2.95593
00:21:11|2.95604
00:21:12|2.95604
00:21:13|2.95604
00:21:14|2.95627
00:21:15|2.95599
00:21:16|2.95599
00:21:18|2.9571
00:21:18|2.95816
00:21:20|2.96256
00:21:20|2.96262
00:21:22|2.96317
00:21:23|2.96317
00:21:24|2.96317
00:21:25|2.96
00:21:26|2.95819
00:21:27|2.95681
00:21:28|2.95673
00:21:29|2.95809
00:21:30|2.95809
00:21:31|2.95809
00:21:32|2.95788
00:21:33|2.95798
00:21:34|2.95799
00:21:35|2.95799
00:21:36|2.9588
00:21:38|2.9588
00:21:39|2.95834
00:21:40|2.95834
00:21:41|2.95971
00:21:43|2.95971
00:21:44|2.96
00:21:44|2.9598
00:21:45|2.9608
00:21:48|2.9608
00:21:48|2.96144
00:21:50|2.96144
00:21:51|2.96153
00:21:52|2.96153
00:21:54|2.96494
00:21:55|2.96185
00:21:55|2.9617
00:21:56|2.96165
00:21:57|2.96165
00:21:59|2.96185
00:22:00|2.96221
00:22:01|2.96245
00:22:02|2.96254
00:22:03|2.96254
00:22:04|2.96254
00:22:05|2.96277
00:22:06|2.9676
00:22:07|2.9674
00:22:08|2.96785
00:22:09|2.96785
00:22:10|2.96679
00:22:12|2.96657
00:22:12|2.96943
00:22:14|2.96968
00:22:15|2.96968
00:22:16|2.97216
00:22:18|2.97372
00:22:18|2.97351
00:22:20|2.9729
00:22:20|2.9729
00:22:21|2.9729
00:22:23|2.97307
00:22:24|2.97342
00:22:25|2.97259
00:22:25|2.97155
00:22:27|2.97161
00:22:27|2.96953
00:22:29|2.97
00:22:30|2.97055
00:22:31|2.96879
00:22:32|2.96879
00:22:33|2.96879
00:22:34|2.96754
00:22:35|2.96755
00:22:36|2.96781
00:22:37|2.96781
00:22:38|2.9672
00:22:40|2.9658
00:22:41|2.9659
00:22:43|2.96555
00:22:44|2.9658
00:22:46|2.9658
00:22:47|2.9658
00:22:48|2.96593
00:22:48|2.96291
00:22:50|2.96329
00:22:51|2.96393
00:22:52|2.96393
00:22:54|2.96368
00:22:55|2.96368
00:22:56|2.96447
00:22:57|2.96377
00:22:59|2.96393
00:23:00|2.96386
00:23:01|2.9648
00:23:02|2.9648
00:23:02|2.9648
00:23:04|2.96458
00:23:05|2.96459
00:23:05|2.9648
00:23:07|2.96192
00:23:08|2.96306
00:23:09|2.96306
00:23:10|2.96209
00:23:11|2.96212
00:23:12|2.96212
00:23:13|2.96175
00:23:14|2.96136
00:23:15|2.9612
00:23:16|2.9612
00:23:17|2.9612
00:23:18|2.9612
00:23:20|2.96025
00:23:21|2.9584
00:23:21|2.9584
00:23:23|2.9584
00:23:24|2.95758
00:23:25|2.95632
00:23:25|2.95632
00:23:26|2.95632
00:23:28|2.95632
00:23:29|2.95809
00:23:30|2.95809
00:23:32|2.95808
00:23:33|2.95854
00:23:33|2.95927
00:23:34|2.95927
00:23:35|2.96012
00:23:36|2.96012
00:23:38|2.96198
00:23:39|2.96331
00:23:40|2.96503
00:23:41|2.96503
00:23:42|2.96415
00:23:44|2.96318
00:23:45|2.96318
00:23:46|2.96318
00:23:47|2.96333
00:23:48|2.96333
00:23:50|2.96333
00:23:51|2.96346
00:23:52|2.96346
00:23:53|2.96385
00:23:54|2.96465
00:23:55|2.9651
00:23:56|2.96513
00:23:58|2.96417
00:23:59|2.96455
00:23:59|2.96422
00:24:01|2.96446
00:24:02|2.96585
00:24:03|2.96616
00:24:04|2.96608
00:24:06|2.96608
00:24:07|2.9632
00:24:08|2.964
00:24:09|2.964
00:24:10|2.964
00:24:12|2.96359
00:24:13|2.9623
00:24:13|2.96293
00:24:14|2.96293
00:24:16|2.96021
00:24:17|2.96021
00:24:18|2.96012
00:24:19|2.96086
00:24:19|2.96085
00:24:21|2.9613
00:24:22|2.9632
00:24:23|2.9632
00:24:25|2.96382
00:24:26|2.96382
00:24:26|2.96382
00:24:28|2.96453
00:24:29|2.96453
00:24:30|2.96453
00:24:31|2.96434
00:24:31|2.96575
00:24:33|2.9658
00:24:34|2.96571
00:24:35|2.96453
00:24:36|2.96509
00:24:37|2.96509
00:24:38|2.96509
00:24:39|2.96509
00:24:40|2.96509
00:24:41|2.96364
00:24:43|2.96364
00:24:44|2.96753
00:24:46|2.967
00:24:46|2.967
00:24:48|2.967
00:24:50|2.967
00:24:50|2.96754
00:24:51|2.96754
00:24:53|2.96754
00:24:54|2.96754
00:24:54|2.96754
00:24:55|2.96751
00:24:57|2.96751
00:24:58|2.96751
00:24:59|2.967
00:25:00|2.96904
00:25:00|2.96904
00:25:02|2.96666
00:25:03|2.96603
00:25:04|2.96449
00:25:04|2.96449
00:25:06|2.96496
00:25:07|2.96465
00:25:08|2.96449
00:25:09|2.9626
00:25:10|2.96243
00:25:11|2.96243
00:25:13|2.96243
00:25:13|2.96243
00:25:14|2.96198
00:25:16|2.96226
00:25:16|2.96226
00:25:17|2.9627
00:25:18|2.96246
00:25:19|2.96246
00:25:20|2.96246
00:25:23|2.96208
00:25:24|2.96174
00:25:24|2.96174
00:25:26|2.96168
00:25:26|2.96124
00:25:27|2.96155
00:25:29|2.96155
00:25:30|2.96155
00:25:30|2.9626
00:25:32|2.9626
00:25:33|2.9626
00:25:33|2.9626
00:25:34|2.96232
00:25:36|2.96263
00:25:37|2.96421
00:25:38|2.96412
00:25:39|2.96412
00:25:40|2.96412
00:25:41|2.96412
00:25:42|2.96359
00:25:43|2.96359
00:25:44|2.96359
00:25:45|2.96359
00:25:47|2.96158
00:25:48|2.96094
00:25:49|2.96
00:25:50|2.96
00:25:51|2.95871
00:25:52|2.95879
00:25:53|2.95879
00:25:54|2.95879
00:25:55|2.95986
00:25:57|2.95986
00:25:58|2.96064
00:26:00|2.95869
00:26:01|2.95869
00:26:02|2.95868
00:26:03|2.95795
00:26:04|2.95824
00:26:05|2.95824
00:26:06|2.95824
00:26:07|2.95964
00:26:08|2.95986
00:26:10|2.96154
00:26:10|2.96154
00:26:11|2.96275
00:26:13|2.96289
00:26:13|2.96261
00:26:14|2.96261
00:26:17|2.96278
00:26:17|2.96302
00:26:18|2.96302
00:26:20|2.96314
00:26:20|2.96314
00:26:22|2.96462
00:26:23|2.96576
00:26:24|2.96605
00:26:24|2.967
00:26:26|2.96756
00:26:26|2.96756
00:26:27|2.96709
00:26:29|2.96709
00:26:30|2.96826
00:26:31|2.96708
00:26:32|2.96814
00:26:33|2.96814
00:26:34|2.96814
00:26:35|2.96798
00:26:36|2.96747
00:26:37|2.96747
00:26:38|2.96747
00:26:39|2.96747
00:26:40|2.96747
00:26:41|2.96747
00:26:42|2.96758
00:26:44|2.96758
00:26:45|2.96779
00:26:46|2.96771
00:26:48|2.96824
00:26:48|2.96891
00:26:50|2.96891
00:26:52|2.96814
00:26:53|2.96814
00:26:54|2.96877
00:26:55|2.96937
00:26:56|2.96753
00:26:57|2.96609
00:26:58|2.96609
00:27:00|2.9652
00:27:00|2.9652
00:27:01|2.9652
00:27:03|2.96531
00:27:04|2.96531
00:27:04|2.96531
00:27:06|2.96453
00:27:07|2.96453
00:27:08|2.9644
00:27:09|2.96403
00:27:11|2.96403
00:27:11|2.9632
00:27:12|2.96318
00:27:13|2.96366
00:27:15|2.9637
00:27:15|2.9634
00:27:17|2.9634
00:27:17|2.96303
00:27:18|2.96303
00:27:20|2.9632
00:27:21|2.9632
00:27:21|2.96838
00:27:22|2.96838
00:27:24|2.96838
00:27:25|2.96838
00:27:26|2.96597
00:27:27|2.96637
00:27:28|2.96637
00:27:29|2.96605
00:27:30|2.96605
00:27:31|2.96645
00:27:33|2.96483
00:27:34|2.96454
00:27:34|2.96454
00:27:36|2.96454
00:27:37|2.96573
00:27:38|2.96573
00:27:39|2.9658
00:27:40|2.96644
00:27:42|2.96725
00:27:43|2.96701
00:27:44|2.96701
00:27:46|2.96701
00:27:46|2.96678
00:27:49|2.96678
00:27:50|2.96678
00:27:51|2.96678
00:27:51|2.96746
00:27:53|2.96771
00:27:55|2.96775
00:27:55|2.96775
00:27:56|2.96775
00:27:58|2.96719
00:27:59|2.96569
00:28:00|2.96574
00:28:01|2.96466
00:28:03|2.96466
00:28:04|2.96435
00:28:04|2.9648
00:28:06|2.96602
00:28:07|2.96606
00:28:08|2.96713
00:28:09|2.96676
00:28:10|2.96592
00:28:11|2.96444
00:28:12|2.96269
00:28:14|2.96188
00:28:15|2.96188
00:28:15|2.96188
00:28:16|2.96291
00:28:17|2.96291
00:28:19|2.96365
00:28:20|2.9636
00:28:21|2.9636
00:28:22|2.9636
00:28:23|2.96368
00:28:24|2.96368
00:28:25|2.96368
00:28:26|2.96368
00:28:27|2.96368
00:28:29|2.96504
00:28:29|2.96504
00:28:31|2.96504
00:28:32|2.96563
00:28:33|2.96503
00:28:33|2.9642
00:28:34|2.9642
00:28:36|2.96444
00:28:37|2.96445
00:28:38|2.96445
00:28:39|2.96515
00:28:40|2.96595
00:28:41|2.96482
00:28:42|2.96512
00:28:44|2.96368
00:28:44|2.96305
00:28:46|2.96305
00:28:47|2.96305
00:28:48|2.96207
00:28:49|2.96207
00:28:51|2.96219
00:28:51|2.96315
00:28:53|2.96304
00:28:54|2.96304
00:28:55|2.96304
00:28:56|2.9651
00:28:58|2.96522
00:28:59|2.96711
00:28:59|2.96715
00:29:00|2.96755
00:29:01|2.9673
00:29:02|2.9673
00:29:04|2.96656
00:29:05|2.96656
00:29:06|2.96761
00:29:07|2.96866
00:29:08|2.96743
00:29:09|2.96743
00:29:10|2.96723
00:29:11|2.96775
00:29:13|2.96945
00:29:13|2.96945
00:29:14|2.96829
00:29:15|2.96829
00:29:16|2.9678
00:29:18|2.9678
00:29:19|2.9678
00:29:20|2.96758
00:29:21|2.96758
00:29:22|2.9666
00:29:24|2.96562
00:29:24|2.96514
00:29:26|2.965
00:29:27|2.96471
00:29:28|2.9645
00:29:29|2.96544
00:29:30|2.9652
00:29:31|2.9652
00:29:32|2.9652
00:29:33|2.9652
00:29:34|2.9642
00:29:35|2.96514
00:29:37|2.96514
00:29:37|2.96514
00:29:38|2.96701
00:29:39|2.9678
00:29:40|2.9678
00:29:41|2.9678
00:29:43|2.96728
00:29:44|2.96755
00:29:44|2.96755
00:29:46|2.9672
00:29:47|2.96739
00:29:49|2.96826
00:29:50|2.96826
00:29:51|2.9686
00:29:53|2.9686
00:29:53|2.97067
00:29:54|2.97065
00:29:56|2.97
00:29:56|2.97
00:29:57|2.97
00:29:59|2.97
00:30:00|2.97043
00:30:01|2.97043
00:30:02|2.97305
00:30:03|2.9724
00:30:04|2.97248
00:30:05|2.97248
00:30:06|2.97231
00:30:07|2.969
00:30:09|2.96885
00:30:10|2.96885
00:30:11|2.967
00:30:12|2.96645
00:30:13|2.9652
00:30:14|2.9652
00:30:15|2.9652
00:30:16|2.9652
00:30:18|2.96678
00:30:18|2.96747
00:30:20|2.96748
00:30:21|2.96875
00:30:21|2.96875
00:30:22|2.96845
00:30:24|2.96845
00:30:25|2.96845
00:30:26|2.96845
00:30:27|2.96845
00:30:27|2.96863
00:30:29|2.96863
00:30:30|2.969
00:30:31|2.96909
00:30:32|2.96909
00:30:33|2.96909
00:30:35|2.96909
00:30:35|2.96909
00:30:36|2.96909
00:30:38|2.96897
00:30:38|2.9694
00:30:40|2.96909
00:30:40|2.96897
00:30:41|2.96899
00:30:43|2.96898
00:30:43|2.96908
00:30:45|2.96941
00:30:46|2.96957
00:30:47|2.97016
00:30:49|2.9698
00:30:50|2.9694
00:30:51|2.97025
00:30:52|2.96957
00:30:53|2.96967
00:30:54|2.96967
00:30:55|2.97158
00:30:57|2.97158
00:30:57|2.97191
00:30:59|2.97191
00:31:00|2.97187
00:31:01|2.97187
00:31:02|2.97202
00:31:03|2.9726
00:31:04|2.9726
00:31:05|2.9726
00:31:07|2.97368
00:31:08|2.9732
00:31:09|2.97062
00:31:10|2.9718
00:31:11|2.97181
00:31:12|2.97202
00:31:13|2.97202
00:31:14|2.97202
00:31:16|2.97202
00:31:16|2.97202
00:31:17|2.97239
00:31:19|2.97239
00:31:20|2.97273
00:31:21|2.97273
00:31:22|2.97273
00:31:23|2.97273
00:31:24|2.97273
00:31:25|2.97273
00:31:26|2.97273
00:31:27|2.97273
00:31:28|2.97273
00:31:28|2.97197
00:31:30|2.97188
00:31:30|2.97202
00:31:31|2.97363
00:31:33|2.97363
00:31:34|2.97363
00:31:35|2.97295
00:31:36|2.97308
00:31:37|2.97325
00:31:38|2.97399
00:31:39|2.97361
00:31:40|2.97361
00:31:41|2.97361
00:31:42|2.97329
00:31:44|2.975
00:31:44|2.97345
00:31:45|2.97308
00:31:46|2.97221
00:31:47|2.97
00:31:48|2.97
00:31:50|2.9682
00:31:52|2.9682
00:31:53|2.9682
00:31:54|2.96741
00:31:55|2.96741
00:31:56|2.96754
00:31:58|2.96754
00:31:59|2.96627
00:32:00|2.96617
00:32:02|2.96617
00:32:03|2.96816
00:32:04|2.9684
00:32:06|2.96845
00:32:07|2.96845
00:32:08|2.96845
00:32:09|2.96849
00:32:09|2.96849
00:32:12|2.96849
00:32:13|2.96849
00:32:14|2.96885
00:32:16|2.96885
00:32:17|2.97053
00:32:17|2.97053
00:32:19|2.97053
00:32:19|2.97026
00:32:20|2.97001
00:32:22|2.969
00:32:22|2.96959
00:32:23|2.96959
00:32:25|2.96876
00:32:26|2.96719
00:32:28|2.96664
00:32:28|2.96664
00:32:29|2.96664
00:32:31|2.96664
00:32:31|2.96664
00:32:32|2.96664
00:32:33|2.96664
00:32:35|2.96785
00:32:36|2.96776
00:32:36|2.96776
00:32:37|2.96776
00:32:38|2.96906
00:32:39|2.96906
00:32:41|2.96906
00:32:42|2.96857
00:32:44|2.96777
00:32:44|2.96777
00:32:45|2.96777
00:32:46|2.96777
00:32:48|2.968
00:32:48|2.96811
00:32:50|2.96811
00:32:52|2.9684
00:32:53|2.9684
00:32:54|2.9684
00:32:55|2.9684
00:32:56|2.9684
00:32:57|2.9684
00:32:59|2.9684
00:33:00|2.9684
00:33:02|2.96862
00:33:03|2.96862
00:33:03|2.96862
00:33:05|2.96862
00:33:05|2.96862
00:33:07|2.96965
00:33:08|2.96965
00:33:09|2.97208
00:33:10|2.97208
00:33:12|2.97319
00:33:12|2.97475
00:33:13|2.97503
00:33:14|2.97465
00:33:16|2.97508
00:33:17|2.97508
00:33:17|2.97508
00:33:19|2.97508
00:33:19|2.97508
00:33:21|2.97508
00:33:22|2.97495
00:33:23|2.97529
00:33:24|2.97529
00:33:25|2.97529
00:33:26|2.97529
00:33:27|2.97779
00:33:28|2.97779
00:33:29|2.97741
00:33:30|2.97722
00:33:32|2.97761
00:33:33|2.97831
00:33:34|2.97888
00:33:35|2.97882
00:33:36|2.9814
00:33:37|2.98108
00:33:38|2.97959
00:33:39|2.97959
00:33:40|2.97912
00:33:41|2.97912
00:33:42|2.97912
00:33:43|2.97912
00:33:44|2.97912
00:33:45|2.97912
00:33:47|2.97912
00:33:48|2.97929
00:33:48|2.98075
00:33:50|2.97879
00:33:50|2.97938
00:33:51|2.97938
00:33:52|2.97971
00:33:53|2.97971
00:33:55|2.97971
00:33:57|2.97982
00:33:58|2.97982
00:33:59|2.97859
00:33:59|2.97859
00:34:01|2.97825
00:34:02|2.97802
00:34:03|2.97802
00:34:04|2.97802
00:34:05|2.97823
00:34:07|2.9794
00:34:08|2.9784
00:34:09|2.9784
00:34:10|2.99011
00:34:11|2.98919
00:34:13|2.99016
00:34:13|2.98991
00:34:15|2.99048
00:34:16|2.99048
00:34:17|2.9886
00:34:18|2.99021
00:34:19|2.98961
00:34:20|2.98859
00:34:21|2.9896
00:34:22|2.98968
00:34:24|2.98968
00:34:24|2.98844
00:34:25|2.98823
00:34:27|2.98823
00:34:28|2.98775
00:34:29|2.98982
00:34:30|2.9896
00:34:31|2.9896
00:34:32|2.9908
00:34:33|2.99135
00:34:35|2.99135
00:34:35|2.99392
00:34:36|2.99158
00:34:38|2.99158
00:34:38|2.99158
00:34:39|2.99216
00:34:40|2.99216
00:34:41|2.99199
00:34:43|2.99309
00:34:43|2.99293
00:34:45|2.99395
00:34:46|2.99395
00:34:47|2.99395
00:34:48|2.99421
00:34:49|2.99421
00:34:50|2.99421
00:34:51|2.9936
00:34:52|2.9936
00:34:53|2.99318
00:34:54|2.99061
00:34:56|2.99189
00:34:56|2.99
00:34:58|2.99195
00:34:59|2.99195
00:35:00|2.99366
00:35:02|2.99221
00:35:03|2.99136
00:35:03|2.99221
00:35:04|2.99294
00:35:06|2.9896
00:35:07|2.98844
00:35:08|2.98836
00:35:09|2.98674
00:35:10|2.98452
00:35:11|2.98621
00:35:12|2.98578
00:35:12|2.98659
00:35:13|2.9824
00:35:14|2.9824
00:35:16|2.9824
00:35:17|2.9825
00:35:17|2.98179
00:35:19|2.98179
00:35:20|2.98231
00:35:21|2.98198
00:35:22|2.98176
00:35:23|2.97997
00:35:24|2.97997
00:35:26|2.97997
00:35:26|2.97935
00:35:27|2.97984
00:35:29|2.97984
00:35:30|2.97935
00:35:31|2.97935
00:35:32|2.9789
00:35:33|2.97866
00:35:34|2.97866
00:35:36|2.98237
00:35:36|2.98214
00:35:37|2.9814
00:35:38|2.98146
00:35:40|2.98146
00:35:40|2.98146
00:35:42|2.98168
00:35:42|2.98168
00:35:43|2.98167
00:35:44|2.9794
00:35:45|2.97935
00:35:46|2.97856
00:35:47|2.97893
00:35:49|2.97893
00:35:49|2.98014
00:35:50|2.98014
00:35:52|2.98014
00:35:54|2.97874
00:35:55|2.97855
00:35:57|2.98
00:35:57|2.98
00:35:59|2.97977
00:36:01|2.97977
00:36:02|2.9782
00:36:04|2.978
00:36:04|2.978
00:36:06|2.97789
00:36:07|2.97597
00:36:09|2.97542
00:36:09|2.97542
00:36:11|2.97542
00:36:12|2.97406
00:36:13|2.97441
00:36:13|2.9758
00:36:15|2.97552
00:36:16|2.97503
00:36:16|2.97503
00:36:18|2.97512
00:36:19|2.97512
00:36:19|2.97614
00:36:21|2.97614
00:36:22|2.97614
00:36:23|2.97614
00:36:24|2.97614
00:36:25|2.97614
00:36:26|2.9764
00:36:28|2.97642
00:36:28|2.9763
00:36:30|2.9751
00:36:30|2.9766
00:36:31|2.9766
00:36:32|2.9766
00:36:34|2.97819
00:36:34|2.97819
00:36:35|2.97819
00:36:37|2.97819
00:36:38|2.97819
00:36:38|2.97819
00:36:39|2.97819
00:36:41|2.97819
00:36:42|2.97819
00:36:43|2.97778
00:36:44|2.9767
00:36:45|2.97678
00:36:46|2.97654
00:36:47|2.97698
00:36:48|2.97717
00:36:48|2.97717
00:36:50|2.97717
00:36:51|2.97717
00:36:52|2.97717
00:36:53|2.97712
00:36:55|2.97668
00:36:56|2.97615
00:36:57|2.97615
00:36:59|2.97615
00:37:00|2.9743
00:37:00|2.97091
00:37:02|2.97219
00:37:03|2.97219
00:37:04|2.97297
00:37:05|2.9714
00:37:06|2.9711
00:37:07|2.97143
00:37:08|2.97089
00:37:09|2.97066
00:37:10|2.97034
00:37:11|2.97021
00:37:13|2.97107
00:37:13|2.97107
00:37:15|2.97189
00:37:16|2.97189
00:37:17|2.9712
00:37:18|2.97219
00:37:19|2.97219
00:37:21|2.97219
00:37:22|2.97219
00:37:23|2.97272
00:37:24|2.9734
00:37:25|2.97472
00:37:27|2.97376
00:37:28|2.97346
00:37:28|2.97346
00:37:29|2.97346
00:37:31|2.973
00:37:31|2.973
00:37:33|2.9747
00:37:34|2.9747
00:37:35|2.9747
00:37:36|2.9747
00:37:37|2.97185
00:37:38|2.97185
00:37:39|2.97185
00:37:40|2.97185
00:37:41|2.97185
00:37:42|2.97185
00:37:44|2.97185
00:37:44|2.97147
00:37:45|2.97139
00:37:46|2.97139
00:37:47|2.97139
00:37:48|2.97229
00:37:49|2.97231
00:37:51|2.97231
00:37:51|2.97231
00:37:53|2.97253
00:37:54|2.9714
00:37:56|2.9714
00:37:57|2.9714
00:37:58|2.9714
00:37:59|2.9714
00:38:00|2.9714
00:38:01|2.9714
00:38:02|2.9714
00:38:03|2.97081
00:38:04|2.96999
00:38:05|2.96928
00:38:07|2.96958
00:38:09|2.96958
00:38:09|2.97
00:38:11|2.9681
00:38:11|2.96701
00:38:12|2.96661
00:38:14|2.96661
00:38:14|2.96661
00:38:16|2.965
00:38:16|2.96618
00:38:18|2.96582
00:38:19|2.96595
00:38:20|2.96595
00:38:21|2.96595
00:38:22|2.965
00:38:23|2.965
00:38:24|2.9637
00:38:25|2.96282
00:38:27|2.96282
00:38:27|2.96444
00:38:28|2.96522
00:38:29|2.96551
00:38:30|2.96714
00:38:32|2.96714
00:38:33|2.96714
00:38:34|2.96714
00:38:34|2.96708
00:38:35|2.967
00:38:37|2.967
00:38:38|2.96691
00:38:39|2.96691
00:38:40|2.9672
00:38:41|2.9672
00:38:42|2.9672
00:38:43|2.96953
00:38:44|2.96953
00:38:45|2.96953
00:38:47|2.96953
00:38:47|2.96944
00:38:48|2.96944
00:38:49|2.97032
00:38:50|2.97032
00:38:51|2.969
00:38:53|2.969
00:38:54|2.96881
00:38:54|2.96881
00:38:55|2.96881
00:38:56|2.96902
00:38:58|2.96888
00:38:59|2.96768
00:39:01|2.96726
00:39:02|2.96725
00:39:03|2.96725
00:39:04|2.96725
00:39:05|2.96725
00:39:06|2.96725
00:39:07|2.96822
00:39:08|2.96822
00:39:09|2.96822
00:39:10|2.96822
00:39:11|2.96822
00:39:12|2.96822
00:39:13|2.96822
00:39:15|2.96925
00:39:16|2.97062
00:39:17|2.97121
00:39:18|2.97085
00:39:19|2.9709
00:39:20|2.97199
00:39:21|2.97265
00:39:22|2.9727
00:39:23|2.976
00:39:24|2.976
00:39:25|2.976
00:39:26|2.97602
00:39:27|2.97615
00:39:29|2.977
00:39:30|2.977
00:39:30|2.98028
00:39:31|2.97958
00:39:32|2.97924
00:39:33|2.97722
00:39:34|2.9774
00:39:35|2.9774
00:39:36|2.9774
00:39:37|2.9776
00:39:39|2.97703
00:39:40|2.97703
00:39:40|2.97699
00:39:41|2.97699
00:39:43|2.97901
00:39:44|2.98011
00:39:45|2.97994
00:39:46|2.97994
00:39:48|2.98018
00:39:48|2.97952
00:39:49|2.9782
00:39:50|2.9782
00:39:51|2.9782
00:39:52|2.9782
00:39:54|2.97941
00:39:54|2.979
00:39:55|2.979
00:39:57|2.9778
00:39:58|2.9778
00:40:00|2.978
00:40:01|2.97831
00:40:02|2.9793
00:40:03|2.9793
00:40:04|2.9793
00:40:05|2.9793
00:40:07|2.9793
00:40:07|2.9793
00:40:09|2.97839
00:40:09|2.97839
00:40:10|2.97739
00:40:12|2.9738
00:40:13|2.97374
00:40:15|2.97368
00:40:15|2.97368
00:40:17|2.97368
00:40:17|2.97374
00:40:18|2.97446
00:40:19|2.9752
00:40:21|2.97364
00:40:22|2.97364
00:40:23|2.97364
00:40:24|2.97364
00:40:25|2.97362
00:40:26|2.97362
00:40:27|2.97362
00:40:28|2.97352
00:40:29|2.97269
00:40:31|2.973
00:40:31|2.973
00:40:32|2.973
00:40:33|2.973
00:40:34|2.973
00:40:36|2.9729
00:40:36|2.973
00:40:38|2.97352
00:40:39|2.97444
00:40:40|2.97401
00:40:40|2.97401
00:40:41|2.97429
00:40:42|2.97483
00:40:44|2.97589
00:40:45|2.97589
00:40:45|2.9758
00:40:47|2.9758
00:40:48|2.9758
00:40:50|2.97594
00:40:50|2.97728
00:40:51|2.97728
00:40:53|2.97733
00:40:53|2.97733
00:40:54|2.97822
00:40:56|2.97823
00:40:56|2.97823
00:40:59|2.97823
00:41:00|2.9784
00:41:00|2.9784
00:41:02|2.9796
00:41:04|2.9796
00:41:05|2.9796
00:41:05|2.9796
00:41:08|2.98
00:41:09|2.98
00:41:10|2.98102
00:41:11|2.98101
00:41:12|2.98101
00:41:13|2.98101
00:41:14|2.98087
00:41:14|2.9806
00:41:16|2.9806
00:41:17|2.98042
00:41:19|2.97778
00:41:20|2.97778
00:41:20|2.9782
00:41:21|2.9782
00:41:22|2.98087
00:41:23|2.98087
00:41:25|2.98087
00:41:26|2.98087
00:41:27|2.982
00:41:27|2.98243
00:41:28|2.98243
00:41:30|2.98243
00:41:31|2.98243
00:41:32|2.98243
00:41:33|2.98243
00:41:34|2.9834
00:41:35|2.9834
00:41:36|2.9834
00:41:37|2.9834
00:41:39|2.9834
00:41:40|2.98348
00:41:41|2.98289
00:41:41|2.98243
00:41:42|2.98207
00:41:43|2.98207
00:41:44|2.98399
00:41:45|2.9841
00:41:46|2.98468
00:41:48|2.98468
00:41:48|2.98468
00:41:50|2.98468
00:41:50|2.98555
00:41:52|2.98589
00:41:53|2.98589
00:41:54|2.98568
00:41:55|2.98568
00:41:56|2.9867
00:41:57|2.98673
00:41:58|2.98673
00:42:00|2.98752
00:42:01|2.98752
00:42:03|2.98763
00:42:04|2.98763
00:42:06|2.9872
00:42:06|2.98557
00:42:07|2.98557
00:42:09|2.98557
00:42:11|2.98837
00:42:12|2.98757
00:42:13|2.98757
00:42:13|2.98855
00:42:15|2.98855
00:42:16|2.98851
00:42:17|2.98845
00:42:18|2.98814
00:42:20|2.98822
00:42:21|2.98861
00:42:21|2.98898
00:42:23|2.9888
00:42:23|2.98914
00:42:25|2.99179
00:42:25|2.99179
00:42:27|2.99077
00:42:27|2.99077
00:42:29|2.99077
00:42:29|2.99077
00:42:30|2.99031
00:42:31|2.98954
00:42:32|2.99154
00:42:33|2.99154
00:42:35|2.99427
00:42:36|2.99369
00:42:37|2.99369
00:42:37|2.99405
00:42:39|2.994
00:42:41|2.99386
00:42:41|2.99386
00:42:42|2.99386
00:42:43|2.99386
00:42:44|2.99384
00:42:45|2.99385
00:42:46|2.99378
00:42:47|2.99377
00:42:48|2.99384
00:42:50|2.99384
00:42:50|2.99228
00:42:51|2.99228
00:42:52|2.99299
00:42:54|2.993
00:42:55|2.993
00:42:55|2.993
00:42:57|2.993
00:42:57|2.9944
00:42:59|2.99385
00:43:01|2.99508
00:43:02|2.99485
00:43:03|2.99483
00:43:03|2.99483
00:43:05|2.99483
00:43:06|2.99492
00:43:08|2.995
00:43:09|2.99486
00:43:09|2.99529
00:43:11|2.99529
00:43:12|2.99594
00:43:13|2.99509
00:43:14|2.9952
00:43:15|2.9952
00:43:16|2.99819
00:43:18|2.99788
00:43:19|2.99788
00:43:19|2.99788
00:43:20|2.99818
00:43:21|2.99849
00:43:23|2.99849
00:43:23|2.9985
00:43:25|2.99907
00:43:26|2.99907
00:43:27|2.99907
00:43:28|2.9988
00:43:29|2.99863
00:43:30|2.99862
00:43:31|2.99862
00:43:32|2.99862
00:43:34|2.99904
00:43:34|2.999
00:43:35|2.99733
00:43:37|2.99528
00:43:38|2.99584
00:43:39|2.99574
00:43:40|2.99561
00:43:42|2.99309
00:43:42|2.99309
00:43:43|2.99309
00:43:44|2.9906
00:43:45|2.9906
00:43:46|2.99
00:43:47|2.9876
00:43:49|2.9861
00:43:49|2.98483
00:43:51|2.98383
00:43:52|2.98439
00:43:53|2.98439
00:43:54|2.98439
00:43:55|2.98439
00:43:56|2.98434
00:43:57|2.98434
00:43:58|2.98434
00:43:59|2.98351
00:44:00|2.98454
00:44:02|2.98566
00:44:02|2.98626
00:44:04|2.98626
00:44:05|2.9864
00:44:07|2.9864
00:44:08|2.9864
00:44:08|2.98514
00:44:09|2.9857
00:44:10|2.9857
00:44:12|2.9846
00:44:12|2.98445
00:44:14|2.98445
00:44:14|2.98445
00:44:16|2.98424
00:44:16|2.98184
00:44:18|2.98223
00:44:19|2.98195
00:44:20|2.9821
00:44:22|2.98203
00:44:22|2.98138
00:44:24|2.98101
00:44:24|2.98101
00:44:25|2.9802
00:44:27|2.9802
00:44:28|2.98002
00:44:30|2.98002
00:44:30|2.98002
00:44:32|2.98002
00:44:33|2.97998
00:44:35|2.97998
00:44:36|2.97998
00:44:37|2.98
00:44:38|2.98
00:44:38|2.97961
00:44:40|2.97961
00:44:41|2.98046
00:44:42|2.98028
00:44:43|2.98064
00:44:44|2.98175
00:44:46|2.98175
00:44:46|2.98349
00:44:47|2.98349
00:44:49|2.98349
00:44:49|2.9834
00:44:51|2.9834
00:44:51|2.9834
00:44:52|2.9834
00:44:54|2.98315
00:44:55|2.98315
00:44:56|2.98315
00:44:57|2.98315
00:44:57|2.98322
00:44:58|2.98322
00:45:00|2.98333
00:45:00|2.98333
00:45:03|2.9816
00:45:04|2.9801
00:45:05|2.9802
00:45:06|2.9821
00:45:07|2.98421
00:45:08|2.98421
00:45:09|2.98378
00:45:10|2.98378
00:45:11|2.98379
00:45:13|2.98283
00:45:14|2.98283
00:45:15|2.98138
00:45:16|2.98138
00:45:17|2.98129
00:45:18|2.98129
00:45:19|2.98129
00:45:20|2.98129
00:45:21|2.98129
00:45:22|2.98129
00:45:23|2.98089
00:45:24|2.98012
00:45:25|2.98012
00:45:27|2.9804
00:45:27|2.98037
00:45:28|2.9805
00:45:29|2.98059
00:45:30|2.98059
00:45:32|2.98077
00:45:32|2.98077
00:45:33|2.97986
00:45:35|2.97986
00:45:36|2.9792
00:45:36|2.9792
00:45:38|2.97796
00:45:38|2.97832
00:45:40|2.97832
00:45:41|2.97679
00:45:42|2.97742
00:45:42|2.97742
00:45:43|2.97742
00:45:44|2.97681
00:45:45|2.9774
00:45:47|2.97601
00:45:48|2.97472
00:45:49|2.97446
00:45:50|2.97542
00:45:51|2.97551
00:45:52|2.97551
00:45:53|2.97551
00:45:54|2.97601
00:45:54|2.97557
00:45:56|2.9754
00:45:57|2.97523
00:45:58|2.97523
00:45:59|2.97367
00:46:00|2.97367
00:46:00|2.97418
00:46:02|2.97337
00:46:04|2.97427
00:46:06|2.97445
00:46:06|2.97655
00:46:07|2.97655
00:46:09|2.97655
00:46:09|2.97655
00:46:10|2.97748
00:46:12|2.97716
00:46:13|2.97739
00:46:14|2.97739
00:46:15|2.97908
00:46:16|2.97908
00:46:17|2.97954
00:46:18|2.97954
00:46:19|2.97954
00:46:20|2.98256
00:46:21|2.98054
00:46:22|2.9806
00:46:23|2.9809
00:46:24|2.9809
00:46:26|2.9809
00:46:26|2.98199
00:46:28|2.98199
00:46:28|2.98383
00:46:29|2.98543
00:46:31|2.98659
00:46:33|2.9867
00:46:33|2.98656
00:46:34|2.98658
00:46:36|2.98639
00:46:36|2.98614
00:46:38|2.98658
00:46:39|2.98658
00:46:40|2.98658
00:46:41|2.98742
00:46:42|2.9878
00:46:42|2.9878
00:46:44|2.9878
00:46:45|2.98658
00:46:47|2.98658
00:46:48|2.98658
00:46:49|2.98658
00:46:51|2.98704
00:46:51|2.98434
00:46:52|2.98434
00:46:53|2.98434
00:46:54|2.9834
00:46:55|2.9834
00:46:56|2.98262
00:46:58|2.98214
00:46:58|2.98167
00:47:00|2.98181
00:47:01|2.9836
00:47:02|2.98349
00:47:03|2.9842
00:47:04|2.98428
00:47:05|2.98428
00:47:06|2.98428
00:47:07|2.98654
00:47:09|2.98654
00:47:10|2.98713
00:47:10|2.9904
00:47:11|2.9901
00:47:12|2.99115
00:47:14|2.9911
00:47:14|2.99185
00:47:16|2.99185
00:47:16|2.99227
00:47:18|2.99228
00:47:19|2.99228
00:47:20|2.99228
00:47:21|2.99228
00:47:22|2.99298
00:47:24|2.99298
00:47:25|2.99298
00:47:26|2.99298
00:47:26|2.99326
00:47:28|2.99384
00:47:30|2.99376
00:47:31|2.99393
00:47:31|2.99471
00:47:33|2.99462
00:47:33|2.99496
00:47:36|2.99455
00:47:36|2.99455
00:47:37|2.99299
00:47:38|2.99261
00:47:39|2.99261
00:47:41|2.99
00:47:42|2.9908
00:47:43|2.9908
00:47:44|2.9909
00:47:45|2.98992
00:47:46|2.98936
00:47:47|2.99121
00:47:48|2.99121
00:47:49|2.99321
00:47:50|2.99356
00:47:51|2.99356
00:47:52|2.99392
00:47:53|2.99386
00:47:54|2.99386
00:47:55|2.99386
00:47:56|2.99386
00:47:57|2.99403
00:47:58|2.99265
00:47:59|2.99188
00:48:00|2.99221
00:48:01|2.99359
00:48:03|2.99359
00:48:04|2.99058
00:48:06|2.99058
00:48:06|2.99039
00:48:07|2.99
00:48:09|2.99
00:48:10|2.99
00:48:11|2.98998
00:48:12|2.98998
00:48:13|2.98998
00:48:14|2.98998
00:48:15|2.98893
00:48:16|2.99051
00:48:17|2.99061
00:48:18|2.99061
00:48:20|2.99061
00:48:21|2.99025
00:48:22|2.99018
00:48:23|2.99018
00:48:24|2.98802
00:48:25|2.98802
00:48:26|2.98879
00:48:27|2.98878
00:48:28|2.98794
00:48:29|2.98794
00:48:30|2.98794
00:48:31|2.98791
00:48:32|2.98741
00:48:33|2.98741
00:48:34|2.98742
00:48:36|2.98742
00:48:36|2.9873
00:48:38|2.98478
00:48:38|2.98729
00:48:39|2.98729
00:48:40|2.98729
00:48:41|2.98879
00:48:42|2.98879
00:48:44|2.99015
00:48:45|2.99016
00:48:46|2.99016
00:48:47|2.99016
00:48:48|2.99096
00:48:49|2.98741
00:48:50|2.98837
00:48:51|2.98784
00:48:52|2.9878
00:48:53|2.98649
00:48:54|2.98721
00:48:55|2.9873
00:48:56|2.98729
00:48:58|2.98729
00:48:58|2.98729
00:48:59|2.98731
00:49:00|2.98731
00:49:01|2.99016
00:49:03|2.99016
00:49:03|2.99034
00:49:04|2.98921
00:49:05|2.98921
00:49:06|2.98921
00:49:08|2.98926
00:49:08|2.98939
00:49:10|2.98939
00:49:11|2.98928
00:49:12|2.98928
00:49:13|2.98928
00:49:14|2.9888
00:49:15|2.9888
00:49:17|2.98874
00:49:18|2.98848
00:49:19|2.98669
00:49:19|2.98686
00:49:20|2.98854
00:49:22|2.98854
00:49:22|2.98854
00:49:24|2.98854
00:49:25|2.98854
00:49:26|2.98932
00:49:27|2.98947
00:49:28|2.99033
00:49:30|2.99033
00:49:31|2.99042
00:49:31|2.98939
00:49:32|2.98874
00:49:33|2.98874
00:49:34|2.98874
00:49:36|2.98874
00:49:37|2.98874
00:49:38|2.98874
00:49:39|2.98874
00:49:40|2.98874
00:49:40|2.98888
00:49:42|2.99034
00:49:43|2.99072
00:49:44|2.99072
00:49:45|2.99061
00:49:46|2.99242
00:49:47|2.99242
00:49:48|2.99084
00:49:49|2.99084
00:49:50|2.99
00:49:52|2.99
00:49:52|2.99
00:49:53|2.99018
00:49:54|2.99018
00:49:55|2.98949
00:49:57|2.98973
00:49:57|2.98973
00:49:58|2.988
00:50:00|2.9881
00:50:00|2.988
00:50:01|2.988
00:50:03|2.988
00:50:03|2.98757
00:50:05|2.98645
00:50:05|2.98645
00:50:06|2.98645
00:50:09|2.9858
00:50:10|2.9868
00:50:10|2.9868
00:50:12|2.9868
00:50:14|2.9868
00:50:14|2.98505
00:50:15|2.98505
00:50:16|2.98505
00:50:18|2.98505
00:50:19|2.98505
00:50:20|2.98579
00:50:21|2.98579
00:50:22|2.98579
00:50:24|2.98579
00:50:25|2.98579
00:50:26|2.98579
00:50:26|2.98579
00:50:28|2.98581
00:50:29|2.98581
00:50:30|2.98559
00:50:31|2.98535
00:50:32|2.98535
00:50:33|2.98895
00:50:35|2.98877
00:50:36|2.9886
00:50:36|2.9886
00:50:38|2.98991
00:50:39|2.99005
00:50:40|2.99005
00:50:41|2.99005
00:50:42|2.99005
00:50:43|2.99034
00:50:44|2.99034
00:50:45|2.98949
00:50:47|2.98982
00:50:48|2.98982
00:50:48|2.98946
00:50:49|2.98946
00:50:51|2.98946
00:50:52|2.98853
00:50:53|2.98853
00:50:54|2.98947
00:50:55|2.98947
00:50:56|2.98947
00:50:57|2.98947
00:50:58|2.98947
00:51:00|2.9896
00:51:01|2.98975
00:51:02|2.98975
00:51:03|2.98975
00:51:04|2.98975
00:51:05|2.98975
00:51:06|2.99188
00:51:07|2.99229
00:51:09|2.9922
00:51:11|2.99193
00:51:12|2.9904
00:51:13|2.9904
00:51:14|2.9904
00:51:16|2.9904
00:51:17|2.99111
00:51:18|2.99111
00:51:19|2.99084
00:51:21|2.99084
00:51:21|2.99076
00:51:22|2.99111
00:51:24|2.99111
00:51:25|2.99182
00:51:26|2.99182
00:51:27|2.99159
00:51:28|2.98833
00:51:29|2.991
00:51:30|2.991
00:51:32|2.991
00:51:33|2.99073
00:51:34|2.99066
00:51:35|2.99066
00:51:36|2.99066
00:51:37|2.99079
00:51:38|2.9922
00:51:39|2.99159
00:51:41|2.99159
00:51:42|2.99198
00:51:43|2.99289
00:51:45|2.99289
00:51:46|2.99289
00:51:47|2.9926
00:51:47|2.9926
00:51:48|2.9929
00:51:50|2.99243
00:51:51|2.99243
00:51:52|2.9917
00:51:52|2.9917
00:51:54|2.9917
00:51:55|2.98991
00:51:56|2.98991
00:51:57|2.99079
00:51:58|2.98991
00:51:59|2.98991
00:52:00|2.98996
00:52:01|2.99039
00:52:02|2.99039
00:52:03|2.99115
00:52:05|2.99112
00:52:06|2.9909
00:52:07|2.99313
00:52:08|2.99241
00:52:10|2.99241
00:52:12|2.99261
00:52:13|2.99261
00:52:15|2.99261
00:52:15|2.99287
00:52:17|2.99685
00:52:18|2.99663
00:52:19|2.99663
00:52:19|2.99573
00:52:21|2.99606
00:52:22|2.99475
00:52:23|2.99361
00:52:25|2.99353
00:52:25|2.99353
00:52:27|2.99092
00:52:28|2.99151
00:52:28|2.99151
00:52:30|2.99104
00:52:30|2.99104
00:52:31|2.99104
00:52:33|2.99237
00:52:34|2.99275
00:52:35|2.99275
00:52:36|2.99237
00:52:37|2.9925
00:52:38|2.99261
00:52:39|2.99261
00:52:40|2.99261
00:52:41|2.99261
00:52:42|2.99261
00:52:43|2.99261
00:52:44|2.99261
00:52:45|2.99261
00:52:46|2.99261
00:52:47|2.99261
00:52:49|2.99261
00:52:49|2.99237
00:52:51|2.99237
00:52:51|2.99237
00:52:52|2.99242
00:52:53|2.99242
00:52:54|2.99242
00:52:56|2.99305
00:52:56|2.99338
00:52:57|2.99338
00:52:59|2.99338
00:53:00|2.9947
00:53:01|2.99488
00:53:02|2.99544
00:53:04|2.995
00:53:04|2.995
00:53:05|2.99547
00:53:06|2.99547
00:53:07|2.99547
00:53:08|2.99389
00:53:09|2.9938
00:53:11|2.9914
00:53:12|2.99123
00:53:13|2.99034
00:53:14|2.99231
00:53:15|2.9914
00:53:16|2.9914
00:53:17|2.9914
00:53:18|2.9914
00:53:19|2.9914
00:53:20|2.9914
00:53:22|2.9914
00:53:23|2.99158
00:53:23|2.9916
00:53:25|2.9916
00:53:26|2.99166
00:53:28|2.99166
00:53:29|2.9914
00:53:30|2.9914
00:53:31|2.9914
00:53:32|2.99091
00:53:33|2.99091
00:53:34|2.99091
00:53:35|2.99091
00:53:36|2.99082
00:53:38|2.99048
00:53:38|2.99048
00:53:39|2.99048
00:53:41|2.99001
00:53:42|2.99001
00:53:44|2.99001
00:53:44|2.99001
00:53:45|2.99001
00:53:46|2.99001
00:53:47|2.99
00:53:48|2.99
00:53:50|2.98758
00:53:51|2.98739
00:53:51|2.98739
00:53:53|2.98739
00:53:53|2.98719
00:53:54|2.98719
00:53:55|2.98719
00:53:56|2.987
00:53:58|2.9866
00:53:58|2.9866
00:53:59|2.9866
00:54:00|2.9866
00:54:01|2.98758
00:54:02|2.9914
00:54:04|2.9914
00:54:04|2.9906
00:54:06|2.99092
00:54:07|2.99092
00:54:07|2.99092
00:54:09|2.99194
00:54:10|2.99384
00:54:12|2.99565
00:54:14|2.99575
00:54:15|2.99574
00:54:15|2.9958
00:54:17|2.99574
00:54:17|2.99574
00:54:18|2.99574
00:54:19|2.99776
00:54:21|2.9974
00:54:22|2.9974
00:54:23|2.9974
00:54:24|2.9974
00:54:26|2.99852
00:54:26|2.99852
00:54:28|2.99876
00:54:28|2.99876
00:54:29|2.99878
00:54:30|2.99852
00:54:31|2.998
00:54:33|2.99727
00:54:34|2.9972
00:54:34|2.9972
00:54:35|2.99668
00:54:37|2.99557
00:54:37|2.99557
00:54:39|2.99557
00:54:39|2.99557
00:54:40|2.99557
00:54:42|2.995
00:54:43|2.99506
00:54:44|2.99506
00:54:45|2.99633
00:54:46|2.99633
00:54:48|2.99633
00:54:48|2.99633
00:54:50|2.99683
00:54:51|2.99683
00:54:51|2.99614
00:54:53|2.99614
00:54:54|2.99522
00:54:55|2.99522
00:54:56|2.99522
00:54:57|2.99522
00:54:57|2.99588
00:54:58|2.99588
00:55:00|2.99561
00:55:01|2.99614
00:55:02|2.99614
00:55:03|2.99588
00:55:04|2.9952
00:55:06|2.99551
00:55:06|2.99537
00:55:08|2.99568
00:55:09|2.99568
00:55:09|2.99517
00:55:11|2.99458
00:55:12|2.99527
00:55:13|2.99638
00:55:13|2.99638
00:55:15|2.99691
00:55:16|2.99779
00:55:17|2.99712
00:55:17|2.99712
00:55:20|2.99712
00:55:21|2.99712
00:55:22|2.99669
00:55:22|2.99669
00:55:24|2.99669
00:55:25|2.99696
00:55:26|2.99696
00:55:27|2.99696
00:55:29|2.99696
00:55:29|2.99696
00:55:31|2.99818
00:55:32|2.99792
00:55:33|2.99702
00:55:34|2.9973
00:55:35|2.9973
00:55:36|2.9983
00:55:37|2.99868
00:55:39|2.99868
00:55:40|3.00066
00:55:41|3.00204
00:55:41|3.0022
00:55:43|3.00197
00:55:44|3.00117
00:55:45|3.00135
00:55:46|3.00135
00:55:47|2.99929
00:55:48|3.00235
00:55:49|3.00061
00:55:50|3.00098
00:55:51|3.00097
00:55:52|3.00097
00:55:53|3.00097
00:55:54|3.00125
00:55:55|3.0024
00:55:56|3.0024
00:55:58|3.
00:55:59|3.
00:55:59|3.
00:56:00|3.001
00:56:02|3.001
00:56:02|3.001
00:56:03|3.
00:56:04|2.9992
00:56:06|2.99851
00:56:07|2.99523
00:56:08|2.99496
00:56:09|2.99488
00:56:10|2.99453
00:56:11|2.99506
00:56:12|2.99819
00:56:14|2.9992
00:56:16|2.99827
00:56:18|2.99888
00:56:19|2.9996
00:56:19|2.9996
00:56:21|2.9996
00:56:22|2.999
00:56:23|2.99891
00:56:24|2.99891
00:56:25|2.9988
00:56:26|2.9988
00:56:27|2.9985
00:56:28|2.9985
00:56:30|2.9985
00:56:31|2.99958
00:56:32|2.99983
00:56:33|2.99983
00:56:35|3.
00:56:36|3.00116
00:56:37|3.0016
00:56:38|3.00128
00:56:39|3.0014
00:56:40|3.0009
00:56:41|3.00068
00:56:42|3.00076
00:56:43|3.0014
00:56:45|3.00333
00:56:46|3.00307
00:56:47|3.00307
00:56:48|3.00346
00:56:49|3.00343
00:56:50|3.00343
00:56:51|3.00343
00:56:52|3.00271
00:56:53|3.00543
00:56:54|3.0066
00:56:55|3.0052
00:56:56|3.0052
00:56:57|3.0064
00:56:58|3.00416
00:56:59|3.00416
00:57:00|3.00416
00:57:01|3.00409
00:57:03|3.00409
00:57:03|3.00332
00:57:04|3.00319
00:57:05|3.00211
00:57:06|3.00211
00:57:07|3.0022
00:57:09|3.00469
00:57:09|3.00574
00:57:10|3.00574
00:57:11|3.00652
00:57:13|3.0074
00:57:14|3.00722
00:57:16|3.00876
00:57:18|3.01
00:57:20|3.0101
00:57:20|3.01
00:57:21|3.0102
00:57:22|3.01121
00:57:24|3.01051
00:57:25|3.0102
00:57:26|3.0102
00:57:27|3.0102
00:57:28|3.0102
00:57:29|3.0102
00:57:31|3.01083
00:57:32|3.00836
00:57:33|3.00836
00:57:34|3.01
00:57:35|3.00935
00:57:36|3.00888
00:57:37|3.00888
00:57:38|3.00858
00:57:39|3.0078
00:57:40|3.0058
00:57:41|3.0058
00:57:42|3.00645
00:57:43|3.00706
00:57:44|3.00596
00:57:45|3.00577
00:57:46|3.00684
00:57:47|3.00653
00:57:49|3.00606
00:57:50|3.00672
00:57:50|3.00672
00:57:51|3.00667
00:57:52|3.00574
00:57:54|3.00534
00:57:54|3.00506
00:57:56|3.00506
00:57:58|3.00517
00:57:59|3.00517
00:58:00|3.00483
00:58:01|3.00286
00:58:01|3.00286
00:58:02|3.00284
00:58:03|3.00401
00:58:05|3.00429
00:58:06|3.00464
00:58:06|3.00464
00:58:07|3.00356
00:58:09|3.00356
00:58:10|3.00356
00:58:11|3.00356
00:58:12|3.00522
00:58:13|3.00522
00:58:14|3.004
00:58:16|3.00397
00:58:18|3.00394
00:58:18|3.00394
00:58:20|3.00398
00:58:21|3.00325
00:58:22|3.00325
00:58:23|3.00325
00:58:24|3.0002
00:58:25|3.00159
00:58:26|3.00159
00:58:27|3.0007
00:58:29|3.00101
00:58:30|3.00064
00:58:30|3.00067
00:58:31|3.
00:58:33|3.
00:58:33|2.9988
00:58:35|2.99802
00:58:36|2.99804
00:58:37|2.99767
00:58:38|2.9956
00:58:39|2.99485
00:58:40|2.99281
00:58:41|2.99284
00:58:42|2.99
00:58:44|2.99
00:58:44|2.99
00:58:45|2.98856
00:58:47|2.98942
00:58:47|2.98942
00:58:48|2.98942
00:58:50|2.9902
00:58:51|2.9902
00:58:52|2.98954
00:58:52|2.98971
00:58:54|2.98971
00:58:54|2.98971
00:58:55|2.9898
00:58:56|2.98905
00:58:57|2.98885
00:58:58|2.98885
00:59:00|2.98885
00:59:01|2.9886
00:59:02|2.9886
00:59:04|2.9886
00:59:04|2.98852
00:59:05|2.991
00:59:06|2.991
00:59:07|2.9936
00:59:08|2.9936
00:59:09|2.99452
00:59:11|2.99332
00:59:11|2.99352
00:59:12|2.99342
00:59:13|2.9936
00:59:14|2.99346
00:59:16|2.99421
00:59:17|2.99421
00:59:19|2.99421
00:59:19|2.99421
00:59:20|2.99401
00:59:22|2.99329
00:59:23|2.99329
00:59:25|2.99329
00:59:25|2.99269
00:59:26|2.9939
00:59:27|2.9939
00:59:28|2.9939
00:59:29|2.99342
00:59:31|2.99248
00:59:32|2.99246
00:59:33|2.99246
00:59:35|2.99246
00:59:37|2.99246
00:59:38|2.99246
00:59:39|2.99156
00:59:40|2.99191
00:59:42|2.99246
00:59:42|2.9926
00:59:44|2.99267
00:59:46|2.99267
00:59:47|2.99267
00:59:49|2.99302
00:59:50|2.99302
00:59:51|2.99302
00:59:53|2.99416
00:59:53|2.99416
00:59:55|2.99416
00:59:56|2.99416
00:59:58|2.99416
00:59:59|2.99416
01:00:00|2.99416
01:00:01|2.99326
01:00:02|2.99267
01:00:03|2.99267
01:00:04|2.99198
01:00:05|2.9926
01:00:06|2.9926
01:00:08|2.9918
01:00:09|2.9914
01:00:10|2.99106
01:00:10|2.99106
01:00:12|2.99001
01:00:13|2.9911
01:00:14|2.99088
01:00:15|2.99
01:00:16|2.99
01:00:17|2.98875
01:00:18|2.99261
01:00:19|2.99308
01:00:20|2.99336
01:00:21|2.99468
01:00:22|2.99429
01:00:23|2.99581
01:00:24|2.99635
01:00:26|2.99614
01:00:26|2.99645
01:00:28|2.99645
01:00:28|2.99645
01:00:30|2.99645
01:00:31|2.99617
01:00:32|2.99617
01:00:33|2.99486
01:00:34|2.99137
01:00:35|2.99137
01:00:36|2.99095
01:00:37|2.99095
01:00:38|2.9901
01:00:40|2.9901
01:00:41|2.99001
01:00:41|2.99001
01:00:42|2.99001
01:00:43|2.99034
01:00:45|2.99034
01:00:46|2.9918
01:00:47|2.99175
01:00:48|2.99284
01:00:49|2.99284
01:00:51|2.9934
01:00:51|2.99362
01:00:52|2.99387
01:00:53|2.9947
01:00:55|2.9947
01:00:56|2.99445
01:00:56|2.99445
01:00:58|2.99362
01:00:59|2.99362
01:01:00|2.99247
01:01:01|2.99095
01:01:02|2.99123
01:01:04|2.99123
01:01:04|2.99123
01:01:05|2.99123
01:01:07|2.99034
01:01:08|2.99034
01:01:09|2.99062
01:01:10|2.99062
01:01:10|2.99201
01:01:12|2.99247
01:01:13|2.9922
01:01:15|2.9922
01:01:16|2.99227
01:01:17|2.99227
01:01:18|2.99226
01:01:18|2.99217
01:01:20|2.99217
01:01:21|2.99215
01:01:22|2.99215
01:01:23|2.99215
01:01:24|2.99145
01:01:24|2.99145
01:01:25|2.99236
01:01:27|2.99246
01:01:28|2.99246
01:01:29|2.99246
01:01:30|2.99246
01:01:31|2.99245
01:01:32|2.99302
01:01:33|2.99189
01:01:35|2.99126
01:01:35|2.99126
01:01:37|2.99126
01:01:38|2.99055
01:01:39|2.99059
01:01:40|2.99059
01:01:41|2.98888
01:01:42|2.9888
01:01:43|2.9896
01:01:44|2.9896
01:01:45|2.9896
01:01:46|2.99016
01:01:48|2.9898
01:01:49|2.98979
01:01:51|2.98976
01:01:52|2.98936
01:01:54|2.98979
01:01:55|2.99163
01:01:56|2.99176
01:01:57|2.99176
01:01:58|2.98881
01:01:59|2.99
01:02:01|2.99018
01:02:01|2.98945
01:02:03|2.98945
01:02:03|2.98951
01:02:05|2.98957
01:02:05|2.98957
01:02:06|2.99037
01:02:08|2.99179
01:02:08|2.99225
01:02:09|2.9938
01:02:11|2.99435
01:02:12|2.995
01:02:13|2.9948
01:02:15|2.99542
01:02:15|2.99542
01:02:16|2.9934
01:02:17|2.99333
01:02:18|2.99215
01:02:20|2.99199
01:02:20|2.99191
01:02:22|2.99191
01:02:23|2.99191
01:02:24|2.99191
01:02:25|2.99191
01:02:26|2.99291
01:02:27|2.99354
01:02:28|2.99358
01:02:30|2.99358
01:02:31|2.99348
01:02:32|2.99352
01:02:33|2.99358
01:02:34|2.99358
01:02:34|2.99466
01:02:35|2.99415
01:02:36|2.99498
01:02:37|2.99542
01:02:39|2.99542
01:02:40|2.9956
01:02:42|2.99606
01:02:42|2.99557
01:02:43|2.99557
01:02:44|2.99395
01:02:45|2.99395
01:02:46|2.99335
01:02:48|2.9932
01:02:50|2.99328
01:02:52|2.99258
01:02:54|2.9936
01:02:55|2.9936
01:02:57|2.9936
01:02:57|2.99335
01:02:59|2.9926
01:03:00|2.9918
01:03:01|2.991
01:03:03|2.99125
01:03:04|2.99142
01:03:05|2.9905
01:03:07|2.98977
01:03:08|2.98977
01:03:08|2.991
01:03:10|2.99301
01:03:12|2.99339
01:03:14|2.99339
01:03:15|2.99383
01:03:16|2.99315
01:03:17|2.99315
01:03:18|2.99287
01:03:19|2.99287
01:03:20|2.99287
01:03:21|2.99346
01:03:22|2.99346
01:03:23|2.99645
01:03:24|2.99645
01:03:25|2.99628
01:03:27|2.99628
01:03:27|2.99502
01:03:28|2.99502
01:03:30|2.99502
01:03:31|2.99644
01:03:32|2.99645
01:03:33|2.997
01:03:34|2.997
01:03:35|2.99839
01:03:36|2.99839
01:03:38|2.99999
01:03:38|2.99957
01:03:39|2.99957
01:03:41|2.99868
01:03:41|2.99868
01:03:43|2.99849
01:03:44|2.99848
01:03:44|2.99848
01:03:45|2.99848
01:03:47|2.99848
01:03:47|2.99848
01:03:50|2.99848
01:03:51|2.99848
01:03:52|2.99848
01:03:52|2.99848
01:03:54|2.99876
01:03:55|2.99876
01:03:56|2.99887
01:03:58|3.
01:03:58|3.00068
01:04:00|3.00181
01:04:01|3.00181
01:04:02|3.00181
01:04:03|3.00351
01:04:04|3.00351
01:04:06|3.00341
01:04:06|3.00321
01:04:07|3.00321
01:04:09|3.00421
01:04:10|3.0047
01:04:11|3.00499
01:04:12|3.00456
01:04:13|3.00485
01:04:14|3.0044
01:04:15|3.0044
01:04:16|3.005
01:04:18|3.005
01:04:19|3.00851
01:04:20|3.00527
01:04:20|3.00603
01:04:22|3.00541
01:04:23|3.00541
01:04:23|3.00541
01:04:25|3.00541
01:04:26|3.00337
01:04:28|3.00363
01:04:28|2.99904
01:04:29|3.00107
01:04:31|2.99976
01:04:31|3.00036
01:04:33|3.00036
01:04:33|3.00036
01:04:34|3.00036
01:04:35|2.99798
01:04:36|2.99798
01:04:37|2.99848
01:04:39|3.00137
01:04:40|3.00137
01:04:41|3.00137
01:04:42|3.00137
01:04:43|3.00137
01:04:44|3.0022
01:04:45|3.00261
01:04:46|3.00261
01:04:48|3.00261
01:04:49|3.00254
01:04:50|3.00225
01:04:51|3.00225
01:04:52|3.00226
01:04:53|3.00226
01:04:54|3.00302
01:04:55|3.00302
01:04:56|3.00302
01:04:58|3.00302
01:04:59|3.00324
01:05:00|3.00446
01:05:02|3.0069
01:05:02|3.00649
01:05:04|3.00555
01:05:05|3.00465
01:05:06|3.00392
01:05:07|3.00194
01:05:08|3.00194
01:05:09|3.00187
01:05:11|3.00083
01:05:11|3.00011
01:05:12|3.00011
01:05:13|3.00078
01:05:14|3.
01:05:15|2.9996
01:05:17|2.9996
01:05:19|2.9996
01:05:20|2.99833
01:05:21|2.99709
01:05:22|2.99709
01:05:23|2.99799
01:05:24|2.99799
01:05:25|2.99816
01:05:26|2.99816
01:05:28|2.99816
01:05:29|2.99828
01:05:30|2.99828
01:05:32|2.99932
01:05:33|2.99701
01:05:34|2.99701
01:05:35|2.99838
01:05:36|2.99838
01:05:37|2.99531
01:05:38|2.99647
01:05:39|2.99593
01:05:41|2.99583
01:05:41|2.99583
01:05:43|2.99561
01:05:44|2.99555
01:05:44|2.99555
01:05:46|2.99592
01:05:47|2.99592
01:05:48|2.99592
01:05:48|2.99592
01:05:50|2.99592
01:05:51|2.99592
01:05:52|2.99592
01:05:53|2.99572
01:05:54|2.99572
01:05:55|2.99572
01:05:56|2.99591
01:05:57|2.9971
01:05:58|2.99593
01:05:59|2.99648
01:06:00|2.99648
01:06:01|2.99648
01:06:02|2.99648
01:06:04|2.99648
01:06:04|2.9962
01:06:05|2.99593
01:06:06|2.99592
01:06:07|2.99592
01:06:09|2.99592
01:06:09|2.995
01:06:10|2.995
01:06:11|2.995
01:06:12|2.995
01:06:13|2.995
01:06:14|2.995
01:06:15|2.995
01:06:16|2.995
01:06:17|2.99136
01:06:18|2.98876
01:06:19|2.98935
01:06:20|2.9888
01:06:22|2.98851
01:06:22|2.9889
01:06:24|2.9878
01:06:25|2.9878
01:06:26|2.98795
01:06:27|2.99001
01:06:28|2.99008
01:06:29|2.9894
01:06:31|2.9894
01:06:31|2.99255
01:06:33|2.99234
01:06:34|2.9926
01:06:34|2.99318
01:06:35|2.993
01:06:37|2.993
01:06:38|2.993
01:06:39|2.99308
01:06:40|2.99226
01:06:41|2.99057
01:06:43|2.9906
01:06:44|2.9911
01:06:45|2.99061
01:06:46|2.99067
01:06:47|2.99068
01:06:48|2.99068
01:06:50|2.99068
01:06:51|2.99067
01:06:51|2.99084
01:06:52|2.98934
01:06:53|2.98939
01:06:54|2.9896
01:06:55|2.99029
01:06:56|2.99001
01:06:58|2.98934
01:06:59|2.98947
01:07:01|2.99175
01:07:01|2.99207
01:07:03|2.98859
01:07:03|2.98859
01:07:05|2.98884
01:07:05|2.98651
01:07:07|2.98749
01:07:08|2.98692
01:07:09|2.98743
01:07:10|2.98858
01:07:11|2.98894
01:07:11|2.98894
01:07:13|2.98894
01:07:14|2.98903
01:07:15|2.98903
01:07:17|2.98903
01:07:17|2.9892
01:07:19|2.9892
01:07:20|2.98936
01:07:21|2.98894
01:07:23|2.99
01:07:25|2.98859
01:07:26|2.98859
01:07:27|2.98739
01:07:28|2.98762
01:07:28|2.98762
01:07:30|2.9846
01:07:31|2.98546
01:07:32|2.98544
01:07:34|2.98548
01:07:34|2.98548
01:07:36|2.98509
01:07:37|2.98509
01:07:38|2.98509
01:07:39|2.9855
01:07:40|2.9855
01:07:40|2.98816
01:07:42|2.98816
01:07:43|2.98816
01:07:43|2.98816
01:07:44|2.98721
01:07:46|2.98641
01:07:47|2.98641
01:07:48|2.98651
01:07:49|2.9866
01:07:51|2.9866
01:07:51|2.9866
01:07:52|2.98674
01:07:53|2.987
01:07:55|2.98654
01:07:55|2.98654
01:07:57|2.99008
01:07:58|2.9894
01:07:59|2.9894
01:08:00|2.9894
01:08:01|2.98948
01:08:01|2.98948
01:08:02|2.98948
01:08:04|2.9896
01:08:05|2.98976
01:08:06|2.98976
01:08:07|2.98976
01:08:08|2.98976
01:08:09|2.99026
01:08:11|2.99026
01:08:11|2.99026
01:08:12|2.99128
01:08:13|2.991
01:08:14|2.98982
01:08:16|2.98982
01:08:16|2.98982
01:08:19|2.99115
01:08:19|2.99115
01:08:20|2.99115
01:08:22|2.99115
01:08:23|2.99112
01:08:23|2.99112
01:08:24|2.99112
01:08:26|2.99129
01:08:27|2.99121
01:08:28|2.99121
01:08:29|2.99019
01:08:31|2.99019
01:08:32|2.98951
01:08:33|2.98951
01:08:33|2.99088
01:08:35|2.9913
01:08:37|2.9913
01:08:38|2.99172
01:08:38|2.99172
01:08:39|2.99172
01:08:40|2.99206
01:08:42|2.99212
01:08:42|2.9926
01:08:44|2.9926
01:08:45|2.9926
01:08:46|2.9926
01:08:47|2.99283
01:08:48|2.99355
01:08:49|2.99288
01:08:49|2.99288
01:08:51|2.9926
01:08:52|2.9926
01:08:53|2.9926
01:08:55|2.9926
01:08:55|2.9926
01:08:56|2.9926
01:08:57|2.9926
01:08:58|2.9938
01:08:59|2.9938
01:09:01|2.9938
01:09:01|2.9938
01:09:03|2.9938
01:09:03|2.99501
01:09:05|2.99501
01:09:05|2.99466
01:09:06|2.99601
01:09:08|2.99541
01:09:08|2.99589
01:09:10|2.99606
01:09:10|2.99609
01:09:11|2.99616
01:09:13|2.99627
01:09:14|2.99627
01:09:15|2.9963
01:09:16|2.9963
01:09:17|2.9964
01:09:19|2.99679
01:09:21|2.99873
01:09:21|2.99873
01:09:23|2.99895
01:09:24|2.99901
01:09:25|2.99745
01:09:26|2.99787
01:09:28|2.99787
01:09:29|2.9964
01:09:30|2.9964
01:09:31|2.9964
01:09:32|2.99637
01:09:32|2.99625
01:09:34|2.99625
01:09:35|2.99625
01:09:37|2.99625
01:09:38|2.99625
01:09:40|2.99638
01:09:41|2.99519
01:09:42|2.99519
01:09:42|2.99679
01:09:43|2.99679
01:09:44|2.99721
01:09:46|2.99721
01:09:47|2.99721
01:09:48|2.99828
01:09:49|2.9986
01:09:50|2.9992
01:09:51|2.9992
01:09:51|2.9994
01:09:53|3.0002
01:09:55|3.0002
01:09:55|3.00013
01:09:56|3.00013
01:09:58|2.99983
01:10:00|2.99895
01:10:00|3.00018
01:10:01|2.99936
01:10:02|3.0006
01:10:03|3.0006
01:10:04|3.00105
01:10:05|3.00105
01:10:06|3.00092
01:10:07|3.00083
01:10:08|3.00083
01:10:09|3.0006
01:10:11|3.0011
01:10:11|3.00106
01:10:12|3.00125
01:10:13|3.00068
01:10:14|3.00106
01:10:15|3.00106
01:10:17|3.00106
01:10:17|3.00117
01:10:20|2.99777
01:10:21|2.99823
01:10:22|2.99887
01:10:23|2.99888
01:10:24|2.99993
01:10:25|2.99993
01:10:27|2.99993
01:10:27|2.99993
01:10:28|3.00099
01:10:29|3.00099
01:10:30|3.00195
01:10:32|3.00289
01:10:34|3.00316
01:10:35|3.00316
01:10:36|3.00375
01:10:36|3.00375
01:10:37|3.00375
01:10:38|3.00325
01:10:41|3.00326
01:10:42|3.00326
01:10:43|3.00187
01:10:44|3.00186
01:10:46|3.00219
01:10:47|3.00226
01:10:48|3.0024
01:10:49|3.0024
01:10:50|3.0024
01:10:52|3.00288
01:10:54|3.00326
01:10:55|3.00286
01:10:57|3.00286
01:10:57|3.00286
01:10:59|3.0032
01:11:00|3.0032
01:11:01|3.00372
01:11:01|3.00446
01:11:03|3.00446
01:11:04|3.004
01:11:05|3.004
01:11:06|3.00484
01:11:08|3.00462
01:11:08|3.00462
01:11:09|3.0033
01:11:11|3.0033
01:11:12|3.0048
01:11:12|3.0048
01:11:14|3.0048
01:11:14|3.0048
01:11:16|3.00431
01:11:17|3.004
01:11:18|3.004
01:11:18|3.00359
01:11:19|3.00406
01:11:21|3.00406
01:11:22|3.00403
01:11:23|3.00465
01:11:25|3.0036
01:11:26|3.00319
01:11:26|3.00398
01:11:28|3.00398
01:11:28|3.00383
01:11:30|3.00386
01:11:31|3.0036
01:11:32|3.005
01:11:34|3.0048
01:11:35|3.00616
01:11:37|3.00681
01:11:38|3.00803
01:11:39|3.00803
01:11:40|3.00803
01:11:41|3.00908
01:11:42|3.00908
01:11:43|3.00908
01:11:44|3.009
01:11:45|3.00653
01:11:47|3.00676
01:11:48|3.00679
01:11:49|3.00804
01:11:50|3.0088
01:11:51|3.0086
01:11:52|3.009
01:11:54|3.009
01:11:54|3.00874
01:11:55|3.00779
01:11:57|3.00816
01:11:58|3.00816
01:11:59|3.00816
01:12:00|3.00816
01:12:01|3.00816
01:12:02|3.00816
01:12:04|3.00859
01:12:05|3.00862
01:12:06|3.00825
01:12:07|3.00859
01:12:08|3.00859
01:12:09|3.00859
01:12:10|3.00939
01:12:11|3.0092
01:12:12|3.0092
01:12:13|3.0092
01:12:15|3.0092
01:12:16|3.0092
01:12:16|3.00966
01:12:18|3.01
01:12:19|3.00939
01:12:20|3.00983
01:12:20|3.00996
01:12:22|3.00998
01:12:23|3.01
01:12:24|3.01
01:12:25|3.01
01:12:26|3.01
01:12:28|3.01
01:12:28|3.01
01:12:29|3.01
01:12:30|3.01
01:12:31|3.01
01:12:33|3.00994
01:12:33|3.00994
01:12:36|3.00983
01:12:37|3.00994
01:12:39|3.00998
01:12:40|3.00983
01:12:41|3.00839
01:12:42|3.00839
01:12:43|3.00839
01:12:43|3.009
01:12:44|3.0086
01:12:45|3.00909
01:12:47|3.00909
01:12:48|3.01
01:12:49|3.01
01:12:51|3.01
01:12:52|3.01
01:12:53|3.00983
01:12:54|3.00983
01:12:55|3.01149
01:12:55|3.01149
01:12:57|3.01183
01:12:58|3.01183
01:12:59|3.01159
01:13:00|3.01159
01:13:01|3.01159
01:13:03|3.0091
01:13:03|3.0094
01:13:04|3.0099
01:13:06|3.0099
01:13:07|3.0099
01:13:08|3.0099
01:13:09|3.0099
01:13:11|3.0099
01:13:12|3.00989
01:13:12|3.00999
01:13:14|3.00999
01:13:15|3.0104
01:13:16|3.0104
01:13:17|3.01019
01:13:18|3.0106
01:13:19|3.0106
01:13:21|3.01071
01:13:21|3.01134
01:13:22|3.01134
01:13:24|3.01135
01:13:24|3.01135
01:13:25|3.01135
01:13:26|3.01135
01:13:27|3.01216
01:13:28|3.01133
01:13:29|3.012
01:13:31|3.012
01:13:32|3.012
01:13:33|3.0122
01:13:33|3.0122
01:13:36|3.01175
01:13:37|3.01303
01:13:38|3.0138
01:13:39|3.0128
01:13:40|3.01326
01:13:40|3.01396
01:13:41|3.0142
01:13:44|3.016
01:13:45|3.016
01:13:46|3.01585
01:13:47|3.01548
01:13:48|3.01566
01:13:50|3.01555
01:13:50|3.01555
01:13:51|3.01422
01:13:52|3.02111
01:13:53|3.02205
01:13:54|3.02205
01:13:56|3.02202
01:13:57|3.01952
01:13:58|3.02072
01:13:58|3.0206
01:14:00|3.0206
01:14:01|3.01939
01:14:02|3.01906
01:14:04|3.01948
01:14:04|3.0204
01:14:06|3.02029
01:14:07|3.01913
01:14:07|3.01666
01:14:08|3.01666
01:14:10|3.01601
01:14:11|3.015
01:14:12|3.01555
01:14:13|3.01518
01:14:14|3.01512
01:14:16|3.0146
01:14:16|3.01413
01:14:18|3.01414
01:14:19|3.01414
01:14:19|3.01414
01:14:21|3.0139
01:14:22|3.01341
01:14:23|3.01244
01:14:24|3.01253
01:14:25|3.01253
01:14:26|3.01199
01:14:28|3.00909
01:14:29|3.00987
01:14:29|3.00976
01:14:30|3.00976
01:14:32|3.00842
01:14:34|3.00883
01:14:34|3.00841
01:14:35|3.00841
01:14:37|3.00841
01:14:38|3.00717
01:14:39|3.00717
01:14:41|3.00605
01:14:42|3.00614
01:14:43|3.00617
01:14:44|3.00646
01:14:45|3.00717
01:14:46|3.0088
01:14:47|3.01262
01:14:48|3.0119
01:14:50|3.01259
01:14:51|3.0126
01:14:52|3.01259
01:14:52|3.01159
01:14:54|3.01137
01:14:55|3.01137
01:14:56|3.01137
01:14:57|3.0114
01:14:58|3.01071
01:14:59|3.01041
01:15:00|3.00801
01:15:01|3.00858
01:15:02|3.00858
01:15:03|3.00858
01:15:05|3.00615
01:15:06|3.00545
01:15:07|3.005
01:15:08|3.00716
01:15:09|3.00837
01:15:10|3.00986
01:15:11|3.01003
01:15:12|3.01003
01:15:13|3.01085
01:15:14|3.01059
01:15:15|3.01059
01:15:17|3.00956
01:15:18|3.0086
01:15:19|3.0076
01:15:20|3.00649
01:15:21|3.00649
01:15:22|3.00649
01:15:23|3.00626
01:15:24|3.00639
01:15:26|3.00683
01:15:26|3.00999
01:15:28|3.00999
01:15:29|3.00956
01:15:30|3.0096
01:15:32|3.00937
01:15:33|3.00746
01:15:33|3.00709
01:15:35|3.0066
01:15:36|3.00661
01:15:37|3.0068
01:15:38|3.00701
01:15:39|3.0083
01:15:40|3.0083
01:15:41|3.00803
01:15:43|3.00776
01:15:43|3.00649
01:15:44|3.00649
01:15:46|3.00687
01:15:47|3.00687
01:15:47|3.00708
01:15:49|3.00721
01:15:49|3.00762
01:15:51|3.00796
01:15:52|3.00821
01:15:53|3.00821
01:15:54|3.00821
01:15:55|3.00698
01:15:57|3.0067
01:15:57|3.00546
01:15:59|3.00546
01:16:00|3.0064
01:16:01|3.0064
01:16:02|3.0068
01:16:03|3.0068
01:16:04|3.0068
01:16:05|3.00596
01:16:07|3.00596
01:16:08|3.00596
01:16:09|3.00624
01:16:10|3.007
01:16:12|3.008
01:16:13|3.00813
01:16:14|3.00857
01:16:14|3.0082
01:16:16|3.00858
01:16:18|3.00858
01:16:19|3.00672
01:16:21|3.00672
01:16:21|3.00677
01:16:23|3.00677
01:16:24|3.0068
01:16:24|3.0068
01:16:27|3.0068
01:16:28|3.00799
01:16:29|3.00799
01:16:29|3.00742
01:16:31|3.00741
01:16:32|3.00656
01:16:33|3.00656
01:16:34|3.00656
01:16:35|3.00662
01:16:36|3.00662
01:16:37|3.00662
01:16:38|3.00662
01:16:40|3.00662
01:16:40|3.0072
01:16:42|3.0072
01:16:42|3.0072
01:16:43|3.00742
01:16:45|3.00866
01:16:46|3.00866
01:16:47|3.00865
01:16:48|3.00865
01:16:49|3.00865
01:16:51|3.01
01:16:52|3.01
01:16:52|3.01
01:16:54|3.01
01:16:55|3.00926
01:16:56|3.00878
01:16:56|3.00775
01:16:58|3.006
01:17:00|3.00637
01:17:00|3.0058
01:17:01|3.0058
01:17:03|3.0058
01:17:04|3.0058
01:17:05|3.00806
01:17:05|3.00861
01:17:07|3.009
01:17:08|3.009
01:17:09|3.0096
01:17:10|3.0096
01:17:11|3.00965
01:17:12|3.01018
01:17:14|3.01018
01:17:14|3.01696
01:17:16|3.02208
01:17:17|3.0224
01:17:19|3.0224
01:17:20|3.02248
01:17:21|3.02248
01:17:22|3.02248
01:17:23|3.0226
01:17:24|3.02397
01:17:25|3.0238
01:17:27|3.02366
01:17:27|3.02471
01:17:29|3.02224
01:17:30|3.0222
01:17:30|3.02086
01:17:31|3.02086
01:17:33|3.01972
01:17:35|3.02139
01:17:36|3.02267
01:17:36|3.02131
01:17:37|3.02057
01:17:38|3.0192
01:17:39|3.01955
01:17:41|3.019
01:17:42|3.019
01:17:43|3.01893
01:17:44|3.0218
01:17:45|3.0218
01:17:46|3.0218
01:17:47|3.02119
01:17:48|3.01762
01:17:49|3.01565
01:17:49|3.01383
01:17:50|3.01254
01:17:52|3.01441
01:17:53|3.01525
01:17:54|3.01525
01:17:55|3.01525
01:17:56|3.01495
01:17:57|3.01473
01:17:59|3.01473
01:17:59|3.0148
01:18:00|3.0148
01:18:02|3.0148
01:18:02|3.01379
01:18:04|3.01379
01:18:06|3.01065
01:18:06|3.01043
01:18:07|3.01056
01:18:08|3.01213
01:18:09|3.0116
01:18:10|3.01002
01:18:11|3.01002
01:18:12|3.008
01:18:14|3.008
01:18:15|3.00758
01:18:15|3.00777
01:18:17|3.00713
01:18:17|3.00713
01:18:20|3.00726
01:18:21|3.00779
01:18:22|3.00779
01:18:24|3.00807
01:18:24|3.00807
01:18:26|3.00783
01:18:26|3.00696
01:18:28|3.00696
01:18:29|3.00716
01:18:31|3.00625
01:18:31|3.00532
01:18:33|3.0046
01:18:34|3.0046
01:18:34|3.0046
01:18:36|3.00398
01:18:37|3.00359
01:18:37|3.00195
01:18:39|3.00186
01:18:40|2.99993
01:18:41|2.99993
01:18:43|2.99993
01:18:44|2.99993
01:18:45|3.00094
01:18:47|3.00222
01:18:48|3.00222
01:18:48|3.00076
01:18:51|3.00076
01:18:51|3.00061
01:18:52|3.0019
01:18:53|3.0019
01:18:54|3.0019
01:18:55|3.0019
01:18:57|3.0019
01:18:58|3.0019
01:18:59|3.0006
01:19:00|3.0021
01:19:01|3.0021
01:19:02|3.0016
01:19:03|3.0016
01:19:04|3.00101
01:19:05|3.00101
01:19:06|3.0024
01:19:07|3.00265
01:19:08|3.00265
01:19:09|3.0016
01:19:10|3.0016
01:19:12|3.00279
01:19:12|3.00215
01:19:14|3.00255
01:19:15|3.0036
01:19:16|3.00349
01:19:17|3.0036
01:19:17|3.0036
01:19:19|3.0036
01:19:19|3.00435
01:19:21|3.00435
01:19:22|3.00435
01:19:22|3.00435
01:19:25|3.00403
01:19:26|3.00333
01:19:26|3.00354
01:19:28|3.00354
01:19:29|3.00354
01:19:30|3.00288
01:19:31|3.00288
01:19:33|3.00288
01:19:34|3.00288
01:19:34|3.00288
01:19:35|3.00317
01:19:37|3.00403
01:19:38|3.00417
01:19:39|3.0036
01:19:40|3.0036
01:19:41|3.0035
01:19:42|3.00304
01:19:43|3.00304
01:19:44|3.00304
01:19:45|3.00279
01:19:46|3.00216
01:19:47|3.00216
01:19:49|3.00216
01:19:49|3.00216
01:19:50|3.00382
01:19:51|3.00327
01:19:52|3.0032
01:19:53|3.00305
01:19:54|3.00276
01:19:55|3.00276
01:19:57|3.00276
01:19:57|3.0014
01:19:58|3.00079
01:19:59|3.00062
01:20:01|3.00065
01:20:02|3.00065
01:20:02|3.00031
01:20:03|3.00031
01:20:05|3.00031
01:20:06|3.
01:20:07|3.00001
01:20:08|2.99934
01:20:09|3.00002
01:20:10|3.00061
01:20:11|3.00061
01:20:12|3.00061
01:20:13|3.00061
01:20:14|3.00128
01:20:15|3.00128
01:20:16|3.001
01:20:17|3.001
01:20:18|3.001
01:20:19|3.001
01:20:20|3.00163
01:20:22|3.00163
01:20:23|3.00178
01:20:24|3.00178
01:20:26|3.00178
01:20:27|3.0026
01:20:28|3.0026
01:20:29|3.0026
01:20:30|3.0026
01:20:31|3.00183
01:20:32|3.00183
01:20:33|3.00183
01:20:35|3.00281
01:20:36|3.00281
01:20:37|3.00281
01:20:37|3.00281
01:20:39|3.00285
01:20:40|3.00285
01:20:41|3.00285
01:20:42|3.0054
01:20:43|3.0054
01:20:44|3.00477
01:20:45|3.00595
01:20:46|3.00595
01:20:47|3.00573
01:20:48|3.00473
01:20:49|3.00676
01:20:51|3.00623
01:20:51|3.00623
01:20:52|3.00954
01:20:53|3.009
01:20:54|3.00763
01:20:55|3.00763
01:20:56|3.00677
01:20:58|3.00597
01:20:58|3.00496
01:20:59|3.0054
01:21:00|3.0054
01:21:02|3.00584
01:21:02|3.00605
01:21:04|3.00603
01:21:04|3.00603
01:21:06|3.00434
01:21:06|3.00372
01:21:08|3.00372
01:21:08|3.00372
01:21:09|3.00287
01:21:11|3.00222
01:21:12|3.00222
01:21:13|3.00224
01:21:14|3.00152
01:21:15|3.00152
01:21:16|3.00152
01:21:17|3.00164
01:21:18|3.00174
01:21:19|3.00174
01:21:20|3.00174
01:21:22|3.00143
01:21:22|3.00143
01:21:23|3.00143
01:21:24|3.00143
01:21:26|3.00143
01:21:26|3.00177
01:21:28|3.0024
01:21:29|3.0024
01:21:30|3.0024
01:21:31|3.0024
01:21:33|3.00162
01:21:33|3.00313
01:21:35|3.00313
01:21:36|3.00288
01:21:36|3.00297
01:21:38|3.00319
01:21:40|3.00288
01:21:40|3.00641
01:21:42|3.00595
01:21:43|3.00929
01:21:44|3.00929
01:21:45|3.00929
01:21:46|3.00884
01:21:47|3.00924
01:21:48|3.00924
01:21:49|3.0102
01:21:51|3.00923
01:21:52|3.00923
01:21:52|3.00929
01:21:54|3.00875
01:21:55|3.00875
01:21:55|3.00875
01:21:57|3.00898
01:21:58|3.00898
01:21:59|3.00854
01:22:00|3.008
01:22:01|3.008
01:22:02|3.0082
01:22:03|2.99935
01:22:04|2.98643
01:22:05|2.9838
01:22:06|2.97607
01:22:07|2.97274
01:22:08|2.97565
01:22:09|2.97769
01:22:10|2.97855
01:22:11|2.9751
01:22:12|2.98066
01:22:13|2.9821
01:22:15|2.97447
01:22:16|2.97447
01:22:17|2.97478
01:22:18|2.97589
01:22:19|2.97547
01:22:20|2.976
01:22:21|2.97636
01:22:23|2.97668
01:22:24|2.97735
01:22:26|2.97656
01:22:27|2.97656
01:22:28|2.97763
01:22:29|2.97659
01:22:30|2.97655
01:22:31|2.97826
01:22:33|2.97908
01:22:33|2.97851
01:22:35|2.97641
01:22:36|2.97591
01:22:36|2.9766
01:22:38|2.9766
01:22:39|2.97766
01:22:41|2.97472
01:22:41|2.97639
01:22:43|2.9759
01:22:44|2.97042
01:22:45|2.97068
01:22:46|2.97216
01:22:47|2.9719
01:22:48|2.97309
01:22:49|2.97221
01:22:50|2.97041
01:22:51|2.9696
01:22:52|2.96948
01:22:53|2.96921
01:22:54|2.96885
01:22:55|2.97006
01:22:56|2.97051
01:22:57|2.97019
01:22:59|2.97067
01:23:00|2.96771
01:23:01|2.967
01:23:02|2.967
01:23:03|2.967
01:23:04|2.96662
01:23:05|2.96663
01:23:06|2.96663
01:23:07|2.96612
01:23:08|2.96739
01:23:09|2.96704
01:23:10|2.96833
01:23:11|2.96764
01:23:12|2.96714
01:23:14|2.96763
01:23:14|2.9696
01:23:16|2.96967
01:23:16|2.96971
01:23:17|2.97067
01:23:18|2.97145
01:23:19|2.96981
01:23:21|2.97044
01:23:21|2.97038
01:23:24|2.97038
01:23:24|2.97119
01:23:25|2.97215
01:23:27|2.9736
01:23:27|2.97491
01:23:29|2.97384
01:23:30|2.97384
01:23:31|2.97384
01:23:32|2.97484
01:23:33|2.97479
01:23:34|2.97479
01:23:35|2.975
01:23:36|2.97431
01:23:37|2.97431
01:23:38|2.97499
01:23:39|2.97518
01:23:40|2.97523
01:23:42|2.97523
01:23:43|2.97516
01:23:44|2.97516
01:23:46|2.97516
01:23:46|2.97516
01:23:47|2.97638
01:23:49|2.97608
01:23:49|2.97563
01:23:50|2.9758
01:23:51|2.97492
01:23:53|2.97492
01:23:54|2.97492
01:23:54|2.97492
01:23:56|2.97492
01:23:56|2.97581
01:23:58|2.97581
01:23:59|2.97496
01:24:00|2.97496
01:24:01|2.9736
01:24:02|2.9736
01:24:04|2.9736
01:24:04|2.9738
01:24:05|2.9738
01:24:06|2.9738
01:24:08|2.9738
01:24:08|2.96724
01:24:10|2.9682
01:24:11|2.9678
01:24:11|2.9678
01:24:12|2.96778
01:24:13|2.96794
01:24:16|2.96681
01:24:16|2.96681
01:24:18|2.9674
01:24:18|2.969
01:24:21|2.96899
01:24:22|2.96899
01:24:23|2.96934
01:24:25|2.96896
01:24:25|2.96983
01:24:27|2.97158
01:24:28|2.97158
01:24:29|2.97158
01:24:30|2.97158
01:24:31|2.97065
01:24:32|2.97036
01:24:34|2.97036
01:24:34|2.97
01:24:36|2.97
01:24:36|2.97
01:24:38|2.97065
01:24:38|2.97068
01:24:41|2.97
01:24:42|2.96704
01:24:44|2.9663
01:24:44|2.9668
01:24:46|2.9668
01:24:46|2.96566
01:24:47|2.96566
01:24:48|2.96706
01:24:49|2.96511
01:24:50|2.96511
01:24:52|2.9628
01:24:52|2.9637
01:24:54|2.9618
01:24:55|2.96
01:24:56|2.96022
01:24:57|2.96019
01:24:59|2.962
01:25:00|2.96308
01:25:01|2.96405
01:25:02|2.96556
01:25:03|2.96507
01:25:05|2.9678
01:25:07|2.96836
01:25:09|2.96917
01:25:10|2.96917
01:25:11|2.96921
01:25:12|2.96835
01:25:13|2.9689
01:25:13|2.97263
01:25:15|2.97204
01:25:16|2.97204
01:25:17|2.97204
01:25:18|2.97317
01:25:19|2.97317
01:25:21|2.9746
01:25:22|2.9746
01:25:22|2.97538
01:25:24|2.9754
01:25:25|2.97601
01:25:26|2.97517
01:25:27|2.97447
01:25:28|2.97435
01:25:29|2.9752
01:25:30|2.97305
01:25:31|2.97046
01:25:32|2.97163
01:25:34|2.9728
01:25:35|2.9716
01:25:36|2.973
01:25:37|2.973
01:25:38|2.973
01:25:38|2.973
01:25:40|2.97298
01:25:41|2.97311
01:25:42|2.97327
01:25:43|2.97327
01:25:45|2.97327
01:25:46|2.97338
01:25:47|2.97558
01:25:48|2.97536
01:25:50|2.97536
01:25:51|2.97536
01:25:51|2.97537
01:25:52|2.97349
01:25:54|2.97349
01:25:55|2.97318
01:25:55|2.97316
01:25:57|2.97339
01:25:58|2.97315
01:25:59|2.97315
01:26:00|2.97315
01:26:01|2.97315
01:26:02|2.97315
01:26:03|2.97315
01:26:04|2.97378
01:26:05|2.97378
01:26:06|2.97412
01:26:08|2.97412
01:26:09|2.97412
01:26:11|2.97412
01:26:12|2.97414
01:26:13|2.97414
01:26:14|2.97389
01:26:15|2.9745
01:26:16|2.974
01:26:17|2.97483
01:26:19|2.97483
01:26:19|2.97538
01:26:21|2.97599
01:26:21|2.97599
01:26:22|2.97599
01:26:24|2.97581
01:26:24|2.97581
01:26:26|2.97563
01:26:27|2.97563
01:26:29|2.97563
01:26:29|2.97563
01:26:30|2.97574
01:26:32|2.97616
01:26:33|2.97797
01:26:33|2.97933
01:26:34|2.97933
01:26:36|2.97933
01:26:36|2.98008
01:26:38|2.98053
01:26:39|2.98189
01:26:39|2.98192
01:26:41|2.98119
01:26:42|2.98189
01:26:43|2.98189
01:26:44|2.98189
01:26:45|2.98157
01:26:45|2.98123
01:26:47|2.98143
01:26:48|2.98143
01:26:49|2.98248
01:26:50|2.98248
01:26:52|2.98261
01:26:52|2.9827
01:26:53|2.9831
01:26:55|2.98308
01:26:56|2.98308
01:26:56|2.98308
01:26:57|2.98284
01:26:58|2.98284
01:26:59|2.98237
01:27:00|2.98145
01:27:01|2.98064
01:27:03|2.97978
01:27:04|2.97978
01:27:04|2.97978
01:27:06|2.97978
01:27:08|2.97855
01:27:09|2.9768
01:27:10|2.97634
01:27:12|2.97798
01:27:12|2.97771
01:27:15|2.97752
01:27:15|2.9776
01:27:17|2.9776
01:27:18|2.97754
01:27:19|2.97765
01:27:19|2.9782
01:27:21|2.97807
01:27:22|2.97807
01:27:23|2.97807
01:27:24|2.97807
01:27:25|2.97706
01:27:26|2.97574
01:27:28|2.97544
01:27:29|2.97237
01:27:30|2.97261
01:27:32|2.97458
01:27:32|2.97458
01:27:34|2.97211
01:27:35|2.97194
01:27:36|2.97209
01:27:36|2.97209
01:27:38|2.97175
01:27:39|2.9732
01:27:39|2.97445
01:27:41|2.97458
01:27:42|2.97433
01:27:43|2.97433
01:27:45|2.97433
01:27:45|2.97409
01:27:46|2.97409
01:27:48|2.97405
01:27:48|2.97405
01:27:50|2.97409
01:27:50|2.97409
01:27:52|2.97409
01:27:52|2.97474
01:27:54|2.97474
01:27:55|2.97539
01:27:56|2.97539
01:27:56|2.97568
01:27:58|2.9767
01:27:59|2.97604
01:28:00|2.97631
01:28:01|2.97711
01:28:02|2.97954
01:28:03|2.97853
01:28:04|2.9794
01:28:05|2.9794
01:28:06|2.9794
01:28:07|2.9794
01:28:08|2.98009
01:28:10|2.97994
01:28:11|2.98007
01:28:12|2.98007
01:28:14|2.98007
01:28:15|2.98021
01:28:16|2.98027
01:28:17|2.98027
01:28:18|2.98027
01:28:20|2.98026
01:28:21|2.97997
01:28:21|2.97997
01:28:23|2.98062
01:28:24|2.98165
01:28:25|2.98225
01:28:26|2.98162
01:28:27|2.98271
01:28:28|2.98271
01:28:29|2.98224
01:28:31|2.98224
01:28:31|2.98224
01:28:33|2.98224
01:28:34|2.98224
01:28:36|2.98194
01:28:36|2.98167
01:28:37|2.97963
01:28:39|2.98036
01:28:40|2.98241
01:28:40|2.98241
01:28:41|2.98249
01:28:42|2.98084
01:28:44|2.98084
01:28:44|2.98084
01:28:45|2.98084
01:28:46|2.98084
01:28:47|2.98084
01:28:49|2.97897
01:28:49|2.97897
01:28:50|2.978
01:28:51|2.978
01:28:52|2.978
01:28:54|2.97865
01:28:55|2.97865
01:28:56|2.97865
01:28:57|2.97865
01:28:58|2.98329
01:28:59|2.98294
01:29:01|2.98294
01:29:01|2.98294
01:29:02|2.98294
01:29:04|2.9826
01:29:04|2.9826
01:29:06|2.9826
01:29:06|2.98303
01:29:07|2.9816
01:29:08|2.9816
01:29:09|2.98133
01:29:10|2.9814
01:29:12|2.98085
01:29:13|2.98085
01:29:14|2.98085
01:29:16|2.98085
01:29:16|2.9792
01:29:18|2.97953
01:29:18|2.97953
01:29:20|2.97954
01:29:21|2.97954
01:29:22|2.97994
01:29:23|2.97994
01:29:24|2.97994
01:29:25|2.97978
01:29:27|2.98001
01:29:27|2.9807
01:29:28|2.98071
01:29:29|2.98072
01:29:30|2.98078
01:29:32|2.98066
01:29:33|2.98066
01:29:33|2.9808
01:29:35|2.9808
01:29:36|2.9808
01:29:37|2.98109
01:29:38|2.98109
01:29:39|2.98188
01:29:40|2.98188
01:29:41|2.98188
01:29:43|2.9816
01:29:44|2.98159
01:29:45|2.9822
01:29:46|2.9822
01:29:47|2.98203
01:29:48|2.98201
01:29:49|2.98201
01:29:50|2.98201
01:29:51|2.98201
01:29:52|2.98198
01:29:54|2.98198
01:29:54|2.98144
01:29:55|2.98144
01:29:56|2.98144
01:29:57|2.98144
01:29:58|2.9812
01:29:59|2.9812
01:30:00|2.98136
01:30:02|2.98218
01:30:03|2.9812
01:30:05|2.98078
01:30:06|2.98078
01:30:06|2.98224
01:30:07|2.98224
01:30:09|2.9822
01:30:10|2.98236
01:30:12|2.98236
01:30:14|2.9828
01:30:15|2.98264
01:30:16|2.98217
01:30:17|2.98297
01:30:19|2.983
01:30:19|2.98294
01:30:20|2.983
01:30:22|2.98397
01:30:22|2.98397
01:30:23|2.98397
01:30:24|2.98389
01:30:26|2.98389
01:30:27|2.981
01:30:28|2.981
01:30:29|2.981
01:30:30|2.98155
01:30:31|2.9826
01:30:32|2.9816
01:30:34|2.9816
01:30:35|2.9816
01:30:36|2.98246
01:30:36|2.98315
01:30:38|2.9829
01:30:39|2.9829
01:30:40|2.98268
01:30:42|2.98
01:30:42|2.97728
01:30:44|2.97906
01:30:45|2.97906
01:30:46|2.97906
01:30:47|2.97837
01:30:48|2.97824
01:30:49|2.97728
01:30:50|2.97728
01:30:51|2.97545
01:30:51|2.97516
01:30:53|2.97516
01:30:54|2.97455
01:30:55|2.97455
01:30:56|2.97352
01:30:57|2.97352
01:30:59|2.97464
01:31:00|2.97519
01:31:00|2.97582
01:31:02|2.97628
01:31:03|2.97628
01:31:04|2.97622
01:31:05|2.97786
01:31:07|2.97792
01:31:07|2.97799
01:31:08|2.97799
01:31:09|2.97799
01:31:10|2.97799
01:31:12|2.97964
01:31:13|2.97964
01:31:14|2.98091
01:31:16|2.98091
01:31:16|2.98091
01:31:18|2.98091
01:31:18|2.97923
01:31:20|2.97909
01:31:20|2.98
01:31:23|2.98
01:31:24|2.98
01:31:26|2.98
01:31:26|2.97899
01:31:28|2.98091
01:31:28|2.98157
01:31:30|2.9822
01:31:31|2.9822
01:31:32|2.9822
01:31:32|2.98189
01:31:34|2.98139
01:31:34|2.98139
01:31:36|2.98192
01:31:36|2.98192
01:31:38|2.98192
01:31:39|2.98287
01:31:40|2.98318
01:31:42|2.98252
01:31:43|2.98252
01:31:44|2.98252
01:31:44|2.98252
01:31:46|2.97906
01:31:47|2.98063
01:31:48|2.98063
01:31:49|2.98063
01:31:50|2.98063
01:31:51|2.98063
01:31:52|2.98205
01:31:53|2.98205
01:31:54|2.98205
01:31:55|2.98256
01:31:56|2.98256
01:31:57|2.98292
01:31:58|2.98292
01:31:59|2.98292
01:32:01|2.98292
01:32:02|2.98327
01:32:03|2.98381
01:32:03|2.98381
01:32:04|2.98478
01:32:05|2.98496
01:32:06|2.98496
01:32:08|2.98502
01:32:09|2.98502
01:32:10|2.98585
01:32:11|2.98585
01:32:12|2.98585
01:32:14|2.98585
01:32:15|2.98617
01:32:16|2.98572
01:32:17|2.98737
01:32:18|2.9884
01:32:20|2.98855
01:32:21|2.99
01:32:22|2.98727
01:32:24|2.9878
01:32:24|2.98871
01:32:26|2.99055
01:32:27|2.99055
01:32:28|2.99055
01:32:29|2.99278
01:32:30|2.99091
01:32:32|2.99154
01:32:33|2.99169
01:32:33|2.99169
01:32:34|2.99094
01:32:36|2.9902
01:32:36|2.9902
01:32:38|2.9902
01:32:39|2.9902
01:32:40|2.9904
01:32:42|2.9904
01:32:43|2.9904
01:32:44|2.99187
01:32:45|2.99177
01:32:46|2.99177
01:32:47|2.99177
01:32:49|2.99129
01:32:49|2.99141
01:32:51|2.99141
01:32:51|2.99141
01:32:52|2.99141
01:32:53|2.99141
01:32:54|2.99067
01:32:56|2.99067
01:32:57|2.9898
01:32:58|2.9898
01:32:59|2.9898
01:33:00|2.98989
01:33:01|2.98989
01:33:03|2.98989
01:33:03|2.98989
01:33:05|2.98989
01:33:06|2.99379
01:33:07|2.99303
01:33:08|2.99349
01:33:09|2.99246
01:33:10|2.99246
01:33:11|2.99246
01:33:12|2.99246
01:33:14|2.99301
01:33:15|2.99301
01:33:16|2.99306
01:33:17|2.99306
01:33:19|2.99306
01:33:20|2.99306
01:33:21|2.99386
01:33:21|2.99571
01:33:22|2.99302
01:33:23|2.99302
01:33:25|2.99302
01:33:26|2.99302
01:33:27|2.99301
01:33:28|2.99278
01:33:29|2.99286
01:33:30|2.99287
01:33:31|2.99287
01:33:33|2.99293
01:33:33|2.99236
01:33:34|2.99236
01:33:35|2.99236
01:33:36|2.99236
01:33:37|2.99236
01:33:38|2.99196
01:33:40|2.99196
01:33:41|2.99196
01:33:42|2.99196
01:33:43|2.99167
01:33:44|2.99167
01:33:45|2.9917
01:33:46|2.99197
01:33:48|2.99197
01:33:48|2.99197
01:33:49|2.99278
01:33:50|2.99276
01:33:52|2.9926
01:33:53|2.99223
01:33:54|2.99223
01:33:54|2.99168
01:33:56|2.99168
01:33:57|2.99168
01:33:58|2.99276
01:33:59|2.99276
01:33:59|2.99258
01:34:00|2.99258
01:34:02|2.99258
01:34:03|2.99258
01:34:03|2.99258
01:34:04|2.99259
01:34:06|2.99194
01:34:07|2.99194
01:34:07|2.99194
01:34:08|2.99194
01:34:09|2.99227
01:34:10|2.99227
01:34:12|2.99227
01:34:12|2.99227
01:34:15|2.99227
01:34:16|2.99227
01:34:17|2.99227
01:34:18|2.99228
01:34:20|2.99228
01:34:21|2.99244
01:34:21|2.99244
01:34:22|2.99244
01:34:23|2.99232
01:34:25|2.99229
01:34:26|2.99205
01:34:27|2.99167
01:34:28|2.99167
01:34:29|2.99167
01:34:31|2.99167
01:34:32|2.99183
01:34:32|2.99183
01:34:34|2.99319
01:34:34|2.99328
01:34:35|2.99328
01:34:37|2.9942
01:34:38|2.99576
01:34:39|2.99576
01:34:40|2.99442
01:34:41|2.992
01:34:42|2.99308
01:34:43|2.99319
01:34:44|2.99375
01:34:45|2.99375
01:34:46|2.99375
01:34:47|2.99458
01:34:49|2.99458
01:34:50|2.99576
01:34:51|2.99585
01:34:53|2.99585
01:34:53|2.99533
01:34:54|2.99533
01:34:55|2.99467
01:34:57|2.99467
01:34:57|2.9944
01:34:58|2.9944
01:34:59|2.99477
01:35:00|2.99477
01:35:01|2.99347
01:35:02|2.99347
01:35:03|2.99347
01:35:05|2.99346
01:35:06|2.99346
01:35:07|2.99346
01:35:08|2.98989
01:35:08|2.99392
01:35:10|2.9932
01:35:11|2.9932
01:35:12|2.99299
01:35:14|2.9931
01:35:15|2.9931
01:35:17|2.9931
01:35:17|2.99585
01:35:19|2.99585
01:35:19|2.99585
01:35:21|2.99539
01:35:23|2.9946
01:35:23|2.99521
01:35:25|2.9946
01:35:26|2.99422
01:35:27|2.99422
01:35:28|2.9931
01:35:29|2.9931
01:35:30|2.9931
01:35:31|2.99299
01:35:33|2.99328
01:35:33|2.99328
01:35:34|2.99368
01:35:35|2.99368
01:35:36|2.99368
01:35:38|2.99368
01:35:39|2.99368
01:35:40|2.99494
01:35:41|2.995
01:35:42|2.99137
01:35:43|2.99124
01:35:44|2.99124
01:35:45|2.99067
01:35:47|2.99067
01:35:48|2.99164
01:35:49|2.99164
01:35:50|2.99124
01:35:51|2.99054
01:35:52|2.99054
01:35:53|2.99118
01:35:54|2.99164
01:35:55|2.99164
01:35:56|2.99485
01:35:58|2.99485
01:35:58|2.99485
01:36:00|2.99478
01:36:00|2.99301
01:36:02|2.99301
01:36:03|2.99301
01:36:03|2.99301
01:36:04|2.99485
01:36:06|2.99485
01:36:07|2.99264
01:36:07|2.99399
01:36:08|2.99399
01:36:09|2.99399
01:36:11|2.99399
01:36:11|2.99399
01:36:14|2.99388
01:36:14|2.99484
01:36:16|2.99387
01:36:18|2.99431
01:36:20|2.99155
01:36:20|2.99089
01:36:21|2.99108
01:36:23|2.99108
01:36:24|2.99108
01:36:24|2.99125
01:36:26|2.99125
01:36:27|2.99125
01:36:28|2.99204
01:36:30|2.99204
01:36:31|2.99258
01:36:32|2.99258
01:36:33|2.99258
01:36:34|2.99293
01:36:36|2.99394
01:36:36|2.99318
01:36:38|2.99374
01:36:38|2.99431
01:36:40|2.99431
01:36:41|2.99432
01:36:41|2.99136
01:36:43|2.99356
01:36:44|2.99356
01:36:45|2.99479
01:36:46|2.99479
01:36:47|2.99448
01:36:48|2.99093
01:36:49|2.99093
01:36:50|2.99202
01:36:51|2.99226
01:36:52|2.99226
01:36:53|2.99267
01:36:54|2.99214
01:36:55|2.99208
01:36:56|2.99208
01:36:57|2.99208
01:36:58|2.99208
01:36:59|2.99208
01:37:00|2.99208
01:37:01|2.99208
01:37:02|2.99113
01:37:03|2.99113
01:37:04|2.99113
01:37:05|2.99113
01:37:06|2.99113
01:37:07|2.99207
01:37:09|2.99207
01:37:09|2.99116
01:37:11|2.99116
01:37:12|2.99116
01:37:13|2.99116
01:37:14|2.99125
01:37:14|2.99145
01:37:15|2.99145
01:37:18|2.9917
01:37:19|2.99351
01:37:21|2.99328
01:37:21|2.99181
01:37:22|2.99181
01:37:24|2.99176
01:37:25|2.99176
01:37:26|2.99176
01:37:27|2.99176
01:37:28|2.99176
01:37:29|2.99287
01:37:30|2.99253
01:37:32|2.99253
01:37:33|2.99304
01:37:34|2.99273
01:37:35|2.99393
01:37:36|2.99393
01:37:37|2.99393
01:37:37|2.9948
01:37:39|2.99431
01:37:40|2.99304
01:37:41|2.99304
01:37:43|2.99304
01:37:43|2.99267
01:37:44|2.99267
01:37:45|2.99267
01:37:46|2.99267
01:37:48|2.99267
01:37:48|2.99267
01:37:50|2.99164
01:37:50|2.99164
01:37:52|2.99197
01:37:53|2.99197
01:37:53|2.99197
01:37:55|2.99197
01:37:55|2.99197
01:37:57|2.99197
01:37:58|2.99197
01:37:59|2.99197
01:38:01|2.98951
01:38:01|2.98892
01:38:03|2.9894
01:38:04|2.9894
01:38:05|2.9894
01:38:06|2.9894
01:38:07|2.9894
01:38:08|2.9894
01:38:09|2.9894
01:38:10|2.98935
01:38:11|2.98935
01:38:12|2.98935
01:38:14|2.98868
01:38:14|2.9881
01:38:15|2.9881
01:38:17|2.98716
01:38:18|2.98632
01:38:19|2.98632
01:38:20|2.98632
01:38:21|2.9854
01:38:22|2.98499
01:38:23|2.9841
01:38:24|2.98553
01:38:25|2.98521
01:38:27|2.98655
01:38:28|2.98668
01:38:28|2.98668
01:38:29|2.98668
01:38:31|2.98668
01:38:32|2.98668
01:38:33|2.98581
01:38:34|2.98581
01:38:35|2.98624
01:38:36|2.98521
01:38:37|2.98521
01:38:38|2.98521
01:38:39|2.98521
01:38:41|2.98521
01:38:42|2.98521
01:38:44|2.98521
01:38:45|2.98311
01:38:45|2.98311
01:38:47|2.98311
01:38:47|2.98311
01:38:49|2.98311
01:38:50|2.98354
01:38:51|2.98299
01:38:52|2.98311
01:38:54|2.983
01:38:55|2.98295
01:38:55|2.98283
01:38:57|2.9828
01:38:58|2.98225
01:38:59|2.98225
01:39:00|2.98225
01:39:02|2.98221
01:39:02|2.9824
01:39:03|2.9824
01:39:05|2.98467
01:39:06|2.98521
01:39:06|2.9853
01:39:08|2.98768
01:39:09|2.98768
01:39:09|2.98768
01:39:11|2.98768
01:39:12|2.98779
01:39:13|2.98779
01:39:13|2.98779
01:39:14|2.98719
01:39:16|2.98657
01:39:17|2.98684
01:39:19|2.98778
01:39:20|2.98778
01:39:20|2.98779
01:39:22|2.98779
01:39:23|2.98826
01:39:24|2.98826
01:39:26|2.98826
01:39:26|2.98826
01:39:28|2.99038
01:39:28|2.98968
01:39:30|2.98968
01:39:32|2.98968
01:39:33|2.98998
01:39:33|2.98976
01:39:35|2.99006
01:39:36|2.99006
01:39:37|2.99037
01:39:38|2.99058
01:39:39|2.99058
01:39:39|2.99058
01:39:40|2.99058
01:39:42|2.99066
01:39:43|2.99066
01:39:44|2.99066
01:39:45|2.99066
01:39:46|2.99066
01:39:47|2.99032
01:39:48|2.99032
01:39:50|2.99032
01:39:50|2.99032
01:39:52|2.99049
01:39:52|2.99049
01:39:53|2.99049
01:39:54|2.99049
01:39:56|2.99069
01:39:57|2.99069
01:39:58|2.99036
01:39:58|2.99157
01:40:00|2.99157
01:40:01|2.99157
01:40:02|2.99157
01:40:04|2.99157
01:40:04|2.99042
01:40:05|2.99042
01:40:06|2.99042
01:40:08|2.99042
01:40:08|2.99084
01:40:09|2.99084
01:40:10|2.9909
01:40:12|2.9909
01:40:13|2.99089
01:40:13|2.99071
01:40:14|2.98984
01:40:15|2.98984
01:40:17|2.98984
01:40:17|2.98984
01:40:20|2.99163
01:40:20|2.99163
01:40:21|2.99164
01:40:23|2.99211
01:40:24|2.99223
01:40:25|2.99223
01:40:27|2.99335
01:40:28|2.99335
01:40:29|2.99296
01:40:30|2.99077
01:40:31|2.99077
01:40:32|2.99077
01:40:34|2.98882
01:40:35|2.9891
01:40:36|2.9891
01:40:37|2.98909
01:40:37|2.98944
01:40:40|2.99027
01:40:40|2.9904
01:40:41|2.99139
01:40:43|2.99149
01:40:43|2.99149
01:40:45|2.992
01:40:46|2.99162
01:40:47|2.99162
01:40:48|2.99162
01:40:49|2.99162
01:40:50|2.99162
01:40:51|2.99162
01:40:52|2.99031
01:40:53|2.99105
01:40:54|2.99105
01:40:55|2.99105
01:40:56|2.99095
01:40:57|2.98941
01:40:58|2.98941
01:40:59|2.98866
01:41:00|2.98875
01:41:02|2.9882
01:41:03|2.98804
01:41:04|2.98804
01:41:05|2.98796
01:41:05|2.98796
01:41:07|2.98805
01:41:08|2.9891
01:41:09|2.9891
01:41:11|2.9891
01:41:11|2.9891
01:41:12|2.98911
01:41:14|2.98911
01:41:14|2.98911
01:41:15|2.9891
01:41:16|2.9891
01:41:17|2.9891
01:41:18|2.98817
01:41:19|2.98804
01:41:21|2.98791
01:41:22|2.98798
01:41:23|2.98798
01:41:24|2.98798
01:41:25|2.98978
01:41:26|2.98978
01:41:28|2.99158
01:41:29|2.9916
01:41:30|2.9886
01:41:31|2.989
01:41:33|2.98879
01:41:33|2.98879
01:41:34|2.98864
01:41:35|2.98765
01:41:37|2.98765
01:41:37|2.98582
01:41:38|2.98582
01:41:39|2.98582
01:41:40|2.98579
01:41:41|2.98579
01:41:43|2.98579
01:41:44|2.98579
01:41:45|2.9858
01:41:45|2.98405
01:41:47|2.98581
01:41:48|2.9856
01:41:49|2.98546
01:41:50|2.98546
01:41:50|2.98546
01:41:52|2.98532
01:41:53|2.98494
01:41:54|2.98419
01:41:55|2.98419
01:41:56|2.98318
01:41:57|2.98251
01:41:58|2.98251
01:41:59|2.98251
01:42:00|2.98253
01:42:01|2.98224
01:42:02|2.98224
01:42:03|2.98224
01:42:05|2.98224
01:42:06|2.98224
01:42:07|2.98044
01:42:08|2.98031
01:42:09|2.98031
01:42:10|2.97976
01:42:10|2.97884
01:42:12|2.97916
01:42:13|2.97863
01:42:14|2.97857
01:42:15|2.97855
01:42:15|2.97759
01:42:17|2.97922
01:42:18|2.97922
01:42:19|2.97972
01:42:20|2.97972
01:42:22|2.97977
01:42:24|2.9805
01:42:25|2.98056
01:42:25|2.98479
01:42:26|2.98486
01:42:27|2.98485
01:42:29|2.98485
01:42:31|2.98486
01:42:32|2.98579
01:42:33|2.9864
01:42:34|2.9864
01:42:36|2.9864
01:42:37|2.98618
01:42:38|2.98647
01:42:39|2.98647
01:42:40|2.98651
01:42:41|2.98651
01:42:41|2.98828
01:42:43|2.98771
01:42:44|2.98771
01:42:45|2.98771
01:42:47|2.98718
01:42:48|2.98799
01:42:49|2.9882
01:42:50|2.9884
01:42:51|2.9884
01:42:52|2.9884
01:42:53|2.9884
01:42:55|2.9884
01:42:56|2.98692
01:42:56|2.98686
01:42:57|2.98762
01:42:59|2.98771
01:42:59|2.98778
01:43:00|2.98794
01:43:01|2.98794
01:43:02|2.98794
01:43:03|2.98731
01:43:04|2.98731
01:43:05|2.98731
01:43:07|2.98731
01:43:08|2.9872
01:43:08|2.98796
01:43:09|2.98796
01:43:11|2.98793
01:43:12|2.98774
01:43:13|2.98774
01:43:14|2.987
01:43:15|2.987
01:43:16|2.98759
01:43:18|2.9875
01:43:18|2.98749
01:43:19|2.98749
01:43:20|2.9875
01:43:22|2.99043
01:43:23|2.98858
01:43:25|2.98858
01:43:25|2.98814
01:43:26|2.98814
01:43:28|2.98749
01:43:28|2.98651
01:43:30|2.98651
01:43:31|2.98589
01:43:33|2.98551
01:43:35|2.98551
01:43:35|2.98451
01:43:37|2.98444
01:43:38|2.98423
01:43:38|2.98423
01:43:41|2.98376
01:43:42|2.98376
01:43:43|2.98317
01:43:45|2.98317
01:43:45|2.98317
01:43:46|2.98319
01:43:47|2.98468
01:43:48|2.98468
01:43:50|2.98476
01:43:50|2.98476
01:43:51|2.9853
01:43:53|2.9853
01:43:53|2.98581
01:43:54|2.98581
01:43:55|2.98581
01:43:57|2.98581
01:43:57|2.9858
01:43:58|2.98515
01:44:00|2.98468
01:44:01|2.98413
01:44:02|2.98377
01:44:03|2.98368
01:44:04|2.97987
01:44:06|2.97987
01:44:06|2.97893
01:44:07|2.97903
01:44:08|2.97903
01:44:09|2.98071
01:44:11|2.98024
01:44:12|2.97854
01:44:12|2.97854
01:44:14|2.97854
01:44:15|2.97808
01:44:16|2.9778
01:44:17|2.97775
01:44:18|2.97854
01:44:19|2.97854
01:44:20|2.97862
01:44:22|2.97862
01:44:23|2.97862
01:44:25|2.97745
01:44:25|2.9762
01:44:27|2.9762
01:44:28|2.97585
01:44:30|2.97812
01:44:31|2.97812
01:44:31|2.97572
01:44:32|2.97572
01:44:34|2.97602
01:44:35|2.97688
01:44:36|2.97975
01:44:37|2.97872
01:44:38|2.9789
01:44:39|2.9789
01:44:41|2.9789
01:44:41|2.97886
01:44:42|2.97886
01:44:44|2.97886
01:44:45|2.97875
01:44:46|2.97891
01:44:48|2.97924
01:44:49|2.98085
01:44:50|2.98074
01:44:51|2.98074
01:44:52|2.98087
01:44:52|2.9809
01:44:54|2.9816
01:44:55|2.9816
01:44:56|2.98165
01:44:58|2.98165
01:44:59|2.98165
01:44:59|2.98244
01:45:00|2.98174
01:45:02|2.98174
01:45:03|2.98174
01:45:04|2.98168
01:45:05|2.98236
01:45:07|2.98212
01:45:08|2.98212
01:45:08|2.98212
01:45:10|2.98246
01:45:11|2.98269
01:45:11|2.98269
01:45:13|2.98269
01:45:14|2.98281
01:45:16|2.98281
01:45:16|2.98562
01:45:18|2.98602
01:45:19|2.98602
01:45:19|2.98602
01:45:21|2.98602
01:45:22|2.98642
01:45:24|2.98629
01:45:26|2.98728
01:45:26|2.9872
01:45:28|2.9872
01:45:28|2.9872
01:45:30|2.98859
01:45:31|2.98859
01:45:32|2.98859
01:45:34|2.98756
01:45:34|2.98756
01:45:36|2.98757
01:45:37|2.9892
01:45:38|2.9892
01:45:39|2.9892
01:45:41|2.98959
01:45:41|2.99063
01:45:42|2.99063
01:45:44|2.9911
01:45:46|2.99168
01:45:46|2.99168
01:45:47|2.9905
01:45:49|2.9905
01:45:49|2.9905
01:45:50|2.9905
01:45:51|2.9905
01:45:52|2.99199
01:45:54|2.99338
01:45:55|2.99397
01:45:55|2.99246
01:45:57|2.99149
01:45:58|2.99119
01:45:59|2.98979
01:46:00|2.98979
01:46:01|2.98979
01:46:02|2.98979
01:46:04|2.98979
01:46:05|2.99038
01:46:06|2.99056
01:46:07|2.99056
01:46:09|2.98949
01:46:09|2.98949
01:46:10|2.98949
01:46:11|2.99008
01:46:13|2.99008
01:46:14|2.99031
01:46:14|2.99055
01:46:16|2.99077
01:46:17|2.99077
01:46:18|2.99077
01:46:18|2.99103
01:46:20|2.99103
01:46:21|2.99103
01:46:22|2.99103
01:46:23|2.99112
01:46:25|2.99051
01:46:26|2.98964
01:46:27|2.98959
01:46:28|2.98919
01:46:29|2.9889
01:46:30|2.98914
01:46:32|2.9891
01:46:33|2.98959
01:46:33|2.98959
01:46:35|2.98959
01:46:37|2.99134
01:46:38|2.99171
01:46:39|2.99484
01:46:40|2.99447
01:46:41|2.99548
01:46:42|2.99578
01:46:44|2.99578
01:46:44|2.9946
01:46:46|2.9946
01:46:46|2.9946
01:46:48|2.99447
01:46:49|2.99447
01:46:50|2.99447
01:46:51|2.99447
01:46:52|2.99515
01:46:54|2.99515
01:46:54|2.99515
01:46:56|2.99515
01:46:56|2.99515
01:46:57|2.99506
01:46:59|2.99506
01:46:59|2.99506
01:47:00|2.99505
01:47:01|2.99505
01:47:03|2.99665
01:47:04|2.99505
01:47:05|2.99505
01:47:07|2.99505
01:47:07|2.99504
01:47:09|2.99504
01:47:09|2.99504
01:47:10|2.99329
01:47:12|2.99189
01:47:12|2.9914
01:47:13|2.99182
01:47:14|2.99137
01:47:15|2.99161
01:47:17|2.99329
01:47:17|2.99329
01:47:19|2.99329
01:47:19|2.99321
01:47:20|2.99321
01:47:21|2.99469
01:47:23|2.99469
01:47:24|2.99468
01:47:26|2.99404
01:47:27|2.99446
01:47:28|2.99373
01:47:30|2.9942
01:47:30|2.9942
01:47:31|2.9942
01:47:33|2.9946
01:47:34|2.9946
01:47:35|2.9946
01:47:36|2.99466
01:47:37|2.99466
01:47:38|2.99647
01:47:39|2.99653
01:47:40|2.99653
01:47:41|2.99652
01:47:42|2.99652
01:47:43|2.99652
01:47:44|2.9966
01:47:46|2.99602
01:47:46|2.99602
01:47:48|2.99629
01:47:48|2.99669
01:47:50|2.99399
01:47:50|2.99399
01:47:52|2.99399
01:47:53|2.99392
01:47:54|2.99382
01:47:54|2.99345
01:47:56|2.99345
01:47:57|2.99161
01:47:58|2.9922
01:47:58|2.9922
01:47:59|2.99211
01:48:01|2.99212
01:48:02|2.99212
01:48:03|2.99307
01:48:04|2.99307
01:48:05|2.99307
01:48:07|2.99428
01:48:08|2.99428
01:48:08|2.99474
01:48:09|2.99377
01:48:11|2.99161
01:48:11|2.99119
01:48:13|2.988
01:48:13|2.98837
01:48:15|2.98837
01:48:15|2.98837
01:48:16|2.98837
01:48:17|2.98837
01:48:19|2.98767
01:48:19|2.98766
01:48:21|2.98766
01:48:21|2.987
01:48:23|2.987
01:48:24|2.98768
01:48:25|2.98449
01:48:26|2.98449
01:48:27|2.98449
01:48:29|2.98479
01:48:30|2.98462
01:48:31|2.9844
01:48:33|2.98427
01:48:34|2.98427
01:48:35|2.98427
01:48:36|2.98427
01:48:37|2.98427
01:48:38|2.98427
01:48:40|2.98427
01:48:41|2.98427
01:48:42|2.98378
01:48:43|2.9842
01:48:44|2.9842
01:48:45|2.9842
01:48:46|2.98426
01:48:47|2.98426
01:48:48|2.98426
01:48:49|2.98426
01:48:50|2.986
01:48:52|2.986
01:48:52|2.986
01:48:54|2.98615
01:48:54|2.98615
01:48:56|2.98451
01:48:57|2.98451
01:48:59|2.98451
01:48:59|2.98451
01:49:00|2.98451
01:49:01|2.98555
01:49:02|2.98555
01:49:03|2.98555
01:49:04|2.98551
01:49:05|2.9848
01:49:06|2.9845
01:49:07|2.98449
01:49:09|2.98449
01:49:09|2.98242
01:49:10|2.98242
01:49:12|2.98242
01:49:12|2.98239
01:49:13|2.97985
01:49:14|2.97989
01:49:15|2.98011
01:49:16|2.98011
01:49:17|2.98011
01:49:20|2.97787
01:49:20|2.97819
01:49:22|2.97819
01:49:24|2.97767
01:49:24|2.9799
01:49:25|2.98122
01:49:27|2.98136
01:49:29|2.98136
01:49:30|2.98136
01:49:30|2.98147
01:49:32|2.98147
01:49:33|2.98103
01:49:34|2.98103
01:49:35|2.98103
01:49:36|2.98103
01:49:37|2.98103
01:49:38|2.98387
01:49:40|2.98387
01:49:41|2.98387
01:49:41|2.98352
01:49:42|2.98411
01:49:44|2.98411
01:49:45|2.9839
01:49:46|2.98475
01:49:47|2.98495
01:49:48|2.9855
01:49:49|2.9855
01:49:50|2.98548
01:49:51|2.98548
01:49:52|2.98493
01:49:54|2.98338
01:49:55|2.98338
01:49:55|2.98278
01:49:57|2.9808
01:49:59|2.9805
01:49:59|2.9805
01:50:01|2.9798
01:50:01|2.9804
01:50:02|2.9804
01:50:04|2.9798
01:50:05|2.9798
01:50:06|2.97779
01:50:07|2.97832
01:50:08|2.97731
01:50:09|2.97817
01:50:11|2.97817
01:50:12|2.97749
01:50:12|2.97689
01:50:15|2.97689
01:50:16|2.97553
01:50:17|2.97441
01:50:18|2.9742
01:50:19|2.97454
01:50:20|2.974
01:50:21|2.97396
01:50:23|2.97396
01:50:24|2.97396
01:50:25|2.97258
01:50:27|2.97249
01:50:28|2.97179
01:50:29|2.97146
01:50:31|2.97343
01:50:32|2.9726
01:50:33|2.97261
01:50:34|2.97394
01:50:35|2.97349
01:50:36|2.97349
01:50:38|2.97354
01:50:39|2.9733
01:50:40|2.97282
01:50:41|2.97149
01:50:42|2.97222
01:50:43|2.97222
01:50:45|2.97215
01:50:46|2.97215
01:50:47|2.97149
01:50:48|2.96142
01:50:49|2.95986
01:50:49|2.96001
01:50:51|2.96115
01:50:52|2.96094
01:50:52|2.96094
01:50:54|2.96319
01:50:55|2.96062
01:50:56|2.9619
01:50:57|2.95935
01:50:59|2.96
01:50:59|2.963
01:51:00|2.96216
01:51:01|2.96217
01:51:02|2.96217
01:51:04|2.96217
01:51:05|2.96217
01:51:05|2.96204
01:51:06|2.96209
01:51:08|2.96263
01:51:08|2.96386
01:51:10|2.96317
01:51:11|2.96317
01:51:12|2.96296
01:51:13|2.96296
01:51:14|2.96246
01:51:15|2.9628
01:51:16|2.9628
01:51:17|2.9604
01:51:18|2.95846
01:51:19|2.95874
01:51:20|2.95896
01:51:21|2.96196
01:51:22|2.9606
01:51:23|2.96129
01:51:25|2.96139
01:51:25|2.96152
01:51:26|2.96152
01:51:28|2.96074
01:51:29|2.96106
01:51:30|2.96175
01:51:31|2.96175
01:51:33|2.96184
01:51:34|2.96143
01:51:35|2.96
01:51:37|2.96
01:51:37|2.96
01:51:39|2.96125
01:51:39|2.9633
01:51:42|2.96109
01:51:42|2.9612
01:51:44|2.9601
01:51:44|2.9612
01:51:46|2.9612
01:51:47|2.9612
01:51:48|2.96099
01:51:49|2.96099
01:51:50|2.96099
01:51:51|2.96099
01:51:52|2.9582
01:51:53|2.95582
01:51:54|2.95582
01:51:55|2.95658
01:51:56|2.95658
01:51:57|2.95658
01:51:58|2.95631
01:52:00|2.95498
01:52:00|2.95296
01:52:01|2.95321
01:52:03|2.95476
01:52:03|2.95398
01:52:05|2.95436
01:52:05|2.95431
01:52:07|2.954
01:52:08|2.95282
01:52:08|2.95564
01:52:10|2.95555
01:52:11|2.95555
01:52:12|2.95555
01:52:12|2.95555
01:52:14|2.95555
01:52:14|2.95727
01:52:16|2.95673
01:52:18|2.95673
01:52:19|2.95656
01:52:20|2.9554
01:52:20|2.9554
01:52:21|2.9558
01:52:23|2.95658
01:52:24|2.95622
01:52:25|2.95677
01:52:26|2.95651
01:52:27|2.95651
01:52:28|2.9557
01:52:30|2.9557
01:52:31|2.95565
01:52:31|2.95551
01:52:33|2.9555
01:52:34|2.95381
01:52:36|2.95381
01:52:36|2.95393
01:52:38|2.95393
01:52:39|2.95393
01:52:40|2.95416
01:52:41|2.95416
01:52:41|2.95416
01:52:42|2.95382
01:52:43|2.955
01:52:45|2.9558
01:52:45|2.95675
01:52:47|2.95744
01:52:48|2.95712
01:52:49|2.95803
01:52:50|2.95803
01:52:51|2.95803
01:52:52|2.9566
01:52:54|2.95602
01:52:55|2.95602
01:52:56|2.95602
01:52:57|2.95621
01:52:58|2.95522
01:53:00|2.9562
01:53:00|2.95568
01:53:01|2.95522
01:53:03|2.95461
01:53:03|2.95461
01:53:04|2.95416
01:53:05|2.95435
01:53:06|2.95435
01:53:07|2.95435
01:53:08|2.95301
01:53:10|2.95306
01:53:11|2.95306
01:53:11|2.95302
01:53:12|2.95332
01:53:14|2.95404
01:53:15|2.95387
01:53:16|2.95304
01:53:17|2.95304
01:53:18|2.95304
01:53:19|2.95739
01:53:20|2.95738
01:53:21|2.95738
01:53:23|2.95712
01:53:23|2.95712
01:53:25|2.95713
01:53:26|2.95713
01:53:27|2.95712
01:53:27|2.957
01:53:28|2.957
01:53:29|2.95757
01:53:31|2.95756
01:53:33|2.95785
01:53:33|2.95785
01:53:35|2.95782
01:53:36|2.95708
01:53:37|2.95708
01:53:38|2.95629
01:53:39|2.95738
01:53:40|2.95772
01:53:42|2.95768
01:53:42|2.95906
01:53:44|2.96044
01:53:45|2.96
01:53:46|2.96
01:53:47|2.96
01:53:48|2.96099
01:53:49|2.9612
01:53:51|2.96098
01:53:51|2.96098
01:53:53|2.96329
01:53:53|2.9627
01:53:55|2.96281
01:53:57|2.96333
01:53:57|2.96262
01:53:58|2.96302
01:53:59|2.96161
01:54:01|2.96161
01:54:02|2.96046
01:54:03|2.9606
01:54:04|2.9606
01:54:05|2.9606
01:54:07|2.96
01:54:07|2.96
01:54:08|2.96059
01:54:10|2.96059
01:54:12|2.96006
01:54:12|2.96006
01:54:13|2.96006
01:54:15|2.96006
01:54:16|2.95946
01:54:16|2.95945
01:54:18|2.95933
01:54:18|2.95862
01:54:20|2.95862
01:54:22|2.95935
01:54:23|2.95991
01:54:24|2.96005
01:54:25|2.95973
01:54:26|2.95973
01:54:27|2.95991
01:54:28|2.95991
01:54:29|2.95941
01:54:31|2.95941
01:54:31|2.95662
01:54:34|2.95662
01:54:35|2.95719
01:54:37|2.95662
01:54:38|2.95424
01:54:39|2.95423
01:54:40|2.95423
01:54:42|2.95423
01:54:43|2.95469
01:54:43|2.95469
01:54:45|2.95469
01:54:46|2.95469
01:54:47|2.9542
01:54:48|2.9542
01:54:49|2.9542
01:54:51|2.95469
01:54:52|2.95475
01:54:52|2.9544
01:54:53|2.95446
01:54:54|2.95446
01:54:56|2.95424
01:54:56|2.95411
01:54:57|2.95411
01:54:58|2.95394
01:55:00|2.95353
01:55:01|2.95168
01:55:02|2.9508
01:55:02|2.95061
01:55:04|2.95038
01:55:05|2.95012
01:55:06|2.95204
01:55:07|2.95179
01:55:09|2.95153
01:55:09|2.95071
01:55:10|2.95147
01:55:12|2.95025
01:55:13|2.95102
01:55:14|2.95112
01:55:15|2.95061
01:55:16|2.95061
01:55:17|2.95001
01:55:19|2.95071
01:55:19|2.95
01:55:20|2.95
01:55:21|2.95032
01:55:22|2.95021
01:55:23|2.95
01:55:25|2.95
01:55:26|2.95
01:55:26|2.94974
01:55:27|2.94933
01:55:28|2.94767
01:55:30|2.94688
01:55:32|2.94543
01:55:33|2.94639
01:55:34|2.94694
01:55:35|2.94779
01:55:36|2.94779
01:55:37|2.94787
01:55:38|2.94522
01:55:40|2.94522
01:55:40|2.94526
01:55:41|2.94527
01:55:43|2.94481
01:55:44|2.94384
01:55:45|2.94417
01:55:45|2.9436
01:55:46|2.94356
01:55:47|2.94307
01:55:48|2.94274
01:55:50|2.94257
01:55:51|2.94428
01:55:52|2.94392
01:55:53|2.94393
01:55:54|2.94295
01:55:55|2.94328
01:55:57|2.94261
01:55:57|2.94225
01:55:59|2.94173
01:56:00|2.94173
01:56:00|2.9422
01:56:02|2.94225
01:56:02|2.94259
01:56:03|2.94318
01:56:05|2.94162
01:56:05|2.94191
01:56:08|2.9418
01:56:09|2.94448
01:56:10|2.94485
01:56:11|2.94485
01:56:12|2.94485
01:56:13|2.94378
01:56:14|2.9448
01:56:15|2.94417
01:56:16|2.94529
01:56:18|2.94529
01:56:19|2.94551
01:56:20|2.94521
01:56:20|2.94502
01:56:21|2.945
01:56:22|2.94447
01:56:23|2.9442
01:56:25|2.9442
01:56:26|2.945
01:56:26|2.945
01:56:28|2.94509
01:56:29|2.94573
01:56:30|2.94573
01:56:31|2.94226
01:56:33|2.94228
01:56:35|2.9422
01:56:35|2.94231
01:56:36|2.94228
01:56:38|2.94186
01:56:38|2.94088
01:56:40|2.94097
01:56:41|2.9414
01:56:41|2.94081
01:56:42|2.94081
01:56:44|2.94031
01:56:46|2.94081
01:56:47|2.94121
01:56:48|2.94121
01:56:49|2.94144
01:56:51|2.94143
01:56:51|2.94144
01:56:52|2.94145
01:56:53|2.94099
01:56:54|2.94068
01:56:55|2.9406
01:56:56|2.9406
01:56:58|2.94092
01:56:58|2.94092
01:56:59|2.94092
01:57:01|2.94119
01:57:01|2.94106
01:57:02|2.94144
01:57:04|2.94101
01:57:05|2.94082
01:57:06|2.9408
01:57:07|2.93948
01:57:08|2.94099
01:57:08|2.94327
01:57:10|2.94345
01:57:11|2.94568
01:57:12|2.94664
01:57:13|2.947
01:57:14|2.94695
01:57:15|2.94615
01:57:16|2.94842
01:57:17|2.94755
01:57:18|2.94845
01:57:19|2.94845
01:57:20|2.94602
01:57:21|2.94602
01:57:23|2.94556
01:57:24|2.94556
01:57:24|2.94556
01:57:25|2.94537
01:57:26|2.94537
01:57:27|2.94537
01:57:29|2.94537
01:57:29|2.94537
01:57:30|2.9435
01:57:31|2.94388
01:57:33|2.9436
01:57:35|2.94217
01:57:37|2.94252
01:57:38|2.94386
01:57:39|2.94556
01:57:40|2.94482
01:57:42|2.945
01:57:43|2.94556
01:57:45|2.94602
01:57:45|2.94602
01:57:46|2.94649
01:57:47|2.94649
01:57:49|2.94744
01:57:49|2.94933
01:57:51|2.94933
01:57:51|2.94919
01:57:53|2.94615
01:57:54|2.94584
01:57:55|2.94584
01:57:56|2.945
01:57:57|2.94491
01:57:59|2.94456
01:57:59|2.9448
01:58:00|2.94389
01:58:01|2.94389
01:58:03|2.94389
01:58:04|2.94389
01:58:05|2.94389
01:58:05|2.94137
01:58:07|2.94171
01:58:08|2.94114
01:58:09|2.94114
01:58:10|2.94134
01:58:11|2.94111
01:58:12|2.94102
01:58:13|2.94102
01:58:14|2.94102
01:58:15|2.94102
01:58:16|2.94111
01:58:17|2.94111
01:58:18|2.942
01:58:19|2.942
01:58:21|2.9419
01:58:22|2.9442
01:58:22|2.94584
01:58:23|2.94471
01:58:24|2.94464
01:58:26|2.9466
01:58:26|2.94629
01:58:27|2.94654
01:58:28|2.94709
01:58:29|2.94709
01:58:30|2.94709
01:58:31|2.94708
01:58:33|2.94591
01:58:35|2.94409
01:58:36|2.94426
01:58:37|2.94352
01:58:39|2.94326
01:58:40|2.94385
01:58:41|2.94221
01:58:43|2.94205
01:58:43|2.94203
01:58:44|2.94243
01:58:46|2.94215
01:58:47|2.94215
01:58:48|2.94354
01:58:49|2.94354
01:58:50|2.94319
01:58:51|2.94394
01:58:52|2.94394
01:58:53|2.94394
01:58:54|2.94394
01:58:55|2.94529
01:58:56|2.94529
01:58:57|2.94529
01:58:58|2.9452
01:58:59|2.9452
01:59:00|2.9452
01:59:01|2.9452
01:59:02|2.94519
01:59:03|2.94519
01:59:05|2.94385
01:59:06|2.94338
01:59:07|2.93995
01:59:07|2.94519
01:59:09|2.94519
01:59:10|2.94516
01:59:11|2.9442
01:59:12|2.944
01:59:13|2.944
01:59:14|2.94409
01:59:15|2.94388
01:59:16|2.94388
01:59:17|2.94339
01:59:18|2.94339
01:59:20|2.9437
01:59:21|2.9437
01:59:21|2.94369
01:59:22|2.94369
01:59:24|2.94369
01:59:24|2.94369
01:59:26|2.94369
01:59:27|2.94393
01:59:28|2.94414
01:59:29|2.94414
01:59:31|2.94422
01:59:32|2.94414
01:59:32|2.94422
01:59:34|2.94422
01:59:36|2.94421
01:59:37|2.94317
01:59:38|2.94318
01:59:39|2.94318
01:59:40|2.94379
01:59:41|2.94364
01:59:42|2.94133
01:59:43|2.94133
01:59:44|2.94133
01:59:45|2.94172
01:59:46|2.94172
01:59:48|2.94166
01:59:49|2.94349
01:59:49|2.94349
01:59:51|2.94351
01:59:52|2.94351
01:59:52|2.94351
01:59:53|2.94413
01:59:56|2.94413
01:59:57|2.94413
01:59:58|2.94413
01:59:59|2.9435
02:00:00|2.9435
02:00:01|2.9425
02:00:02|2.94186
02:00:04|2.94176
02:00:05|2.93946
02:00:06|2.93897
02:00:06|2.93913
02:00:08|2.93913
02:00:09|2.93994
02:00:10|2.93994
02:00:11|2.93982
02:00:12|2.93947
02:00:13|2.93947
02:00:14|2.94
02:00:16|2.94
02:00:17|2.9395
02:00:17|2.93966
02:00:19|2.9398
02:00:19|2.9397
02:00:21|2.93979
02:00:21|2.93979
02:00:22|2.93979
02:00:23|2.93971
02:00:25|2.94077
02:00:26|2.94077
02:00:27|2.94039
02:00:28|2.94078
02:00:29|2.94078
02:00:29|2.94081
02:00:30|2.94081
02:00:32|2.9406
02:00:33|2.94022
02:00:33|2.9408
02:00:36|2.94014
02:00:38|2.94014
02:00:39|2.94014
02:00:40|2.94014
02:00:40|2.94013
02:00:41|2.94025
02:00:43|2.94025
02:00:43|2.94039
02:00:45|2.94039
02:00:46|2.93946
02:00:48|2.93947
02:00:49|2.93947
02:00:50|2.93947
02:00:51|2.93947
02:00:52|2.93997
02:00:53|2.939
02:00:54|2.939
02:00:55|2.93925
02:00:57|2.9394
02:00:57|2.93933
02:00:59|2.93985
02:00:59|2.93985
02:01:01|2.93985
02:01:01|2.93897
02:01:03|2.9397
02:01:03|2.93775
02:01:05|2.93726
02:01:06|2.93559
02:01:06|2.93544
02:01:07|2.93404
02:01:09|2.93413
02:01:10|2.93548
02:01:11|2.93507
02:01:12|2.93507
02:01:13|2.93431
02:01:14|2.93487
02:01:15|2.93361
02:01:16|2.93419
02:01:17|2.93299
02:01:18|2.93228
02:01:20|2.9314
02:01:20|2.93254
02:01:22|2.93266
02:01:23|2.93286
02:01:24|2.93294
02:01:25|2.93286
02:01:26|2.93286
02:01:27|2.93237
02:01:28|2.93237
02:01:29|2.93085
02:01:31|2.93085
02:01:31|2.93
02:01:33|2.93
02:01:34|2.9308
02:01:34|2.93065
02:01:37|2.92054
02:01:38|2.91954
02:01:39|2.9177
02:01:41|2.91747
02:01:42|2.91386
02:01:44|2.91563
02:01:44|2.91655
02:01:45|2.91529
02:01:46|2.91552
02:01:48|2.91572
02:01:50|2.9119
02:01:51|2.90916
02:01:51|2.91221
02:01:53|2.91414
02:01:53|2.91024
02:01:55|2.91187
02:01:55|2.91413
02:01:57|2.91351
02:01:58|2.91374
02:01:59|2.91332
02:02:00|2.91314
02:02:01|2.91288
02:02:02|2.9134
02:02:03|2.91467
02:02:04|2.91432
02:02:05|2.91607
02:02:06|2.91582
02:02:07|2.91612
02:02:08|2.91494
02:02:09|2.91597
02:02:10|2.91683
02:02:11|2.91683
02:02:13|2.91601
02:02:14|2.91432
02:02:15|2.91471
02:02:16|2.9153
02:02:17|2.91491
02:02:18|2.9168
02:02:19|2.91623
02:02:21|2.91587
02:02:21|2.91563
02:02:23|2.91564
02:02:24|2.91582
02:02:24|2.91618
02:02:26|2.91679
02:02:27|2.915
02:02:27|2.915
02:02:29|2.91683
02:02:29|2.91683
02:02:31|2.915
02:02:32|2.915
02:02:33|2.9153
02:02:34|2.91583
02:02:35|2.91583
02:02:36|2.91646
02:02:38|2.9168
02:02:39|2.91683
02:02:40|2.91683
02:02:41|2.91683
02:02:42|2.91683
02:02:44|2.91683
02:02:45|2.91542
02:02:46|2.91542
02:02:47|2.91577
02:02:48|2.91673
02:02:49|2.9168
02:02:50|2.9168
02:02:51|2.9168
02:02:53|2.91679
02:02:54|2.91683
02:02:55|2.91683
02:02:57|2.91683
02:02:57|2.92062
02:02:59|2.92055
02:03:00|2.91925
02:03:01|2.9196
02:03:03|2.9196
02:03:04|2.91911
02:03:04|2.91902
02:03:06|2.91931
02:03:07|2.91931
02:03:08|2.9192
02:03:09|2.92084
02:03:10|2.92084
02:03:12|2.9282
02:03:12|2.92677
02:03:13|2.92677
02:03:14|2.9258
02:03:15|2.9258
02:03:17|2.92459
02:03:18|2.92459
02:03:19|2.92369
02:03:20|2.9254
02:03:21|2.9254
02:03:22|2.92583
02:03:23|2.92583
02:03:25|2.92635
02:03:25|2.92635
02:03:26|2.92521
02:03:28|2.92544
02:03:28|2.92579
02:03:29|2.92579
02:03:31|2.9277
02:03:32|2.9278
02:03:33|2.92985
02:03:34|2.9289
02:03:35|2.929
02:03:36|2.9279
02:03:37|2.92624
02:03:39|2.92624
02:03:40|2.92538
02:03:42|2.92409
02:03:42|2.9294
02:03:44|2.93042
02:03:45|2.93042
02:03:47|2.92951
02:03:48|2.92954
02:03:49|2.92872
02:03:50|2.92817
02:03:52|2.92776
02:03:52|2.92637
02:03:54|2.92637
02:03:55|2.92637
02:03:56|2.92628
02:03:57|2.92628
02:03:58|2.92682
02:03:59|2.92682
02:04:00|2.92661
02:04:01|2.92695
02:04:03|2.9268
02:04:03|2.92816
02:04:04|2.92711
02:04:06|2.92711
02:04:06|2.92711
02:04:08|2.9286
02:04:09|2.9286
02:04:10|2.92914
02:04:11|2.92906
02:04:12|2.92917
02:04:13|2.92901
02:04:14|2.92862
02:04:15|2.92885
02:04:16|2.92957
02:04:17|2.92957
02:04:18|2.92951
02:04:19|2.92906
02:04:21|2.92846
02:04:22|2.92946
02:04:23|2.92946
02:04:25|2.92916
02:04:25|2.92916
02:04:26|2.92916
02:04:28|2.92951
02:04:29|2.92859
02:04:30|2.92877
02:04:30|2.92886
02:04:32|2.92876
02:04:33|2.9295
02:04:34|2.94411
02:04:35|2.94749
02:04:36|2.94126
02:04:37|2.94164
02:04:39|2.94143
02:04:40|2.94059
02:04:41|2.94136
02:04:43|2.9414
02:04:45|2.942
02:04:46|2.94448
02:04:47|2.94398
02:04:48|2.94432
02:04:49|2.94441
02:04:50|2.94573
02:04:51|2.94537
02:04:52|2.94578
02:04:52|2.94509
02:04:54|2.94507
02:04:56|2.94488
02:04:56|2.94404
02:04:58|2.94513
02:04:59|2.94416
02:04:59|2.94518
02:05:01|2.94518
02:05:02|2.9436
02:05:04|2.94274
02:05:04|2.94223
02:05:06|2.94136
02:05:06|2.9414
02:05:08|2.94071
02:05:09|2.94071
02:05:10|2.94043
02:05:11|2.93904
02:05:11|2.93886
02:05:13|2.93905
02:05:14|2.93893
02:05:14|2.93794
02:05:16|2.93897
02:05:17|2.93975
02:05:18|2.93971
02:05:19|2.93897
02:05:20|2.93897
02:05:22|2.93859
02:05:23|2.93917
02:05:23|2.94059
02:05:25|2.939
02:05:25|2.939
02:05:26|2.93907
02:05:27|2.93924
02:05:28|2.93924
02:05:30|2.93869
02:05:31|2.93786
02:05:32|2.93786
02:05:33|2.9394
02:05:35|2.93937
02:05:36|2.93863
02:05:37|2.93925
02:05:37|2.93925
02:05:39|2.93925
02:05:40|2.93917
02:05:42|2.93947
02:05:43|2.93974
02:05:44|2.94176
02:05:46|2.94145
02:05:47|2.94145
02:05:48|2.94145
02:05:49|2.94145
02:05:50|2.94135
02:05:51|2.9415
02:05:53|2.94113
02:05:53|2.94145
02:05:54|2.94076
02:05:56|2.94042
02:05:56|2.9394
02:05:57|2.9384
02:05:59|2.93813
02:05:59|2.93811
02:06:01|2.93811
02:06:02|2.93812
02:06:02|2.93858
02:06:03|2.93858
02:06:04|2.9397
02:06:06|2.94092
02:06:08|2.94092
02:06:08|2.94122
02:06:09|2.94122
02:06:11|2.94122
02:06:11|2.94122
02:06:12|2.94122
02:06:14|2.9409
02:06:14|2.9409
02:06:15|2.94
02:06:17|2.93966
02:06:17|2.93939
02:06:18|2.93939
02:06:19|2.93939
02:06:20|2.93939
02:06:22|2.93869
02:06:23|2.93869
02:06:23|2.93869
02:06:24|2.93812
02:06:25|2.93838
02:06:27|2.93838
02:06:28|2.93606
02:06:29|2.93606
02:06:31|2.93563
02:06:31|2.93563
02:06:33|2.93563
02:06:33|2.93563
02:06:34|2.93563
02:06:35|2.93422
02:06:36|2.93413
02:06:38|2.93318
02:06:39|2.93186
02:06:40|2.93186
02:06:42|2.93186
02:06:44|2.93121
02:06:45|2.933
02:06:47|2.93222
02:06:49|2.93326
02:06:50|2.93294
02:06:51|2.9331
02:06:52|2.9331
02:06:53|2.9331
02:06:54|2.93331
02:06:54|2.93607
02:06:56|2.93603
02:06:57|2.93555
02:06:58|2.93618
02:06:59|2.93618
02:07:00|2.93564
02:07:01|2.93564
02:07:02|2.93564
02:07:04|2.9348
02:07:05|2.93482
02:07:05|2.93433
02:07:07|2.93259
02:07:07|2.93446
02:07:08|2.93494
02:07:09|2.93799
02:07:10|2.93671
02:07:11|2.93495
02:07:13|2.93495
02:07:14|2.93567
02:07:15|2.93508
02:07:16|2.935
02:07:17|2.935
02:07:18|2.93508
02:07:19|2.93567
02:07:20|2.93633
02:07:21|2.93722
02:07:23|2.93829
02:07:23|2.93829
02:07:24|2.93829
02:07:26|2.93722
02:07:26|2.93722
02:07:27|2.93722
02:07:28|2.93722
02:07:29|2.9374
02:07:30|2.93738
02:07:31|2.93738
02:07:33|2.9352
02:07:33|2.9352
02:07:34|2.9352
02:07:36|2.9352
02:07:37|2.9352
02:07:38|2.9352
02:07:38|2.93453
02:07:39|2.93258
02:07:40|2.93258
02:07:43|2.9327
02:07:44|2.93277
02:07:44|2.93414
02:07:46|2.9327
02:07:47|2.933
02:07:48|2.933
02:07:50|2.933
02:07:51|2.93198
02:07:52|2.93198
02:07:53|2.93198
02:07:54|2.93406
02:07:55|2.93406
02:07:56|2.94013
02:07:58|2.94013
02:07:59|2.94121
02:07:59|2.94122
02:08:01|2.9416
02:08:02|2.9416
02:08:03|2.94226
02:08:05|2.94173
02:08:05|2.94148
02:08:07|2.94471
02:08:07|2.94474
02:08:08|2.94415
02:08:10|2.94415
02:08:11|2.94418
02:08:12|2.94332
02:08:13|2.94324
02:08:14|2.94313
02:08:15|2.9421
02:08:16|2.94274
02:08:17|2.94372
02:08:18|2.94372
02:08:19|2.94398
02:08:21|2.94398
02:08:22|2.94435
02:08:23|2.94435
02:08:23|2.94435
02:08:25|2.94518
02:08:26|2.94518
02:08:27|2.94579
02:08:28|2.94435
02:08:29|2.94324
02:08:30|2.94324
02:08:31|2.94217
02:08:32|2.94217
02:08:34|2.94236
02:08:34|2.94116
02:08:35|2.9412
02:08:36|2.94144
02:08:37|2.94079
02:08:38|2.94049
02:08:39|2.94049
02:08:41|2.94029
02:08:41|2.94071
02:08:43|2.94071
02:08:45|2.94071
02:08:45|2.9396
02:08:46|2.94001
02:08:47|2.94016
02:08:48|2.94016
02:08:50|2.94016
02:08:51|2.93958
02:08:52|2.93958
02:08:53|2.93883
02:08:54|2.939
02:08:55|2.939
02:08:57|2.93711
02:08:58|2.93819
02:08:58|2.93819
02:09:00|2.93786
02:09:00|2.93786
02:09:01|2.93491
02:09:03|2.93571
02:09:04|2.93467
02:09:05|2.9336
02:09:06|2.93371
02:09:07|2.93371
02:09:08|2.93382
02:09:10|2.93382
02:09:11|2.93593
02:09:12|2.93748
02:09:13|2.93681
02:09:14|2.93623
02:09:16|2.93448
02:09:17|2.93448
02:09:17|2.93448
02:09:19|2.93448
02:09:20|2.93457
02:09:20|2.93602
02:09:22|2.9374
02:09:23|2.9374
02:09:24|2.9373
02:09:25|2.9373
02:09:26|2.9373
02:09:27|2.93765
02:09:29|2.93804
02:09:29|2.93842
02:09:30|2.93842
02:09:32|2.93841
02:09:32|2.93841
02:09:34|2.93795
02:09:34|2.93795
02:09:36|2.93861
02:09:36|2.93861
02:09:38|2.94558
02:09:39|2.94587
02:09:40|2.94509
02:09:41|2.94536
02:09:42|2.94641
02:09:43|2.94641
02:09:44|2.94641
02:09:46|2.94744
02:09:47|2.94697
02:09:48|2.94582
02:09:49|2.94582
02:09:50|2.94582
02:09:51|2.94582
02:09:52|2.94783
02:09:54|2.94783
02:09:55|2.94835
02:09:56|2.94905
02:09:57|2.94825
02:09:58|2.94822
02:09:59|2.94822
02:10:00|2.94905
02:10:02|2.94835
02:10:04|2.94955
02:10:05|2.94974
02:10:06|2.94848
02:10:06|2.9496
02:10:08|2.9496
02:10:08|2.94955
02:10:10|2.95002
02:10:11|2.95086
02:10:12|2.9557
02:10:13|2.95509
02:10:15|2.95896
02:10:16|2.95805
02:10:17|2.95902
02:10:17|2.95862
02:10:18|2.96246
02:10:20|2.96307
02:10:20|2.96284
02:10:21|2.96278
02:10:22|2.96112
02:10:24|2.96398
02:10:25|2.96408
02:10:26|2.9623
02:10:27|2.96066
02:10:28|2.9617
02:10:28|2.96063
02:10:30|2.96083
02:10:30|2.963
02:10:32|2.96152
02:10:33|2.9609
02:10:33|2.96338
02:10:35|2.96368
02:10:36|2.96562
02:10:37|2.96513
02:10:38|2.96599
02:10:39|2.96422
02:10:40|2.96608
02:10:41|2.96605
02:10:42|2.96621
02:10:43|2.96678
02:10:45|2.96676
02:10:46|2.96649
02:10:48|2.96524
02:10:50|2.96673
02:10:51|2.96673
02:10:52|2.96618
02:10:53|2.96616
02:10:54|2.96539
02:10:55|2.96539
02:10:56|2.96539
02:10:57|2.965
02:10:59|2.96412
02:10:59|2.96449
02:11:00|2.96457
02:11:02|2.9626
02:11:03|2.96364
02:11:05|2.96364
02:11:05|2.96323
02:11:06|2.96412
02:11:08|2.96487
02:11:09|2.96519
02:11:10|2.96519
02:11:11|2.96519
02:11:12|2.96505
02:11:13|2.965
02:11:14|2.965
02:11:15|2.96575
02:11:16|2.96573
02:11:17|2.96572
02:11:19|2.96521
02:11:19|2.96486
02:11:21|2.96472
02:11:22|2.96347
02:11:22|2.96324
02:11:24|2.96324
02:11:24|2.96404
02:11:25|2.964
02:11:27|2.9644
02:11:27|2.9644
02:11:29|2.96412
02:11:29|2.9644
02:11:30|2.963
02:11:31|2.96353
02:11:32|2.96353
02:11:33|2.96352
02:11:34|2.9626
02:11:35|2.96353
02:11:36|2.96353
02:11:37|2.96353
02:11:39|2.96421
02:11:39|2.9626
02:11:40|2.9626
02:11:41|2.9628
02:11:42|2.9628
02:11:44|2.96353
02:11:45|2.96353
02:11:47|2.9644
02:11:48|2.9644
02:11:49|2.96547
02:11:50|2.96573
02:11:51|2.96543
02:11:52|2.96543
02:11:54|2.96515
02:11:54|2.964
02:11:56|2.96486
02:11:57|2.96395
02:11:57|2.96318
02:11:59|2.96339
02:12:01|2.9632
02:12:01|2.9632
02:12:02|2.96272
02:12:04|2.96205
02:12:05|2.96205
02:12:05|2.96158
02:12:07|2.96101
02:12:08|2.96132
02:12:09|2.96142
02:12:10|2.9618
02:12:11|2.95925
02:12:12|2.95939
02:12:13|2.95881
02:12:14|2.95938
02:12:15|2.95938
02:12:16|2.95736
02:12:18|2.95736
02:12:18|2.9572
02:12:19|2.9572
02:12:21|2.95682
02:12:21|2.95678
02:12:22|2.95679
02:12:23|2.958
02:12:25|2.958
02:12:25|2.9596
02:12:27|2.96
02:12:28|2.96
02:12:28|2.96266
02:12:30|2.9622
02:12:31|2.9622
02:12:34|2.9615
02:12:36|2.96083
02:12:37|2.96233
02:12:38|2.96233
02:12:39|2.96211
02:12:40|2.9612
02:12:41|2.96112
02:12:42|2.96126
02:12:43|2.96096
02:12:44|2.96096
02:12:45|2.96118
02:12:46|2.96118
02:12:48|2.96127
02:12:49|2.96119
02:12:50|2.96119
02:12:51|2.96119
02:12:52|2.9618
02:12:53|2.9618
02:12:54|2.9618
02:12:55|2.9618
02:12:57|2.9616
02:12:58|2.96173
02:12:58|2.96021
02:13:01|2.95601
02:13:01|2.95627
02:13:02|2.95627
02:13:03|2.95627
02:13:05|2.95618
02:13:06|2.95618
02:13:06|2.95827
02:13:07|2.96059
02:13:09|2.96079
02:13:10|2.96079
02:13:11|2.96079
02:13:12|2.96079
02:13:13|2.9611
02:13:14|2.9611
02:13:15|2.96267
02:13:16|2.96168
02:13:17|2.96303
02:13:18|2.96307
02:13:19|2.96242
02:13:21|2.96242
02:13:21|2.96265
02:13:22|2.96265
02:13:23|2.96226
02:13:24|2.96226
02:13:25|2.9602
02:13:26|2.9602
02:13:28|2.96015
02:13:28|2.96
02:13:30|2.96
02:13:30|2.95916
02:13:31|2.96019
02:13:32|2.9602
02:13:33|2.9622
02:13:35|2.96337
02:13:36|2.9636
02:13:37|2.96301
02:13:38|2.9633
02:13:38|2.96442
02:13:40|2.96442
02:13:41|2.96449
02:13:42|2.96449
02:13:43|2.96591
02:13:44|2.96651
02:13:46|2.96651
02:13:47|2.96799
02:13:48|2.968
02:13:49|2.9679
02:13:49|2.96659
02:13:51|2.96657
02:13:52|2.9652
02:13:54|2.96568
02:13:55|2.96479
02:13:55|2.96464
02:13:57|2.9645
02:13:58|2.96784
02:13:59|2.97
02:13:59|2.96895
02:14:01|2.96768
02:14:02|2.96721
02:14:03|2.96721
02:14:04|2.96697
02:14:05|2.9666
02:14:06|2.9666
02:14:07|2.96718
02:14:08|2.96729
02:14:09|2.96729
02:14:10|2.96657
02:14:11|2.96741
02:14:12|2.96765
02:14:14|2.96769
02:14:14|2.96616
02:14:16|2.96616
02:14:16|2.96536
02:14:18|2.96479
02:14:19|2.96381
02:14:21|2.96381
02:14:21|2.96379
02:14:23|2.96265
02:14:24|2.96265
02:14:25|2.96724
02:14:26|2.96976
02:14:28|2.96976
02:14:28|2.96938
02:14:29|2.9682
02:14:30|2.9682
02:14:32|2.968
02:14:32|2.968
02:14:33|2.968
02:14:35|2.9686
02:14:35|2.9686
02:14:36|2.96938
02:14:37|2.9686
02:14:38|2.96976
02:14:40|2.96976
02:14:41|2.96976
02:14:42|2.96976
02:14:43|2.96692
02:14:44|2.96787
02:14:45|2.96866
02:14:46|2.97009
02:14:47|2.97024
02:14:48|2.97024
02:14:50|2.9692
02:14:51|2.96873
02:14:52|2.96901
02:14:53|2.96901
02:14:54|2.96886
02:14:56|2.96919
02:14:56|2.96919
02:14:57|2.97
02:14:59|2.97
02:15:00|2.97058
02:15:01|2.97242
02:15:02|2.97229
02:15:03|2.97238
02:15:04|2.9708
02:15:05|2.96323
02:15:07|2.96458
02:15:07|2.96588
02:15:09|2.96804
02:15:10|2.96814
02:15:11|2.967
02:15:12|2.967
02:15:13|2.968
02:15:14|2.96817
02:15:15|2.96817
02:15:17|2.96817
02:15:18|2.96799
02:15:20|2.9659
02:15:20|2.9659
02:15:21|2.96534
02:15:23|2.96548
02:15:23|2.96548
02:15:24|2.96548
02:15:26|2.96556
02:15:26|2.96529
02:15:28|2.96468
02:15:28|2.96468
02:15:30|2.96456
02:15:30|2.9646
02:15:32|2.96728
02:15:33|2.96707
02:15:33|2.96699
02:15:34|2.96744
02:15:36|2.96574
02:15:37|2.9654
02:15:39|2.96542
02:15:40|2.9662
02:15:41|2.96718
02:15:42|2.96759
02:15:43|2.96542
02:15:44|2.96542
02:15:45|2.96531
02:15:47|2.96546
02:15:48|2.96546
02:15:50|2.96546
02:15:51|2.96527
02:15:52|2.96527
02:15:53|2.96527
02:15:54|2.96527
02:15:55|2.96527
02:15:56|2.96465
02:15:57|2.96314
02:15:59|2.96169
02:16:00|2.9639
02:16:01|2.96381
02:16:01|2.96517
02:16:04|2.96578
02:16:05|2.96337
02:16:06|2.96062
02:16:08|2.96062
02:16:08|2.96062
02:16:09|2.95959
02:16:11|2.9588
02:16:12|2.9586
02:16:14|2.9584
02:16:15|2.95845
02:16:17|2.96008
02:16:18|2.95881
02:16:19|2.95967
02:16:21|2.96072
02:16:21|2.95962
02:16:23|2.96073
02:16:24|2.96179
02:16:24|2.96205
02:16:26|2.96247
02:16:26|2.96247
02:16:28|2.96247
02:16:28|2.96189
02:16:30|2.96189
02:16:31|2.96172
02:16:31|2.96192
02:16:33|2.96284
02:16:34|2.96284
02:16:35|2.96296
02:16:36|2.963
02:16:38|2.963
02:16:38|2.96275
02:16:39|2.96275
02:16:40|2.96275
02:16:41|2.96204
02:16:42|2.96136
02:16:44|2.96136
02:16:44|2.96052
02:16:46|2.95868
02:16:47|2.95958
02:16:48|2.9586
02:16:49|2.9586
02:16:51|2.95747
02:16:51|2.9574
02:16:53|2.95717
02:16:54|2.95496
02:16:55|2.9568
02:16:56|2.9565
02:16:58|2.95539
02:17:00|2.95598
02:17:01|2.95373
02:17:02|2.95403
02:17:03|2.95699
02:17:04|2.95658
02:17:06|2.95658
02:17:07|2.9546
02:17:09|2.95447
02:17:09|2.95451
02:17:11|2.95451
02:17:12|2.95595
02:17:12|2.9556
02:17:14|2.9556
02:17:15|2.9552
02:17:16|2.95616
02:17:17|2.9552
02:17:18|2.95365
02:17:19|2.95365
02:17:20|2.95411
02:17:21|2.95411
02:17:23|2.95411
02:17:23|2.95444
02:17:24|2.95391
02:17:26|2.95348
02:17:26|2.95462
02:17:27|2.95452
02:17:29|2.95498
02:17:30|2.95498
02:17:31|2.95479
02:17:32|2.95519
02:17:33|2.95519
02:17:34|2.95468
02:17:35|2.955
02:17:37|2.955
02:17:37|2.9552
02:17:39|2.95617
02:17:39|2.95657
02:17:40|2.94428
02:17:41|2.94642
02:17:43|2.94639
02:17:43|2.94739
02:17:44|2.94599
02:17:46|2.94657
02:17:46|2.94757
02:17:47|2.94549
02:17:48|2.94576
02:17:51|2.94579
02:17:52|2.94585
02:17:53|2.94584
02:17:54|2.9454
02:17:55|2.9454
02:17:56|2.94581
02:17:58|2.94652
02:17:59|2.94652
02:18:00|2.9464
02:18:01|2.9462
02:18:02|2.94704
02:18:04|2.947
02:18:04|2.95188
02:18:06|2.95274
02:18:06|2.95304
02:18:08|2.95229
02:18:09|2.95226
02:18:10|2.9522
02:18:10|2.9514
02:18:12|2.94884
02:18:13|2.9486
02:18:14|2.94921
02:18:15|2.94824
02:18:16|2.94917
02:18:17|2.94866
02:18:18|2.94848
02:18:20|2.94848
02:18:20|2.94836
02:18:21|2.94826
02:18:22|2.94792
02:18:23|2.94789
02:18:25|2.94732
02:18:25|2.94531
02:18:26|2.9483
02:18:28|2.94831
02:18:28|2.94812
02:18:29|2.94855
02:18:32|2.94855
02:18:32|2.94855
02:18:33|2.9478
02:18:34|2.94726
02:18:36|2.94634
02:18:37|2.94662
02:18:38|2.94653
02:18:39|2.94634
02:18:40|2.94618
02:18:41|2.94618
02:18:42|2.94618
02:18:43|2.9466
02:18:44|2.94585
02:18:45|2.94551
02:18:46|2.94537
02:18:47|2.94601
02:18:49|2.9459
02:18:50|2.9488
02:18:52|2.9488
02:18:54|2.94914
02:18:55|2.95
02:18:56|2.95
02:18:57|2.95
02:18:59|2.95
02:18:59|2.95
02:19:01|2.95
02:19:01|2.95353
02:19:02|2.95367
02:19:04|2.95443
02:19:05|2.95462
02:19:06|2.9546
02:19:07|2.95419
02:19:09|2.95358
02:19:10|2.95357
02:19:11|2.95369
02:19:12|2.95394
02:19:12|2.956
02:19:14|2.95521
02:19:15|2.95563
02:19:17|2.9596
02:19:17|2.95858
02:19:18|2.95858
02:19:19|2.95903
02:19:20|2.95902
02:19:22|2.95902
02:19:23|2.95969
02:19:24|2.95933
02:19:25|2.96012
02:19:26|2.9605
02:19:27|2.96188
02:19:28|2.96226
02:19:30|2.96226
02:19:30|2.9624
02:19:31|2.96432
02:19:32|2.96209
02:19:33|2.9644
02:19:35|2.96359
02:19:36|2.96323
02:19:37|2.96322
02:19:37|2.96322
02:19:39|2.96322
02:19:40|2.96512
02:19:41|2.96406
02:19:42|2.96407
02:19:43|2.96228
02:19:44|2.96228
02:19:45|2.96228
02:19:46|2.9624
02:19:47|2.9624
02:19:48|2.9624
02:19:50|2.9624
02:19:50|2.9624
02:19:52|2.9728
02:19:54|2.973
02:19:54|2.9714
02:19:55|2.97109
02:19:56|2.9702
02:19:58|2.9706
02:19:59|2.9706
02:20:01|2.97139
02:20:01|2.97159
02:20:04|2.9705
02:20:04|2.96746
02:20:06|2.96773
02:20:06|2.96749
02:20:08|2.96749
02:20:08|2.9679
02:20:10|2.96925
02:20:10|2.96925
02:20:11|2.9687
02:20:13|2.9687
02:20:14|2.9687
02:20:15|2.9687
02:20:16|2.96807
02:20:17|2.97873
02:20:18|2.9782
02:20:19|2.97781
02:20:20|2.97804
02:20:22|2.97858
02:20:23|2.9784
02:20:23|2.9786
02:20:24|2.98343
02:20:26|2.98324
02:20:26|2.98087
02:20:28|2.98087
02:20:28|2.98064
02:20:30|2.98023
02:20:31|2.98023
02:20:32|2.9806
02:20:33|2.97923
02:20:34|2.97905
02:20:36|2.97803
02:20:36|2.97989
02:20:37|2.97594
02:20:38|2.97839
02:20:40|2.97772
02:20:41|2.97794
02:20:42|2.9766
02:20:43|2.9794
02:20:44|2.98103
02:20:46|2.98088
02:20:47|2.98191
02:20:47|2.98551
02:20:49|2.98491
02:20:50|2.98574
02:20:51|2.98421
02:20:51|2.98411
02:20:53|2.9824
02:20:55|2.9824
02:20:57|2.98247
02:20:58|2.98335
02:20:58|2.98237
02:21:00|2.98238
02:21:01|2.98146
02:21:02|2.98116
02:21:04|2.98038
02:21:05|2.98038
02:21:06|2.98014
02:21:07|2.9798
02:21:08|2.98055
02:21:09|2.98073
02:21:11|2.98119
02:21:11|2.97946
02:21:12|2.98065
02:21:14|2.98075
02:21:14|2.98184
02:21:15|2.98184
02:21:16|2.98183
02:21:18|2.98431
02:21:19|2.98174
02:21:19|2.97767
02:21:21|2.978
02:21:22|2.978
02:21:23|2.97633
02:21:24|2.97633
02:21:25|2.9774
02:21:27|2.97655
02:21:28|2.9733
02:21:29|2.9733
02:21:30|2.97419
02:21:31|2.97293
02:21:32|2.97367
02:21:34|2.97291
02:21:34|2.97235
02:21:35|2.9731
02:21:37|2.9736
02:21:37|2.97499
02:21:39|2.97486
02:21:39|2.97812
02:21:40|2.978
02:21:43|2.97714
02:21:44|2.97767
02:21:44|2.97698
02:21:46|2.97698
02:21:46|2.97698
02:21:48|2.97881
02:21:49|2.97943
02:21:49|2.98039
02:21:51|2.98039
02:21:51|2.98039
02:21:53|2.98044
02:21:54|2.98039
02:21:55|2.97894
02:21:56|2.97827
02:21:57|2.97779
02:21:58|2.97827
02:21:59|2.97704
02:22:00|2.97838
02:22:02|2.97901
02:22:03|2.97955
02:22:04|2.98033
02:22:05|2.9831
02:22:07|2.97894
02:22:08|2.9794
02:22:09|2.97951
02:22:10|2.97951
02:22:11|2.97951
02:22:12|2.97951
02:22:13|2.97951
02:22:15|2.97951
02:22:16|2.97951
02:22:17|2.97951
02:22:18|2.97951
02:22:18|2.97951
02:22:19|2.97955
02:22:20|2.97959
02:22:21|2.97959
02:22:23|2.97959
02:22:24|2.97959
02:22:25|2.97834
02:22:26|2.97834
02:22:27|2.977
02:22:28|2.97758
02:22:29|2.97758
02:22:30|2.97758
02:22:31|2.9763
02:22:32|2.9763
02:22:33|2.9763
02:22:34|2.97735
02:22:35|2.97735
02:22:36|2.9774
02:22:37|2.97817
02:22:38|2.9792
02:22:39|2.9803
02:22:41|2.9812
02:22:42|2.98043
02:22:43|2.98043
02:22:43|2.98043
02:22:44|2.98043
02:22:46|2.98043
02:22:47|2.98145
02:22:47|2.9803
02:22:48|2.9803
02:22:50|2.9803
02:22:50|2.9803
02:22:52|2.9803
02:22:53|2.9803
02:22:54|2.9803
02:22:56|2.9792
02:22:56|2.97988
02:22:58|2.9805
02:22:59|2.9804
02:23:00|2.9804
02:23:01|2.9804
02:23:02|2.98419
02:23:03|2.98245
02:23:04|2.98245
02:23:05|2.98245
02:23:07|2.98245
02:23:08|2.98318
02:23:08|2.98296
02:23:09|2.98293
02:23:11|2.98193
02:23:12|2.98055
02:23:13|2.98025
02:23:14|2.9814
02:23:15|2.98153
02:23:16|2.98153
02:23:18|2.98153
02:23:19|2.98203
02:23:19|2.98193
02:23:21|2.98193
02:23:21|2.98082
02:23:22|2.98082
02:23:23|2.98082
02:23:24|2.97854
02:23:26|2.97949
02:23:27|2.97946
02:23:28|2.97937
02:23:29|2.97937
02:23:30|2.97896
02:23:31|2.97949
02:23:32|2.98115
02:23:34|2.97889
02:23:34|2.97889
02:23:36|2.97955
02:23:37|2.97906
02:23:38|2.979
02:23:39|2.979
02:23:39|2.9798
02:23:41|2.9798
02:23:42|2.97943
02:23:43|2.97942
02:23:44|2.97942
02:23:45|2.98509
02:23:46|2.98248
02:23:47|2.9828
02:23:48|2.98431
02:23:49|2.98431
02:23:50|2.9808
02:23:51|2.98145
02:23:52|2.98145
02:23:53|2.98071
02:23:54|2.97946
02:23:56|2.98192
02:23:56|2.98192
02:23:58|2.98201
02:23:58|2.98189
02:23:59|2.98279
02:24:01|2.983
02:24:02|2.98323
02:24:03|2.98425
02:24:04|2.98425
02:24:05|2.98425
02:24:07|2.98425
02:24:08|2.98425
02:24:09|2.98233
02:24:10|2.98233
02:24:11|2.98044
02:24:12|2.98044
02:24:13|2.98044
02:24:14|2.98052
02:24:15|2.98034
02:24:16|2.98033
02:24:17|2.98033
02:24:19|2.98039
02:24:20|2.98036
02:24:20|2.98036
02:24:22|2.98036
02:24:23|2.98059
02:24:24|2.97911
02:24:25|2.98092
02:24:26|2.98092
02:24:27|2.98092
02:24:28|2.97943
02:24:30|2.97979
02:24:31|2.98233
02:24:31|2.98233
02:24:33|2.98195
02:24:34|2.98195
02:24:35|2.98
02:24:36|2.9763
02:24:37|2.97988
02:24:38|2.97508
02:24:39|2.97661
02:24:40|2.97818
02:24:41|2.97818
02:24:42|2.97818
02:24:43|2.97818
02:24:44|2.97818
02:24:45|2.97818
02:24:46|2.97818
02:24:48|2.97887
02:24:48|2.98312
02:24:50|2.981
02:24:51|2.981
02:24:51|2.98247
02:24:53|2.98366
02:24:53|2.98366
02:24:54|2.98366
02:24:56|2.98346
02:24:57|2.98341
02:24:59|2.98296
02:25:00|2.98296
02:25:02|2.98363
02:25:03|2.98298
02:25:04|2.98298
02:25:05|2.98298
02:25:08|2.98438
02:25:09|2.98404
02:25:10|2.98376
02:25:11|2.98281
02:25:12|2.98445
02:25:13|2.98435
02:25:14|2.98398
02:25:15|2.98325
02:25:17|2.98325
02:25:18|2.98325
02:25:18|2.98266
02:25:20|2.9817
02:25:21|2.9819
02:25:21|2.98208
02:25:23|2.98208
02:25:24|2.98209
02:25:25|2.98218
02:25:26|2.98275
02:25:27|2.98256
02:25:28|2.98393
02:25:30|2.98471
02:25:30|2.98414
02:25:32|2.98514
02:25:33|2.98443
02:25:33|2.98443
02:25:35|2.98438
02:25:36|2.98387
02:25:37|2.985
02:25:37|2.985
02:25:38|2.98501
02:25:40|2.98501
02:25:41|2.98496
02:25:42|2.98466
02:25:43|2.98466
02:25:44|2.98466
02:25:45|2.984
02:25:46|2.98455
02:25:47|2.98577
02:25:48|2.98591
02:25:49|2.98508
02:25:50|2.98508
02:25:51|2.98508
02:25:52|2.98404
02:25:54|2.98266
02:25:54|2.98205
02:25:56|2.98205
02:25:57|2.98205
02:25:59|2.98205
02:26:00|2.98218
02:26:02|2.98199
02:26:03|2.98109
02:26:04|2.98109
02:26:05|2.98201
02:26:06|2.98282
02:26:08|2.98322
02:26:08|2.9847
02:26:10|2.9846
02:26:10|2.9846
02:26:11|2.9846
02:26:12|2.98467
02:26:13|2.9842
02:26:15|2.9842
02:26:16|2.9842
02:26:17|2.98347
02:26:18|2.98347
02:26:19|2.98259
02:26:20|2.98254
02:26:21|2.98254
02:26:22|2.98254
02:26:23|2.98254
02:26:24|2.98254
02:26:25|2.98238
02:26:26|2.98238
02:26:27|2.98218
02:26:28|2.98237
02:26:29|2.98235
02:26:30|2.98163
02:26:31|2.9762
02:26:32|2.97556
02:26:34|2.97521
02:26:34|2.9752
02:26:36|2.9752
02:26:37|2.97516
02:26:37|2.9754
02:26:38|2.9754
02:26:39|2.9754
02:26:40|2.9754
02:26:41|2.97699
02:26:42|2.9768
02:26:43|2.97662
02:26:45|2.97681
02:26:46|2.9764
02:26:47|2.97433
02:26:47|2.97246
02:26:48|2.97119
02:26:49|2.96952
02:26:50|2.97053
02:26:52|2.97118
02:26:52|2.96982
02:26:53|2.96999
02:26:55|2.96997
02:26:55|2.96913
02:26:57|2.96901
02:26:59|2.9714
02:27:00|2.97051
02:27:01|2.971
02:27:02|2.96722
02:27:03|2.9672
02:27:04|2.96786
02:27:05|2.96786
02:27:06|2.9676
02:27:07|2.9682
02:27:09|2.96695
02:27:09|2.96643
02:27:11|2.96608
02:27:12|2.96615
02:27:12|2.96639
02:27:13|2.96719
02:27:15|2.96719
02:27:16|2.96641
02:27:16|2.96641
02:27:17|2.96516
02:27:18|2.96538
02:27:20|2.96553
02:27:20|2.96626
02:27:22|2.96664
02:27:23|2.96641
02:27:24|2.96717
02:27:25|2.96838
02:27:26|2.96739
02:27:27|2.96734
02:27:28|2.96734
02:27:30|2.96734
02:27:30|2.96616
02:27:31|2.96631
02:27:33|2.96631
02:27:34|2.96631
02:27:34|2.96723
02:27:35|2.9675
02:27:37|2.96754
02:27:38|2.96649
02:27:38|2.9666
02:27:40|2.96747
02:27:41|2.96747
02:27:42|2.96753
02:27:44|2.96711
02:27:45|2.96703
02:27:46|2.96759
02:27:48|2.96759
02:27:49|2.96838
02:27:50|2.9715
02:27:51|2.97055
02:27:52|2.97055
02:27:52|2.97055
02:27:54|2.9708
02:27:55|2.9708
02:27:56|2.9708
02:27:57|2.97132
02:27:59|2.97143
02:28:01|2.97186
02:28:02|2.97193
02:28:04|2.97245
02:28:05|2.97289
02:28:05|2.9743
02:28:07|2.9743
02:28:07|2.9728
02:28:09|2.9728
02:28:10|2.97455
02:28:11|2.97455
02:28:13|2.97421
02:28:13|2.97421
02:28:14|2.97263
02:28:15|2.97202
02:28:17|2.97191
02:28:18|2.97107
02:28:19|2.97092
02:28:19|2.97092
02:28:21|2.97092
02:28:22|2.97104
02:28:23|2.97104
02:28:24|2.97119
02:28:25|2.96993
02:28:26|2.96858
02:28:27|2.96858
02:28:28|2.96884
02:28:30|2.96884
02:28:30|2.96884
02:28:32|2.96838
02:28:32|2.9685
02:28:33|2.96807
02:28:34|2.96681
02:28:36|2.96681
02:28:37|2.96636
02:28:38|2.96857
02:28:39|2.9672
02:28:40|2.96904
02:28:41|2.96898
02:28:42|2.96948
02:28:43|2.96651
02:28:44|2.96493
02:28:45|2.96658
02:28:47|2.9658
02:28:47|2.96585
02:28:48|2.96585
02:28:50|2.96527
02:28:51|2.96527
02:28:52|2.96577
02:28:52|2.96534
02:28:54|2.96534
02:28:55|2.96534
02:28:56|2.96534
02:28:57|2.96534
02:28:59|2.96516
02:29:01|2.96454
02:29:02|2.96404
02:29:03|2.96437
02:29:03|2.96481
02:29:05|2.96709
02:29:06|2.96765
02:29:07|2.96763
02:29:08|2.96799
02:29:09|2.968
02:29:11|2.96835
02:29:12|2.9678
02:29:13|2.96748
02:29:15|2.96739
02:29:15|2.96702
02:29:16|2.9645
02:29:18|2.96503
02:29:18|2.96615
02:29:20|2.96615
02:29:21|2.96615
02:29:21|2.96589
02:29:23|2.96519
02:29:24|2.96547
02:29:25|2.96433
02:29:26|2.9652
02:29:27|2.9652
02:29:28|2.96378
02:29:29|2.96459
02:29:30|2.96459
02:29:31|2.96459
02:29:32|2.96459
02:29:33|2.96459
02:29:34|2.96459
02:29:35|2.96459
02:29:36|2.96507
02:29:37|2.96507
02:29:38|2.96409
02:29:39|2.96395
02:29:41|2.96395
02:29:41|2.965
02:29:43|2.96645
02:29:43|2.966
02:29:44|2.966
02:29:45|2.96659
02:29:47|2.96659
02:29:49|2.96633
02:29:49|2.96633
02:29:51|2.96633
02:29:52|2.96654
02:29:52|2.96819
02:29:54|2.96668
02:29:54|2.97005
02:29:56|2.97037
02:29:57|2.96821
02:29:58|2.96858
02:30:00|2.96858
02:30:01|2.96858
02:30:02|2.97075
02:30:03|2.97043
02:30:04|2.96949
02:30:06|2.96805
02:30:07|2.96915
02:30:08|2.96703
02:30:09|2.96721
02:30:10|2.96805
02:30:11|2.9677
02:30:12|2.96491
02:30:13|2.96476
02:30:15|2.96333
02:30:16|2.96333
02:30:17|2.96383
02:30:17|2.96392
02:30:19|2.9652
02:30:20|2.96582
02:30:21|2.96663
02:30:22|2.96717
02:30:23|2.96489
02:30:24|2.96489
02:30:25|2.96446
02:30:26|2.9636
02:30:27|2.9636
02:30:28|2.9636
02:30:29|2.9636
02:30:31|2.9636
02:30:31|2.9636
02:30:33|2.9636
02:30:33|2.96396
02:30:34|2.96396
02:30:35|2.9624
02:30:36|2.962
02:30:38|2.96152
02:30:38|2.96152
02:30:40|2.9614
02:30:41|2.96131
02:30:42|2.9616
02:30:43|2.96
02:30:44|2.9602
02:30:45|2.96032
02:30:46|2.96002
02:30:47|2.9608
02:30:48|2.9608
02:30:49|2.9602
02:30:51|2.9593
02:30:51|2.9593
02:30:52|2.9591
02:30:53|2.959
02:30:55|2.95972
02:30:55|2.9592
02:30:56|2.96049
02:30:58|2.96049
02:31:00|2.96072
02:31:00|2.96132
02:31:02|2.96169
02:31:03|2.96148
02:31:04|2.96375
02:31:05|2.96294
02:31:07|2.96282
02:31:07|2.96148
02:31:08|2.961
02:31:09|2.96054
02:31:10|2.96068
02:31:12|2.96068
02:31:13|2.96021
02:31:14|2.96052
02:31:15|2.96089
02:31:16|2.96089
02:31:16|2.96089
02:31:18|2.96089
02:31:19|2.96195
02:31:20|2.96219
02:31:22|2.96304
02:31:22|2.96304
02:31:23|2.96304
02:31:24|2.96304
02:31:26|2.96314
02:31:26|2.96241
02:31:28|2.96225
02:31:29|2.96252
02:31:30|2.96252
02:31:32|2.96252
02:31:33|2.96252
02:31:34|2.96259
02:31:34|2.96177
02:31:36|2.96177
02:31:37|2.96177
02:31:39|2.96177
02:31:40|2.96156
02:31:41|2.96156
02:31:42|2.96156
02:31:43|2.96152
02:31:44|2.96139
02:31:45|2.96139
02:31:46|2.96139
02:31:47|2.96146
02:31:48|2.96146
02:31:49|2.95995
02:31:50|2.95995
02:31:51|2.95995
02:31:52|2.96056
02:31:54|2.96044
02:31:54|2.96346
02:31:55|2.96345
02:31:57|2.96107
02:31:57|2.96078
02:31:58|2.96047
02:32:00|2.95978
02:32:02|2.95929
02:32:03|2.9593
02:32:04|2.9593
02:32:05|2.95777
02:32:08|2.959
02:32:09|2.95866
02:32:10|2.95866
02:32:12|2.95866
02:32:12|2.95849
02:32:14|2.95745
02:32:14|2.95754
02:32:15|2.95736
02:32:17|2.9568
02:32:18|2.95617
02:32:18|2.95557
02:32:19|2.957
02:32:21|2.957
02:32:22|2.95834
02:32:23|2.95777
02:32:24|2.95743
02:32:25|2.95772
02:32:26|2.95766
02:32:27|2.95757
02:32:28|2.95757
02:32:29|2.95757
02:32:30|2.9574
02:32:31|2.95713
02:32:32|2.95713
02:32:34|2.95635
02:32:34|2.95635
02:32:36|2.95664
02:32:38|2.95758
02:32:39|2.95795
02:32:40|2.95795
02:32:41|2.9582
02:32:42|2.95804
02:32:43|2.95794
02:32:45|2.95794
02:32:45|2.95793
02:32:46|2.95793
02:32:48|2.95803
02:32:49|2.95938
02:32:50|2.95992
02:32:51|2.95992
02:32:52|2.95992
02:32:53|2.96105
02:32:54|2.96177
02:32:55|2.96177
02:32:56|2.9606
02:32:57|2.95698
02:32:58|2.95822
02:33:00|2.95904
02:33:02|2.96099
02:33:02|2.96099
02:33:03|2.96174
02:33:04|2.96233
02:33:05|2.96189
02:33:06|2.96311
02:33:08|2.96456
02:33:09|2.96436
02:33:10|2.96298
02:33:11|2.96221
02:33:12|2.96277
02:33:14|2.96277
02:33:15|2.96244
02:33:16|2.96222
02:33:17|2.96222
02:33:18|2.9632
02:33:18|2.96417
02:33:20|2.96208
02:33:21|2.96208
02:33:22|2.96307
02:33:23|2.96307
02:33:24|2.96307
02:33:25|2.96285
02:33:26|2.96285
02:33:27|2.9609
02:33:28|2.96132
02:33:30|2.96132
02:33:31|2.96053
02:33:31|2.95989
02:33:32|2.95989
02:33:33|2.95959
02:33:35|2.95815
02:33:36|2.95815
02:33:37|2.95815
02:33:37|2.95815
02:33:39|2.95815
02:33:40|2.95653
02:33:42|2.95682
02:33:42|2.95682
02:33:43|2.95682
02:33:44|2.95653
02:33:45|2.95653
02:33:46|2.95589
02:33:47|2.95589
02:33:48|2.95601
02:33:49|2.95601
02:33:51|2.95609
02:33:52|2.95597
02:33:53|2.95597
02:33:54|2.95597
02:33:55|2.95552
02:33:56|2.95579
02:33:57|2.95579
02:33:58|2.95579
02:33:59|2.95546
02:34:00|2.955
02:34:01|2.95486
02:34:03|2.95486
02:34:04|2.9548
02:34:05|2.9548
02:34:06|2.95487
02:34:06|2.95487
02:34:08|2.95346
02:34:09|2.95346
02:34:11|2.95346
02:34:12|2.95398
02:34:13|2.95409
02:34:14|2.95409
02:34:14|2.95409
02:34:15|2.95481
02:34:17|2.95492
02:34:18|2.9572
02:34:19|2.95707
02:34:21|2.95707
02:34:22|2.95935
02:34:23|2.9598
02:34:24|2.96031
02:34:24|2.96031
02:34:26|2.95965
02:34:26|2.95965
02:34:28|2.95965
02:34:29|2.95965
02:34:30|2.95903
02:34:31|2.9574
02:34:32|2.9574
02:34:34|2.9574
02:34:36|2.95642
02:34:36|2.95642
02:34:38|2.95631
02:34:38|2.95564
02:34:40|2.95567
02:34:41|2.9567
02:34:42|2.95769
02:34:43|2.95769
02:34:44|2.95769
02:34:45|2.95769
02:34:46|2.95879
02:34:47|2.95859
02:34:48|2.9588
02:34:49|2.9588
02:34:50|2.95888
02:34:52|2.95888
02:34:52|2.95774
02:34:53|2.95774
02:34:54|2.95774
02:34:55|2.95774
02:34:56|2.95774
02:34:57|2.95781
02:34:59|2.95781
02:35:00|2.95805
02:35:00|2.95806
02:35:01|2.95784
02:35:04|2.9574
02:35:05|2.9574
02:35:07|2.95635
02:35:07|2.95635
02:35:09|2.95635
02:35:10|2.95627
02:35:11|2.95627
02:35:12|2.95626
02:35:13|2.95598
02:35:15|2.95592
02:35:15|2.95591
02:35:17|2.95503
02:35:18|2.95597
02:35:19|2.95597
02:35:20|2.95622
02:35:22|2.95722
02:35:23|2.95722
02:35:23|2.95722
02:35:25|2.95722
02:35:25|2.95709
02:35:27|2.95709
02:35:28|2.95709
02:35:29|2.95771
02:35:29|2.9577
02:35:31|2.9587
02:35:32|2.95715
02:35:34|2.95715
02:35:34|2.95715
02:35:36|2.95666
02:35:36|2.95636
02:35:37|2.95636
02:35:39|2.95636
02:35:39|2.95528
02:35:40|2.95488
02:35:42|2.9566
02:35:42|2.95708
02:35:44|2.95661
02:35:45|2.95901
02:35:45|2.95718
02:35:47|2.95718
02:35:48|2.95718
02:35:48|2.95718
02:35:49|2.95688
02:35:50|2.95688
02:35:51|2.95688
02:35:54|2.95658
02:35:55|2.95658
02:35:55|2.95608
02:35:56|2.95608
02:35:57|2.955
02:35:58|2.955
02:35:59|2.955
02:36:00|2.95494
02:36:02|2.95494
02:36:03|2.95494
02:36:05|2.95449
02:36:06|2.95482
02:36:08|2.95482
02:36:09|2.95482
02:36:10|2.9556
02:36:11|2.954
02:36:12|2.954
02:36:13|2.95486
02:36:14|2.95485
02:36:15|2.95414
02:36:16|2.9542
02:36:18|2.9542
02:36:18|2.95486
02:36:20|2.95489
02:36:20|2.9542
02:36:21|2.955
02:36:23|2.95463
02:36:24|2.9558
02:36:24|2.9558
02:36:26|2.9558
02:36:26|2.9558
02:36:27|2.9558
02:36:29|2.9558
02:36:30|2.9558
02:36:31|2.9558
02:36:32|2.95563
02:36:33|2.9558
02:36:34|2.9558
02:36:35|2.9558
02:36:36|2.9558
02:36:37|2.95595
02:36:38|2.95595
02:36:40|2.95595
02:36:41|2.95595
02:36:42|2.95658
02:36:43|2.95658
02:36:43|2.95658
02:36:44|2.95658
02:36:46|2.95658
02:36:47|2.9558
02:36:48|2.9558
02:36:49|2.9558
02:36:50|2.95625
02:36:51|2.95625
02:36:52|2.95625
02:36:53|2.95625
02:36:55|2.95625
02:36:55|2.95579
02:36:56|2.95498
02:36:58|2.9546
02:36:58|2.95462
02:36:59|2.95462
02:37:00|2.95462
02:37:01|2.9546
02:37:03|2.95414
02:37:03|2.95384
02:37:06|2.9544
02:37:07|2.9544
02:37:08|2.9544
02:37:09|2.95461
02:37:11|2.95464
02:37:11|2.95444
02:37:12|2.95476
02:37:14|2.95559
02:37:15|2.95559
02:37:16|2.95579
02:37:17|2.95658
02:37:19|2.95103
02:37:20|2.95264
02:37:21|2.95315
02:37:21|2.9546
02:37:22|2.9556
02:37:23|2.9556
02:37:25|2.9556
02:37:25|2.9556
02:37:26|2.95604
02:37:28|2.95294
02:37:28|2.95311
02:37:30|2.95293
02:37:31|2.95293
02:37:31|2.95293
02:37:33|2.95293
02:37:34|2.95285
02:37:35|2.95285
02:37:37|2.95285
02:37:37|2.95285
02:37:39|2.95285
02:37:40|2.95285
02:37:41|2.95258
02:37:42|2.95258
02:37:43|2.95156
02:37:44|2.95229
02:37:45|2.9524
02:37:46|2.9524
02:37:47|2.9524
02:37:48|2.9524
02:37:49|2.9524
02:37:50|2.9526
02:37:51|2.9524
02:37:52|2.9524
02:37:53|2.9524
02:37:54|2.9524
02:37:55|2.9524
02:37:56|2.9526
02:37:57|2.95245
02:37:58|2.95245
02:37:59|2.95245
02:38:00|2.95183
02:38:01|2.95391
02:38:02|2.95391
02:38:03|2.95433
02:38:04|2.95459
02:38:05|2.95518
02:38:07|2.95502
02:38:08|2.95502
02:38:09|2.9556
02:38:11|2.9556
02:38:12|2.9556
02:38:13|2.95619
02:38:14|2.95619
02:38:15|2.95619
02:38:16|2.95783
02:38:17|2.95783
02:38:19|2.95783
02:38:20|2.962
02:38:21|2.96299
02:38:23|2.96299
02:38:24|2.96285
02:38:25|2.96339
02:38:26|2.966
02:38:26|2.966
02:38:28|2.966
02:38:29|2.966
02:38:30|2.96672
02:38:31|2.96734
02:38:32|2.96734
02:38:33|2.96734
02:38:34|2.96979
02:38:35|2.97074
02:38:36|2.97074
02:38:37|2.971
02:38:38|2.97184
02:38:40|2.97184
02:38:40|2.9676
02:38:41|2.96779
02:38:43|2.96785
02:38:44|2.96862
02:38:45|2.97095
02:38:46|2.97095
02:38:47|2.97095
02:38:48|2.9714
02:38:50|2.9714
02:38:51|2.9718
02:38:52|2.9718
02:38:53|2.9719
02:38:54|2.9719
02:38:56|2.97227
02:38:56|2.973
02:38:58|2.97273
02:38:59|2.97228
02:39:00|2.973
02:39:00|2.973
02:39:01|2.973
02:39:03|2.97285
02:39:04|2.97301
02:39:05|2.97279
02:39:06|2.97279
02:39:07|2.97335
02:39:07|2.97335
02:39:09|2.97335
02:39:10|2.97213
02:39:11|2.97213
02:39:12|2.97096
02:39:14|2.97096
02:39:14|2.9689
02:39:15|2.96891
02:39:16|2.97215
02:39:17|2.97179
02:39:18|2.97235
02:39:20|2.97235
02:39:21|2.97235
02:39:22|2.97456
02:39:24|2.9754
02:39:24|2.977
02:39:25|2.9769
02:39:26|2.97684
02:39:28|2.97603
02:39:29|2.9762
02:39:29|2.97827
02:39:31|2.97827
02:39:32|2.97807
02:39:33|2.97807
02:39:34|2.97807
02:39:35|2.97636
02:39:35|2.97636
02:39:37|2.97663
02:39:38|2.97663
02:39:39|2.97592
02:39:40|2.97592
02:39:41|2.97541
02:39:43|2.97569
02:39:43|2.97695
02:39:44|2.97695
02:39:45|2.97696
02:39:46|2.97603
02:39:47|2.97603
02:39:48|2.97544
02:39:49|2.97544
02:39:50|2.97544
02:39:51|2.97501
02:39:52|2.97311
02:39:53|2.97304
02:39:55|2.97304
02:39:55|2.9732
02:39:56|2.97327
02:39:58|2.97322
02:39:58|2.97428
02:39:59|2.9744
02:40:00|2.97433
02:40:01|2.97487
02:40:03|2.9752
02:40:03|2.97468
02:40:04|2.97465
02:40:05|2.97449
02:40:08|2.97437
02:40:09|2.97333
02:40:11|2.97329
02:40:12|2.97346
02:40:13|2.97345
02:40:15|2.97345
02:40:16|2.97335
02:40:17|2.97407
02:40:18|2.97407
02:40:20|2.97312
02:40:20|2.97311
02:40:21|2.97311
02:40:22|2.97132
02:40:24|2.96973
02:40:24|2.97072
02:40:26|2.97072
02:40:26|2.97017
02:40:28|2.96996
02:40:28|2.96875
02:40:30|2.96889
02:40:31|2.97005
02:40:32|2.96801
02:40:33|2.96829
02:40:34|2.96829
02:40:35|2.96829
02:40:36|2.9664
02:40:37|2.96551
02:40:38|2.96501
02:40:39|2.96748
02:40:41|2.96748
02:40:42|2.96694
02:40:43|2.96694
02:40:43|2.96694
02:40:44|2.96668
02:40:46|2.96644
02:40:46|2.96644
02:40:47|2.96644
02:40:48|2.96882
02:40:50|2.96882
02:40:51|2.96893
02:40:51|2.96872
02:40:53|2.96883
02:40:53|2.96883
02:40:55|2.96883
02:40:55|2.96861
02:40:57|2.96861
02:40:58|2.96733
02:40:58|2.96733
02:40:59|2.96791
02:41:00|2.96799
02:41:02|2.96799
02:41:03|2.96799
02:41:04|2.96757
02:41:05|2.96757
02:41:06|2.96557
02:41:07|2.96493
02:41:09|2.96493
02:41:10|2.9652
02:41:11|2.9652
02:41:11|2.96438
02:41:13|2.965
02:41:15|2.96511
02:41:15|2.96637
02:41:17|2.96597
02:41:17|2.96597
02:41:19|2.96725
02:41:20|2.96792
02:41:21|2.96792
02:41:22|2.96786
02:41:23|2.96786
02:41:24|2.96786
02:41:25|2.96786
02:41:27|2.96786
02:41:28|2.96786
02:41:29|2.96963
02:41:29|2.96933
02:41:31|2.9705
02:41:32|2.96994
02:41:33|2.96807
02:41:35|2.96767
02:41:36|2.96756
02:41:37|2.96701
02:41:38|2.96701
02:41:40|2.96701
02:41:40|2.96698
02:41:42|2.96698
02:41:42|2.9671
02:41:43|2.96854
02:41:45|2.96854
02:41:45|2.96865
02:41:47|2.969
02:41:47|2.969
02:41:48|2.97051
02:41:49|2.97119
02:41:51|2.97041
02:41:52|2.96914
02:41:53|2.96914
02:41:54|2.96914
02:41:55|2.96963
02:41:56|2.96966
02:41:57|2.96966
02:41:58|2.96966
02:41:59|2.96966
02:42:00|2.97002
02:42:02|2.97002
02:42:02|2.96827
02:42:03|2.96825
02:42:05|2.96825
02:42:06|2.96813
02:42:08|2.96803
02:42:08|2.96803
02:42:10|2.96716
02:42:11|2.96701
02:42:12|2.967
02:42:13|2.967
02:42:15|2.96778
02:42:16|2.96778
02:42:17|2.96703
02:42:18|2.96703
02:42:18|2.96703
02:42:20|2.96714
02:42:21|2.96695
02:42:22|2.96686
02:42:23|2.96676
02:42:25|2.96625
02:42:25|2.96625
02:42:27|2.96625
02:42:28|2.96651
02:42:29|2.96651
02:42:29|2.96651
02:42:31|2.9664
02:42:32|2.9664
02:42:33|2.9664
02:42:34|2.96554
02:42:36|2.96562
02:42:37|2.96562
02:42:38|2.96562
02:42:38|2.96562
02:42:40|2.96562
02:42:41|2.96651
02:42:42|2.96651
02:42:42|2.96651
02:42:44|2.96651
02:42:45|2.9666
02:42:46|2.9666
02:42:47|2.96658
02:42:48|2.9662
02:42:49|2.9662
02:42:50|2.9662
02:42:52|2.96658
02:42:52|2.96658
02:42:53|2.96658
02:42:54|2.96658
02:42:55|2.96658
02:42:56|2.96698
02:42:57|2.9671
02:42:58|2.96725
02:42:59|2.96825
02:43:00|2.96823
02:43:01|2.96823
02:43:02|2.96823
02:43:03|2.9681
02:43:04|2.96813
02:43:06|2.96813
02:43:06|2.96704
02:43:07|2.96665
02:43:08|2.96658
02:43:10|2.96658
02:43:11|2.96658
02:43:12|2.96658
02:43:13|2.96551
02:43:14|2.9655
02:43:15|2.96501
02:43:16|2.96415
02:43:18|2.96415
02:43:19|2.9632
02:43:20|2.96225
02:43:21|2.96203
02:43:22|2.96184
02:43:23|2.96184
02:43:24|2.96184
02:43:26|2.96203
02:43:27|2.96184
02:43:28|2.96184
02:43:29|2.96043
02:43:30|2.96043
02:43:31|2.96043
02:43:33|2.9612
02:43:33|2.9612
02:43:35|2.9612
02:43:35|2.9609
02:43:37|2.9609
02:43:38|2.9606
02:43:39|2.96009
02:43:40|2.96009
02:43:41|2.96009
02:43:42|2.9609
02:43:44|2.96064
02:43:44|2.96009
02:43:45|2.96009
02:43:47|2.96009
02:43:48|2.96009
02:43:49|2.96009
02:43:50|2.96003
02:43:51|2.96003
02:43:52|2.96009
02:43:53|2.9609
02:43:54|2.9609
02:43:55|2.9609
02:43:57|2.9607
02:43:57|2.9607
02:43:58|2.96147
02:43:59|2.96146
02:44:00|2.96146
02:44:01|2.96146
02:44:02|2.96146
02:44:04|2.9631
02:44:05|2.96283
02:44:06|2.96254
02:44:07|2.96254
02:44:07|2.96254
02:44:08|2.96254
02:44:10|2.96253
02:44:11|2.96253
02:44:12|2.96253
02:44:12|2.96015
02:44:14|2.96005
02:44:16|2.961
02:44:17|2.961
02:44:18|2.961
02:44:19|2.961
02:44:20|2.96068
02:44:22|2.96068
02:44:23|2.96059
02:44:24|2.96059
02:44:25|2.96059
02:44:26|2.95843
02:44:27|2.95843
02:44:28|2.95843
02:44:29|2.95771
02:44:31|2.95779
02:44:32|2.95756
02:44:33|2.95735
02:44:33|2.95735
02:44:35|2.95756
02:44:35|2.95735
02:44:37|2.95735
02:44:38|2.95735
02:44:39|2.95735
02:44:40|2.95735
02:44:41|2.95735
02:44:43|2.95734
02:44:43|2.95734
02:44:45|2.95734
02:44:46|2.95734
02:44:47|2.95734
02:44:48|2.95734
02:44:49|2.95729
02:44:50|2.95694
02:44:51|2.95701
02:44:52|2.95701
02:44:54|2.95701
02:44:54|2.95701
02:44:56|2.95701
02:44:57|2.95701
02:44:57|2.95701
02:44:59|2.95701
02:45:00|2.95701
02:45:00|2.95734
02:45:03|2.95716
02:45:03|2.95706
02:45:04|2.95707
02:45:06|2.95731
02:45:06|2.95686
02:45:07|2.95638
02:45:08|2.95638
02:45:10|2.95657
02:45:10|2.95657
02:45:13|2.95657
02:45:13|2.95635
02:45:14|2.95632
02:45:16|2.95632
02:45:17|2.95632
02:45:17|2.95592
02:45:19|2.95605
02:45:20|2.955
02:45:21|2.95443
02:45:22|2.95489
02:45:23|2.95415
02:45:24|2.95415
02:45:25|2.95321
02:45:26|2.9531
02:45:27|2.955
02:45:28|2.95415
02:45:29|2.95383
02:45:30|2.9524
02:45:31|2.9526
02:45:32|2.95054
02:45:33|2.9506
02:45:35|2.95078
02:45:35|2.95078
02:45:36|2.95113
02:45:38|2.95113
02:45:38|2.95055
02:45:40|2.95074
02:45:41|2.95074
02:45:42|2.95073
02:45:43|2.95073
02:45:45|2.95157
02:45:45|2.95074
02:45:46|2.95134
02:45:48|2.95134
02:45:49|2.95169
02:45:50|2.95307
02:45:50|2.9524
02:45:52|2.9516
02:45:53|2.952
02:45:55|2.95356
02:45:55|2.95252
02:45:56|2.95299
02:45:57|2.95299
02:45:58|2.95175
02:46:00|2.9518
02:46:00|2.9509
02:46:01|2.9509
02:46:02|2.95112
02:46:04|2.95178
02:46:05|2.95
02:46:05|2.9502
02:46:07|2.9512
02:46:08|2.951
02:46:09|2.95123
02:46:10|2.95111
02:46:11|2.95111
02:46:13|2.95103
02:46:14|2.94413
02:46:14|2.94442
02:46:16|2.94437
02:46:17|2.94419
02:46:17|2.94452
02:46:19|2.94539
02:46:21|2.94512
02:46:21|2.94577
02:46:24|2.94841
02:46:25|2.9505
02:46:26|2.94883
02:46:27|2.94883
02:46:28|2.94886
02:46:30|2.94885
02:46:31|2.94841
02:46:32|2.94747
02:46:33|2.94678
02:46:34|2.94678
02:46:35|2.94678
02:46:36|2.94678
02:46:38|2.94678
02:46:39|2.94679
02:46:40|2.94743
02:46:41|2.94743
02:46:42|2.94743
02:46:43|2.94743
02:46:44|2.94734
02:46:45|2.94664
02:46:46|2.94536
02:46:48|2.94625
02:46:48|2.94625
02:46:49|2.94625
02:46:51|2.94563
02:46:51|2.94563
02:46:52|2.94743
02:46:54|2.948
02:46:55|2.948
02:46:55|2.94891
02:46:56|2.94891
02:46:58|2.94894
02:46:59|2.94977
02:47:00|2.95187
02:47:01|2.9505
02:47:02|2.95101
02:47:03|2.95168
02:47:03|2.95168
02:47:05|2.95195
02:47:06|2.95157
02:47:07|2.95019
02:47:08|2.95025
02:47:09|2.95004
02:47:10|2.95004
02:47:11|2.95004
02:47:12|2.95011
02:47:13|2.95102
02:47:15|2.95102
02:47:16|2.95093
02:47:17|2.95045
02:47:18|2.9504
02:47:20|2.94983
02:47:21|2.94963
02:47:21|2.94963
02:47:22|2.94891
02:47:24|2.94913
02:47:25|2.94913
02:47:25|2.94913
02:47:27|2.94913
02:47:28|2.94913
02:47:29|2.94923
02:47:31|2.94923
02:47:31|2.94923
02:47:33|2.94923
02:47:33|2.94936
02:47:35|2.94936
02:47:36|2.94984
02:47:37|2.95083
02:47:38|2.95102
02:47:38|2.95102
02:47:40|2.95103
02:47:41|2.95103
02:47:42|2.95103
02:47:43|2.95167
02:47:44|2.95233
02:47:45|2.95233
02:47:46|2.95122
02:47:47|2.95081
02:47:48|2.95081
02:47:50|2.95081
02:47:50|2.95
02:47:52|2.95018
02:47:53|2.9506
02:47:54|2.9506
02:47:55|2.94936
02:47:55|2.94936
02:47:57|2.94936
02:47:58|2.94944
02:47:59|2.94945
02:48:00|2.94891
02:48:02|2.94891
02:48:03|2.94891
02:48:03|2.94891
02:48:05|2.94891
02:48:06|2.94902
02:48:07|2.94906
02:48:09|2.94906
02:48:09|2.94882
02:48:11|2.94882
02:48:11|2.94882
02:48:12|2.948
02:48:13|2.94809
02:48:15|2.94593
02:48:17|2.94622
02:48:19|2.94622
02:48:20|2.94622
02:48:21|2.94622
02:48:23|2.94622
02:48:24|2.94688
02:48:24|2.94714
02:48:26|2.94714
02:48:26|2.94714
02:48:28|2.94714
02:48:29|2.94779
02:48:30|2.94577
02:48:32|2.94577
02:48:32|2.9458
02:48:33|2.9458
02:48:35|2.9458
02:48:35|2.94664
02:48:36|2.9459
02:48:37|2.94618
02:48:38|2.94618
02:48:40|2.94618
02:48:41|2.94618
02:48:42|2.94618
02:48:43|2.94618
02:48:45|2.94618
02:48:45|2.94618
02:48:46|2.94618
02:48:47|2.94618
02:48:49|2.9462
02:48:49|2.94656
02:48:50|2.94769
02:48:52|2.94987
02:48:53|2.94906
02:48:54|2.94906
02:48:54|2.94906
02:48:56|2.94908
02:48:57|2.9491
02:48:58|2.94901
02:48:59|2.94888
02:49:00|2.9468
02:49:01|2.9468
02:49:02|2.94646
02:49:03|2.94693
02:49:04|2.94734
02:49:06|2.94734
02:49:06|2.94734
02:49:07|2.94725
02:49:09|2.94725
02:49:09|2.94721
02:49:11|2.94746
02:49:11|2.94755
02:49:13|2.94755
02:49:13|2.94858
02:49:15|2.9491
02:49:17|2.94965
02:49:17|2.95076
02:49:19|2.95156
02:49:20|2.95296
02:49:21|2.95379
02:49:23|2.95379
02:49:24|2.95784
02:49:24|2.95981
02:49:26|2.9571
02:49:26|2.95712
02:49:28|2.95712
02:49:29|2.95712
02:49:30|2.95725
02:49:31|2.9572
02:49:33|2.9572
02:49:33|2.95707
02:49:34|2.95917
02:49:36|2.95917
02:49:36|2.95671
02:49:37|2.95735
02:49:38|2.95735
02:49:39|2.95767
02:49:41|2.95767
02:49:42|2.95767
02:49:42|2.95767
02:49:44|2.95767
02:49:45|2.958
02:49:46|2.9582
02:49:46|2.9582
02:49:48|2.9582
02:49:49|2.9582
02:49:50|2.9576
02:49:51|2.95699
02:49:52|2.95666
02:49:54|2.9564
02:49:54|2.9538
02:49:56|2.9538
02:49:56|2.95328
02:49:58|2.95328
02:49:58|2.95328
02:49:59|2.95329
02:50:00|2.95329
02:50:01|2.95408
02:50:02|2.95421
02:50:03|2.95494
02:50:04|2.95569
02:50:06|2.95569
02:50:07|2.95569
02:50:08|2.95569
02:50:10|2.95569
02:50:11|2.95574
02:50:11|2.95574
02:50:12|2.9541
02:50:13|2.9541
02:50:15|2.9541
02:50:15|2.9541
02:50:18|2.956
02:50:20|2.95596
02:50:21|2.95596
02:50:22|2.95583
02:50:24|2.95583
02:50:25|2.95345
02:50:27|2.95345
02:50:27|2.95345
02:50:29|2.95345
02:50:31|2.95345
02:50:31|2.95345
02:50:32|2.95345
02:50:34|2.95345
02:50:35|2.95245
02:50:36|2.95216
02:50:37|2.95216
02:50:38|2.95092
02:50:39|2.95087
02:50:40|2.95087
02:50:42|2.95087
02:50:42|2.95087
02:50:44|2.94745
02:50:45|2.94885
02:50:46|2.94954
02:50:47|2.9499
02:50:49|2.9499
02:50:50|2.95049
02:50:51|2.95071
02:50:52|2.95071
02:50:53|2.95188
02:50:54|2.95178
02:50:55|2.95159
02:50:56|2.95159
02:50:57|2.95103
02:50:59|2.95056
02:51:00|2.95
02:51:01|2.95
02:51:01|2.95
02:51:03|2.94945
02:51:04|2.94945
02:51:05|2.94909
02:51:06|2.9478
02:51:07|2.9478
02:51:08|2.9478
02:51:08|2.94719
02:51:10|2.94691
02:51:11|2.94691
02:51:12|2.94659
02:51:12|2.94699
02:51:13|2.94691
02:51:15|2.94699
02:51:16|2.94699
02:51:17|2.94734
02:51:19|2.9474
02:51:19|2.9474
02:51:20|2.94735
02:51:21|2.94779
02:51:23|2.947
02:51:24|2.94718
02:51:24|2.94718
02:51:26|2.94718
02:51:27|2.94718
02:51:29|2.94709
02:51:30|2.94709
02:51:31|2.94691
02:51:32|2.94691
02:51:32|2.94799
02:51:33|2.948
02:51:35|2.94845
02:51:36|2.94882
02:51:37|2.94945
02:51:38|2.94968
02:51:39|2.94968
02:51:40|2.94955
02:51:41|2.94955
02:51:43|2.94955
02:51:43|2.94955
02:51:44|2.94955
02:51:45|2.95101
02:51:46|2.951
02:51:48|2.9496
02:51:48|2.95028
02:51:49|2.9504
02:51:50|2.94823
02:51:52|2.94823
02:51:53|2.94831
02:51:53|2.94748
02:51:55|2.94748
02:51:56|2.94748
02:51:57|2.94632
02:51:58|2.9474
02:51:59|2.94752
02:52:00|2.94752
02:52:02|2.94752
02:52:04|2.94752
02:52:04|2.94884
02:52:05|2.94884
02:52:06|2.94884
02:52:07|2.95086
02:52:08|2.95038
02:52:10|2.95038
02:52:10|2.95038
02:52:11|2.95038
02:52:12|2.95125
02:52:14|2.9482
02:52:14|2.94856
02:52:16|2.94856
02:52:17|2.9482
02:52:18|2.94821
02:52:20|2.94862
02:52:21|2.94841
02:52:22|2.94804
02:52:24|2.95062
02:52:24|2.95
02:52:26|2.95
02:52:27|2.95
02:52:28|2.9501
02:52:29|2.95036
02:52:29|2.95036
02:52:31|2.95036
02:52:31|2.95036
02:52:33|2.95036
02:52:34|2.95036
02:52:35|2.9506
02:52:36|2.9506
02:52:37|2.9504
02:52:38|2.95125
02:52:39|2.95125
02:52:40|2.95125
02:52:42|2.95138
02:52:42|2.9501
02:52:43|2.95
02:52:46|2.94803
02:52:46|2.9486
02:52:48|2.9486
02:52:48|2.9486
02:52:49|2.94806
02:52:51|2.94806
02:52:52|2.94806
02:52:53|2.94752
02:52:54|2.94752
02:52:54|2.94752
02:52:56|2.94752
02:52:56|2.94752
02:52:57|2.94884
02:52:59|2.95221
02:52:59|2.95189
02:53:00|2.95208
02:53:01|2.95208
02:53:02|2.95229
02:53:03|2.95195
02:53:04|2.95171
02:53:05|2.95001
02:53:06|2.95001
02:53:07|2.95188
02:53:08|2.95046
02:53:09|2.95046
02:53:10|2.9513
02:53:11|2.9513
02:53:13|2.95138
02:53:14|2.95138
02:53:15|2.95148
02:53:16|2.95173
02:53:17|2.95173
02:53:18|2.9529
02:53:19|2.9529
02:53:21|2.95367
02:53:22|2.95418
02:53:23|2.95418
02:53:24|2.95424
02:53:26|2.95687
02:53:26|2.958
02:53:28|2.95822
02:53:28|2.95896
02:53:29|2.95896
02:53:31|2.95896
02:53:31|2.95932
02:53:33|2.95932
02:53:34|2.95932
02:53:35|2.95853
02:53:36|2.95822
02:53:37|2.95822
02:53:38|2.95994
02:53:39|2.95914
02:53:41|2.95914
02:53:41|2.95874
02:53:43|2.95854
02:53:43|2.95854
02:53:45|2.95845
02:53:46|2.95851
02:53:47|2.95851
02:53:48|2.95888
02:53:48|2.95888
02:53:50|2.95897
02:53:51|2.95897
02:53:52|2.95853
02:53:53|2.95853
02:53:54|2.9593
02:53:56|2.95891
02:53:57|2.95891
02:53:58|2.95873
02:53:59|2.96
02:53:59|2.96099
02:54:01|2.961
02:54:01|2.961
02:54:02|2.96146
02:54:03|2.962
02:54:05|2.962
02:54:05|2.9624
02:54:07|2.9624
02:54:08|2.9594
02:54:09|2.9594
02:54:10|2.9594
02:54:11|2.9594
02:54:12|2.95853
02:54:13|2.9569
02:54:14|2.95691
02:54:15|2.95721
02:54:16|2.95721
02:54:18|2.95721
02:54:18|2.95682
02:54:20|2.95672
02:54:20|2.95672
02:54:22|2.95675
02:54:24|2.95693
02:54:24|2.95693
02:54:26|2.95637
02:54:27|2.95637
02:54:28|2.95776
02:54:28|2.95776
02:54:30|2.95776
02:54:30|2.95873
02:54:32|2.95861
02:54:33|2.95861
02:54:35|2.95642
02:54:36|2.95591
02:54:37|2.95505
02:54:38|2.95505
02:54:39|2.95505
02:54:40|2.95505
02:54:41|2.95505
02:54:42|2.95539
02:54:44|2.95613
02:54:44|2.95719
02:54:45|2.95719
02:54:46|2.95531
02:54:47|2.95564
02:54:49|2.95447
02:54:49|2.9546
02:54:50|2.9546
02:54:52|2.95275
02:54:53|2.95271
02:54:53|2.95271
02:54:55|2.95271
02:54:56|2.95271
02:54:57|2.95271
02:54:58|2.95217
02:54:59|2.95217
02:55:00|2.95046
02:55:01|2.95075
02:55:02|2.95087
02:55:03|2.95087
02:55:04|2.95061
02:55:05|2.95063
02:55:06|2.9506
02:55:07|2.9506
02:55:08|2.95064
02:55:09|2.95064
02:55:10|2.95096
02:55:12|2.95096
02:55:12|2.94984
02:55:13|2.94984
02:55:14|2.94546
02:55:15|2.94574
02:55:16|2.94574
02:55:18|2.94281
02:55:19|2.94278
02:55:19|2.94583
02:55:21|2.95093
02:55:22|2.9504
02:55:24|2.95083
02:55:25|2.95063
02:55:26|2.95078
02:55:28|2.95188
02:55:29|2.95184
02:55:30|2.95184
02:55:31|2.95096
02:55:32|2.95047
02:55:33|2.95047
02:55:34|2.95047
02:55:35|2.94968
02:55:36|2.94737
02:55:38|2.94726
02:55:39|2.94726
02:55:40|2.94726
02:55:41|2.94726
02:55:42|2.94726
02:55:43|2.94882
02:55:44|2.94882
02:55:45|2.94882
02:55:47|2.94882
02:55:48|2.948
02:55:48|2.948
02:55:50|2.948
02:55:50|2.948
02:55:52|2.94785
02:55:53|2.94785
02:55:54|2.948
02:55:55|2.948
02:55:56|2.94805
02:55:57|2.94795
02:55:58|2.94795
02:56:00|2.94795
02:56:00|2.948
02:56:01|2.9484
02:56:02|2.95173
02:56:03|2.95165
02:56:05|2.95189
02:56:06|2.9519
02:56:07|2.9519
02:56:07|2.9522
02:56:08|2.95038
02:56:09|2.95157
02:56:10|2.94837
02:56:11|2.948
02:56:13|2.94737
02:56:13|2.94736
02:56:15|2.94736
02:56:15|2.945
02:56:16|2.945
02:56:17|2.94538
02:56:19|2.94553
02:56:19|2.945
02:56:20|2.94467
02:56:21|2.94296
02:56:24|2.95158
02:56:25|2.9523
02:56:27|2.95264
02:56:27|2.95273
02:56:28|2.9528
02:56:30|2.9532
02:56:30|2.95252
02:56:31|2.95144
02:56:33|2.94642
02:56:34|2.948
02:56:35|2.94575
02:56:36|2.945
02:56:37|2.9444
02:56:38|2.9442
02:56:39|2.944
02:56:41|2.94325
02:56:42|2.94272
02:56:43|2.94272
02:56:44|2.94178
02:56:45|2.94178
02:56:46|2.9405
02:56:47|2.9405
02:56:48|2.9405
02:56:49|2.9405
02:56:51|2.94336
02:56:51|2.94337
02:56:52|2.94337
02:56:53|2.94337
02:56:54|2.94319
02:56:56|2.9405
02:56:58|2.94037
02:56:59|2.93956
02:57:00|2.93899
02:57:01|2.93939
02:57:01|2.94031
02:57:03|2.94031
02:57:04|2.94031
02:57:05|2.94031
02:57:06|2.94031
02:57:07|2.94031
02:57:08|2.94031
02:57:09|2.94052
02:57:10|2.94036
02:57:11|2.94036
02:57:12|2.94036
02:57:13|2.94036
02:57:14|2.94184
02:57:15|2.94184
02:57:16|2.94024
02:57:17|2.94024
02:57:18|2.94024
02:57:19|2.93979
02:57:20|2.93998
02:57:21|2.93635
02:57:22|2.93556
02:57:23|2.93501
02:57:24|2.93562
02:57:26|2.93635
02:57:27|2.93635
02:57:28|2.93516
02:57:29|2.93459
02:57:30|2.9346
02:57:31|2.93422
02:57:33|2.93422
02:57:34|2.93516
02:57:35|2.93529
02:57:36|2.93571
02:57:36|2.93571
02:57:38|2.93571
02:57:39|2.93562
02:57:40|2.93628
02:57:42|2.93713
02:57:43|2.938
02:57:43|2.93667
02:57:44|2.93571
02:57:45|2.93658
02:57:47|2.93676
02:57:47|2.93797
02:57:49|2.93797
02:57:50|2.93863
02:57:51|2.93863
02:57:52|2.93834
02:57:53|2.93765
02:57:53|2.93887
02:57:54|2.93883
02:57:56|2.93872
02:57:57|2.93872
02:57:58|2.93872
02:57:59|2.94
02:58:00|2.93875
02:58:01|2.93682
02:58:02|2.93688
02:58:03|2.938
02:58:04|2.93889
02:58:06|2.93858
02:58:06|2.93806
02:58:07|2.93565
02:58:08|2.93565
02:58:09|2.93671
02:58:10|2.93601
02:58:11|2.93729
02:58:12|2.93729
02:58:13|2.936
02:58:14|2.936
02:58:15|2.9325
02:58:16|2.93397
02:58:17|2.93387
02:58:18|2.93156
02:58:19|2.93217
02:58:20|2.93283
02:58:21|2.93283
02:58:22|2.93283
02:58:24|2.93291
02:58:24|2.93291
02:58:26|2.93291
02:58:28|2.93291
02:58:28|2.9329
02:58:30|2.9329
02:58:31|2.9332
02:58:32|2.93296
02:58:33|2.93303
02:58:34|2.93303
02:58:35|2.93303
02:58:37|2.93091
02:58:37|2.93119
02:58:39|2.9311
02:58:40|2.9311
02:58:41|2.93183
02:58:42|2.92945
02:58:43|2.92995
02:58:44|2.92978
02:58:45|2.92951
02:58:46|2.92954
02:58:47|2.92954
02:58:49|2.92981
02:58:49|2.92981
02:58:51|2.928
02:58:51|2.928
02:58:53|2.92839
02:58:54|2.92436
02:58:55|2.92454
02:58:57|2.92376
02:58:58|2.92376
02:58:59|2.92454
02:59:01|2.92523
02:59:01|2.9274
02:59:02|2.9281
02:59:03|2.92486
02:59:05|2.92542
02:59:05|2.92
02:59:06|2.92265
02:59:07|2.92314
02:59:09|2.92251
02:59:10|2.92234
02:59:11|2.92234
02:59:12|2.92349
02:59:13|2.92484
02:59:14|2.92484
02:59:15|2.92301
02:59:16|2.92392
02:59:17|2.92392
02:59:19|2.92429
02:59:20|2.92431
02:59:21|2.92
02:59:21|2.92
02:59:22|2.92256
02:59:23|2.92256
02:59:24|2.92256
02:59:26|2.92236
02:59:27|2.92067
02:59:29|2.91999
02:59:29|2.92058
02:59:31|2.92058
02:59:33|2.92077
02:59:33|2.92145
02:59:35|2.92318
02:59:37|2.923
02:59:37|2.92332
02:59:39|2.92332
02:59:39|2.92564
02:59:40|2.9252
02:59:41|2.924
02:59:43|2.924
02:59:43|2.924
02:59:44|2.92448
02:59:46|2.92323
02:59:47|2.92298
02:59:47|2.92239
02:59:50|2.92318
02:59:50|2.92308
02:59:51|2.92308
02:59:52|2.92288
02:59:53|2.9212
02:59:55|2.92192
02:59:56|2.92192
02:59:56|2.92
02:59:57|2.92001
02:59:59|2.92017
03:00:00|2.92016
03:00:01|2.9212
03:00:02|2.92144
03:00:03|2.92154
03:00:04|2.92048
03:00:05|2.92048
03:00:05|2.91919
03:00:07|2.92
03:00:08|2.9191
03:00:09|2.921
03:00:10|2.921
03:00:12|2.92165
03:00:13|2.92221
03:00:13|2.9228
03:00:14|2.92353
03:00:15|2.9232
03:00:16|2.9235
03:00:17|2.92346
03:00:19|2.92442
03:00:20|2.92485
03:00:21|2.9266
03:00:23|2.9266
03:00:24|2.92904
03:00:25|2.92953
03:00:26|2.9288
03:00:27|2.92781
03:00:29|2.92769
03:00:29|2.92829
03:00:31|2.92862
03:00:32|2.93
03:00:33|2.92997
03:00:34|2.92997
03:00:35|2.92997
03:00:36|2.92997
03:00:37|2.92997
03:00:39|2.9296
03:00:39|2.9318
03:00:40|2.93184
03:00:41|2.932
03:00:43|2.932
03:00:44|2.931
03:00:44|2.9304
03:00:46|2.93147
03:00:47|2.92947
03:00:48|2.92962
03:00:50|2.92911
03:00:51|2.93036
03:00:52|2.93036
03:00:54|2.9302
03:00:55|2.9284
03:00:56|2.92914
03:00:57|2.92975
03:00:58|2.92953
03:00:59|2.93035
03:01:00|2.93104
03:01:02|2.93216
03:01:02|2.92964
03:01:03|2.92918
03:01:04|2.92918
03:01:05|2.92918
03:01:07|2.92904
03:01:08|2.92827
03:01:09|2.92889
03:01:09|2.92868
03:01:10|2.92868
03:01:12|2.92891
03:01:13|2.9296
03:01:14|2.9296
03:01:15|2.92983
03:01:16|2.92994
03:01:17|2.92843
03:01:18|2.92843
03:01:19|2.92928
03:01:20|2.92953
03:01:21|2.92843
03:01:22|2.93201
03:01:23|2.93201
03:01:24|2.93555
03:01:26|2.93555
03:01:27|2.93544
03:01:28|2.93545
03:01:30|2.93545
03:01:31|2.93606
03:01:32|2.93556
03:01:34|2.93543
03:01:35|2.93545
03:01:35|2.93459
03:01:37|2.93445
03:01:38|2.9334
03:01:39|2.9332
03:01:40|2.933
03:01:41|2.933
03:01:43|2.93238
03:01:44|2.9328
03:01:45|2.9344
03:01:45|2.9338
03:01:46|2.93367
03:01:47|2.9334
03:01:48|2.93339
03:01:50|2.93297
03:01:51|2.9334
03:01:52|2.93532
03:01:53|2.93303
03:01:54|2.93303
03:01:55|2.9354
03:01:56|2.93582
03:01:57|2.93582
03:01:58|2.93582
03:01:59|2.93601
03:02:00|2.936
03:02:01|2.936
03:02:02|2.936
03:02:03|2.93527
03:02:04|2.93527
03:02:05|2.93527
03:02:06|2.9328
03:02:07|2.93256
03:02:08|2.93186
03:02:10|2.93121
03:02:10|2.93121
03:02:11|2.93147
03:02:13|2.93156
03:02:14|2.93156
03:02:15|2.92942
03:02:16|2.92942
03:02:17|2.92942
03:02:18|2.92877
03:02:19|2.92697
03:02:20|2.92707
03:02:21|2.92742
03:02:22|2.92746
03:02:23|2.92756
03:02:25|2.92756
03:02:25|2.92788
03:02:26|2.925
03:02:28|2.92501
03:02:29|2.92487
03:02:30|2.92425
03:02:32|2.9243
03:02:32|2.92509
03:02:33|2.92509
03:02:34|2.92588
03:02:35|2.92588
03:02:37|2.92588
03:02:38|2.92638
03:02:40|2.92688
03:02:41|2.92512
03:02:41|2.92512
03:02:42|2.92494
03:02:44|2.92494
03:02:45|2.924
03:02:46|2.92284
03:02:48|2.9239
03:02:49|2.9239
03:02:50|2.92407
03:02:51|2.92401
03:02:51|2.9237
03:02:53|2.9237
03:02:54|2.9237
03:02:55|2.9237
03:02:56|2.9238
03:02:57|2.92363
03:02:58|2.92363
03:02:59|2.9231
03:03:00|2.92347
03:03:02|2.92394
03:03:03|2.92404
03:03:04|2.92478
03:03:05|2.92478
03:03:06|2.92478
03:03:07|2.92478
03:03:08|2.92511
03:03:09|2.92511
03:03:10|2.92563
03:03:11|2.92295
03:03:12|2.92346
03:03:14|2.92286
03:03:15|2.92252
03:03:16|2.92271
03:03:17|2.923
03:03:18|2.92332
03:03:19|2.92332
03:03:20|2.92332
03:03:21|2.92309
03:03:22|2.92345
03:03:23|2.935
03:03:24|2.93731
03:03:25|2.93736
03:03:27|2.93617
03:03:28|2.93609
03:03:28|2.93604
03:03:30|2.93571
03:03:32|2.93458
03:03:33|2.93472
03:03:35|2.93416
03:03:35|2.93416
03:03:37|2.93332
03:03:38|2.93201
03:03:39|2.93151
03:03:40|2.93421
03:03:41|2.93374
03:03:42|2.93374
03:03:43|2.93374
03:03:44|2.93374
03:03:46|2.93374
03:03:47|2.93376
03:03:48|2.93375
03:03:49|2.93377
03:03:50|2.93377
03:03:52|2.93376
03:03:53|2.93376
03:03:54|2.93397
03:03:55|2.93397
03:03:56|2.93463
03:03:57|2.93463
03:03:58|2.93463
03:03:59|2.93463
03:04:00|2.93625
03:04:02|2.93531
03:04:03|2.93392
03:04:04|2.93626
03:04:06|2.93626
03:04:07|2.9376
03:04:07|2.93887
03:04:08|2.93875
03:04:10|2.9376
03:04:11|2.9376
03:04:12|2.93858
03:04:13|2.93858
03:04:14|2.93887
03:04:15|2.93887
03:04:16|2.93887
03:04:17|2.94184
03:04:18|2.94047
03:04:19|2.94047
03:04:20|2.93962
03:04:21|2.93962
03:04:22|2.94032
03:04:23|2.94032
03:04:24|2.94032
03:04:26|2.94032
03:04:26|2.94032
03:04:27|2.94041
03:04:28|2.9404
03:04:29|2.9414
03:04:31|2.9414
03:04:32|2.94146
03:04:33|2.94041
03:04:34|2.94368
03:04:34|2.94293
03:04:35|2.94275
03:04:37|2.94249
03:04:38|2.94249
03:04:39|2.94249
03:04:41|2.94236
03:04:42|2.94236
03:04:43|2.94236
03:04:43|2.94182
03:04:45|2.94182
03:04:46|2.94182
03:04:47|2.94182
03:04:48|2.94155
03:04:49|2.94032
03:04:50|2.93887
03:04:51|2.939
03:04:52|2.93828
03:04:53|2.93817
03:04:55|2.93817
03:04:56|2.93817
03:04:56|2.93629
03:04:58|2.93704
03:04:59|2.93754
03:05:00|2.93679
03:05:01|2.93679
03:05:01|2.93679
03:05:02|2.93679
03:05:04|2.93679
03:05:05|2.93687
03:05:06|2.93625
03:05:08|2.93678
03:05:09|2.93678
03:05:10|2.93678
03:05:11|2.93663
03:05:11|2.93679
03:05:12|2.93801
03:05:13|2.93909
03:05:14|2.93861
03:05:15|2.93861
03:05:16|2.93861
03:05:18|2.93984
03:05:19|2.9389
03:05:20|2.9392
03:05:21|2.9392
03:05:22|2.9394
03:05:23|2.9394
03:05:24|2.93929
03:05:25|2.9392
03:05:26|2.9392
03:05:27|2.9392
03:05:28|2.93921
03:05:29|2.93921
03:05:30|2.93938
03:05:31|2.9388
03:05:33|2.93935
03:05:35|2.94065
03:05:35|2.94084
03:05:37|2.94084
03:05:38|2.94084
03:05:39|2.94006
03:05:41|2.94006
03:05:42|2.94006
03:05:42|2.94006
03:05:44|2.94006
03:05:44|2.93905
03:05:46|2.93588
03:05:47|2.93588
03:05:48|2.93588
03:05:49|2.93645
03:05:51|2.93615
03:05:52|2.93615
03:05:52|2.93615
03:05:54|2.9364
03:05:54|2.93649
03:05:56|2.93649
03:05:57|2.93484
03:05:58|2.93484
03:05:59|2.93392
03:05:59|2.93392
03:06:01|2.93392
03:06:02|2.93341
03:06:03|2.93341
03:06:05|2.9331
03:06:06|2.9331
03:06:07|2.9331
03:06:08|2.93385
03:06:09|2.93319
03:06:11|2.9342
03:06:11|2.93448
03:06:13|2.93448
03:06:14|2.93419
03:06:14|2.93384
03:06:16|2.93384
03:06:18|2.93362
03:06:18|2.9324
03:06:19|2.93243
03:06:20|2.93264
03:06:22|2.93224
03:06:23|2.93224
03:06:24|2.9324
03:06:25|2.93211
03:06:26|2.93212
03:06:27|2.93165
03:06:29|2.93046
03:06:29|2.93046
03:06:30|2.93046
03:06:31|2.93092
03:06:34|2.93092
03:06:35|2.93002
03:06:35|2.93124
03:06:36|2.93089
03:06:37|2.93089
03:06:39|2.93035
03:06:41|2.93035
03:06:42|2.93001
03:06:44|2.93
03:06:45|2.93
03:06:46|2.93
03:06:47|2.93
03:06:48|2.93016
03:06:49|2.93016
03:06:51|2.92918
03:06:52|2.92788
03:06:53|2.92783
03:06:53|2.92852
03:06:55|2.92879
03:06:56|2.92879
03:06:57|2.92857
03:06:58|2.92867
03:06:59|2.92867
03:07:00|2.92867
03:07:01|2.92867
03:07:02|2.92857
03:07:03|2.92855
03:07:04|2.92855
03:07:05|2.9286
03:07:07|2.92842
03:07:08|2.92788
03:07:08|2.9281
03:07:09|2.92826
03:07:10|2.92879
03:07:11|2.92969
03:07:12|2.92969
03:07:13|2.92899
03:07:15|2.92864
03:07:17|2.93113
03:07:17|2.93124
03:07:18|2.93046
03:07:19|2.93049
03:07:21|2.92965
03:07:21|2.92965
03:07:22|2.93024
03:07:23|2.93024
03:07:24|2.93024
03:07:25|2.93024
03:07:26|2.93014
03:07:27|2.93124
03:07:29|2.93124
03:07:29|2.93124
03:07:30|2.93156
03:07:31|2.93321
03:07:34|2.93321
03:07:35|2.93239
03:07:37|2.93239
03:07:37|2.93239
03:07:38|2.93239
03:07:40|2.93239
03:07:41|2.93239
03:07:43|2.93285
03:07:44|2.93446
03:07:45|2.93446
03:07:45|2.93446
03:07:47|2.93503
03:07:48|2.93503
03:07:48|2.93503
03:07:50|2.9351
03:07:51|2.935
03:07:52|2.935
03:07:53|2.93485
03:07:54|2.93479
03:07:56|2.935
03:07:57|2.93435
03:07:57|2.93435
03:07:58|2.93435
03:08:00|2.93435
03:08:01|2.9346
03:08:03|2.93251
03:08:03|2.93216
03:08:04|2.93216
03:08:06|2.9324
03:08:08|2.93345
03:08:08|2.93345
03:08:09|2.9333
03:08:10|2.9333
03:08:11|2.9333
03:08:12|2.93492
03:08:13|2.93483
03:08:14|2.9346
03:08:16|2.9346
03:08:17|2.9346
03:08:17|2.935
03:08:18|2.93485
03:08:20|2.9334
03:08:20|2.93311
03:08:22|2.93263
03:08:22|2.93278
03:08:23|2.93281
03:08:25|2.93282
03:08:26|2.93282
03:08:27|2.93252
03:08:28|2.93252
03:08:29|2.93278
03:08:29|2.93249
03:08:31|2.93249
03:08:32|2.93249
03:08:33|2.93243
03:08:35|2.93323
03:08:36|2.9318
03:08:37|2.93116
03:08:38|2.93095
03:08:39|2.92798
03:08:41|2.92706
03:08:41|2.93046
03:08:43|2.93046
03:08:44|2.92915
03:08:45|2.92881
03:08:46|2.92881
03:08:47|2.9283
03:08:48|2.9283
03:08:50|2.9282
03:08:50|2.9284
03:08:51|2.92815
03:08:52|2.92815
03:08:53|2.92798
03:08:54|2.92785
03:08:55|2.92785
03:08:56|2.92785
03:08:58|2.92785
03:09:00|2.92785
03:09:01|2.92625
03:09:01|2.9266
03:09:03|2.92642
03:09:04|2.92642
03:09:06|2.927
03:09:07|2.92721
03:09:07|2.92695
03:09:09|2.9288
03:09:09|2.92894
03:09:10|2.92924
03:09:11|2.9302
03:09:13|2.9304
03:09:14|2.93084
03:09:15|2.93212
03:09:16|2.93212
03:09:17|2.93243
03:09:18|2.93213
03:09:19|2.93213
03:09:20|2.93213
03:09:22|2.93213
03:09:22|2.9328
03:09:23|2.9328
03:09:24|2.9328
03:09:25|2.93378
03:09:26|2.93378
03:09:27|2.93387
03:09:29|2.93387
03:09:30|2.93387
03:09:30|2.9346
03:09:31|2.9346
03:09:32|2.93532
03:09:33|2.93532
03:09:36|2.9354
03:09:36|2.93539
03:09:37|2.93557
03:09:39|2.93557
03:09:40|2.93557
03:09:41|2.93599
03:09:43|2.9364
03:09:43|2.93698
03:09:45|2.93698
03:09:45|2.93676
03:09:46|2.93676
03:09:47|2.93676
03:09:49|2.93676
03:09:50|2.93662
03:09:50|2.93559
03:09:52|2.93559
03:09:53|2.93559
03:09:54|2.9364
03:09:55|2.9364
03:09:56|2.9364
03:09:57|2.9364
03:09:58|2.93556
03:09:59|2.93556
03:10:01|2.93536
03:10:02|2.93535
03:10:03|2.93529
03:10:03|2.93475
03:10:04|2.93476
03:10:05|2.93476
03:10:06|2.93476
03:10:07|2.93476
03:10:09|2.93476
03:10:10|2.93476
03:10:10|2.93591
03:10:12|2.93635
03:10:13|2.93635
03:10:14|2.93516
03:10:15|2.93516
03:10:16|2.93572
03:10:17|2.93589
03:10:18|2.93587
03:10:19|2.936
03:10:21|2.93794
03:10:21|2.93794
03:10:23|2.93817
03:10:24|2.93817
03:10:25|2.93817
03:10:26|2.93817
03:10:27|2.93926
03:10:28|2.93926
03:10:29|2.93926
03:10:30|2.93926
03:10:31|2.93908
03:10:32|2.93738
03:10:33|2.9374
03:10:34|2.9374
03:10:35|2.9374
03:10:37|2.93823
03:10:38|2.93832
03:10:39|2.93832
03:10:40|2.93832
03:10:41|2.93958
03:10:43|2.93973
03:10:44|2.93973
03:10:45|2.93999
03:10:46|2.93999
03:10:47|2.93999
03:10:49|2.93999
03:10:50|2.93999
03:10:50|2.93999
03:10:52|2.93999
03:10:52|2.93999
03:10:53|2.93999
03:10:55|2.94006
03:10:56|2.94054
03:10:57|2.94018
03:10:58|2.94083
03:10:59|2.94083
03:11:00|2.94083
03:11:01|2.94074
03:11:03|2.94049
03:11:03|2.94049
03:11:04|2.94061
03:11:05|2.93857
03:11:06|2.93917
03:11:07|2.93832
03:11:09|2.93815
03:11:09|2.9377
03:11:11|2.93771
03:11:12|2.93743
03:11:12|2.93839
03:11:13|2.93883
03:11:14|2.94023
03:11:15|2.94094
03:11:16|2.94054
03:11:17|2.94054
03:11:19|2.94054
03:11:20|2.94054
03:11:21|2.94054
03:11:22|2.94054
03:11:23|2.94076
03:11:24|2.94076
03:11:25|2.94076
03:11:27|2.94174
03:11:28|2.94252
03:11:28|2.94252
03:11:29|2.94536
03:11:30|2.94504
03:11:31|2.94504
03:11:33|2.94504
03:11:33|2.94504
03:11:35|2.94493
03:11:36|2.9457
03:11:37|2.9456
03:11:38|2.94666
03:11:40|2.94682
03:11:42|2.94682
03:11:43|2.94382
03:11:44|2.94382
03:11:45|2.94382
03:11:45|2.94418
03:11:46|2.94418
03:11:48|2.94418
03:11:49|2.94417
03:11:50|2.94417
03:11:51|2.94417
03:11:52|2.94529
03:11:53|2.9457
03:11:54|2.94599
03:11:56|2.94599
03:11:56|2.94562
03:11:58|2.94597
03:11:58|2.94656
03:12:00|2.94656
03:12:01|2.94686
03:12:03|2.94685
03:12:03|2.94674
03:12:04|2.94673
03:12:05|2.94673
03:12:07|2.94533
03:12:08|2.94523
03:12:09|2.94473
03:12:09|2.94473
03:12:11|2.94473
03:12:12|2.94452
03:12:13|2.94452
03:12:14|2.945
03:12:15|2.9452
03:12:16|2.9454
03:12:17|2.94296
03:12:18|2.94474
03:12:19|2.94397
03:12:20|2.94397
03:12:21|2.94517
03:12:22|2.9438
03:12:23|2.9438
03:12:24|2.94447
03:12:25|2.94447
03:12:26|2.94447
03:12:27|2.94257
03:12:28|2.943
03:12:29|2.94483
03:12:30|2.94483
03:12:31|2.94483
03:12:32|2.94483
03:12:33|2.94502
03:12:35|2.9457
03:12:35|2.94655
03:12:36|2.94651
03:12:37|2.94699
03:12:39|2.949
03:12:41|2.94854
03:12:42|2.94847
03:12:43|2.94847
03:12:44|2.94847
03:12:46|2.94847
03:12:47|2.94903
03:12:49|2.94888
03:12:49|2.94888
03:12:51|2.94844
03:12:52|2.94864
03:12:54|2.94569
03:12:55|2.9438
03:12:56|2.943
03:12:57|2.94227
03:12:57|2.94227
03:12:58|2.94147
03:13:00|2.94147
03:13:01|2.94147
03:13:03|2.94147
03:13:04|2.94147
03:13:05|2.94176
03:13:07|2.94201
03:13:07|2.94345
03:13:09|2.9435
03:13:09|2.94372
03:13:11|2.94372
03:13:12|2.94404
03:13:13|2.94323
03:13:14|2.94323
03:13:15|2.9428
03:13:16|2.94247
03:13:17|2.94247
03:13:19|2.94203
03:13:20|2.94199
03:13:21|2.94199
03:13:21|2.9441
03:13:22|2.9441
03:13:24|2.9441
03:13:25|2.9441
03:13:26|2.94447
03:13:27|2.94552
03:13:28|2.9442
03:13:29|2.9442
03:13:30|2.9442
03:13:31|2.94377
03:13:32|2.94377
03:13:33|2.94414
03:13:34|2.94414
03:13:36|2.9448
03:13:36|2.94498
03:13:37|2.94498
03:13:39|2.9446
03:13:41|2.9446
03:13:42|2.9446
03:13:43|2.94412
03:13:45|2.94386
03:13:45|2.94403
03:13:47|2.94403
03:13:48|2.94325
03:13:49|2.94335
03:13:49|2.94221
03:13:50|2.94221
03:13:51|2.94224
03:13:53|2.94224
03:13:54|2.94224
03:13:54|2.94244
03:13:56|2.94244
03:13:57|2.94253
03:13:59|2.94253
03:14:00|2.94253
03:14:01|2.94253
03:14:02|2.94253
03:14:03|2.94253
03:14:04|2.9422
03:14:06|2.9422
03:14:07|2.9422
03:14:08|2.9422
03:14:09|2.9422
03:14:10|2.9422
03:14:11|2.9434
03:14:13|2.94296
03:14:14|2.94296
03:14:15|2.94331
03:14:16|2.9441
03:14:18|2.9441
03:14:19|2.9441
03:14:20|2.94408
03:14:21|2.94405
03:14:22|2.94471
03:14:22|2.94448
03:14:23|2.94448
03:14:25|2.94441
03:14:26|2.94433
03:14:26|2.94433
03:14:28|2.944
03:14:29|2.945
03:14:30|2.94272
03:14:31|2.94272
03:14:32|2.94368
03:14:33|2.94348
03:14:34|2.94348
03:14:36|2.94274
03:14:37|2.94274
03:14:38|2.9434
03:14:39|2.9434
03:14:40|2.9434
03:14:41|2.9434
03:14:43|2.9434
03:14:44|2.9436
03:14:45|2.9436
03:14:46|2.94416
03:14:47|2.94493
03:14:49|2.945
03:14:50|2.945
03:14:51|2.946
03:14:52|2.946
03:14:53|2.94517
03:14:55|2.94511
03:14:56|2.94498
03:14:57|2.94539
03:14:57|2.94539
03:14:59|2.94564
03:15:00|2.94598
03:15:00|2.94598
03:15:01|2.94598
03:15:03|2.94519
03:15:03|2.94333
03:15:05|2.94332
03:15:07|2.94334
03:15:07|2.94334
03:15:09|2.94334
03:15:09|2.94399
03:15:10|2.94699
03:15:11|2.94699
03:15:12|2.94719
03:15:13|2.94709
03:15:15|2.94656
03:15:15|2.94859
03:15:16|2.94859
03:15:18|2.94859
03:15:18|2.9486
03:15:20|2.94816
03:15:21|2.94816
03:15:22|2.94816
03:15:22|2.94975
03:15:24|2.94928
03:15:24|2.94912
03:15:26|2.94887
03:15:27|2.9486
03:15:29|2.9486
03:15:30|2.9486
03:15:30|2.9486
03:15:31|2.9486
03:15:33|2.94883
03:15:33|2.9486
03:15:34|2.9486
03:15:36|2.94936
03:15:37|2.94888
03:15:38|2.94888
03:15:39|2.94888
03:15:40|2.9488
03:15:42|2.9488
03:15:42|2.9486
03:15:44|2.9486
03:15:46|2.9486
03:15:47|2.9486
03:15:48|2.94824
03:15:49|2.94824
03:15:49|2.94824
03:15:51|2.94825
03:15:52|2.94834
03:15:53|2.94833
03:15:55|2.94779
03:15:56|2.94779
03:15:58|2.94786
03:15:58|2.94786
03:15:59|2.94786
03:16:01|2.94786
03:16:01|2.94767
03:16:03|2.94756
03:16:04|2.94726
03:16:05|2.94619
03:16:06|2.94645
03:16:07|2.94474
03:16:08|2.94698
03:16:09|2.94658
03:16:10|2.94645
03:16:12|2.94645
03:16:13|2.947
03:16:13|2.947
03:16:14|2.947
03:16:16|2.94821
03:16:17|2.94791
03:16:18|2.94791
03:16:19|2.94791
03:16:20|2.94822
03:16:21|2.9469
03:16:22|2.94645
03:16:24|2.9466
03:16:24|2.94586
03:16:25|2.94628
03:16:26|2.9449
03:16:27|2.9449
03:16:28|2.94587
03:16:29|2.94587
03:16:31|2.94541
03:16:32|2.94567
03:16:33|2.94715
03:16:33|2.94791
03:16:34|2.94745
03:16:35|2.94745
03:16:36|2.94768
03:16:37|2.93968
03:16:38|2.94007
03:16:40|2.94007
03:16:40|2.93897
03:16:42|2.93897
03:16:44|2.93897
03:16:45|2.93897
03:16:46|2.93897
03:16:47|2.93897
03:16:48|2.93897
03:16:49|2.9396
03:16:51|2.9396
03:16:52|2.9404
03:16:52|2.93985
03:16:54|2.93985
03:16:55|2.93986
03:16:56|2.94003
03:16:57|2.94003
03:16:58|2.93961
03:16:59|2.94003
03:17:00|2.94014
03:17:01|2.94026
03:17:02|2.94028
03:17:03|2.94028
03:17:04|2.94028
03:17:06|2.94028
03:17:07|2.94092
03:17:07|2.94092
03:17:08|2.94092
03:17:10|2.94182
03:17:10|2.93924
03:17:12|2.93959
03:17:13|2.93959
03:17:14|2.93959
03:17:15|2.9383
03:17:17|2.9383
03:17:17|2.9383
03:17:18|2.9385
03:17:20|2.9388
03:17:20|2.9387
03:17:21|2.9387
03:17:22|2.937
03:17:23|2.93839
03:17:25|2.9384
03:17:25|2.93877
03:17:26|2.93846
03:17:27|2.938
03:17:29|2.938
03:17:30|2.93751
03:17:30|2.93746
03:17:31|2.93853
03:17:33|2.9388
03:17:35|2.9388
03:17:35|2.93765
03:17:36|2.93824
03:17:38|2.93752
03:17:39|2.92842
03:17:40|2.92939
03:17:41|2.92872
03:17:41|2.92999
03:17:44|2.9299
03:17:44|2.9299
03:17:46|2.92952
03:17:47|2.92857
03:17:49|2.92935
03:17:50|2.92897
03:17:52|2.92952
03:17:53|2.92952
03:17:53|2.92916
03:17:55|2.92728
03:17:55|2.92774
03:17:57|2.92774
03:17:57|2.9278
03:17:59|2.9278
03:18:00|2.92706
03:18:01|2.9272
03:18:02|2.9274
03:18:03|2.9274
03:18:04|2.92728
03:18:05|2.92887
03:18:07|2.92822
03:18:07|2.92832
03:18:09|2.92832
03:18:09|2.9284
03:18:10|2.92728
03:18:12|2.92887
03:18:12|2.92728
03:18:14|2.92887
03:18:15|2.92729
03:18:16|2.92729
03:18:17|2.92739
03:18:17|2.92869
03:18:20|2.92817
03:18:21|2.9262
03:18:21|2.9262
03:18:23|2.9262
03:18:24|2.92642
03:18:25|2.92642
03:18:26|2.92642
03:18:27|2.92642
03:18:28|2.92669
03:18:29|2.92564
03:18:30|2.92712
03:18:31|2.92732
03:18:32|2.92732
03:18:33|2.92833
03:18:34|2.92833
03:18:35|2.92834
03:18:37|2.92834
03:18:37|2.92834
03:18:38|2.92815
03:18:40|2.92815
03:18:41|2.92693
03:18:42|2.92693
03:18:43|2.92693
03:18:45|2.92714
03:18:47|2.92849
03:18:48|2.92737
03:18:50|2.927
03:18:51|2.92832
03:18:52|2.92832
03:18:53|2.92832
03:18:54|2.92823
03:18:55|2.92823
03:18:56|2.92804
03:18:57|2.92804
03:18:58|2.92777
03:19:00|2.92777
03:19:00|2.92777
03:19:02|2.92701
03:19:02|2.92701
03:19:03|2.92701
03:19:04|2.9272
03:19:05|2.927
03:19:07|2.92639
03:19:08|2.92693
03:19:09|2.92708
03:19:10|2.92708
03:19:11|2.92708
03:19:12|2.92833
03:19:13|2.92835
03:19:14|2.92835
03:19:15|2.92835
03:19:16|2.92835
03:19:17|2.92936
03:19:18|2.92936
03:19:19|2.92965
03:19:20|2.92965
03:19:21|2.93
03:19:22|2.93
03:19:23|2.93
03:19:25|2.93
03:19:26|2.93083
03:19:26|2.93022
03:19:28|2.9294
03:19:28|2.9294
03:19:29|2.929
03:19:31|2.93054
03:19:31|2.93054
03:19:33|2.93054
03:19:33|2.93004
03:19:35|2.93004
03:19:35|2.93004
03:19:37|2.93034
03:19:37|2.93041
03:19:39|2.93022
03:19:39|2.93022
03:19:40|2.93022
03:19:42|2.93022
03:19:42|2.93094
03:19:43|2.93094
03:19:46|2.93111
03:19:46|2.93042
03:19:48|2.93042
03:19:50|2.93042
03:19:50|2.93064
03:19:52|2.93076
03:19:53|2.93076
03:19:54|2.9314
03:19:55|2.93201
03:19:55|2.93203
03:19:57|2.93203
03:19:58|2.93222
03:20:00|2.93272
03:20:01|2.93253
03:20:01|2.93254
03:20:03|2.93264
03:20:03|2.9339
03:20:05|2.93412
03:20:05|2.93388
03:20:06|2.93023
03:20:07|2.93023
03:20:09|2.92778
03:20:09|2.92778
03:20:11|2.92778
03:20:12|2.92852
03:20:12|2.92835
03:20:13|2.92846
03:20:15|2.92821
03:20:16|2.92821
03:20:17|2.92815
03:20:18|2.92815
03:20:18|2.92825
03:20:20|2.92866
03:20:21|2.92849
03:20:22|2.92841
03:20:23|2.92851
03:20:24|2.92851
03:20:26|2.92943
03:20:27|2.9293
03:20:27|2.9293
03:20:28|2.9293
03:20:30|2.93017
03:20:31|2.93045
03:20:32|2.93045
03:20:33|2.93045
03:20:34|2.93046
03:20:35|2.9318
03:20:36|2.9318
03:20:37|2.93219
03:20:39|2.93249
03:20:40|2.93249
03:20:41|2.93235
03:20:42|2.93243
03:20:43|2.93243
03:20:44|2.93243
03:20:45|2.93236
03:20:46|2.93217
03:20:46|2.93136
03:20:48|2.93136
03:20:49|2.93136
03:20:50|2.93146
03:20:52|2.93146
03:20:53|2.92997
03:20:55|2.92957
03:20:55|2.92957
03:20:57|2.9294
03:20:57|2.9294
03:20:58|2.9294
03:21:00|2.929
03:21:01|2.929
03:21:02|2.9293
03:21:04|2.9293
03:21:05|2.9293
03:21:06|2.92891
03:21:06|2.92848
03:21:07|2.92848
03:21:08|2.9279
03:21:09|2.92813
03:21:11|2.92813
03:21:12|2.9284
03:21:12|2.92907
03:21:14|2.92907
03:21:15|2.92906
03:21:16|2.92973
03:21:18|2.92973
03:21:19|2.92973
03:21:21|2.92973
03:21:22|2.92973
03:21:22|2.92991
03:21:24|2.92991
03:21:25|2.92991
03:21:25|2.92991
03:21:28|2.92989
03:21:29|2.92771
03:21:30|2.92761
03:21:31|2.927
03:21:31|2.92842
03:21:33|2.92714
03:21:33|2.92714
03:21:35|2.92676
03:21:36|2.92676
03:21:36|2.926
03:21:38|2.92702
03:21:40|2.92674
03:21:40|2.92674
03:21:41|2.92676
03:21:42|2.92676
03:21:44|2.92688
03:21:44|2.92608
03:21:45|2.92608
03:21:47|2.92619
03:21:50|2.92478
03:21:51|2.92478
03:21:52|2.92536
03:21:53|2.92543
03:21:54|2.92543
03:21:55|2.92523
03:21:57|2.92502
03:21:57|2.92414
03:21:58|2.92542
03:22:00|2.92452
03:22:01|2.924
03:22:01|2.924
03:22:02|2.924
03:22:04|2.92523
03:22:05|2.92523
03:22:06|2.92523
03:22:07|2.92523
03:22:08|2.92523
03:22:10|2.92461
03:22:11|2.92462
03:22:11|2.92462
03:22:13|2.92476
03:22:14|2.9249
03:22:14|2.92459
03:22:16|2.92437
03:22:17|2.92437
03:22:18|2.92437
03:22:19|2.92473
03:22:20|2.9249
03:22:21|2.9249
03:22:21|2.9249
03:22:24|2.92357
03:22:24|2.92416
03:22:25|2.92397
03:22:27|2.92397
03:22:28|2.92396
03:22:29|2.92396
03:22:30|2.92399
03:22:31|2.92391
03:22:32|2.92391
03:22:33|2.92391
03:22:34|2.92391
03:22:35|2.92391
03:22:36|2.92437
03:22:37|2.92485
03:22:38|2.92485
03:22:40|2.92485
03:22:40|2.92485
03:22:41|2.9249
03:22:42|2.9249
03:22:44|2.92965
03:22:45|2.92851
03:22:46|2.92787
03:22:47|2.92694
03:22:47|2.92676
03:22:50|2.92597
03:22:51|2.92597
03:22:52|2.92568
03:22:53|2.92484
03:22:54|2.92484
03:22:54|2.92463
03:22:56|2.92463
03:22:57|2.9244
03:22:58|2.9244
03:22:59|2.92542
03:23:00|2.92542
03:23:01|2.92542
03:23:02|2.92497
03:23:03|2.92391
03:23:04|2.92391
03:23:05|2.92391
03:23:07|2.92391
03:23:07|2.92391
03:23:08|2.92435
03:23:09|2.92435
03:23:10|2.92435
03:23:11|2.92426
03:23:12|2.92426
03:23:14|2.92426
03:23:15|2.92426
03:23:16|2.92423
03:23:17|2.92386
03:23:18|2.92386
03:23:19|2.92386
03:23:20|2.92386
03:23:20|2.92376
03:23:21|2.92376
03:23:23|2.92425
03:23:24|2.92376
03:23:24|2.92376
03:23:25|2.92413
03:23:27|2.92338
03:23:28|2.92338
03:23:29|2.92406
03:23:30|2.92365
03:23:30|2.92331
03:23:32|2.92201
03:23:33|2.92257
03:23:34|2.92247
03:23:35|2.92173
03:23:36|2.92215
03:23:37|2.9223
03:23:38|2.9223
03:23:38|2.9223
03:23:40|2.9223
03:23:41|2.9217
03:23:42|2.92206
03:23:43|2.92108
03:23:45|2.91987
03:23:45|2.92006
03:23:46|2.92006
03:23:47|2.92006
03:23:49|2.91987
03:23:50|2.91957
03:23:53|2.92108
03:23:53|2.92041
03:23:55|2.92041
03:23:55|2.92041
03:23:56|2.92062
03:23:58|2.92
03:23:59|2.91968
03:24:00|2.91978
03:24:00|2.91956
03:24:02|2.91972
03:24:03|2.91968
03:24:05|2.91968
03:24:05|2.91966
03:24:06|2.91966
03:24:07|2.92039
03:24:08|2.92039
03:24:09|2.92137
03:24:11|2.9223
03:24:11|2.92219
03:24:13|2.92219
03:24:14|2.9223
03:24:15|2.92384
03:24:16|2.92413
03:24:17|2.92413
03:24:18|2.92065
03:24:20|2.92087
03:24:21|2.92181
03:24:22|2.91995
03:24:22|2.91995
03:24:23|2.91995
03:24:25|2.91942
03:24:26|2.9194
03:24:27|2.91933
03:24:28|2.91933
03:24:29|2.91933
03:24:30|2.91954
03:24:31|2.91968
03:24:32|2.91968
03:24:34|2.91968
03:24:34|2.9188
03:24:35|2.91899
03:24:36|2.9184
03:24:38|2.919
03:24:39|2.919
03:24:39|2.919
03:24:41|2.919
03:24:42|2.91882
03:24:42|2.918
03:24:43|2.91835
03:24:45|2.91635
03:24:46|2.91415
03:24:46|2.91296
03:24:48|2.9146
03:24:48|2.91572
03:24:50|2.9137
03:24:52|2.91392
03:24:52|2.91301
03:24:53|2.913
03:24:55|2.91383
03:24:56|2.91325
03:24:57|2.91316
03:24:59|2.9138
03:24:59|2.912
03:25:01|2.9178
03:25:01|2.91569
03:25:02|2.91395
03:25:03|2.91362
03:25:05|2.9126
03:25:05|2.914
03:25:06|2.914
03:25:08|2.914
03:25:08|2.9142
03:25:09|2.91433
03:25:10|2.9128
03:25:11|2.91414
03:25:12|2.91319
03:25:14|2.91266
03:25:14|2.91194
03:25:16|2.91237
03:25:17|2.91201
03:25:18|2.91201
03:25:19|2.912
03:25:20|2.91157
03:25:21|2.91112
03:25:22|2.91157
03:25:23|2.91157
03:25:24|2.91157
03:25:25|2.91157
03:25:26|2.91
03:25:27|2.9102
03:25:28|2.90955
03:25:29|2.90888
03:25:30|2.90154
03:25:31|2.8974
03:25:32|2.8978
03:25:33|2.89986
03:25:35|2.9
03:25:35|2.90224
03:25:37|2.90117
03:25:38|2.89999
03:25:39|2.9006
03:25:39|2.90052
03:25:41|2.90077
03:25:42|2.90119
03:25:43|2.90183
03:25:44|2.90183
03:25:45|2.90092
03:25:46|2.90003
03:25:47|2.89999
03:25:48|2.89999
03:25:49|2.9
03:25:50|2.90017
03:25:51|2.90102
03:25:52|2.90015
03:25:54|2.90024
03:25:55|2.90024
03:25:56|2.9002
03:25:57|2.90025
03:25:58|2.90032
03:26:00|2.8954
03:26:01|2.89374
03:26:02|2.8926
03:26:02|2.893
03:26:03|2.8936
03:26:05|2.893
03:26:06|2.89402
03:26:07|2.89362
03:26:08|2.89361
03:26:09|2.89155
03:26:11|2.89247
03:26:11|2.89238
03:26:13|2.89128
03:26:14|2.89083
03:26:15|2.88993
03:26:16|2.89073
03:26:17|2.89167
03:26:18|2.88985
03:26:19|2.8907
03:26:21|2.887
03:26:22|2.8876
03:26:23|2.8864
03:26:24|2.88643
03:26:25|2.88652
03:26:27|2.88735
03:26:28|2.88645
03:26:29|2.88829
03:26:29|2.88884
03:26:30|2.88894
03:26:31|2.88894
03:26:32|2.8918
03:26:34|2.88962
03:26:35|2.88738
03:26:36|2.8864
03:26:37|2.8866
03:26:38|2.88463
03:26:39|2.88687
03:26:40|2.88686
03:26:41|2.88686
03:26:42|2.88642
03:26:43|2.88669
03:26:44|2.88658
03:26:45|2.88686
03:26:46|2.88672
03:26:47|2.88647
03:26:48|2.88686
03:26:49|2.8874
03:26:51|2.88795
03:26:52|2.88725
03:26:54|2.88797
03:26:55|2.88838
03:26:57|2.88898
03:26:58|2.88899
03:26:59|2.8878
03:26:59|2.88865
03:27:01|2.88797
03:27:02|2.88999
03:27:03|2.88871
03:27:04|2.8905
03:27:06|2.8905
03:27:06|2.89103
03:27:07|2.89103
03:27:08|2.89103
03:27:10|2.89132
03:27:11|2.89236
03:27:12|2.89118
03:27:13|2.89068
03:27:14|2.8917
03:27:15|2.89236
03:27:16|2.89201
03:27:17|2.89223
03:27:18|2.8908
03:27:19|2.8908
03:27:20|2.89084
03:27:21|2.89226
03:27:22|2.89138
03:27:24|2.89058
03:27:24|2.89096
03:27:25|2.89096
03:27:27|2.89058
03:27:28|2.8908
03:27:29|2.89079
03:27:30|2.89079
03:27:32|2.8908
03:27:33|2.88864
03:27:34|2.88964
03:27:35|2.8898
03:27:36|2.89055
03:27:36|2.8908
03:27:38|2.8908
03:27:39|2.8908
03:27:40|2.88558
03:27:41|2.88558
03:27:42|2.88362
03:27:43|2.88418
03:27:44|2.88401
03:27:45|2.88416
03:27:46|2.88416
03:27:48|2.88549
03:27:48|2.88307
03:27:49|2.88183
03:27:51|2.882
03:27:51|2.88286
03:27:53|2.88303
03:27:55|2.88273
03:27:56|2.88289
03:27:57|2.88201
03:27:58|2.88492
03:27:59|2.88492
03:28:00|2.88374
03:28:01|2.88374
03:28:03|2.8843
03:28:04|2.88479
03:28:05|2.88286
03:28:06|2.88286
03:28:07|2.88286
03:28:08|2.88286
03:28:08|2.88491
03:28:10|2.88367
03:28:11|2.88369
03:28:12|2.88659
03:28:13|2.88658
03:28:14|2.88741
03:28:15|2.88259
03:28:17|2.88259
03:28:17|2.88239
03:28:18|2.88124
03:28:19|2.8816
03:28:20|2.8805
03:28:22|2.88081
03:28:22|2.88117
03:28:24|2.8811
03:28:25|2.8811
03:28:26|2.88051
03:28:27|2.88079
03:28:28|2.882
03:28:29|2.88001
03:28:30|2.88277
03:28:31|2.88057
03:28:32|2.88057
03:28:33|2.88057
03:28:35|2.88101
03:28:36|2.8812
03:28:36|2.8824
03:28:37|2.88239
03:28:38|2.88239
03:28:39|2.88395
03:28:41|2.88447
03:28:41|2.88461
03:28:43|2.88461
03:28:44|2.88461
03:28:45|2.88599
03:28:46|2.88599
03:28:47|2.88622
03:28:48|2.88689
03:28:49|2.88689
03:28:50|2.88757
03:28:51|2.8884
03:28:52|2.8894
03:28:53|2.89048
03:28:54|2.89049
03:28:55|2.89027
03:28:56|2.8884
03:28:57|2.8884
03:28:58|2.8884
03:29:00|2.8894
03:29:01|2.89218
03:29:02|2.88746
03:29:03|2.88787
03:29:04|2.88787
03:29:05|2.88662
03:29:06|2.88662
03:29:07|2.88937
03:29:08|2.88937
03:29:10|2.88962
03:29:10|2.88962
03:29:11|2.88958
03:29:12|2.88951
03:29:14|2.8894
03:29:15|2.88931
03:29:17|2.8888
03:29:18|2.8876
03:29:18|2.88779
03:29:20|2.88744
03:29:20|2.88744
03:29:22|2.88662
03:29:22|2.88739
03:29:23|2.88739
03:29:24|2.88761
03:29:25|2.88736
03:29:27|2.88736
03:29:27|2.88736
03:29:29|2.88945
03:29:30|2.88945
03:29:31|2.88945
03:29:32|2.88782
03:29:33|2.88747
03:29:34|2.88747
03:29:35|2.88768
03:29:36|2.88662
03:29:37|2.88662
03:29:38|2.8874
03:29:39|2.88747
03:29:40|2.88651
03:29:41|2.88666
03:29:42|2.88756
03:29:43|2.88767
03:29:44|2.88838
03:29:45|2.88768
03:29:47|2.88768
03:29:47|2.88786
03:29:49|2.88741
03:29:49|2.887
03:29:50|2.88716
03:29:51|2.88716
03:29:53|2.88733
03:29:54|2.88733
03:29:56|2.88704
03:29:57|2.88805
03:29:59|2.8883
03:30:00|2.88808
03:30:01|2.88821
03:30:02|2.88831
03:30:03|2.88831
03:30:05|2.88858
03:30:06|2.88779
03:30:07|2.88806
03:30:09|2.8881
03:30:10|2.8881
03:30:11|2.8896
03:30:12|2.8896
03:30:13|2.8896
03:30:14|2.89084
03:30:16|2.89144
03:30:16|2.8916
03:30:17|2.89243
03:30:19|2.8914
03:30:19|2.89119
03:30:21|2.89119
03:30:21|2.89139
03:30:23|2.88361
03:30:23|2.8845
03:30:25|2.88444
03:30:26|2.88441
03:30:26|2.88441
03:30:28|2.88575
03:30:29|2.8848
03:30:30|2.88539
03:30:31|2.88539
03:30:32|2.88539
03:30:33|2.88565
03:30:34|2.88528
03:30:35|2.88531
03:30:36|2.88467
03:30:36|2.88479
03:30:37|2.88479
03:30:39|2.88479
03:30:40|2.88517
03:30:41|2.8848
03:30:42|2.88478
03:30:43|2.88397
03:30:44|2.8836
03:30:45|2.88432
03:30:46|2.88432
03:30:47|2.88528
03:30:48|2.88599
03:30:50|2.88631
03:30:50|2.8861
03:30:51|2.8861
03:30:52|2.88548
03:30:53|2.88543
03:30:55|2.88543
03:30:56|2.88605
03:30:58|2.88644
03:30:59|2.88644
03:31:01|2.88647
03:31:01|2.88616
03:31:02|2.88605
03:31:03|2.88793
03:31:04|2.88793
03:31:06|2.88809
03:31:07|2.88981
03:31:07|2.89117
03:31:09|2.89115
03:31:10|2.89244
03:31:11|2.89244
03:31:12|2.89359
03:31:13|2.89409
03:31:15|2.8936
03:31:16|2.8948
03:31:16|2.89452
03:31:17|2.89652
03:31:18|2.8966
03:31:20|2.89648
03:31:21|2.89732
03:31:21|2.8988
03:31:23|2.89814
03:31:24|2.89797
03:31:25|2.89754
03:31:26|2.89759
03:31:27|2.8969
03:31:29|2.8966
03:31:29|2.89593
03:31:31|2.89594
03:31:32|2.89595
03:31:33|2.89672
03:31:33|2.89545
03:31:34|2.89516
03:31:36|2.8958
03:31:37|2.8958
03:31:38|2.896
03:31:40|2.896
03:31:41|2.89568
03:31:42|2.8954
03:31:43|2.89494
03:31:44|2.89509
03:31:45|2.89274
03:31:46|2.89295
03:31:47|2.893
03:31:48|2.8911
03:31:49|2.8911
03:31:50|2.89142
03:31:52|2.89142
03:31:52|2.89142
03:31:53|2.89186
03:31:54|2.89186
03:31:55|2.89186
03:31:57|2.89181
03:31:59|2.89316
03:32:00|2.89316
03:32:01|2.89367
03:32:02|2.89032
03:32:03|2.89079
03:32:05|2.89079
03:32:05|2.89186
03:32:07|2.89158
03:32:08|2.89158
03:32:09|2.89158
03:32:10|2.89158
03:32:11|2.89158
03:32:12|2.89158
03:32:13|2.89133
03:32:14|2.8921
03:32:15|2.89216
03:32:16|2.89216
03:32:17|2.89274
03:32:18|2.89316
03:32:19|2.89373
03:32:21|2.89388
03:32:22|2.89409
03:32:23|2.89409
03:32:24|2.89409
03:32:24|2.89439
03:32:26|2.89439
03:32:27|2.89439
03:32:28|2.89473
03:32:28|2.89473
03:32:30|2.89479
03:32:31|2.89528
03:32:32|2.89557
03:32:33|2.895
03:32:35|2.895
03:32:35|2.8962
03:32:37|2.8962
03:32:37|2.89559
03:32:38|2.8956
03:32:39|2.89487
03:32:41|2.89497
03:32:42|2.89497
03:32:43|2.89497
03:32:43|2.89522
03:32:45|2.89391
03:32:46|2.89391
03:32:47|2.89383
03:32:48|2.89471
03:32:49|2.89471
03:32:51|2.895
03:32:51|2.895
03:32:52|2.89887
03:32:53|2.89305
03:32:54|2.89388
03:32:55|2.89206
03:32:56|2.89399
03:32:57|2.8944
03:32:58|2.8941
03:32:59|2.89479
03:33:01|2.89479
03:33:02|2.89215
03:33:04|2.89302
03:33:05|2.89378
03:33:05|2.89236
03:33:06|2.89324
03:33:08|2.89335
03:33:09|2.89335
03:33:10|2.89335
03:33:11|2.89378
03:33:12|2.89378
03:33:14|2.89542
03:33:14|2.89933
03:33:16|2.89833
03:33:16|2.89855
03:33:17|2.89814
03:33:18|2.89833
03:33:20|2.89887
03:33:21|2.90376
03:33:22|2.90373
03:33:23|2.9029
03:33:24|2.89978
03:33:25|2.90117
03:33:26|2.9004
03:33:27|2.9004
03:33:28|2.9004
03:33:29|2.9004
03:33:30|2.89943
03:33:32|2.89958
03:33:32|2.89958
03:33:34|2.89271
03:33:34|2.89271
03:33:36|2.89271
03:33:37|2.8937
03:33:37|2.8937
03:33:38|2.8933
03:33:40|2.8933
03:33:41|2.8933
03:33:42|2.89341
03:33:43|2.8932
03:33:43|2.897
03:33:45|2.89741
03:33:46|2.89756
03:33:47|2.89737
03:33:48|2.89782
03:33:49|2.90134
03:33:50|2.90134
03:33:51|2.90153
03:33:53|2.90007
03:33:53|2.90111
03:33:54|2.90104
03:33:55|2.90104
03:33:56|2.9019
03:33:58|2.9019
03:33:58|2.89995
03:33:59|2.8996
03:34:01|2.89808
03:34:01|2.89748
03:34:03|2.89653
03:34:05|2.89653
03:34:05|2.89659
03:34:07|2.89529
03:34:07|2.89542
03:34:09|2.89476
03:34:10|2.89493
03:34:11|2.89541
03:34:12|2.89592
03:34:13|2.89592
03:34:14|2.89502
03:34:15|2.89487
03:34:16|2.89604
03:34:17|2.8967
03:34:18|2.89855
03:34:19|2.89856
03:34:20|2.89916
03:34:21|2.89857
03:34:22|2.89857
03:34:23|2.8985
03:34:24|2.89837
03:34:25|2.8984
03:34:26|2.8984
03:34:27|2.89775
03:34:28|2.8978
03:34:29|2.89641
03:34:30|2.89632
03:34:31|2.89658
03:34:32|2.89658
03:34:33|2.897
03:34:34|2.89561
03:34:35|2.89545
03:34:37|2.89476
03:34:37|2.89476
03:34:39|2.89476
03:34:39|2.89476
03:34:41|2.89489
03:34:42|2.89603
03:34:43|2.89447
03:34:44|2.8946
03:34:45|2.89447
03:34:46|2.89461
03:34:47|2.89471
03:34:47|2.89476
03:34:49|2.89474
03:34:50|2.8946
03:34:51|2.89533
03:34:52|2.89533
03:34:53|2.89603
03:34:54|2.89673
03:34:55|2.89673
03:34:56|2.89673
03:34:58|2.89673
03:34:58|2.89708
03:35:00|2.8973
03:35:01|2.89741
03:35:03|2.8977
03:35:04|2.8978
03:35:05|2.8984
03:35:07|2.89329
03:35:08|2.89328
03:35:09|2.89213
03:35:10|2.8922
03:35:11|2.89058
03:35:12|2.89015
03:35:14|2.88965
03:35:15|2.8898
03:35:16|2.88864
03:35:17|2.88995
03:35:18|2.88941
03:35:19|2.88941
03:35:20|2.88941
03:35:20|2.88908
03:35:22|2.8942
03:35:23|2.89516
03:35:24|2.89477
03:35:25|2.89418
03:35:26|2.89376
03:35:27|2.89344
03:35:29|2.89116
03:35:30|2.8922
03:35:30|2.89278
03:35:31|2.89252
03:35:32|2.89227
03:35:33|2.89374
03:35:34|2.8932
03:35:35|2.89309
03:35:37|2.89309
03:35:37|2.89309
03:35:38|2.8944
03:35:40|2.8944
03:35:41|2.89439
03:35:42|2.8949
03:35:43|2.89559
03:35:44|2.895
03:35:45|2.895
03:35:46|2.895
03:35:47|2.89308
03:35:48|2.89322
03:35:49|2.8922
03:35:50|2.893
03:35:52|2.89282
03:35:52|2.89282
03:35:54|2.89245
03:35:55|2.89106
03:35:56|2.8919
03:35:56|2.89172
03:35:58|2.89164
03:35:59|2.89076
03:36:00|2.89081
03:36:01|2.89022
03:36:02|2.89022
03:36:04|2.89021
03:36:05|2.89021
03:36:05|2.89031
03:36:07|2.88856
03:36:08|2.88813
03:36:09|2.88811
03:36:10|2.88971
03:36:12|2.88971
03:36:13|2.88979
03:36:14|2.88979
03:36:15|2.88979
03:36:15|2.88992
03:36:17|2.89008
03:36:18|2.89007
03:36:18|2.89007
03:36:19|2.89003
03:36:22|2.88973
03:36:23|2.88973
03:36:24|2.88993
03:36:25|2.88959
03:36:26|2.88959
03:36:27|2.88948
03:36:28|2.88948
03:36:30|2.88888
03:36:30|2.88842
03:36:32|2.88865
03:36:33|2.8883
03:36:34|2.8883
03:36:34|2.88948
03:36:36|2.88925
03:36:37|2.88972
03:36:38|2.89031
03:36:39|2.89031
03:36:40|2.89031
03:36:41|2.89031
03:36:42|2.88964
03:36:43|2.88964
03:36:44|2.88988
03:36:46|2.88925
03:36:46|2.88841
03:36:47|2.88876
03:36:49|2.88967
03:36:49|2.89
03:36:51|2.89
03:36:51|2.89
03:36:52|2.89
03:36:54|2.89
03:36:55|2.88976
03:36:56|2.88976
03:36:57|2.88976
03:36:58|2.88983
03:37:00|2.88983
03:37:01|2.88998
03:37:01|2.88997
03:37:03|2.88997
03:37:04|2.89
03:37:05|2.89
03:37:06|2.89
03:37:07|2.88875
03:37:08|2.88944
03:37:09|2.88821
03:37:10|2.88917
03:37:12|2.88917
03:37:13|2.88965
03:37:14|2.88873
03:37:14|2.88873
03:37:16|2.88954
03:37:17|2.88954
03:37:18|2.88726
03:37:19|2.88651
03:37:21|2.88348
03:37:22|2.8834
03:37:23|2.8829
03:37:23|2.8826
03:37:25|2.8826
03:37:26|2.88268
03:37:27|2.88267
03:37:28|2.88419
03:37:29|2.8848
03:37:30|2.88119
03:37:31|2.8812
03:37:32|2.8802
03:37:33|2.88113
03:37:35|2.88134
03:37:35|2.88226
03:37:37|2.88226
03:37:37|2.88226
03:37:38|2.88226
03:37:40|2.8806
03:37:41|2.88167
03:37:42|2.88167
03:37:43|2.88167
03:37:43|2.88198
03:37:45|2.88087
03:37:46|2.88125
03:37:46|2.881
03:37:48|2.881
03:37:49|2.881
03:37:49|2.881
03:37:51|2.881
03:37:52|2.881
03:37:53|2.88144
03:37:54|2.88117
03:37:55|2.8811
03:37:56|2.88127
03:37:57|2.88344
03:37:58|2.8832
03:37:59|2.8832
03:38:00|2.8832
03:38:01|2.88352
03:38:03|2.88249
03:38:05|2.88311
03:38:07|2.88455
03:38:08|2.88455
03:38:09|2.88509
03:38:10|2.8872
03:38:11|2.8872
03:38:11|2.8872
03:38:14|2.88503
03:38:14|2.88604
03:38:16|2.88604
03:38:16|2.88379
03:38:18|2.8836
03:38:19|2.8836
03:38:20|2.8836
03:38:22|2.88471
03:38:22|2.88659
03:38:23|2.88387
03:38:24|2.88387
03:38:26|2.8838
03:38:26|2.88371
03:38:27|2.88371
03:38:29|2.8832
03:38:29|2.88256
03:38:30|2.88353
03:38:31|2.88335
03:38:33|2.88335
03:38:33|2.88456
03:38:36|2.8858
03:38:36|2.8858
03:38:38|2.88529
03:38:39|2.88748
03:38:40|2.88748
03:38:41|2.88732
03:38:41|2.88732
03:38:42|2.887
03:38:44|2.887
03:38:45|2.887
03:38:46|2.887
03:38:47|2.8866
03:38:48|2.88686
03:38:49|2.88686
03:38:50|2.88686
03:38:51|2.88695
03:38:52|2.88639
03:38:53|2.88567
03:38:54|2.88567
03:38:55|2.8854
03:38:56|2.8854
03:38:57|2.8854
03:38:58|2.88605
03:38:59|2.88601
03:39:00|2.88601
03:39:01|2.8886
03:39:02|2.88857
03:39:03|2.88982
03:39:05|2.887
03:39:06|2.887
03:39:07|2.88729
03:39:09|2.881
03:39:10|2.88101
03:39:11|2.8797
03:39:12|2.88097
03:39:13|2.87979
03:39:14|2.87777
03:39:16|2.87928
03:39:17|2.87952
03:39:19|2.87811
03:39:19|2.87066
03:39:21|2.87296
03:39:22|2.87445
03:39:23|2.8708
03:39:24|2.8716
03:39:25|2.87179
03:39:25|2.87113
03:39:27|2.86976
03:39:28|2.87017
03:39:29|2.87017
03:39:30|2.86626
03:39:31|2.86521
03:39:32|2.86496
03:39:34|2.86496
03:39:34|2.86577
03:39:36|2.86764
03:39:36|2.86566
03:39:37|2.868
03:39:38|2.8678
03:39:39|2.86721
03:39:41|2.869
03:39:42|2.86926
03:39:43|2.8684
03:39:44|2.869
03:39:45|2.86926
03:39:46|2.8676
03:39:47|2.8676
03:39:48|2.86822
03:39:49|2.8682
03:39:50|2.8682
03:39:51|2.86693
03:39:52|2.86607
03:39:53|2.8669
03:39:54|2.86778
03:39:55|2.86856
03:39:57|2.8698
03:39:57|2.87
03:39:58|2.86913
03:39:59|2.86954
03:40:00|2.87114
03:40:02|2.87112
03:40:02|2.87376
03:40:03|2.87429
03:40:06|2.87487
03:40:07|2.87352
03:40:08|2.87285
03:40:10|2.87538
03:40:10|2.87663
03:40:11|2.87663
03:40:12|2.87799
03:40:13|2.87816
03:40:14|2.88032
03:40:16|2.88048
03:40:16|2.88048
03:40:17|2.87986
03:40:19|2.88032
03:40:20|2.8806
03:40:21|2.87959
03:40:23|2.87958
03:40:24|2.88037
03:40:25|2.88017
03:40:26|2.88017
03:40:26|2.87959
03:40:27|2.87782
03:40:28|2.87717
03:40:29|2.87731
03:40:30|2.87732
03:40:31|2.87653
03:40:33|2.87624
03:40:34|2.87695
03:40:35|2.87682
03:40:36|2.877
03:40:37|2.87837
03:40:39|2.87987
03:40:40|2.87988
03:40:41|2.8803
03:40:42|2.8803
03:40:44|2.87991
03:40:45|2.87845
03:40:46|2.87776
03:40:46|2.87813
03:40:48|2.87826
03:40:49|2.88148
03:40:50|2.8815
03:40:51|2.8815
03:40:52|2.88354
03:40:53|2.88146
03:40:54|2.88266
03:40:55|2.88266
03:40:56|2.88364
03:40:57|2.883
03:40:59|2.88174
03:40:59|2.87927
03:41:00|2.87827
03:41:01|2.87872
03:41:02|2.87869
03:41:03|2.879
03:41:04|2.88
03:41:07|2.88
03:41:07|2.88279
03:41:09|2.8834
03:41:09|2.88276
03:41:11|2.88232
03:41:12|2.8804
03:41:12|2.879
03:41:13|2.87899
03:41:15|2.87873
03:41:16|2.87908
03:41:17|2.88015
03:41:18|2.88012
03:41:19|2.88012
03:41:20|2.87952
03:41:21|2.87826
03:41:23|2.87776
03:41:23|2.87776
03:41:25|2.87757
03:41:26|2.87785
03:41:27|2.87727
03:41:29|2.877
03:41:30|2.87747
03:41:30|2.87747
03:41:32|2.87747
03:41:33|2.87727
03:41:34|2.87762
03:41:35|2.87762
03:41:36|2.87762
03:41:38|2.87729
03:41:39|2.87837
03:41:40|2.87848
03:41:41|2.87848
03:41:42|2.87958
03:41:43|2.87958
03:41:44|2.87958
03:41:45|2.87958
03:41:46|2.88075
03:41:47|2.88075
03:41:49|2.88111
03:41:49|2.88316
03:41:50|2.88316
03:41:51|2.88287
03:41:52|2.88302
03:41:54|2.88355
03:41:55|2.88257
03:41:56|2.88258
03:41:56|2.88161
03:41:57|2.88161
03:41:58|2.8815
03:42:00|2.8815
03:42:00|2.88151
03:42:02|2.8817
03:42:03|2.88178
03:42:04|2.882
03:42:05|2.882
03:42:06|2.88225
03:42:08|2.88253
03:42:08|2.88355
03:42:10|2.88145
03:42:11|2.88111
03:42:12|2.882
03:42:12|2.8822
03:42:14|2.88215
03:42:15|2.88233
03:42:16|2.88191
03:42:17|2.882
03:42:18|2.88394
03:42:19|2.88417
03:42:21|2.88481
03:42:22|2.88537
03:42:23|2.88522
03:42:24|2.885
03:42:25|2.88354
03:42:25|2.88416
03:42:26|2.88308
03:42:28|2.8828
03:42:29|2.8828
03:42:30|2.882
03:42:31|2.882
03:42:31|2.88339
03:42:32|2.88522
03:42:34|2.88522
03:42:35|2.88361
03:42:36|2.88354
03:42:37|2.88354
03:42:38|2.88354
03:42:39|2.88354
03:42:41|2.88354
03:42:41|2.88298
03:42:42|2.88298
03:42:44|2.88341
03:42:44|2.88236
03:42:45|2.88236
03:42:46|2.8826
03:42:47|2.8826
03:42:49|2.8826
03:42:50|2.88254
03:42:51|2.88254
03:42:52|2.882
03:42:52|2.882
03:42:54|2.88176
03:42:54|2.88176
03:42:56|2.88251
03:42:57|2.88201
03:42:58|2.88201
03:42:59|2.88201
03:43:00|2.88089
03:43:01|2.88005
03:43:02|2.88248
03:43:03|2.88149
03:43:04|2.88161
03:43:05|2.88153
03:43:06|2.8812
03:43:07|2.88154
03:43:08|2.88298
03:43:09|2.88298
03:43:11|2.88298
03:43:11|2.88313
03:43:13|2.88338
03:43:13|2.88338
03:43:14|2.8822
03:43:15|2.8822
03:43:17|2.88312
03:43:18|2.8854
03:43:18|2.88511
03:43:19|2.88511
03:43:21|2.88511
03:43:21|2.88102
03:43:22|2.88114
03:43:24|2.87976
03:43:25|2.87942
03:43:25|2.87992
03:43:26|2.87992
03:43:28|2.88236
03:43:29|2.88088
03:43:30|2.88088
03:43:32|2.884
03:43:32|2.88237
03:43:34|2.88237
03:43:35|2.88369
03:43:35|2.8839
03:43:36|2.8839
03:43:37|2.8839
03:43:39|2.88392
03:43:40|2.88392
03:43:41|2.88401
03:43:42|2.88379
03:43:43|2.88322
03:43:44|2.88154
03:43:45|2.88111
03:43:46|2.881
03:43:47|2.88047
03:43:49|2.88188
03:43:49|2.88188
03:43:50|2.88284
03:43:51|2.883
03:43:52|2.883
03:43:53|2.88251
03:43:54|2.88252
03:43:55|2.88252
03:43:57|2.88252
03:43:57|2.88311
03:43:58|2.88311
03:43:59|2.88271
03:44:00|2.88271
03:44:02|2.88207
03:44:02|2.88154
03:44:04|2.88154
03:44:05|2.88141
03:44:06|2.88136
03:44:07|2.88136
03:44:08|2.88136
03:44:09|2.88136
03:44:10|2.88001
03:44:12|2.88001
03:44:13|2.88001
03:44:14|2.88106
03:44:15|2.88106
03:44:16|2.8813
03:44:18|2.8815
03:44:18|2.88181
03:44:19|2.88181
03:44:21|2.88181
03:44:22|2.8829
03:44:23|2.88292
03:44:24|2.88292
03:44:26|2.88317
03:44:27|2.88317
03:44:28|2.88361
03:44:30|2.88361
03:44:31|2.8834
03:44:31|2.8841
03:44:32|2.8838
03:44:33|2.88372
03:44:35|2.8818
03:44:36|2.8818
03:44:37|2.88229
03:44:38|2.8826
03:44:38|2.88303
03:44:40|2.88441
03:44:41|2.88441
03:44:42|2.88441
03:44:43|2.8838
03:44:43|2.88416
03:44:44|2.88416
03:44:45|2.88416
03:44:47|2.88415
03:44:47|2.88425
03:44:49|2.88645
03:44:50|2.88536
03:44:52|2.88536
03:44:52|2.88536
03:44:53|2.88561
03:44:54|2.88561
03:44:55|2.88561
03:44:56|2.88729
03:44:58|2.88729
03:44:59|2.88882
03:45:00|2.88882
03:45:01|2.88894
03:45:02|2.88895
03:45:03|2.88882
03:45:04|2.88948
03:45:05|2.88913
03:45:06|2.88774
03:45:07|2.88798
03:45:08|2.88896
03:45:09|2.88945
03:45:10|2.88991
03:45:12|2.89031
03:45:14|2.89031
03:45:14|2.88994
03:45:15|2.89031
03:45:17|2.8903
03:45:17|2.89031
03:45:18|2.8903
03:45:19|2.89031
03:45:21|2.89031
03:45:21|2.89031
03:45:22|2.89028
03:45:23|2.89031
03:45:25|2.89031
03:45:26|2.89031
03:45:27|2.89031
03:45:28|2.89031
03:45:29|2.88676
03:45:30|2.8873
03:45:31|2.88677
03:45:32|2.88657
03:45:33|2.88666
03:45:35|2.88839
03:45:36|2.8878
03:45:36|2.8873
03:45:38|2.8903
03:45:38|2.89018
03:45:40|2.89
03:45:41|2.89019
03:45:42|2.88963
03:45:44|2.88963
03:45:44|2.88919
03:45:46|2.88919
03:45:47|2.88894
03:45:48|2.8894
03:45:49|2.8894
03:45:50|2.88938
03:45:51|2.88935
03:45:52|2.88956
03:45:53|2.89031
03:45:55|2.8898
03:45:55|2.88964
03:45:56|2.88964
03:45:58|2.88964
03:45:59|2.88964
03:45:59|2.88938
03:46:00|2.88953
03:46:02|2.88953
03:46:03|2.88953
03:46:04|2.88953
03:46:05|2.88956
03:46:05|2.88956
03:46:07|2.88956
03:46:08|2.88956
03:46:09|2.88998
03:46:09|2.88998
03:46:12|2.89031
03:46:13|2.89031
03:46:13|2.89031
03:46:15|2.89031
03:46:17|2.89031
03:46:18|2.89031
03:46:19|2.89031
03:46:20|2.89031
03:46:21|2.89329
03:46:22|2.89333
03:46:23|2.89425
03:46:24|2.8947
03:46:25|2.89505
03:46:27|2.89505
03:46:27|2.89679
03:46:28|2.8974
03:46:29|2.89863
03:46:31|2.89999
03:46:33|2.9
03:46:33|2.9
03:46:34|2.90083
03:46:36|2.901
03:46:36|2.90068
03:46:38|2.89977
03:46:39|2.89892
03:46:39|2.89892
03:46:41|2.8964
03:46:42|2.8964
03:46:42|2.89617
03:46:44|2.89617
03:46:45|2.89637
03:46:46|2.89459
03:46:47|2.89458
03:46:48|2.89458
03:46:49|2.89458
03:46:50|2.89458
03:46:51|2.89458
03:46:52|2.89458
03:46:53|2.89458
03:46:54|2.89409
03:46:56|2.89521
03:46:57|2.89521
03:46:58|2.89521
03:46:59|2.89533
03:47:01|2.89533
03:47:01|2.8962
03:47:02|2.8962
03:47:04|2.8962
03:47:04|2.8952
03:47:05|2.8952
03:47:06|2.89539
03:47:07|2.89533
03:47:08|2.8936
03:47:09|2.8936
03:47:10|2.89299
03:47:12|2.8916
03:47:14|2.89162
03:47:15|2.89018
03:47:16|2.89059
03:47:18|2.89014
03:47:18|2.8908
03:47:20|2.89114
03:47:20|2.89114
03:47:21|2.89161
03:47:23|2.89161
03:47:24|2.89235
03:47:25|2.8927
03:47:26|2.8927
03:47:28|2.8927
03:47:28|2.89292
03:47:29|2.89286
03:47:31|2.89068
03:47:32|2.89068
03:47:32|2.89068
03:47:34|2.89068
03:47:35|2.89177
03:47:36|2.89177
03:47:37|2.89177
03:47:38|2.89161
03:47:39|2.89148
03:47:40|2.89014
03:47:41|2.88842
03:47:43|2.8886
03:47:44|2.8882
03:47:45|2.8892
03:47:46|2.8892
03:47:47|2.8892
03:47:48|2.8892
03:47:49|2.88902
03:47:50|2.89025
03:47:51|2.88935
03:47:52|2.88915
03:47:54|2.88915
03:47:54|2.8894
03:47:55|2.8894
03:47:56|2.8898
03:47:57|2.8898
03:47:58|2.88988
03:48:00|2.89046
03:48:00|2.89058
03:48:01|2.89058
03:48:03|2.89058
03:48:03|2.89059
03:48:04|2.88865
03:48:05|2.88947
03:48:07|2.88908
03:48:08|2.88935
03:48:09|2.88935
03:48:09|2.88986
03:48:10|2.88986
03:48:11|2.88861
03:48:14|2.88945
03:48:15|2.89016
03:48:15|2.8902
03:48:17|2.8902
03:48:18|2.89026
03:48:19|2.89029
03:48:20|2.89057
03:48:22|2.89046
03:48:23|2.89052
03:48:24|2.89058
03:48:24|2.89086
03:48:25|2.89086
03:48:26|2.89086
03:48:28|2.89085
03:48:29|2.89085
03:48:30|2.89085
03:48:31|2.89086
03:48:32|2.89086
03:48:33|2.89074
03:48:35|2.88973
03:48:36|2.88995
03:48:37|2.8902
03:48:39|2.8898
03:48:39|2.8898
03:48:41|2.8898
03:48:41|2.8898
03:48:43|2.8898
03:48:43|2.8898
03:48:45|2.8887
03:48:46|2.88846
03:48:47|2.88872
03:48:48|2.88862
03:48:49|2.88862
03:48:50|2.88863
03:48:52|2.88783
03:48:52|2.88755
03:48:53|2.88763
03:48:54|2.8884
03:48:55|2.8884
03:48:57|2.8884
03:48:57|2.8884
03:48:58|2.8884
03:48:59|2.8896
03:49:00|2.8888
03:49:01|2.89086
03:49:02|2.89085
03:49:03|2.89162
03:49:05|2.89162
03:49:05|2.8914
03:49:07|2.89134
03:49:07|2.89079
03:49:09|2.89079
03:49:09|2.89079
03:49:10|2.8906
03:49:11|2.89044
03:49:13|2.89044
03:49:14|2.89044
03:49:15|2.89129
03:49:17|2.89145
03:49:17|2.89162
03:49:19|2.89162
03:49:20|2.89162
03:49:21|2.89162
03:49:22|2.89162
03:49:23|2.89162
03:49:24|2.89131
03:49:25|2.891
03:49:26|2.891
03:49:28|2.8908
03:49:28|2.88963
03:49:29|2.88963
03:49:31|2.8894
03:49:31|2.889
03:49:32|2.8892
03:49:33|2.8891
03:49:35|2.88888
03:49:37|2.88831
03:49:37|2.8882
03:49:38|2.88823
03:49:39|2.88831
03:49:40|2.88831
03:49:41|2.888
03:49:42|2.8876
03:49:43|2.88771
03:49:45|2.88781
03:49:46|2.88781
03:49:47|2.88787
03:49:48|2.88651
03:49:49|2.88721
03:49:50|2.887
03:49:51|2.88537
03:49:52|2.88655
03:49:53|2.88667
03:49:54|2.88667
03:49:56|2.88572
03:49:56|2.88467
03:49:57|2.88467
03:49:59|2.88467
03:49:59|2.88628
03:50:01|2.88612
03:50:01|2.88612
03:50:03|2.88628
03:50:04|2.88599
03:50:04|2.88655
03:50:06|2.88723
03:50:07|2.88755
03:50:07|2.88755
03:50:09|2.88755
03:50:10|2.8879
03:50:11|2.88766
03:50:12|2.88876
03:50:14|2.8888
03:50:15|2.88858
03:50:17|2.88822
03:50:19|2.8866
03:50:20|2.8876
03:50:22|2.8872
03:50:22|2.8883
03:50:23|2.8892
03:50:24|2.89093
03:50:25|2.89093
03:50:27|2.89093
03:50:27|2.8884
03:50:29|2.88822
03:50:31|2.8874
03:50:32|2.8874
03:50:33|2.8874
03:50:33|2.8874
03:50:35|2.8874
03:50:36|2.88686
03:50:37|2.88686
03:50:38|2.88686
03:50:39|2.88756
03:50:40|2.88814
03:50:41|2.88911
03:50:42|2.88996
03:50:43|2.8896
03:50:44|2.89016
03:50:46|2.89016
03:50:47|2.89049
03:50:48|2.88968
03:50:49|2.88998
03:50:50|2.88998
03:50:51|2.88916
03:50:52|2.88916
03:50:53|2.88821
03:50:54|2.8889
03:50:55|2.88861
03:50:56|2.88861
03:50:57|2.88861
03:50:58|2.88861
03:50:59|2.8887
03:51:00|2.8887
03:51:02|2.8892
03:51:02|2.8892
03:51:04|2.88955
03:51:05|2.88999
03:51:06|2.89
03:51:06|2.8906
03:51:08|2.88921
03:51:09|2.8887
03:51:09|2.8887
03:51:10|2.8887
03:51:12|2.8887
03:51:13|2.88686
03:51:14|2.88645
03:51:15|2.88622
03:51:17|2.88619
03:51:18|2.8871
03:51:19|2.88731
03:51:21|2.8872
03:51:22|2.8872
03:51:23|2.88754
03:51:24|2.88754
03:51:25|2.88754
03:51:26|2.8879
03:51:27|2.8879
03:51:29|2.88965
03:51:30|2.88965
03:51:31|2.88965
03:51:33|2.8908
03:51:34|2.88954
03:51:35|2.88841
03:51:37|2.88919
03:51:38|2.88935
03:51:40|2.88961
03:51:40|2.88977
03:51:41|2.88977
03:51:42|2.88977
03:51:43|2.88798
03:51:44|2.88758
03:51:46|2.8874
03:51:46|2.88738
03:51:48|2.886
03:51:49|2.88598
03:51:49|2.8858
03:51:50|2.8858
03:51:51|2.8858
03:51:52|2.88498
03:51:53|2.8858
03:51:55|2.8858
03:51:56|2.8866
03:51:56|2.8866
03:51:57|2.88715
03:51:59|2.88678
03:51:59|2.88717
03:52:01|2.88717
03:52:02|2.88716
03:52:03|2.88631
03:52:04|2.88631
03:52:05|2.88631
03:52:06|2.88621
03:52:07|2.88639
03:52:08|2.88639
03:52:09|2.88639
03:52:10|2.88639
03:52:12|2.88639
03:52:12|2.88639
03:52:13|2.88715
03:52:14|2.88713
03:52:15|2.88713
03:52:17|2.88811
03:52:19|2.8878
03:52:20|2.88853
03:52:21|2.88853
03:52:22|2.88783
03:52:24|2.8876
03:52:25|2.8868
03:52:26|2.88715
03:52:27|2.88715
03:52:28|2.88715
03:52:29|2.88715
03:52:29|2.88715
03:52:31|2.88715
03:52:31|2.88715
03:52:32|2.88716
03:52:34|2.88711
03:52:34|2.88711
03:52:35|2.88715
03:52:37|2.88846
03:52:38|2.88846
03:52:39|2.88785
03:52:40|2.88588
03:52:41|2.88588
03:52:42|2.8857
03:52:44|2.88585
03:52:45|2.88575
03:52:46|2.8864
03:52:46|2.88651
03:52:48|2.88653
03:52:49|2.88846
03:52:50|2.88846
03:52:51|2.88846
03:52:52|2.88942
03:52:53|2.88757
03:52:54|2.88769
03:52:54|2.88819
03:52:55|2.88819
03:52:56|2.88766
03:52:58|2.88779
03:52:59|2.88918
03:53:00|2.88898
03:53:01|2.88813
03:53:03|2.88843
03:53:03|2.88897
03:53:04|2.88897
03:53:06|2.88918
03:53:07|2.88918
03:53:07|2.88963
03:53:08|2.88995
03:53:09|2.88995
03:53:10|2.88995
03:53:11|2.88898
03:53:13|2.88967
03:53:14|2.88966
03:53:15|2.88871
03:53:16|2.88655
03:53:16|2.8864
03:53:19|2.88871
03:53:20|2.88868
03:53:21|2.88782
03:53:22|2.88823
03:53:24|2.88667
03:53:25|2.88652
03:53:26|2.8866
03:53:28|2.8866
03:53:28|2.88679
03:53:29|2.88655
03:53:31|2.88653
03:53:32|2.88653
03:53:33|2.88653
03:53:35|2.88653
03:53:35|2.88653
03:53:36|2.88654
03:53:38|2.88638
03:53:39|2.88638
03:53:41|2.8864
03:53:42|2.88632
03:53:43|2.88632
03:53:43|2.8862
03:53:44|2.8877
03:53:46|2.88681
03:53:46|2.88726
03:53:47|2.88809
03:53:49|2.88792
03:53:50|2.88935
03:53:51|2.88921
03:53:52|2.88921
03:53:53|2.88858
03:53:54|2.88881
03:53:55|2.88881
03:53:56|2.88881
03:53:57|2.88881
03:53:58|2.88843
03:53:59|2.88842
03:54:01|2.88838
03:54:02|2.88615
03:54:02|2.88736
03:54:03|2.88736
03:54:05|2.88615
03:54:06|2.88633
03:54:07|2.88619
03:54:07|2.88619
03:54:10|2.88602
03:54:10|2.88602
03:54:11|2.88602
03:54:12|2.88577
03:54:13|2.88577
03:54:14|2.88696
03:54:15|2.88684
03:54:17|2.88684
03:54:17|2.88714
03:54:19|2.88737
03:54:20|2.8896
03:54:22|2.88995
03:54:23|2.88985
03:54:24|2.88985
03:54:25|2.88995
03:54:26|2.88977
03:54:27|2.88977
03:54:28|2.88996
03:54:29|2.88996
03:54:30|2.89071
03:54:31|2.8908
03:54:32|2.8908
03:54:33|2.8908
03:54:35|2.8908
03:54:35|2.89161
03:54:36|2.89161
03:54:37|2.89161
03:54:38|2.89161
03:54:39|2.89134
03:54:41|2.89134
03:54:41|2.89142
03:54:43|2.89107
03:54:44|2.8904
03:54:45|2.89066
03:54:46|2.89057
03:54:47|2.89057
03:54:48|2.89065
03:54:49|2.88928
03:54:50|2.88879
03:54:51|2.8898
03:54:52|2.889
03:54:53|2.88909
03:54:54|2.88909
03:54:55|2.88909
03:54:56|2.89018
03:54:57|2.89032
03:54:59|2.8902
03:55:00|2.89133
03:55:01|2.89134
03:55:02|2.891
03:55:02|2.89161
03:55:04|2.89161
03:55:05|2.89161
03:55:06|2.89162
03:55:07|2.89196
03:55:08|2.89752
03:55:09|2.9004
03:55:10|2.89779
03:55:11|2.89779
03:55:12|2.89757
03:55:13|2.89756
03:55:14|2.89756
03:55:15|2.898
03:55:16|2.89829
03:55:17|2.8983
03:55:19|2.89879
03:55:20|2.89869
03:55:22|2.89879
03:55:24|2.90145
03:55:25|2.90123
03:55:25|2.90112
03:55:26|2.90112
03:55:27|2.90102
03:55:28|2.901
03:55:30|2.90218
03:55:30|2.90217
03:55:32|2.90217
03:55:33|2.90312
03:55:34|2.90218
03:55:35|2.90257
03:55:36|2.90499
03:55:38|2.9042
03:55:39|2.90521
03:55:39|2.90497
03:55:41|2.9033
03:55:42|2.9034
03:55:43|2.90272
03:55:44|2.90398
03:55:45|2.90429
03:55:47|2.90321
03:55:47|2.90311
03:55:49|2.90122
03:55:49|2.90182
03:55:51|2.90182
03:55:52|2.9034
03:55:53|2.9016
03:55:54|2.90108
03:55:54|2.90143
03:55:56|2.9014
03:55:57|2.90124
03:55:58|2.90124
03:55:59|2.90113
03:56:00|2.89996
03:56:00|2.89974
03:56:02|2.89909
03:56:03|2.89906
03:56:04|2.89831
03:56:05|2.89851
03:56:06|2.8991
03:56:07|2.89861
03:56:08|2.89894
03:56:10|2.89909
03:56:10|2.89888
03:56:11|2.8994
03:56:12|2.89917
03:56:13|2.89917
03:56:15|2.89844
03:56:17|2.89846
03:56:17|2.89854
03:56:18|2.90496
03:56:19|2.90656
03:56:21|2.9064
03:56:22|2.90568
03:56:24|2.90507
03:56:25|2.90507
03:56:26|2.90507
03:56:27|2.90507
03:56:28|2.90525
03:56:29|2.90558
03:56:30|2.90559
03:56:31|2.90524
03:56:33|2.90524
03:56:34|2.9058
03:56:35|2.90481
03:56:37|2.90467
03:56:38|2.90467
03:56:38|2.90467
03:56:39|2.90467
03:56:40|2.90467
03:56:41|2.9048
03:56:42|2.9048
03:56:43|2.90467
03:56:45|2.90467
03:56:46|2.90513
03:56:46|2.90513
03:56:48|2.90571
03:56:49|2.90559
03:56:50|2.90559
03:56:51|2.90592
03:56:52|2.90576
03:56:53|2.90576
03:56:54|2.90473
03:56:54|2.90473
03:56:56|2.90598
03:56:57|2.90714
03:56:58|2.90743
03:57:00|2.90726
03:57:01|2.90743
03:57:01|2.90758
03:57:02|2.9067
03:57:04|2.90718
03:57:04|2.90718
03:57:05|2.90718
03:57:07|2.90744
03:57:07|2.90744
03:57:09|2.90662
03:57:10|2.90651
03:57:11|2.9054
03:57:12|2.9054
03:57:13|2.91109
03:57:14|2.91032
03:57:15|2.91234
03:57:17|2.9104
03:57:18|2.91062
03:57:18|2.91068
03:57:20|2.91018
03:57:20|2.91011
03:57:22|2.91011
03:57:23|2.91011
03:57:24|2.91011
03:57:25|2.91216
03:57:26|2.91218
03:57:27|2.91184
03:57:27|2.91305
03:57:29|2.91297
03:57:30|2.91364
03:57:31|2.91398
03:57:32|2.9113
03:57:33|2.90954
03:57:34|2.9094
03:57:35|2.90855
03:57:36|2.90765
03:57:38|2.90765
03:57:39|2.91149
03:57:40|2.91198
03:57:42|2.91381
03:57:42|2.91381
03:57:44|2.91381
03:57:45|2.9138
03:57:45|2.9138
03:57:47|2.9143
03:57:47|2.91254
03:57:48|2.91281
03:57:50|2.91246
03:57:51|2.91191
03:57:53|2.90994
03:57:53|2.90829
03:57:55|2.9083
03:57:55|2.9083
03:57:56|2.90805
03:57:57|2.90805
03:57:58|2.90838
03:58:00|2.90838
03:58:01|2.90781
03:58:02|2.90782
03:58:02|2.90757
03:58:03|2.90662
03:58:05|2.90649
03:58:05|2.90649
03:58:07|2.90683
03:58:08|2.9064
03:58:09|2.90641
03:58:10|2.90688
03:58:11|2.90628
03:58:12|2.90628
03:58:14|2.9066
03:58:14|2.90894
03:58:15|2.90925
03:58:16|2.9091
03:58:17|2.9091
03:58:19|2.9091
03:58:20|2.90957
03:58:21|2.90925
03:58:21|2.91
03:58:23|2.9113
03:58:24|2.91122
03:58:26|2.91122
03:58:27|2.91131
03:58:28|2.91152
03:58:29|2.91157
03:58:29|2.91157
03:58:31|2.91156
03:58:32|2.91122
03:58:33|2.91123
03:58:34|2.91127
03:58:35|2.91091
03:58:36|2.91091
03:58:37|2.91
03:58:39|2.91119
03:58:40|2.91108
03:58:41|2.91122
03:58:42|2.91117
03:58:43|2.91
03:58:44|2.90802
03:58:46|2.90733
03:58:47|2.90722
03:58:48|2.90811
03:58:48|2.90589
03:58:50|2.90559
03:58:50|2.90559
03:58:52|2.90541
03:58:53|2.90541
03:58:54|2.90541
03:58:54|2.90541
03:58:56|2.90541
03:58:57|2.90541
03:58:58|2.90653
03:58:59|2.90667
03:59:00|2.90667
03:59:02|2.90667
03:59:03|2.90667
03:59:03|2.90261
03:59:04|2.9026
03:59:05|2.9033
03:59:07|2.9033
03:59:07|2.9037
03:59:09|2.9032
03:59:09|2.9032
03:59:10|2.90231
03:59:12|2.90279
03:59:12|2.90177
03:59:13|2.90177
03:59:15|2.90151
03:59:16|2.90235
03:59:17|2.90235
03:59:17|2.90189
03:59:19|2.90189
03:59:20|2.9018
03:59:21|2.9018
03:59:22|2.90137
03:59:23|2.90165
03:59:25|2.90165
03:59:27|2.90278
03:59:28|2.903
03:59:31|2.90335
03:59:31|2.90301
03:59:33|2.90247
03:59:34|2.90533
03:59:36|2.90504
03:59:37|2.90504
03:59:38|2.90522
03:59:39|2.90515
03:59:40|2.90486
03:59:41|2.90347
03:59:42|2.90326
03:59:43|2.90326
03:59:45|2.9036
03:59:46|2.9032
03:59:47|2.9034
03:59:48|2.90221
03:59:48|2.90221
03:59:49|2.90165
03:59:51|2.9015
03:59:52|2.9033
03:59:54|2.90359
03:59:54|2.90359
03:59:56|2.90332
03:59:57|2.90332
03:59:57|2.90332
03:59:59|2.90347
04:00:00|2.9034
04:00:00|2.90303
04:00:01|2.90303
04:00:03|2.90453
04:00:04|2.90474
04:00:05|2.90475
04:00:06|2.90453
04:00:07|2.90453
04:00:08|2.90361
04:00:10|2.90361
04:00:10|2.90216
04:00:12|2.90216
04:00:12|2.90297
04:00:13|2.90305
04:00:15|2.90314
04:00:15|2.90314
04:00:16|2.90322
04:00:17|2.90342
04:00:20|2.90342
04:00:20|2.90496
04:00:21|2.90471
04:00:22|2.90471
04:00:23|2.90447
04:00:24|2.90437
04:00:26|2.90437
04:00:27|2.90496
04:00:29|2.90496
04:00:30|2.90496
04:00:31|2.90496
04:00:32|2.90447
04:00:33|2.90447
04:00:34|2.90427
04:00:35|2.90427
04:00:36|2.90474
04:00:37|2.90482
04:00:38|2.90482
04:00:39|2.90484
04:00:41|2.9066
04:00:41|2.90701
04:00:42|2.907
04:00:43|2.90665
04:00:44|2.9076
04:00:45|2.90715
04:00:46|2.90533
04:00:47|2.90668
04:00:48|2.90668
04:00:49|2.90681
04:00:50|2.90681
04:00:52|2.90681
04:00:53|2.90674
04:00:54|2.90708
04:00:54|2.90824
04:00:56|2.9089
04:00:57|2.90947
04:00:58|2.90709
04:00:58|2.90709
04:00:59|2.9074
04:01:01|2.90746
04:01:02|2.90746
04:01:02|2.90779
04:01:04|2.90852
04:01:05|2.9092
04:01:07|2.91016
04:01:08|2.90868
04:01:09|2.90911
04:01:09|2.90911
04:01:11|2.90911
04:01:12|2.91016
04:01:13|2.91016
04:01:14|2.91
04:01:15|2.90997
04:01:16|2.90997
04:01:17|2.91055
04:01:18|2.91088
04:01:19|2.91158
04:01:20|2.91158
04:01:21|2.91235
04:01:22|2.91198
04:01:23|2.91206
04:01:24|2.91187
04:01:25|2.91228
04:01:27|2.91347
04:01:28|2.91347
04:01:29|2.91467
04:01:31|2.915
04:01:32|2.91519
04:01:33|2.91539
04:01:34|2.91519
04:01:35|2.9156
04:01:36|2.91519
04:01:36|2.91519
04:01:38|2.91553
04:01:39|2.91553
04:01:40|2.91519
04:01:42|2.91478
04:01:42|2.91485
04:01:43|2.91557
04:01:44|2.91557
04:01:46|2.91557
04:01:47|2.91639
04:01:48|2.91639
04:01:48|2.91647
04:01:50|2.9162
04:01:51|2.91576
04:01:52|2.91576
04:01:52|2.91577
04:01:54|2.91663
04:01:54|2.91677
04:01:56|2.917
04:01:57|2.917
04:01:58|2.9168
04:01:58|2.91734
04:02:00|2.91734
04:02:01|2.91788
04:02:02|2.91788
04:02:03|2.91793
04:02:05|2.91793
04:02:06|2.91793
04:02:07|2.91793
04:02:07|2.91735
04:02:08|2.91861
04:02:10|2.91918
04:02:10|2.91918
04:02:12|2.91918
04:02:13|2.91918
04:02:14|2.91924
04:02:15|2.91918
04:02:16|2.91867
04:02:17|2.92142
04:02:18|2.92034
04:02:19|2.92
04:02:20|2.92
04:02:21|2.92034
04:02:23|2.92099
04:02:23|2.9212
04:02:24|2.92201
04:02:25|2.9236
04:02:28|2.92298
04:02:28|2.9236
04:02:31|2.9236
04:02:31|2.9238
04:02:32|2.92386
04:02:34|2.92386
04:02:34|2.92454
04:02:36|2.92412
04:02:37|2.92463
04:02:38|2.9236
04:02:39|2.92438
04:02:40|2.92438
04:02:41|2.92449
04:02:42|2.92438
04:02:43|2.92449
04:02:45|2.92437
04:02:46|2.92657
04:02:46|2.92549
04:02:48|2.92523
04:02:48|2.92353
04:02:49|2.92353
04:02:51|2.92327
04:02:52|2.92221
04:02:53|2.92071
04:02:55|2.92164
04:02:56|2.92095
04:02:56|2.92034
04:02:58|2.92058
04:02:58|2.92058
04:03:00|2.92173
04:03:01|2.92173
04:03:02|2.92238
04:03:03|2.92352
04:03:04|2.92504
04:03:05|2.92519
04:03:06|2.92531
04:03:07|2.92519
04:03:08|2.92519
04:03:10|2.92519
04:03:10|2.92534
04:03:12|2.92372
04:03:13|2.92372
04:03:13|2.92372
04:03:15|2.92361
04:03:15|2.92333
04:03:16|2.92399
04:03:17|2.92445
04:03:19|2.92445
04:03:20|2.92445
04:03:21|2.92444
04:03:22|2.9238
04:03:24|2.92373
04:03:24|2.92373
04:03:25|2.92375
04:03:26|2.92383
04:03:28|2.92301
04:03:29|2.92276
04:03:30|2.92276
04:03:31|2.92276
04:03:32|2.92331
04:03:34|2.92303
04:03:35|2.922
04:03:36|2.92165
04:03:37|2.92165
04:03:39|2.92263
04:03:39|2.92231
04:03:41|2.9232
04:03:42|2.92275
04:03:44|2.92275
04:03:45|2.9213
04:03:46|2.9213
04:03:47|2.92131
04:03:48|2.92104
04:03:49|2.92104
04:03:51|2.92041
04:03:51|2.9204
04:03:53|2.91924
04:03:53|2.92053
04:03:54|2.92005
04:03:55|2.9207
04:03:57|2.9207
04:03:57|2.9207
04:03:59|2.9207
04:04:00|2.92033
04:04:01|2.91944
04:04:02|2.91944
04:04:03|2.91944
04:04:04|2.91944
04:04:05|2.91944
04:04:06|2.91944
04:04:07|2.91944
04:04:08|2.9207
04:04:09|2.92092
04:04:10|2.92092
04:04:11|2.92141
04:04:12|2.92112
04:04:13|2.92147
04:04:14|2.92147
04:04:16|2.92147
04:04:16|2.92029
04:04:17|2.92075
04:04:18|2.92116
04:04:19|2.9209
04:04:20|2.92155
04:04:21|2.92148
04:04:22|2.92241
04:04:23|2.92241
04:04:24|2.92241
04:04:25|2.92241
04:04:26|2.92261
04:04:27|2.92498
04:04:28|2.92433
04:04:30|2.92404
04:04:32|2.92404
04:04:33|2.9246
04:04:34|2.92505
04:04:35|2.92505
04:04:36|2.92505
04:04:38|2.92511
04:04:39|2.9254
04:04:40|2.92332
04:04:41|2.92313
04:04:41|2.92283
04:04:43|2.92284
04:04:44|2.92284
04:04:44|2.92284
04:04:45|2.92177
04:04:47|2.92177
04:04:47|2.92171
04:04:49|2.92262
04:04:50|2.9222
04:04:51|2.92297
04:04:52|2.92286
04:04:53|2.92372
04:04:55|2.92371
04:04:55|2.92462
04:04:56|2.92462
04:04:57|2.92473
04:04:58|2.92473
04:04:59|2.92473
04:05:00|2.92473
04:05:02|2.92473
04:05:03|2.92462
04:05:04|2.92518
04:05:05|2.92534
04:05:06|2.92562
04:05:08|2.925
04:05:08|2.925
04:05:09|2.925
04:05:11|2.92633
04:05:12|2.92633
04:05:12|2.92576
04:05:14|2.92506
04:05:15|2.92506
04:05:16|2.92519
04:05:17|2.92563
04:05:18|2.92563
04:05:19|2.92563
04:05:20|2.92563
04:05:21|2.9254
04:05:22|2.9254
04:05:23|2.9254
04:05:24|2.92602
04:05:25|2.9258
04:05:26|2.9258
04:05:27|2.92579
04:05:28|2.9248
04:05:29|2.9248
04:05:31|2.92477
04:05:32|2.92477
04:05:33|2.92477
04:05:34|2.92642
04:05:36|2.92606
04:05:36|2.92606
04:05:37|2.92606
04:05:39|2.92529
04:05:39|2.92537
04:05:40|2.92501
04:05:42|2.92569
04:05:43|2.92569
04:05:45|2.92463
04:05:46|2.92462
04:05:48|2.92463
04:05:49|2.92403
04:05:49|2.92231
04:05:51|2.9222
04:05:52|2.9222
04:05:53|2.92143
04:05:54|2.92143
04:05:55|2.92085
04:05:55|2.92083
04:05:57|2.9226
04:05:58|2.9224
04:05:59|2.9226
04:06:00|2.9251
04:06:01|2.92534
04:06:03|2.9248
04:06:04|2.9248
04:06:05|2.92527
04:06:06|2.92488
04:06:07|2.92419
04:06:08|2.92377
04:06:09|2.92567
04:06:10|2.92567
04:06:11|2.92567
04:06:12|2.92559
04:06:13|2.92513
04:06:15|2.92513
04:06:15|2.92591
04:06:16|2.92591
04:06:17|2.92583
04:06:19|2.9273
04:06:20|2.9273
04:06:21|2.9273
04:06:21|2.92584
04:06:23|2.92565
04:06:23|2.92609
04:06:25|2.92609
04:06:26|2.9261
04:06:27|2.9261
04:06:27|2.9268
04:06:29|2.9262
04:06:30|2.92159
04:06:32|2.92159
04:06:33|2.92331
04:06:34|2.92367
04:06:35|2.92367
04:06:36|2.92357
04:06:38|2.92434
04:06:39|2.92454
04:06:40|2.92333
04:06:41|2.92333
04:06:42|2.92373
04:06:43|2.92434
04:06:45|2.92553
04:06:46|2.92553
04:06:47|2.92553
04:06:48|2.92553
04:06:49|2.92594
04:06:50|2.92594
04:06:52|2.92594
04:06:52|2.92602
04:06:53|2.92602
04:06:54|2.92602
04:06:56|2.92573
04:06:57|2.92624
04:06:59|2.92531
04:07:00|2.92531
04:07:00|2.92733
04:07:01|2.92733
04:07:02|2.92681
04:07:04|2.92681
04:07:04|2.92659
04:07:05|2.926
04:07:06|2.92535
04:07:07|2.92535
04:07:09|2.92535
04:07:10|2.92441
04:07:10|2.92441
04:07:12|2.92379
04:07:12|2.92556
04:07:14|2.9254
04:07:15|2.92582
04:07:16|2.92556
04:07:17|2.92584
04:07:18|2.92584
04:07:20|2.92656
04:07:21|2.92656
04:07:21|2.92656
04:07:22|2.92604
04:07:23|2.92544
04:07:24|2.92547
04:07:25|2.925
04:07:27|2.925
04:07:27|2.92523
04:07:28|2.92523
04:07:29|2.92523
04:07:30|2.92523
04:07:31|2.92523
04:07:34|2.92512
04:07:35|2.92512
04:07:36|2.9255
04:07:38|2.92599
04:07:39|2.92707
04:07:40|2.92689
04:07:42|2.92689
04:07:43|2.92689
04:07:44|2.92689
04:07:45|2.92689
04:07:45|2.92689
04:07:47|2.92455
04:07:48|2.92455
04:07:49|2.92272
04:07:50|2.92272
04:07:51|2.92272
04:07:53|2.92236
04:07:54|2.92268
04:07:55|2.92318
04:07:56|2.92318
04:07:57|2.92318
04:07:58|2.92318
04:07:59|2.92336
04:08:00|2.92336
04:08:01|2.92299
04:08:03|2.92236
04:08:04|2.92236
04:08:04|2.9222
04:08:06|2.92296
04:08:07|2.92296
04:08:08|2.9234
04:08:08|2.9234
04:08:10|2.9234
04:08:11|2.9234
04:08:12|2.92321
04:08:13|2.92321
04:08:13|2.92321
04:08:15|2.9239
04:08:16|2.9239
04:08:17|2.9239
04:08:19|2.92454
04:08:20|2.92455
04:08:20|2.9238
04:08:21|2.9238
04:08:22|2.9234
04:08:24|2.92321
04:08:24|2.92388
04:08:25|2.92181
04:08:27|2.92111
04:08:28|2.92081
04:08:28|2.92081
04:08:29|2.92081
04:08:31|2.92022
04:08:31|2.92012
04:08:34|2.91997
04:08:35|2.91805
04:08:35|2.91847
04:08:37|2.91883
04:08:37|2.91809
04:08:39|2.91809
04:08:40|2.91777
04:08:41|2.91879
04:08:42|2.919
04:08:43|2.918
04:08:44|2.91815
04:08:46|2.91815
04:08:46|2.91888
04:08:48|2.91876
04:08:49|2.91869
04:08:50|2.91869
04:08:51|2.91935
04:08:52|2.91935
04:08:53|2.91935
04:08:53|2.91991
04:08:55|2.92026
04:08:56|2.92026
04:08:57|2.92026
04:08:58|2.92026
04:09:00|2.92049
04:09:01|2.92049
04:09:01|2.9208
04:09:02|2.92154
04:09:03|2.92154
04:09:05|2.92154
04:09:05|2.92154
04:09:06|2.92154
04:09:08|2.9214
04:09:09|2.9214
04:09:10|2.9214
04:09:10|2.9214
04:09:12|2.9214
04:09:12|2.9216
04:09:14|2.92244
04:09:14|2.92244
04:09:17|2.92376
04:09:18|2.92359
04:09:19|2.92369
04:09:20|2.92369
04:09:21|2.92369
04:09:22|2.92369
04:09:23|2.92381
04:09:24|2.92381
04:09:25|2.92381
04:09:26|2.92582
04:09:27|2.92592
04:09:28|2.92613
04:09:29|2.92613
04:09:30|2.92591
04:09:31|2.92591
04:09:32|2.92591
04:09:33|2.92591
04:09:35|2.92477
04:09:35|2.92477
04:09:37|2.9252
04:09:38|2.92526
04:09:39|2.92526
04:09:40|2.92529
04:09:41|2.92529
04:09:43|2.92529
04:09:43|2.92632
04:09:45|2.92632
04:09:45|2.926
04:09:46|2.92574
04:09:48|2.92632
04:09:48|2.92632
04:09:50|2.92632
04:09:50|2.92632
04:09:52|2.92669
04:09:54|2.9264
04:09:55|2.9264
04:09:56|2.926
04:09:57|2.92689
04:09:58|2.92703
04:09:59|2.92529
04:10:00|2.9256
04:10:01|2.92553
04:10:02|2.92546
04:10:04|2.92555
04:10:04|2.92603
04:10:05|2.92568
04:10:06|2.92585
04:10:07|2.92585
04:10:08|2.92585
04:10:10|2.92677
04:10:10|2.92632
04:10:12|2.92749
04:10:12|2.92727
04:10:13|2.92727
04:10:14|2.92727
04:10:16|2.92761
04:10:17|2.92762
04:10:18|2.92739
04:10:19|2.92743
04:10:19|2.9294
04:10:20|2.9292
04:10:22|2.9292
04:10:23|2.9292
04:10:24|2.92905
04:10:25|2.92905
04:10:26|2.92923
04:10:27|2.92869
04:10:28|2.92896
04:10:29|2.92853
04:10:30|2.92998
04:10:31|2.92998
04:10:32|2.92998
04:10:33|2.92998
04:10:34|2.92897
04:10:35|2.92892
04:10:36|2.92892
04:10:38|2.92892
04:10:39|2.92895
04:10:41|2.92895
04:10:42|2.92998
04:10:43|2.9295
04:10:43|2.92866
04:10:44|2.92866
04:10:45|2.92998
04:10:47|2.92998
04:10:47|2.92997
04:10:48|2.92997
04:10:50|2.92996
04:10:51|2.92904
04:10:52|2.92998
04:10:53|2.92991
04:10:54|2.92912
04:10:55|2.92912
04:10:57|2.92912
04:10:57|2.92912
04:10:59|2.92912
04:11:00|2.92912
04:11:01|2.92968
04:11:02|2.92968
04:11:04|2.92968
04:11:05|2.92999
04:11:06|2.92912
04:11:07|2.9295
04:11:08|2.93
04:11:08|2.93
04:11:10|2.92923
04:11:11|2.92923
04:11:12|2.93
04:11:13|2.93
04:11:14|2.93
04:11:15|2.93
04:11:17|2.93
04:11:17|2.93
04:11:21|2.93
04:11:22|2.93
04:11:22|2.93
04:11:23|2.93
04:11:25|2.92574
04:11:25|2.92806
04:11:26|2.92955
04:11:27|2.92955
04:11:28|2.93
04:11:30|2.93
04:11:31|2.92998
04:11:31|2.93
04:11:32|2.92935
04:11:34|2.92935
04:11:35|2.92931
04:11:37|2.92913
04:11:38|2.92976
04:11:39|2.92985
04:11:41|2.92985
04:11:42|2.92999
04:11:43|2.92999
04:11:44|2.93
04:11:45|2.93116
04:11:46|2.93151
04:11:48|2.93196
04:11:48|2.93196
04:11:49|2.93196
04:11:51|2.93295
04:11:51|2.93262
04:11:52|2.93257
04:11:53|2.93398
04:11:55|2.93358
04:11:56|2.93307
04:11:57|2.93342
04:11:57|2.93342
04:11:59|2.934
04:11:59|2.93379
04:12:01|2.93379
04:12:02|2.9339
04:12:03|2.9339
04:12:04|2.93403
04:12:05|2.935
04:12:06|2.93522
04:12:07|2.93522
04:12:08|2.93582
04:12:10|2.9348
04:12:10|2.935
04:12:12|2.93459
04:12:12|2.93343
04:12:13|2.93343
04:12:15|2.93343
04:12:16|2.93116
04:12:17|2.93175
04:12:17|2.93175
04:12:18|2.93176
04:12:20|2.93191
04:12:21|2.93081
04:12:21|2.93098
04:12:23|2.9313
04:12:25|2.9313
04:12:25|2.9306
04:12:27|2.93079
04:12:28|2.93079
04:12:29|2.93066
04:12:30|2.93066
04:12:31|2.92923
04:12:33|2.92923
04:12:33|2.92653
04:12:34|2.92632
04:12:35|2.92554
04:12:36|2.92587
04:12:38|2.92577
04:12:39|2.92577
04:12:40|2.92603
04:12:41|2.92603
04:12:42|2.9262
04:12:44|2.92622
04:12:45|2.92836
04:12:45|2.92782
04:12:47|2.92802
04:12:48|2.92849
04:12:49|2.92849
04:12:50|2.92849
04:12:51|2.9286
04:12:52|2.9286
04:12:53|2.9286
04:12:54|2.92922
04:12:55|2.9286
04:12:56|2.9286
04:12:57|2.9286
04:12:59|2.9286
04:13:00|2.92852
04:13:00|2.92852
04:13:02|2.92852
04:13:03|2.9286
04:13:03|2.9286
04:13:05|2.9286
04:13:06|2.92909
04:13:07|2.92854
04:13:08|2.92854
04:13:09|2.9293
04:13:10|2.9307
04:13:11|2.9307
04:13:12|2.92759
04:13:14|2.92676
04:13:14|2.92687
04:13:15|2.92651
04:13:16|2.92643
04:13:17|2.92643
04:13:18|2.92829
04:13:19|2.92601
04:13:20|2.92611
04:13:22|2.92643
04:13:23|2.92679
04:13:24|2.9266
04:13:24|2.9266
04:13:26|2.9266
04:13:28|2.92661
04:13:28|2.92745
04:13:29|2.92919
04:13:30|2.92956
04:13:31|2.92956
04:13:32|2.92956
04:13:33|2.92956
04:13:34|2.9292
04:13:35|2.9292
04:13:36|2.92915
04:13:37|2.92915
04:13:39|2.92904
04:13:40|2.92904
04:13:41|2.92901
04:13:43|2.92901
04:13:44|2.92603
04:13:45|2.92444
04:13:46|2.92399
04:13:47|2.92297
04:13:48|2.9234
04:13:50|2.9241
04:13:51|2.9241
04:13:52|2.92577
04:13:54|2.9264
04:13:55|2.92623
04:13:55|2.92623
04:13:57|2.92637
04:13:58|2.92637
04:13:59|2.92529
04:14:00|2.92569
04:14:02|2.92569
04:14:03|2.9257
04:14:04|2.9257
04:14:05|2.9257
04:14:06|2.92599
04:14:06|2.92559
04:14:08|2.92491
04:14:09|2.92479
04:14:10|2.92479
04:14:12|2.92505
04:14:12|2.92222
04:14:13|2.92193
04:14:15|2.92176
04:14:16|2.92176
04:14:17|2.92176
04:14:19|2.92176
04:14:19|2.92176
04:14:20|2.92176
04:14:21|2.92176
04:14:22|2.9213
04:14:23|2.92136
04:14:24|2.92053
04:14:25|2.92021
04:14:26|2.92021
04:14:28|2.92021
04:14:28|2.92024
04:14:29|2.9228
04:14:30|2.9215
04:14:32|2.9215
04:14:33|2.9215
04:14:33|2.92055
04:14:34|2.92078
04:14:35|2.92075
04:14:36|2.92194
04:14:38|2.92194
04:14:40|2.92194
04:14:41|2.92162
04:14:42|2.92127
04:14:44|2.92156
04:14:45|2.92074
04:14:45|2.92076
04:14:46|2.92076
04:14:48|2.92076
04:14:49|2.92103
04:14:49|2.92136
04:14:51|2.92136
04:14:51|2.92165
04:14:52|2.92303
04:14:54|2.92
04:14:55|2.91807
04:14:56|2.91807
04:14:57|2.91757
04:14:58|2.91757
04:15:00|2.91865
04:15:00|2.91865
04:15:01|2.91825
04:15:03|2.91695
04:15:03|2.91695
04:15:05|2.91695
04:15:06|2.91757
04:15:06|2.91757
04:15:08|2.91742
04:15:08|2.91742
04:15:10|2.91742
04:15:11|2.91697
04:15:12|2.91698
04:15:13|2.91698
04:15:14|2.91698
04:15:15|2.91541
04:15:15|2.9159
04:15:17|2.91441
04:15:17|2.91308
04:15:19|2.91308
04:15:20|2.9131
04:15:21|2.9151
04:15:22|2.914
04:15:23|2.91459
04:15:25|2.91453
04:15:26|2.91453
04:15:26|2.91456
04:15:28|2.91646
04:15:29|2.91646
04:15:29|2.91875
04:15:30|2.918
04:15:32|2.918
04:15:33|2.91868
04:15:34|2.91917
04:15:35|2.91917
04:15:36|2.91933
04:15:36|2.9194
04:15:38|2.9192
04:15:38|2.91895
04:15:41|2.91895
04:15:42|2.9188
04:15:43|2.9198
04:15:44|2.91998
04:15:45|2.91988
04:15:47|2.91988
04:15:48|2.91988
04:15:49|2.91988
04:15:49|2.91988
04:15:50|2.91988
04:15:52|2.91988
04:15:52|2.91988
04:15:53|2.91988
04:15:55|2.92044
04:15:56|2.92044
04:15:57|2.92044
04:15:58|2.92044
04:15:58|2.92044
04:16:00|2.92368
04:16:00|2.92366
04:16:02|2.92366
04:16:03|2.92366
04:16:04|2.9243
04:16:05|2.9243
04:16:06|2.92342
04:16:07|2.9224
04:16:09|2.92102
04:16:09|2.92086
04:16:10|2.92187
04:16:12|2.92192
04:16:12|2.92087
04:16:14|2.92096
04:16:14|2.92096
04:16:15|2.92137
04:16:16|2.92137
04:16:18|2.92137
04:16:18|2.92106
04:16:20|2.92106
04:16:21|2.92157
04:16:22|2.9212
04:16:23|2.9212
04:16:24|2.9208
04:16:25|2.92073
04:16:27|2.92053
04:16:27|2.92053
04:16:29|2.92194
04:16:29|2.9218
04:16:31|2.9222
04:16:31|2.92188
04:16:32|2.92188
04:16:34|2.92326
04:16:35|2.92228
04:16:36|2.92176
04:16:38|2.92047
04:16:39|2.92216
04:16:40|2.92235
04:16:42|2.92235
04:16:43|2.92236
04:16:45|2.92236
04:16:45|2.92236
04:16:47|2.92237
04:16:48|2.92252
04:16:49|2.92242
04:16:50|2.92242
04:16:51|2.92242
04:16:52|2.92242
04:16:53|2.92389
04:16:54|2.92389
04:16:56|2.92389
04:16:56|2.92389
04:16:57|2.92394
04:16:58|2.92377
04:16:59|2.92377
04:17:00|2.92377
04:17:01|2.92455
04:17:02|2.92455
04:17:03|2.92455
04:17:04|2.92455
04:17:05|2.92278
04:17:06|2.92372
04:17:07|2.92243
04:17:08|2.92243
04:17:09|2.9228
04:17:10|2.92238
04:17:12|2.92168
04:17:13|2.92139
04:17:14|2.9212
04:17:15|2.92213
04:17:16|2.92285
04:17:17|2.92367
04:17:18|2.9238
04:17:19|2.9238
04:17:20|2.9238
04:17:22|2.92379
04:17:22|2.92379
04:17:23|2.92426
04:17:24|2.92426
04:17:25|2.92415
04:17:26|2.92415
04:17:27|2.92415
04:17:28|2.92415
04:17:29|2.92499
04:17:30|2.92456
04:17:31|2.92456
04:17:32|2.92456
04:17:34|2.92456
04:17:35|2.92456
04:17:35|2.92568
04:17:36|2.92415
04:17:38|2.92381
04:17:39|2.92408
04:17:40|2.92499
04:17:41|2.92562
04:17:42|2.92562
04:17:44|2.92594
04:17:44|2.92594
04:17:45|2.92666
04:17:46|2.92696
04:17:48|2.92919
04:17:49|2.92919
04:17:50|2.9292
04:17:51|2.93
04:17:52|2.93077
04:17:53|2.93077
04:17:54|2.93077
04:17:55|2.93048
04:17:56|2.93077
04:17:57|2.93077
04:17:58|2.93144
04:18:00|2.93144
04:18:00|2.93108
04:18:01|2.93139
04:18:02|2.93139
04:18:03|2.93173
04:18:04|2.93156
04:18:05|2.93156
04:18:06|2.93125
04:18:07|2.93115
04:18:08|2.93115
04:18:09|2.93115
04:18:10|2.92981
04:18:12|2.92973
04:18:13|2.92806
04:18:13|2.92696
04:18:15|2.92833
04:18:17|2.92833
04:18:17|2.92995
04:18:18|2.92999
04:18:20|2.92999
04:18:21|2.9294
04:18:22|2.92958
04:18:23|2.92958
04:18:24|2.92982
04:18:25|2.9297
04:18:26|2.92999
04:18:27|2.93035
04:18:29|2.9301
04:18:31|2.93185
04:18:31|2.93185
04:18:32|2.93133
04:18:34|2.93079
04:18:35|2.93024
04:18:36|2.93196
04:18:36|2.93154
04:18:38|2.931
04:18:39|2.931
04:18:41|2.9304
04:18:42|2.93099
04:18:43|2.93099
04:18:44|2.93099
04:18:44|2.93099
04:18:46|2.93099
04:18:47|2.92923
04:18:48|2.92936
04:18:49|2.92936
04:18:50|2.92959
04:18:51|2.929
04:18:52|2.9286
04:18:54|2.9286
04:18:55|2.9289
04:18:55|2.92894
04:18:56|2.9292
04:18:57|2.93094
04:18:58|2.93122
04:19:00|2.93122
04:19:01|2.93197
04:19:02|2.93197
04:19:03|2.93284
04:19:04|2.93284
04:19:05|2.93197
04:19:07|2.93197
04:19:08|2.93145
04:19:09|2.93149
04:19:10|2.93099
04:19:12|2.9304
04:19:12|2.92988
04:19:13|2.92987
04:19:14|2.92987
04:19:17|2.9296
04:19:17|2.9296
04:19:18|2.92987
04:19:19|2.92987
04:19:21|2.92987
04:19:22|2.92986
04:19:23|2.92986
04:19:24|2.92986
04:19:25|2.92987
04:19:26|2.93099
04:19:27|2.93284
04:19:28|2.93263
04:19:30|2.93296
04:19:30|2.93296
04:19:32|2.9331
04:19:33|2.9331
04:19:34|2.93317
04:19:36|2.93317
04:19:36|2.93317
04:19:37|2.93299
04:19:39|2.933
04:19:40|2.93271
04:19:41|2.93271
04:19:42|2.93233
04:19:43|2.932
04:19:44|2.93172
04:19:45|2.932
04:19:46|2.93183
04:19:48|2.93163
04:19:49|2.93137
04:19:49|2.93137
04:19:50|2.93137
04:19:51|2.93137
04:19:52|2.9314
04:19:54|2.93209
04:19:55|2.93173
04:19:55|2.93137
04:19:56|2.93111
04:19:57|2.93191
04:19:58|2.93191
04:19:59|2.93191
04:20:01|2.93208
04:20:02|2.93208
04:20:03|2.93133
04:20:04|2.93117
04:20:05|2.93117
04:20:06|2.93082
04:20:07|2.93074
04:20:08|2.93049
04:20:09|2.92993
04:20:10|2.92993
04:20:11|2.93031
04:20:12|2.93031
04:20:13|2.93031
04:20:14|2.93031
04:20:15|2.93031
04:20:16|2.93031
04:20:17|2.93031
04:20:18|2.9318
04:20:20|2.93209
04:20:20|2.93209
04:20:21|2.932
04:20:22|2.932
04:20:24|2.93259
04:20:25|2.93259
04:20:26|2.93259
04:20:27|2.93019
04:20:28|2.93052
04:20:29|2.9296
04:20:30|2.9296
04:20:31|2.92979
04:20:32|2.9298
04:20:33|2.93033
04:20:34|2.93044
04:20:35|2.93034
04:20:36|2.93034
04:20:38|2.93034
04:20:39|2.93127
04:20:40|2.93133
04:20:41|2.93132
04:20:43|2.93132
04:20:43|2.93132
04:20:45|2.93132
04:20:46|2.93132
04:20:46|2.93132
04:20:49|2.93132
04:20:49|2.93132
04:20:50|2.93133
04:20:51|2.93203
04:20:52|2.932
04:20:53|2.93194
04:20:55|2.93138
04:20:56|2.92307
04:20:57|2.92224
04:20:58|2.92213
04:20:59|2.92284
04:21:00|2.9236
04:21:01|2.92342
04:21:02|2.92342
04:21:03|2.92336
04:21:04|2.92347
04:21:06|2.92448
04:21:07|2.92448
04:21:07|2.92402
04:21:09|2.92402
04:21:09|2.92509
04:21:10|2.9274
04:21:12|2.9274
04:21:12|2.92601
04:21:14|2.92601
04:21:15|2.92731
04:21:15|2.92724
04:21:16|2.92828
04:21:17|2.928
04:21:19|2.928
04:21:20|2.92744
04:21:21|2.92828
04:21:21|2.9278
04:21:24|2.92786
04:21:26|2.92915
04:21:26|2.929
04:21:27|2.929
04:21:29|2.929
04:21:29|2.92981
04:21:31|2.92999
04:21:31|2.92946
04:21:32|2.92917
04:21:34|2.93062
04:21:35|2.9305
04:21:36|2.9305
04:21:36|2.93046
04:21:38|2.93014
04:21:38|2.92964
04:21:40|2.92951
04:21:40|2.92942
04:21:42|2.9274
04:21:43|2.92956
04:21:43|2.92962
04:21:45|2.92962
04:21:46|2.92705
04:21:48|2.92758
04:21:49|2.92476
04:21:50|2.92509
04:21:51|2.92509
04:21:52|2.92332
04:21:54|2.92319
04:21:55|2.922
04:21:55|2.92233
04:21:57|2.92233
04:21:57|2.92233
04:21:59|2.91924
04:22:00|2.92056
04:22:01|2.92077
04:22:02|2.91944
04:22:03|2.91912
04:22:04|2.9196
04:22:05|2.91603
04:22:06|2.91618
04:22:07|2.91618
04:22:08|2.91694
04:22:09|2.916
04:22:10|2.91445
04:22:12|2.91606
04:22:13|2.91487
04:22:13|2.91208
04:22:15|2.91169
04:22:16|2.91143
04:22:17|2.91054
04:22:18|2.9094
04:22:18|2.90948
04:22:20|2.90916
04:22:20|2.90916
04:22:22|2.9082
04:22:23|2.90849
04:22:25|2.9078
04:22:26|2.90501
04:22:28|2.90559
04:22:29|2.9054
04:22:30|2.90544
04:22:31|2.9046
04:22:33|2.90632
04:22:34|2.90569
04:22:35|2.9063
04:22:36|2.90845
04:22:37|2.90849
04:22:38|2.90809
04:22:39|2.90801
04:22:40|2.90849
04:22:41|2.9085
04:22:42|2.9085
04:22:44|2.9085
04:22:44|2.90755
04:22:46|2.90788
04:22:46|2.9085
04:22:47|2.90948
04:22:48|2.91106
04:22:49|2.91095
04:22:50|2.91095
04:22:51|2.91103
04:22:53|2.91124
04:22:53|2.9121
04:22:54|2.9121
04:22:56|2.91199
04:22:56|2.91245
04:22:58|2.91281
04:22:58|2.91459
04:23:00|2.91541
04:23:00|2.91489
04:23:02|2.91478
04:23:03|2.91571
04:23:04|2.9176
04:23:06|2.91799
04:23:06|2.91875
04:23:07|2.91751
04:23:08|2.9186
04:23:10|2.91745
04:23:10|2.9164
04:23:11|2.9164
04:23:13|2.91719
04:23:14|2.91717
04:23:14|2.9172
04:23:15|2.91899
04:23:17|2.91899
04:23:18|2.91926
04:23:19|2.91955
04:23:20|2.91955
04:23:20|2.91955
04:23:21|2.91955
04:23:23|2.92006
04:23:24|2.92016
04:23:26|2.92015
04:23:26|2.92016
04:23:28|2.92082
04:23:29|2.92082
04:23:30|2.92082
04:23:32|2.92082
04:23:32|2.92013
04:23:34|2.92013
04:23:35|2.92047
04:23:36|2.91849
04:23:37|2.91849
04:23:38|2.9188
04:23:40|2.9188
04:23:41|2.9188
04:23:42|2.91926
04:23:43|2.91926
04:23:44|2.91948
04:23:44|2.91901
04:23:46|2.9192
04:23:47|2.919
04:23:48|2.92016
04:23:49|2.92016
04:23:50|2.92016
04:23:51|2.92016
04:23:52|2.92016
04:23:54|2.92016
04:23:55|2.91988
04:23:55|2.91988
04:23:57|2.92004
04:23:57|2.91963
04:23:58|2.91963
04:23:59|2.91963
04:24:00|2.91963
04:24:03|2.91963
04:24:04|2.91975
04:24:04|2.9194
04:24:05|2.91923
04:24:06|2.9186
04:24:08|2.9186
04:24:08|2.91828
04:24:09|2.91708
04:24:10|2.91688
04:24:11|2.91757
04:24:12|2.91757
04:24:14|2.9171
04:24:15|2.91861
04:24:16|2.91861
04:24:17|2.91861
04:24:18|2.91861
04:24:19|2.91861
04:24:19|2.92006
04:24:20|2.91944
04:24:21|2.91844
04:24:23|2.9168
04:24:24|2.9164
04:24:25|2.9164
04:24:25|2.91661
04:24:28|2.91661
04:24:29|2.91661
04:24:31|2.91716
04:24:32|2.91807
04:24:33|2.91635
04:24:34|2.91647
04:24:34|2.91689
04:24:35|2.91689
04:24:37|2.91689
04:24:38|2.91745
04:24:39|2.91745
04:24:41|2.9168
04:24:42|2.9169
04:24:42|2.91691
04:24:43|2.91691
04:24:45|2.91691
04:24:46|2.91691
04:24:48|2.91697
04:24:49|2.91705
04:24:49|2.91712
04:24:50|2.91745
04:24:52|2.91832
04:24:52|2.91819
04:24:54|2.91819
04:24:54|2.91956
04:24:55|2.91956
04:24:57|2.91915
04:24:58|2.92008
04:24:58|2.92008
04:25:00|2.9215
04:25:01|2.92084
04:25:02|2.9204
04:25:03|2.9213
04:25:04|2.9215
04:25:05|2.9215
04:25:06|2.92151
04:25:08|2.92153
04:25:09|2.92126
04:25:09|2.92126
04:25:10|2.92126
04:25:11|2.92097
04:25:12|2.9204
04:25:13|2.9204
04:25:14|2.9204
04:25:15|2.9204
04:25:16|2.91779
04:25:18|2.91779
04:25:18|2.91778
04:25:20|2.9174
04:25:20|2.9174
04:25:21|2.9174
04:25:22|2.91718
04:25:23|2.91657
04:25:25|2.9164
04:25:26|2.91414
04:25:28|2.91364
04:25:29|2.91188
04:25:31|2.91208
04:25:32|2.9121
04:25:33|2.91055
04:25:34|2.90443
04:25:35|2.908
04:25:36|2.908
04:25:37|2.90799
04:25:39|2.90762
04:25:39|2.90801
04:25:40|2.90799
04:25:42|2.90799
04:25:42|2.90811
04:25:43|2.90754
04:25:44|2.90756
04:25:45|2.90834
04:25:47|2.90845
04:25:48|2.90799
04:25:48|2.90853
04:25:50|2.90854
04:25:51|2.909
04:25:52|2.9096
04:25:53|2.91006
04:25:54|2.90992
04:25:55|2.90992
04:25:56|2.91015
04:25:58|2.90995
04:25:58|2.90996
04:25:59|2.9116
04:26:00|2.9116
04:26:01|2.91136
04:26:03|2.91208
04:26:03|2.91214
04:26:05|2.91259
04:26:06|2.91242
04:26:07|2.91332
04:26:08|2.91331
04:26:09|2.91332
04:26:10|2.91516
04:26:11|2.9156
04:26:12|2.9156
04:26:13|2.9156
04:26:14|2.9156
04:26:15|2.9156
04:26:16|2.9156
04:26:17|2.91446
04:26:18|2.91515
04:26:19|2.91514
04:26:20|2.91511
04:26:21|2.91633
04:26:22|2.91633
04:26:24|2.91649
04:26:24|2.915
04:26:25|2.915
04:26:27|2.91464
04:26:28|2.9131
04:26:30|2.91213
04:26:32|2.91309
04:26:33|2.91498
04:26:34|2.91498
04:26:36|2.915
04:26:36|2.91549
04:26:38|2.91587
04:26:38|2.91715
04:26:40|2.91715
04:26:40|2.91731
04:26:42|2.91731
04:26:43|2.91731
04:26:44|2.91489
04:26:45|2.91489
04:26:46|2.91562
04:26:47|2.91402
04:26:48|2.91481
04:26:49|2.91481
04:26:51|2.9121
04:26:52|2.91311
04:26:53|2.90903
04:26:54|2.9092
04:26:56|2.90903
04:26:56|2.90794
04:26:58|2.90896
04:26:59|2.90662
04:26:59|2.90682
04:27:01|2.9067
04:27:02|2.90394
04:27:02|2.90519
04:27:04|2.90598
04:27:05|2.90292
04:27:06|2.90069
04:27:07|2.90386
04:27:08|2.9035
04:27:09|2.90315
04:27:10|2.90394
04:27:11|2.90394
04:27:12|2.90411
04:27:13|2.90351
04:27:14|2.90392
04:27:15|2.90584
04:27:16|2.90584
04:27:17|2.90644
04:27:18|2.9072
04:27:19|2.90746
04:27:20|2.907
04:27:21|2.907
04:27:23|2.907
04:27:23|2.907
04:27:24|2.90753
04:27:26|2.90633
04:27:26|2.90638
04:27:27|2.90741
04:27:28|2.90741
04:27:29|2.908
04:27:31|2.90923
04:27:32|2.90945
04:27:33|2.91
04:27:34|2.91015
04:27:35|2.91033
04:27:36|2.91033
04:27:38|2.91048
04:27:38|2.91048
04:27:39|2.91048
04:27:40|2.91088
04:27:41|2.91086
04:27:43|2.91086
04:27:44|2.91086
04:27:45|2.91107
04:27:46|2.91177
04:27:46|2.91177
04:27:48|2.91219
04:27:49|2.91219
04:27:50|2.91322
04:27:51|2.91148
04:27:52|2.9123
04:27:53|2.91278
04:27:54|2.91385
04:27:56|2.91436
04:27:56|2.91269
04:27:57|2.9122
04:27:58|2.91243
04:27:59|2.91243
04:28:00|2.91385
04:28:01|2.91335
04:28:02|2.91335
04:28:03|2.91409
04:28:04|2.91409
04:28:06|2.91475
04:28:06|2.91548
04:28:07|2.91464
04:28:08|2.91444
04:28:09|2.91464
04:28:11|2.91464
04:28:11|2.9147
04:28:13|2.9147
04:28:14|2.91497
04:28:15|2.91485
04:28:16|2.91252
04:28:17|2.91252
04:28:18|2.9137
04:28:19|2.91359
04:28:20|2.9132
04:28:21|2.91297
04:28:22|2.9118
04:28:23|2.9118
04:28:24|2.9118
04:28:25|2.9111
04:28:26|2.912
04:28:27|2.912
04:28:28|2.912
04:28:29|2.912
04:28:31|2.912
04:28:32|2.912
04:28:34|2.912
04:28:35|2.9131
04:28:36|2.91371
04:28:37|2.915
04:28:38|2.9156
04:28:39|2.9156
04:28:41|2.91584
04:28:42|2.91599
04:28:43|2.91613
04:28:44|2.91592
04:28:45|2.91502
04:28:46|2.91502
04:28:47|2.91502
04:28:49|2.91459
04:28:49|2.91411
04:28:50|2.91458
04:28:51|2.91342
04:28:53|2.91238
04:28:53|2.91238
04:28:56|2.91238
04:28:56|2.91304
04:28:57|2.91206
04:28:58|2.91218
04:28:59|2.91218
04:29:00|2.91196
04:29:01|2.91196
04:29:02|2.91167
04:29:03|2.91293
04:29:04|2.91175
04:29:05|2.91175
04:29:06|2.91175
04:29:07|2.9123
04:29:09|2.9123
04:29:09|2.91246
04:29:11|2.91246
04:29:11|2.91246
04:29:12|2.91246
04:29:13|2.91245
04:29:14|2.91245
04:29:15|2.91232
04:29:17|2.91232
04:29:17|2.9138
04:29:18|2.9138
04:29:19|2.9132
04:29:20|2.91185
04:29:22|2.91185
04:29:23|2.91176
04:29:24|2.91176
04:29:25|2.91176
04:29:26|2.91176
04:29:27|2.91191
04:29:28|2.91196
04:29:29|2.91163
04:29:30|2.91163
04:29:31|2.91163
04:29:32|2.91163
04:29:33|2.91163
04:29:34|2.91126
04:29:35|2.91126
04:29:36|2.91126
04:29:38|2.91129
04:29:38|2.91129
04:29:39|2.91129
04:29:40|2.91163
04:29:42|2.91163
04:29:42|2.91163
04:29:43|2.9112
04:29:44|2.9114
04:29:45|2.9114
04:29:47|2.9114
04:29:47|2.91163
04:29:48|2.91315
04:29:50|2.91316
04:29:50|2.91334
04:29:51|2.91412
04:29:52|2.91412
04:29:54|2.91412
04:29:55|2.91412
04:29:56|2.91364
04:29:57|2.91364
04:29:58|2.91265
04:29:59|2.91243
04:30:01|2.91261
04:30:02|2.9112
04:30:02|2.90949
04:30:03|2.90935
04:30:04|2.90883
04:30:05|2.90883
04:30:07|2.90927
04:30:07|2.90914
04:30:09|2.90914
04:30:09|2.90914
04:30:11|2.90799
04:30:12|2.90736
04:30:13|2.90744
04:30:13|2.90725
04:30:15|2.90497
04:30:15|2.90521
04:30:17|2.90511
04:30:18|2.90634
04:30:18|2.90784
04:30:19|2.90668
04:30:21|2.90668
04:30:21|2.90612
04:30:23|2.90612
04:30:23|2.90612
04:30:25|2.90612
04:30:26|2.9068
04:30:26|2.90664
04:30:28|2.90664
04:30:29|2.90664
04:30:29|2.90664
04:30:30|2.90903
04:30:33|2.91087
04:30:35|2.91215
04:30:36|2.91311
04:30:36|2.91287
04:30:38|2.91265
04:30:40|2.91287
04:30:40|2.91467
04:30:42|2.91445
04:30:42|2.91583
04:30:44|2.9162
04:30:45|2.917
04:30:46|2.9174
04:30:46|2.9174
04:30:48|2.9174
04:30:49|2.9174
04:30:49|2.91787
04:30:50|2.91914
04:30:52|2.91873
04:30:54|2.91873
04:30:54|2.92
04:30:55|2.91941
04:30:56|2.91982
04:30:58|2.91982
04:30:59|2.91982
04:31:00|2.91982
04:31:00|2.92126
04:31:02|2.92164
04:31:02|2.92106
04:31:04|2.92106
04:31:05|2.91822
04:31:06|2.91809
04:31:07|2.91439
04:31:08|2.9153
04:31:09|2.91511
04:31:10|2.91516
04:31:11|2.91516
04:31:12|2.91497
04:31:14|2.91482
04:31:14|2.91511
04:31:15|2.91511
04:31:16|2.91645
04:31:17|2.91636
04:31:18|2.91736
04:31:19|2.91748
04:31:20|2.91748
04:31:21|2.91816
04:31:22|2.91776
04:31:23|2.91776
04:31:24|2.91797
04:31:25|2.91797
04:31:27|2.91797
04:31:27|2.91797
04:31:28|2.91797
04:31:29|2.91797
04:31:31|2.91876
04:31:32|2.918
04:31:33|2.91837
04:31:34|2.91837
04:31:36|2.91837
04:31:36|2.91837
04:31:37|2.91655
04:31:38|2.91616
04:31:39|2.91554
04:31:40|2.91554
04:31:41|2.91615
04:31:42|2.91615
04:31:43|2.91615
04:31:44|2.9159
04:31:45|2.91641
04:31:47|2.91641
04:31:47|2.91652
04:31:48|2.91652
04:31:50|2.91905
04:31:50|2.91978
04:31:51|2.91924
04:31:52|2.91986
04:31:54|2.91986
04:31:55|2.91986
04:31:56|2.9194
04:31:57|2.9188
04:31:58|2.9188
04:31:59|2.91899
04:32:00|2.9188
04:32:01|2.91794
04:32:02|2.91794
04:32:03|2.91792
04:32:04|2.91652
04:32:05|2.91625
04:32:06|2.91625
04:32:08|2.91625
04:32:08|2.91625
04:32:09|2.91625
04:32:11|2.9162
04:32:12|2.91719
04:32:12|2.91741
04:32:14|2.91901
04:32:15|2.91902
04:32:16|2.91942
04:32:16|2.91941
04:32:18|2.91914
04:32:19|2.91934
04:32:19|2.91933
04:32:21|2.91933
04:32:22|2.91927
04:32:23|2.9188
04:32:24|2.9188
04:32:25|2.91943
04:32:27|2.91929
04:32:27|2.92072
04:32:29|2.92054
04:32:30|2.92053
04:32:31|2.92053
04:32:33|2.9208
04:32:34|2.92134
04:32:35|2.9208
04:32:37|2.92092
04:32:37|2.92119
04:32:38|2.92119
04:32:39|2.92122
04:32:41|2.92285
04:32:41|2.92309
04:32:42|2.92333
04:32:44|2.92424
04:32:45|2.92209
04:32:45|2.92001
04:32:47|2.92039
04:32:48|2.92123
04:32:49|2.92123
04:32:50|2.92123
04:32:51|2.92167
04:32:52|2.92167
04:32:53|2.92198
04:32:54|2.92198
04:32:55|2.92198
04:32:56|2.92163
04:32:58|2.92163
04:32:59|2.92044
04:33:00|2.92229
04:33:01|2.92229
04:33:02|2.92229
04:33:03|2.9218
04:33:04|2.9218
04:33:05|2.9218
04:33:06|2.9218
04:33:07|2.9218
04:33:08|2.9228
04:33:09|2.9228
04:33:10|2.9228
04:33:11|2.9228
04:33:12|2.92359
04:33:13|2.92359
04:33:14|2.92352
04:33:15|2.92354
04:33:17|2.92354
04:33:17|2.92354
04:33:18|2.92354
04:33:19|2.92269
04:33:20|2.92157
04:33:21|2.9215
04:33:23|2.92037
04:33:25|2.92
04:33:26|2.92023
04:33:27|2.92
04:33:28|2.92
04:33:29|2.92
04:33:31|2.92
04:33:32|2.92033
04:33:33|2.92018
04:33:33|2.92049
04:33:35|2.92049
04:33:36|2.92049
04:33:37|2.92081
04:33:38|2.92084
04:33:39|2.92084
04:33:40|2.92062
04:33:41|2.92062
04:33:42|2.92062
04:33:43|2.92051
04:33:44|2.92051
04:33:45|2.91786
04:33:46|2.91786
04:33:47|2.91729
04:33:48|2.91729
04:33:49|2.91758
04:33:50|2.91744
04:33:51|2.91744
04:33:52|2.91895
04:33:53|2.91895
04:33:54|2.91874
04:33:55|2.91894
04:33:56|2.91894
04:33:57|2.91894
04:33:58|2.91894
04:34:01|2.91936
04:34:02|2.9207
04:34:02|2.9207
04:34:04|2.9207
04:34:04|2.92014
04:34:05|2.92014
04:34:06|2.92014
04:34:07|2.9213
04:34:08|2.92221
04:34:09|2.92221
04:34:10|2.92265
04:34:11|2.92271
04:34:12|2.9227
04:34:14|2.92218
04:34:15|2.92218
04:34:15|2.92218
04:34:18|2.92299
04:34:18|2.92299
04:34:20|2.92299
04:34:20|2.92918
04:34:21|2.92951
04:34:23|2.92912
04:34:25|2.92884
04:34:26|2.92875
04:34:27|2.92801
04:34:28|2.92803
04:34:29|2.92803
04:34:30|2.92581
04:34:32|2.92581
04:34:32|2.92594
04:34:34|2.92767
04:34:35|2.92767
04:34:35|2.92686
04:34:36|2.92686
04:34:38|2.92686
04:34:39|2.92686
04:34:39|2.92699
04:34:40|2.92699
04:34:42|2.92699
04:34:43|2.92721
04:34:44|2.92787
04:34:45|2.92787
04:34:46|2.92754
04:34:47|2.92754
04:34:48|2.92754
04:34:49|2.92754
04:34:50|2.92826
04:34:51|2.92827
04:34:52|2.92827
04:34:54|2.92827
04:34:55|2.92915
04:34:56|2.92915
04:34:58|2.92907
04:34:58|2.92895
04:35:00|2.92895
04:35:01|2.92895
04:35:01|2.92841
04:35:03|2.92839
04:35:03|2.92839
04:35:04|2.92895
04:35:06|2.92903
04:35:06|2.92999
04:35:07|2.93
04:35:09|2.92939
04:35:10|2.92922
04:35:11|2.9285
04:35:12|2.92781
04:35:13|2.92769
04:35:14|2.92769
04:35:15|2.92733
04:35:17|2.9276
04:35:17|2.9276
04:35:18|2.92787
04:35:19|2.92765
04:35:20|2.92765
04:35:22|2.92765
04:35:23|2.92733
04:35:24|2.9273
04:35:26|2.92333
04:35:28|2.92556
04:35:29|2.92556
04:35:30|2.92556
04:35:31|2.92556
04:35:32|2.92556
04:35:34|2.92734
04:35:34|2.92734
04:35:35|2.92694
04:35:37|2.92694
04:35:38|2.92694
04:35:39|2.92694
04:35:40|2.92694
04:35:41|2.92694
04:35:42|2.92694
04:35:42|2.92772
04:35:44|2.92772
04:35:45|2.92772
04:35:46|2.92772
04:35:47|2.9277
04:35:48|2.9277
04:35:49|2.92771
04:35:50|2.92771
04:35:51|2.92783
04:35:52|2.92783
04:35:54|2.9273
04:35:55|2.92723
04:35:55|2.92683
04:35:56|2.92718
04:35:58|2.92662
04:35:59|2.92662
04:36:01|2.92697
04:36:01|2.92594
04:36:03|2.92662
04:36:03|2.92662
04:36:06|2.92693
04:36:06|2.92693
04:36:07|2.92693
04:36:09|2.92758
04:36:09|2.92733
04:36:11|2.92733
04:36:12|2.92725
04:36:13|2.92725
04:36:14|2.92701
04:36:15|2.92671
04:36:16|2.92671
04:36:17|2.92684
04:36:18|2.92678
04:36:20|2.92693
04:36:22|2.92839
04:36:23|2.92845
04:36:25|2.92844
04:36:26|2.92844
04:36:26|2.92835
04:36:27|2.92844
04:36:29|2.92844
04:36:30|2.92888
04:36:31|2.92869
04:36:33|2.92869
04:36:34|2.92993
04:36:35|2.9306
04:36:35|2.93103
04:36:37|2.9318
04:36:37|2.93148
04:36:39|2.93339
04:36:40|2.93339
04:36:42|2.93339
04:36:42|2.93339
04:36:43|2.93339
04:36:44|2.93339
04:36:45|2.93339
04:36:47|2.93317
04:36:47|2.93317
04:36:48|2.93316
04:36:50|2.93272
04:36:50|2.93239
04:36:51|2.93239
04:36:53|2.93239
04:36:54|2.93347
04:36:55|2.93306
04:36:56|2.93306
04:36:57|2.93258
04:36:59|2.93258
04:37:00|2.932
04:37:01|2.93058
04:37:01|2.93058
04:37:02|2.93058
04:37:03|2.93051
04:37:05|2.93051
04:37:06|2.9318
04:37:07|2.9318
04:37:08|2.93144
04:37:09|2.932
04:37:10|2.9311
04:37:11|2.93051
04:37:12|2.93157
04:37:13|2.93157
04:37:14|2.93204
04:37:15|2.93204
04:37:17|2.93332
04:37:17|2.93394
04:37:18|2.93394
04:37:20|2.93394
04:37:22|2.93451
04:37:23|2.935
04:37:25|2.93529
04:37:25|2.93529
04:37:26|2.93529
04:37:27|2.93529
04:37:29|2.9355
04:37:30|2.93647
04:37:31|2.9356
04:37:33|2.93503
04:37:34|2.935
04:37:35|2.935
04:37:36|2.93494
04:37:37|2.93494
04:37:38|2.93494
04:37:39|2.93494
04:37:41|2.93466
04:37:41|2.93466
04:37:43|2.9352
04:37:43|2.93466
04:37:45|2.93466
04:37:46|2.93466
04:37:47|2.93342
04:37:48|2.93377
04:37:49|2.93371
04:37:50|2.93326
04:37:51|2.93488
04:37:52|2.93605
04:37:53|2.93605
04:37:54|2.93593
04:37:55|2.93593
04:37:57|2.93788
04:37:58|2.93891
04:37:58|2.93892
04:37:59|2.93887
04:38:01|2.93887
04:38:02|2.9393
04:38:02|2.9394
04:38:04|2.93949
04:38:05|2.93949
04:38:06|2.93949
04:38:06|2.93946
04:38:08|2.93887
04:38:09|2.93736
04:38:10|2.93736
04:38:11|2.93723
04:38:12|2.93734
04:38:13|2.93734
04:38:14|2.93728
04:38:15|2.93848
04:38:16|2.93848
04:38:17|2.9382
04:38:18|2.93811
04:38:19|2.93812
04:38:20|2.93812
04:38:21|2.93812
04:38:22|2.93811
04:38:23|2.9383
04:38:24|2.93809
04:38:26|2.9366
04:38:27|2.93646
04:38:28|2.93836
04:38:29|2.93866
04:38:31|2.9382
04:38:32|2.93916
04:38:33|2.93941
04:38:34|2.93955
04:38:35|2.93952
04:38:36|2.93713
04:38:38|2.93776
04:38:38|2.93776
04:38:39|2.93804
04:38:41|2.9377
04:38:41|2.93763
04:38:43|2.93789
04:38:43|2.93913
04:38:45|2.93913
04:38:46|2.93913
04:38:47|2.93936
04:38:48|2.93903
04:38:49|2.93908
04:38:50|2.93941
04:38:51|2.93888
04:38:53|2.93879
04:38:53|2.93878
04:38:54|2.9391
04:38:56|2.9391
04:38:57|2.9391
04:38:58|2.9391
04:38:59|2.9391
04:39:00|2.93742
04:39:01|2.93805
04:39:03|2.93805
04:39:03|2.9378
04:39:04|2.93771
04:39:05|2.93769
04:39:06|2.93767
04:39:07|2.93779
04:39:08|2.93779
04:39:10|2.9391
04:39:10|2.93911
04:39:11|2.93911
04:39:12|2.93913
04:39:13|2.9391
04:39:14|2.9397
04:39:15|2.9397
04:39:16|2.94259
04:39:17|2.9426
04:39:19|2.94312
04:39:20|2.94242
04:39:20|2.9429
04:39:22|2.9429
04:39:24|2.9429
04:39:25|2.94279
04:39:25|2.94279
04:39:27|2.94314
04:39:28|2.94303
04:39:30|2.94194
04:39:31|2.94203
04:39:32|2.94288
04:39:35|2.94347
04:39:35|2.94289
04:39:37|2.94289
04:39:38|2.94296
04:39:39|2.94296
04:39:41|2.94296
04:39:41|2.94295
04:39:43|2.94295
04:39:44|2.943
04:39:45|2.94418
04:39:45|2.94338
04:39:47|2.94338
04:39:48|2.9441
04:39:49|2.9441
04:39:50|2.94373
04:39:52|2.9434
04:39:52|2.9434
04:39:53|2.9434
04:39:55|2.94341
04:39:56|2.94433
04:39:57|2.94433
04:39:58|2.94433
04:39:59|2.94433
04:40:00|2.94406
04:40:01|2.94338
04:40:02|2.94295
04:40:04|2.94252
04:40:04|2.94252
04:40:06|2.94291
04:40:07|2.94338
04:40:08|2.94338
04:40:09|2.9434
04:40:10|2.94365
04:40:11|2.94441
04:40:11|2.94659
04:40:13|2.94659
04:40:13|2.94649
04:40:15|2.94649
04:40:16|2.94649
04:40:17|2.94613
04:40:18|2.9452
04:40:19|2.94521
04:40:20|2.94521
04:40:21|2.94407
04:40:22|2.94388
04:40:24|2.94239
04:40:25|2.9428
04:40:26|2.94278
04:40:27|2.94269
04:40:29|2.94279
04:40:30|2.9422
04:40:31|2.94477
04:40:33|2.94486
04:40:33|2.94488
04:40:34|2.94536
04:40:35|2.94536
04:40:37|2.94536
04:40:38|2.94574
04:40:38|2.94651
04:40:39|2.94545
04:40:41|2.94648
04:40:41|2.94653
04:40:42|2.94665
04:40:44|2.94714
04:40:44|2.94642
04:40:45|2.94611
04:40:48|2.94597
04:40:48|2.94548
04:40:49|2.94512
04:40:51|2.9452
04:40:51|2.94606
04:40:53|2.94607
04:40:54|2.94649
04:40:55|2.94692
04:40:56|2.9464
04:40:56|2.9461
04:40:57|2.94606
04:40:58|2.94627
04:41:00|2.94654
04:41:00|2.94698
04:41:02|2.94699
04:41:03|2.94699
04:41:03|2.94711
04:41:05|2.94568
04:41:06|2.9451
04:41:07|2.94582
04:41:08|2.94459
04:41:09|2.94463
04:41:10|2.94463
04:41:11|2.94361
04:41:13|2.943
04:41:13|2.94268
04:41:14|2.94271
04:41:15|2.94317
04:41:17|2.94281
04:41:17|2.94313
04:41:18|2.94335
04:41:20|2.93951
04:41:21|2.93956
04:41:21|2.93936
04:41:22|2.93863
04:41:23|2.93793
04:41:26|2.93681
04:41:26|2.93645
04:41:28|2.93645
04:41:29|2.9357
04:41:30|2.9352
04:41:31|2.93392
04:41:32|2.93261
04:41:33|2.93271
04:41:34|2.93259
04:41:35|2.93203
04:41:36|2.93208
04:41:38|2.93208
04:41:39|2.93155
04:41:39|2.93152
04:41:41|2.93093
04:41:41|2.93075
04:41:43|2.93047
04:41:44|2.93102
04:41:45|2.93216
04:41:46|2.93259
04:41:47|2.93329
04:41:48|2.9333
04:41:49|2.93312
04:41:49|2.93312
04:41:51|2.93312
04:41:52|2.93312
04:41:53|2.93533
04:41:53|2.93424
04:41:55|2.93421
04:41:56|2.93421
04:41:57|2.93421
04:41:58|2.93421
04:41:59|2.9337
04:42:00|2.9339
04:42:01|2.93375
04:42:02|2.93322
04:42:03|2.93323
04:42:04|2.93323
04:42:05|2.93412
04:42:06|2.93506
04:42:07|2.93631
04:42:08|2.93431
04:42:09|2.93364
04:42:10|2.9315
04:42:11|2.93148
04:42:12|2.93246
04:42:13|2.93302
04:42:14|2.93395
04:42:15|2.93404
04:42:16|2.93404
04:42:17|2.9349
04:42:18|2.9349
04:42:19|2.93462
04:42:20|2.93462
04:42:21|2.93439
04:42:23|2.93407
04:42:23|2.93407
04:42:25|2.93389
04:42:26|2.93417
04:42:27|2.93404
04:42:29|2.93404
04:42:31|2.93404
04:42:32|2.93514
04:42:33|2.93462
04:42:35|2.93462
04:42:35|2.9356
04:42:37|2.9356
04:42:37|2.9356
04:42:39|2.93502
04:42:40|2.93502
04:42:41|2.9352
04:42:43|2.93561
04:42:44|2.93552
04:42:44|2.93537
04:42:46|2.93539
04:42:46|2.93539
04:42:47|2.9354
04:42:48|2.93546
04:42:50|2.93546
04:42:51|2.9362
04:42:52|2.9368
04:42:53|2.93836
04:42:54|2.93766
04:42:55|2.938
04:42:56|2.93678
04:42:58|2.93583
04:42:58|2.93502
04:43:00|2.93406
04:43:00|2.93339
04:43:01|2.93388
04:43:02|2.93388
04:43:03|2.93389
04:43:05|2.93389
04:43:05|2.93389
04:43:07|2.93381
04:43:08|2.93381
04:43:09|2.93131
04:43:10|2.93156
04:43:11|2.93101
04:43:12|2.93024
04:43:14|2.93156
04:43:14|2.93114
04:43:15|2.93114
04:43:16|2.93127
04:43:17|2.93141
04:43:19|2.93156
04:43:20|2.9313
04:43:20|2.93201
04:43:21|2.93201
04:43:23|2.93202
04:43:23|2.93211
04:43:25|2.93211
04:43:25|2.93211
04:43:28|2.93248
04:43:29|2.93248
04:43:31|2.93385
04:43:31|2.92953
04:43:33|2.92895
04:43:34|2.93089
04:43:36|2.92921
04:43:37|2.92841
04:43:38|2.92781
04:43:39|2.92772
04:43:40|2.92802
04:43:41|2.92817
04:43:42|2.928
04:43:43|2.9282
04:43:44|2.92835
04:43:45|2.92736
04:43:46|2.92736
04:43:48|2.92666
04:43:49|2.92813
04:43:50|2.92935
04:43:50|2.92935
04:43:52|2.92967
04:43:53|2.93059
04:43:54|2.92956
04:43:54|2.92983
04:43:56|2.9286
04:43:57|2.9286
04:43:58|2.9286
04:43:59|2.9286
04:44:01|2.9286
04:44:01|2.9286
04:44:02|2.92861
04:44:03|2.92861
04:44:04|2.92921
04:44:05|2.93013
04:44:06|2.93105
04:44:08|2.93308
04:44:09|2.93308
04:44:10|2.93322
04:44:11|2.93185
04:44:12|2.93185
04:44:13|2.93207
04:44:14|2.93194
04:44:15|2.93174
04:44:16|2.93049
04:44:17|2.93157
04:44:18|2.93156
04:44:20|2.9328
04:44:21|2.9328
04:44:22|2.9328
04:44:23|2.93275
04:44:23|2.93275
04:44:24|2.932
04:44:26|2.93048
04:44:28|2.93041
04:44:29|2.93025
04:44:29|2.93025
04:44:31|2.92955
04:44:32|2.92927
04:44:34|2.92917
04:44:35|2.9292
04:44:35|2.92915
04:44:37|2.92915
04:44:38|2.92975
04:44:39|2.93114
04:44:40|2.92997
04:44:42|2.92997
04:44:42|2.92947
04:44:44|2.92947
04:44:45|2.92927
04:44:45|2.92927
04:44:47|2.92927
04:44:48|2.92927
04:44:49|2.92927
04:44:49|2.92927
04:44:50|2.92944
04:44:52|2.92921
04:44:53|2.9294
04:44:54|2.9294
04:44:55|2.92935
04:44:56|2.92935
04:44:58|2.93128
04:44:58|2.93128
04:44:59|2.93128
04:45:01|2.93128
04:45:01|2.93044
04:45:03|2.92947
04:45:04|2.92987
04:45:05|2.92947
04:45:06|2.92947
04:45:07|2.92947
04:45:09|2.92947
04:45:09|2.93148
04:45:10|2.93148
04:45:11|2.92947
04:45:12|2.92947
04:45:13|2.92947
04:45:15|2.92993
04:45:15|2.92993
04:45:16|2.92993
04:45:18|2.92993
04:45:19|2.92993
04:45:19|2.93022
04:45:21|2.93022
04:45:22|2.9309
04:45:23|2.9309
04:45:24|2.93197
04:45:25|2.93197
04:45:25|2.93197
04:45:27|2.9326
04:45:28|2.93249
04:45:28|2.9326
04:45:31|2.93426
04:45:32|2.93552
04:45:33|2.9355
04:45:34|2.93587
04:45:36|2.9362
04:45:37|2.93621
04:45:38|2.93791
04:45:38|2.938
04:45:40|2.93769
04:45:41|2.938
04:45:42|2.93874
04:45:43|2.9392
04:45:44|2.93836
04:45:45|2.93836
04:45:46|2.93836
04:45:47|2.93815
04:45:48|2.93815
04:45:50|2.93816
04:45:50|2.93856
04:45:51|2.93856
04:45:53|2.93856
04:45:54|2.93747
04:45:55|2.93768
04:45:56|2.93724
04:45:57|2.93683
04:45:59|2.93672
04:45:59|2.93672
04:46:01|2.93672
04:46:02|2.93588
04:46:03|2.93545
04:46:04|2.93545
04:46:05|2.9356
04:46:06|2.9356
04:46:07|2.93464
04:46:08|2.9347
04:46:09|2.935
04:46:10|2.93519
04:46:11|2.93536
04:46:12|2.93456
04:46:13|2.93456
04:46:15|2.93421
04:46:15|2.93421
04:46:16|2.93421
04:46:17|2.93421
04:46:18|2.93392
04:46:20|2.93342
04:46:20|2.93342
04:46:21|2.93342
04:46:24|2.93329
04:46:24|2.93329
04:46:25|2.93073
04:46:26|2.93159
04:46:27|2.93295
04:46:28|2.93216
04:46:30|2.93216
04:46:31|2.93216
04:46:32|2.93216
04:46:33|2.93216
04:46:35|2.93194
04:46:35|2.93194
04:46:37|2.93194
04:46:38|2.93088
04:46:39|2.93071
04:46:40|2.92945
04:46:41|2.92946
04:46:42|2.92958
04:46:43|2.92958
04:46:45|2.92958
04:46:46|2.92924
04:46:46|2.92778
04:46:48|2.92786
04:46:49|2.92892
04:46:51|2.92742
04:46:52|2.92556
04:46:52|2.92556
04:46:53|2.92501
04:46:54|2.92501
04:46:55|2.92539
04:46:56|2.92578
04:46:57|2.92578
04:46:58|2.92578
04:47:00|2.92458
04:47:01|2.92149
04:47:02|2.92265
04:47:03|2.9207
04:47:04|2.9207
04:47:05|2.92066
04:47:06|2.92066
04:47:08|2.92066
04:47:09|2.92
04:47:09|2.91957
04:47:10|2.91957
04:47:11|2.91889
04:47:12|2.91957
04:47:14|2.91958
04:47:15|2.92
04:47:16|2.92
04:47:16|2.92
04:47:18|2.92
04:47:18|2.91889
04:47:19|2.91889
04:47:22|2.91827
04:47:22|2.91698
04:47:24|2.91703
04:47:26|2.91785
04:47:27|2.91801
04:47:28|2.91801
04:47:29|2.91628
04:47:31|2.918
04:47:32|2.91841
04:47:33|2.91807
04:47:34|2.91807
04:47:35|2.91819
04:47:36|2.91775
04:47:37|2.9163
04:47:38|2.91428
04:47:39|2.91405
04:47:41|2.91405
04:47:42|2.91371
04:47:43|2.9138
04:47:44|2.91343
04:47:45|2.91369
04:47:46|2.9137
04:47:47|2.91515
04:47:47|2.91658
04:47:49|2.91563
04:47:50|2.91665
04:47:51|2.91665
04:47:52|2.91665
04:47:53|2.91665
04:47:54|2.91665
04:47:55|2.91665
04:47:56|2.91744
04:47:57|2.91711
04:47:58|2.91864
04:47:59|2.91677
04:48:01|2.91681
04:48:01|2.91681
04:48:02|2.91665
04:48:04|2.91665
04:48:05|2.91665
04:48:05|2.91583
04:48:07|2.91584
04:48:08|2.91493
04:48:08|2.9154
04:48:09|2.9154
04:48:11|2.91506
04:48:12|2.91506
04:48:13|2.9154
04:48:14|2.91565
04:48:15|2.91546
04:48:15|2.91515
04:48:17|2.91495
04:48:19|2.91495
04:48:19|2.91482
04:48:20|2.91482
04:48:22|2.91416
04:48:23|2.91565
04:48:25|2.91523
04:48:26|2.91739
04:48:27|2.91605
04:48:28|2.91599
04:48:29|2.91599
04:48:30|2.91599
04:48:31|2.91599
04:48:32|2.91722
04:48:34|2.91731
04:48:35|2.91722
04:48:36|2.91722
04:48:37|2.91722
04:48:39|2.916
04:48:39|2.916
04:48:41|2.916
04:48:42|2.91746
04:48:43|2.9168
04:48:44|2.9168
04:48:46|2.9168
04:48:47|2.9168
04:48:48|2.91715
04:48:49|2.91681
04:48:50|2.91681
04:48:51|2.91681
04:48:52|2.91681
04:48:53|2.91756
04:48:54|2.91756
04:48:55|2.91791
04:48:56|2.91853
04:48:58|2.91622
04:48:58|2.91622
04:48:59|2.91622
04:49:00|2.91697
04:49:01|2.91765
04:49:02|2.91765
04:49:03|2.91808
04:49:05|2.91608
04:49:06|2.91608
04:49:07|2.91648
04:49:08|2.9166
04:49:09|2.9166
04:49:10|2.91675
04:49:10|2.91711
04:49:11|2.91746
04:49:13|2.91746
04:49:14|2.91648
04:49:15|2.91648
04:49:15|2.91648
04:49:16|2.91648
04:49:19|2.9166
04:49:19|2.9166
04:49:20|2.9166
04:49:23|2.91719
04:49:23|2.91719
04:49:24|2.91719
04:49:25|2.91661
04:49:26|2.91604
04:49:27|2.91604
04:49:30|2.91604
04:49:31|2.91666
04:49:31|2.91717
04:49:33|2.91755
04:49:35|2.91755
04:49:36|2.91931
04:49:37|2.91964
04:49:38|2.91964
04:49:39|2.91962
04:49:40|2.91953
04:49:41|2.91953
04:49:42|2.91953
04:49:43|2.91953
04:49:45|2.91283
04:49:47|2.91384
04:49:48|2.91451
04:49:49|2.91402
04:49:50|2.9144
04:49:51|2.9144
04:49:52|2.9144
04:49:53|2.9144
04:49:54|2.9144
04:49:55|2.9144
04:49:56|2.9144
04:49:57|2.9144
04:49:58|2.91593
04:49:59|2.91461
04:50:00|2.91461
04:50:01|2.91509
04:50:02|2.91519
04:50:03|2.91653
04:50:04|2.91653
04:50:05|2.91653
04:50:06|2.91653
04:50:07|2.91678
04:50:08|2.91744
04:50:09|2.91744
04:50:10|2.91738
04:50:12|2.91704
04:50:12|2.91739
04:50:13|2.91739
04:50:15|2.91739
04:50:15|2.91739
04:50:16|2.91748
04:50:18|2.91748
04:50:19|2.91788
04:50:20|2.91785
04:50:22|2.91748
04:50:23|2.91813
04:50:24|2.918
04:50:25|2.918
04:50:26|2.918
04:50:28|2.91765
04:50:29|2.91722
04:50:30|2.9172
04:50:31|2.917
04:50:31|2.9172
04:50:32|2.9178
04:50:34|2.9178
04:50:35|2.91834
04:50:36|2.91889
04:50:37|2.91889
04:50:38|2.91901
04:50:40|2.91901
04:50:40|2.91901
04:50:41|2.91901
04:50:42|2.91901
04:50:43|2.91901
04:50:44|2.91976
04:50:46|2.92304
04:50:46|2.92304
04:50:48|2.92304
04:50:50|2.92304
04:50:50|2.92208
04:50:51|2.92217
04:50:53|2.92217
04:50:53|2.92202
04:50:54|2.92202
04:50:55|2.92202
04:50:56|2.92202
04:50:58|2.92202
04:50:59|2.92189
04:51:00|2.92189
04:51:02|2.92189
04:51:03|2.92189
04:51:03|2.92189
04:51:04|2.92189
04:51:05|2.92189
04:51:06|2.92189
04:51:08|2.92189
04:51:08|2.92189
04:51:10|2.92189
04:51:11|2.92189
04:51:12|2.92189
04:51:13|2.92189
04:51:14|2.92189
04:51:15|2.92189
04:51:15|2.92189
04:51:16|2.92189
04:51:17|2.92116
04:51:19|2.92127
04:51:20|2.92118
04:51:21|2.92118
04:51:22|2.92118
04:51:23|2.92118
04:51:24|2.92118
04:51:26|2.92124
04:51:26|2.92135
04:51:28|2.92135
04:51:28|2.92184
04:51:30|2.92159
04:51:30|2.9215
04:51:32|2.92118
04:51:33|2.9215
04:51:34|2.9215
04:51:35|2.9214
04:51:36|2.92198
04:51:37|2.92198
04:51:38|2.92198
04:51:39|2.92174
04:51:40|2.92174
04:51:42|2.92174
04:51:42|2.92197
04:51:44|2.92202
04:51:44|2.92176
04:51:45|2.92176
04:51:47|2.92242
04:51:48|2.92235
04:51:48|2.92088
04:51:49|2.92017
04:51:51|2.92017
04:51:52|2.92017
04:51:52|2.91866
04:51:55|2.91866
04:51:55|2.91891
04:51:56|2.91891
04:51:58|2.91891
04:51:59|2.91907
04:52:00|2.91816
04:52:01|2.91887
04:52:03|2.91887
04:52:04|2.92089
04:52:04|2.92139
04:52:05|2.92159
04:52:06|2.92128
04:52:08|2.92128
04:52:08|2.92128
04:52:09|2.92128
04:52:11|2.9206
04:52:12|2.92157
04:52:13|2.92157
04:52:15|2.92157
04:52:15|2.92121
04:52:17|2.92017
04:52:18|2.92119
04:52:20|2.92085
04:52:21|2.92086
04:52:21|2.92086
04:52:23|2.92086
04:52:24|2.92085
04:52:25|2.92085
04:52:26|2.92085
04:52:27|2.92085
04:52:28|2.92085
04:52:29|2.92065
04:52:31|2.92065
04:52:31|2.92005
04:52:32|2.92005
04:52:34|2.92005
04:52:35|2.92005
04:52:35|2.92099
04:52:36|2.92185
04:52:38|2.92185
04:52:39|2.92185
04:52:40|2.92185
04:52:41|2.92185
04:52:43|2.92185
04:52:43|2.92185
04:52:44|2.92255
04:52:45|2.92186
04:52:46|2.92136
04:52:48|2.92136
04:52:48|2.92065
04:52:49|2.92065
04:52:50|2.92065
04:52:52|2.92061
04:52:52|2.92031
04:52:54|2.92031
04:52:55|2.92031
04:52:55|2.92031
04:52:57|2.92031
04:52:58|2.91914
04:53:00|2.91914
04:53:00|2.91866
04:53:01|2.91866
04:53:03|2.91866
04:53:04|2.91816
04:53:04|2.91816
04:53:05|2.91816
04:53:07|2.91868
04:53:07|2.91939
04:53:09|2.91961
04:53:09|2.91961
04:53:10|2.91961
04:53:11|2.92053
04:53:14|2.92117
04:53:15|2.92117
04:53:15|2.92117
04:53:17|2.92133
04:53:17|2.92133
04:53:18|2.92184
04:53:19|2.9197
04:53:21|2.91956
04:53:22|2.92003
04:53:23|2.92004
04:53:24|2.92139
04:53:25|2.92139
04:53:26|2.92108
04:53:28|2.92108
04:53:29|2.92104
04:53:30|2.92104
04:53:31|2.92104
04:53:32|2.92055
04:53:33|2.92055
04:53:35|2.92055
04:53:35|2.92055
04:53:36|2.92004
04:53:37|2.92004
04:53:38|2.92004
04:53:39|2.9202
04:53:40|2.9206
04:53:41|2.9206
04:53:42|2.9206
04:53:43|2.92021
04:53:44|2.91991
04:53:45|2.92021
04:53:46|2.92021
04:53:47|2.92021
04:53:49|2.92021
04:53:49|2.92021
04:53:50|2.92021
04:53:51|2.92005
04:53:53|2.92005
04:53:53|2.92005
04:53:54|2.92005
04:53:55|2.92005
04:53:57|2.92004
04:53:57|2.92004
04:53:58|2.91913
04:54:00|2.91913
04:54:02|2.91913
04:54:02|2.91843
04:54:03|2.91885
04:54:04|2.91868
04:54:05|2.9198
04:54:06|2.91533
04:54:07|2.91551
04:54:08|2.91537
04:54:09|2.9158
04:54:10|2.91578
04:54:12|2.91484
04:54:14|2.91467
04:54:16|2.91467
04:54:16|2.91467
04:54:17|2.91459
04:54:19|2.91475
04:54:19|2.91475
04:54:21|2.9154
04:54:22|2.91602
04:54:23|2.91602
04:54:24|2.91593
04:54:25|2.91602
04:54:27|2.91634
04:54:27|2.91602
04:54:28|2.91602
04:54:29|2.91602
04:54:30|2.91602
04:54:31|2.91602
04:54:33|2.91602
04:54:34|2.91602
04:54:34|2.91807
04:54:36|2.91807
04:54:37|2.91807
04:54:38|2.91815
04:54:39|2.91843
04:54:40|2.91907
04:54:41|2.91907
04:54:42|2.91907
04:54:43|2.91926
04:54:44|2.91926
04:54:45|2.91926
04:54:46|2.91926
04:54:47|2.91926
04:54:48|2.91926
04:54:49|2.91947
04:54:50|2.92019
04:54:51|2.92006
04:54:52|2.92019
04:54:53|2.92019
04:54:54|2.92019
04:54:56|2.92438
04:54:56|2.924
04:54:57|2.924
04:54:58|2.924
04:55:00|2.924
04:55:01|2.92437
04:55:01|2.92369
04:55:03|2.92369
04:55:03|2.92322
04:55:05|2.92318
04:55:05|2.92318
04:55:06|2.92244
04:55:07|2.92122
04:55:09|2.92122
04:55:10|2.9215
04:55:11|2.9182
04:55:12|2.91937
04:55:13|2.91936
04:55:14|2.91819
04:55:15|2.91819
04:55:17|2.91626
04:55:17|2.91673
04:55:19|2.91673
04:55:20|2.91491
04:55:21|2.91427
04:55:22|2.91312
04:55:23|2.91312
04:55:24|2.9132
04:55:25|2.91366
04:55:26|2.91387
04:55:28|2.91387
04:55:30|2.9125
04:55:31|2.9126
04:55:31|2.9125
04:55:32|2.9125
04:55:34|2.91224
04:55:34|2.91233
04:55:35|2.9121
04:55:36|2.91202
04:55:38|2.91155
04:55:38|2.91194
04:55:40|2.91194
04:55:41|2.91194
04:55:42|2.91312
04:55:43|2.91312
04:55:44|2.91312
04:55:45|2.91312
04:55:46|2.9129
04:55:47|2.91307
04:55:48|2.91307
04:55:49|2.91307
04:55:50|2.91307
04:55:51|2.91184
04:55:52|2.91184
04:55:54|2.91097
04:55:54|2.91097
04:55:55|2.9096
04:55:56|2.9097
04:55:58|2.90987
04:55:58|2.90987
04:55:59|2.9098
04:56:00|2.90895
04:56:01|2.90915
04:56:02|2.90966
04:56:03|2.90985
04:56:04|2.90985
04:56:05|2.91063
04:56:07|2.9109
04:56:07|2.9109
04:56:09|2.91236
04:56:09|2.91275
04:56:10|2.90978
04:56:11|2.90979
04:56:14|2.90959
04:56:14|2.90787
04:56:16|2.90787
04:56:18|2.90655
04:56:19|2.90693
04:56:21|2.90497
04:56:21|2.90597
04:56:22|2.90597
04:56:23|2.90473
04:56:25|2.904
04:56:26|2.904
04:56:26|2.904
04:56:29|2.90406
04:56:30|2.90496
04:56:31|2.90534
04:56:32|2.90514
04:56:33|2.90514
04:56:34|2.90598
04:56:35|2.9052
04:56:36|2.9051
04:56:37|2.90559
04:56:38|2.9058
04:56:39|2.90589
04:56:41|2.90595
04:56:42|2.90619
04:56:43|2.9074
04:56:44|2.90753
04:56:45|2.90716
04:56:47|2.90716
04:56:47|2.90693
04:56:48|2.90938
04:56:49|2.90938
04:56:51|2.90938
04:56:51|2.90948
04:56:53|2.90876
04:56:53|2.90933
04:56:54|2.9096
04:56:56|2.91038
04:56:57|2.91038
04:56:58|2.91097
04:56:59|2.91029
04:57:00|2.91004
04:57:01|2.91053
04:57:02|2.91096
04:57:03|2.91207
04:57:04|2.91197
04:57:05|2.91123
04:57:07|2.90753
04:57:07|2.90633
04:57:08|2.90677
04:57:09|2.9066
04:57:10|2.9066
04:57:11|2.9066
04:57:12|2.90274
04:57:13|2.90332
04:57:15|2.90219
04:57:16|2.902
04:57:18|2.90361
04:57:19|2.90291
04:57:19|2.90394
04:57:21|2.90423
04:57:22|2.90394
04:57:23|2.90287
04:57:24|2.90287
04:57:26|2.90185
04:57:26|2.90136
04:57:28|2.89951
04:57:29|2.90075
04:57:30|2.90066
04:57:32|2.90067
04:57:33|2.90134
04:57:35|2.90136
04:57:36|2.9029
04:57:36|2.90257
04:57:37|2.90216
04:57:38|2.90216
04:57:40|2.90216
04:57:41|2.901
04:57:42|2.90051
04:57:42|2.90137
04:57:43|2.90084
04:57:44|2.90074
04:57:46|2.90036
04:57:47|2.89974
04:57:48|2.89933
04:57:49|2.89848
04:57:50|2.89869
04:57:51|2.89869
04:57:52|2.8967
04:57:53|2.89738
04:57:54|2.89868
04:57:55|2.89872
04:57:56|2.89976
04:57:57|2.89953
04:57:58|2.89962
04:57:59|2.89962
04:58:00|2.9
04:58:01|2.90028
04:58:02|2.89925
04:58:03|2.89884
04:58:05|2.8996
04:58:05|2.90052
04:58:06|2.89997
04:58:07|2.9002
04:58:09|2.9002
04:58:10|2.89929
04:58:11|2.89992
04:58:11|2.89942
04:58:12|2.89933
04:58:14|2.89949
04:58:15|2.89949
04:58:16|2.89892
04:58:18|2.89876
04:58:18|2.89876
04:58:19|2.89873
04:58:21|2.89873
04:58:22|2.89873
04:58:24|2.89873
04:58:24|2.89817
04:58:26|2.89783
04:58:28|2.89817
04:58:30|2.89892
04:58:31|2.89892
04:58:31|2.89892
04:58:32|2.8984
04:58:34|2.8984
04:58:34|2.89858
04:58:35|2.89868
04:58:37|2.89868
04:58:38|2.89868
04:58:39|2.8996
04:58:40|2.9
04:58:41|2.89998
04:58:42|2.89998
04:58:43|2.89998
04:58:44|2.89998
04:58:45|2.89891
04:58:46|2.8983
04:58:48|2.8983
04:58:49|2.8982
04:58:50|2.89964
04:58:51|2.89848
04:58:52|2.89848
04:58:53|2.89578
04:58:54|2.89521
04:58:55|2.89373
04:58:57|2.8912
04:58:57|2.89067
04:58:58|2.89223
04:58:59|2.89205
04:59:01|2.89205
04:59:01|2.89204
04:59:02|2.88479
04:59:03|2.88517
04:59:04|2.88568
04:59:06|2.88549
04:59:07|2.8874
04:59:08|2.88408
04:59:09|2.8866
04:59:10|2.88767
04:59:11|2.88852
04:59:12|2.8882
04:59:13|2.88815
04:59:14|2.8888
04:59:15|2.8888
04:59:16|2.8888
04:59:17|2.88897
04:59:19|2.88656
04:59:20|2.88708
04:59:21|2.8875
04:59:22|2.88839
04:59:23|2.88839
04:59:23|2.88881
04:59:25|2.88965
04:59:26|2.89056
04:59:27|2.89056
04:59:29|2.8882
04:59:30|2.88839
04:59:30|2.88817
04:59:32|2.88838
04:59:32|2.88839
04:59:34|2.88997
04:59:35|2.88859
04:59:36|2.8873
04:59:37|2.88773
04:59:38|2.88626
04:59:39|2.88626
04:59:40|2.883
04:59:41|2.88389
04:59:42|2.8838
04:59:43|2.884
04:59:44|2.88438
04:59:45|2.88459
04:59:47|2.88532
04:59:48|2.8884
04:59:48|2.8884
04:59:50|2.8884
04:59:51|2.8903
04:59:52|2.88998
04:59:53|2.88978
04:59:53|2.88991
04:59:55|2.88966
04:59:55|2.89056
04:59:56|2.89056
04:59:58|2.88874
04:59:58|2.88874
04:59:59|2.88888
05:00:00|2.88881
05:00:02|2.88903
05:00:03|2.89009
05:00:04|2.89054
05:00:05|2.88812
05:00:06|2.8878
05:00:06|2.88582
05:00:08|2.88692
05:00:09|2.8886
05:00:10|2.88957
05:00:11|2.89122
05:00:12|2.89259
05:00:13|2.8926
05:00:15|2.8926
05:00:15|2.89298
05:00:16|2.89317
05:00:17|2.89317
05:00:19|2.89455
05:00:21|2.89419
05:00:22|2.89437
05:00:23|2.89598
05:00:24|2.89631
05:00:25|2.89631
05:00:26|2.89565
05:00:28|2.89565
05:00:29|2.89322
05:00:29|2.8926
05:00:31|2.8926
05:00:31|2.89205
05:00:32|2.89205
05:00:33|2.89205
05:00:34|2.89206
05:00:35|2.89224
05:00:37|2.89205
05:00:38|2.89187
05:00:39|2.89353
05:00:39|2.89206
05:00:42|2.89202
05:00:42|2.8916
05:00:43|2.89202
05:00:44|2.89157
05:00:46|2.89289
05:00:47|2.89273
05:00:48|2.89372
05:00:48|2.89402
05:00:50|2.89384
05:00:50|2.89331
05:00:51|2.89318
05:00:53|2.89318
05:00:53|2.8924
05:00:55|2.89155
05:00:56|2.89198
05:00:57|2.8917
05:00:58|2.8917
05:00:59|2.89123
05:01:00|2.88971
05:01:01|2.88888
05:01:02|2.88862
05:01:04|2.89113
05:01:04|2.89112
05:01:06|2.89112
05:01:06|2.89112
05:01:07|2.89112
05:01:08|2.89112
05:01:10|2.89148
05:01:10|2.89176
05:01:12|2.89231
05:01:12|2.89257
05:01:13|2.89112
05:01:15|2.89086
05:01:15|2.89078
05:01:16|2.89069
05:01:17|2.88861
05:01:18|2.88859
05:01:20|2.88821
05:01:21|2.88897
05:01:22|2.88934
05:01:23|2.889
05:01:24|2.88946
05:01:25|2.8898
05:01:27|2.88945
05:01:28|2.88871
05:01:29|2.88871
05:01:30|2.888
05:01:31|2.888
05:01:32|2.88747
05:01:34|2.88747
05:01:35|2.88748
05:01:36|2.88747
05:01:36|2.88756
05:01:37|2.88756
05:01:38|2.88702
05:01:40|2.88684
05:01:41|2.88673
05:01:42|2.88673
05:01:43|2.88592
05:01:44|2.88592
05:01:45|2.88568
05:01:46|2.885
05:01:48|2.88513
05:01:48|2.88502
05:01:50|2.88503
05:01:50|2.88657
05:01:51|2.88551
05:01:52|2.88551
05:01:53|2.88547
05:01:54|2.88547
05:01:56|2.88668
05:01:56|2.88919
05:01:57|2.88847
05:01:58|2.88802
05:01:59|2.88802
05:02:00|2.88818
05:02:02|2.88818
05:02:02|2.88773
05:02:03|2.88752
05:02:06|2.88657
05:02:06|2.88657
05:02:07|2.88657
05:02:08|2.88657
05:02:09|2.88657
05:02:10|2.88529
05:02:11|2.8854
05:02:12|2.8854
05:02:13|2.8854
05:02:15|2.88524
05:02:16|2.88524
05:02:16|2.88694
05:02:18|2.88753
05:02:19|2.88753
05:02:20|2.88735
05:02:20|2.88735
05:02:23|2.88677
05:02:23|2.8873
05:02:24|2.88735
05:02:26|2.88735
05:02:27|2.88778
05:02:28|2.88778
05:02:29|2.88778
05:02:30|2.8892
05:02:31|2.8884
05:02:32|2.8883
05:02:34|2.8883
05:02:34|2.8883
05:02:35|2.8883
05:02:36|2.88697
05:02:37|2.88706
05:02:39|2.88657
05:02:40|2.88613
05:02:41|2.886
05:02:42|2.886
05:02:43|2.88586
05:02:44|2.88626
05:02:45|2.88626
05:02:46|2.88657
05:02:48|2.88657
05:02:49|2.88657
05:02:49|2.8872
05:02:51|2.8872
05:02:52|2.8872
05:02:52|2.88719
05:02:54|2.88715
05:02:55|2.88715
05:02:56|2.88711
05:02:56|2.88647
05:02:58|2.88486
05:02:59|2.8848
05:03:01|2.885
05:03:02|2.88658
05:03:03|2.88659
05:03:04|2.88659
05:03:05|2.886
05:03:06|2.88576
05:03:07|2.88595
05:03:08|2.88595
05:03:09|2.88595
05:03:10|2.88636
05:03:12|2.88567
05:03:13|2.88659
05:03:13|2.88715
05:03:15|2.88686
05:03:15|2.88686
05:03:16|2.887
05:03:17|2.88715
05:03:18|2.88715
05:03:19|2.88715
05:03:20|2.88675
05:03:23|2.88668
05:03:24|2.88668
05:03:25|2.88704
05:03:27|2.88704
05:03:28|2.88715
05:03:30|2.88714
05:03:31|2.88714
05:03:31|2.88762
05:03:32|2.88789
05:03:35|2.88941
05:03:35|2.88967
05:03:36|2.88967
05:03:37|2.88967
05:03:38|2.88967
05:03:39|2.88967
05:03:40|2.88967
05:03:41|2.88967
05:03:42|2.88983
05:03:44|2.89131
05:03:45|2.88999
05:03:46|2.891
05:03:46|2.891
05:03:48|2.89169
05:03:49|2.89169
05:03:50|2.89147
05:03:51|2.8899
05:03:53|2.88924
05:03:54|2.88924
05:03:55|2.88924
05:03:56|2.88937
05:03:57|2.88923
05:03:58|2.88835
05:03:59|2.8884
05:04:00|2.88823
05:04:01|2.8884
05:04:02|2.88893
05:04:03|2.8889
05:04:05|2.8889
05:04:05|2.88996
05:04:07|2.8898
05:04:07|2.8894
05:04:08|2.8894
05:04:09|2.88936
05:04:10|2.8896
05:04:11|2.88949
05:04:13|2.8895
05:04:14|2.8895
05:04:14|2.8895
05:04:16|2.8895
05:04:16|2.8895
05:04:17|2.8895
05:04:19|2.88993
05:04:20|2.88964
05:04:21|2.8894
05:04:23|2.88971
05:04:24|2.89023
05:04:24|2.89023
05:04:26|2.89015
05:04:27|2.89002
05:04:28|2.89002
05:04:30|2.89002
05:04:30|2.89002
05:04:31|2.88999
05:04:32|2.88988
05:04:33|2.8884
05:04:35|2.8884
05:04:36|2.88922
05:04:37|2.88918
05:04:38|2.88835
05:04:39|2.88838
05:04:41|2.88838
05:04:41|2.8873
05:04:43|2.88832
05:04:45|2.88832
05:04:45|2.88799
05:04:46|2.88799
05:04:48|2.88813
05:04:49|2.88794
05:04:49|2.88794
05:04:51|2.88794
05:04:52|2.88782
05:04:53|2.88777
05:04:54|2.88714
05:04:55|2.88714
05:04:56|2.88714
05:04:57|2.88714
05:04:58|2.88732
05:04:59|2.88732
05:05:00|2.88707
05:05:01|2.88741
05:05:02|2.88586
05:05:03|2.88586
05:05:04|2.88541
05:05:05|2.8814
05:05:06|2.88272
05:05:07|2.88272
05:05:08|2.88192
05:05:09|2.88192
05:05:11|2.88258
05:05:11|2.88258
05:05:13|2.88258
05:05:14|2.8838
05:05:15|2.88372
05:05:15|2.88447
05:05:17|2.88447
05:05:18|2.88393
05:05:19|2.8836
05:05:20|2.8836
05:05:20|2.8836
05:05:23|2.88317
05:05:24|2.87287
05:05:25|2.87081
05:05:26|2.87324
05:05:27|2.8718
05:05:29|2.87181
05:05:30|2.871
05:05:31|2.87091
05:05:32|2.87017
05:05:33|2.87006
05:05:34|2.86838
05:05:35|2.85953
05:05:36|2.85927
05:05:37|2.86007
05:05:38|2.85912
05:05:40|2.85741
05:05:40|2.85851
05:05:41|2.85905
05:05:42|2.85791
05:05:44|2.85993
05:05:45|2.86076
05:05:45|2.8612
05:05:46|2.86233
05:05:48|2.86092
05:05:49|2.86252
05:05:50|2.86252
05:05:51|2.86215
05:05:52|2.86212
05:05:52|2.86312
05:05:53|2.86215
05:05:55|2.86184
05:05:56|2.86184
05:05:57|2.86335
05:05:58|2.86249
05:05:59|2.86111
05:06:00|2.86111
05:06:01|2.86222
05:06:03|2.86222
05:06:03|2.862
05:06:04|2.86342
05:06:06|2.86362
05:06:06|2.86454
05:06:07|2.87064
05:06:08|2.87148
05:06:10|2.87174
05:06:10|2.87671
05:06:11|2.8682
05:06:13|2.8696
05:06:13|2.86875
05:06:14|2.8662
05:06:16|2.86289
05:06:17|2.86428
05:06:17|2.86265
05:06:18|2.86427
05:06:20|2.86345
05:06:20|2.86249
05:06:22|2.86267
05:06:24|2.85997
05:06:25|2.8614
05:06:26|2.86185
05:06:27|2.86191
05:06:28|2.86175
05:06:29|2.86175
05:06:30|2.86063
05:06:31|2.8612
05:06:33|2.8618
05:06:34|2.861
05:06:35|2.8612
05:06:35|2.86157
05:06:36|2.86292
05:06:37|2.86396
05:06:39|2.86444
05:06:40|2.86533
05:06:43|2.8666
05:06:43|2.86578
05:06:45|2.8659
05:06:45|2.86596
05:06:46|2.86596
05:06:48|2.86726
05:06:49|2.86726
05:06:50|2.86726
05:06:51|2.86769
05:06:53|2.86779
05:06:53|2.86684
05:06:54|2.86437
05:06:55|2.86437
05:06:57|2.86437
05:06:58|2.8646
05:06:59|2.86472
05:07:00|2.86489
05:07:01|2.86357
05:07:02|2.86265
05:07:04|2.85987
05:07:05|2.85945
05:07:05|2.8584
05:07:07|2.85811
05:07:08|2.85678
05:07:09|2.85581
05:07:11|2.85502
05:07:12|2.85663
05:07:13|2.85863
05:07:15|2.85875
05:07:16|2.85794
05:07:16|2.85805
05:07:18|2.85805
05:07:18|2.85732
05:07:19|2.85917
05:07:20|2.85941
05:07:21|2.85836
05:07:23|2.85815
05:07:25|2.85983
05:07:25|2.86031
05:07:27|2.86
05:07:28|2.85927
05:07:29|2.8601
05:07:31|2.8601
05:07:31|2.858
05:07:32|2.85799
05:07:33|2.85579
05:07:34|2.8548
05:07:36|2.85494
05:07:37|2.85654
05:07:37|2.8566
05:07:39|2.85824
05:07:39|2.85698
05:07:41|2.85702
05:07:42|2.85706
05:07:42|2.85661
05:07:44|2.85661
05:07:45|2.85799
05:07:47|2.85799
05:07:47|2.85718
05:07:48|2.85702
05:07:49|2.8567
05:07:51|2.85686
05:07:52|2.85799
05:07:53|2.85757
05:07:53|2.85946
05:07:55|2.85886
05:07:56|2.85869
05:07:56|2.85816
05:07:57|2.8584
05:07:59|2.85866
05:08:00|2.85732
05:08:01|2.85756
05:08:02|2.85894
05:08:03|2.85895
05:08:04|2.85912
05:08:05|2.85911
05:08:06|2.85912
05:08:07|2.85912
05:08:08|2.85912
05:08:10|2.86031
05:08:10|2.8623
05:08:11|2.86394
05:08:13|2.86393
05:08:13|2.86261
05:08:14|2.86273
05:08:15|2.86249
05:08:16|2.86113
05:08:18|2.85941
05:08:18|2.85927
05:08:20|2.858
05:08:21|2.85782
05:08:21|2.8578
05:08:23|2.858
05:08:25|2.8581
05:08:26|2.85855
05:08:27|2.85855
05:08:29|2.85855
05:08:30|2.85702
05:08:32|2.85702
05:08:33|2.85611
05:08:34|2.85576
05:08:35|2.855
05:08:35|2.85518
05:08:36|2.85518
05:08:37|2.85518
05:08:39|2.85418
05:08:40|2.85322
05:08:41|2.85127
05:08:43|2.85092
05:08:43|2.85008
05:08:45|2.85061
05:08:45|2.85001
05:08:47|2.85059
05:08:48|2.85026
05:08:48|2.85001
05:08:50|2.85049
05:08:52|2.85402
05:08:53|2.85426
05:08:54|2.85616
05:08:54|2.85674
05:08:56|2.85349
05:08:57|2.85349
05:08:57|2.85313
05:08:59|2.85313
05:08:59|2.851
05:09:01|2.85153
05:09:02|2.85153
05:09:03|2.85299
05:09:04|2.85367
05:09:05|2.85393
05:09:06|2.85431
05:09:07|2.85412
05:09:08|2.8543
05:09:10|2.85412
05:09:10|2.85398
05:09:11|2.85398
05:09:12|2.85397
05:09:13|2.85397
05:09:14|2.85221
05:09:15|2.8504
05:09:17|2.8513
05:09:17|2.85143
05:09:18|2.85141
05:09:19|2.8526
05:09:20|2.85206
05:09:21|2.8503
05:09:22|2.85
05:09:23|2.84988
05:09:24|2.84975
05:09:27|2.84975
05:09:28|2.84548
05:09:29|2.84816
05:09:29|2.83937
05:09:32|2.8386
05:09:33|2.83712
05:09:33|2.84379
05:09:34|2.84687
05:09:36|2.8453
05:09:37|2.84733
05:09:38|2.84561
05:09:39|2.84708
05:09:40|2.84739
05:09:41|2.84708
05:09:43|2.84705
05:09:43|2.84735
05:09:45|2.8477
05:09:46|2.8476
05:09:47|2.84769
05:09:48|2.84707
05:09:49|2.84575
05:09:50|2.84616
05:09:50|2.84614
05:09:52|2.84681
05:09:53|2.84708
05:09:54|2.84704
05:09:55|2.84693
05:09:57|2.84708
05:09:57|2.84708
05:09:58|2.84708
05:09:59|2.8488
05:10:00|2.85108
05:10:02|2.86458
05:10:02|2.86301
05:10:03|2.86212
05:10:05|2.86721
05:10:06|2.86134
05:10:06|2.8598
05:10:07|2.86018
05:10:08|2.86055
05:10:09|2.86105
05:10:10|2.86185
05:10:11|2.86192
05:10:13|2.86119
05:10:13|2.86236
05:10:14|2.86245
05:10:15|2.86305
05:10:16|2.86313
05:10:18|2.86105
05:10:18|2.86137
05:10:20|2.86159
05:10:21|2.8604
05:10:22|2.85804
05:10:23|2.8577
05:10:24|2.85762
05:10:24|2.85867
05:10:26|2.85728
05:10:26|2.8573
05:10:28|2.85742
05:10:29|2.85746
05:10:31|2.857
05:10:33|2.85659
05:10:35|2.85697
05:10:37|2.85696
05:10:38|2.85697
05:10:38|2.85591
05:10:39|2.855
05:10:42|2.85424
05:10:43|2.855
05:10:44|2.85148
05:10:45|2.85148
05:10:46|2.85088
05:10:47|2.8509
05:10:48|2.85
05:10:48|2.84994
05:10:50|2.84794
05:10:51|2.84991
05:10:52|2.84987
05:10:53|2.84944
05:10:54|2.84944
05:10:55|2.84615
05:10:57|2.84884
05:10:57|2.85071
05:10:58|2.85036
05:11:00|2.84977
05:11:01|2.84895
05:11:01|2.84918
05:11:03|2.84917
05:11:04|2.84909
05:11:05|2.84777
05:11:06|2.84777
05:11:07|2.84865
05:11:08|2.85002
05:11:09|2.8502
05:11:10|2.85038
05:11:12|2.85038
05:11:14|2.8525
05:11:15|2.85128
05:11:15|2.85128
05:11:16|2.84893
05:11:17|2.84884
05:11:19|2.84829
05:11:20|2.84829
05:11:21|2.84876
05:11:22|2.84876
05:11:23|2.84876
05:11:24|2.84796
05:11:25|2.85
05:11:26|2.85
05:11:27|2.85
05:11:28|2.85076
05:11:28|2.84918
05:11:30|2.851
05:11:31|2.85035
05:11:32|2.85372
05:11:33|2.85372
05:11:35|2.8528
05:11:36|2.85183
05:11:37|2.85035
05:11:38|2.85055
05:11:39|2.85035
05:11:40|2.85035
05:11:41|2.85035
05:11:42|2.84901
05:11:43|2.85032
05:11:44|2.85035
05:11:46|2.85061
05:11:46|2.85206
05:11:47|2.85528
05:11:49|2.8546
05:11:50|2.8536
05:11:51|2.85386
05:11:52|2.85441
05:11:53|2.85418
05:11:54|2.85418
05:11:56|2.85418
05:11:56|2.85418
05:11:58|2.85418
05:11:59|2.85417
05:11:59|2.85401
05:12:00|2.85305
05:12:01|2.85305
05:12:03|2.85311
05:12:04|2.85311
05:12:05|2.85311
05:12:07|2.85335
05:12:08|2.85599
05:12:09|2.85692
05:12:09|2.85722
05:12:10|2.85766
05:12:11|2.8579
05:12:12|2.8579
05:12:14|2.8579
05:12:15|2.85821
05:12:16|2.85811
05:12:17|2.85754
05:12:18|2.85396
05:12:19|2.85127
05:12:20|2.84947
05:12:21|2.84752
05:12:22|2.84752
05:12:23|2.84681
05:12:24|2.847
05:12:25|2.845
05:12:26|2.845
05:12:27|2.84516
05:12:28|2.8468
05:12:30|2.84691
05:12:31|2.8477
05:12:32|2.84737
05:12:33|2.8464
05:12:35|2.8477
05:12:36|2.84784
05:12:37|2.84759
05:12:38|2.84889
05:12:38|2.8497
05:12:39|2.8497
05:12:41|2.85008
05:12:42|2.85008
05:12:43|2.85001
05:12:44|2.85027
05:12:45|2.85061
05:12:46|2.85001
05:12:48|2.85001
05:12:49|2.84891
05:12:50|2.84898
05:12:51|2.84859
05:12:52|2.84834
05:12:53|2.8478
05:12:54|2.84772
05:12:55|2.8478
05:12:57|2.84808
05:12:58|2.84893
05:12:59|2.84893
05:12:59|2.84762
05:13:00|2.84762
05:13:01|2.84784
05:13:03|2.84719
05:13:04|2.84802
05:13:06|2.84923
05:13:07|2.84923
05:13:07|2.84923
05:13:09|2.84861
05:13:11|2.84988
05:13:11|2.85005
05:13:12|2.85296
05:13:13|2.85226
05:13:14|2.852
05:13:15|2.85223
05:13:17|2.8516
05:13:17|2.85087
05:13:18|2.8506
05:13:19|2.8506
05:13:20|2.85
05:13:22|2.85
05:13:22|2.84858
05:13:23|2.84985
05:13:25|2.85031
05:13:26|2.85031
05:13:27|2.85031
05:13:28|2.85086
05:13:29|2.84948
05:13:30|2.84948
05:13:32|2.85
05:13:33|2.84998
05:13:35|2.84905
05:13:36|2.85038
05:13:37|2.85038
05:13:38|2.85044
05:13:39|2.85044
05:13:40|2.85086
05:13:41|2.85166
05:13:43|2.85199
05:13:44|2.85584
05:13:45|2.85466
05:13:47|2.85442
05:13:47|2.85549
05:13:48|2.85543
05:13:51|2.85531
05:13:52|2.85531
05:13:53|2.85531
05:13:54|2.85531
05:13:55|2.85531
05:13:56|2.85479
05:13:57|2.85494
05:13:58|2.85507
05:13:59|2.85503
05:14:00|2.85517
05:14:02|2.85517
05:14:03|2.85517
05:14:03|2.85571
05:14:05|2.85998
05:14:06|2.85977
05:14:07|2.85977
05:14:08|2.85959
05:14:08|2.85958
05:14:10|2.85958
05:14:11|2.85896
05:14:12|2.85959
05:14:13|2.86049
05:14:14|2.86049
05:14:15|2.86049
05:14:17|2.86049
05:14:17|2.85933
05:14:18|2.85784
05:14:20|2.85784
05:14:20|2.85825
05:14:21|2.85822
05:14:22|2.85764
05:14:23|2.85823
05:14:25|2.858
05:14:25|2.85823
05:14:27|2.85822
05:14:27|2.85822
05:14:29|2.85748
05:14:30|2.85716
05:14:31|2.85726
05:14:32|2.85726
05:14:33|2.85689
05:14:35|2.85689
05:14:36|2.85689
05:14:37|2.85616
05:14:38|2.85641
05:14:40|2.85637
05:14:40|2.85726
05:14:41|2.85821
05:14:42|2.85821
05:14:45|2.85906
05:14:45|2.85906
05:14:46|2.85868
05:14:48|2.85924
05:14:48|2.85991
05:14:50|2.85998
05:14:50|2.85998
05:14:52|2.85998
05:14:53|2.85998
05:14:54|2.85998
05:14:55|2.85998
05:14:57|2.86408
05:14:58|2.86408
05:14:59|2.86482
05:15:00|2.86482
05:15:01|2.86495
05:15:03|2.86562
05:15:05|2.86366
05:15:06|2.86366
05:15:07|2.86151
05:15:08|2.86228
05:15:08|2.86203
05:15:10|2.86249
05:15:11|2.86591
05:15:12|2.86757
05:15:13|2.86823
05:15:14|2.87023
05:15:15|2.87228
05:15:16|2.87171
05:15:17|2.87292
05:15:18|2.87082
05:15:19|2.87334
05:15:20|2.87118
05:15:21|2.87047
05:15:22|2.8702
05:15:23|2.86891
05:15:24|2.86873
05:15:25|2.869
05:15:26|2.869
05:15:27|2.86901
05:15:28|2.86834
05:15:29|2.86783
05:15:31|2.86834
05:15:31|2.86764
05:15:33|2.86705
05:15:35|2.8671
05:15:36|2.86896
05:15:37|2.86896
05:15:38|2.87026
05:15:39|2.86839
05:15:40|2.86715
05:15:41|2.86665
05:15:42|2.86695
05:15:43|2.86664
05:15:45|2.86662
05:15:46|2.86602
05:15:46|2.86614
05:15:47|2.86484
05:15:48|2.86402
05:15:49|2.86465
05:15:51|2.86503
05:15:51|2.86501
05:15:52|2.86501
05:15:53|2.86447
05:15:54|2.86411
05:15:55|2.86579
05:15:57|2.86515
05:15:57|2.86478
05:15:59|2.86602
05:16:00|2.86543
05:16:01|2.86543
05:16:02|2.86601
05:16:04|2.86113
05:16:04|2.86038
05:16:05|2.86033
05:16:07|2.85495
05:16:08|2.85767
05:16:09|2.85805
05:16:10|2.85783
05:16:11|2.85968
05:16:12|2.85434
05:16:13|2.85478
05:16:14|2.85414
05:16:16|2.8548
05:16:18|2.856
05:16:19|2.85557
05:16:19|2.85318
05:16:20|2.8535
05:16:22|2.85363
05:16:23|2.85382
05:16:24|2.85484
05:16:25|2.85444
05:16:26|2.85548
05:16:27|2.85464
05:16:28|2.85464
05:16:29|2.85464
05:16:30|2.85248
05:16:31|2.85279
05:16:32|2.85288
05:16:34|2.85326
05:16:36|2.8472
05:16:36|2.8475
05:16:38|2.84706
05:16:39|2.84578
05:16:40|2.84642
05:16:41|2.84745
05:16:42|2.84727
05:16:43|2.84721
05:16:44|2.84641
05:16:45|2.84632
05:16:46|2.84616
05:16:48|2.84993
05:16:48|2.84981
05:16:49|2.84532
05:16:50|2.84544
05:16:52|2.84796
05:16:53|2.84764
05:16:53|2.84587
05:16:54|2.8466
05:16:56|2.84616
05:16:57|2.8451
05:16:58|2.8451
05:16:59|2.84232
05:17:00|2.84358
05:17:01|2.84398
05:17:02|2.84398
05:17:03|2.84349
05:17:04|2.84342
05:17:05|2.84342
05:17:06|2.84458
05:17:07|2.8453
05:17:08|2.84613
05:17:09|2.84777
05:17:10|2.84777
05:17:11|2.84651
05:17:12|2.84639
05:17:14|2.84344
05:17:15|2.84427
05:17:16|2.8401
05:17:17|2.84183
05:17:18|2.84347
05:17:19|2.84347
05:17:20|2.84275
05:17:21|2.8434
05:17:22|2.84127
05:17:24|2.84155
05:17:25|2.84
05:17:26|2.84
05:17:27|2.84091
05:17:27|2.84172
05:17:28|2.84197
05:17:29|2.8416
05:17:30|2.84122
05:17:32|2.84122
05:17:33|2.8416
05:17:34|2.84204
05:17:35|2.84281
05:17:37|2.8433
05:17:38|2.84456
05:17:39|2.84456
05:17:40|2.84368
05:17:41|2.8447
05:17:42|2.84445
05:17:44|2.84445
05:17:45|2.84494
05:17:46|2.84638
05:17:47|2.84641
05:17:48|2.84732
05:17:49|2.84732
05:17:50|2.84769
05:17:50|2.84744
05:17:52|2.8472
05:17:52|2.84628
05:17:54|2.84771
05:17:55|2.8452
05:17:56|2.84595
05:17:57|2.84595
05:17:58|2.84484
05:17:59|2.84484
05:18:00|2.84484
05:18:01|2.845
05:18:02|2.84375
05:18:04|2.8432
05:18:04|2.84329
05:18:06|2.84329
05:18:06|2.84478
05:18:07|2.84494
05:18:08|2.8444
05:18:10|2.84443
05:18:10|2.84525
05:18:11|2.84525
05:18:13|2.8452
05:18:14|2.8452
05:18:15|2.84853
05:18:16|2.84852
05:18:17|2.85152
05:18:17|2.85152
05:18:19|2.85152
05:18:20|2.85153
05:18:21|2.85166
05:18:22|2.85256
05:18:23|2.85256
05:18:24|2.85256
05:18:25|2.85256
05:18:27|2.85239
05:18:27|2.85258
05:18:28|2.85
05:18:30|2.8473
05:18:30|2.84682
05:18:31|2.84682
05:18:33|2.84682
05:18:34|2.84833
05:18:35|2.85031
05:18:37|2.85176
05:18:39|2.85164
05:18:40|2.8519
05:18:40|2.85144
05:18:42|2.85144
05:18:43|2.85103
05:18:44|2.85145
05:18:45|2.85073
05:18:46|2.85232
05:18:47|2.85232
05:18:48|2.85303
05:18:49|2.85303
05:18:50|2.85303
05:18:51|2.85276
05:18:53|2.85276
05:18:54|2.85276
05:18:54|2.85268
05:18:56|2.85268
05:18:56|2.85176
05:18:57|2.85176
05:18:59|2.85231
05:18:59|2.85231
05:19:01|2.85237
05:19:01|2.85052
05:19:02|2.85052
05:19:03|2.85102
05:19:04|2.85124
05:19:06|2.85125
05:19:06|2.85139
05:19:08|2.85232
05:19:09|2.85306
05:19:10|2.85306
05:19:11|2.85325
05:19:12|2.85333
05:19:13|2.85308
05:19:14|2.85312
05:19:15|2.85288
05:19:16|2.85303
05:19:17|2.85303
05:19:18|2.8542
05:19:19|2.8542
05:19:20|2.8542
05:19:21|2.85231
05:19:22|2.85231
05:19:23|2.85231
05:19:24|2.85185
05:19:25|2.85185
05:19:26|2.85185
05:19:27|2.85134
05:19:28|2.85225
05:19:30|2.85232
05:19:31|2.85276
05:19:32|2.85276
05:19:34|2.85259
05:19:35|2.85292
05:19:37|2.8516
05:19:38|2.85194
05:19:39|2.85162
05:19:40|2.85507
05:19:41|2.85507
05:19:42|2.85507
05:19:43|2.85465
05:19:44|2.85381
05:19:46|2.85403
05:19:46|2.85403
05:19:47|2.8543
05:19:49|2.85403
05:19:49|2.85298
05:19:51|2.85545
05:19:52|2.85649
05:19:53|2.85649
05:19:54|2.85689
05:19:55|2.85628
05:19:56|2.85739
05:19:57|2.85739
05:19:58|2.85798
05:20:00|2.85798
05:20:00|2.85781
05:20:01|2.85781
05:20:02|2.85834
05:20:03|2.8566
05:20:04|2.85745
05:20:05|2.85743
05:20:06|2.85764
05:20:08|2.856
05:20:09|2.85938
05:20:09|2.85927
05:20:10|2.85881
05:20:11|2.85881
05:20:13|2.85881
05:20:13|2.85906
05:20:15|2.85906
05:20:15|2.85906
05:20:16|2.85835
05:20:18|2.85835
05:20:18|2.85838
05:20:19|2.85838
05:20:21|2.85838
05:20:22|2.85835
05:20:23|2.85561
05:20:24|2.85561
05:20:25|2.85484
05:20:27|2.85347
05:20:28|2.85326
05:20:30|2.85318
05:20:31|2.85327
05:20:32|2.85348
05:20:33|2.854
05:20:34|2.85392
05:20:35|2.85392
05:20:37|2.85496
05:20:38|2.855
05:20:39|2.85503
05:20:41|2.85523
05:20:42|2.85584
05:20:43|2.85584
05:20:43|2.85563
05:20:45|2.85473
05:20:46|2.854
05:20:47|2.85262
05:20:48|2.85263
05:20:49|2.85201
05:20:50|2.85201
05:20:51|2.85221
05:20:52|2.8533
05:20:54|2.85365
05:20:54|2.85365
05:20:55|2.85365
05:20:56|2.85365
05:20:57|2.8548
05:20:58|2.8548
05:21:00|2.8548
05:21:00|2.8548
05:21:02|2.8546
05:21:03|2.8546
05:21:04|2.8546
05:21:05|2.8546
05:21:06|2.8546
05:21:07|2.85457
05:21:07|2.854
05:21:09|2.854
05:21:10|2.85379
05:21:10|2.85379
05:21:11|2.8534
05:21:13|2.85369
05:21:14|2.85305
05:21:14|2.85244
05:21:16|2.85244
05:21:17|2.85257
05:21:18|2.8526
05:21:20|2.8526
05:21:20|2.85252
05:21:21|2.85252
05:21:22|2.85288
05:21:23|2.853
05:21:24|2.8578
05:21:26|2.8578
05:21:27|2.8578
05:21:28|2.85705
05:21:30|2.85903
05:21:31|2.85905
05:21:32|2.86
05:21:33|2.86247
05:21:35|2.86244
05:21:36|2.86046
05:21:36|2.86043
05:21:38|2.86313
05:21:39|2.8616
05:21:40|2.86275
05:21:41|2.86274
05:21:42|2.86223
05:21:44|2.86188
05:21:45|2.86188
05:21:46|2.8618
05:21:48|2.8617
05:21:48|2.86071
05:21:49|2.86071
05:21:50|2.86141
05:21:52|2.86131
05:21:53|2.86136
05:21:54|2.86136
05:21:55|2.86274
05:21:56|2.86273
05:21:57|2.86292
05:21:59|2.863
05:21:59|2.863
05:22:00|2.86309
05:22:01|2.86381
05:22:02|2.86231
05:22:03|2.86175
05:22:05|2.86175
05:22:05|2.86175
05:22:06|2.86175
05:22:07|2.86175
05:22:08|2.86175
05:22:09|2.86175
05:22:11|2.85906
05:22:11|2.85907
05:22:12|2.85992
05:22:13|2.85996
05:22:15|2.8595
05:22:16|2.85953
05:22:17|2.86254
05:22:18|2.8623
05:22:19|2.86247
05:22:20|2.86247
05:22:21|2.86247
05:22:22|2.86304
05:22:23|2.86269
05:22:24|2.86304
05:22:26|2.86269
05:22:27|2.86248
05:22:27|2.86242
05:22:29|2.86147
05:22:31|2.8618
05:22:32|2.86221
05:22:32|2.86221
05:22:34|2.86204
05:22:34|2.8624
05:22:35|2.86273
05:22:36|2.86273
05:22:38|2.86273
05:22:38|2.86236
05:22:40|2.86236
05:22:41|2.8622
05:22:42|2.86204
05:22:43|2.86186
05:22:45|2.86219
05:22:46|2.86259
05:22:46|2.8604
05:22:48|2.8604
05:22:49|2.8614
05:22:49|2.8614
05:22:51|2.8618
05:22:52|2.86136
05:22:53|2.85913
05:22:54|2.8604
05:22:56|2.85984
05:22:57|2.85984
05:22:57|2.85984
05:22:58|2.85984
05:22:59|2.86011
05:23:00|2.86082
05:23:01|2.86068
05:23:02|2.86031
05:23:04|2.8604
05:23:05|2.8603
05:23:07|2.85855
05:23:07|2.85858
05:23:08|2.85858
05:23:10|2.85858
05:23:10|2.859
05:23:12|2.85983
05:23:12|2.8601
05:23:13|2.8601
05:23:15|2.86087
05:23:17|2.8608
05:23:17|2.86144
05:23:18|2.86139
05:23:19|2.86139
05:23:21|2.86139
05:23:22|2.86144
05:23:24|2.86144
05:23:25|2.86144
05:23:26|2.86144
05:23:26|2.86144
05:23:27|2.86139
05:23:29|2.86151
05:23:30|2.86139
05:23:31|2.86133
05:23:32|2.85942
05:23:33|2.85942
05:23:34|2.85942
05:23:35|2.85837
05:23:36|2.859
05:23:37|2.859
05:23:39|2.859
05:23:41|2.859
05:23:42|2.85875
05:23:43|2.8578
05:23:44|2.85753
05:23:45|2.85777
05:23:46|2.85796
05:23:47|2.85837
05:23:48|2.85837
05:23:49|2.85837
05:23:50|2.85837
05:23:51|2.85841
05:23:52|2.85841
05:23:53|2.85841
05:23:54|2.8594
05:23:55|2.8594
05:23:56|2.85897
05:23:57|2.85726
05:23:58|2.85726
05:23:59|2.85788
05:24:00|2.85775
05:24:01|2.85725
05:24:02|2.85801
05:24:03|2.85801
05:24:04|2.85801
05:24:05|2.85762
05:24:06|2.85839
05:24:07|2.85842
05:24:09|2.86061
05:24:09|2.86061
05:24:11|2.86061
05:24:12|2.86113
05:24:13|2.86113
05:24:14|2.86151
05:24:15|2.86151
05:24:16|2.86182
05:24:17|2.8616
05:24:19|2.86338
05:24:19|2.86329
05:24:20|2.86329
05:24:22|2.86328
05:24:23|2.86328
05:24:25|2.86377
05:24:25|2.86421
05:24:28|2.86402
05:24:28|2.86367
05:24:30|2.86367
05:24:32|2.86403
05:24:32|2.86404
05:24:34|2.86404
05:24:35|2.86469
05:24:36|2.86469
05:24:37|2.86469
05:24:39|2.86378
05:24:40|2.86399
05:24:41|2.86399
05:24:42|2.86411
05:24:43|2.86411
05:24:44|2.86377
05:24:45|2.86377
05:24:46|2.86377
05:24:47|2.86377
05:24:48|2.86584
05:24:50|2.86585
05:24:50|2.86591
05:24:52|2.86591
05:24:53|2.86605
05:24:53|2.8668
05:24:55|2.86656
05:24:56|2.86659
05:24:57|2.86659
05:24:58|2.86659
05:24:59|2.86661
05:25:00|2.86661
05:25:01|2.86661
05:25:02|2.86681
05:25:03|2.86902
05:25:04|2.86819
05:25:05|2.86682
05:25:06|2.86704
05:25:08|2.86701
05:25:08|2.8668
05:25:09|2.86694
05:25:11|2.86778
05:25:12|2.8686
05:25:13|2.8686
05:25:14|2.86862
05:25:15|2.86999
05:25:16|2.86895
05:25:17|2.86904
05:25:19|2.87062
05:25:19|2.87062
05:25:20|2.87037
05:25:21|2.86977
05:25:22|2.8668
05:25:24|2.86757
05:25:26|2.86734
05:25:27|2.86697
05:25:28|2.86721
05:25:30|2.8668
05:25:31|2.86395
05:25:31|2.86507
05:25:32|2.86503
05:25:33|2.86414
05:25:35|2.86517
05:25:36|2.86499
05:25:38|2.86499
05:25:38|2.86499
05:25:39|2.86499
05:25:40|2.86163
05:25:42|2.86163
05:25:42|2.86163
05:25:43|2.8613
05:25:44|2.86222
05:25:45|2.86225
05:25:46|2.86225
05:25:48|2.86225
05:25:49|2.86225
05:25:50|2.86225
05:25:51|2.86225
05:25:52|2.86225
05:25:53|2.86217
05:25:54|2.86217
05:25:55|2.86212
05:25:56|2.86212
05:25:57|2.86308
05:25:58|2.86408
05:25:59|2.86499
05:26:00|2.86499
05:26:01|2.86619
05:26:03|2.86622
05:26:03|2.86622
05:26:04|2.86622
05:26:05|2.86477
05:26:06|2.8638
05:26:08|2.8638
05:26:08|2.86442
05:26:10|2.8647
05:26:10|2.8647
05:26:12|2.8647
05:26:33|2.8668
05:26:35|2.87098
05:26:35|2.87183
05:26:36|2.87241
05:26:37|2.87351
05:26:38|2.8723
05:26:40|2.87255
05:26:41|2.87299
05:26:42|2.8752
05:26:44|2.87498
05:26:44|2.87498
05:26:45|2.87498
05:26:46|2.87429
05:26:47|2.87672
05:26:48|2.8788
05:26:50|2.87962
05:26:50|2.88
05:26:51|2.88
05:26:52|2.87959
05:26:53|2.88003
05:26:55|2.88019
05:26:56|2.87903
05:26:57|2.87903
05:26:58|2.87688
05:26:59|2.87688
05:27:00|2.8764
05:27:01|2.87501
05:27:02|2.87427
05:27:03|2.87565
05:27:04|2.87585
05:27:05|2.87578
05:27:06|2.87578
05:27:07|2.87586
05:27:08|2.87586
05:27:09|2.87628
05:27:10|2.87735
05:27:11|2.87735
05:27:12|2.8786
05:27:14|2.87791
05:27:14|2.87791
05:27:16|2.8785
05:27:16|2.8798
05:27:17|2.8798
05:27:19|2.8798
05:27:19|2.88041
05:27:20|2.8808
05:27:21|2.8814
05:27:23|2.88181
05:27:23|2.88194
05:27:24|2.88217
05:27:26|2.88183
05:27:28|2.88034
05:27:29|2.88034
05:27:30|2.8786
05:27:31|2.8786
05:27:32|2.87895
05:27:33|2.87816
05:27:34|2.8788
05:27:36|2.8778
05:27:37|2.8772
05:27:39|2.8767
05:27:39|2.87414
05:27:40|2.87422
05:27:41|2.87229
05:27:42|2.87229
05:27:44|2.87168
05:27:45|2.87207
05:27:46|2.86971
05:27:47|2.8685
05:27:49|2.86862
05:27:50|2.86973
05:27:51|2.86948
05:27:52|2.87
05:27:53|2.87085
05:27:54|2.87089
05:27:55|2.87097
05:27:56|2.87041
05:27:57|2.872
05:27:59|2.87297
05:27:59|2.87303
05:28:00|2.87303
05:28:01|2.87303
05:28:03|2.87303
05:28:04|2.87325
05:28:06|2.87456
05:28:06|2.8752
05:28:07|2.87543
05:28:08|2.87494
05:28:09|2.87541
05:28:10|2.87557
05:28:11|2.87557
05:28:12|2.87557
05:28:13|2.87553
05:28:14|2.87553
05:28:16|2.87463
05:28:17|2.87487
05:28:18|2.87487
05:28:19|2.87456
05:28:19|2.87438
05:28:20|2.87389
05:28:22|2.87557
05:28:23|2.87601
05:28:24|2.8761
05:28:25|2.8761
05:28:26|2.8761
05:28:27|2.8763
05:28:28|2.87614
05:28:29|2.87486
05:28:31|2.87521
05:28:31|2.88134
05:28:32|2.87878
05:28:34|2.87719
05:28:34|2.87696
05:28:36|2.87739
05:28:37|2.87658
05:28:38|2.87672
05:28:40|2.88058
05:28:40|2.88221
05:28:42|2.88221
05:28:42|2.88221
05:28:43|2.8806
05:28:44|2.88019
05:28:45|2.8807
05:28:47|2.8807
05:28:47|2.88042
05:28:48|2.88048
05:28:50|2.88048
05:28:50|2.88043
05:28:51|2.8803
05:28:53|2.87948
05:28:54|2.87883
05:28:55|2.87883
05:28:55|2.88306
05:28:57|2.88229
05:28:58|2.88229
05:28:59|2.88229
05:29:00|2.88248
05:29:01|2.8823
05:29:02|2.8823
05:29:03|2.8823
05:29:04|2.8823
05:29:06|2.88229
05:29:06|2.8819
05:29:07|2.88083
05:29:09|2.88083
05:29:10|2.88181
05:29:11|2.88105
05:29:11|2.88105
05:29:13|2.88107
05:29:13|2.88108
05:29:14|2.88108
05:29:15|2.88145
05:29:17|2.88145
05:29:18|2.88114
05:29:18|2.88083
05:29:20|2.88105
05:29:21|2.88145
05:29:22|2.88154
05:29:23|2.88154
05:29:24|2.88162
05:29:25|2.88099
05:29:26|2.88074
05:29:27|2.88074
05:29:28|2.88056
05:29:30|2.88
05:29:31|2.88196
05:29:32|2.88229
05:29:33|2.88229
05:29:34|2.88229
05:29:35|2.88303
05:29:37|2.88303
05:29:38|2.88303
05:29:39|2.88209
05:29:40|2.88209
05:29:40|2.88126
05:29:42|2.88126
05:29:43|2.88097
05:29:44|2.88097
05:29:45|2.88097
05:29:46|2.88073
05:29:47|2.88036
05:29:48|2.87956
05:29:49|2.87956
05:29:50|2.87826
05:29:51|2.87762
05:29:52|2.87741
05:29:53|2.87741
05:29:54|2.87736
05:29:55|2.87682
05:29:57|2.87659
05:29:57|2.87659
05:29:58|2.87658
05:29:59|2.87648
05:30:00|2.87618
05:30:02|2.87542
05:30:02|2.87542
05:30:04|2.87551
05:30:05|2.8778
05:30:06|2.87792
05:30:06|2.87893
05:30:07|2.87893
05:30:08|2.87904
05:30:10|2.87904
05:30:10|2.8802
05:30:11|2.88036
05:30:13|2.88243
05:30:14|2.88164
05:30:15|2.88332
05:30:16|2.88332
05:30:17|2.88203
05:30:18|2.88203
05:30:19|2.88203
05:30:20|2.88202
05:30:21|2.88344
05:30:22|2.88344
05:30:23|2.8844
05:30:24|2.88384
05:30:26|2.88389
05:30:28|2.88441
05:30:28|2.88441
05:30:30|2.88441
05:30:31|2.88444
05:30:33|2.88486
05:30:33|2.88512
05:30:35|2.8855
05:30:36|2.88516
05:30:37|2.88516
05:30:37|2.88516
05:30:39|2.88609
05:30:40|2.88637
05:30:41|2.88652
05:30:42|2.88687
05:30:43|2.88748
05:30:44|2.88782
05:30:45|2.88792
05:30:47|2.88769
05:30:49|2.88816
05:30:49|2.88822
05:30:51|2.88843
05:30:51|2.88867
05:30:53|2.88867
05:30:53|2.88649
05:30:55|2.8866
05:30:56|2.88726
05:30:56|2.88711
05:30:57|2.88814
05:30:58|2.88814
05:31:00|2.88784
05:31:01|2.88791
05:31:02|2.88811
05:31:03|2.88814
05:31:04|2.88806
05:31:05|2.88806
05:31:07|2.88728
05:31:07|2.8867
05:31:08|2.88517
05:31:10|2.88459
05:31:10|2.88462
05:31:11|2.88464
05:31:12|2.88463
05:31:14|2.8861
05:31:15|2.88599
05:31:17|2.88599
05:31:17|2.88652
05:31:18|2.88608
05:31:19|2.88673
05:31:20|2.88673
05:31:21|2.88673
05:31:22|2.88673
05:31:23|2.88673
05:31:24|2.88673
05:31:26|2.88673
05:31:26|2.88745
05:31:28|2.88831
05:31:29|2.88888
05:31:31|2.88888
05:31:32|2.88888
05:31:32|2.8886
05:31:33|2.8878
05:31:35|2.8878
05:31:36|2.8878
05:31:36|2.8878
05:31:38|2.8878
05:31:39|2.8878
05:31:40|2.88751
05:31:41|2.88751
05:31:42|2.88715
05:31:43|2.88715
05:31:45|2.88609
05:31:46|2.88431
05:31:46|2.88563
05:31:47|2.88562
05:31:49|2.88545
05:31:49|2.88645
05:31:50|2.88645
05:31:53|2.88645
05:31:53|2.88721
05:31:54|2.88721
05:31:55|2.88745
05:31:56|2.8877
05:31:57|2.88685
05:31:59|2.88679
05:32:00|2.88679
05:32:01|2.88712
05:32:02|2.88712
05:32:02|2.88713
05:32:04|2.88716
05:32:05|2.88802
05:32:06|2.88802
05:32:07|2.88823
05:32:08|2.88724
05:32:09|2.88724
05:32:10|2.88724
05:32:11|2.88656
05:32:12|2.88656
05:32:13|2.88656
05:32:14|2.88597
05:32:15|2.88597
05:32:16|2.88708
05:32:17|2.88706
05:32:18|2.88651
05:32:19|2.88729
05:32:20|2.88729
05:32:21|2.88729
05:32:22|2.88743
05:32:23|2.88743
05:32:24|2.8878
05:32:26|2.8877
05:32:28|2.8877
05:32:28|2.8877
05:32:30|2.88859
05:32:31|2.88846
05:32:33|2.88846
05:32:33|2.88846
05:32:34|2.88846
05:32:36|2.8886
05:32:37|2.88835
05:32:37|2.88825
05:32:40|2.88581
05:32:40|2.88623
05:32:42|2.88719
05:32:43|2.8872
05:32:44|2.8872
05:32:45|2.88706
05:32:46|2.88679
05:32:48|2.88679
05:32:49|2.88633
05:32:49|2.88571
05:32:51|2.88608
05:32:51|2.88608
05:32:54|2.88274
05:32:54|2.88
05:32:56|2.87939
05:32:57|2.87939
05:32:58|2.87939
05:32:59|2.879
05:33:00|2.87905
05:33:01|2.88075
05:33:02|2.88079
05:33:04|2.88079
05:33:05|2.88061
05:33:06|2.88217
05:33:06|2.88217
05:33:08|2.88223
05:33:08|2.88287
05:33:09|2.8822
05:33:11|2.8822
05:33:12|2.88229
05:33:13|2.88366
05:33:14|2.8838
05:33:14|2.8841
05:33:15|2.8841
05:33:16|2.884
05:33:17|2.88467
05:33:19|2.88467
05:33:21|2.8864
05:33:22|2.88703
05:33:23|2.88703
05:33:24|2.88719
05:33:26|2.8878
05:33:27|2.8878
05:33:28|2.88792
05:33:28|2.88825
05:33:29|2.88814
05:33:31|2.88814
05:33:32|2.88814
05:33:33|2.88814
05:33:34|2.88814
05:33:35|2.88814
05:33:35|2.88814
05:33:36|2.88815
05:33:37|2.88815
05:33:39|2.88877
05:33:40|2.88877
05:33:41|2.88877
05:33:42|2.88877
05:33:42|2.88877
05:33:43|2.88877
05:33:45|2.88722
05:33:45|2.88719
05:33:47|2.88672
05:33:48|2.88672
05:33:49|2.88672
05:33:50|2.88684
05:33:51|2.88675
05:33:52|2.88409
05:33:53|2.88416
05:33:54|2.88388
05:33:55|2.88338
05:33:56|2.88419
05:33:57|2.88419
05:33:59|2.88419
05:33:59|2.88419
05:34:00|2.88512
05:34:01|2.88586
05:34:02|2.88586
05:34:03|2.88586
05:34:04|2.88549
05:34:05|2.88549
05:34:06|2.88586
05:34:07|2.88581
05:34:08|2.88599
05:34:10|2.88576
05:34:10|2.88538
05:34:12|2.8858
05:34:12|2.8858
05:34:13|2.88488
05:34:14|2.8841
05:34:15|2.88402
05:34:17|2.88402
05:34:18|2.88482
05:34:19|2.88482
05:34:20|2.88458
05:34:22|2.88311
05:34:23|2.8823
05:34:24|2.8848
05:34:25|2.88478
05:34:26|2.88499
05:34:27|2.886
05:34:28|2.88668
05:34:29|2.88668
05:34:31|2.88668
05:34:31|2.88668
05:34:32|2.88711
05:34:34|2.88711
05:34:35|2.88711
05:34:35|2.88711
05:34:37|2.8864
05:34:38|2.88405
05:34:40|2.88389
05:34:41|2.88284
05:34:42|2.88339
05:34:43|2.88339
05:34:44|2.88332
05:34:45|2.88332
05:34:46|2.88332
05:34:47|2.88332
05:34:49|2.88424
05:34:49|2.883
05:34:51|2.883
05:34:52|2.88256
05:34:53|2.88222
05:34:55|2.88187
05:34:55|2.88228
05:34:56|2.88244
05:34:57|2.88244
05:34:59|2.88244
05:35:00|2.88244
05:35:01|2.88222
05:35:01|2.88241
05:35:04|2.88279
05:35:05|2.88203
05:35:05|2.88251
05:35:06|2.88366
05:35:07|2.88366
05:35:08|2.88439
05:35:09|2.88439
05:35:11|2.88518
05:35:11|2.88518
05:35:12|2.8854
05:35:14|2.88524
05:35:14|2.88571
05:35:16|2.88545
05:35:16|2.88545
05:35:18|2.88573
05:35:19|2.88659
05:35:19|2.88659
05:35:21|2.88637
05:35:22|2.88581
05:35:24|2.88477
05:35:25|2.88477
05:35:25|2.88432
05:35:27|2.8846
05:35:28|2.8846
05:35:29|2.88244
05:35:30|2.88244
05:35:31|2.88244
05:35:32|2.88246
05:35:33|2.88256
05:35:34|2.88295
05:35:35|2.88312
05:35:36|2.88322
05:35:38|2.88321
05:35:39|2.88314
05:35:40|2.885
05:35:41|2.88499
05:35:42|2.88459
05:35:43|2.88454
05:35:44|2.88306
05:35:46|2.88301
05:35:47|2.88301
05:35:48|2.88078
05:35:49|2.88115
05:35:50|2.88127
05:35:51|2.88112
05:35:52|2.8814
05:35:53|2.8814
05:35:54|2.8814
05:35:55|2.8824
05:35:57|2.88216
05:35:57|2.88249
05:35:58|2.88085
05:35:59|2.8794
05:36:00|2.87816
05:36:01|2.87852
05:36:03|2.87852
05:36:04|2.87725
05:36:04|2.87801
05:36:06|2.87801
05:36:07|2.87801
05:36:08|2.87801
05:36:09|2.87801
05:36:10|2.87801
05:36:10|2.87769
05:36:11|2.87769
05:36:12|2.87769
05:36:13|2.87844
05:36:16|2.878
05:36:17|2.87607
05:36:17|2.87721
05:36:19|2.87701
05:36:20|2.87701
05:36:20|2.87699
05:36:22|2.87699
05:36:24|2.8768
05:36:25|2.87927
05:36:26|2.87917
05:36:28|2.87925
05:36:29|2.8776
05:36:30|2.87699
05:36:31|2.87526
05:36:32|2.87503
05:36:34|2.87415
05:36:35|2.87439
05:36:35|2.87332
05:36:37|2.8738
05:36:38|2.8726
05:36:38|2.87178
05:36:39|2.8716
05:36:41|2.87092
05:36:41|2.87101
05:36:43|2.87135
05:36:44|2.87129
05:36:45|2.87092
05:36:46|2.87092
05:36:47|2.87092
05:36:48|2.87352
05:36:49|2.87352
05:36:50|2.87292
05:36:51|2.87391
05:36:52|2.8745
05:36:53|2.87471
05:36:54|2.87486
05:36:56|2.87403
05:36:56|2.87506
05:36:57|2.87504
05:36:58|2.87501
05:37:00|2.87437
05:37:00|2.87465
05:37:01|2.87465
05:37:02|2.875
05:37:03|2.87505
05:37:05|2.87584
05:37:05|2.87581
05:37:07|2.8759
05:37:08|2.8759
05:37:08|2.8767
05:37:09|2.8767
05:37:10|2.8767
05:37:11|2.87699
05:37:12|2.87764
05:37:13|2.87724
05:37:14|2.87724
05:37:16|2.8792
05:37:17|2.88099
05:37:17|2.88099
05:37:18|2.88237
05:37:20|2.88097
05:37:20|2.88097
05:37:22|2.88097
05:37:24|2.88235
05:37:24|2.88158
05:37:26|2.88158
05:37:26|2.87914
05:37:28|2.87914
05:37:29|2.8792
05:37:30|2.8792
05:37:31|2.8792
05:37:32|2.8792
05:37:33|2.8792
05:37:33|2.8808
05:37:35|2.87961
05:37:36|2.87961
05:37:38|2.87961
05:37:39|2.87996
05:37:40|2.87961
05:37:41|2.8796
05:37:42|2.8793
05:37:43|2.87939
05:37:44|2.87939
05:37:45|2.87914
05:37:46|2.87914
05:37:48|2.87793
05:37:48|2.87883
05:37:49|2.8788
05:37:50|2.8788
05:37:51|2.87883
05:37:53|2.87883
05:37:54|2.87961
05:37:54|2.8788
05:37:56|2.8785
05:37:57|2.87744
05:37:58|2.8774
05:37:59|2.8774
05:38:00|2.8774
05:38:01|2.87678
05:38:02|2.87678
05:38:03|2.87678
05:38:04|2.87678
05:38:05|2.8758
05:38:06|2.8758
05:38:08|2.87626
05:38:09|2.87626
05:38:09|2.87593
05:38:10|2.87317
05:38:12|2.87398
05:38:13|2.87398
05:38:14|2.87081
05:38:14|2.87116
05:38:16|2.87116
05:38:17|2.871
05:38:18|2.87268
05:38:20|2.87269
05:38:21|2.87269
05:38:22|2.8715
05:38:22|2.8715
05:38:23|2.8708
05:38:25|2.87098
05:38:26|2.87098
05:38:28|2.87071
05:38:29|2.86973
05:38:29|2.87021
05:38:31|2.87053
05:38:32|2.87086
05:38:34|2.87067
05:38:34|2.87084
05:38:36|2.8717
05:38:37|2.87121
05:38:37|2.87197
05:38:39|2.8717
05:38:40|2.8717
05:38:41|2.8726
05:38:42|2.8726
05:38:43|2.87102
05:38:44|2.87046
05:38:45|2.87046
05:38:46|2.87
05:38:47|2.87099
05:38:48|2.87113
05:38:50|2.87113
05:38:51|2.87113
05:38:51|2.8716
05:38:53|2.8716
05:38:54|2.8716
05:38:55|2.87221
05:38:55|2.87262
05:38:56|2.87221
05:38:58|2.87221
05:38:59|2.87271
05:39:00|2.87271
05:39:01|2.87349
05:39:02|2.87349
05:39:03|2.87378
05:39:04|2.87378
05:39:05|2.87221
05:39:07|2.8722
05:39:08|2.87221
05:39:09|2.87221
05:39:10|2.87279
05:39:11|2.87189
05:39:12|2.87189
05:39:13|2.87213
05:39:14|2.87193
05:39:15|2.87193
05:39:16|2.87193
05:39:17|2.87213
05:39:18|2.87213
05:39:19|2.87203
05:39:20|2.87203
05:39:22|2.87246
05:39:23|2.87246
05:39:24|2.87097
05:39:26|2.8712
05:39:26|2.8712
05:39:28|2.87132
05:39:30|2.87132
05:39:31|2.87271
05:39:32|2.87271
05:39:33|2.873
05:39:34|2.8736
05:39:35|2.87449
05:39:37|2.8751
05:39:37|2.87502
05:39:39|2.87473
05:39:40|2.87479
05:39:41|2.87528
05:39:42|2.8758
05:39:43|2.8758
05:39:44|2.8758
05:39:45|2.8758
05:39:46|2.8758
05:39:47|2.87684
05:39:48|2.87683
05:39:49|2.87641
05:39:51|2.87717
05:39:52|2.87737
05:39:53|2.87821
05:39:54|2.87797
05:39:55|2.87797
05:39:56|2.87805
05:39:58|2.87805
05:39:59|2.87805
05:40:00|2.87805
05:40:00|2.87766
05:40:01|2.87747
05:40:02|2.87747
05:40:04|2.87805
05:40:05|2.87805
05:40:05|2.87777
05:40:07|2.87786
05:40:08|2.87787
05:40:08|2.87803
05:40:10|2.87862
05:40:11|2.87734
05:40:12|2.8776
05:40:12|2.87681
05:40:15|2.87719
05:40:16|2.87719
05:40:16|2.8772
05:40:17|2.8772
05:40:18|2.8772
05:40:19|2.87812
05:40:20|2.87821
05:40:22|2.87902
05:40:22|2.87961
05:40:24|2.87918
05:40:26|2.87918
05:40:27|2.87915
05:40:28|2.87915
05:40:28|2.87915
05:40:30|2.87939
05:40:31|2.87939
05:40:33|2.87998
05:40:33|2.88115
05:40:34|2.88115
05:40:35|2.88115
05:40:36|2.88115
05:40:37|2.88199
05:40:38|2.88199
05:40:39|2.88179
05:40:40|2.882
05:40:41|2.88191
05:40:42|2.88191
05:40:44|2.88181
05:40:45|2.8818
05:40:45|2.8818
05:40:46|2.882
05:40:48|2.882
05:40:48|2.882
05:40:50|2.88347
05:40:50|2.88347
05:40:51|2.88357
05:40:53|2.88347
05:40:54|2.87911
05:40:55|2.8792
05:40:56|2.87942
05:40:57|2.88
05:40:58|2.88
05:40:59|2.88
05:41:00|2.87908
05:41:01|2.87879
05:41:02|2.87735
05:41:03|2.87801
05:41:04|2.87801
05:41:05|2.87767
05:41:06|2.87767
05:41:07|2.87767
05:41:08|2.87789
05:41:10|2.87789
05:41:11|2.87853
05:41:11|2.87872
05:41:13|2.87872
05:41:14|2.87871
05:41:14|2.87899
05:41:16|2.87935
05:41:16|2.87943
05:41:18|2.87957
05:41:19|2.88
05:41:19|2.88085
05:41:20|2.88187
05:41:22|2.88299
05:41:24|2.88252
05:41:25|2.88252
05:41:26|2.88307
05:41:27|2.88307
05:41:28|2.88305
05:41:29|2.88305
05:41:29|2.8842
05:41:31|2.88394
05:41:32|2.88301
05:41:33|2.88268
05:41:34|2.882
05:41:35|2.88307
05:41:37|2.88263
05:41:37|2.88225
05:41:41|2.88302
05:41:42|2.88302
05:41:43|2.88302
05:41:44|2.88256
05:41:44|2.88288
05:41:45|2.88306
05:41:46|2.88322
05:41:48|2.88328
05:41:48|2.8845
05:41:49|2.88449
05:41:51|2.88449
05:41:51|2.88449
05:41:53|2.88541
05:41:54|2.88469
05:41:55|2.88429
05:41:55|2.88373
05:41:57|2.88397
05:41:58|2.88397
05:41:59|2.88411
05:42:00|2.88448
05:42:01|2.8856
05:42:02|2.88636
05:42:03|2.88697
05:42:04|2.88697
05:42:06|2.88518
05:42:06|2.88518
05:42:07|2.88625
05:42:09|2.88625
05:42:09|2.88571
05:42:11|2.88571
05:42:11|2.88497
05:42:13|2.88497
05:42:13|2.88497
05:42:15|2.88497
05:42:16|2.88559
05:42:16|2.88559
05:42:17|2.88539
05:42:19|2.88567
05:42:20|2.88664
05:42:21|2.88641
05:42:22|2.88641
05:42:23|2.88622
05:42:25|2.88622
05:42:27|2.88622
05:42:28|2.88631
05:42:28|2.88631
05:42:29|2.88297
05:42:31|2.8829
05:42:32|2.88269
05:42:32|2.88248
05:42:34|2.88268
05:42:35|2.88186
05:42:36|2.88187
05:42:37|2.88269
05:42:37|2.88269
05:42:38|2.88269
05:42:40|2.88392
05:42:41|2.88545
05:42:42|2.88539
05:42:43|2.88111
05:42:44|2.88306
05:42:45|2.88141
05:42:47|2.88141
05:42:47|2.88141
05:42:48|2.88076
05:42:49|2.88119
05:42:50|2.88119
05:42:51|2.88082
05:42:52|2.87999
05:42:54|2.8802
05:42:54|2.88039
05:42:55|2.88039
05:42:56|2.88049
05:42:58|2.8815
05:42:59|2.88096
05:42:59|2.88148
05:43:01|2.88232
05:43:02|2.88232
05:43:02|2.88232
05:43:03|2.88232
05:43:04|2.88232
05:43:06|2.88232
05:43:07|2.88095
05:43:08|2.88012
05:43:09|2.87883
05:43:10|2.87883
05:43:11|2.8796
05:43:12|2.8796
05:43:13|2.8796
05:43:14|2.87941
05:43:15|2.8794
05:43:16|2.87946
05:43:17|2.87946
05:43:18|2.88058
05:43:19|2.88016
05:43:20|2.88222
05:43:22|2.8824
05:43:23|2.88219
05:43:25|2.88195
05:43:26|2.88112
05:43:28|2.88112
05:43:28|2.88112
05:43:29|2.87923
05:43:31|2.87923
05:43:31|2.87923
05:43:32|2.87923
05:43:34|2.87924
05:43:34|2.87923
05:43:35|2.87915
05:43:37|2.87915
05:43:38|2.8796
05:43:39|2.8796
05:43:40|2.88094
05:43:41|2.88094
05:43:42|2.88092
05:43:43|2.88087
05:43:44|2.88098
05:43:45|2.88099
05:43:46|2.88099
05:43:47|2.88099
05:43:48|2.88179
05:43:49|2.88148
05:43:50|2.88148
05:43:51|2.88148
05:43:52|2.88179
05:43:54|2.88182
05:43:55|2.88195
05:43:55|2.88196
05:43:57|2.88301
05:43:57|2.88268
05:43:59|2.88247
05:44:00|2.88247
05:44:01|2.88247
05:44:02|2.88304
05:44:03|2.88304
05:44:03|2.88304
05:44:05|2.88294
05:44:05|2.88294
05:44:06|2.88294
05:44:08|2.88294
05:44:10|2.88297
05:44:10|2.88297
05:44:12|2.88295
05:44:14|2.88294
05:44:14|2.88297
05:44:15|2.88297
05:44:16|2.88297
05:44:18|2.88367
05:44:18|2.8852
05:44:19|2.8852
05:44:21|2.8852
05:44:21|2.8842
05:44:23|2.88418
05:44:24|2.88554
05:44:26|2.88572
05:44:28|2.88638
05:44:29|2.88694
05:44:29|2.88682
05:44:31|2.88682
05:44:31|2.88682
05:44:33|2.88725
05:44:34|2.88716
05:44:35|2.88716
05:44:36|2.88622
05:44:37|2.88637
05:44:39|2.88637
05:44:39|2.88637
05:44:41|2.88746
05:44:42|2.88732
05:44:43|2.88733
05:44:44|2.88733
05:44:45|2.88674
05:44:46|2.88674
05:44:47|2.88674
05:44:48|2.88627
05:44:49|2.88641
05:44:50|2.88669
05:44:51|2.88583
05:44:52|2.88612
05:44:53|2.88612
05:44:54|2.88612
05:44:55|2.88581
05:44:56|2.88585
05:44:57|2.88585
05:44:59|2.88607
05:44:59|2.88607
05:45:00|2.88581
05:45:01|2.88693
05:45:03|2.88693
05:45:03|2.88581
05:45:04|2.88581
05:45:05|2.88581
05:45:06|2.88581
05:45:07|2.88643
05:45:08|2.88717
05:45:09|2.88717
05:45:10|2.88691
05:45:11|2.88682
05:45:12|2.88581
05:45:13|2.88581
05:45:14|2.88581
05:45:16|2.88392
05:45:16|2.88392
05:45:17|2.88514
05:45:18|2.88509
05:45:19|2.88733
05:45:20|2.8875
05:45:22|2.8875
05:45:22|2.88731
05:45:23|2.8868
05:45:25|2.887
05:45:25|2.887
05:45:28|2.887
05:45:29|2.887
05:45:30|2.887
05:45:31|2.887
05:45:32|2.887
05:45:33|2.88721
05:45:34|2.8878
05:45:35|2.8878
05:45:36|2.8878
05:45:37|2.88776
05:45:38|2.8884
05:45:40|2.88878
05:45:40|2.88842
05:45:41|2.88963
05:45:42|2.88963
05:45:43|2.88949
05:45:44|2.88949
05:45:45|2.88949
05:45:46|2.88949
05:45:47|2.8895
05:45:48|2.8895
05:45:50|2.8895
05:45:52|2.88955
05:45:53|2.88955
05:45:54|2.88955
05:45:55|2.89271
05:45:55|2.89171
05:45:57|2.89271
05:45:58|2.89271
05:45:59|2.89234
05:46:00|2.89224
05:46:01|2.89224
05:46:02|2.89224
05:46:04|2.89153
05:46:04|2.89153
05:46:05|2.89091
05:46:06|2.89094
05:46:07|2.89068
05:46:09|2.89032
05:46:09|2.89051
05:46:10|2.89051
05:46:11|2.89051
05:46:12|2.89051
05:46:13|2.891
05:46:14|2.891
05:46:15|2.891
05:46:16|2.891
05:46:17|2.891
05:46:18|2.89193
05:46:19|2.89123
05:46:21|2.89123
05:46:21|2.89123
05:46:22|2.89229
05:46:25|2.89229
05:46:26|2.8924
05:46:28|2.89247
05:46:29|2.89277
05:46:31|2.89283
05:46:32|2.89283
05:46:32|2.89295
05:46:33|2.89229
05:46:35|2.89229
05:46:37|2.89188
05:46:37|2.89283
05:46:38|2.8927
05:46:39|2.89179
05:46:40|2.8918
05:46:42|2.89123
05:46:42|2.89123
05:46:44|2.89123
05:46:45|2.8918
05:46:45|2.892
05:46:47|2.892
05:46:48|2.8927
05:46:49|2.89283
05:46:50|2.89352
05:46:51|2.89352
05:46:52|2.89352
05:46:53|2.89367
05:46:54|2.8937
05:46:55|2.89401
05:46:56|2.895
05:46:57|2.89542
05:46:58|2.89568
05:46:59|2.89568
05:47:00|2.89402
05:47:01|2.89402
05:47:02|2.89402
05:47:03|2.89402
05:47:04|2.89312
05:47:05|2.892
05:47:06|2.892
05:47:07|2.89214
05:47:08|2.892
05:47:09|2.89051
05:47:10|2.89152
05:47:11|2.89238
05:47:12|2.89246
05:47:13|2.89246
05:47:14|2.89244
05:47:15|2.89244
05:47:16|2.89369
05:47:17|2.8938
05:47:18|2.89364
05:47:19|2.89364
05:47:20|2.89385
05:47:21|2.89383
05:47:23|2.89383
05:47:24|2.89383
05:47:24|2.89385
05:47:26|2.89523
05:47:27|2.89523
05:47:28|2.89568
05:47:29|2.89568
05:47:30|2.89532
05:47:31|2.89504
05:47:32|2.895
05:47:33|2.895
05:47:35|2.895
05:47:36|2.89468
05:47:37|2.89483
05:47:37|2.89483
05:47:38|2.89446
05:47:39|2.89458
05:47:40|2.89458
05:47:42|2.89558
05:47:42|2.89558
05:47:43|2.89558
05:47:45|2.89558
05:47:45|2.89537
05:47:47|2.89452
05:47:48|2.89434
05:47:49|2.89434
05:47:50|2.89434
05:47:51|2.89434
05:47:53|2.89568
05:47:54|2.89568
05:47:55|2.89568
05:47:56|2.89568
05:47:58|2.89568
05:47:59|2.89567
05:48:00|2.89567
05:48:01|2.89558
05:48:02|2.89549
05:48:03|2.89549
05:48:04|2.89549
05:48:05|2.8954
05:48:06|2.89542
05:48:07|2.89542
05:48:08|2.89542
05:48:09|2.89549
05:48:10|2.89549
05:48:11|2.89485
05:48:12|2.8954
05:48:13|2.8954
05:48:15|2.8954
05:48:15|2.8954
05:48:16|2.89682
05:48:17|2.89682
05:48:18|2.89713
05:48:19|2.89672
05:48:20|2.89646
05:48:21|2.896
05:48:23|2.89674
05:48:24|2.89652
05:48:25|2.89649
05:48:26|2.89649
05:48:27|2.89649
05:48:28|2.89649
05:48:29|2.89649
05:48:31|2.89649
05:48:32|2.89658
05:48:33|2.89658
05:48:33|2.89649
05:48:34|2.89604
05:48:35|2.89601
05:48:37|2.89749
05:48:38|2.89731
05:48:40|2.89731
05:48:40|2.8976
05:48:42|2.8976
05:48:43|2.8976
05:48:43|2.89774
05:48:44|2.89714
05:48:45|2.89714
05:48:47|2.89714
05:48:47|2.89714
05:48:49|2.89542
05:48:49|2.89477
05:48:50|2.89444
05:48:51|2.89395
05:48:52|2.89395
05:48:55|2.89181
05:48:55|2.89081
05:48:56|2.89041
05:48:57|2.88966
05:48:58|2.88951
05:48:59|2.88979
05:49:00|2.88979
05:49:01|2.88874
05:49:02|2.88956
05:49:03|2.88976
05:49:04|2.89058
05:49:05|2.89058
05:49:06|2.89421
05:49:08|2.89421
05:49:09|2.8937
05:49:10|2.8937
05:49:11|2.89489
05:49:12|2.89427
05:49:13|2.89376
05:49:14|2.89324
05:49:15|2.88966
05:49:16|2.88966
05:49:17|2.89033
05:49:18|2.8907
05:49:19|2.89079
05:49:20|2.89079
05:49:21|2.89086
05:49:22|2.89105
05:49:24|2.89369
05:49:25|2.89369
05:49:27|2.89349
05:49:28|2.89349
05:49:29|2.89369
05:49:30|2.89369
05:49:30|2.89369
05:49:31|2.89369
05:49:33|2.89369
05:49:34|2.89366
05:49:35|2.8937
05:49:36|2.89521
05:49:37|2.89521
05:49:38|2.89571
05:49:39|2.89571
05:49:41|2.89571
05:49:41|2.89571
05:49:42|2.89571
05:49:43|2.89571
05:49:45|2.89572
05:49:46|2.89553
05:49:46|2.89553
05:49:48|2.89573
05:49:48|2.89573
05:49:49|2.89571
05:49:50|2.89571
05:49:51|2.89571
05:49:53|2.89571
05:49:54|2.89571
05:49:55|2.8952
05:49:55|2.8952
05:49:57|2.89529
05:49:57|2.89529
05:49:59|2.89529
05:50:00|2.89529
05:50:00|2.89529
05:50:02|2.89529
05:50:03|2.8952
05:50:04|2.89354
05:50:06|2.891
05:50:06|2.8908
05:50:07|2.89073
05:50:09|2.89073
05:50:10|2.89011
05:50:11|2.89011
05:50:12|2.89
05:50:12|2.89067
05:50:14|2.89067
05:50:15|2.8904
05:50:16|2.8904
05:50:17|2.8904
05:50:18|2.89049
05:50:19|2.89039
05:50:20|2.89049
05:50:21|2.89041
05:50:22|2.891
05:50:23|2.89123
05:50:25|2.89123
05:50:26|2.89142
05:50:27|2.8906
05:50:28|2.8906
05:50:29|2.8906
05:50:30|2.8906
05:50:32|2.8906
05:50:32|2.89125
05:50:33|2.89137
05:50:35|2.89144
05:50:35|2.89146
05:50:36|2.89213
05:50:37|2.8915
05:50:39|2.89175
05:50:40|2.89197
05:50:41|2.89197
05:50:42|2.89197
05:50:43|2.89297
05:50:44|2.89297
05:50:45|2.89297
05:50:46|2.89297
05:50:47|2.89324
05:50:48|2.89324
05:50:49|2.89318
05:50:50|2.89101
05:50:51|2.89101
05:50:52|2.891
05:50:53|2.891
05:50:54|2.891
05:50:55|2.89028
05:50:56|2.89034
05:50:57|2.8902
05:50:58|2.88842
05:50:59|2.8888
05:51:00|2.8882
05:51:02|2.8882
05:51:03|2.88946
05:51:04|2.88946
05:51:05|2.89085
05:51:06|2.89085
05:51:07|2.89039
05:51:09|2.89039
05:51:10|2.88781
05:51:10|2.88781
05:51:11|2.88781
05:51:13|2.88726
05:51:14|2.88571
05:51:15|2.88587
05:51:16|2.88715
05:51:17|2.88568
05:51:17|2.88555
05:51:19|2.88662
05:51:19|2.88672
05:51:20|2.88688
05:51:21|2.88688
05:51:23|2.88668
05:51:23|2.88671
05:51:26|2.88622
05:51:26|2.88653
05:51:28|2.8866
05:51:29|2.88705
05:51:30|2.88738
05:51:30|2.88731
05:51:32|2.88731
05:51:33|2.88891
05:51:34|2.88891
05:51:35|2.88891
05:51:36|2.88919
05:51:38|2.88945
05:51:39|2.88944
05:51:40|2.88962
05:51:41|2.88962
05:51:43|2.88999
05:51:44|2.88869
05:51:45|2.88939
05:51:46|2.88963
05:51:47|2.8892
05:51:47|2.88979
05:51:49|2.88983
05:51:50|2.88983
05:51:51|2.88983
05:51:52|2.89139
05:51:53|2.89139
05:51:54|2.89139
05:51:55|2.8904
05:51:56|2.89066
05:51:58|2.89066
05:51:58|2.89066
05:51:59|2.89004
05:52:00|2.89004
05:52:01|2.89004
05:52:03|2.89004
05:52:03|2.89038
05:52:05|2.89018
05:52:06|2.88933
05:52:07|2.88949
05:52:08|2.88949
05:52:10|2.8896
05:52:11|2.88787
05:52:12|2.887
05:52:12|2.88701
05:52:14|2.88701
05:52:15|2.88701
05:52:16|2.88787
05:52:17|2.8868
05:52:18|2.88775
05:52:19|2.88725
05:52:20|2.887
05:52:21|2.88709
05:52:22|2.88724
05:52:24|2.88724
05:52:25|2.88725
05:52:26|2.88929
05:52:28|2.88929
05:52:29|2.88929
05:52:30|2.88949
05:52:31|2.88955
05:52:33|2.88954
05:52:34|2.88954
05:52:35|2.88924
05:52:35|2.88789
05:52:36|2.88884
05:52:38|2.88884
05:52:39|2.88915
05:52:40|2.88915
05:52:41|2.88949
05:52:42|2.88949
05:52:43|2.88949
05:52:44|2.89
05:52:45|2.88941
05:52:46|2.88941
05:52:47|2.88865
05:52:48|2.88776
05:52:49|2.8868
05:52:50|2.88834
05:52:51|2.88834
05:52:53|2.88834
05:52:53|2.88834
05:52:55|2.88834
05:52:55|2.88834
05:52:57|2.88869
05:52:57|2.88869
05:52:59|2.88869
05:53:00|2.8886
05:53:00|2.8886
05:53:02|2.889
05:53:03|2.89
05:53:04|2.89
05:53:05|2.89
05:53:06|2.89018
05:53:07|2.89
05:53:08|2.89022
05:53:09|2.89022
05:53:10|2.89022
05:53:11|2.89022
05:53:13|2.88967
05:53:14|2.88967
05:53:14|2.88953
05:53:16|2.88953
05:53:16|2.88953
05:53:18|2.88939
05:53:19|2.88939
05:53:20|2.88996
05:53:21|2.88996
05:53:22|2.89034
05:53:23|2.89034
05:53:24|2.89034
05:53:25|2.89034
05:53:26|2.89128
05:53:27|2.89128
05:53:28|2.89128
05:53:30|2.89131
05:53:31|2.89131
05:53:32|2.89131
05:53:33|2.89131
05:53:34|2.89177
05:53:35|2.89177
05:53:36|2.89177
05:53:37|2.89177
05:53:38|2.89177
05:53:39|2.89177
05:53:40|2.89268
05:53:42|2.89268
05:53:43|2.8904
05:53:44|2.89149
05:53:45|2.89149
05:53:45|2.89149
05:53:47|2.89133
05:53:48|2.89133
05:53:49|2.89132
05:53:50|2.89132
05:53:51|2.89132
05:53:52|2.89133
05:53:53|2.89133
05:53:54|2.89133
05:53:55|2.89133
05:53:56|2.89127
05:53:57|2.89131
05:53:58|2.89192
05:54:00|2.89192
05:54:00|2.89192
05:54:01|2.89222
05:54:03|2.88925
05:54:03|2.88925
05:54:04|2.88925
05:54:05|2.89002
05:54:06|2.89048
05:54:07|2.89015
05:54:08|2.89053
05:54:10|2.89053
05:54:11|2.89056
05:54:11|2.8886
05:54:13|2.88922
05:54:13|2.8887
05:54:15|2.8887
05:54:15|2.8887
05:54:16|2.8887
05:54:17|2.88921
05:54:19|2.8894
05:54:20|2.8894
05:54:20|2.88982
05:54:21|2.88982
05:54:23|2.88982
05:54:23|2.89046
05:54:24|2.89101
05:54:26|2.89101
05:54:26|2.89101
05:54:29|2.89095
05:54:30|2.891
05:54:30|2.89129
05:54:31|2.891
05:54:33|2.891
05:54:34|2.89152
05:54:35|2.89193
05:54:36|2.89193
05:54:37|2.89223
05:54:38|2.89251
05:54:39|2.89251
05:54:40|2.89257
05:54:41|2.89257
05:54:42|2.89257
05:54:43|2.89224
05:54:44|2.89292
05:54:45|2.89292
05:54:46|2.89292
05:54:47|2.89284
05:54:49|2.89284
05:54:50|2.89324
05:54:51|2.89374
05:54:51|2.89367
05:54:53|2.89347
05:54:54|2.89347
05:54:55|2.89324
05:54:56|2.89305
05:54:57|2.8934
05:54:58|2.8934
05:54:59|2.89363
05:55:00|2.893
05:55:01|2.89384
05:55:03|2.89384
05:55:04|2.8934
05:55:04|2.89413
05:55:06|2.89413
05:55:07|2.89413
05:55:08|2.89413
05:55:09|2.89341
05:55:10|2.8941
05:55:10|2.8934
05:55:11|2.89292
05:55:13|2.89187
05:55:14|2.8924
05:55:15|2.89108
05:55:16|2.89105
05:55:17|2.89105
05:55:18|2.89105
05:55:19|2.89108
05:55:21|2.89108
05:55:21|2.89108
05:55:23|2.89108
05:55:25|2.89108
05:55:25|2.89232
05:55:27|2.89271
05:55:27|2.89271
05:55:29|2.89271
05:55:30|2.8922
05:55:32|2.89265
05:55:33|2.89265
05:55:34|2.89276
05:55:35|2.89265
05:55:36|2.89265
05:55:37|2.89265
05:55:38|2.89265
05:55:40|2.89265
05:55:41|2.89175
05:55:42|2.89143
05:55:42|2.89157
05:55:43|2.89157
05:55:44|2.89157
05:55:46|2.89157
05:55:47|2.89157
05:55:48|2.89157
05:55:49|2.89047
05:55:50|2.89047
05:55:52|2.89069
05:55:53|2.89072
05:55:53|2.89072
05:55:55|2.89157
05:55:55|2.89157
05:55:57|2.89157
05:55:58|2.89157
05:55:59|2.89157
05:55:59|2.89149
05:56:00|2.89149
05:56:01|2.89163
05:56:02|2.89179
05:56:04|2.89179
05:56:05|2.89179
05:56:06|2.89179
05:56:07|2.89265
05:56:09|2.89339
05:56:10|2.89339
05:56:10|2.89339
05:56:11|2.89418
05:56:12|2.89422
05:56:14|2.89422
05:56:14|2.89447
05:56:15|2.89447
05:56:16|2.89434
05:56:18|2.89439
05:56:19|2.89451
05:56:20|2.89451
05:56:20|2.8945
05:56:22|2.89477
05:56:23|2.8949
05:56:24|2.8949
05:56:25|2.89466
05:56:26|2.89471
05:56:27|2.89471
05:56:28|2.89471
05:56:29|2.89471
05:56:30|2.89471
05:56:31|2.89471
05:56:32|2.89471
05:56:33|2.89473
05:56:35|2.895
05:56:36|2.89492
05:56:36|2.895
05:56:38|2.8979
05:56:38|2.89689
05:56:39|2.89748
05:56:41|2.89748
05:56:42|2.89778
05:56:42|2.89801
05:56:44|2.8998
05:56:45|2.8998
05:56:46|2.9026
05:56:47|2.90296
05:56:48|2.90181
05:56:49|2.90479
05:56:50|2.90304
05:56:51|2.90319
05:56:52|2.90375
05:56:53|2.90399
05:56:55|2.90375
05:56:56|2.90298
05:56:57|2.90298
05:56:58|2.90328
05:57:00|2.90346
05:57:00|2.90258
05:57:02|2.90282
05:57:02|2.90155
05:57:04|2.90145
05:57:04|2.90142
05:57:06|2.90174
05:57:07|2.90174
05:57:08|2.90255
05:57:09|2.90272
05:57:10|2.90174
05:57:11|2.90174
05:57:12|2.90174
05:57:13|2.90174
05:57:14|2.9028
05:57:15|2.90322
05:57:17|2.90322
05:57:17|2.9023
05:57:18|2.90197
05:57:19|2.90165
05:57:20|2.90188
05:57:21|2.90059
05:57:22|2.90075
05:57:23|2.9008
05:57:24|2.90079
05:57:25|2.90055
05:57:26|2.90092
05:57:27|2.9008
05:57:29|2.90127
05:57:30|2.90068
05:57:31|2.901
05:57:33|2.901
05:57:34|2.90065
05:57:35|2.90019
05:57:36|2.90045
05:57:37|2.90045
05:57:38|2.90045
05:57:39|2.90044
05:57:41|2.90044
05:57:41|2.90044
05:57:42|2.90284
05:57:43|2.9029
05:57:44|2.90266
05:57:46|2.90328
05:57:47|2.90328
05:57:48|2.90328
05:57:48|2.90328
05:57:50|2.90328
05:57:51|2.90328
05:57:52|2.90317
05:57:53|2.90317
05:57:54|2.90328
05:57:55|2.90548
05:57:56|2.90533
05:57:57|2.90514
05:57:58|2.90317
05:57:59|2.90237
05:58:00|2.90177
05:58:01|2.90149
05:58:03|2.90175
05:58:04|2.90175
05:58:05|2.90125
05:58:05|2.90182
05:58:07|2.90289
05:58:08|2.90289
05:58:08|2.90289
05:58:10|2.90289
05:58:11|2.90279
05:58:12|2.90289
05:58:13|2.90289
05:58:14|2.90289
05:58:15|2.90289
05:58:16|2.90278
05:58:17|2.9035
05:58:18|2.90289
05:58:19|2.90289
05:58:20|2.90323
05:58:21|2.90323
05:58:22|2.90289
05:58:23|2.90278
05:58:24|2.90238
05:58:25|2.90275
05:58:26|2.90212
05:58:27|2.90276
05:58:28|2.90189
05:58:29|2.90176
05:58:30|2.90175
05:58:31|2.90175
05:58:33|2.90175
05:58:34|2.90175
05:58:36|2.90046
05:58:36|2.90047
05:58:38|2.90139
05:58:38|2.90168
05:58:40|2.90168
05:58:41|2.90185
05:58:42|2.90185
05:58:43|2.9014
05:58:44|2.9014
05:58:45|2.9014
05:58:47|2.9018
05:58:47|2.90084
05:58:48|2.90034
05:58:51|2.9
05:58:52|2.90037
05:58:53|2.90035
05:58:54|2.90053
05:58:55|2.90053
05:58:57|2.90053
05:58:57|2.90053
05:58:58|2.90147
05:59:00|2.90147
05:59:00|2.90168
05:59:02|2.90167
05:59:03|2.90185
05:59:05|2.90185
05:59:05|2.90185
05:59:06|2.90185
05:59:07|2.90292
05:59:09|2.90176
05:59:10|2.90176
05:59:11|2.90232
05:59:12|2.90232
05:59:13|2.90176
05:59:13|2.9018
05:59:15|2.9018
05:59:15|2.9018
05:59:17|2.90179
05:59:18|2.90179
05:59:18|2.90179
05:59:20|2.90179
05:59:21|2.90179
05:59:22|2.90179
05:59:23|2.90179
05:59:24|2.90179
05:59:24|2.90179
05:59:25|2.90226
05:59:27|2.90204
05:59:28|2.90179
05:59:29|2.9018
05:59:30|2.90294
05:59:31|2.90294
05:59:33|2.90237
05:59:34|2.9022
05:59:36|2.90275
05:59:36|2.90221
05:59:38|2.90283
05:59:40|2.90283
05:59:40|2.90443
05:59:41|2.90443
05:59:43|2.90463
05:59:44|2.90386
05:59:45|2.90416
05:59:46|2.90425
05:59:47|2.90293
05:59:48|2.90293
05:59:49|2.90293
05:59:51|2.90293
05:59:51|2.9052
05:59:52|2.90482
05:59:54|2.905
05:59:55|2.90503
05:59:56|2.9048
05:59:56|2.9048
05:59:58|2.9048
05:59:59|2.9048
06:00:00|2.90459
06:00:01|2.90459
06:00:02|2.90418
06:00:03|2.9046
06:00:04|2.9032
06:00:05|2.90389
06:00:06|2.90389
06:00:08|2.90535
06:00:09|2.90562
06:00:09|2.906
06:00:10|2.9062
06:00:11|2.9062
06:00:13|2.90601
06:00:14|2.908
06:00:15|2.90752
06:00:16|2.90599
06:00:17|2.90723
06:00:18|2.90736
06:00:19|2.90736
06:00:20|2.90736
06:00:21|2.9077
06:00:22|2.9084
06:00:23|2.90839
06:00:24|2.90929
06:00:25|2.91049
06:00:26|2.91049
06:00:27|2.9111
06:00:28|2.91067
06:00:29|2.90725
06:00:30|2.91159
06:00:31|2.91159
06:00:32|2.9112
06:00:33|2.911
06:00:35|2.9112
06:00:36|2.91097
06:00:38|2.91134
06:00:38|2.91109
06:00:40|2.91135
06:00:41|2.91173
06:00:42|2.913
06:00:42|2.91269
06:00:44|2.9134
06:00:45|2.91286
06:00:46|2.91462
06:00:47|2.91222
06:00:48|2.9126
06:00:50|2.91301
06:00:51|2.91301
06:00:52|2.91365
06:00:52|2.91365
06:00:54|2.91399
06:00:55|2.9141
06:00:55|2.91436
06:00:57|2.91424
06:00:58|2.91554
06:01:00|2.91484
06:01:01|2.91269
06:01:02|2.91267
06:01:03|2.91333
06:01:04|2.91334
06:01:05|2.91334
06:01:06|2.9139
06:01:07|2.91246
06:01:08|2.91304
06:01:09|2.91304
06:01:10|2.9144
06:01:11|2.91421
06:01:12|2.91335
06:01:13|2.91321
06:01:14|2.91321
06:01:15|2.91304
06:01:16|2.91341
06:01:17|2.91499
06:01:18|2.91499
06:01:19|2.915
06:01:21|2.915
06:01:21|2.915
06:01:22|2.91512
06:01:24|2.91569
06:01:24|2.91628
06:01:25|2.9161
06:01:26|2.9161
06:01:27|2.91681
06:01:28|2.9161
06:01:30|2.91619
06:01:30|2.9161
06:01:32|2.91622
06:01:32|2.91619
06:01:33|2.91619
06:01:35|2.915
06:01:37|2.91495
06:01:38|2.91448
06:01:38|2.91448
06:01:39|2.91448
06:01:41|2.91335
06:01:41|2.9165
06:01:43|2.91531
06:01:44|2.91669
06:01:44|2.91582
06:01:46|2.9164
06:01:46|2.91618
06:01:48|2.91601
06:01:49|2.91601
06:01:50|2.91601
06:01:51|2.9164
06:01:52|2.9164
06:01:53|2.91569
06:01:54|2.91569
06:01:55|2.91569
06:01:56|2.91662
06:01:57|2.91662
06:01:58|2.91662
06:01:59|2.91663
06:02:01|2.91662
06:02:01|2.91601
06:02:02|2.91601
06:02:04|2.9144
06:02:05|2.91441
06:02:06|2.91639
06:02:07|2.91639
06:02:07|2.9164
06:02:09|2.91698
06:02:10|2.9168
06:02:11|2.91681
06:02:13|2.91749
06:02:13|2.91725
06:02:15|2.91725
06:02:16|2.9171
06:02:17|2.91636
06:02:18|2.91678
06:02:18|2.9176
06:02:20|2.91799
06:02:21|2.91781
06:02:22|2.918
06:02:23|2.9176
06:02:24|2.9176
06:02:25|2.91828
06:02:26|2.91828
06:02:27|2.91721
06:02:28|2.91709
06:02:29|2.91738
06:02:30|2.91738
06:02:31|2.91892
06:02:32|2.9187
06:02:33|2.91905
06:02:34|2.91932
06:02:35|2.91917
06:02:37|2.91917
06:02:38|2.91889
06:02:39|2.91757
06:02:40|2.91757
06:02:42|2.91757
06:02:43|2.91667
06:02:44|2.91667
06:02:46|2.91806
06:02:46|2.91773
06:02:48|2.9168
06:02:49|2.91748
06:02:49|2.91744
06:02:51|2.91806
06:02:52|2.91803
06:02:53|2.91803
06:02:54|2.91923
06:02:55|2.91933
06:02:56|2.91956
06:02:57|2.91934
06:02:58|2.91928
06:03:00|2.91949
06:03:00|2.91965
06:03:02|2.9194
06:03:03|2.91915
06:03:04|2.91924
06:03:05|2.91924
06:03:06|2.91806
06:03:07|2.91806
06:03:08|2.91701
06:03:09|2.91701
06:03:10|2.91667
06:03:11|2.91668
06:03:12|2.91668
06:03:13|2.91658
06:03:14|2.91658
06:03:15|2.91658
06:03:16|2.91462
06:03:17|2.91462
06:03:18|2.9158
06:03:19|2.9158
06:03:20|2.9158
06:03:21|2.91648
06:03:22|2.91672
06:03:23|2.9172
06:03:24|2.9172
06:03:25|2.91752
06:03:26|2.91985
06:03:27|2.91926
06:03:29|2.91926
06:03:29|2.92349
06:03:30|2.92258
06:03:31|2.92236
06:03:33|2.92409
06:03:33|2.924
06:03:34|2.92288
06:03:35|2.9244
06:03:37|2.92574
06:03:38|2.92752
06:03:40|2.92611
06:03:42|2.92433
06:03:43|2.92576
06:03:44|2.92433
06:03:45|2.92501
06:03:46|2.92434
06:03:47|2.925
06:03:48|2.92539
06:03:49|2.9255
06:03:50|2.92582
06:03:51|2.92582
06:03:53|2.92581
06:03:54|2.9271
06:03:55|2.92635
06:03:56|2.92681
06:03:57|2.9269
06:03:59|2.9269
06:04:00|2.9269
06:04:01|2.92666
06:04:02|2.92553
06:04:04|2.92553
06:04:04|2.92613
06:04:06|2.92613
06:04:06|2.92636
06:04:08|2.92632
06:04:08|2.92633
06:04:09|2.92633
06:04:10|2.92632
06:04:11|2.92633
06:04:12|2.92553
06:04:13|2.92615
06:04:14|2.92581
06:04:15|2.92507
06:04:16|2.92507
06:04:17|2.92477
06:04:19|2.92477
06:04:20|2.92469
06:04:21|2.92457
06:04:22|2.9248
06:04:23|2.9257
06:04:24|2.925
06:04:25|2.9266
06:04:26|2.92498
06:04:26|2.92375
06:04:28|2.92296
06:04:29|2.92296
06:04:30|2.92296
06:04:31|2.92322
06:04:32|2.9229
06:04:32|2.92365
06:04:34|2.92431
06:04:34|2.92366
06:04:35|2.92296
06:04:37|2.91998
06:04:39|2.92044
06:04:40|2.91869
06:04:40|2.91825
06:04:42|2.91847
06:04:43|2.91847
06:04:44|2.91847
06:04:44|2.9168
06:04:46|2.91807
06:04:47|2.91855
06:04:48|2.91855
06:04:49|2.91911
06:04:50|2.91911
06:04:51|2.91883
06:04:52|2.91953
06:04:53|2.91883
06:04:55|2.91907
06:04:56|2.92058
06:04:56|2.92095
06:04:58|2.92105
06:04:59|2.92156
06:04:59|2.92156
06:05:01|2.92173
06:05:02|2.92225
06:05:03|2.9231
06:05:04|2.923
06:05:04|2.92318
06:05:06|2.92318
06:05:07|2.92358
06:05:08|2.9233
06:05:09|2.92284
06:05:10|2.92187
06:05:11|2.92057
06:05:12|2.92069
06:05:13|2.92061
06:05:14|2.92069
06:05:15|2.91919
06:05:17|2.9203
06:05:18|2.91966
06:05:19|2.91966
06:05:19|2.9188
06:05:20|2.91622
06:05:21|2.91602
06:05:22|2.9153
06:05:23|2.91541
06:05:24|2.91541
06:05:25|2.91524
06:05:27|2.914
06:05:27|2.91377
06:05:29|2.91334
06:05:29|2.9138
06:05:31|2.91334
06:05:32|2.91124
06:05:32|2.91224
06:05:34|2.91257
06:05:35|2.91257
06:05:36|2.91224
06:05:37|2.91224
06:05:38|2.91257
06:05:40|2.9124
06:05:41|2.91191
06:05:42|2.91137
06:05:44|2.9105
06:05:45|2.91065
06:05:46|2.91154
06:05:47|2.912
06:05:48|2.91253
06:05:49|2.91372
06:05:51|2.9146
06:05:52|2.91372
06:05:53|2.91435
06:05:54|2.91435
06:05:55|2.91406
06:05:56|2.91578
06:05:57|2.91578
06:05:58|2.91578
06:05:59|2.91575
06:06:00|2.91547
06:06:01|2.91662
06:06:02|2.91657
06:06:04|2.91672
06:06:05|2.9168
06:06:05|2.91784
06:06:07|2.91784
06:06:08|2.91784
06:06:08|2.91745
06:06:10|2.91651
06:06:11|2.91687
06:06:11|2.91687
06:06:13|2.91699
06:06:14|2.91699
06:06:15|2.91688
06:06:16|2.91593
06:06:17|2.91593
06:06:18|2.91725
06:06:19|2.917
06:06:20|2.917
06:06:21|2.91708
06:06:22|2.91708
06:06:23|2.9176
06:06:24|2.91723
06:06:25|2.91593
06:06:26|2.91593
06:06:27|2.91629
06:06:28|2.91708
06:06:29|2.91708
06:06:30|2.91708
06:06:31|2.91708
06:06:32|2.91828
06:06:34|2.91862
06:06:34|2.91862
06:06:35|2.91912
06:06:36|2.91912
06:06:37|2.91946
06:06:38|2.91948
06:06:39|2.92
06:06:40|2.91983
06:06:42|2.91996
06:06:43|2.91996
06:06:44|2.9196
06:06:45|2.92099
06:06:47|2.9233
06:06:48|2.9222
06:06:49|2.92242
06:06:49|2.92075
06:06:50|2.92132
06:06:53|2.92132
06:06:53|2.92236
06:06:54|2.92237
06:06:56|2.92237
06:06:57|2.921
06:06:59|2.92236
06:07:00|2.9222
06:07:00|2.9222
06:07:02|2.92236
06:07:03|2.92235
06:07:03|2.92189
06:07:05|2.92189
06:07:06|2.92189
06:07:07|2.92237
06:07:08|2.92237
06:07:09|2.92237
06:07:10|2.92336
06:07:11|2.92335
06:07:12|2.9223
06:07:13|2.92274
06:07:14|2.92147
06:07:15|2.92028
06:07:15|2.92028
06:07:17|2.9182
06:07:19|2.91825
06:07:19|2.9183
06:07:20|2.9183
06:07:21|2.9183
06:07:22|2.91778
06:07:23|2.91778
06:07:25|2.91912
06:07:26|2.91912
06:07:26|2.91912
06:07:27|2.92056
06:07:29|2.92056
06:07:30|2.92079
06:07:31|2.92048
06:07:31|2.92048
06:07:33|2.92048
06:07:33|2.92048
06:07:35|2.9209
06:07:35|2.9209
06:07:37|2.9209
06:07:38|2.9209
06:07:39|2.9209
06:07:39|2.9209
06:07:43|2.92047
06:07:43|2.92237
06:07:44|2.92338
06:07:45|2.92327
06:07:47|2.92327
06:07:47|2.92327
06:07:49|2.92327
06:07:50|2.92327
06:07:51|2.92322
06:07:52|2.92396
06:07:53|2.92396
06:07:54|2.92317
06:07:55|2.92297
06:07:57|2.92297
06:07:57|2.92297
06:07:59|2.92297
06:07:59|2.92298
06:08:01|2.92298
06:08:01|2.92117
06:08:03|2.92135
06:08:03|2.92087
06:08:05|2.92087
06:08:06|2.9215
06:08:07|2.921
06:08:08|2.92102
06:08:09|2.92119
06:08:10|2.92119
06:08:11|2.92119
06:08:12|2.92155
06:08:13|2.92155
06:08:15|2.92155
06:08:15|2.9232
06:08:16|2.92273
06:08:17|2.92273
06:08:18|2.92367
06:08:20|2.92367
06:08:20|2.92309
06:08:21|2.92309
06:08:23|2.92358
06:08:23|2.92158
06:08:25|2.92239
06:08:25|2.92239
06:08:26|2.92239
06:08:27|2.9224
06:08:28|2.9224
06:08:30|2.92273
06:08:30|2.924
06:08:33|2.92224
06:08:33|2.92309
06:08:35|2.9236
06:08:36|2.9236
06:08:36|2.9236
06:08:38|2.9236
06:08:39|2.925
06:08:39|2.925
06:08:41|2.9242
06:08:42|2.92457
06:08:44|2.92445
06:08:45|2.92484
06:08:46|2.92484
06:08:48|2.92484
06:08:48|2.92484
06:08:49|2.92461
06:08:50|2.92539
06:08:52|2.92539
06:08:52|2.92539
06:08:54|2.92539
06:08:55|2.92484
06:08:55|2.92484
06:08:57|2.92491
06:08:58|2.9246
06:08:59|2.92376
06:09:00|2.92399
06:09:01|2.9226
06:09:03|2.9226
06:09:03|2.92349
06:09:04|2.9238
06:09:06|2.92379
06:09:07|2.92379
06:09:09|2.92491
06:09:10|2.92662
06:09:11|2.92662
06:09:12|2.9292
06:09:13|2.92807
06:09:14|2.92787
06:09:15|2.92842
06:09:16|2.92847
06:09:17|2.9279
06:09:18|2.9279
06:09:19|2.9271
06:09:20|2.92624
06:09:21|2.92622
06:09:22|2.92517
06:09:23|2.92517
06:09:24|2.92559
06:09:25|2.92635
06:09:26|2.9258
06:09:27|2.92543
06:09:28|2.92553
06:09:29|2.92645
06:09:30|2.92694
06:09:32|2.92524
06:09:32|2.92607
06:09:33|2.92622
06:09:34|2.92611
06:09:35|2.92611
06:09:36|2.92514
06:09:37|2.92553
06:09:38|2.92553
06:09:39|2.92553
06:09:40|2.92553
06:09:41|2.925
06:09:43|2.922
06:09:45|2.92303
06:09:45|2.922
06:09:47|2.92511
06:09:48|2.92491
06:09:49|2.92459
06:09:50|2.92572
06:09:51|2.92794
06:09:53|2.92794
06:09:55|2.92605
06:09:55|2.9267
06:09:56|2.9267
06:09:58|2.9267
06:09:58|2.92384
06:09:59|2.92384
06:10:00|2.92384
06:10:02|2.92384
06:10:03|2.92384
06:10:04|2.92422
06:10:05|2.92546
06:10:06|2.92533
06:10:07|2.92606
06:10:07|2.92606
06:10:09|2.92599
06:10:10|2.92538
06:10:10|2.92562
06:10:12|2.92452
06:10:13|2.92384
06:10:14|2.92457
06:10:15|2.92457
06:10:16|2.92457
06:10:17|2.92375
06:10:18|2.92375
06:10:19|2.92426
06:10:20|2.92344
06:10:21|2.92376
06:10:22|2.92433
06:10:23|2.92433
06:10:24|2.92433
06:10:25|2.92433
06:10:26|2.92433
06:10:27|2.92433
06:10:29|2.9248
06:10:29|2.9248
06:10:30|2.9248
06:10:31|2.92517
06:10:33|2.92758
06:10:33|2.92758
06:10:35|2.92758
06:10:35|2.92741
06:10:36|2.92728
06:10:37|2.92711
06:10:38|2.92702
06:10:39|2.92702
06:10:40|2.926
06:10:41|2.92621
06:10:43|2.9268
06:10:44|2.92667
06:10:46|2.92671
06:10:46|2.92693
06:10:48|2.9271
06:10:49|2.929
06:10:51|2.92906
06:10:51|2.92906
06:10:52|2.92815
06:10:53|2.92815
06:10:55|2.92815
06:10:55|2.92821
06:10:57|2.92924
06:10:57|2.92871
06:10:58|2.92815
06:11:00|2.92815
06:11:01|2.92815
06:11:02|2.9291
06:11:02|2.9291
06:11:05|2.92893
06:11:05|2.92893
06:11:06|2.93
06:11:08|2.93
06:11:09|2.92896
06:11:09|2.92896
06:11:10|2.92818
06:11:11|2.92752
06:11:12|2.92668
06:11:14|2.92634
06:11:15|2.92677
06:11:16|2.92677
06:11:17|2.92677
06:11:18|2.92677
06:11:19|2.92979
06:11:19|2.92979
06:11:21|2.93076
06:11:22|2.93076
06:11:23|2.92963
06:11:25|2.93076
06:11:25|2.9298
06:11:27|2.92896
06:11:27|2.92899
06:11:28|2.92899
06:11:29|2.92859
06:11:30|2.92859
06:11:31|2.92859
06:11:32|2.92859
06:11:34|2.92859
06:11:35|2.9278
06:11:35|2.9278
06:11:37|2.927
06:11:38|2.92742
06:11:38|2.92742
06:11:39|2.9275
06:11:40|2.92687
06:11:41|2.92677
06:11:42|2.92506
06:11:43|2.92637
06:11:46|2.92637
06:11:46|2.92549
06:11:48|2.92549
06:11:49|2.92549
06:11:51|2.9256
06:11:52|2.92572
06:11:53|2.92572
06:11:54|2.92572
06:11:55|2.9258
06:11:56|2.92572
06:11:57|2.92572
06:11:58|2.92572
06:12:00|2.92557
06:12:00|2.92537
06:12:02|2.92559
06:12:03|2.9258
06:12:04|2.92385
06:12:05|2.92385
06:12:07|2.92385
06:12:07|2.92518
06:12:09|2.92377
06:12:10|2.92377
06:12:10|2.92377
06:12:11|2.92381
06:12:13|2.92381
06:12:14|2.92391
06:12:15|2.92391
06:12:16|2.92391
06:12:17|2.92391
06:12:18|2.92452
06:12:19|2.92452
06:12:20|2.92517
06:12:21|2.925
06:12:22|2.92559
06:12:23|2.92559
06:12:24|2.92559
06:12:26|2.92559
06:12:26|2.92559
06:12:27|2.92559
06:12:28|2.92588
06:12:29|2.92587
06:12:30|2.92601
06:12:31|2.92684
06:12:33|2.92684
06:12:33|2.92684
06:12:34|2.92684
06:12:36|2.92668
06:12:37|2.92668
06:12:37|2.92666
06:12:39|2.92657
06:12:40|2.92588
06:12:41|2.92588
06:12:42|2.92588
06:12:43|2.92481
06:12:44|2.92531
06:12:45|2.92531
06:12:47|2.92531
06:12:49|2.92531
06:12:49|2.92531
06:12:50|2.92495
06:12:52|2.92495
06:12:53|2.92495
06:12:54|2.92495
06:12:55|2.92576
06:12:56|2.92576
06:12:57|2.92587
06:12:57|2.92554
06:12:59|2.92554
06:13:00|2.9258
06:13:01|2.9258
06:13:02|2.9258
06:13:03|2.92733
06:13:04|2.92733
06:13:05|2.92856
06:13:06|2.92856
06:13:07|2.929
06:13:08|2.9288
06:13:09|2.9288
06:13:10|2.93346
06:13:11|2.9332
06:13:12|2.93384
06:13:13|2.93384
06:13:15|2.93384
06:13:15|2.93385
06:13:17|2.93385
06:13:17|2.9341
06:13:19|2.9341
06:13:19|2.93292
06:13:20|2.93351
06:13:21|2.93351
06:13:22|2.93385
06:13:23|2.93372
06:13:24|2.93372
06:13:25|2.93372
06:13:26|2.93368
06:13:27|2.9341
06:13:29|2.9341
06:13:30|2.93415
06:13:31|2.93415
06:13:32|2.93412
06:13:33|2.93445
06:13:34|2.93445
06:13:36|2.93449
06:13:36|2.93449
06:13:37|2.9341
06:13:39|2.93411
06:13:40|2.93449
06:13:40|2.93449
06:13:42|2.935
06:13:43|2.935
06:13:44|2.93501
06:13:45|2.93501
06:13:46|2.93501
06:13:47|2.93534
06:13:49|2.93537
06:13:50|2.93599
06:13:51|2.93599
06:13:52|2.93799
06:13:53|2.93799
06:13:54|2.93839
06:13:55|2.93867
06:13:56|2.93725
06:13:57|2.93525
06:13:58|2.93596
06:13:59|2.93525
06:14:00|2.93566
06:14:01|2.9354
06:14:02|2.93566
06:14:04|2.93566
06:14:05|2.93707
06:14:06|2.93794
06:14:06|2.93756
06:14:08|2.93726
06:14:09|2.93538
06:14:10|2.93281
06:14:11|2.93262
06:14:12|2.93278
06:14:13|2.93175
06:14:14|2.93202
06:14:15|2.93241
06:14:17|2.93244
06:14:17|2.9328
06:14:19|2.9328
06:14:19|2.9328
06:14:20|2.93312
06:14:21|2.93312
06:14:22|2.93312
06:14:23|2.93393
06:14:25|2.93393
06:14:25|2.93433
06:14:26|2.93682
06:14:27|2.93682
06:14:28|2.93682
06:14:29|2.9365
06:14:30|2.93652
06:14:31|2.93624
06:14:32|2.93596
06:14:33|2.93628
06:14:35|2.93641
06:14:36|2.93646
06:14:37|2.93597
06:14:38|2.9363
06:14:39|2.9363
06:14:40|2.9369
06:14:40|2.9365
06:14:41|2.9365
06:14:43|2.9365
06:14:44|2.9365
06:14:45|2.9365
06:14:45|2.9368
06:14:47|2.93353
06:14:48|2.93443
06:14:50|2.93
06:14:51|2.92773
06:14:51|2.92773
06:14:52|2.92781
06:14:53|2.92695
06:14:54|2.92786
06:14:56|2.92869
06:14:57|2.92694
06:14:58|2.9273
06:14:58|2.92643
06:15:00|2.92626
06:15:01|2.92626
06:15:02|2.92766
06:15:03|2.92867
06:15:03|2.9292
06:15:05|2.92919
06:15:06|2.92919
06:15:07|2.92907
06:15:08|2.9292
06:15:09|2.9292
06:15:10|2.93085
06:15:11|2.931
06:15:12|2.9303
06:15:14|2.9303
06:15:15|2.92911
06:15:15|2.92911
06:15:16|2.9292
06:15:17|2.9292
06:15:19|2.92865
06:15:20|2.92865
06:15:20|2.92865
06:15:21|2.92865
06:15:23|2.92865
06:15:24|2.92865
06:15:25|2.92919
06:15:26|2.93122
06:15:27|2.93122
06:15:28|2.93208
06:15:29|2.93261
06:15:30|2.929
06:15:31|2.92856
06:15:32|2.9286
06:15:33|2.92856
06:15:34|2.92856
06:15:35|2.92856
06:15:36|2.92856
06:15:37|2.92781
06:15:38|2.927
06:15:40|2.92628
06:15:40|2.92592
06:15:41|2.92579
06:15:43|2.92579
06:15:44|2.92581
06:15:44|2.92422
06:15:45|2.92422
06:15:46|2.92422
06:15:47|2.9226
06:15:49|2.91966
06:15:51|2.92142
06:15:52|2.92083
06:15:53|2.92
06:15:54|2.92228
06:15:56|2.92339
06:15:56|2.92331
06:15:57|2.92201
06:15:59|2.92201
06:16:00|2.92276
06:16:01|2.92152
06:16:02|2.922
06:16:03|2.92431
06:16:04|2.92342
06:16:05|2.92365
06:16:07|2.92569
06:16:07|2.92417
06:16:09|2.92576
06:16:10|2.92576
06:16:11|2.92558
06:16:12|2.92572
06:16:13|2.92561
06:16:14|2.92561
06:16:15|2.9272
06:16:16|2.92699
06:16:18|2.92699
06:16:19|2.92699
06:16:19|2.92734
06:16:20|2.92737
06:16:21|2.92737
06:16:23|2.92737
06:16:23|2.92737
06:16:24|2.92737
06:16:25|2.92738
06:16:27|2.92738
06:16:28|2.92737
06:16:29|2.92636
06:16:30|2.92636
06:16:31|2.92722
06:16:32|2.92722
06:16:34|2.92722
06:16:34|2.9275
06:16:35|2.92754
06:16:36|2.92754
06:16:37|2.92754
06:16:39|2.92767
06:16:39|2.92767
06:16:40|2.92807
06:16:41|2.92832
06:16:42|2.92832
06:16:43|2.92832
06:16:44|2.92832
06:16:45|2.92737
06:16:46|2.92721
06:16:47|2.92721
06:16:48|2.9278
06:16:51|2.92829
06:16:52|2.9262
06:16:52|2.92549
06:16:54|2.92549
06:16:54|2.92613
06:16:56|2.92611
06:16:57|2.92639
06:16:57|2.92837
06:16:59|2.92549
06:17:00|2.92554
06:17:01|2.92554
06:17:02|2.92549
06:17:04|2.9256
06:17:05|2.9257
06:17:05|2.9257
06:17:07|2.9257
06:17:07|2.92786
06:17:08|2.92456
06:17:09|2.92456
06:17:10|2.92458
06:17:11|2.92458
06:17:13|2.92452
06:17:14|2.92447
06:17:15|2.92394
06:17:15|2.92422
06:17:17|2.9242
06:17:17|2.92541
06:17:18|2.92541
06:17:19|2.92573
06:17:21|2.92616
06:17:22|2.92616
06:17:23|2.92633
06:17:24|2.92633
06:17:25|2.92633
06:17:26|2.9232
06:17:27|2.92315
06:17:28|2.92368
06:17:29|2.92
06:17:30|2.92036
06:17:31|2.91517
06:17:32|2.91566
06:17:33|2.91515
06:17:35|2.91527
06:17:35|2.91819
06:17:36|2.91758
06:17:37|2.91758
06:17:38|2.91742
06:17:39|2.91743
06:17:40|2.91759
06:17:42|2.91748
06:17:42|2.9176
06:17:43|2.92643
06:17:44|2.92731
06:17:46|2.92999
06:17:47|2.92929
06:17:48|2.92993
06:17:49|2.92993
06:17:49|2.93045
06:17:51|2.93045
06:17:52|2.93021
06:17:54|2.92901
06:17:54|2.92933
06:17:56|2.92827
06:17:57|2.9276
06:17:58|2.92748
06:17:59|2.92748
06:18:01|2.92633
06:18:01|2.92633
06:18:02|2.9258
06:18:04|2.9249
06:18:05|2.92568
06:18:05|2.926
06:18:06|2.926
06:18:08|2.926
06:18:09|2.92433
06:18:09|2.92404
06:18:11|2.92442
06:18:12|2.92442
06:18:13|2.92659
06:18:14|2.92659
06:18:15|2.92659
06:18:16|2.92661
06:18:17|2.92789
06:18:18|2.92777
06:18:19|2.92777
06:18:20|2.92884
06:18:21|2.92884
06:18:23|2.92884
06:18:23|2.92778
06:18:24|2.92778
06:18:25|2.92778
06:18:26|2.92778
06:18:27|2.92756
06:18:29|2.92756
06:18:30|2.92756
06:18:30|2.9274
06:18:31|2.92778
06:18:33|2.9284
06:18:35|2.9284
06:18:35|2.92806
06:18:37|2.92865
06:18:37|2.92851
06:18:39|2.92851
06:18:40|2.92851
06:18:41|2.92851
06:18:42|2.92851
06:18:43|2.92851
06:18:44|2.92896
06:18:45|2.92896
06:18:46|2.92873
06:18:47|2.92873
06:18:48|2.9288
06:18:49|2.9288
06:18:50|2.9289
06:18:51|2.9289
06:18:53|2.93
06:18:54|2.93
06:18:55|2.92889
06:18:57|2.92763
06:18:57|2.9284
06:18:59|2.92892
06:18:59|2.9296
06:19:02|2.9296
06:19:02|2.9296
06:19:04|2.92971
06:19:05|2.92911
06:19:05|2.92927
06:19:07|2.92889
06:19:08|2.92898
06:19:09|2.92898
06:19:10|2.92919
06:19:11|2.92919
06:19:12|2.92941
06:19:14|2.92941
06:19:15|2.92941
06:19:15|2.92941
06:19:17|2.92972
06:19:17|2.93204
06:19:19|2.93126
06:19:20|2.93118
06:19:21|2.9325
06:19:21|2.9325
06:19:22|2.9325
06:19:24|2.9325
06:19:26|2.93262
06:19:27|2.93251
06:19:28|2.93187
06:19:29|2.93063
06:19:30|2.93071
06:19:31|2.93063
06:19:32|2.93051
06:19:33|2.93097
06:19:34|2.92925
06:19:35|2.92864
06:19:36|2.92816
06:19:37|2.92883
06:19:39|2.92882
06:19:39|2.92992
06:19:41|2.92934
06:19:42|2.92934
06:19:42|2.92934
06:19:43|2.92934
06:19:44|2.92949
06:19:45|2.92948
06:19:47|2.92992
06:19:48|2.92966
06:19:48|2.92966
06:19:49|2.92957
06:19:51|2.93008
06:19:52|2.93008
06:19:53|2.93008
06:19:53|2.93008
06:19:55|2.9305
06:19:56|2.93051
06:19:57|2.93051
06:19:58|2.93051
06:19:59|2.9306
06:20:00|2.93081
06:20:01|2.9309
06:20:03|2.93095
06:20:03|2.93269
06:20:05|2.93257
06:20:05|2.931
06:20:07|2.9324
06:20:08|2.93091
06:20:09|2.9322
06:20:10|2.9322
06:20:10|2.92946
06:20:11|2.93044
06:20:12|2.92947
06:20:14|2.92947
06:20:15|2.92947
06:20:15|2.93044
06:20:17|2.93044
06:20:17|2.93044
06:20:19|2.9292
06:20:20|2.92868
06:20:20|2.92868
06:20:22|2.928
06:20:23|2.92882
06:20:24|2.92882
06:20:25|2.9301
06:20:26|2.9301
06:20:28|2.9301
06:20:29|2.9301
06:20:30|2.9301
06:20:30|2.9301
06:20:32|2.9332
06:20:33|2.93148
06:20:34|2.9324
06:20:35|2.93258
06:20:36|2.93257
06:20:37|2.93267
06:20:38|2.93267
06:20:39|2.9326
06:20:40|2.9326
06:20:41|2.933
06:20:42|2.93298
06:20:43|2.9315
06:20:44|2.9315
06:20:45|2.9315
06:20:47|2.9315
06:20:48|2.93048
06:20:48|2.93048
06:20:50|2.93048
06:20:51|2.93048
06:20:52|2.93034
06:20:53|2.93034
06:20:55|2.93034
06:20:55|2.93035
06:20:56|2.93035
06:20:58|2.93308
06:20:58|2.93308
06:21:00|2.93488
06:21:01|2.93467
06:21:02|2.9338
06:21:03|2.93335
06:21:04|2.93335
06:21:05|2.9322
06:21:07|2.93137
06:21:07|2.93064
06:21:08|2.93456
06:21:09|2.93456
06:21:10|2.93298
06:21:12|2.93341
06:21:12|2.93359
06:21:14|2.93343
06:21:14|2.93406
06:21:15|2.93407
06:21:16|2.93406
06:21:17|2.93406
06:21:19|2.93406
06:21:20|2.93385
06:21:20|2.93381
06:21:21|2.93381
06:21:23|2.93443
06:21:24|2.93443
06:21:25|2.93342
06:21:26|2.93375
06:21:27|2.9342
06:21:28|2.9342
06:21:29|2.93431
06:21:30|2.93418
06:21:31|2.93415
06:21:32|2.93379
06:21:33|2.93374
06:21:34|2.93349
06:21:35|2.93348
06:21:36|2.93349
06:21:38|2.93349
06:21:38|2.932
06:21:39|2.932
06:21:41|2.93255
06:21:42|2.93128
06:21:42|2.93127
06:21:44|2.93116
06:21:45|2.93057
06:21:46|2.93094
06:21:49|2.93094
06:21:49|2.92902
06:21:51|2.92902
06:21:51|2.92929
06:21:52|2.92959
06:21:54|2.92959
06:21:55|2.92881
06:21:57|2.92881
06:21:58|2.92881
06:21:59|2.92881
06:22:01|2.92881
06:22:03|2.92996
06:22:04|2.92996
06:22:05|2.92881
06:22:06|2.92881
06:22:08|2.92888
06:22:08|2.92888
06:22:10|2.92881
06:22:10|2.92929
06:22:13|2.92929
06:22:13|2.92881
06:22:15|2.92742
06:22:15|2.92721
06:22:17|2.92721
06:22:17|2.92721
06:22:19|2.92721
06:22:20|2.92768
06:22:20|2.9284
06:22:22|2.92872
06:22:23|2.92872
06:22:23|2.92872
06:22:25|2.92872
06:22:27|2.92815
06:22:27|2.9282
06:22:28|2.9282
06:22:29|2.9282
06:22:30|2.9282
06:22:32|2.9282
06:22:33|2.9282
06:22:34|2.9282
06:22:35|2.9282
06:22:36|2.92815
06:22:37|2.92782
06:22:38|2.92782
06:22:39|2.92782
06:22:41|2.92782
06:22:41|2.92782
06:22:43|2.92782
06:22:43|2.92782
06:22:44|2.92808
06:22:45|2.92927
06:22:46|2.92927
06:22:48|2.92927
06:22:48|2.9308
06:22:49|2.92927
06:22:50|2.92923
06:22:51|2.92892
06:22:52|2.92903
06:22:53|2.92903
06:22:55|2.92903
06:22:57|2.92872
06:22:58|2.92892
06:22:59|2.92892
06:23:00|2.92892
06:23:02|2.92927
06:23:02|2.92927
06:23:04|2.92927
06:23:05|2.92856
06:23:06|2.92856
06:23:07|2.92857
06:23:08|2.92857
06:23:09|2.92927
06:23:10|2.92927
06:23:11|2.92927
06:23:12|2.92927
06:23:13|2.92927
06:23:15|2.92927
06:23:16|2.9286
06:23:17|2.92897
06:23:17|2.92927
06:23:19|2.92927
06:23:20|2.92927
06:23:21|2.92927
06:23:22|2.92927
06:23:23|2.92927
06:23:24|2.92927
06:23:25|2.92926
06:23:26|2.92878
06:23:27|2.92885
06:23:29|2.92843
06:23:29|2.92876
06:23:30|2.92876
06:23:31|2.92879
06:23:32|2.9288
06:23:33|2.92917
06:23:34|2.92926
06:23:35|2.9292
06:23:36|2.92927
06:23:37|2.92892
06:23:38|2.92926
06:23:39|2.92926
06:23:40|2.92926
06:23:41|2.92999
06:23:42|2.93008
06:23:43|2.93008
06:23:44|2.93225
06:23:45|2.93232
06:23:46|2.93304
06:23:48|2.93397
06:23:48|2.93381
06:23:49|2.934
06:23:50|2.934
06:23:51|2.93388
06:23:53|2.93372
06:23:54|2.93293
06:23:55|2.93378
06:23:56|2.93369
06:23:57|2.93369
06:23:59|2.93361
06:24:01|2.93364
06:24:02|2.93364
06:24:04|2.93364
06:24:04|2.934
06:24:06|2.934
06:24:08|2.9315
06:24:08|2.9315
06:24:10|2.9301
06:24:11|2.9301
06:24:11|2.9307
06:24:12|2.9307
06:24:14|2.9308
06:24:15|2.93136
06:24:15|2.93144
06:24:17|2.93144
06:24:18|2.93228
06:24:19|2.93274
06:24:20|2.93311
06:24:22|2.93348
06:24:23|2.93348
06:24:24|2.93348
06:24:25|2.93348
06:24:26|2.93163
06:24:27|2.93163
06:24:28|2.93163
06:24:29|2.93163
06:24:30|2.93163
06:24:31|2.93135
06:24:32|2.93135
06:24:33|2.93135
06:24:35|2.932
06:24:36|2.93203
06:24:37|2.93217
06:24:38|2.93217
06:24:39|2.93221
06:24:40|2.93221
06:24:41|2.93216
06:24:42|2.93216
06:24:44|2.93216
06:24:45|2.93216
06:24:46|2.93222
06:24:47|2.93222
06:24:48|2.93224
06:24:49|2.93216
06:24:49|2.93215
06:24:51|2.93216
06:24:52|2.93216
06:24:53|2.93217
06:24:54|2.93214
06:24:55|2.9318
06:24:55|2.9334
06:24:57|2.9334
06:24:59|2.93348
06:25:00|2.9334
06:25:01|2.9332
06:25:02|2.9334
06:25:03|2.93332
06:25:05|2.93327
06:25:05|2.93327
06:25:06|2.93339
06:25:08|2.93332
06:25:09|2.93352
06:25:10|2.93352
06:25:11|2.93347
06:25:13|2.93352
06:25:13|2.933
06:25:14|2.933
06:25:16|2.933
06:25:16|2.933
06:25:18|2.933
06:25:18|2.93348
06:25:19|2.934
06:25:21|2.93353
06:25:22|2.93342
06:25:23|2.93301
06:25:24|2.93311
06:25:25|2.9334
06:25:26|2.9334
06:25:27|2.933
06:25:28|2.933
06:25:29|2.93304
06:25:30|2.933
06:25:31|2.933
06:25:32|2.93312
06:25:33|2.933
06:25:34|2.933
06:25:35|2.93302
06:25:36|2.93311
06:25:38|2.93312
06:25:38|2.93312
06:25:40|2.93312
06:25:41|2.93352
06:25:42|2.93352
06:25:43|2.93396
06:25:44|2.93396
06:25:46|2.9337
06:25:46|2.9337
06:25:47|2.9337
06:25:48|2.93394
06:25:50|2.93396
06:25:50|2.93396
06:25:51|2.93385
06:25:52|2.93386
06:25:53|2.93399
06:25:55|2.93436
06:25:56|2.93427
06:25:56|2.934
06:25:57|2.934
06:26:00|2.93415
06:26:01|2.93399
06:26:02|2.93399
06:26:03|2.93399
06:26:04|2.93399
06:26:06|2.93406
06:26:07|2.93429
06:26:07|2.93421
06:26:09|2.93421
06:26:09|2.93485
06:26:11|2.9348
06:26:12|2.9348
06:26:13|2.93601
06:26:14|2.93586
06:26:15|2.93586
06:26:16|2.93399
06:26:18|2.9344
06:26:18|2.93444
06:26:20|2.93444
06:26:21|2.9344
06:26:22|2.9344
06:26:23|2.93489
06:26:25|2.934
06:26:25|2.934
06:26:27|2.93483
06:26:27|2.93483
06:26:29|2.93483
06:26:29|2.93483
06:26:31|2.93625
06:26:32|2.93563
06:26:33|2.93563
06:26:34|2.93598
06:26:36|2.93598
06:26:37|2.93598
06:26:37|2.93568
06:26:38|2.93568
06:26:39|2.93568
06:26:40|2.93568
06:26:41|2.93569
06:26:42|2.93584
06:26:44|2.93861
06:26:44|2.93726
06:26:46|2.93722
06:26:47|2.93911
06:26:47|2.94
06:26:48|2.94
06:26:49|2.93999
06:26:50|2.9396
06:26:51|2.9396
06:26:53|2.93821
06:26:54|2.93871
06:26:55|2.9387
06:26:55|2.939
06:26:57|2.93758
06:26:58|2.93834
06:26:59|2.93759
06:27:01|2.9375
06:27:01|2.93713
06:27:03|2.93713
06:27:04|2.93712
06:27:05|2.93799
06:27:07|2.93745
06:27:08|2.93771
06:27:08|2.93798
06:27:09|2.93798
06:27:10|2.93798
06:27:11|2.93798
06:27:13|2.93798
06:27:14|2.93712
06:27:15|2.93826
06:27:17|2.93834
06:27:18|2.93834
06:27:19|2.93877
06:27:19|2.93877
06:27:21|2.93877
06:27:22|2.93877
06:27:23|2.93989
06:27:24|2.93936
06:27:25|2.93974
06:27:26|2.93974
06:27:27|2.93975
06:27:28|2.94124
06:27:30|2.94122
06:27:31|2.94118
06:27:32|2.94118
06:27:33|2.9408
06:27:34|2.94071
06:27:34|2.94118
06:27:35|2.94133
06:27:37|2.94133
06:27:37|2.941
06:27:39|2.941
06:27:39|2.94099
06:27:41|2.93882
06:27:42|2.93959
06:27:43|2.9395
06:27:44|2.93994
06:27:44|2.94039
06:27:46|2.94039
06:27:46|2.941
06:27:48|2.941
06:27:49|2.94099
06:27:50|2.94099
06:27:51|2.941
06:27:52|2.941
06:27:53|2.941
06:27:55|2.941
06:27:55|2.941
06:27:56|2.94133
06:27:57|2.94133
06:27:58|2.94001
06:27:59|2.94001
06:28:01|2.93954
06:28:03|2.9394
06:28:03|2.93853
06:28:06|2.9394
06:28:06|2.93899
06:28:08|2.93899
06:28:08|2.93833
06:28:10|2.937
06:28:11|2.937
06:28:12|2.93588
06:28:13|2.93588
06:28:14|2.9348
06:28:15|2.93458
06:28:17|2.93631
06:28:18|2.93631
06:28:18|2.93545
06:28:20|2.93563
06:28:20|2.9356
06:28:22|2.93618
06:28:23|2.93618
06:28:24|2.93589
06:28:25|2.93577
06:28:26|2.93577
06:28:27|2.93458
06:28:28|2.93034
06:28:29|2.9314
06:28:31|2.93084
06:28:31|2.93281
06:28:32|2.93371
06:28:33|2.94058
06:28:34|2.93874
06:28:36|2.93849
06:28:36|2.93849
06:28:37|2.93753
06:28:39|2.93751
06:28:40|2.93743
06:28:41|2.93757
06:28:42|2.93687
06:28:43|2.93687
06:28:44|2.93687
06:28:44|2.93687
06:28:46|2.93707
06:28:47|2.93707
06:28:48|2.93707
06:28:49|2.93707
06:28:50|2.93707
06:28:51|2.93707
06:28:52|2.93707
06:28:53|2.93707
06:28:55|2.9359
06:28:56|2.9359
06:28:56|2.9359
06:28:58|2.9359
06:28:58|2.93553
06:28:59|2.93542
06:29:00|2.93542
06:29:03|2.93475
06:29:03|2.93533
06:29:05|2.93508
06:29:06|2.93507
06:29:06|2.93406
06:29:07|2.93383
06:29:09|2.93435
06:29:09|2.93468
06:29:10|2.934
06:29:12|2.934
06:29:13|2.93394
06:29:14|2.93394
06:29:15|2.93394
06:29:16|2.93394
06:29:17|2.93391
06:29:18|2.93371
06:29:20|2.93384
06:29:21|2.9332
06:29:22|2.93353
06:29:22|2.93349
06:29:24|2.93359
06:29:25|2.93384
06:29:25|2.93384
06:29:27|2.93406
06:29:27|2.93406
06:29:29|2.93406
06:29:30|2.93448
06:29:30|2.93448
06:29:32|2.9343
06:29:33|2.9336
06:29:34|2.9337
06:29:34|2.93378
06:29:36|2.9324
06:29:37|2.9324
06:29:38|2.93219
06:29:39|2.93319
06:29:41|2.93322
06:29:41|2.9325
06:29:42|2.93322
06:29:43|2.93322
06:29:44|2.93322
06:29:45|2.9325
06:29:47|2.9325
06:29:47|2.9325
06:29:48|2.93279
06:29:49|2.93279
06:29:51|2.93279
06:29:52|2.9325
06:29:53|2.9328
06:29:54|2.9325
06:29:54|2.9326
06:29:55|2.9325
06:29:56|2.9325
06:29:58|2.93194
06:29:59|2.93194
06:30:00|2.93194
06:30:01|2.93191
06:30:02|2.9307
06:30:04|2.93138
06:30:05|2.9306
06:30:05|2.931
06:30:08|2.93035
06:30:09|2.93111
06:30:10|2.93111
06:30:10|2.93353
06:30:12|2.934
06:30:13|2.93511
06:30:13|2.93511
06:30:15|2.93511
06:30:16|2.93511
06:30:17|2.93555
06:30:18|2.93555
06:30:19|2.93534
06:30:20|2.93535
06:30:22|2.93535
06:30:22|2.93535
06:30:23|2.93535
06:30:24|2.93538
06:30:25|2.93535
06:30:26|2.9354
06:30:27|2.93536
06:30:28|2.93536
06:30:29|2.9359
06:30:31|2.9359
06:30:31|2.93707
06:30:32|2.93607
06:30:33|2.93618
06:30:34|2.93618
06:30:35|2.93618
06:30:36|2.93618
06:30:37|2.93618
06:30:39|2.93727
06:30:39|2.93661
06:30:41|2.93661
06:30:42|2.93728
06:30:43|2.93728
06:30:43|2.93728
06:30:45|2.93705
06:30:45|2.93715
06:30:46|2.93736
06:30:48|2.93736
06:30:48|2.93735
06:30:49|2.93735
06:30:51|2.93735
06:30:51|2.93735
06:30:53|2.93735
06:30:54|2.93521
06:30:55|2.93522
06:30:55|2.93379
06:30:57|2.93378
06:30:58|2.9328
06:30:58|2.9328
06:31:00|2.93262
06:31:01|2.93162
06:31:02|2.93162
06:31:02|2.93162
06:31:05|2.93172
06:31:06|2.93116
06:31:08|2.92981
06:31:08|2.93012
06:31:10|2.93034
06:31:10|2.92877
06:31:12|2.92884
06:31:13|2.92885
06:31:14|2.92966
06:31:15|2.93034
06:31:16|2.93012
06:31:17|2.9283
06:31:18|2.92966
06:31:19|2.9302
06:31:20|2.9302
06:31:22|2.92901
06:31:23|2.92901
06:31:24|2.92947
06:31:25|2.92947
06:31:26|2.9284
06:31:27|2.92852
06:31:28|2.92854
06:31:29|2.92396
06:31:30|2.92409
06:31:32|2.9236
06:31:33|2.92388
06:31:33|2.9279
06:31:35|2.92643
06:31:36|2.92709
06:31:36|2.92729
06:31:38|2.92712
06:31:39|2.92771
06:31:40|2.92667
06:31:41|2.92595
06:31:42|2.92404
06:31:43|2.9236
06:31:44|2.9223
06:31:45|2.92229
06:31:46|2.92229
06:31:47|2.92229
06:31:48|2.92229
06:31:49|2.92214
06:31:50|2.922
06:31:52|2.92031
06:31:53|2.92031
06:31:54|2.92002
06:31:56|2.92031
06:31:56|2.91988
06:31:57|2.91988
06:31:59|2.91848
06:31:59|2.91983
06:32:00|2.92
06:32:01|2.92011
06:32:03|2.92168
06:32:05|2.92155
06:32:06|2.92243
06:32:07|2.92526
06:32:08|2.92536
06:32:09|2.92536
06:32:10|2.92464
06:32:11|2.92455
06:32:12|2.92274
06:32:13|2.92074
06:32:14|2.92128
06:32:16|2.92128
06:32:17|2.92118
06:32:18|2.92118
06:32:19|2.92118
06:32:19|2.92118
06:32:21|2.92117
06:32:22|2.92226
06:32:23|2.92172
06:32:24|2.9214
06:32:26|2.9214
06:32:26|2.92122
06:32:27|2.92129
06:32:28|2.92129
06:32:29|2.92122
06:32:30|2.92001
06:32:32|2.92046
06:32:33|2.92055
06:32:33|2.92055
06:32:35|2.9194
06:32:36|2.9208
06:32:37|2.9208
06:32:38|2.92214
06:32:39|2.92118
06:32:40|2.92085
06:32:41|2.92019
06:32:42|2.91968
06:32:43|2.92026
06:32:44|2.91971
06:32:45|2.9206
06:32:47|2.91971
06:32:47|2.91969
06:32:48|2.91968
06:32:50|2.91968
06:32:50|2.91978
06:32:51|2.91978
06:32:53|2.91978
06:32:53|2.91978
06:32:54|2.91978
06:32:56|2.91978
06:32:56|2.9203
06:32:58|2.92045
06:32:59|2.92031
06:33:00|2.92031
06:33:00|2.92119
06:33:02|2.92192
06:33:03|2.92192
06:33:04|2.92293
06:33:05|2.92301
06:33:07|2.92284
06:33:07|2.9238
06:33:09|2.92446
06:33:10|2.92463
06:33:11|2.92463
06:33:13|2.92469
06:33:14|2.92469
06:33:15|2.92469
06:33:17|2.92469
06:33:17|2.9248
06:33:18|2.9248
06:33:20|2.9258
06:33:21|2.92589
06:33:22|2.92688
06:33:24|2.92812
06:33:24|2.92812
06:33:25|2.92561
06:33:27|2.92561
06:33:27|2.92618
06:33:29|2.9264
06:33:29|2.92618
06:33:30|2.92618
06:33:32|2.92618
06:33:32|2.92626
06:33:33|2.92626
06:33:35|2.92647
06:33:35|2.92647
06:33:37|2.92695
06:33:37|2.92725
06:33:38|2.92725
06:33:39|2.92725
06:33:41|2.92762
06:33:41|2.92762
06:33:42|2.92762
06:33:44|2.92762
06:33:45|2.92773
06:33:46|2.92773
06:33:47|2.92773
06:33:48|2.92773
06:33:49|2.92796
06:33:50|2.92781
06:33:52|2.92781
06:33:52|2.92781
06:33:54|2.92781
06:33:54|2.92781
06:33:55|2.92578
06:33:56|2.92578
06:33:57|2.92578
06:33:58|2.92532
06:33:59|2.92532
06:34:00|2.92532
06:34:01|2.92707
06:34:03|2.92772
06:34:03|2.92772
06:34:05|2.92772
06:34:06|2.92666
06:34:08|2.92415
06:34:09|2.92581
06:34:11|2.92638
06:34:12|2.92638
06:34:13|2.92638
06:34:14|2.92638
06:34:15|2.92638
06:34:16|2.92739
06:34:17|2.92739
06:34:19|2.927
06:34:19|2.927
06:34:21|2.92719
06:34:21|2.92719
06:34:23|2.92719
06:34:23|2.92719
06:34:25|2.93022
06:34:25|2.93022
06:34:27|2.93035
06:34:28|2.93061
06:34:28|2.93083
06:34:30|2.93083
06:34:30|2.93083
06:34:32|2.93083
06:34:33|2.93089
06:34:34|2.93192
06:34:35|2.93229
06:34:37|2.93212
06:34:38|2.93379
06:34:39|2.93379
06:34:40|2.9338
06:34:40|2.9338
06:34:42|2.93279
06:34:42|2.93279
06:34:44|2.93279
06:34:45|2.93279
06:34:46|2.93286
06:34:47|2.93286
06:34:48|2.93286
06:34:49|2.93294
06:34:50|2.93294
06:34:52|2.93294
06:34:52|2.93294
06:34:53|2.93323
06:34:54|2.93341
06:34:55|2.93337
06:34:56|2.93337
06:34:57|2.93342
06:34:58|2.93342
06:34:59|2.93342
06:35:01|2.93349
06:35:01|2.93349
06:35:02|2.93349
06:35:03|2.93158
06:35:04|2.9316
06:35:06|2.93211
06:35:06|2.93177
06:35:08|2.9309
06:35:09|2.9309
06:35:11|2.93113
06:35:11|2.93156
06:35:13|2.93146
06:35:13|2.93084
06:35:14|2.9304
06:35:15|2.93059
06:35:18|2.93049
06:35:19|2.9305
06:35:20|2.93121
06:35:21|2.93136
06:35:22|2.93176
06:35:23|2.93322
06:35:24|2.935
06:35:25|2.9351
06:35:26|2.9351
06:35:27|2.9351
06:35:28|2.93439
06:35:30|2.93439
06:35:30|2.93474
06:35:31|2.93474
06:35:33|2.93474
06:35:33|2.93355
06:35:35|2.93367
06:35:36|2.93367
06:35:36|2.93499
06:35:37|2.93499
06:35:39|2.93536
06:35:40|2.93699
06:35:41|2.93638
06:35:42|2.93638
06:35:43|2.93638
06:35:44|2.93638
06:35:45|2.93621
06:35:46|2.93621
06:35:47|2.93713
06:35:48|2.93699
06:35:49|2.93699
06:35:50|2.93739
06:35:51|2.93679
06:35:53|2.93679
06:35:54|2.93658
06:35:55|2.93657
06:35:56|2.93657
06:35:57|2.93695
06:35:58|2.93641
06:35:59|2.93679
06:36:00|2.93678
06:36:01|2.93678
06:36:02|2.93678
06:36:03|2.93679
06:36:04|2.93679
06:36:05|2.93679
06:36:06|2.93679
06:36:07|2.93679
06:36:09|2.93679
06:36:11|2.93676
06:36:12|2.93676
06:36:13|2.93676
06:36:14|2.93676
06:36:15|2.93676
06:36:16|2.93676
06:36:18|2.93746
06:36:19|2.93844
06:36:20|2.93891
06:36:21|2.93949
06:36:23|2.9395
06:36:23|2.93967
06:36:24|2.93967
06:36:26|2.93955
06:36:27|2.93952
06:36:28|2.94039
06:36:29|2.94024
06:36:31|2.94
06:36:31|2.9402
06:36:33|2.9402
06:36:34|2.93872
06:36:35|2.93959
06:36:36|2.9396
06:36:37|2.941
06:36:38|2.94091
06:36:39|2.94119
06:36:40|2.94118
06:36:41|2.94151
06:36:42|2.94141
06:36:43|2.94338
06:36:44|2.94114
06:36:45|2.94135
06:36:46|2.94181
06:36:48|2.94337
06:36:48|2.94337
06:36:49|2.94338
06:36:50|2.9436
06:36:51|2.9426
06:36:52|2.94113
06:36:54|2.94096
06:36:55|2.94135
06:36:55|2.94089
06:36:57|2.9422
06:36:57|2.94196
06:36:58|2.94249
06:37:00|2.94249
06:37:00|2.94308
06:37:01|2.94326
06:37:03|2.9424
06:37:03|2.94241
06:37:06|2.9425
06:37:06|2.9425
06:37:08|2.94284
06:37:08|2.9434
06:37:10|2.9433
06:37:11|2.9433
06:37:12|2.9433
06:37:13|2.9431
06:37:14|2.94302
06:37:16|2.94265
06:37:17|2.94215
06:37:18|2.94186
06:37:18|2.94187
06:37:19|2.94472
06:37:21|2.94421
06:37:22|2.94472
06:37:24|2.94472
06:37:25|2.94472
06:37:26|2.94626
06:37:26|2.94569
06:37:27|2.946
06:37:28|2.94629
06:37:30|2.94579
06:37:31|2.9459
06:37:32|2.9459
06:37:33|2.94601
06:37:34|2.94636
06:37:35|2.94685
06:37:36|2.9454
06:37:37|2.94607
06:37:38|2.94566
06:37:39|2.945
06:37:40|2.9448
06:37:42|2.9448
06:37:43|2.9448
06:37:44|2.94342
06:37:45|2.94412
06:37:46|2.94402
06:37:47|2.94409
06:37:48|2.94575
06:37:49|2.94598
06:37:51|2.94708
06:37:51|2.94825
06:37:53|2.94702
06:37:53|2.94751
06:37:54|2.94826
06:37:55|2.94779
06:37:57|2.9452
06:37:58|2.94708
06:37:59|2.94882
06:37:59|2.94793
06:38:01|2.94753
06:38:02|2.94477
06:38:03|2.94449
06:38:04|2.94343
06:38:05|2.94441
06:38:06|2.94441
06:38:07|2.94487
06:38:08|2.94499
06:38:09|2.94471
06:38:11|2.94474
06:38:11|2.94388
06:38:12|2.94388
06:38:14|2.94348
06:38:15|2.9425
06:38:17|2.94209
06:38:18|2.94209
06:38:19|2.94187
06:38:20|2.94187
06:38:21|2.94174
06:38:22|2.94174
06:38:24|2.94109
06:38:25|2.9402
06:38:26|2.93922
06:38:28|2.93741
06:38:28|2.93685
06:38:29|2.93925
06:38:31|2.93925
06:38:31|2.93956
06:38:32|2.93903
06:38:34|2.93961
06:38:35|2.93929
06:38:36|2.93929
06:38:37|2.93903
06:38:38|2.93902
06:38:39|2.9376
06:38:40|2.93807
06:38:42|2.93829
06:38:43|2.93882
06:38:44|2.9389
06:38:45|2.9389
06:38:46|2.94039
06:38:47|2.9398
06:38:48|2.9398
06:38:49|2.93978
06:38:50|2.93978
06:38:51|2.93978
06:38:53|2.93925
06:38:54|2.94048
06:38:55|2.94061
06:38:56|2.94061
06:38:58|2.9396
06:38:59|2.93975
06:38:59|2.9392
06:39:00|2.94017
06:39:02|2.94037
06:39:03|2.94002
06:39:04|2.93997
06:39:05|2.93997
06:39:06|2.9396
06:39:08|2.93891
06:39:09|2.93787
06:39:09|2.93765
06:39:10|2.9375
06:39:13|2.937
06:39:13|2.93621
06:39:15|2.93696
06:39:15|2.93637
06:39:17|2.93605
06:39:18|2.93695
06:39:19|2.93645
06:39:20|2.93697
06:39:21|2.93697
06:39:22|2.93699
06:39:22|2.93742
06:39:24|2.93742
06:39:24|2.9369
06:39:26|2.93697
06:39:27|2.93697
06:39:27|2.93693
06:39:28|2.9369
06:39:30|2.93743
06:39:31|2.9376
06:39:32|2.9376
06:39:33|2.93817
06:39:35|2.93829
06:39:35|2.93818
06:39:36|2.93818
06:39:37|2.93637
06:39:38|2.93613
06:39:40|2.93613
06:39:41|2.93561
06:39:42|2.93561
06:39:44|2.93638
06:39:44|2.9362
06:39:45|2.93638
06:39:46|2.9362
06:39:47|2.9362
06:39:48|2.9354
06:39:49|2.93579
06:39:51|2.93564
06:39:52|2.93655
06:39:53|2.93655
06:39:53|2.93632
06:39:55|2.93632
06:39:55|2.93631
06:39:58|2.93656
06:39:59|2.93731
06:40:00|2.9373
06:40:01|2.9367
06:40:02|2.93521
06:40:03|2.9356
06:40:04|2.93474
06:40:05|2.93474
06:40:06|2.93474
06:40:07|2.93475
06:40:08|2.93439
06:40:10|2.93439
06:40:10|2.93298
06:40:12|2.93438
06:40:13|2.93438
06:40:15|2.93521
06:40:16|2.93612
06:40:19|2.93874
06:40:20|2.93892
06:40:21|2.9393
06:40:22|2.93892
06:40:22|2.93914
06:40:24|2.93914
06:40:25|2.93958
06:40:26|2.9398
06:40:27|2.93945
06:40:29|2.93835
06:40:30|2.93835
06:40:31|2.93835
06:40:32|2.93835
06:40:33|2.93787
06:40:35|2.93801
06:40:35|2.937
06:40:36|2.9368
06:40:37|2.9368
06:40:38|2.93939
06:40:39|2.93961
06:40:40|2.93949
06:40:42|2.93949
06:40:42|2.9398
06:40:44|2.93806
06:40:45|2.9389
06:40:46|2.9389
06:40:47|2.93888
06:40:48|2.93966
06:40:49|2.93967
06:40:50|2.94014
06:40:51|2.93945
06:40:52|2.93945
06:40:53|2.9398
06:40:54|2.9398
06:40:55|2.9396
06:40:56|2.93729
06:40:57|2.93737
06:40:58|2.93737
06:41:00|2.93737
06:41:00|2.93737
06:41:02|2.93737
06:41:03|2.93522
06:41:04|2.93566
06:41:04|2.93566
06:41:06|2.9372
06:41:06|2.9372
06:41:07|2.9372
06:41:08|2.93823
06:41:09|2.93817
06:41:10|2.93817
06:41:12|2.93823
06:41:13|2.93706
06:41:14|2.93706
06:41:16|2.93706
06:41:17|2.93819
06:41:18|2.93819
06:41:19|2.93819
06:41:20|2.93862
06:41:21|2.93966
06:41:22|2.93966
06:41:23|2.93966
06:41:25|2.93957
06:41:26|2.93967
06:41:26|2.93873
06:41:29|2.9368
06:41:29|2.9368
06:41:30|2.9368
06:41:31|2.9368
06:41:33|2.93786
06:41:33|2.93786
06:41:35|2.93786
06:41:35|2.93786
06:41:36|2.9368
06:41:37|2.93499
06:41:38|2.93607
06:41:39|2.93607
06:41:41|2.93786
06:41:41|2.93786
06:41:42|2.93786
06:41:45|2.93786
06:41:46|2.93786
06:41:47|2.93786
06:41:48|2.93786
06:41:49|2.93786
06:41:50|2.93761
06:41:51|2.9374
06:41:52|2.93661
06:41:53|2.93707
06:41:54|2.93689
06:41:55|2.93662
06:41:56|2.93762
06:41:57|2.93794
06:41:59|2.93886
06:41:59|2.93886
06:42:00|2.93886
06:42:02|2.93886
06:42:03|2.93931
06:42:04|2.93931
06:42:04|2.93922
06:42:05|2.93922
06:42:07|2.93931
06:42:08|2.93939
06:42:09|2.93939
06:42:09|2.93939
06:42:11|2.93938
06:42:11|2.93938
06:42:13|2.93922
06:42:13|2.93922
06:42:14|2.93922
06:42:16|2.93923
06:42:17|2.93923
06:42:17|2.93923
06:42:19|2.93923
06:42:20|2.93923
06:42:22|2.93923
06:42:23|2.93923
06:42:24|2.93786
06:42:25|2.93838
06:42:26|2.94719
06:42:27|2.94717
06:42:28|2.94738
06:42:30|2.94735
06:42:31|2.94764
06:42:32|2.9477
06:42:33|2.9477
06:42:34|2.9477
06:42:35|2.94793
06:42:36|2.9482
06:42:37|2.9458
06:42:38|2.9458
06:42:39|2.9458
06:42:41|2.9464
06:42:41|2.94452
06:42:43|2.9457
06:42:44|2.9457
06:42:45|2.9457
06:42:46|2.94681
06:42:47|2.94657
06:42:48|2.94653
06:42:49|2.94814
06:42:50|2.94814
06:42:52|2.9484
06:42:52|2.94705
06:42:54|2.94699
06:42:54|2.94652
06:42:55|2.94652
06:42:56|2.94625
06:42:58|2.94644
06:42:58|2.9471
06:43:00|2.94726
06:43:01|2.94705
06:43:02|2.94509
06:43:03|2.9459
06:43:04|2.9471
06:43:05|2.9471
06:43:06|2.94709
06:43:07|2.94709
06:43:08|2.94647
06:43:09|2.94647
06:43:10|2.94646
06:43:11|2.94435
06:43:12|2.94494
06:43:13|2.94502
06:43:15|2.94571
06:43:15|2.94553
06:43:17|2.94561
06:43:17|2.94474
06:43:18|2.94539
06:43:19|2.94522
06:43:21|2.94687
06:43:22|2.94687
06:43:22|2.94679
06:43:24|2.94679
06:43:25|2.94679
06:43:27|2.94679
06:43:28|2.94679
06:43:29|2.94679
06:43:31|2.94679
06:43:32|2.94676
06:43:33|2.94675
06:43:33|2.9456
06:43:34|2.94598
06:43:36|2.94435
06:43:36|2.94402
06:43:38|2.94459
06:43:39|2.94436
06:43:40|2.94539
06:43:41|2.94539
06:43:43|2.94531
06:43:43|2.94553
06:43:44|2.94553
06:43:46|2.94553
06:43:47|2.94511
06:43:48|2.94541
06:43:48|2.94528
06:43:49|2.94475
06:43:51|2.94472
06:43:52|2.94435
06:43:53|2.94272
06:43:54|2.94271
06:43:55|2.94275
06:43:56|2.94125
06:43:58|2.94044
06:43:58|2.94081
06:44:00|2.94102
06:44:00|2.94102
06:44:02|2.94102
06:44:03|2.94025
06:44:03|2.94025
06:44:04|2.94045
06:44:05|2.94102
06:44:06|2.94097
06:44:08|2.94046
06:44:09|2.94045
06:44:10|2.94045
06:44:11|2.94044
06:44:12|2.94044
06:44:13|2.94044
06:44:14|2.94042
06:44:15|2.94
06:44:17|2.93891
06:44:18|2.93891
06:44:20|2.9389
06:44:21|2.93826
06:44:22|2.93837
06:44:24|2.93837
06:44:25|2.93809
06:44:26|2.93809
06:44:28|2.938
06:44:28|2.938
06:44:30|2.938
06:44:30|2.937
06:44:31|2.93753
06:44:33|2.93753
06:44:34|2.93749
06:44:36|2.93776
06:44:37|2.93757
06:44:37|2.93757
06:44:39|2.93689
06:44:39|2.93689
06:44:41|2.93712
06:44:41|2.9366
06:44:43|2.9366
06:44:44|2.9366
06:44:44|2.93561
06:44:46|2.93486
06:44:47|2.93537
06:44:48|2.93565
06:44:49|2.93609
06:44:50|2.93901
06:44:51|2.93798
06:44:52|2.93798
06:44:53|2.9388
06:44:55|2.93881
06:44:56|2.9388
06:44:57|2.9388
06:44:57|2.9388
06:44:59|2.9386
06:45:00|2.93883
06:45:01|2.9401
06:45:01|2.9401
06:45:02|2.9401
06:45:03|2.94028
06:45:06|2.94114
06:45:06|2.94114
06:45:08|2.94133
06:45:08|2.94141
06:45:09|2.94011
06:45:11|2.94011
06:45:11|2.94087
06:45:12|2.94087
06:45:14|2.94087
06:45:15|2.94012
06:45:16|2.94013
06:45:17|2.94
06:45:18|2.94
06:45:19|2.94
06:45:20|2.94
06:45:22|2.94022
06:45:24|2.94
06:45:25|2.93969
06:45:26|2.93864
06:45:28|2.93789
06:45:29|2.93812
06:45:30|2.936
06:45:31|2.93583
06:45:32|2.93581
06:45:33|2.93581
06:45:34|2.9358
06:45:35|2.9358
06:45:36|2.93458
06:45:38|2.9356
06:45:38|2.93531
06:45:39|2.93552
06:45:40|2.93459
06:45:41|2.93459
06:45:43|2.93473
06:45:44|2.93425
06:45:44|2.9342
06:45:45|2.9342
06:45:47|2.9342
06:45:48|2.9342
06:45:49|2.9342
06:45:51|2.93375
06:45:51|2.93201
06:45:53|2.932
06:45:53|2.932
06:45:55|2.93244
06:45:56|2.93161
06:45:56|2.9311
06:45:58|2.93007
06:45:59|2.93062
06:45:59|2.93081
06:46:00|2.93123
06:46:02|2.93235
06:46:03|2.93235
06:46:04|2.932
06:46:05|2.932
06:46:06|2.9318
06:46:07|2.93211
06:46:08|2.93209
06:46:09|2.93208
06:46:10|2.9304
06:46:11|2.9304
06:46:12|2.9304
06:46:14|2.93
06:46:14|2.93
06:46:15|2.9305
06:46:16|2.9305
06:46:17|2.9306
06:46:19|2.93
06:46:20|2.93
06:46:21|2.93008
06:46:23|2.92959
06:46:23|2.93
06:46:25|2.93
06:46:26|2.92899
06:46:27|2.92901
06:46:28|2.92935
06:46:29|2.92978
06:46:30|2.92899
06:46:31|2.92899
06:46:32|2.9295
06:46:34|2.92866
06:46:35|2.92889
06:46:35|2.92955
06:46:37|2.92963
06:46:38|2.92933
06:46:38|2.93008
06:46:40|2.92905
06:46:41|2.92803
06:46:42|2.92905
06:46:42|2.93061
06:46:44|2.92955
06:46:45|2.92945
06:46:46|2.92995
06:46:47|2.92995
06:46:48|2.92995
06:46:49|2.92877
06:46:50|2.92535
06:46:52|2.92498
06:46:52|2.9249
06:46:53|2.9243
06:46:55|2.9226
06:46:55|2.92404
06:46:56|2.92499
06:46:57|2.924
06:46:59|2.92441
06:47:00|2.92449
06:47:01|2.92559
06:47:01|2.92559
06:47:03|2.92581
06:47:04|2.92617
06:47:04|2.9259
06:47:06|2.92698
06:47:06|2.92672
06:47:07|2.92637
06:47:09|2.92635
06:47:09|2.92635
06:47:10|2.92635
06:47:11|2.92635
06:47:12|2.92635
06:47:14|2.92635
06:47:15|2.92704
06:47:16|2.92708
06:47:16|2.92708
06:47:18|2.92729
06:47:18|2.92709
06:47:20|2.92719
06:47:21|2.92713
06:47:23|2.92815
06:47:23|2.92759
06:47:24|2.92739
06:47:25|2.92617
06:47:27|2.92617
06:47:27|2.92527
06:47:28|2.925
06:47:29|2.925
06:47:30|2.925
06:47:31|2.925
06:47:32|2.925
06:47:34|2.9252
06:47:36|2.92424
06:47:37|2.9238
06:47:38|2.9238
06:47:38|2.9238
06:47:40|2.92452
06:47:41|2.92452
06:47:42|2.92452
06:47:42|2.92467
06:47:44|2.92467
06:47:46|2.92467
06:47:46|2.92617
06:47:47|2.92649
06:47:48|2.92681
06:47:50|2.92681
06:47:51|2.9244
06:47:52|2.92284
06:47:53|2.92268
06:47:54|2.92356
06:47:55|2.92377
06:47:56|2.92368
06:47:57|2.92376
06:47:58|2.92369
06:47:59|2.92454
06:48:00|2.92438
06:48:01|2.92384
06:48:02|2.92453
06:48:03|2.92452
06:48:04|2.92451
06:48:05|2.92384
06:48:07|2.92369
06:48:08|2.92374
06:48:08|2.92374
06:48:10|2.92369
06:48:10|2.92384
06:48:12|2.92382
06:48:12|2.92382
06:48:13|2.92382
06:48:14|2.9234
06:48:16|2.92341
06:48:16|2.92341
06:48:17|2.92553
06:48:18|2.92559
06:48:20|2.92606
06:48:22|2.92617
06:48:22|2.92642
06:48:24|2.92651
06:48:25|2.92654
06:48:26|2.92662
06:48:27|2.92582
06:48:28|2.9246
06:48:29|2.92509
06:48:30|2.92513
06:48:31|2.9264
06:48:33|2.9264
06:48:34|2.9264
06:48:35|2.92581
06:48:35|2.92529
06:48:37|2.92627
06:48:38|2.92613
06:48:38|2.92721
06:48:40|2.92721
06:48:41|2.92722
06:48:42|2.92753
06:48:43|2.92753
06:48:48|2.92768
06:48:48|2.92768
06:48:49|2.92769
06:48:51|2.92769
06:48:51|2.92796
06:48:52|2.92999
06:48:54|2.92874
06:48:54|2.92874
06:48:56|2.92936
06:48:56|2.92848
06:48:58|2.92848
06:48:59|2.9289
06:49:00|2.92874
06:49:01|2.92874
06:49:01|2.92801
06:49:02|2.92769
06:49:04|2.9273
06:49:05|2.92666
06:49:06|2.92666
06:49:07|2.9272
06:49:08|2.9272
06:49:09|2.92691
06:49:10|2.92659
06:49:11|2.92659
06:49:12|2.92613
06:49:13|2.92613
06:49:14|2.92613
06:49:15|2.92697
06:49:16|2.92656
06:49:17|2.92656
06:49:18|2.92649
06:49:19|2.92649
06:49:20|2.92649
06:49:21|2.92768
06:49:23|2.92768
06:49:24|2.92768
06:49:25|2.92741
06:49:27|2.92711
06:49:29|2.92747
06:49:30|2.92747
06:49:31|2.92754
06:49:32|2.92801
06:49:33|2.92776
06:49:34|2.92879
06:49:35|2.92925
06:49:36|2.92959
06:49:38|2.9296
06:49:38|2.92964
06:49:40|2.92947
06:49:41|2.93077
06:49:42|2.93054
06:49:42|2.92947
06:49:43|2.92933
06:49:44|2.92933
06:49:46|2.92947
06:49:47|2.92795
06:49:49|2.93011
06:49:49|2.9301
06:49:50|2.93001
06:49:51|2.93001
06:49:52|2.9301
06:49:53|2.93021
06:49:54|2.93021
06:49:55|2.93001
06:49:56|2.93001
06:49:57|2.93001
06:49:58|2.93018
06:50:00|2.93018
06:50:00|2.93018
06:50:01|2.93023
06:50:02|2.93023
06:50:03|2.93226
06:50:04|2.93217
06:50:06|2.93313
06:50:07|2.93209
06:50:08|2.93253
06:50:09|2.93167
06:50:10|2.93167
06:50:11|2.93167
06:50:12|2.93096
06:50:13|2.93095
06:50:14|2.93095
06:50:15|2.9305
06:50:17|2.9305
06:50:18|2.93
06:50:18|2.93
06:50:19|2.93
06:50:20|2.92939
06:50:22|2.92939
06:50:23|2.92879
06:50:25|2.92762
06:50:25|2.92882
06:50:27|2.92882
06:50:28|2.9282
06:50:29|2.9282
06:50:30|2.927
06:50:31|2.9266
06:50:32|2.92709
06:50:33|2.9282
06:50:35|2.9282
06:50:36|2.9282
06:50:37|2.92882
06:50:38|2.92943
06:50:38|2.92943
06:50:40|2.92943
06:50:40|2.93
06:50:42|2.93001
06:50:43|2.93131
06:50:44|2.93104
06:50:45|2.93065
06:50:46|2.93065
06:50:48|2.93104
06:50:49|2.93126
06:50:49|2.93126
06:50:51|2.93172
06:50:52|2.93139
06:50:53|2.93139
06:50:54|2.93139
06:50:55|2.93081
06:50:56|2.9311
06:50:57|2.9311
06:50:58|2.93081
06:50:59|2.93171
06:51:01|2.93171
06:51:02|2.9314
06:51:03|2.93171
06:51:04|2.93171
06:51:05|2.9314
06:51:06|2.93302
06:51:07|2.93277
06:51:08|2.93277
06:51:10|2.93459
06:51:10|2.93479
06:51:11|2.93479
06:51:13|2.93479
06:51:13|2.9348
06:51:14|2.9348
06:51:15|2.9348
06:51:17|2.93508
06:51:18|2.93508
06:51:19|2.93557
06:51:20|2.93557
06:51:21|2.93553
06:51:22|2.9355
06:51:23|2.9355
06:51:24|2.9355
06:51:25|2.93577
06:51:26|2.93611
06:51:27|2.93609
06:51:28|2.93501
06:51:30|2.93539
06:51:30|2.93576
06:51:32|2.93517
06:51:33|2.93472
06:51:34|2.93505
06:51:36|2.93561
06:51:36|2.93342
06:51:38|2.93387
06:51:39|2.9343
06:51:40|2.93358
06:51:41|2.93395
06:51:42|2.93395
06:51:43|2.93371
06:51:44|2.93341
06:51:45|2.93327
06:51:46|2.93327
06:51:47|2.93168
06:51:49|2.93372
06:51:50|2.93298
06:51:50|2.93197
06:51:52|2.9328
06:51:52|2.93284
06:51:53|2.93275
06:51:54|2.93197
06:51:55|2.93141
06:51:56|2.93141
06:51:58|2.93149
06:51:59|2.93145
06:51:59|2.93156
06:52:01|2.93156
06:52:02|2.93156
06:52:03|2.93
06:52:04|2.929
06:52:05|2.92796
06:52:05|2.92796
06:52:07|2.92656
06:52:07|2.92601
06:52:09|2.92601
06:52:09|2.92501
06:52:11|2.92536
06:52:12|2.92526
06:52:13|2.926
06:52:14|2.92601
06:52:15|2.92601
06:52:16|2.92777
06:52:17|2.92777
06:52:18|2.92778
06:52:18|2.92778
06:52:19|2.92824
06:52:20|2.92537
06:52:22|2.92666
06:52:22|2.92472
06:52:24|2.92472
06:52:25|2.92431
06:52:27|2.92436
06:52:28|2.92421
06:52:29|2.92327
06:52:30|2.92322
06:52:32|2.92327
06:52:34|2.92387
06:52:34|2.92305
06:52:35|2.92358
06:52:36|2.92295
06:52:37|2.92375
06:52:38|2.92375
06:52:40|2.92376
06:52:40|2.92365
06:52:42|2.92365
06:52:43|2.9245
06:52:44|2.92451
06:52:45|2.92588
06:52:46|2.92488
06:52:46|2.92448
06:52:48|2.92507
06:52:48|2.92507
06:52:50|2.92507
06:52:51|2.92529
06:52:52|2.92366
06:52:53|2.92366
06:52:54|2.92366
06:52:55|2.92366
06:52:56|2.92366
06:52:58|2.92366
06:52:58|2.92432
06:53:00|2.92508
06:53:01|2.92508
06:53:02|2.92371
06:53:03|2.92371
06:53:03|2.92371
06:53:05|2.92371
06:53:06|2.92232
06:53:07|2.92325
06:53:08|2.9237
06:53:09|2.92352
06:53:10|2.92331
06:53:11|2.92213
06:53:12|2.92185
06:53:13|2.92115
06:53:14|2.9212
06:53:15|2.92181
06:53:17|2.92161
06:53:18|2.92179
06:53:18|2.92179
06:53:19|2.92181
06:53:21|2.92123
06:53:21|2.92055
06:53:22|2.92061
06:53:23|2.9207
06:53:24|2.92001
06:53:25|2.91931
06:53:27|2.91922
06:53:28|2.91863
06:53:29|2.91936
06:53:31|2.91864
06:53:32|2.91898
06:53:33|2.91847
06:53:34|2.91914
06:53:35|2.91869
06:53:36|2.91862
06:53:38|2.91862
06:53:39|2.917
06:53:40|2.91522
06:53:42|2.91519
06:53:43|2.91467
06:53:44|2.9159
06:53:45|2.91487
06:53:45|2.91507
06:53:47|2.91603
06:53:48|2.9169
06:53:49|2.91602
06:53:50|2.91596
06:53:51|2.91606
06:53:52|2.9173
06:53:53|2.91689
06:53:54|2.91689
06:53:55|2.91618
06:53:56|2.91618
06:53:57|2.9163
06:53:58|2.91629
06:54:00|2.91629
06:54:01|2.91671
06:54:01|2.9166
06:54:04|2.9166
06:54:04|2.91689
06:54:05|2.91749
06:54:06|2.91699
06:54:07|2.91765
06:54:08|2.91719
06:54:09|2.92037
06:54:11|2.92037
06:54:11|2.92154
06:54:12|2.92213
06:54:13|2.92216
06:54:15|2.92216
06:54:15|2.92216
06:54:16|2.92263
06:54:18|2.92311
06:54:19|2.92255
06:54:20|2.92221
06:54:21|2.92317
06:54:22|2.92314
06:54:23|2.92382
06:54:24|2.92333
06:54:26|2.92333
06:54:28|2.92362
06:54:29|2.92395
06:54:30|2.92396
06:54:32|2.92396
06:54:33|2.92401
06:54:34|2.92505
06:54:35|2.92459
06:54:36|2.92516
06:54:37|2.92516
06:54:39|2.92516
06:54:39|2.92599
06:54:40|2.92393
06:54:42|2.92393
06:54:42|2.92393
06:54:44|2.92393
06:54:45|2.92434
06:54:46|2.9244
06:54:46|2.92326
06:54:48|2.92326
06:54:48|2.92306
06:54:49|2.92306
06:54:51|2.92306
06:54:52|2.92081
06:54:53|2.92127
06:54:54|2.92127
06:54:56|2.92127
06:54:57|2.92261
06:54:58|2.92295
06:54:59|2.92299
06:55:00|2.92299
06:55:01|2.9224
06:55:02|2.9235
06:55:03|2.9229
06:55:04|2.92241
06:55:06|2.92167
06:55:06|2.91882
06:55:07|2.91882
06:55:09|2.91882
06:55:10|2.91937
06:55:10|2.92046
06:55:12|2.92117
06:55:13|2.92117
06:55:14|2.9209
06:55:15|2.92007
06:55:17|2.91949
06:55:18|2.92016
06:55:18|2.92016
06:55:19|2.91955
06:55:21|2.91955
06:55:22|2.92059
06:55:22|2.92127
06:55:24|2.9212
06:55:25|2.92157
06:55:26|2.92121
06:55:27|2.92324
06:55:29|2.92324
06:55:29|2.92292
06:55:31|2.92138
06:55:32|2.92183
06:55:33|2.9215
06:55:34|2.92059
06:55:36|2.92059
06:55:36|2.92059
06:55:37|2.92014
06:55:39|2.92
06:55:39|2.92
06:55:41|2.91842
06:55:41|2.91922
06:55:43|2.91922
06:55:44|2.91878
06:55:45|2.91878
06:55:46|2.91885
06:55:47|2.91869
06:55:48|2.91844
06:55:49|2.91861
06:55:50|2.92
06:55:51|2.92015
06:55:52|2.9205
06:55:53|2.92106
06:55:54|2.92106
06:55:55|2.92117
06:55:57|2.92108
06:55:58|2.91965
06:55:59|2.91965
06:56:00|2.91965
06:56:02|2.91965
06:56:02|2.9194
06:56:03|2.91941
06:56:04|2.91999
06:56:06|2.92142
06:56:06|2.92084
06:56:07|2.91989
06:56:08|2.91989
06:56:09|2.91989
06:56:10|2.91989
06:56:12|2.91949
06:56:13|2.91949
06:56:13|2.91949
06:56:15|2.92038
06:56:15|2.92038
06:56:17|2.92038
06:56:18|2.92038
06:56:18|2.92023
06:56:19|2.91998
06:56:21|2.9192
06:56:22|2.91863
06:56:23|2.91848
06:56:24|2.91848
06:56:25|2.91848
06:56:26|2.91848
06:56:27|2.91873
06:56:28|2.91873
06:56:29|2.91848
06:56:31|2.91768
06:56:31|2.91768
06:56:33|2.91768
06:56:35|2.91768
06:56:36|2.91785
06:56:37|2.91686
06:56:37|2.91686
06:56:39|2.91753
06:56:40|2.91749
06:56:41|2.91749
06:56:42|2.91749
06:56:43|2.9183
06:56:45|2.91857
06:56:46|2.91885
06:56:47|2.91868
06:56:48|2.91868
06:56:49|2.91852
06:56:51|2.91852
06:56:51|2.91675
06:56:53|2.91675
06:56:53|2.91675
06:56:55|2.91675
06:56:56|2.91606
06:56:57|2.91566
06:56:58|2.91536
06:56:59|2.91536
06:57:00|2.91563
06:57:01|2.91514
06:57:02|2.91514
06:57:04|2.91514
06:57:04|2.91444
06:57:06|2.91444
06:57:07|2.91444
06:57:08|2.91411
06:57:09|2.91354
06:57:10|2.91354
06:57:11|2.91377
06:57:12|2.91306
06:57:13|2.91306
06:57:14|2.91388
06:57:15|2.91389
06:57:17|2.91389
06:57:17|2.91389
06:57:20|2.91388
06:57:21|2.91651
06:57:21|2.91582
06:57:22|2.91582
06:57:23|2.91582
06:57:25|2.91582
06:57:25|2.91582
06:57:27|2.91582
06:57:28|2.91581
06:57:28|2.91595
06:57:31|2.91601
06:57:33|2.91608
06:57:33|2.91626
06:57:35|2.91632
06:57:36|2.9164
06:57:37|2.91623
06:57:38|2.91601
06:57:39|2.91581
06:57:40|2.91595
06:57:41|2.91595
06:57:42|2.91766
06:57:43|2.91806
06:57:44|2.91806
06:57:45|2.91823
06:57:46|2.91822
06:57:47|2.91965
06:57:49|2.91964
06:57:49|2.91964
06:57:51|2.9209
06:57:51|2.9209
06:57:53|2.92068
06:57:54|2.92068
06:57:55|2.9204
06:57:56|2.9204
06:57:57|2.9204
06:57:58|2.92032
06:57:59|2.92032
06:58:00|2.92083
06:58:01|2.92083
06:58:02|2.9206
06:58:03|2.9206
06:58:05|2.9206
06:58:05|2.91995
06:58:07|2.92028
06:58:08|2.91994
06:58:08|2.91944
06:58:10|2.9184
06:58:11|2.91851
06:58:11|2.91792
06:58:13|2.91792
06:58:14|2.91792
06:58:15|2.91792
06:58:16|2.9168
06:58:17|2.9168
06:58:18|2.9168
06:58:19|2.91777
06:58:20|2.918
06:58:21|2.918
06:58:22|2.918
06:58:23|2.91798
06:58:25|2.9191
06:58:25|2.9191
06:58:27|2.91891
06:58:27|2.91891
06:58:29|2.91891
06:58:29|2.91883
06:58:31|2.91836
06:58:32|2.91836
06:58:33|2.91836
06:58:34|2.91836
06:58:35|2.91836
06:58:37|2.91836
06:58:38|2.91916
06:58:38|2.91846
06:58:40|2.91876
06:58:40|2.91876
06:58:41|2.91847
06:58:43|2.9186
06:58:44|2.91868
06:58:46|2.91868
06:58:46|2.91869
06:58:49|2.91877
06:58:49|2.91877
06:58:50|2.91877
06:58:52|2.9168
06:58:52|2.91609
06:58:54|2.91609
06:58:55|2.91609
06:58:55|2.91609
06:58:56|2.9163
06:58:58|2.9163
06:58:59|2.91625
06:59:00|2.91626
06:59:01|2.91626
06:59:01|2.91514
06:59:03|2.91631
06:59:05|2.91644
06:59:06|2.91644
06:59:07|2.91644
06:59:08|2.91471
06:59:09|2.91501
06:59:10|2.915
06:59:11|2.915
06:59:12|2.9147
06:59:13|2.9147
06:59:14|2.91402
06:59:15|2.91402
06:59:17|2.91402
06:59:18|2.91353
06:59:19|2.91428
06:59:19|2.91361
06:59:20|2.91354
06:59:22|2.91352
06:59:23|2.91352
06:59:23|2.91352
06:59:24|2.91354
06:59:26|2.91326
06:59:27|2.91292
06:59:28|2.91292
06:59:29|2.91354
06:59:30|2.91354
06:59:31|2.91334
06:59:33|2.91299
06:59:34|2.91322
06:59:35|2.91322
06:59:37|2.91322
06:59:38|2.91326
06:59:39|2.91325
06:59:41|2.91404
06:59:42|2.91539
06:59:43|2.91549
06:59:43|2.91518
06:59:45|2.91518
06:59:46|2.91557
06:59:47|2.91548
06:59:48|2.91548
06:59:49|2.91548
06:59:50|2.91628
06:59:51|2.91625
06:59:52|2.91644
06:59:54|2.91564
06:59:54|2.9153
06:59:56|2.91505
06:59:57|2.91511
06:59:57|2.91511
06:59:58|2.91476
06:59:59|2.91557
07:00:00|2.91616
07:00:02|2.91585
07:00:03|2.91436
07:00:04|2.91475
07:00:05|2.91395
07:00:06|2.91395
07:00:07|2.91426
07:00:08|2.91426
07:00:10|2.91426
07:00:11|2.91259
07:00:11|2.9148
07:00:12|2.9148
07:00:13|2.92078
07:00:14|2.92075
07:00:15|2.91994
07:00:16|2.9172
07:00:17|2.9172
07:00:18|2.91561
07:00:19|2.91579
07:00:21|2.91543
07:00:21|2.9155
07:00:22|2.9155
07:00:23|2.9155
07:00:25|2.9155
07:00:25|2.9158
07:00:26|2.91485
07:00:27|2.91459
07:00:29|2.9147
07:00:29|2.91489
07:00:31|2.91489
07:00:32|2.91489
07:00:34|2.9161
07:00:35|2.9161
07:00:36|2.9161
07:00:38|2.91639
07:00:39|2.91652
07:00:39|2.91642
07:00:41|2.91514
07:00:41|2.91502
07:00:43|2.91523
07:00:44|2.91456
07:00:45|2.91438
07:00:46|2.91438
07:00:48|2.91432
07:00:49|2.91489
07:00:49|2.9152
07:00:50|2.9152
07:00:51|2.915
07:00:52|2.915
07:00:54|2.915
07:00:54|2.91499
07:00:56|2.91499
07:00:57|2.9148
07:00:58|2.91314
07:01:00|2.9134
07:01:00|2.9134
07:01:01|2.91358
07:01:02|2.91358
07:01:03|2.9138
07:01:05|2.9138
07:01:06|2.9138
07:01:07|2.9138
07:01:08|2.9148
07:01:09|2.91498
07:01:11|2.91499
07:01:11|2.91499
07:01:12|2.91554
07:01:13|2.91557
07:01:14|2.91567
07:01:16|2.9154
07:01:17|2.91498
07:01:18|2.91498
07:01:19|2.91498
07:01:20|2.91498
07:01:22|2.91498
07:01:22|2.91315
07:01:23|2.91204
07:01:24|2.911
07:01:25|2.91
07:01:27|2.91006
07:01:28|2.91
07:01:29|2.9062
07:01:30|2.90453
07:01:31|2.90148
07:01:32|2.90141
07:01:33|2.90257
07:01:34|2.90307
07:01:35|2.90152
07:01:37|2.9
07:01:38|2.89886
07:01:38|2.89886
07:01:40|2.90001
07:01:42|2.89719
07:01:43|2.89739
07:01:44|2.89542
07:01:45|2.89542
07:01:45|2.896
07:01:48|2.90086
07:01:48|2.90024
07:01:50|2.89931
07:01:51|2.90117
07:01:52|2.90179
07:01:53|2.90149
07:01:54|2.90149
07:01:55|2.90282
07:01:56|2.90309
07:01:57|2.90389
07:01:58|2.9042
07:01:59|2.90473
07:02:00|2.90494
07:02:01|2.90476
07:02:02|2.90476
07:02:03|2.9058
07:02:05|2.90489
07:02:05|2.90489
07:02:06|2.90609
07:02:07|2.91019
07:02:08|2.91172
07:02:10|2.91134
07:02:11|2.91158
07:02:11|2.91257
07:02:13|2.913
07:02:13|2.91319
07:02:15|2.9131
07:02:15|2.9131
07:02:17|2.91287
07:02:17|2.91287
07:02:18|2.91287
07:02:20|2.91287
07:02:21|2.91184
07:02:23|2.91222
07:02:24|2.9119
07:02:25|2.91141
07:02:26|2.9126
07:02:26|2.9126
07:02:28|2.91257
07:02:29|2.91109
07:02:29|2.91081
07:02:31|2.91081
07:02:32|2.91111
07:02:33|2.91111
07:02:34|2.91117
07:02:37|2.91007
07:02:38|2.91007
07:02:39|2.91007
07:02:40|2.91009
07:02:41|2.90999
07:02:42|2.90747
07:02:43|2.90805
07:02:44|2.90963
07:02:45|2.91112
07:02:47|2.91112
07:02:47|2.91015
07:02:48|2.91015
07:02:50|2.91062
07:02:50|2.91071
07:02:51|2.91071
07:02:53|2.91061
07:02:53|2.91001
07:02:55|2.91001
07:02:55|2.91001
07:02:57|2.91001
07:02:58|2.91003
07:02:59|2.91002
07:03:00|2.91
07:03:00|2.90991
07:03:02|2.90986
07:03:02|2.90893
07:03:04|2.90835
07:03:05|2.90835
07:03:06|2.9082
07:03:07|2.90854
07:03:08|2.90836
07:03:09|2.91001
07:03:10|2.90969
07:03:11|2.91001
07:03:12|2.91159
07:03:14|2.9114
07:03:15|2.9114
07:03:16|2.9114
07:03:16|2.9116
07:03:17|2.91158
07:03:19|2.91188
07:03:19|2.91299
07:03:21|2.913
07:03:22|2.91188
07:03:22|2.91265
07:03:24|2.91298
07:03:24|2.91298
07:03:26|2.91187
07:03:27|2.91187
07:03:28|2.91232
07:03:29|2.913
07:03:30|2.91326
07:03:30|2.91511
07:03:32|2.91511
07:03:33|2.91596
07:03:34|2.91596
07:03:35|2.91651
07:03:37|2.91651
07:03:37|2.91494
07:03:38|2.91422
07:03:40|2.91441
07:03:41|2.91421
07:03:42|2.91395
07:03:44|2.91405
07:03:45|2.9142
07:03:46|2.91451
07:03:47|2.91467
07:03:49|2.91545
07:03:50|2.9121
07:03:51|2.9121
07:03:51|2.91296
07:03:53|2.91296
07:03:54|2.91296
07:03:54|2.91296
07:03:56|2.91296
07:03:58|2.91296
07:03:58|2.91247
07:03:59|2.91247
07:04:00|2.91247
07:04:02|2.91247
07:04:02|2.91247
07:04:04|2.91247
07:04:04|2.91247
07:04:06|2.91009
07:04:07|2.91057
07:04:08|2.91057
07:04:09|2.91057
07:04:10|2.90886
07:04:12|2.90891
07:04:13|2.90891
07:04:14|2.90891
07:04:15|2.90815
07:04:15|2.90762
07:04:16|2.90815
07:04:18|2.90835
07:04:19|2.90863
07:04:20|2.90855
07:04:21|2.90855
07:04:23|2.90722
07:04:23|2.90779
07:04:24|2.90779
07:04:25|2.90972
07:04:26|2.90998
07:04:28|2.91036
07:04:28|2.91036
07:04:29|2.90886
07:04:31|2.90878
07:04:31|2.90825
07:04:33|2.90815
07:04:33|2.90652
07:04:35|2.90822
07:04:35|2.90843
07:04:36|2.90859
07:04:38|2.90859
07:04:39|2.90859
07:04:40|2.90859
07:04:41|2.90859
07:04:42|2.9076
07:04:43|2.90667
07:04:45|2.9076
07:04:45|2.90558
07:04:47|2.90597
07:04:48|2.9088
07:04:49|2.90864
07:04:51|2.90864
07:04:52|2.90801
07:04:53|2.90668
07:04:54|2.90668
07:04:56|2.90668
07:04:56|2.90748
07:04:57|2.90701
07:04:59|2.90663
07:04:59|2.90663
07:05:00|2.90558
07:05:01|2.90567
07:05:02|2.90804
07:05:03|2.90783
07:05:04|2.90645
07:05:06|2.90645
07:05:06|2.9066
07:05:07|2.9066
07:05:08|2.9066
07:05:09|2.90709
07:05:11|2.90644
07:05:11|2.90652
07:05:12|2.90659
07:05:13|2.90616
07:05:16|2.90616
07:05:16|2.90658
07:05:18|2.90743
07:05:18|2.90929
07:05:19|2.9084
07:05:20|2.90903
07:05:21|2.90743
07:05:22|2.90696
07:05:24|2.90696
07:05:24|2.90708
07:05:26|2.9066
07:05:26|2.90609
07:05:28|2.90609
07:05:29|2.90619
07:05:30|2.9056
07:05:31|2.90558
07:05:32|2.90519
07:05:33|2.90519
07:05:33|2.90519
07:05:34|2.9054
07:05:36|2.90485
07:05:37|2.90581
07:05:39|2.90757
07:05:40|2.90757
07:05:41|2.90759
07:05:42|2.90771
07:05:43|2.90771
07:05:44|2.90771
07:05:45|2.90744
07:05:47|2.90643
07:05:47|2.90669
07:05:48|2.90669
07:05:51|2.90669
07:05:52|2.90669
07:05:53|2.90615
07:05:54|2.906
07:05:54|2.90585
07:05:55|2.90615
07:05:56|2.90592
07:05:58|2.90592
07:05:59|2.90592
07:06:00|2.90592
07:06:01|2.90592
07:06:02|2.90592
07:06:03|2.90592
07:06:04|2.90572
07:06:05|2.9058
07:06:07|2.9058
07:06:08|2.8992
07:06:09|2.89843
07:06:11|2.8971
07:06:11|2.89467
07:06:13|2.89768
07:06:13|2.898
07:06:14|2.89768
07:06:15|2.89792
07:06:16|2.89718
07:06:17|2.89731
07:06:18|2.8974
07:06:19|2.8974
07:06:20|2.89778
07:06:22|2.89768
07:06:22|2.90039
07:06:24|2.9002
07:06:24|2.89828
07:06:25|2.89845
07:06:26|2.89783
07:06:28|2.89843
07:06:29|2.89999
07:06:30|2.90039
07:06:31|2.90189
07:06:32|2.89903
07:06:33|2.89903
07:06:34|2.89903
07:06:36|2.89754
07:06:37|2.89733
07:06:37|2.89731
07:06:39|2.89642
07:06:40|2.89451
07:06:42|2.89656
07:06:42|2.89537
07:06:44|2.8958
07:06:44|2.8942
07:06:45|2.89352
07:06:46|2.89368
07:06:47|2.89278
07:06:48|2.89137
07:06:49|2.89156
07:06:51|2.89176
07:06:52|2.8898
07:06:53|2.88991
07:06:54|2.88985
07:06:55|2.89201
07:06:56|2.8914
07:06:57|2.89302
07:06:58|2.89272
07:06:59|2.8932
07:07:00|2.8932
07:07:01|2.89447
07:07:02|2.89437
07:07:04|2.89505
07:07:05|2.89457
07:07:06|2.89375
07:07:07|2.89375
07:07:08|2.89375
07:07:08|2.89477
07:07:10|2.89461
07:07:11|2.89461
07:07:11|2.89461
07:07:13|2.89476
07:07:15|2.89446
07:07:16|2.8942
07:07:17|2.8942
07:07:17|2.8942
07:07:18|2.8965
07:07:20|2.89375
07:07:21|2.89375
07:07:22|2.89376
07:07:23|2.89376
07:07:24|2.89376
07:07:25|2.89352
07:07:26|2.89352
07:07:27|2.8936
07:07:28|2.89341
07:07:29|2.89274
07:07:30|2.89417
07:07:31|2.89464
07:07:32|2.89454
07:07:33|2.89374
07:07:34|2.89392
07:07:35|2.89489
07:07:36|2.89489
07:07:38|2.89582
07:07:38|2.89552
07:07:40|2.89564
07:07:42|2.89564
07:07:42|2.89562
07:07:43|2.89269
07:07:45|2.89269
07:07:45|2.89269
07:07:47|2.89269
07:07:47|2.89311
07:07:49|2.893
07:07:50|2.89334
07:07:52|2.89334
07:07:53|2.89334
07:07:53|2.89334
07:07:56|2.89338
07:07:57|2.89527
07:07:57|2.89616
07:07:59|2.89616
07:08:00|2.8998
07:08:01|2.89857
07:08:02|2.9008
07:08:03|2.90075
07:08:04|2.9003
07:08:05|2.90021
07:08:06|2.90021
07:08:07|2.90244
07:08:08|2.90206
07:08:09|2.90328
07:08:10|2.90442
07:08:11|2.90553
07:08:12|2.9036
07:08:14|2.90376
07:08:15|2.90377
07:08:16|2.90334
07:08:17|2.903
07:08:18|2.90339
07:08:19|2.90339
07:08:20|2.904
07:08:22|2.905
07:08:22|2.90522
07:08:24|2.90624
07:08:24|2.90624
07:08:26|2.90624
07:08:26|2.906
07:08:28|2.9058
07:08:28|2.90575
07:08:30|2.90575
07:08:30|2.90569
07:08:32|2.90498
07:08:33|2.90511
07:08:34|2.90194
07:08:36|2.90194
07:08:37|2.90251
07:08:37|2.9025
07:08:38|2.9026
07:08:39|2.9026
07:08:42|2.9026
07:08:43|2.9026
07:08:44|2.90259
07:08:45|2.90259
07:08:46|2.90259
07:08:47|2.90259
07:08:48|2.90251
07:08:50|2.90222
07:08:51|2.90245
07:08:53|2.9018
07:08:53|2.90268
07:08:54|2.9032
07:08:55|2.90404
07:08:57|2.905
07:08:58|2.90436
07:08:59|2.9045
07:09:00|2.90428
07:09:01|2.90428
07:09:02|2.90061
07:09:03|2.90048
07:09:04|2.90048
07:09:05|2.9003
07:09:06|2.9003
07:09:07|2.8995
07:09:08|2.8995
07:09:09|2.8995
07:09:10|2.89944
07:09:11|2.89944
07:09:12|2.8995
07:09:13|2.89911
07:09:14|2.89911
07:09:15|2.89942
07:09:17|2.89942
07:09:18|2.89942
07:09:19|2.89942
07:09:20|2.89942
07:09:21|2.89911
07:09:22|2.89911
07:09:23|2.89911
07:09:24|2.89999
07:09:25|2.89999
07:09:27|2.89999
07:09:27|2.89999
07:09:29|2.89991
07:09:29|2.90059
07:09:32|2.89991
07:09:32|2.90058
07:09:33|2.8995
07:09:35|2.8995
07:09:36|2.8995
07:09:37|2.89955
07:09:38|2.89992
07:09:38|2.89972
07:09:40|2.89972
07:09:42|2.90039
07:09:43|2.89996
07:09:43|2.90039
07:09:45|2.89972
07:09:47|2.89999
07:09:48|2.90012
07:09:49|2.90012
07:09:50|2.9
07:09:51|2.89991
07:09:52|2.89919
07:09:54|2.89919
07:09:55|2.89919
07:09:55|2.89919
07:09:56|2.89906
07:09:58|2.89912
07:09:59|2.89912
07:10:00|2.89912
07:10:01|2.89795
07:10:02|2.89955
07:10:03|2.89944
07:10:04|2.89457
07:10:05|2.8958
07:10:06|2.8958
07:10:08|2.8958
07:10:09|2.8959
07:10:09|2.89627
07:10:11|2.89587
07:10:11|2.89587
07:10:13|2.89585
07:10:13|2.89594
07:10:14|2.89594
07:10:16|2.89584
07:10:16|2.8958
07:10:18|2.89605
07:10:19|2.89606
07:10:20|2.89672
07:10:21|2.89626
07:10:22|2.89626
07:10:23|2.89626
07:10:24|2.89605
07:10:25|2.89616
07:10:26|2.89898
07:10:27|2.89782
07:10:28|2.89729
07:10:29|2.89734
07:10:31|2.89734
07:10:31|2.89734
07:10:33|2.89734
07:10:34|2.89734
07:10:34|2.89734
07:10:35|2.8979
07:10:37|2.8979
07:10:37|2.89746
07:10:38|2.89767
07:10:40|2.8975
07:10:41|2.8975
07:10:41|2.8975
07:10:45|2.89835
07:10:45|2.89888
07:10:47|2.89816
07:10:49|2.89746
07:10:50|2.89663
07:10:51|2.89655
07:10:52|2.89949
07:10:53|2.89578
07:10:54|2.89702
07:10:55|2.89696
07:10:56|2.89882
07:10:57|2.89882
07:10:58|2.89816
07:11:00|2.89775
07:11:01|2.8978
07:11:02|2.89782
07:11:03|2.8974
07:11:04|2.89679
07:11:05|2.89679
07:11:07|2.89679
07:11:08|2.89679
07:11:09|2.89642
07:11:10|2.89642
07:11:11|2.89498
07:11:12|2.89526
07:11:13|2.89517
07:11:15|2.89505
07:11:16|2.896
07:11:16|2.89741
07:11:17|2.8976
07:11:18|2.89806
07:11:19|2.89772
07:11:21|2.89772
07:11:22|2.89772
07:11:24|2.89754
07:11:25|2.89754
07:11:25|2.89796
07:11:27|2.89796
07:11:27|2.89796
07:11:28|2.89796
07:11:30|2.89613
07:11:30|2.89613
07:11:31|2.89822
07:11:33|2.89822
07:11:33|2.89822
07:11:34|2.89822
07:11:36|2.89839
07:11:37|2.89839
07:11:38|2.89913
07:11:40|2.90023
07:11:41|2.90136
07:11:42|2.90136
07:11:43|2.90136
07:11:45|2.90136
07:11:46|2.90136
07:11:47|2.90132
07:11:48|2.90133
07:11:49|2.90133
07:11:50|2.9011
07:11:51|2.9001
07:11:53|2.90009
07:11:54|2.8998
07:11:55|2.8994
07:11:57|2.89828
07:11:58|2.89849
07:11:59|2.89834
07:12:00|2.89834
07:12:01|2.89834
07:12:02|2.89643
07:12:03|2.89643
07:12:05|2.89643
07:12:05|2.89673
07:12:06|2.89587
07:12:07|2.8962
07:12:08|2.8962
07:12:09|2.89608
07:12:10|2.89643
07:12:11|2.89597
07:12:12|2.89597
07:12:13|2.89597
07:12:14|2.89597
07:12:15|2.89587
07:12:17|2.89587
07:12:17|2.89632
07:12:18|2.89531
07:12:19|2.89546
07:12:20|2.89582
07:12:21|2.89582
07:12:23|2.89585
07:12:23|2.8988
07:12:25|2.9
07:12:25|2.89889
07:12:26|2.8989
07:12:27|2.89928
07:12:28|2.89934
07:12:29|2.89934
07:12:30|2.89934
07:12:31|2.89905
07:12:32|2.8994
07:12:34|2.8994
07:12:35|2.89926
07:12:36|2.89926
07:12:37|2.89926
07:12:38|2.89926
07:12:39|2.89926
07:12:40|2.89845
07:12:40|2.89809
07:12:42|2.90088
07:12:43|2.90088
07:12:44|2.90061
07:12:46|2.9004
07:12:46|2.90045
07:12:47|2.901
07:12:50|2.90156
07:12:50|2.90094
07:12:51|2.90074
07:12:53|2.89926
07:12:54|2.89926
07:12:55|2.89932
07:12:56|2.89932
07:12:57|2.89932
07:12:58|2.89932
07:12:59|2.9009
07:13:00|2.90086
07:13:01|2.9014
07:13:02|2.90123
07:13:04|2.90081
07:13:05|2.90049
07:13:06|2.90078
07:13:06|2.90057
07:13:08|2.90057
07:13:08|2.89891
07:13:10|2.89848
07:13:11|2.89822
07:13:12|2.89822
07:13:12|2.89822
07:13:14|2.89721
07:13:14|2.89773
07:13:16|2.89773
07:13:17|2.8968
07:13:17|2.8968
07:13:19|2.89775
07:13:20|2.89822
07:13:20|2.89801
07:13:22|2.89801
07:13:22|2.89822
07:13:23|2.89822
07:13:25|2.89822
07:13:26|2.89888
07:13:27|2.89888
07:13:28|2.89892
07:13:30|2.89909
07:13:30|2.89909
07:13:32|2.89892
07:13:33|2.8981
07:13:34|2.8981
07:13:35|2.89892
07:13:35|2.89929
07:13:37|2.89934
07:13:38|2.89882
07:13:38|2.89882
07:13:39|2.89897
07:13:41|2.90004
07:13:42|2.90004
07:13:43|2.9012
07:13:44|2.9012
07:13:45|2.9012
07:13:47|2.9012
07:13:47|2.9014
07:13:48|2.9022
07:13:50|2.9023
07:13:51|2.90224
07:13:52|2.90231
07:13:53|2.90231
07:13:54|2.90231
07:13:55|2.90223
07:13:56|2.90223
07:13:57|2.90223
07:13:58|2.90223
07:14:00|2.90248
07:14:00|2.90248
07:14:01|2.90248
07:14:02|2.90248
07:14:03|2.90255
07:14:04|2.90255
07:14:06|2.90255
07:14:06|2.90255
07:14:08|2.90223
07:14:08|2.90173
07:14:09|2.90019
07:14:11|2.89925
07:14:12|2.89925
07:14:13|2.89925
07:14:14|2.89925
07:14:15|2.89909
07:14:16|2.89909
07:14:16|2.9
07:14:18|2.9
07:14:19|2.90009
07:14:20|2.90017
07:14:21|2.90017
07:14:22|2.90018
07:14:23|2.90111
07:14:24|2.90111
07:14:25|2.90111
07:14:26|2.90062
07:14:27|2.90062
07:14:28|2.90078
07:14:29|2.90078
07:14:30|2.90078
07:14:31|2.9004
07:14:32|2.89938
07:14:33|2.89942
07:14:34|2.89864
07:14:35|2.89864
07:14:36|2.89835
07:14:38|2.89835
07:14:38|2.89798
07:14:40|2.89798
07:14:40|2.89798
07:14:41|2.89798
07:14:42|2.89831
07:14:43|2.89836
07:14:45|2.89836
07:14:46|2.89836
07:14:47|2.89836
07:14:48|2.89836
07:14:49|2.89836
07:14:50|2.89846
07:14:51|2.89919
07:14:53|2.8994
07:14:53|2.8994
07:14:54|2.8994
07:14:56|2.89942
07:14:56|2.89942
07:14:58|2.8994
07:14:58|2.89925
07:14:59|2.89925
07:15:00|2.89981
07:15:01|2.90038
07:15:03|2.9005
07:15:04|2.9002
07:15:05|2.90019
07:15:06|2.8984
07:15:07|2.9017
07:15:08|2.90161
07:15:09|2.90161
07:15:10|2.90161
07:15:11|2.90161
07:15:12|2.90161
07:15:14|2.90179
07:15:14|2.90179
07:15:15|2.90179
07:15:16|2.9017
07:15:17|2.90173
07:15:18|2.90222
07:15:20|2.90223
07:15:20|2.90223
07:15:22|2.90091
07:15:23|2.90091
07:15:24|2.90103
07:15:24|2.90178
07:15:25|2.90178
07:15:26|2.89963
07:15:28|2.8988
07:15:28|2.89901
07:15:30|2.89897
07:15:30|2.90105
07:15:31|2.90105
07:15:33|2.90105
07:15:34|2.90188
07:15:35|2.90089
07:15:36|2.90089
07:15:37|2.90089
07:15:38|2.90069
07:15:39|2.89897
07:15:40|2.89914
07:15:41|2.89914
07:15:42|2.89892
07:15:43|2.89892
07:15:44|2.89986
07:15:45|2.89961
07:15:46|2.89961
07:15:47|2.89961
07:15:48|2.89856
07:15:50|2.89856
07:15:51|2.9004
07:15:52|2.90067
07:15:53|2.90067
07:15:55|2.90067
07:15:55|2.90111
07:15:56|2.9019
07:15:58|2.90106
07:15:59|2.9012
07:15:59|2.9012
07:16:01|2.9002
07:16:02|2.89862
07:16:02|2.8984
07:16:03|2.89954
07:16:05|2.89932
07:16:06|2.90012
07:16:07|2.89951
07:16:08|2.89799
07:16:10|2.89779
07:16:11|2.89733
07:16:12|2.897
07:16:13|2.897
07:16:14|2.89701
07:16:16|2.89819
07:16:16|2.89741
07:16:17|2.8982
07:16:18|2.89816
07:16:19|2.89879
07:16:20|2.89879
07:16:21|2.89849
07:16:22|2.89769
07:16:23|2.897
07:16:24|2.89701
07:16:26|2.89701
07:16:27|2.89723
07:16:28|2.8978
07:16:30|2.89801
07:16:30|2.89757
07:16:31|2.89757
07:16:32|2.89757
07:16:33|2.89758
07:16:34|2.89758
07:16:35|2.89757
07:16:36|2.897
07:16:37|2.89689
07:16:39|2.89502
07:16:39|2.89502
07:16:40|2.8939
07:16:41|2.8945
07:16:42|2.89332
07:16:44|2.89357
07:16:46|2.8946
07:16:46|2.89357
07:16:47|2.89289
07:16:49|2.89269
07:16:51|2.89355
07:16:52|2.89355
07:16:53|2.89355
07:16:54|2.89431
07:16:56|2.89431
07:16:57|2.89431
07:16:58|2.89431
07:16:59|2.89527
07:17:00|2.89536
07:17:01|2.89537
07:17:02|2.89415
07:17:03|2.89681
07:17:04|2.89585
07:17:04|2.89546
07:17:05|2.89546
07:17:07|2.89237
07:17:08|2.8918
07:17:09|2.8918
07:17:10|2.8918
07:17:11|2.89162
07:17:12|2.89125
07:17:13|2.89125
07:17:14|2.89092
07:17:15|2.8894
07:17:16|2.88876
07:17:17|2.89046
07:17:19|2.8902
07:17:19|2.88865
07:17:20|2.88865
07:17:21|2.8882
07:17:23|2.8882
07:17:23|2.88826
07:17:24|2.88826
07:17:26|2.88837
07:17:27|2.88865
07:17:27|2.89012
07:17:28|2.89092
07:17:30|2.89092
07:17:31|2.89034
07:17:32|2.88946
07:17:33|2.8897
07:17:34|2.88878
07:17:35|2.888
07:17:37|2.88878
07:17:37|2.88912
07:17:38|2.89005
07:17:39|2.89026
07:17:40|2.89026
07:17:41|2.88839
07:17:42|2.88481
07:17:43|2.8862
07:17:44|2.88666
07:17:45|2.88659
07:17:47|2.88677
07:17:48|2.88644
07:17:48|2.88595
07:17:50|2.88648
07:17:51|2.8852
07:17:53|2.88514
07:17:54|2.88514
07:17:55|2.88514
07:17:56|2.88473
07:17:57|2.88497
07:17:58|2.88466
07:17:59|2.88542
07:18:00|2.88523
07:18:01|2.88523
07:18:02|2.88535
07:18:04|2.88529
07:18:04|2.88581
07:18:05|2.88589
07:18:07|2.88589
07:18:08|2.8859
07:18:09|2.88589
07:18:10|2.88581
07:18:11|2.8865
07:18:12|2.88779
07:18:13|2.88779
07:18:15|2.88779
07:18:16|2.88847
07:18:17|2.88847
07:18:18|2.88817
07:18:20|2.88817
07:18:20|2.88818
07:18:21|2.88779
07:18:22|2.888
07:18:24|2.88902
07:18:25|2.88989
07:18:26|2.88947
07:18:28|2.88947
07:18:28|2.89
07:18:29|2.89
07:18:30|2.88875
07:18:32|2.8868
07:18:33|2.88474
07:18:33|2.88445
07:18:35|2.88445
07:18:36|2.88491
07:18:37|2.88535
07:18:38|2.88576
07:18:39|2.88541
07:18:41|2.88551
07:18:42|2.88551
07:18:43|2.88536
07:18:44|2.88618
07:18:45|2.88587
07:18:49|2.88746
07:18:50|2.88841
07:18:51|2.88834
07:18:53|2.8879
07:18:53|2.89022
07:18:54|2.8902
07:18:56|2.8902
07:18:56|2.89021
07:18:58|2.89021
07:18:59|2.89
07:19:00|2.88946
07:19:01|2.88974
07:19:01|2.88974
07:19:03|2.88943
07:19:03|2.88938
07:19:05|2.8894
07:19:06|2.8894
07:19:08|2.88975
07:19:09|2.88978
07:19:11|2.88978
07:19:11|2.88977
07:19:12|2.88877
07:19:13|2.88877
07:19:15|2.88878
07:19:15|2.88871
07:19:16|2.88879
07:19:17|2.88664
07:19:19|2.88701
07:19:20|2.8865
07:19:21|2.8865
07:19:22|2.88674
07:19:23|2.88674
07:19:24|2.88557
07:19:26|2.88593
07:19:26|2.8852
07:19:27|2.88437
07:19:28|2.8862
07:19:29|2.88574
07:19:30|2.8856
07:19:31|2.88287
07:19:32|2.88334
07:19:33|2.88355
07:19:34|2.88352
07:19:35|2.88352
07:19:36|2.88379
07:19:37|2.88381
07:19:38|2.88354
07:19:39|2.88354
07:19:40|2.88314
07:19:41|2.88314
07:19:42|2.88314
07:19:44|2.8836
07:19:45|2.8848
07:19:46|2.88465
07:19:47|2.88465
07:19:48|2.88465
07:19:49|2.88481
07:19:50|2.8853
07:19:51|2.88505
07:19:53|2.88504
07:19:55|2.88263
07:19:55|2.88285
07:19:56|2.8828
07:19:58|2.88276
07:19:59|2.8831
07:20:00|2.8831
07:20:01|2.88213
07:20:03|2.88096
07:20:04|2.88143
07:20:04|2.88162
07:20:06|2.88298
07:20:06|2.88364
07:20:08|2.88494
07:20:09|2.88506
07:20:10|2.88659
07:20:11|2.88551
07:20:12|2.88551
07:20:14|2.88523
07:20:15|2.88481
07:20:16|2.88386
07:20:16|2.88386
07:20:18|2.88415
07:20:18|2.88414
07:20:19|2.88401
07:20:20|2.88481
07:20:21|2.88627
07:20:22|2.88561
07:20:23|2.88704
07:20:25|2.88681
07:20:26|2.88681
07:20:27|2.88645
07:20:28|2.88645
07:20:29|2.88656
07:20:30|2.88719
07:20:31|2.88719
07:20:32|2.88719
07:20:33|2.88719
07:20:34|2.88719
07:20:35|2.88937
07:20:37|2.89054
07:20:37|2.89036
07:20:38|2.89055
07:20:39|2.89036
07:20:40|2.88944
07:20:42|2.88943
07:20:43|2.8894
07:20:44|2.88944
07:20:45|2.88929
07:20:45|2.88845
07:20:46|2.88846
07:20:47|2.88846
07:20:49|2.88944
07:20:50|2.88944
07:20:51|2.88953
07:20:52|2.88965
07:20:53|2.89037
07:20:55|2.89036
07:20:56|2.88994
07:20:57|2.88994
07:20:58|2.8882
07:21:00|2.88741
07:21:01|2.88777
07:21:02|2.88776
07:21:04|2.89
07:21:05|2.89
07:21:06|2.89
07:21:07|2.89
07:21:08|2.89139
07:21:09|2.8915
07:21:10|2.8915
07:21:11|2.89156
07:21:12|2.89228
07:21:13|2.89228
07:21:14|2.89184
07:21:15|2.89213
07:21:17|2.89324
07:21:17|2.89268
07:21:19|2.8934
07:21:20|2.89302
07:21:22|2.89105
07:21:23|2.89105
07:21:23|2.89072
07:21:25|2.89072
07:21:26|2.89013
07:21:26|2.89
07:21:28|2.8906
07:21:28|2.89
07:21:30|2.89017
07:21:31|2.88873
07:21:32|2.88954
07:21:33|2.88953
07:21:34|2.88953
07:21:35|2.88953
07:21:36|2.88953
07:21:38|2.88953
07:21:39|2.88954
07:21:39|2.88954
07:21:41|2.89055
07:21:42|2.89055
07:21:43|2.89055
07:21:43|2.89055
07:21:44|2.89185
07:21:46|2.89185
07:21:47|2.89185
07:21:48|2.89168
07:21:48|2.89168
07:21:49|2.89106
07:21:50|2.89106
07:21:51|2.89189
07:21:53|2.89189
07:21:55|2.89189
07:21:56|2.89089
07:21:56|2.8908
07:21:59|2.89159
07:21:59|2.89188
07:22:01|2.89188
07:22:02|2.89188
07:22:03|2.89188
07:22:04|2.89228
07:22:04|2.89101
07:22:06|2.89019
07:22:07|2.88929
07:22:08|2.88929
07:22:08|2.88941
07:22:11|2.89221
07:22:11|2.89221
07:22:12|2.89221
07:22:13|2.89221
07:22:14|2.89248
07:22:16|2.89226
07:22:17|2.8922
07:22:18|2.89219
07:22:19|2.89219
07:22:20|2.89214
07:22:21|2.88693
07:22:22|2.88693
07:22:23|2.88693
07:22:24|2.88693
07:22:25|2.8852
07:22:25|2.8852
07:22:26|2.8852
07:22:27|2.884
07:22:29|2.88373
07:22:30|2.88361
07:22:31|2.88369
07:22:32|2.88369
07:22:33|2.88411
07:22:34|2.88411
07:22:35|2.88411
07:22:36|2.88411
07:22:37|2.88411
07:22:38|2.88809
07:22:39|2.88809
07:22:40|2.8875
07:22:41|2.88739
07:22:42|2.8874
07:22:44|2.88763
07:22:44|2.88763
07:22:45|2.88742
07:22:46|2.8873
07:22:48|2.88646
07:22:49|2.88597
07:22:50|2.8866
07:22:51|2.88863
07:22:52|2.8882
07:22:53|2.8886
07:22:55|2.8886
07:22:57|2.8891
07:22:58|2.8891
07:22:59|2.8887
07:23:00|2.8888
07:23:01|2.88917
07:23:01|2.88913
07:23:03|2.88793
07:23:04|2.88653
07:23:06|2.88653
07:23:07|2.88653
07:23:08|2.88588
07:23:09|2.88588
07:23:10|2.88588
07:23:12|2.88481
07:23:12|2.88462
07:23:14|2.88462
07:23:15|2.88507
07:23:16|2.88507
07:23:17|2.88507
07:23:19|2.88485
07:23:19|2.884
07:23:20|2.88374
07:23:21|2.8828
07:23:23|2.8828
07:23:23|2.8828
07:23:24|2.88283
07:23:26|2.88283
07:23:26|2.88283
07:23:28|2.88342
07:23:29|2.88342
07:23:30|2.88342
07:23:31|2.88331
07:23:32|2.88331
07:23:33|2.88331
07:23:34|2.88331
07:23:35|2.88373
07:23:36|2.88386
07:23:37|2.88331
07:23:37|2.88269
07:23:39|2.88236
07:23:40|2.88236
07:23:41|2.88236
07:23:42|2.88248
07:23:43|2.88235
07:23:44|2.88194
07:23:45|2.8807
07:23:46|2.88036
07:23:48|2.88036
07:23:48|2.88
07:23:49|2.88
07:23:50|2.88
07:23:51|2.88
07:23:52|2.88
07:23:53|2.88
07:23:54|2.88
07:23:56|2.88
07:23:57|2.87991
07:23:58|2.8799
07:23:59|2.8799
07:24:00|2.87984
07:24:01|2.8794
07:24:02|2.87938
07:24:03|2.87867
07:24:05|2.87887
07:24:05|2.87903
07:24:06|2.8796
07:24:08|2.87898
07:24:09|2.87898
07:24:09|2.87898
07:24:11|2.87922
07:24:11|2.8788
07:24:13|2.87806
07:24:14|2.8794
07:24:15|2.87948
07:24:16|2.87753
07:24:17|2.87691
07:24:18|2.87709
07:24:19|2.87754
07:24:20|2.87755
07:24:21|2.87508
07:24:22|2.87518
07:24:23|2.87561
07:24:24|2.87655
07:24:25|2.87721
07:24:26|2.8773
07:24:28|2.87827
07:24:28|2.87745
07:24:29|2.87745
07:24:30|2.87745
07:24:31|2.87723
07:24:33|2.8768
07:24:33|2.87603
07:24:35|2.87561
07:24:35|2.87561
07:24:37|2.87561
07:24:37|2.87521
07:24:39|2.87512
07:24:40|2.87515
07:24:40|2.87527
07:24:42|2.87617
07:24:43|2.87663
07:24:44|2.87606
07:24:44|2.87525
07:24:46|2.87525
07:24:47|2.87509
07:24:48|2.87405
07:24:48|2.87553
07:24:49|2.87476
07:24:51|2.87476
07:24:52|2.87563
07:24:53|2.87638
07:24:54|2.87638
07:24:55|2.8757
07:24:56|2.87392
07:24:58|2.87378
07:24:59|2.87388
07:25:01|2.87486
07:25:01|2.87425
07:25:03|2.87382
07:25:03|2.8752
07:25:05|2.876
07:25:05|2.8767
07:25:07|2.87558
07:25:08|2.87558
07:25:09|2.87545
07:25:10|2.87558
07:25:11|2.87577
07:25:12|2.87619
07:25:13|2.8762
07:25:14|2.8762
07:25:15|2.87556
07:25:16|2.87557
07:25:17|2.87556
07:25:19|2.87556
07:25:19|2.87552
07:25:20|2.87552
07:25:21|2.87552
07:25:22|2.87579
07:25:24|2.87539
07:25:24|2.87539
07:25:25|2.8763
07:25:27|2.87659
07:25:27|2.87638
07:25:29|2.87638
07:25:30|2.87688
07:25:31|2.87762
07:25:32|2.87758
07:25:33|2.87758
07:25:33|2.87713
07:25:34|2.87681
07:25:36|2.877
07:25:38|2.87699
07:25:39|2.87699
07:25:40|2.87699
07:25:41|2.87697
07:25:42|2.87696
07:25:42|2.87538
07:25:43|2.87544
07:25:45|2.87544
07:25:46|2.8745
07:25:46|2.87477
07:25:47|2.8743
07:25:49|2.87456
07:25:50|2.87456
07:25:50|2.87456
07:25:51|2.87401
07:25:52|2.87375
07:25:54|2.87375
07:25:55|2.87378
07:25:55|2.87375
07:25:57|2.87375
07:25:59|2.87292
07:26:00|2.8736
07:26:02|2.87418
07:26:03|2.8736
07:26:05|2.87364
07:26:06|2.87364
07:26:07|2.87364
07:26:09|2.87325
07:26:09|2.87325
07:26:10|2.87361
07:26:12|2.87358
07:26:13|2.87201
07:26:14|2.87201
07:26:15|2.87215
07:26:16|2.872
07:26:17|2.87132
07:26:18|2.87086
07:26:20|2.8715
07:26:21|2.87216
07:26:22|2.87216
07:26:23|2.87186
07:26:24|2.87186
07:26:25|2.87221
07:26:25|2.87241
07:26:27|2.87212
07:26:27|2.87212
07:26:29|2.87188
07:26:30|2.87207
07:26:30|2.87207
07:26:32|2.871
07:26:33|2.87014
07:26:34|2.87076
07:26:35|2.8706
07:26:36|2.87043
07:26:37|2.8706
07:26:38|2.87082
07:26:39|2.87162
07:26:40|2.87162
07:26:42|2.87028
07:26:42|2.87069
07:26:43|2.87168
07:26:44|2.87126
07:26:46|2.87137
07:26:46|2.87039
07:26:47|2.8706
07:26:49|2.87086
07:26:49|2.87001
07:26:51|2.87001
07:26:51|2.87056
07:26:53|2.87088
07:26:54|2.87076
07:26:56|2.8706
07:26:56|2.8706
07:26:58|2.87009
07:26:58|2.87009
07:27:00|2.87044
07:27:02|2.872
07:27:02|2.87112
07:27:04|2.8711
07:27:05|2.87103
07:27:06|2.87043
07:27:07|2.87103
07:27:08|2.87103
07:27:09|2.87
07:27:11|2.86923
07:27:12|2.86908
07:27:13|2.86893
07:27:13|2.86862
07:27:15|2.86851
07:27:16|2.86849
07:27:17|2.86893
07:27:18|2.86961
07:27:19|2.86999
07:27:20|2.86849
07:27:22|2.86909
07:27:22|2.86919
07:27:23|2.86965
07:27:24|2.86963
07:27:25|2.86938
07:27:26|2.8697
07:27:28|2.86849
07:27:29|2.86849
07:27:29|2.869
07:27:31|2.869
07:27:32|2.8685
07:27:33|2.86849
07:27:34|2.86501
07:27:35|2.8656
07:27:36|2.8652
07:27:37|2.86481
07:27:38|2.86357
07:27:39|2.86356
07:27:40|2.86452
07:27:41|2.86452
07:27:42|2.86561
07:27:43|2.86773
07:27:44|2.86773
07:27:45|2.86743
07:27:47|2.86795
07:27:48|2.86802
07:27:49|2.86812
07:27:49|2.86812
07:27:50|2.86922
07:27:52|2.87088
07:27:53|2.87088
07:27:53|2.87088
07:27:55|2.8711
07:27:56|2.8711
07:27:56|2.8711
07:27:58|2.8711
07:27:59|2.8711
07:27:59|2.8711
07:28:00|2.87081
07:28:02|2.87079
07:28:04|2.87183
07:28:04|2.872
07:28:06|2.8721
07:28:07|2.87316
07:28:08|2.87316
07:28:09|2.87355
07:28:09|2.87356
07:28:11|2.87356
07:28:11|2.87284
07:28:13|2.87284
07:28:14|2.87281
07:28:15|2.87057
07:28:16|2.87099
07:28:17|2.87099
07:28:18|2.87099
07:28:20|2.87092
07:28:20|2.87046
07:28:22|2.87005
07:28:23|2.87005
07:28:23|2.87001
07:28:25|2.86971
07:28:25|2.86971
07:28:26|2.8696
07:28:28|2.87007
07:28:29|2.87002
07:28:30|2.87002
07:28:31|2.87003
07:28:31|2.87084
07:28:33|2.87084
07:28:34|2.87183
07:28:35|2.87182
07:28:36|2.87217
07:28:37|2.87224
07:28:38|2.87224
07:28:39|2.87224
07:28:40|2.87247
07:28:41|2.87153
07:28:43|2.87153
07:28:43|2.87108
07:28:45|2.87064
07:28:46|2.87076
07:28:46|2.87097
07:28:48|2.87108
07:28:48|2.87108
07:28:49|2.87247
07:28:50|2.87215
07:28:51|2.87183
07:28:52|2.87275
07:28:54|2.87275
07:28:55|2.87275
07:28:55|2.87266
07:28:57|2.87379
07:28:58|2.87379
07:28:59|2.87379
07:29:00|2.87393
07:29:02|2.87306
07:29:04|2.87538
07:29:05|2.87538
07:29:06|2.87564
07:29:07|2.87564
07:29:07|2.87816
07:29:09|2.875
07:29:10|2.87273
07:29:11|2.87392
07:29:13|2.87302
07:29:14|2.87301
07:29:14|2.87323
07:29:15|2.87323
07:29:16|2.87439
07:29:17|2.87456
07:29:18|2.87456
07:29:20|2.87381
07:29:21|2.8729
07:29:21|2.87301
07:29:23|2.87216
07:29:24|2.87278
07:29:24|2.87298
07:29:25|2.87225
07:29:27|2.87225
07:29:27|2.87225
07:29:28|2.87258
07:29:30|2.87249
07:29:31|2.87249
07:29:32|2.8733
07:29:33|2.87344
07:29:34|2.87386
07:29:35|2.87387
07:29:36|2.87344
07:29:37|2.87344
07:29:38|2.87344
07:29:39|2.87258
07:29:41|2.87258
07:29:41|2.87199
07:29:43|2.87275
07:29:44|2.87199
07:29:45|2.87208
07:29:46|2.87208
07:29:47|2.87225
07:29:48|2.87224
07:29:49|2.87367
07:29:50|2.87367
07:29:51|2.87414
07:29:52|2.87414
07:29:53|2.8747
07:29:54|2.87562
07:29:55|2.87562
07:29:56|2.87617
07:29:58|2.87625
07:29:58|2.87625
07:29:59|2.87625
07:30:01|2.87654
07:30:02|2.87658
07:30:03|2.8758
07:30:04|2.87519
07:30:05|2.87519
07:30:06|2.87519
07:30:08|2.87519
07:30:08|2.87519
07:30:10|2.87518
07:30:11|2.8728
07:30:11|2.87224
07:30:13|2.87224
07:30:14|2.87234
07:30:15|2.87234
07:30:16|2.87233
07:30:17|2.872
07:30:18|2.86981
07:30:19|2.86897
07:30:20|2.86959
07:30:22|2.86999
07:30:23|2.86999
07:30:24|2.86999
07:30:25|2.87115
07:30:26|2.87136
07:30:27|2.8712
07:30:28|2.8712
07:30:29|2.87116
07:30:30|2.8714
07:30:31|2.8712
07:30:32|2.87231
07:30:33|2.87169
07:30:35|2.87231
07:30:35|2.87231
07:30:36|2.87234
07:30:37|2.87234
07:30:38|2.87192
07:30:39|2.87312
07:30:40|2.87532
07:30:41|2.87628
07:30:42|2.8761
07:30:44|2.87548
07:30:45|2.8738
07:30:45|2.8742
07:30:46|2.87439
07:30:47|2.8746
07:30:48|2.87408
07:30:49|2.8752
07:30:50|2.8752
07:30:51|2.87501
07:30:52|2.87501
07:30:53|2.8752
07:30:54|2.87352
07:30:55|2.87352
07:30:56|2.87361
07:30:57|2.8741
07:30:58|2.87614
07:31:00|2.87654
07:31:01|2.87654
07:31:02|2.87654
07:31:04|2.87738
07:31:05|2.87945
07:31:06|2.87838
07:31:07|2.87946
07:31:08|2.87961
07:31:09|2.87849
07:31:10|2.87946
07:31:12|2.87946
07:31:13|2.88079
07:31:14|2.88079
07:31:15|2.8818
07:31:16|2.88239
07:31:17|2.88181
07:31:18|2.88181
07:31:19|2.88232
07:31:20|2.88232
07:31:22|2.88232
07:31:22|2.88232
07:31:24|2.8838
07:31:25|2.8831
07:31:26|2.88475
07:31:27|2.88475
07:31:28|2.88528
07:31:29|2.88659
07:31:30|2.88659
07:31:31|2.88521
07:31:32|2.88521
07:31:33|2.88553
07:31:34|2.88553
07:31:35|2.88528
07:31:37|2.88538
07:31:37|2.88474
07:31:38|2.88479
07:31:39|2.8848
07:31:40|2.8848
07:31:41|2.88551
07:31:42|2.88551
07:31:44|2.88551
07:31:45|2.88551
07:31:45|2.88545
07:31:46|2.88531
07:31:47|2.88633
07:31:48|2.88521
07:31:49|2.88531
07:31:51|2.88521
07:31:51|2.88521
07:31:52|2.88484
07:31:53|2.88497
07:31:54|2.88497
07:31:55|2.88497
07:31:56|2.88497
07:31:57|2.88497
07:31:58|2.88497
07:32:00|2.88327
07:32:01|2.88354
07:32:02|2.88354
07:32:03|2.88354
07:32:05|2.8836
07:32:06|2.8836
07:32:08|2.88385
07:32:09|2.88477
07:32:09|2.88477
07:32:11|2.88482
07:32:12|2.88482
07:32:13|2.88482
07:32:14|2.88503
07:32:15|2.8858
07:32:16|2.8858
07:32:17|2.88556
07:32:19|2.88556
07:32:20|2.8856
07:32:21|2.88526
07:32:22|2.8848
07:32:23|2.8839
07:32:23|2.8839
07:32:25|2.88503
07:32:25|2.88503
07:32:27|2.88503
07:32:28|2.88503
07:32:29|2.88503
07:32:30|2.8846
07:32:31|2.8846
07:32:33|2.8852
07:32:33|2.88689
07:32:34|2.88496
07:32:35|2.88636
07:32:36|2.88634
07:32:37|2.88618
07:32:38|2.88618
07:32:40|2.88696
07:32:40|2.88577
07:32:41|2.88517
07:32:42|2.88518
07:32:44|2.8864
07:32:44|2.88639
07:32:46|2.88639
07:32:47|2.88639
07:32:48|2.88639
07:32:49|2.88696
07:32:49|2.88754
07:32:51|2.88765
07:32:51|2.88809
07:32:52|2.88774
07:32:54|2.88788
07:32:55|2.8881
07:32:56|2.88765
07:32:57|2.88808
07:32:58|2.88808
07:32:59|2.88869
07:33:00|2.88869
07:33:01|2.88867
07:33:02|2.88834
07:33:02|2.88851
07:33:04|2.88837
07:33:06|2.8862
07:33:07|2.88537
07:33:07|2.88442
07:33:09|2.88395
07:33:10|2.8831
07:33:12|2.88358
07:33:13|2.88391
07:33:14|2.88402
07:33:15|2.88402
07:33:16|2.88402
07:33:17|2.88402
07:33:18|2.88361
07:33:19|2.8837
07:33:20|2.88368
07:33:22|2.88341
07:33:23|2.8825
07:33:24|2.88307
07:33:24|2.88307
07:33:26|2.88307
07:33:27|2.88348
07:33:28|2.88365
07:33:29|2.88318
07:33:31|2.88274
07:33:31|2.88274
07:33:33|2.88232
07:33:34|2.88215
07:33:35|2.88215
07:33:36|2.88205
07:33:38|2.88205
07:33:38|2.88213
07:33:39|2.88315
07:33:40|2.88322
07:33:41|2.88317
07:33:42|2.88325
07:33:43|2.8837
07:33:44|2.88369
07:33:45|2.8837
07:33:46|2.8837
07:33:47|2.8837
07:33:48|2.8837
07:33:49|2.88382
07:33:51|2.88382
07:33:51|2.88382
07:33:53|2.88518
07:33:54|2.88518
07:33:55|2.88253
07:33:56|2.88359
07:33:57|2.88326
07:33:58|2.88306
07:33:58|2.88291
07:34:00|2.88291
07:34:00|2.882
07:34:02|2.88285
07:34:03|2.883
07:34:03|2.88267
07:34:05|2.88384
07:34:07|2.88384
07:34:08|2.88499
07:34:10|2.88499
07:34:10|2.88432
07:34:11|2.8848
07:34:12|2.8848
07:34:14|2.8848
07:34:15|2.8824
07:34:16|2.8824
07:34:17|2.88206
07:34:18|2.88182
07:34:19|2.88182
07:34:20|2.88185
07:34:21|2.8808
07:34:23|2.8813
07:34:24|2.88125
07:34:25|2.88125
07:34:26|2.88103
07:34:28|2.88328
07:34:29|2.88328
07:34:30|2.88446
07:34:31|2.88574
07:34:33|2.8865
07:34:34|2.8865
07:34:34|2.8865
07:34:36|2.8865
07:34:36|2.88529
07:34:37|2.88529
07:34:39|2.88529
07:34:39|2.88467
07:34:41|2.88375
07:34:41|2.88557
07:34:43|2.88589
07:34:44|2.88589
07:34:45|2.8859
07:34:46|2.88597
07:34:47|2.88734
07:34:48|2.88734
07:34:49|2.88681
07:34:51|2.88681
07:34:52|2.88681
07:34:52|2.88708
07:34:53|2.88669
07:34:54|2.88669
07:34:55|2.88724
07:34:56|2.88724
07:34:58|2.88724
07:34:59|2.88727
07:35:00|2.88727
07:35:01|2.89381
07:35:02|2.89484
07:35:02|2.89296
07:35:04|2.8921
07:35:05|2.89221
07:35:06|2.8925
07:35:07|2.89192
07:35:08|2.89138
07:35:09|2.89138
07:35:10|2.89138
07:35:13|2.89187
07:35:13|2.89369
07:35:15|2.89379
07:35:15|2.89379
07:35:16|2.89379
07:35:17|2.8956
07:35:18|2.89679
07:35:19|2.89715
07:35:21|2.89661
07:35:22|2.89661
07:35:23|2.89734
07:35:23|2.89705
07:35:25|2.89707
07:35:26|2.89734
07:35:27|2.89734
07:35:28|2.8972
07:35:28|2.8972
07:35:30|2.89697
07:35:31|2.89729
07:35:32|2.89679
07:35:33|2.8964
07:35:34|2.8964
07:35:35|2.89649
07:35:37|2.89603
07:35:38|2.89542
07:35:39|2.89597
07:35:40|2.89597
07:35:41|2.89679
07:35:41|2.89679
07:35:42|2.89679
07:35:43|2.89694
07:35:44|2.89707
07:35:46|2.89828
07:35:46|2.89782
07:35:48|2.89828
07:35:48|2.89767
07:35:49|2.8976
07:35:51|2.8986
07:35:52|2.89915
07:35:53|2.89992
07:35:54|2.8998
07:35:54|2.9006
07:35:56|2.90061
07:35:57|2.9006
07:35:58|2.9006
07:35:59|2.9022
07:36:00|2.901
07:36:01|2.90109
07:36:02|2.90109
07:36:03|2.90121
07:36:04|2.90741
07:36:05|2.90375
07:36:06|2.9042
07:36:07|2.9038
07:36:09|2.90345
07:36:11|2.90253
07:36:11|2.90264
07:36:13|2.9029
07:36:14|2.90239
07:36:15|2.90235
07:36:16|2.90236
07:36:17|2.90236
07:36:18|2.90175
07:36:19|2.90168
07:36:20|2.90174
07:36:21|2.90162
07:36:22|2.90169
07:36:23|2.90169
07:36:24|2.90311
07:36:26|2.90311
07:36:27|2.90491
07:36:28|2.90419
07:36:29|2.9041
07:36:30|2.90414
07:36:31|2.9041
07:36:32|2.9047
07:36:33|2.9045
07:36:34|2.90598
07:36:35|2.9053
07:36:37|2.90508
07:36:38|2.90382
07:36:38|2.90447
07:36:40|2.90382
07:36:41|2.90327
07:36:41|2.90355
07:36:43|2.90353
07:36:44|2.9036
07:36:45|2.9029
07:36:46|2.90496
07:36:47|2.90466
07:36:48|2.90511
07:36:49|2.90443
07:36:50|2.90443
07:36:51|2.90443
07:36:52|2.90415
07:36:53|2.90542
07:36:54|2.90532
07:36:56|2.90496
07:36:56|2.90496
07:36:57|2.90496
07:36:58|2.90481
07:36:59|2.90482
07:37:00|2.90539
07:37:01|2.90061
07:37:02|2.9004
07:37:04|2.8994
07:37:05|2.89942
07:37:05|2.89914
07:37:06|2.89856
07:37:07|2.89881
07:37:09|2.89832
07:37:10|2.89802
07:37:11|2.89763
07:37:12|2.89718
07:37:13|2.89718
07:37:14|2.89718
07:37:15|2.897
07:37:17|2.897
07:37:17|2.89601
07:37:19|2.89579
07:37:20|2.8946
07:37:21|2.89374
07:37:22|2.8943
07:37:23|2.8943
07:37:24|2.8943
07:37:25|2.8943
07:37:27|2.8936
07:37:27|2.8936
07:37:28|2.89443
07:37:30|2.89504
07:37:30|2.89504
07:37:32|2.89569
07:37:32|2.89556
07:37:33|2.89555
07:37:35|2.89555
07:37:36|2.89555
07:37:37|2.89555
07:37:38|2.89551
07:37:39|2.89441
07:37:40|2.89441
07:37:41|2.89289
07:37:42|2.89214
07:37:43|2.89224
07:37:44|2.89224
07:37:45|2.89224
07:37:46|2.89124
07:37:47|2.89046
07:37:49|2.89191
07:37:49|2.89191
07:37:51|2.89162
07:37:51|2.89189
07:37:52|2.89189
07:37:53|2.89181
07:37:54|2.8918
07:37:55|2.89328
07:37:56|2.89328
07:37:58|2.89337
07:37:59|2.89337
07:38:00|2.89337
07:38:00|2.89337
07:38:01|2.8935
07:38:02|2.89432
07:38:03|2.89569
07:38:04|2.89569
07:38:05|2.89569
07:38:06|2.89569
07:38:07|2.89569
07:38:08|2.89569
07:38:10|2.89569
07:38:12|2.89405
07:38:13|2.89405
07:38:14|2.89351
07:38:15|2.89387
07:38:16|2.89418
07:38:17|2.89418
07:38:18|2.89409
07:38:20|2.89409
07:38:20|2.89435
07:38:22|2.89435
07:38:23|2.89388
07:38:23|2.89388
07:38:25|2.89388
07:38:26|2.89353
07:38:27|2.8932
07:38:28|2.8932
07:38:30|2.8932
07:38:31|2.8932
07:38:31|2.8932
07:38:33|2.89262
07:38:34|2.89262
07:38:35|2.89262
07:38:36|2.89213
07:38:37|2.89177
07:38:39|2.89
07:38:39|2.89
07:38:41|2.88965
07:38:41|2.88965
07:38:42|2.88983
07:38:43|2.88983
07:38:45|2.89
07:38:47|2.88929
07:38:48|2.88929
07:38:49|2.88929
07:38:49|2.88901
07:38:50|2.889
07:38:51|2.88908
07:38:53|2.88787
07:38:54|2.88786
07:38:55|2.88743
07:38:56|2.88743
07:38:56|2.8876
07:38:58|2.88611
07:38:59|2.88547
07:39:00|2.88534
07:39:00|2.88537
07:39:02|2.88552
07:39:03|2.88619
07:39:04|2.88734
07:39:05|2.88769
07:39:06|2.8886
07:39:07|2.88856
07:39:08|2.8886
07:39:09|2.88844
07:39:10|2.88706
07:39:12|2.88706
07:39:13|2.88706
07:39:15|2.88681
07:39:16|2.8878
07:39:16|2.88706
07:39:19|2.88706
07:39:20|2.88743
07:39:21|2.88743
07:39:23|2.88859
07:39:23|2.88859
07:39:24|2.88859
07:39:26|2.88859
07:39:27|2.88955
07:39:27|2.8898
07:39:29|2.88859
07:39:29|2.8886
07:39:31|2.8886
07:39:32|2.88859
07:39:33|2.88966
07:39:34|2.88965
07:39:35|2.88941
07:39:36|2.88941
07:39:37|2.8904
07:39:38|2.89136
07:39:40|2.89136
07:39:41|2.89147
07:39:42|2.89147
07:39:43|2.89165
07:39:44|2.89165
07:39:45|2.89165
07:39:46|2.89166
07:39:47|2.89204
07:39:48|2.89185
07:39:50|2.89165
07:39:51|2.89165
07:39:51|2.89165
07:39:53|2.89165
07:39:53|2.89165
07:39:55|2.89165
07:39:55|2.89165
07:39:57|2.89165
07:39:58|2.89139
07:39:59|2.89107
07:40:00|2.89118
07:40:01|2.8917
07:40:02|2.89204
07:40:03|2.89139
07:40:04|2.89193
07:40:05|2.89374
07:40:06|2.893
07:40:07|2.89344
07:40:08|2.89344
07:40:09|2.89344
07:40:10|2.8914
07:40:11|2.89196
07:40:12|2.89205
07:40:13|2.89205
07:40:15|2.89188
07:40:16|2.89316
07:40:17|2.89312
07:40:18|2.89313
07:40:20|2.89281
07:40:21|2.8934
07:40:22|2.89293
07:40:23|2.8933
07:40:24|2.8933
07:40:25|2.89436
07:40:26|2.89509
07:40:27|2.89536
07:40:28|2.89584
07:40:29|2.89598
07:40:30|2.89616
07:40:31|2.89658
07:40:32|2.89764
07:40:33|2.8978
07:40:34|2.8978
07:40:35|2.89797
07:40:37|2.89729
07:40:37|2.89781
07:40:38|2.89818
07:40:39|2.89773
07:40:41|2.89773
07:40:41|2.89993
07:40:43|2.89993
07:40:43|2.9011
07:40:45|2.90119
07:40:45|2.9014
07:40:47|2.90149
07:40:48|2.90079
07:40:49|2.90108
07:40:50|2.90084
07:40:51|2.90097
07:40:51|2.89987
07:40:53|2.89987
07:40:54|2.89987
07:40:55|2.89903
07:40:56|2.89945
07:40:57|2.89878
07:40:58|2.89905
07:40:59|2.89955
07:41:00|2.89955
07:41:01|2.9002
07:41:02|2.9002
07:41:03|2.9002
07:41:04|2.89961
07:41:05|2.89774
07:41:06|2.89848
07:41:07|2.89955
07:41:08|2.9002
07:41:09|2.90012
07:41:11|2.89956
07:41:12|2.8996
07:41:14|2.90088
07:41:14|2.90191
07:41:16|2.901
07:41:17|2.90125
07:41:18|2.90201
07:41:19|2.90138
07:41:21|2.90154
07:41:22|2.90154
07:41:23|2.90239
07:41:24|2.90217
07:41:26|2.90274
07:41:27|2.90306
07:41:28|2.9029
07:41:29|2.90158
07:41:30|2.90158
07:41:31|2.90156
07:41:32|2.90381
07:41:33|2.90348
07:41:34|2.90439
07:41:35|2.90496
07:41:36|2.90306
07:41:37|2.90301
07:41:38|2.90386
07:41:39|2.90395
07:41:41|2.90395
07:41:41|2.90499
07:41:42|2.90273
07:41:44|2.90156
07:41:44|2.90156
07:41:45|2.90158
07:41:47|2.90191
07:41:47|2.90156
07:41:48|2.90163
07:41:50|2.90147
07:41:51|2.90236
07:41:52|2.9044
07:41:53|2.90474
07:41:54|2.90429
07:41:55|2.90555
07:41:56|2.90573
07:41:57|2.90573
07:41:58|2.905
07:41:59|2.90501
07:42:00|2.905
07:42:01|2.90537
07:42:02|2.90529
07:42:03|2.90529
07:42:04|2.90572
07:42:05|2.90572
07:42:06|2.90572
07:42:07|2.90617
07:42:08|2.90592
07:42:09|2.90571
07:42:10|2.905
07:42:11|2.905
07:42:12|2.905
07:42:13|2.905
07:42:14|2.90346
07:42:16|2.90302
07:42:17|2.90241
07:42:18|2.90243
07:42:20|2.90268
07:42:21|2.90246
07:42:22|2.90246
07:42:23|2.90225
07:42:24|2.90225
07:42:25|2.90225
07:42:26|2.90156
07:42:27|2.90156
07:42:28|2.90073
07:42:30|2.90071
07:42:31|2.89974
07:42:32|2.89974
07:42:33|2.89974
07:42:34|2.89974
07:42:35|2.89974
07:42:35|2.89974
07:42:37|2.90001
07:42:38|2.8996
07:42:39|2.8996
07:42:40|2.90091
07:42:41|2.90136
07:42:42|2.90135
07:42:44|2.90186
07:42:44|2.90156
07:42:45|2.90156
07:42:46|2.90156
07:42:48|2.90241
07:42:48|2.90241
07:42:50|2.90241
07:42:51|2.90262
07:42:51|2.90282
07:42:53|2.90225
07:42:54|2.90225
07:42:55|2.90225
07:42:56|2.90111
07:42:57|2.9019
07:42:57|2.90191
07:42:59|2.90351
07:43:00|2.90323
07:43:00|2.90351
07:43:02|2.90342
07:43:03|2.90315
07:43:04|2.90315
07:43:05|2.90352
07:43:06|2.90352
07:43:07|2.90343
07:43:08|2.90254
07:43:10|2.90254
07:43:10|2.90204
07:43:11|2.90204
07:43:32|2.90311
07:43:33|2.90311
07:43:34|2.9036
07:43:35|2.90386
07:43:36|2.90479
07:43:38|2.90443
07:43:38|2.90443
07:43:40|2.90443
07:43:40|2.90428
07:43:41|2.90448
07:43:42|2.90357
07:43:43|2.90264
07:43:45|2.89928
07:43:46|2.89928
07:43:46|2.89928
07:43:47|2.8996
07:43:48|2.8995
07:43:49|2.8995
07:43:51|2.89721
07:43:52|2.89781
07:43:53|2.89521
07:43:53|2.89637
07:43:55|2.89711
07:43:55|2.89711
07:43:56|2.89711
07:43:58|2.89611
07:43:59|2.8996
07:44:00|2.90044
07:44:01|2.90022
07:44:02|2.9008
07:44:04|2.89888
07:44:05|2.89871
07:44:05|2.89924
07:44:06|2.89924
07:44:08|2.89924
07:44:09|2.89785
07:44:09|2.89675
07:44:11|2.89675
07:44:12|2.89582
07:44:13|2.89677
07:44:13|2.89655
07:44:15|2.89678
07:44:17|2.89666
07:44:17|2.89655
07:44:18|2.89884
07:44:19|2.8986
07:44:21|2.89818
07:44:21|2.89887
07:44:23|2.89887
07:44:24|2.89887
07:44:24|2.90018
07:44:27|2.89884
07:44:28|2.89839
07:44:29|2.89962
07:44:30|2.9002
07:44:30|2.9002
07:44:31|2.9002
07:44:33|2.9002
07:44:33|2.8998
07:44:35|2.8998
07:44:36|2.8998
07:44:37|2.89983
07:44:37|2.9001
07:44:39|2.89708
07:44:40|2.89803
07:44:41|2.89803
07:44:42|2.90175
07:44:42|2.90175
07:44:44|2.90188
07:44:45|2.90353
07:44:45|2.90353
07:44:47|2.90312
07:44:48|2.90316
07:44:49|2.90316
07:44:50|2.90424
07:44:51|2.90457
07:44:52|2.90442
07:44:53|2.90434
07:44:54|2.90435
07:44:55|2.90409
07:44:56|2.90409
07:44:57|2.9043
07:44:59|2.90386
07:45:00|2.90386
07:45:01|2.90141
07:45:02|2.90109
07:45:03|2.90108
07:45:04|2.90098
07:45:05|2.90089
07:45:06|2.9011
07:45:07|2.9051
07:45:08|2.90526
07:45:09|2.905
07:45:10|2.905
07:45:11|2.90422
07:45:12|2.90396
07:45:13|2.90397
07:45:14|2.90151
07:45:15|2.90044
07:45:16|2.9018
07:45:18|2.9024
07:45:18|2.90233
07:45:19|2.90233
07:45:20|2.90286
07:45:21|2.90377
07:45:22|2.90377
07:45:23|2.90508
07:45:25|2.90508
07:45:25|2.90504
07:45:27|2.9048
07:45:28|2.9048
07:45:29|2.90486
07:45:30|2.90581
07:45:31|2.90582
07:45:33|2.90283
07:45:34|2.90373
07:45:34|2.90373
07:45:35|2.90373
07:45:36|2.90373
07:45:38|2.90486
07:45:38|2.90719
07:45:39|2.90778
07:45:40|2.90675
07:45:41|2.9101
07:45:42|2.91071
07:45:44|2.9103
07:45:45|2.9109
07:45:45|2.91272
07:45:46|2.91174
07:45:47|2.91177
07:45:48|2.9112
07:45:50|2.91139
07:45:50|2.91194
07:45:51|2.912
07:45:53|2.91167
07:45:54|2.91184
07:45:54|2.91128
07:45:56|2.91125
07:45:56|2.91277
07:45:57|2.91082
07:45:58|2.91309
07:45:59|2.91294
07:46:01|2.91294
07:46:01|2.91395
07:46:02|2.91437
07:46:03|2.9142
07:46:04|2.9142
07:46:06|2.91604
07:46:07|2.91579
07:46:07|2.9166
07:46:08|2.9166
07:46:09|2.9166
07:46:11|2.9166
07:46:11|2.91784
07:46:12|2.91784
07:46:13|2.91707
07:46:14|2.9166
07:46:15|2.9166
07:46:16|2.91465
07:46:18|2.91614
07:46:19|2.9158
07:46:20|2.91728
07:46:21|2.91661
07:46:22|2.91679
07:46:23|2.91687
07:46:24|2.91659
07:46:25|2.9166
07:46:26|2.9166
07:46:27|2.9166
07:46:28|2.9165
07:46:29|2.91697
07:46:30|2.91697
07:46:31|2.91692
07:46:32|2.91692
07:46:33|2.91522
07:46:34|2.91523
07:46:35|2.91536
07:46:37|2.91312
07:46:38|2.9134
07:46:38|2.91362
07:46:40|2.91435
07:46:41|2.9143
07:46:42|2.9143
07:46:43|2.91494
07:46:44|2.91456
07:46:45|2.91429
07:46:45|2.91461
07:46:47|2.9142
07:46:48|2.9142
07:46:49|2.91388
07:46:49|2.9151
07:46:51|2.91506
07:46:52|2.91436
07:46:52|2.91592
07:46:54|2.91592
07:46:55|2.91686
07:46:56|2.91667
07:46:57|2.91624
07:46:58|2.9161
07:46:59|2.91426
07:47:00|2.91426
07:47:01|2.91426
07:47:02|2.91426
07:47:03|2.9146
07:47:04|2.91398
07:47:05|2.91398
07:47:06|2.91428
07:47:07|2.91478
07:47:09|2.91497
07:47:09|2.91459
07:47:10|2.91459
07:47:11|2.91504
07:47:13|2.91376
07:47:13|2.91376
07:47:14|2.91377
07:47:15|2.91394
07:47:17|2.913
07:47:18|2.91529
07:47:18|2.9146
07:47:20|2.91539
07:47:21|2.9152
07:47:22|2.9154
07:47:23|2.91625
07:47:24|2.91659
07:47:29|2.918
07:47:30|2.91746
07:47:31|2.91718
07:47:32|2.91718
07:47:33|2.91718
07:47:34|2.91701
07:47:35|2.91701
07:47:36|2.91708
07:47:37|2.91708
07:47:38|2.91686
07:47:40|2.91525
07:47:41|2.9158
07:47:42|2.91552
07:47:42|2.91501
07:47:44|2.91558
07:47:45|2.91587
07:47:46|2.91655
07:47:47|2.91703
07:47:47|2.91674
07:47:48|2.91674
07:47:50|2.91703
07:47:51|2.91637
07:47:52|2.91681
07:47:53|2.91681
07:47:54|2.91681
07:47:55|2.91668
07:47:56|2.91703
07:47:57|2.91703
07:47:58|2.91703
07:47:59|2.91703
07:48:00|2.91703
07:48:02|2.91799
07:48:02|2.91847
07:48:03|2.91847
07:48:05|2.91847
07:48:06|2.91847
07:48:07|2.91847
07:48:07|2.91799
07:48:09|2.918
07:48:09|2.91809
07:48:10|2.91708
07:48:12|2.91614
07:48:13|2.91708
07:48:14|2.91742
07:48:15|2.91742
07:48:16|2.9176
07:48:17|2.9176
07:48:17|2.91724
07:48:18|2.91637
07:48:21|2.91587
07:48:22|2.91575
07:48:23|2.91594
07:48:24|2.9159
07:48:25|2.91562
07:48:26|2.91562
07:48:27|2.91613
07:48:28|2.91586
07:48:29|2.91586
07:48:30|2.91618
07:48:31|2.91602
07:48:32|2.91698
07:48:33|2.91787
07:48:34|2.9178
07:48:35|2.9174
07:48:36|2.91765
07:48:37|2.91719
07:48:38|2.91599
07:48:40|2.91637
07:48:41|2.91551
07:48:42|2.916
07:48:43|2.91551
07:48:44|2.91551
07:48:45|2.91471
07:48:46|2.91471
07:48:47|2.91559
07:48:47|2.91456
07:48:49|2.91456
07:48:50|2.91405
07:48:51|2.91405
07:48:51|2.91405
07:48:53|2.91285
07:48:53|2.91285
07:48:54|2.9125
07:48:56|2.9125
07:48:57|2.91223
07:48:58|2.91152
07:48:59|2.9114
07:49:00|2.9112
07:49:00|2.91121
07:49:02|2.9114
07:49:03|2.91238
07:49:03|2.9125
07:49:05|2.91299
07:49:05|2.91308
07:49:06|2.91308
07:49:07|2.91404
07:49:08|2.91404
07:49:10|2.91261
07:49:11|2.91282
07:49:12|2.91282
07:49:13|2.9126
07:49:14|2.9126
07:49:15|2.9126
07:49:16|2.9126
07:49:16|2.91167
07:49:18|2.91114
07:49:19|2.91114
07:49:20|2.91114
07:49:22|2.914
07:49:22|2.914
07:49:24|2.91499
07:49:25|2.91453
07:49:26|2.91436
07:49:27|2.91436
07:49:28|2.91458
07:49:29|2.9146
07:49:30|2.9146
07:49:31|2.915
07:49:33|2.915
07:49:33|2.91523
07:49:34|2.91586
07:49:36|2.91586
07:49:37|2.91628
07:49:38|2.91627
07:49:39|2.91625
07:49:39|2.91532
07:49:41|2.91485
07:49:42|2.91458
07:49:43|2.91458
07:49:44|2.91484
07:49:45|2.91484
07:49:46|2.91654
07:49:47|2.91628
07:49:48|2.91628
07:49:49|2.91654
07:49:50|2.91654
07:49:51|2.9166
07:49:52|2.91698
07:49:53|2.9169
07:49:54|2.9169
07:49:55|2.9169
07:49:57|2.9169
07:49:58|2.9169
07:49:58|2.91684
07:50:00|2.91684
07:50:00|2.91684
07:50:01|2.91712
07:50:02|2.91628
07:50:03|2.91474
07:50:05|2.91372
07:50:06|2.91372
07:50:06|2.91355
07:50:08|2.91334
07:50:08|2.91312
07:50:10|2.91296
07:50:10|2.91296
07:50:11|2.91297
07:50:13|2.91191
07:50:13|2.91296
07:50:14|2.91296
07:50:15|2.91299
07:50:16|2.91299
07:50:17|2.91299
07:50:18|2.913
07:50:19|2.913
07:50:20|2.913
07:50:22|2.91301
07:50:23|2.9131
07:50:24|2.9131
07:50:25|2.91296
07:50:26|2.91296
07:50:27|2.91296
07:50:28|2.91334
07:50:29|2.91236
07:50:30|2.91146
07:50:31|2.91227
07:50:32|2.91227
07:50:33|2.91248
07:50:34|2.91247
07:50:35|2.91246
07:50:36|2.91386
07:50:37|2.914
07:50:38|2.914
07:50:39|2.91473
07:50:40|2.91463
07:50:41|2.91383
07:50:43|2.91423
07:50:43|2.91378
07:50:45|2.91327
07:50:45|2.91322
07:50:47|2.913
07:50:47|2.91302
07:50:48|2.913
07:50:50|2.913
07:50:50|2.91484
07:50:51|2.91484
07:50:52|2.91301
07:50:54|2.91301
07:50:54|2.91367
07:50:55|2.91367
07:50:57|2.913
07:50:57|2.9138
07:50:58|2.9138
07:50:59|2.91421
07:51:00|2.9148
07:51:01|2.91421
07:51:02|2.91421
07:51:03|2.91422
07:51:04|2.91422
07:51:05|2.91422
07:51:06|2.91422
07:51:07|2.91422
07:51:08|2.91422
07:51:09|2.91422
07:51:10|2.91479
07:51:11|2.9147
07:51:13|2.91442
07:51:13|2.91441
07:51:14|2.91389
07:51:15|2.91381
07:51:16|2.91382
07:51:17|2.91301
07:51:18|2.91301
07:51:19|2.913
07:51:20|2.91301
07:51:21|2.91301
07:51:23|2.91311
07:51:24|2.91311
07:51:25|2.91311
07:51:27|2.913
07:51:29|2.913
07:51:30|2.913
07:51:31|2.91301
07:51:32|2.91301
07:51:33|2.91499
07:51:34|2.91577
07:51:35|2.91574
07:51:36|2.91574
07:51:37|2.91558
07:51:37|2.9158
07:51:39|2.9158
07:51:40|2.9158
07:51:41|2.9158
07:51:42|2.9158
07:51:43|2.9158
07:51:44|2.9148
07:51:45|2.9148
07:51:46|2.9162
07:51:47|2.9162
07:51:48|2.9164
07:51:49|2.91703
07:51:50|2.91765
07:51:52|2.91765
07:51:52|2.91765
07:51:53|2.91622
07:51:54|2.91594
07:51:55|2.917
07:51:56|2.917
07:51:57|2.91584
07:51:58|2.9162
07:51:59|2.91638
07:52:00|2.91646
07:52:02|2.91646
07:52:02|2.9168
07:52:03|2.9168
07:52:04|2.91669
07:52:05|2.91669
07:52:06|2.91669
07:52:07|2.91669
07:52:09|2.91669
07:52:09|2.91566
07:52:11|2.91326
07:52:12|2.91326
07:52:12|2.91576
07:52:13|2.91576
07:52:15|2.91576
07:52:15|2.91576
07:52:17|2.91576
07:52:17|2.91524
07:52:18|2.91524
07:52:19|2.91567
07:52:20|2.9154
07:52:21|2.9154
07:52:23|2.9152
07:52:24|2.91414
07:52:26|2.91415
07:52:26|2.91432
07:52:27|2.91415
07:52:29|2.91415
07:52:30|2.91401
07:52:31|2.91301
07:52:32|2.913
07:52:33|2.91392
07:52:34|2.91432
07:52:35|2.91432
07:52:36|2.91401
07:52:37|2.914
07:52:37|2.91368
07:52:39|2.91368
07:52:39|2.91301
07:52:41|2.913
07:52:41|2.91319
07:52:42|2.91319
07:52:44|2.913
07:52:45|2.913
07:52:46|2.91365
07:52:47|2.913
07:52:48|2.91366
07:52:49|2.91296
07:52:50|2.91224
07:52:50|2.91224
07:52:52|2.91224
07:52:53|2.91225
07:52:54|2.91114
07:52:55|2.91114
07:52:56|2.91114
07:52:57|2.91111
07:52:58|2.91111
07:52:59|2.91111
07:53:00|2.91111
07:53:01|2.91111
07:53:02|2.91111
07:53:02|2.91114
07:53:04|2.91133
07:53:05|2.91087
07:53:06|2.91087
07:53:07|2.91046
07:53:08|2.91307
07:53:09|2.91283
07:53:10|2.9129
07:53:11|2.91272
07:53:12|2.9103
07:53:13|2.9103
07:53:14|2.91094
07:53:15|2.91066
07:53:16|2.91
07:53:17|2.90864
07:53:18|2.90797
07:53:19|2.9071
07:53:20|2.9068
07:53:21|2.9068
07:53:22|2.90573
07:53:23|2.90573
07:53:24|2.90573
07:53:25|2.90573
07:53:27|2.90386
07:53:29|2.90372
07:53:29|2.90372
07:53:30|2.90372
07:53:31|2.90174
07:53:33|2.89503
07:53:33|2.89594
07:53:34|2.89752
07:53:35|2.897
07:53:37|2.89517
07:53:37|2.89517
07:53:39|2.89574
07:53:40|2.89539
07:53:40|2.89633
07:53:42|2.89489
07:53:43|2.89588
07:53:44|2.89444
07:53:45|2.89444
07:53:46|2.89431
07:53:47|2.89431
07:53:48|2.89431
07:53:49|2.89526
07:53:50|2.89525
07:53:51|2.89525
07:53:52|2.89567
07:53:53|2.899
07:53:54|2.89885
07:53:56|2.89895
07:53:56|2.899
07:53:58|2.899
07:53:58|2.89884
07:53:59|2.89884
07:54:00|2.89884
07:54:01|2.89898
07:54:03|2.89898
07:54:04|2.89898
07:54:05|2.89611
07:54:07|2.89633
07:54:07|2.89562
07:54:08|2.89562
07:54:09|2.89562
07:54:11|2.89562
07:54:12|2.89563
07:54:12|2.89563
07:54:13|2.89563
07:54:15|2.89564
07:54:15|2.89564
07:54:16|2.89605
07:54:17|2.89657
07:54:19|2.89657
07:54:19|2.89858
07:54:20|2.8985
07:54:21|2.89896
07:54:22|2.89896
07:54:23|2.89827
07:54:25|2.89765
07:54:25|2.89765
07:54:27|2.8968
07:54:28|2.89582
07:54:29|2.89582
07:54:30|2.89582
07:54:31|2.89582
07:54:32|2.90152
07:54:34|2.90253
07:54:35|2.90253
07:54:36|2.90194
07:54:36|2.90194
07:54:38|2.90156
07:54:39|2.89987
07:54:40|2.8994
07:54:41|2.89971
07:54:42|2.89849
07:54:43|2.89849
07:54:44|2.89752
07:54:45|2.89563
07:54:45|2.89492
07:54:46|2.89518
07:54:47|2.89431
07:54:48|2.89521
07:54:50|2.89463
07:54:51|2.89434
07:54:52|2.89434
07:54:53|2.89434
07:54:54|2.89305
07:54:55|2.89227
07:54:56|2.89243
07:54:57|2.89135
07:54:58|2.89135
07:54:59|2.89199
07:55:00|2.89329
07:55:01|2.89389
07:55:02|2.89136
07:55:03|2.89135
07:55:04|2.89169
07:55:05|2.88961
07:55:06|2.88955
07:55:07|2.88837
07:55:08|2.88828
07:55:09|2.88827
07:55:10|2.89003
07:55:11|2.88995
07:55:12|2.8917
07:55:13|2.89192
07:55:14|2.89278
07:55:15|2.8944
07:55:16|2.8928
07:55:17|2.89293
07:55:18|2.89136
07:55:19|2.89136
07:55:20|2.8906
07:55:21|2.89003
07:55:22|2.89002
07:55:23|2.88983
07:55:24|2.89068
07:55:25|2.89243
07:55:26|2.89165
07:55:27|2.89165
07:55:28|2.89165
07:55:29|2.891
07:55:30|2.891
07:55:31|2.89147
07:55:32|2.89147
07:55:33|2.89147
07:55:34|2.89147
07:55:35|2.89161
07:55:36|2.89239
07:55:38|2.89432
07:55:38|2.893
07:55:39|2.893
07:55:40|2.893
07:55:42|2.893
07:55:42|2.89301
07:55:43|2.89329
07:55:44|2.89404
07:55:46|2.89404
07:55:46|2.89385
07:55:48|2.89385
07:55:48|2.8944
07:55:49|2.8944
07:55:50|2.89483
07:55:51|2.89417
07:55:53|2.89417
07:55:53|2.89435
07:55:54|2.89471
07:55:55|2.89471
07:55:57|2.89471
07:55:57|2.89499
07:55:59|2.89534
07:55:59|2.89553
07:56:00|2.8952
07:56:02|2.8952
07:56:03|2.89582
07:56:03|2.89582
07:56:04|2.89582
07:56:05|2.89577
07:56:06|2.89577
07:56:08|2.89612
07:56:08|2.89665
07:56:10|2.896
07:56:11|2.89637
07:56:12|2.89637
07:56:13|2.89637
07:56:14|2.89617
07:56:15|2.89617
07:56:15|2.8972
07:56:17|2.8972
07:56:18|2.89759
07:56:19|2.89759
07:56:20|2.89779
07:56:20|2.89789
07:56:22|2.89789
07:56:23|2.8992
07:56:24|2.89944
07:56:25|2.8999
07:56:26|2.8999
07:56:26|2.90027
07:56:29|2.90024
07:56:30|2.90024
07:56:31|2.90116
07:56:32|2.90119
07:56:33|2.90119
07:56:34|2.90119
07:56:35|2.90129
07:56:36|2.90144
07:56:37|2.90198
07:56:38|2.90178
07:56:39|2.90178
07:56:40|2.90178
07:56:41|2.90178
07:56:42|2.90152
07:56:43|2.90177
07:56:45|2.90212
07:56:46|2.90315
07:56:47|2.9041
07:56:47|2.90414
07:56:48|2.9039
07:56:49|2.9039
07:56:51|2.90298
07:56:52|2.90358
07:56:52|2.90358
07:56:54|2.90304
07:56:55|2.90304
07:56:56|2.90304
07:56:57|2.90358
07:56:58|2.9034
07:56:59|2.9034
07:57:00|2.90362
07:57:01|2.90362
07:57:02|2.90349
07:57:03|2.90349
07:57:04|2.90438
07:57:05|2.90438
07:57:06|2.90582
07:57:07|2.9068
07:57:08|2.9068
07:57:09|2.9068
07:57:10|2.90546
07:57:11|2.90615
07:57:12|2.9074
07:57:13|2.90745
07:57:14|2.90745
07:57:15|2.9072
07:57:16|2.90746
07:57:17|2.90746
07:57:18|2.90603
07:57:19|2.90654
07:57:20|2.90654
07:57:21|2.90622
07:57:23|2.9046
07:57:23|2.90419
07:57:24|2.90586
07:57:26|2.90586
07:57:26|2.90586
07:57:27|2.90586
07:57:28|2.90315
07:57:30|2.90315
07:57:31|2.90384
07:57:32|2.90384
07:57:33|2.90384
07:57:34|2.90316
07:57:35|2.90252
07:57:36|2.90316
07:57:37|2.90325
07:57:38|2.90316
07:57:39|2.90306
07:57:40|2.90184
07:57:41|2.90184
07:57:42|2.90126
07:57:43|2.90125
07:57:45|2.90125
07:57:45|2.90161
07:57:46|2.90161
07:57:47|2.90217
07:57:49|2.9014
07:57:50|2.90138
07:57:50|2.9014
07:57:51|2.90228
07:57:52|2.90228
07:57:54|2.90278
07:57:55|2.90278
07:57:56|2.90257
07:57:56|2.90187
07:57:58|2.90137
07:57:59|2.90137
07:58:01|2.90024
07:58:01|2.90024
07:58:03|2.90024
07:58:04|2.89965
07:58:04|2.89965
07:58:06|2.89782
07:58:07|2.8979
07:58:08|2.8979
07:58:09|2.8979
07:58:10|2.8979
07:58:11|2.8979
07:58:12|2.89791
07:58:13|2.89526
07:58:14|2.89605
07:58:15|2.8952
07:58:16|2.8952
07:58:18|2.89455
07:58:19|2.8926
07:58:19|2.89164
07:58:21|2.89274
07:58:22|2.89172
07:58:23|2.89173
07:58:24|2.89263
07:58:25|2.89174
07:58:26|2.89174
07:58:27|2.89163
07:58:28|2.89182
07:58:29|2.89223
07:58:30|2.89223
07:58:32|2.89408
07:58:33|2.89513
07:58:34|2.89549
07:58:36|2.89447
07:58:36|2.89303
07:58:38|2.89303
07:58:39|2.89289
07:58:40|2.89198
07:58:41|2.89198
07:58:41|2.89292
07:58:42|2.89316
07:58:44|2.89316
07:58:45|2.89198
07:58:46|2.89198
07:58:47|2.8918
07:58:48|2.89223
07:58:49|2.89261
07:58:50|2.89298
07:58:51|2.89345
07:58:52|2.89444
07:58:53|2.8958
07:58:54|2.8958
07:58:56|2.8928
07:58:56|2.89322
07:58:57|2.89318
07:58:58|2.8922
07:58:59|2.8922
07:59:01|2.8928
07:59:02|2.89335
07:59:02|2.8956
07:59:03|2.89597
07:59:04|2.89597
07:59:06|2.89578
07:59:08|2.89586
07:59:08|2.89586
07:59:09|2.89586
07:59:10|2.89757
07:59:11|2.89757
07:59:12|2.89782
07:59:13|2.89791
07:59:14|2.89791
07:59:16|2.89743
07:59:16|2.89742
07:59:17|2.89742
07:59:18|2.89428
07:59:19|2.89428
07:59:20|2.89428
07:59:21|2.8962
07:59:22|2.8962
07:59:23|2.89704
07:59:24|2.89704
07:59:25|2.89704
07:59:26|2.89704
07:59:28|2.89704
07:59:28|2.89771
07:59:29|2.89771
07:59:31|2.897
07:59:31|2.897
07:59:32|2.897
07:59:34|2.89999
07:59:35|2.89986
07:59:36|2.8998
07:59:37|2.9
07:59:37|2.89997
07:59:39|2.8998
07:59:40|2.8998
07:59:41|2.90039
07:59:42|2.9015
07:59:43|2.90188
07:59:44|2.90188
07:59:45|2.90206
07:59:46|2.90135
07:59:47|2.90089
07:59:48|2.90073
07:59:49|2.90075
07:59:50|2.90107
07:59:51|2.90107
07:59:52|2.90079
07:59:54|2.90193
07:59:54|2.90194
07:59:55|2.90393
07:59:56|2.90337
07:59:58|2.90337
07:59:59|2.903
07:59:59|2.903
08:00:00|2.9036
08:00:02|2.9036
08:00:03|2.90286
08:00:03|2.90362
08:00:05|2.90363
08:00:06|2.90363
08:00:06|2.90275
08:00:08|2.90206
08:00:08|2.90224
08:00:10|2.90224
08:00:11|2.90562
08:00:12|2.90216
08:00:13|2.90433
08:00:14|2.90541
08:00:14|2.9042
08:00:16|2.9044
08:00:17|2.9044
08:00:18|2.90567
08:00:19|2.9051
08:00:20|2.9042
08:00:21|2.905
08:00:22|2.90457
08:00:23|2.90466
08:00:24|2.90489
08:00:25|2.90503
08:00:26|2.90795
08:00:27|2.90785
08:00:28|2.90785
08:00:29|2.9085
08:00:30|2.90847
08:00:31|2.90847
08:00:32|2.90788
08:00:34|2.9073
08:00:35|2.90634
08:00:36|2.90938
08:00:37|2.90815
08:00:37|2.90946
08:00:39|2.90959
08:00:40|2.9092
08:00:41|2.909
08:00:42|2.91021
08:00:44|2.9101
08:00:44|2.9101
08:00:46|2.9096
08:00:46|2.9096
08:00:47|2.91001
08:00:49|2.91001
08:00:50|2.90861
08:00:50|2.90829
08:00:52|2.90975
08:00:53|2.90975
08:00:53|2.90988
08:00:55|2.91002
08:00:56|2.91002
08:00:57|2.91076
08:00:58|2.91076
08:00:59|2.91047
08:01:00|2.91047
08:01:01|2.91046
08:01:02|2.91046
08:01:03|2.91216
08:01:05|2.91381
08:01:06|2.91356
08:01:06|2.91356
08:01:07|2.9141
08:01:09|2.9138
08:01:09|2.9144
08:01:11|2.91472
08:01:11|2.91386
08:01:12|2.91483
08:01:13|2.91493
08:01:14|2.91552
08:01:15|2.91552
08:01:17|2.916
08:01:17|2.916
08:01:18|2.915
08:01:19|2.9162
08:01:20|2.9162
08:01:21|2.91671
08:01:22|2.91597
08:01:23|2.91621
08:01:24|2.91555
08:01:26|2.91576
08:01:26|2.9166
08:01:28|2.9166
08:01:28|2.91728
08:01:30|2.91728
08:01:31|2.91728
08:01:31|2.916
08:01:34|2.9144
08:01:35|2.91463
08:01:36|2.91463
08:01:37|2.91451
08:01:38|2.91451
08:01:39|2.9144
08:01:39|2.91452
08:01:41|2.91452
08:01:42|2.91452
08:01:43|2.91463
08:01:44|2.91463
08:01:45|2.91502
08:01:46|2.91493
08:01:47|2.91695
08:01:48|2.91695
08:01:49|2.91562
08:01:49|2.91511
08:01:51|2.91469
08:01:52|2.91469
08:01:53|2.91469
08:01:54|2.91463
08:01:55|2.91484
08:01:56|2.91474
08:01:57|2.91474
08:01:58|2.91474
08:01:59|2.91613
08:02:00|2.91613
08:02:01|2.91638
08:02:02|2.91543
08:02:03|2.91565
08:02:04|2.91482
08:02:05|2.91333
08:02:06|2.91308
08:02:07|2.91419
08:02:08|2.91419
08:02:09|2.91419
08:02:10|2.91351
08:02:11|2.9132
08:02:12|2.91358
08:02:13|2.9141
08:02:14|2.91383
08:02:15|2.91458
08:02:16|2.91458
08:02:17|2.91496
08:02:18|2.91573
08:02:19|2.91713
08:02:20|2.91713
08:02:21|2.91575
08:02:22|2.91458
08:02:23|2.91458
08:02:24|2.91424
08:02:25|2.91424
08:02:26|2.91424
08:02:27|2.91457
08:02:28|2.91457
08:02:29|2.91457
08:02:30|2.91522
08:02:31|2.91447
08:02:32|2.91526
08:02:33|2.91527
08:02:34|2.91527
08:02:36|2.91475
08:02:37|2.915
08:02:38|2.91364
08:02:38|2.91364
08:02:40|2.91364
08:02:41|2.91353
08:02:43|2.91332
08:02:44|2.91332
08:02:44|2.91332
08:02:45|2.91332
08:02:46|2.913
08:02:47|2.91496
08:02:48|2.91496
08:02:50|2.91529
08:02:51|2.91314
08:02:52|2.91161
08:02:53|2.911
08:02:54|2.9102
08:02:55|2.9102
08:02:55|2.91048
08:02:56|2.91012
08:02:58|2.91012
08:02:59|2.9106
08:03:00|2.91079
08:03:01|2.91119
08:03:01|2.91208
08:03:02|2.91208
08:03:05|2.91208
08:03:05|2.9128
08:03:07|2.91264
08:03:07|2.9122
08:03:08|2.91177
08:03:10|2.91208
08:03:11|2.91265
08:03:11|2.91294
08:03:12|2.91294
08:03:13|2.9138
08:03:15|2.9138
08:03:15|2.9138
08:03:16|2.91435
08:03:17|2.91436
08:03:18|2.91436
08:03:19|2.91436
08:03:20|2.91436
08:03:22|2.91255
08:03:22|2.91244
08:03:23|2.9124
08:03:24|2.9124
08:03:26|2.9124
08:03:26|2.91323
08:03:27|2.9138
08:03:29|2.9138
08:03:29|2.9138
08:03:30|2.91376
08:03:31|2.91385
08:03:33|2.91426
08:03:33|2.91428
08:03:34|2.91467
08:03:35|2.91482
08:03:37|2.91482
08:03:38|2.91482
08:03:39|2.91491
08:03:40|2.91491
08:03:42|2.91491
08:03:43|2.91491
08:03:44|2.9151
08:03:45|2.9151
08:03:46|2.9151
08:03:47|2.91504
08:03:47|2.91343
08:03:48|2.91315
08:03:50|2.91295
08:03:50|2.91296
08:03:52|2.91296
08:03:53|2.9128
08:03:54|2.91381
08:03:55|2.91502
08:03:56|2.91453
08:03:57|2.91458
08:03:58|2.9152
08:03:59|2.9151
08:04:00|2.9151
08:04:01|2.9151
08:04:02|2.9152
08:04:03|2.91521
08:04:05|2.91521
08:04:05|2.91521
08:04:06|2.91511
08:04:07|2.91511
08:04:08|2.9152
08:04:09|2.9152
08:04:10|2.9152
08:04:12|2.9152
08:04:12|2.9152
08:04:14|2.91718
08:04:15|2.91718
08:04:15|2.91453
08:04:16|2.91453
08:04:17|2.91365
08:04:18|2.91385
08:04:19|2.91336
08:04:20|2.91334
08:04:22|2.91355
08:04:22|2.91355
08:04:23|2.91354
08:04:24|2.91354
08:04:25|2.91354
08:04:26|2.91354
08:04:27|2.91427
08:04:29|2.91475
08:04:30|2.91475
08:04:30|2.91475
08:04:31|2.91475
08:04:32|2.91444
08:04:33|2.91444
08:04:34|2.91444
08:04:36|2.9142
08:04:38|2.9142
08:04:39|2.9142
08:04:41|2.91599
08:04:42|2.91517
08:04:43|2.91594
08:04:43|2.91538
08:04:45|2.91614
08:04:46|2.91209
08:04:48|2.91233
08:04:48|2.91254
08:04:50|2.91236
08:04:51|2.912
08:04:52|2.91
08:04:53|2.9107
08:04:54|2.9107
08:04:55|2.91069
08:04:56|2.91069
08:04:57|2.91069
08:04:58|2.91069
08:04:59|2.91069
08:05:00|2.91069
08:05:00|2.91069
08:05:02|2.9112
08:05:03|2.9112
08:05:04|2.91093
08:05:04|2.91093
08:05:06|2.91119
08:05:06|2.91119
08:05:08|2.9112
08:05:09|2.9112
08:05:10|2.91117
08:05:11|2.91127
08:05:12|2.91127
08:05:13|2.91135
08:05:14|2.91189
08:05:15|2.91186
08:05:15|2.91186
08:05:17|2.91126
08:05:17|2.911
08:05:19|2.911
08:05:19|2.911
08:05:21|2.9111
08:05:22|2.9111
08:05:23|2.9111
08:05:24|2.91111
08:05:25|2.90673
08:05:26|2.90689
08:05:27|2.90689
08:05:27|2.9064
08:05:29|2.90475
08:05:30|2.90421
08:05:31|2.90421
08:05:31|2.90275
08:05:33|2.90236
08:05:34|2.90188
08:05:35|2.901
08:05:35|2.90037
08:05:38|2.90019
08:05:38|2.90088
08:05:39|2.9004
08:05:40|2.89968
08:05:42|2.89772
08:05:43|2.898
08:05:44|2.89747
08:05:45|2.89747
08:05:46|2.89673
08:05:47|2.89673
08:05:49|2.8962
08:05:50|2.8956
08:05:50|2.89626
08:05:51|2.89681
08:05:53|2.89642
08:05:54|2.89642
08:05:55|2.89786
08:05:56|2.89744
08:05:56|2.89758
08:05:57|2.89578
08:05:59|2.89424
08:05:59|2.89488
08:06:01|2.89874
08:06:01|2.89902
08:06:03|2.89917
08:06:04|2.89885
08:06:05|2.89892
08:06:06|2.89908
08:06:07|2.89916
08:06:08|2.89916
08:06:09|2.9
08:06:10|2.90063
08:06:11|2.90063
08:06:12|2.90126
08:06:12|2.90126
08:06:14|2.9016
08:06:14|2.9016
08:06:15|2.90144
08:06:17|2.90144
08:06:18|2.90091
08:06:19|2.89986
08:06:20|2.89988
08:06:21|2.90088
08:06:22|2.90089
08:06:23|2.90089
08:06:24|2.90089
08:06:25|2.90089
08:06:26|2.90032
08:06:27|2.90023
08:06:28|2.8996
08:06:29|2.8996
08:06:30|2.8996
08:06:31|2.89916
08:06:32|2.89916
08:06:33|2.89801
08:06:34|2.8986
08:06:35|2.8986
08:06:36|2.89777
08:06:37|2.89768
08:06:38|2.89768
08:06:39|2.89776
08:06:40|2.89768
08:06:41|2.89901
08:06:43|2.89904
08:06:44|2.89795
08:06:45|2.89795
08:06:46|2.89774
08:06:47|2.89774
08:06:48|2.89757
08:06:49|2.89685
08:06:50|2.89685
08:06:51|2.8972
08:06:52|2.8972
08:06:53|2.89648
08:06:54|2.89648
08:06:55|2.89648
08:06:55|2.89711
08:06:57|2.89711
08:06:58|2.89711
08:06:59|2.89662
08:07:00|2.89683
08:07:01|2.89768
08:07:02|2.89768
08:07:03|2.89768
08:07:04|2.89768
08:07:05|2.89768
08:07:06|2.89783
08:07:07|2.89756
08:07:08|2.89779
08:07:09|2.89779
08:07:11|2.89779
08:07:11|2.89779
08:07:12|2.90016
08:07:13|2.8997
08:07:15|2.8997
08:07:16|2.90003
08:07:16|2.89967
08:07:17|2.89967
08:07:18|2.89967
08:07:19|2.8997
08:07:20|2.89954
08:07:21|2.89954
08:07:22|2.89772
08:07:23|2.89772
08:07:24|2.89874
08:07:25|2.89838
08:07:26|2.89838
08:07:27|2.89838
08:07:28|2.89838
08:07:29|2.89841
08:07:30|2.89841
08:07:31|2.89841
08:07:32|2.89835
08:07:33|2.89835
08:07:34|2.89835
08:07:35|2.89835
08:07:37|2.89794
08:07:37|2.89794
08:07:39|2.89794
08:07:40|2.89648
08:07:42|2.8954
08:07:42|2.89566
08:07:43|2.89558
08:07:45|2.89558
08:07:46|2.895
08:07:46|2.89337
08:07:47|2.89499
08:07:49|2.89302
08:07:50|2.89344
08:07:51|2.89341
08:07:52|2.89298
08:07:53|2.89215
08:07:54|2.89214
08:07:55|2.89235
08:07:56|2.89318
08:07:57|2.89279
08:07:57|2.89343
08:07:58|2.89388
08:08:00|2.89293
08:08:01|2.89356
08:08:02|2.89413
08:08:03|2.8954
08:08:04|2.89554
08:08:05|2.89491
08:08:06|2.8954
08:08:08|2.8954
08:08:09|2.8954
08:08:10|2.89557
08:08:10|2.89603
08:08:12|2.89696
08:08:13|2.89602
08:08:13|2.89602
08:08:14|2.89674
08:08:15|2.89674
08:08:16|2.8963
08:08:18|2.89499
08:08:19|2.89546
08:08:20|2.89546
08:08:20|2.89574
08:08:22|2.89575
08:08:23|2.89572
08:08:24|2.8954
08:08:25|2.8954
08:08:26|2.89583
08:08:28|2.89583
08:08:29|2.89583
08:08:30|2.89882
08:08:30|2.89882
08:08:31|2.89936
08:08:33|2.89975
08:08:33|2.89975
08:08:35|2.90003
08:08:36|2.9006
08:08:37|2.9006
08:08:38|2.90174
08:08:39|2.90221
08:08:41|2.89863
08:08:42|2.89863
08:08:42|2.89863
08:08:44|2.8993
08:08:45|2.8993
08:08:46|2.89984
08:08:47|2.89966
08:08:48|2.89884
08:08:48|2.89884
08:08:50|2.89882
08:08:51|2.89882
08:08:52|2.89882
08:08:53|2.89882
08:08:54|2.89882
08:08:55|2.89782
08:08:56|2.89782
08:08:57|2.89782
08:08:58|2.89782
08:08:59|2.89772
08:09:00|2.89772
08:09:01|2.89755
08:09:02|2.89755
08:09:03|2.8982
08:09:04|2.89755
08:09:05|2.89755
08:09:06|2.89755
08:09:08|2.89501
08:09:09|2.89583
08:09:09|2.8972
08:09:11|2.8972
08:09:12|2.89767
08:09:13|2.89872
08:09:14|2.89989
08:09:15|2.89989
08:09:16|2.90057
08:09:17|2.90073
08:09:19|2.90073
08:09:19|2.90137
08:09:21|2.90114
08:09:22|2.90049
08:09:23|2.90049
08:09:24|2.89976
08:09:24|2.89961
08:09:26|2.90086
08:09:26|2.90047
08:09:27|2.9004
08:09:29|2.89956
08:09:29|2.89956
08:09:31|2.89956
08:09:31|2.89982
08:09:32|2.89965
08:09:34|2.89986
08:09:34|2.89964
08:09:35|2.90087
08:09:36|2.90026
08:09:37|2.90034
08:09:38|2.90026
08:09:40|2.90087
08:09:41|2.90087
08:09:42|2.90287
08:09:43|2.90287
08:09:44|2.90287
08:09:46|2.90525
08:09:46|2.90494
08:09:48|2.90495
08:09:48|2.90495
08:09:49|2.90462
08:09:51|2.90457
08:09:52|2.90451
08:09:53|2.90424
08:09:54|2.904
08:09:55|2.90337
08:09:56|2.90331
08:09:57|2.90331
08:09:57|2.90331
08:09:58|2.90331
08:10:00|2.9039
08:10:01|2.9039
08:10:02|2.90461
08:10:03|2.90461
08:10:04|2.90512
08:10:05|2.90541
08:10:06|2.90541
08:10:07|2.90541
08:10:08|2.90467
08:10:09|2.9055
08:10:10|2.90551
08:10:10|2.90567
08:10:12|2.90582
08:10:13|2.90582
08:10:14|2.90582
08:10:15|2.90598
08:10:16|2.90598
08:10:17|2.90602
08:10:18|2.90602
08:10:19|2.9084
08:10:20|2.9091
08:10:21|2.90878
08:10:22|2.90872
08:10:23|2.90872
08:10:24|2.90787
08:10:25|2.90787
08:10:26|2.9084
08:10:28|2.9084
08:10:28|2.9084
08:10:30|2.91035
08:10:30|2.91035
08:10:31|2.91017
08:10:32|2.91017
08:10:34|2.91111
08:10:34|2.91111
08:10:35|2.9115
08:10:36|2.9118
08:10:38|2.91135
08:10:39|2.91027
08:10:39|2.91133
08:10:40|2.9104
08:10:42|2.91087
08:10:44|2.91087
08:10:45|2.91087
08:10:46|2.90991
08:10:47|2.90991
08:10:47|2.90873
08:10:49|2.90898
08:10:49|2.908
08:10:50|2.908
08:10:52|2.90887
08:10:53|2.90887
08:10:55|2.90857
08:10:55|2.90884
08:10:57|2.90882
08:10:57|2.90882
08:10:59|2.90882
08:11:00|2.90846
08:11:00|2.90846
08:11:02|2.90802
08:11:03|2.90792
08:11:03|2.90712
08:11:05|2.90676
08:11:06|2.90676
08:11:07|2.90676
08:11:08|2.90695
08:11:09|2.90695
08:11:10|2.90695
08:11:11|2.90695
08:11:12|2.90695
08:11:13|2.907
08:11:14|2.907
08:11:15|2.907
08:11:16|2.90795
08:11:17|2.91123
08:11:18|2.91112
08:11:19|2.91112
08:11:20|2.91112
08:11:21|2.91112
08:11:22|2.91112
08:11:23|2.91199
08:11:24|2.91199
08:11:25|2.91111
08:11:26|2.91112
08:11:27|2.91111
08:11:28|2.91111
08:11:29|2.91029
08:11:30|2.91029
08:11:31|2.90947
08:11:32|2.91222
08:11:33|2.91222
08:11:34|2.9118
08:11:35|2.912
08:11:36|2.9125
08:11:37|2.91303
08:11:38|2.91248
08:11:40|2.91248
08:11:40|2.91308
08:11:42|2.91308
08:11:42|2.91308
08:11:44|2.91303
08:11:46|2.9127
08:11:46|2.9132
08:11:47|2.91312
08:11:49|2.91312
08:11:50|2.91312
08:11:51|2.91312
08:11:52|2.91312
08:11:53|2.91341
08:11:54|2.91398
08:11:55|2.91364
08:11:56|2.91318
08:11:57|2.91318
08:11:58|2.91621
08:11:59|2.91549
08:12:00|2.91642
08:12:02|2.91642
08:12:02|2.91664
08:12:03|2.9162
08:12:05|2.91624
08:12:05|2.9149
08:12:07|2.91411
08:12:08|2.9144
08:12:09|2.91454
08:12:10|2.91454
08:12:11|2.91445
08:12:12|2.91477
08:12:13|2.91333
08:12:14|2.91379
08:12:15|2.91385
08:12:16|2.91385
08:12:17|2.9136
08:12:18|2.9136
08:12:19|2.91447
08:12:20|2.9138
08:12:21|2.9145
08:12:22|2.91318
08:12:24|2.91296
08:12:24|2.91257
08:12:25|2.91257
08:12:26|2.91198
08:12:27|2.91212
08:12:28|2.91279
08:12:29|2.91279
08:12:31|2.91437
08:12:31|2.91437
08:12:32|2.91437
08:12:33|2.91437
08:12:34|2.91481
08:12:35|2.91481
08:12:36|2.91362
08:12:37|2.91386
08:12:38|2.9141
08:12:39|2.91383
08:12:40|2.91371
08:12:42|2.91397
08:12:42|2.91397
08:12:43|2.91397
08:12:44|2.91448
08:12:46|2.91501
08:12:47|2.91577
08:12:48|2.91577
08:12:50|2.91559
08:12:51|2.915
08:12:51|2.915
08:12:52|2.91579
08:12:54|2.91387
08:12:54|2.91387
08:12:55|2.91387
08:12:56|2.91387
08:12:58|2.91468
08:12:59|2.91468
08:13:00|2.91462
08:13:01|2.91491
08:13:01|2.916
08:13:03|2.91539
08:13:04|2.91544
08:13:04|2.9154
08:13:05|2.91625
08:13:07|2.91625
08:13:08|2.9172
08:13:09|2.9172
08:13:10|2.9172
08:13:10|2.9172
08:13:12|2.91672
08:13:13|2.91799
08:13:13|2.91789
08:13:15|2.91657
08:13:16|2.91708
08:13:17|2.91708
08:13:18|2.91708
08:13:18|2.91708
08:13:20|2.91598
08:13:21|2.91746
08:13:22|2.91683
08:13:23|2.91683
08:13:24|2.91683
08:13:25|2.91501
08:13:26|2.91516
08:13:27|2.915
08:13:28|2.915
08:13:29|2.915
08:13:30|2.915
08:13:31|2.91641
08:13:32|2.91591
08:13:33|2.91591
08:13:34|2.91591
08:13:35|2.91665
08:13:36|2.9168
08:13:37|2.917
08:13:38|2.91643
08:13:39|2.91635
08:13:40|2.91555
08:13:41|2.915
08:13:42|2.91479
08:13:43|2.9146
08:13:44|2.9146
08:13:45|2.9146
08:13:47|2.9146
08:13:48|2.9146
08:13:49|2.91515
08:13:50|2.91515
08:13:52|2.91654
08:13:52|2.915
08:13:54|2.91599
08:13:54|2.91599
08:13:56|2.91599
08:13:56|2.91532
08:13:58|2.915
08:13:59|2.915
08:14:00|2.915
08:14:00|2.915
08:14:02|2.915
08:14:03|2.915
08:14:04|2.91509
08:14:05|2.91509
08:14:06|2.915
08:14:07|2.91515
08:14:08|2.91515
08:14:09|2.91269
08:14:10|2.91269
08:14:11|2.91269
08:14:12|2.91295
08:14:13|2.91295
08:14:14|2.91295
08:14:14|2.91212
08:14:15|2.91236
08:14:17|2.91294
08:14:17|2.91225
08:14:18|2.91225
08:14:20|2.91198
08:14:21|2.91166
08:14:22|2.91157
08:14:22|2.91437
08:14:24|2.91437
08:14:24|2.91516
08:14:26|2.915
08:14:27|2.9148
08:14:27|2.91493
08:14:29|2.9167
08:14:30|2.9154
08:14:31|2.91594
08:14:32|2.91503
08:14:32|2.91514
08:14:34|2.91574
08:14:34|2.91582
08:14:36|2.91582
08:14:36|2.91591
08:14:38|2.91581
08:14:39|2.915
08:14:39|2.91499
08:14:41|2.9145
08:14:42|2.91388
08:14:43|2.91594
08:14:44|2.9146
08:14:45|2.91503
08:14:46|2.9155
08:14:47|2.91558
08:14:49|2.90391
08:14:49|2.90328
08:14:51|2.9042
08:14:53|2.90422
08:14:54|2.90639
08:14:55|2.90819
08:14:56|2.90721
08:14:58|2.90721
08:14:59|2.90862
08:15:00|2.91005
08:15:01|2.91005
08:15:02|2.90803
08:15:03|2.90795
08:15:04|2.90728
08:15:05|2.90728
08:15:06|2.90655
08:15:07|2.90655
08:15:08|2.90719
08:15:10|2.90952
08:15:10|2.90941
08:15:11|2.909
08:15:12|2.90914
08:15:13|2.90894
08:15:14|2.9095
08:15:15|2.90941
08:15:17|2.91379
08:15:18|2.91384
08:15:19|2.91329
08:15:20|2.9122
08:15:20|2.91347
08:15:21|2.9148
08:15:22|2.9148
08:15:24|2.9148
08:15:25|2.9148
08:15:25|2.91439
08:15:27|2.91475
08:15:28|2.91475
08:15:29|2.91475
08:15:30|2.91439
08:15:31|2.91515
08:15:32|2.91521
08:15:33|2.91521
08:15:34|2.91529
08:15:35|2.91529
08:15:36|2.9157
08:15:37|2.91579
08:15:38|2.91529
08:15:39|2.9148
08:15:40|2.91377
08:15:41|2.91354
08:15:42|2.91419
08:15:43|2.91456
08:15:44|2.91508
08:15:45|2.91508
08:15:46|2.91508
08:15:48|2.91535
08:15:49|2.91535
08:15:50|2.91535
08:15:51|2.91535
08:15:52|2.916
08:15:52|2.916
08:15:53|2.916
08:15:55|2.91623
08:15:56|2.91623
08:15:56|2.91623
08:15:57|2.91623
08:15:59|2.91719
08:15:59|2.91671
08:16:01|2.91829
08:16:01|2.91805
08:16:03|2.91805
08:16:04|2.91879
08:16:04|2.91859
08:16:05|2.9198
08:16:06|2.9198
08:16:08|2.91825
08:16:09|2.91937
08:16:09|2.91986
08:16:11|2.91986
08:16:12|2.91986
08:16:12|2.91986
08:16:14|2.91986
08:16:15|2.91986
08:16:16|2.91999
08:16:17|2.91999
08:16:17|2.92
08:16:18|2.92199
08:16:20|2.92199
08:16:20|2.92189
08:16:22|2.92258
08:16:23|2.92226
08:16:23|2.92226
08:16:25|2.92239
08:16:26|2.92144
08:16:26|2.9224
08:16:28|2.92274
08:16:28|2.92344
08:16:29|2.92344
08:16:31|2.92425
08:16:31|2.9239
08:16:33|2.9224
08:16:33|2.92344
08:16:35|2.92536
08:16:36|2.92428
08:16:37|2.92426
08:16:38|2.92428
08:16:39|2.92409
08:16:40|2.92386
08:16:41|2.92382
08:16:42|2.92303
08:16:43|2.92321
08:16:44|2.92321
08:16:45|2.92321
08:16:45|2.9238
08:16:46|2.92465
08:16:49|2.92502
08:16:50|2.92502
08:16:51|2.92502
08:16:52|2.92502
08:16:53|2.92604
08:16:54|2.92604
08:16:55|2.92643
08:16:56|2.92643
08:16:57|2.92643
08:16:58|2.92643
08:16:59|2.92669
08:17:00|2.92669
08:17:01|2.92582
08:17:02|2.92522
08:17:03|2.92668
08:17:04|2.92571
08:17:05|2.92731
08:17:06|2.92674
08:17:07|2.92674
08:17:08|2.92719
08:17:09|2.92719
08:17:11|2.92651
08:17:12|2.92672
08:17:12|2.92672
08:17:14|2.9274
08:17:15|2.92798
08:17:16|2.92798
08:17:17|2.92485
08:17:18|2.92485
08:17:19|2.92485
08:17:20|2.92489
08:17:20|2.92489
08:17:21|2.92489
08:17:22|2.92617
08:17:23|2.92663
08:17:25|2.92663
08:17:26|2.92808
08:17:27|2.92739
08:17:28|2.92871
08:17:29|2.92839
08:17:30|2.92742
08:17:31|2.92652
08:17:32|2.92594
08:17:33|2.92514
08:17:34|2.92621
08:17:35|2.92707
08:17:36|2.92713
08:17:37|2.92713
08:17:38|2.92713
08:17:39|2.92713
08:17:40|2.92713
08:17:41|2.92713
08:17:42|2.92713
08:17:43|2.9263
08:17:44|2.92649
08:17:45|2.92638
08:17:46|2.92638
08:17:47|2.92713
08:17:48|2.92735
08:17:49|2.92798
08:17:51|2.92777
08:17:52|2.92777
08:17:53|2.92776
08:17:54|2.92776
08:17:55|2.92776
08:17:56|2.92776
08:17:57|2.92781
08:17:58|2.92781
08:17:59|2.92878
08:18:00|2.92922
08:18:01|2.93
08:18:02|2.93167
08:18:03|2.93239
08:18:04|2.9318
08:18:05|2.93032
08:18:06|2.9301
08:18:07|2.93041
08:18:08|2.93011
08:18:09|2.928
08:18:11|2.9284
08:18:11|2.92713
08:18:12|2.92726
08:18:13|2.92758
08:18:15|2.92758
08:18:15|2.92758
08:18:16|2.92787
08:18:17|2.9277
08:18:18|2.92648
08:18:20|2.92677
08:18:21|2.92673
08:18:21|2.92784
08:18:23|2.92784
08:18:24|2.92811
08:18:24|2.92984
08:18:26|2.92998
08:18:27|2.92998
08:18:27|2.92999
08:18:28|2.93117
08:18:29|2.93259
08:18:30|2.935
08:18:32|2.93499
08:18:32|2.935
08:18:34|2.935
08:18:35|2.935
08:18:35|2.935
08:18:37|2.93499
08:18:37|2.93499
08:18:38|2.93499
08:18:39|2.93249
08:18:40|2.93249
08:18:42|2.93279
08:18:43|2.93279
08:18:44|2.93388
08:18:45|2.93388
08:18:46|2.93446
08:18:46|2.93441
08:18:47|2.9338
08:18:48|2.9338
08:18:50|2.93559
08:18:51|2.93559
08:18:52|2.93576
08:18:53|2.935
08:18:54|2.93548
08:18:55|2.93548
08:18:56|2.93548
08:18:57|2.93618
08:18:58|2.93586
08:19:00|2.93572
08:19:01|2.93645
08:19:01|2.93645
08:19:03|2.93724
08:19:03|2.93748
08:19:04|2.935
08:19:06|2.93566
08:19:07|2.93602
08:19:07|2.93602
08:19:08|2.93581
08:19:10|2.93581
08:19:10|2.93372
08:19:11|2.93413
08:19:13|2.93499
08:19:13|2.93472
08:19:14|2.93438
08:19:16|2.9348
08:19:17|2.93365
08:19:18|2.93387
08:19:19|2.93402
08:19:20|2.93402
08:19:21|2.9338
08:19:22|2.9336
08:19:23|2.9355
08:19:25|2.93562
08:19:25|2.9347
08:19:26|2.93392
08:19:27|2.93392
08:19:28|2.9342
08:19:29|2.9342
08:19:30|2.93446
08:19:32|2.93805
08:19:32|2.93805
08:19:33|2.938
08:19:34|2.938
08:19:36|2.938
08:19:36|2.9382
08:19:37|2.93967
08:19:38|2.93908
08:19:39|2.93926
08:19:40|2.93847
08:19:41|2.93938
08:19:42|2.93999
08:19:43|2.941
08:19:44|2.94203
08:19:46|2.94185
08:19:46|2.94197
08:19:48|2.94368
08:19:48|2.94368
08:19:50|2.94273
08:19:50|2.943
08:19:52|2.943
08:19:53|2.94201
08:19:53|2.94291
08:19:55|2.94291
08:19:56|2.94367
08:19:57|2.9438
08:19:58|2.9441
08:19:59|2.9441
08:20:00|2.94273
08:20:00|2.94156
08:20:02|2.94155
08:20:04|2.94062
08:20:04|2.94155
08:20:06|2.9415
08:20:07|2.9415
08:20:07|2.94095
08:20:09|2.9398
08:20:10|2.94057
08:20:10|2.94182
08:20:12|2.9416
08:20:13|2.94163
08:20:13|2.94163
08:20:14|2.94163
08:20:16|2.94163
08:20:17|2.94161
08:20:18|2.94161
08:20:18|2.94118
08:20:20|2.94118
08:20:20|2.9401
08:20:21|2.9394
08:20:23|2.94118
08:20:24|2.94066
08:20:25|2.94093
08:20:25|2.94066
08:20:26|2.9417
08:20:27|2.942
08:20:29|2.94287
08:20:29|2.94272
08:20:31|2.94349
08:20:31|2.94349
08:20:32|2.94323
08:20:33|2.94431
08:20:34|2.94435
08:20:35|2.94436
08:20:37|2.94367
08:20:37|2.94605
08:20:38|2.94509
08:20:39|2.94483
08:20:41|2.9452
08:20:41|2.94675
08:20:42|2.94646
08:20:43|2.94646
08:20:45|2.94596
08:20:46|2.9449
08:20:47|2.94462
08:20:48|2.94462
08:20:49|2.94435
08:20:50|2.94518
08:20:50|2.94518
08:20:52|2.94518
08:20:52|2.94518
08:20:54|2.94519
08:20:56|2.9444
08:20:57|2.94381
08:20:59|2.94559
08:21:00|2.94272
08:21:01|2.94295
08:21:02|2.94218
08:21:02|2.94521
08:21:04|2.94426
08:21:05|2.94416
08:21:06|2.94408
08:21:07|2.94532
08:21:08|2.94532
08:21:09|2.94372
08:21:10|2.94242
08:21:11|2.94333
08:21:12|2.94384
08:21:13|2.942
08:21:14|2.94198
08:21:15|2.94017
08:21:16|2.94076
08:21:18|2.94028
08:21:19|2.94057
08:21:19|2.93835
08:21:20|2.93897
08:21:21|2.93821
08:21:22|2.93568
08:21:24|2.93577
08:21:24|2.93551
08:21:26|2.93373
08:21:26|2.93411
08:21:28|2.93411
08:21:29|2.93479
08:21:30|2.93414
08:21:30|2.93414
08:21:31|2.9328
08:21:32|2.93115
08:21:33|2.9335
08:21:35|2.93303
08:21:35|2.93308
08:21:37|2.93781
08:21:38|2.93717
08:21:39|2.9377
08:21:39|2.93764
08:21:40|2.93759
08:21:42|2.93761
08:21:42|2.9378
08:21:43|2.9378
08:21:45|2.93733
08:21:46|2.93649
08:21:47|2.93649
08:21:48|2.93667
08:21:48|2.93667
08:21:50|2.93822
08:21:51|2.9392
08:21:52|2.9392
08:21:52|2.93839
08:21:55|2.93839
08:21:56|2.93839
08:21:56|2.93839
08:21:58|2.93959
08:21:59|2.94017
08:22:00|2.94048
08:22:01|2.94081
08:22:02|2.94083
08:22:03|2.93485
08:22:04|2.93664
08:22:05|2.93721
08:22:06|2.93721
08:22:07|2.9372
08:22:08|2.9372
08:22:09|2.93801
08:22:10|2.93843
08:22:11|2.93832
08:22:12|2.93781
08:22:14|2.93781
08:22:14|2.9372
08:22:15|2.93593
08:22:16|2.93586
08:22:18|2.935
08:22:18|2.93371
08:22:19|2.93429
08:22:20|2.93356
08:22:21|2.93392
08:22:22|2.93357
08:22:23|2.9338
08:22:24|2.93373
08:22:25|2.93048
08:22:27|2.93065
08:22:27|2.93147
08:22:28|2.93144
08:22:29|2.9306
08:22:30|2.93069
08:22:32|2.93069
08:22:32|2.93191
08:22:33|2.93191
08:22:34|2.932
08:22:35|2.932
08:22:36|2.93222
08:22:37|2.9326
08:22:38|2.9326
08:22:40|2.9326
08:22:41|2.9326
08:22:41|2.93288
08:22:42|2.93312
08:22:44|2.93311
08:22:44|2.93311
08:22:45|2.93311
08:22:46|2.93322
08:22:48|2.93061
08:22:49|2.93297
08:22:50|2.93297
08:22:51|2.9332
08:22:51|2.9332
08:22:52|2.9308
08:22:54|2.93195
08:22:55|2.93167
08:22:57|2.93236
08:22:58|2.93184
08:22:59|2.93191
08:23:00|2.9322
08:23:01|2.93185
08:23:03|2.93185
08:23:03|2.93072
08:23:05|2.93071
08:23:07|2.93117
08:23:08|2.93071
08:23:09|2.93108
08:23:10|2.93109
08:23:11|2.93235
08:23:11|2.93118
08:23:13|2.93235
08:23:14|2.93192
08:23:15|2.93201
08:23:16|2.93201
08:23:17|2.93236
08:23:18|2.93236
08:23:19|2.9325
08:23:19|2.9325
08:23:21|2.93379
08:23:21|2.93379
08:23:23|2.93211
08:23:23|2.93271
08:23:24|2.93078
08:23:26|2.93078
08:23:27|2.92972
08:23:28|2.9298
08:23:29|2.928
08:23:30|2.92837
08:23:31|2.92973
08:23:32|2.92973
08:23:32|2.92973
08:23:34|2.92973
08:23:35|2.9288
08:23:36|2.92826
08:23:37|2.92763
08:23:37|2.92837
08:23:39|2.92751
08:23:39|2.9275
08:23:40|2.92715
08:23:42|2.92734
08:23:43|2.92734
08:23:43|2.92763
08:23:45|2.927
08:23:45|2.92837
08:23:47|2.92837
08:23:48|2.92837
08:23:48|2.93039
08:23:50|2.93
08:23:51|2.93
08:23:52|2.93
08:23:53|2.93107
08:23:54|2.93107
08:23:56|2.93078
08:23:57|2.92937
08:23:58|2.92927
08:24:00|2.9296
08:24:01|2.92982
08:24:01|2.93014
08:24:02|2.92948
08:24:04|2.92829
08:24:05|2.92829
08:24:06|2.92829
08:24:07|2.92829
08:24:08|2.9278
08:24:09|2.92777
08:24:10|2.92798
08:24:12|2.92787
08:24:12|2.92798
08:24:13|2.92807
08:24:14|2.92828
08:24:15|2.92865
08:24:16|2.92701
08:24:17|2.92702
08:24:18|2.927
08:24:19|2.92835
08:24:20|2.92845
08:24:22|2.928
08:24:23|2.928
08:24:24|2.92877
08:24:25|2.92892
08:24:26|2.92778
08:24:27|2.92778
08:24:28|2.9282
08:24:30|2.9282
08:24:30|2.92834
08:24:32|2.92834
08:24:33|2.92829
08:24:33|2.92829
08:24:34|2.92829
08:24:35|2.9287
08:24:37|2.92842
08:24:37|2.92842
08:24:38|2.92842
08:24:39|2.92834
08:24:40|2.92834
08:24:42|2.92834
08:24:42|2.92741
08:24:44|2.927
08:24:44|2.92786
08:24:45|2.92704
08:24:46|2.92834
08:24:47|2.92905
08:24:48|2.92905
08:24:49|2.92853
08:24:50|2.9275
08:24:51|2.9275
08:24:52|2.92893
08:24:53|2.93079
08:24:54|2.93052
08:24:56|2.93052
08:24:56|2.93052
08:24:59|2.93052
08:24:59|2.93052
08:25:00|2.93052
08:25:02|2.93147
08:25:03|2.92939
08:25:04|2.92939
08:25:05|2.9296
08:25:06|2.9296
08:25:07|2.93099
08:25:08|2.9317
08:25:09|2.93152
08:25:10|2.93152
08:25:11|2.9318
08:25:12|2.9318
08:25:13|2.93301
08:25:14|2.93301
08:25:15|2.93292
08:25:16|2.93292
08:25:17|2.93389
08:25:19|2.93509
08:25:20|2.93509
08:25:20|2.93389
08:25:21|2.93329
08:25:22|2.93329
08:25:23|2.93081
08:25:25|2.93017
08:25:25|2.93017
08:25:26|2.92982
08:25:27|2.93035
08:25:28|2.9296
08:25:29|2.9296
08:25:30|2.9296
08:25:31|2.93097
08:25:33|2.93097
08:25:33|2.93058
08:25:35|2.93081
08:25:36|2.9309
08:25:36|2.93097
08:25:37|2.93097
08:25:39|2.93101
08:25:39|2.93102
08:25:40|2.93103
08:25:42|2.93103
08:25:42|2.93097
08:25:43|2.93042
08:25:44|2.93042
08:25:45|2.93042
08:25:46|2.93024
08:25:47|2.93
08:25:48|2.93041
08:25:49|2.92893
08:25:50|2.92858
08:25:52|2.92869
08:25:52|2.92869
08:25:54|2.92849
08:25:54|2.92849
08:25:55|2.92869
08:25:57|2.92868
08:25:59|2.92868
08:26:00|2.92813
08:26:01|2.92813
08:26:03|2.9278
08:26:04|2.92718
08:26:05|2.92742
08:26:06|2.92713
08:26:07|2.92713
08:26:09|2.92725
08:26:10|2.92722
08:26:11|2.92925
08:26:12|2.93075
08:26:13|2.93044
08:26:14|2.93044
08:26:15|2.9308
08:26:16|2.93258
08:26:17|2.93235
08:26:18|2.93201
08:26:19|2.93233
08:26:20|2.92978
08:26:21|2.92966
08:26:22|2.9292
08:26:23|2.92796
08:26:24|2.92847
08:26:25|2.92847
08:26:26|2.92847
08:26:27|2.92847
08:26:28|2.9284
08:26:29|2.9284
08:26:30|2.92944
08:26:31|2.9305
08:26:32|2.9305
08:26:33|2.9305
08:26:34|2.93049
08:26:35|2.93049
08:26:36|2.92722
08:26:37|2.92882
08:26:38|2.92826
08:26:39|2.92754
08:26:40|2.92745
08:26:41|2.92745
08:26:42|2.927
08:26:43|2.927
08:26:44|2.92717
08:26:45|2.92717
08:26:46|2.92717
08:26:47|2.92717
08:26:48|2.92724
08:26:49|2.92718
08:26:50|2.92718
08:26:51|2.9276
08:26:53|2.9276
08:26:53|2.92954
08:26:54|2.92975
08:26:55|2.9312
08:26:56|2.9312
08:26:58|2.93158
08:27:00|2.9308
08:27:01|2.93042
08:27:02|2.93042
08:27:03|2.93042
08:27:04|2.93048
08:27:05|2.93107
08:27:05|2.93024
08:27:07|2.93024
08:27:07|2.93024
08:27:09|2.92936
08:27:10|2.92936
08:27:11|2.92937
08:27:12|2.92866
08:27:13|2.92816
08:27:13|2.92816
08:27:15|2.92859
08:27:16|2.92781
08:27:17|2.928
08:27:18|2.92734
08:27:19|2.92734
08:27:20|2.92734
08:27:21|2.92808
08:27:22|2.92759
08:27:23|2.92806
08:27:24|2.929
08:27:25|2.93014
08:27:26|2.9301
08:27:27|2.92992
08:27:28|2.92899
08:27:29|2.92899
08:27:30|2.92877
08:27:31|2.92877
08:27:32|2.93078
08:27:33|2.93041
08:27:34|2.93135
08:27:35|2.93089
08:27:36|2.93089
08:27:37|2.93089
08:27:38|2.93143
08:27:39|2.93143
08:27:40|2.93143
08:27:41|2.93142
08:27:43|2.93143
08:27:43|2.93099
08:27:44|2.93099
08:27:46|2.93099
08:27:46|2.92994
08:27:48|2.93025
08:27:49|2.93025
08:27:50|2.93025
08:27:50|2.928
08:27:51|2.92918
08:27:52|2.92918
08:27:53|2.92886
08:27:54|2.93045
08:27:55|2.93045
08:27:56|2.93072
08:27:57|2.93072
08:27:59|2.93117
08:27:59|2.93096
08:28:00|2.93099
08:28:01|2.9298
08:28:03|2.93
08:28:04|2.92995
08:28:05|2.92936
08:28:07|2.92936
08:28:08|2.92881
08:28:09|2.92881
08:28:10|2.92866
08:28:10|2.9286
08:28:12|2.9286
08:28:13|2.9286
08:28:14|2.92859
08:28:14|2.92862
08:28:15|2.92862
08:28:17|2.92862
08:28:18|2.92858
08:28:19|2.92858
08:28:20|2.9285
08:28:21|2.928
08:28:22|2.928
08:28:23|2.92799
08:28:23|2.9276
08:28:25|2.92767
08:28:26|2.92767
08:28:27|2.92755
08:28:27|2.92736
08:28:29|2.92675
08:28:30|2.92688
08:28:30|2.92719
08:28:32|2.92846
08:28:33|2.92864
08:28:34|2.92894
08:28:35|2.92946
08:28:35|2.93
08:28:36|2.93
08:28:37|2.93
08:28:39|2.93
08:28:40|2.93065
08:28:40|2.93065
08:28:41|2.93074
08:28:43|2.93074
08:28:44|2.93099
08:28:45|2.93099
08:28:46|2.9318
08:28:47|2.93194
08:28:49|2.9321
08:28:49|2.93228
08:28:50|2.93228
08:28:51|2.93228
08:28:52|2.93233
08:28:54|2.93233
08:28:54|2.9326
08:28:55|2.93263
08:28:56|2.9326
08:28:57|2.93259
08:28:58|2.9328
08:29:00|2.93127
08:29:01|2.92793
08:29:02|2.92586
08:29:03|2.9256
08:29:04|2.9256
08:29:05|2.9266
08:29:06|2.9268
08:29:07|2.9268
08:29:08|2.92501
08:29:09|2.92708
08:29:10|2.92708
08:29:11|2.9256
08:29:13|2.9256
08:29:14|2.92557
08:29:14|2.92506
08:29:15|2.92398
08:29:16|2.92397
08:29:17|2.92438
08:29:18|2.92466
08:29:20|2.92534
08:29:21|2.92527
08:29:22|2.92637
08:29:23|2.92637
08:29:24|2.92637
08:29:24|2.92618
08:29:26|2.92632
08:29:26|2.92632
08:29:27|2.92617
08:29:29|2.9256
08:29:30|2.926
08:29:31|2.926
08:29:32|2.926
08:29:32|2.92588
08:29:34|2.92653
08:29:35|2.92604
08:29:35|2.92574
08:29:37|2.925
08:29:38|2.92512
08:29:38|2.9264
08:29:39|2.92642
08:29:40|2.92644
08:29:42|2.92644
08:29:42|2.92644
08:29:44|2.92646
08:29:45|2.92646
08:29:46|2.92604
08:29:46|2.92604
08:29:48|2.92605
08:29:48|2.92604
08:29:49|2.92604
08:29:50|2.92605
08:29:51|2.92604
08:29:52|2.92604
08:29:53|2.92516
08:29:55|2.925
08:29:56|2.92603
08:29:56|2.92596
08:29:58|2.92596
08:29:58|2.92512
08:30:00|2.92512
08:30:01|2.9272
08:30:02|2.92679
08:30:04|2.9249
08:30:04|2.9248
08:30:06|2.92376
08:30:07|2.92376
08:30:08|2.9238
08:30:09|2.9236
08:30:10|2.92427
08:30:11|2.92439
08:30:12|2.92358
08:30:13|2.9232
08:30:14|2.92352
08:30:15|2.92352
08:30:16|2.92299
08:30:16|2.92311
08:30:18|2.92311
08:30:19|2.92363
08:30:20|2.9237
08:30:20|2.92454
08:30:22|2.92436
08:30:23|2.92377
08:30:24|2.92377
08:30:25|2.92377
08:30:26|2.92498
08:30:27|2.9248
08:30:28|2.9248
08:30:29|2.9248
08:30:30|2.92304
08:30:31|2.92254
08:30:32|2.92261
08:30:33|2.92239
08:30:34|2.92239
08:30:35|2.92239
08:30:36|2.92138
08:30:37|2.9214
08:30:38|2.92138
08:30:39|2.92169
08:30:40|2.92143
08:30:41|2.92124
08:30:42|2.9232
08:30:43|2.923
08:30:44|2.92096
08:30:45|2.92139
08:30:46|2.92139
08:30:47|2.92221
08:30:48|2.9218
08:30:49|2.9218
08:30:50|2.9214
08:30:51|2.92221
08:30:52|2.9236
08:30:53|2.9236
08:30:54|2.92279
08:30:55|2.922
08:30:56|2.92217
08:30:57|2.92217
08:30:58|2.92217
08:30:59|2.92217
08:31:00|2.92217
08:31:01|2.92194
08:31:03|2.92194
08:31:04|2.92311
08:31:05|2.92362
08:31:06|2.92362
08:31:07|2.92305
08:31:08|2.92217
08:31:09|2.92217
08:31:10|2.92096
08:31:11|2.92001
08:31:12|2.92058
08:31:13|2.92051
08:31:14|2.92035
08:31:15|2.9207
08:31:16|2.92088
08:31:17|2.92071
08:31:18|2.92
08:31:19|2.91986
08:31:20|2.91986
08:31:21|2.91986
08:31:22|2.91987
08:31:23|2.91835
08:31:25|2.91877
08:31:26|2.9192
08:31:26|2.9192
08:31:27|2.91906
08:31:28|2.91906
08:31:29|2.91799
08:31:30|2.91798
08:31:31|2.91798
08:31:33|2.91773
08:31:33|2.91888
08:31:34|2.9178
08:31:35|2.9186
08:31:37|2.91924
08:31:38|2.91766
08:31:38|2.91766
08:31:39|2.91838
08:31:40|2.91904
08:31:42|2.91985
08:31:43|2.91895
08:31:44|2.91895
08:31:44|2.91867
08:31:45|2.91902
08:31:47|2.91867
08:31:47|2.91867
08:31:49|2.91748
08:31:50|2.91763
08:31:50|2.91731
08:31:51|2.91721
08:31:53|2.91721
08:31:54|2.91675
08:31:55|2.91804
08:31:56|2.91848
08:31:57|2.91721
08:31:57|2.917
08:31:59|2.917
08:32:00|2.917
08:32:01|2.91646
08:32:02|2.91718
08:32:04|2.91584
08:32:04|2.91584
08:32:06|2.91572
08:32:07|2.91549
08:32:07|2.91567
08:32:09|2.91608
08:32:10|2.91748
08:32:11|2.91746
08:32:12|2.91718
08:32:13|2.91746
08:32:15|2.91787
08:32:16|2.91783
08:32:16|2.91783
08:32:17|2.91783
08:32:19|2.91838
08:32:20|2.91783
08:32:20|2.91717
08:32:21|2.91717
08:32:22|2.91717
08:32:24|2.91717
08:32:24|2.91717
08:32:26|2.916
08:32:27|2.91618
08:32:27|2.916
08:32:29|2.916
08:32:29|2.916
08:32:30|2.91516
08:32:31|2.91516
08:32:32|2.91516
08:32:34|2.91559
08:32:35|2.91599
08:32:35|2.9154
08:32:36|2.91742
08:32:37|2.91731
08:32:38|2.91718
08:32:39|2.9174
08:32:40|2.91838
08:32:41|2.91762
08:32:43|2.91791
08:32:43|2.91791
08:32:45|2.91791
08:32:46|2.91788
08:32:47|2.91794
08:32:48|2.91704
08:32:49|2.91688
08:32:50|2.91688
08:32:51|2.91656
08:32:52|2.91656
08:32:53|2.91662
08:32:54|2.91662
08:32:55|2.91815
08:32:56|2.91815
08:32:57|2.91815
08:32:58|2.91815
08:32:59|2.91816
08:33:00|2.91723
08:33:01|2.91723
08:33:02|2.91866
08:33:03|2.91877
08:33:05|2.92064
08:33:06|2.92214
08:33:07|2.92462
08:33:09|2.92564
08:33:10|2.925
08:33:11|2.92612
08:33:11|2.9248
08:33:12|2.92551
08:33:14|2.9282
08:33:14|2.92906
08:33:16|2.92926
08:33:16|2.92944
08:33:17|2.92867
08:33:18|2.92918
08:33:19|2.92926
08:33:21|2.9297
08:33:22|2.932
08:33:23|2.93144
08:33:24|2.93145
08:33:25|2.93309
08:33:26|2.93273
08:33:27|2.93292
08:33:28|2.93354
08:33:29|2.93168
08:33:29|2.93116
08:33:31|2.93088
08:33:32|2.93032
08:33:33|2.93116
08:33:34|2.93087
08:33:35|2.93087
08:33:37|2.92792
08:33:37|2.92842
08:33:38|2.92842
08:33:39|2.92842
08:33:41|2.92999
08:33:42|2.93045
08:33:42|2.93084
08:33:44|2.93084
08:33:44|2.93235
08:33:45|2.93127
08:33:47|2.9322
08:33:47|2.93228
08:33:49|2.93257
08:33:50|2.93257
08:33:51|2.93257
08:33:51|2.93229
08:33:53|2.93257
08:33:54|2.93279
08:33:54|2.93367
08:33:55|2.93367
08:33:56|2.93315
08:33:58|2.93425
08:33:58|2.93396
08:34:00|2.93396
08:34:00|2.93483
08:34:02|2.93768
08:34:02|2.93601
08:34:03|2.93791
08:34:04|2.93669
08:34:06|2.93561
08:34:07|2.93529
08:34:09|2.93557
08:34:10|2.9347
08:34:11|2.93311
08:34:12|2.93311
08:34:13|2.9328
08:34:14|2.93355
08:34:16|2.93354
08:34:17|2.93307
08:34:18|2.93316
08:34:19|2.93476
08:34:20|2.93518
08:34:21|2.93506
08:34:23|2.93521
08:34:24|2.93521
08:34:25|2.93521
08:34:26|2.93574
08:34:26|2.93554
08:34:27|2.93359
08:34:28|2.93387
08:34:29|2.93387
08:34:30|2.93387
08:34:32|2.93332
08:34:33|2.93387
08:34:34|2.93387
08:34:34|2.93444
08:34:36|2.93444
08:34:36|2.93615
08:34:38|2.93615
08:34:38|2.93831
08:34:39|2.93877
08:34:40|2.93888
08:34:42|2.93889
08:34:42|2.93909
08:34:44|2.9397
08:34:45|2.9395
08:34:45|2.93941
08:34:47|2.93968
08:34:48|2.93948
08:34:49|2.9405
08:34:50|2.9405
08:34:51|2.94034
08:34:51|2.9412
08:34:52|2.93974
08:34:54|2.93909
08:34:55|2.9389
08:34:56|2.9389
08:34:57|2.9402
08:34:58|2.9402
08:34:58|2.9409
08:35:00|2.9409
08:35:01|2.94031
08:35:02|2.9402
08:35:03|2.94318
08:35:04|2.94267
08:35:05|2.94324
08:35:07|2.9424
08:35:08|2.94295
08:35:09|2.94247
08:35:10|2.94193
08:35:11|2.941
08:35:12|2.94166
08:35:13|2.94133
08:35:14|2.94166
08:35:15|2.94199
08:35:16|2.94315
08:35:17|2.94185
08:35:18|2.94226
08:35:19|2.94231
08:35:20|2.94296
08:35:21|2.94232
08:35:22|2.94254
08:35:23|2.94254
08:35:24|2.94167
08:35:25|2.94167
08:35:26|2.94179
08:35:27|2.94179
08:35:28|2.94315
08:35:29|2.94283
08:35:30|2.94147
08:35:31|2.94268
08:35:32|2.94277
08:35:33|2.94277
08:35:34|2.94392
08:35:35|2.94406
08:35:36|2.9442
08:35:37|2.9442
08:35:38|2.9442
08:35:39|2.94449
08:35:40|2.9446
08:35:41|2.9442
08:35:43|2.945
08:35:43|2.9446
08:35:44|2.94481
08:35:46|2.94461
08:35:47|2.94461
08:35:47|2.94288
08:35:48|2.94436
08:35:49|2.94406
08:35:51|2.94406
08:35:51|2.94406
08:35:52|2.9446
08:35:53|2.94067
08:35:54|2.9416
08:35:55|2.9416
08:35:56|2.94099
08:35:57|2.94087
08:35:58|2.94118
08:35:59|2.94001
08:36:00|2.93826
08:36:02|2.93696
08:36:03|2.93788
08:36:04|2.93603
08:36:05|2.93908
08:36:06|2.93908
08:36:08|2.93823
08:36:08|2.9384
08:36:09|2.94001
08:36:10|2.94001
08:36:12|2.94001
08:36:13|2.93983
08:36:14|2.94012
08:36:15|2.94012
08:36:16|2.94012
08:36:17|2.94012
08:36:18|2.93998
08:36:18|2.93875
08:36:19|2.9388
08:36:21|2.9388
08:36:22|2.93919
08:36:23|2.93982
08:36:24|2.93982
08:36:25|2.93982
08:36:26|2.94
08:36:27|2.94
08:36:28|2.94
08:36:29|2.94
08:36:30|2.9395
08:36:31|2.93951
08:36:31|2.93866
08:36:33|2.93921
08:36:34|2.93991
08:36:36|2.93999
08:36:37|2.93998
08:36:38|2.93966
08:36:38|2.93935
08:36:40|2.93878
08:36:40|2.93878
08:36:41|2.93903
08:36:43|2.9388
08:36:43|2.9388
08:36:44|2.93878
08:36:45|2.93836
08:36:46|2.93817
08:36:47|2.93811
08:36:48|2.93839
08:36:49|2.9383
08:36:50|2.93747
08:36:51|2.93648
08:36:52|2.93557
08:36:53|2.93557
08:36:55|2.9356
08:36:55|2.935
08:36:56|2.935
08:36:58|2.93491
08:36:59|2.93439
08:36:59|2.93773
08:37:01|2.938
08:37:02|2.938
08:37:02|2.938
08:37:03|2.93977
08:37:04|2.93977
08:37:05|2.93977
08:37:07|2.93997
08:37:09|2.94154
08:37:10|2.94066
08:37:11|2.94305
08:37:12|2.94055
08:37:13|2.93999
08:37:14|2.94277
08:37:15|2.94348
08:37:16|2.94348
08:37:18|2.94386
08:37:18|2.94483
08:37:20|2.94473
08:37:20|2.94518
08:37:22|2.94515
08:37:23|2.94481
08:37:23|2.94444
08:37:24|2.9446
08:37:25|2.94451
08:37:26|2.94451
08:37:27|2.9452
08:37:29|2.9452
08:37:30|2.94352
08:37:30|2.94399
08:37:32|2.944
08:37:32|2.94395
08:37:34|2.94395
08:37:35|2.94395
08:37:36|2.94518
08:37:37|2.94488
08:37:38|2.94488
08:37:39|2.94488
08:37:40|2.9469
08:37:41|2.94669
08:37:42|2.94669
08:37:43|2.94695
08:37:44|2.94697
08:37:45|2.94697
08:37:46|2.94697
08:37:47|2.9544
08:37:48|2.95291
08:37:49|2.95242
08:37:50|2.95301
08:37:51|2.95618
08:37:52|2.9567
08:37:53|2.954
08:37:54|2.95682
08:37:55|2.95816
08:37:56|2.9578
08:37:57|2.95826
08:37:58|2.9587
08:37:59|2.95776
08:38:00|2.95903
08:38:01|2.9594
08:38:02|2.9594
08:38:03|2.96485
08:38:04|2.965
08:38:05|2.96284
08:38:06|2.96307
08:38:07|2.96438
08:38:08|2.9648
08:38:10|2.96133
08:38:11|2.96023
08:38:13|2.96
08:38:13|2.96073
08:38:14|2.96073
08:38:15|2.96127
08:38:17|2.96073
08:38:18|2.9606
08:38:20|2.96051
08:38:20|2.95991
08:38:21|2.9608
08:38:23|2.96081
08:38:23|2.95966
08:38:24|2.95628
08:38:25|2.95536
08:38:26|2.95556
08:38:27|2.95398
08:38:28|2.95297
08:38:30|2.95188
08:38:30|2.95001
08:38:32|2.94854
08:38:32|2.94984
08:38:34|2.94964
08:38:35|2.95147
08:38:36|2.95155
08:38:37|2.95373
08:38:38|2.95392
08:38:39|2.95517
08:38:40|2.94984
08:38:41|2.95177
08:38:42|2.94981
08:38:43|2.9489
08:38:44|2.9489
08:38:45|2.94963
08:38:46|2.94963
08:38:47|2.95063
08:38:48|2.95036
08:38:49|2.95175
08:38:50|2.95169
08:38:51|2.95176
08:38:52|2.95619
08:38:53|2.95619
08:38:54|2.95692
08:38:55|2.95724
08:38:56|2.95761
08:38:57|2.95777
08:38:58|2.95812
08:39:00|2.9576
08:39:01|2.95862
08:39:02|2.95719
08:39:03|2.95782
08:39:04|2.95782
08:39:04|2.95892
08:39:06|2.9586
08:39:07|2.9576
08:39:08|2.95679
08:39:09|2.95618
08:39:09|2.95695
08:39:11|2.9565
08:39:13|2.95618
08:39:13|2.95421
08:39:15|2.9548
08:39:15|2.95446
08:39:17|2.95435
08:39:18|2.9544
08:39:19|2.95087
08:39:20|2.95213
08:39:21|2.95213
08:39:23|2.95078
08:39:24|2.95078
08:39:24|2.95043
08:39:26|2.95
08:39:26|2.94753
08:39:28|2.94753
08:39:29|2.94848
08:39:29|2.94848
08:39:31|2.95006
08:39:32|2.95006
08:39:33|2.95077
08:39:34|2.95077
08:39:35|2.95052
08:39:35|2.95052
08:39:37|2.95051
08:39:37|2.95061
08:39:39|2.9488
08:39:40|2.94807
08:39:41|2.9492
08:39:42|2.9492
08:39:43|2.94983
08:39:44|2.94907
08:39:45|2.94907
08:39:46|2.94945
08:39:47|2.95
08:39:48|2.95033
08:39:49|2.9504
08:39:50|2.9508
08:39:51|2.95103
08:39:52|2.9508
08:39:53|2.95026
08:39:54|2.95026
08:39:55|2.95063
08:39:56|2.95063
08:39:57|2.95009
08:39:58|2.95159
08:39:59|2.95173
08:40:00|2.9504
08:40:01|2.9504
08:40:03|2.9504
08:40:03|2.94944
08:40:04|2.94944
08:40:05|2.94949
08:40:06|2.95013
08:40:07|2.95065
08:40:09|2.95122
08:40:09|2.9516
08:40:11|2.95
08:40:13|2.9504
08:40:13|2.9504
08:40:15|2.94919
08:40:17|2.94773
08:40:18|2.9474
08:40:19|2.94746
08:40:20|2.94844
08:40:21|2.94844
08:40:22|2.9474
08:40:23|2.9478
08:40:24|2.9482
08:40:25|2.94806
08:40:26|2.94806
08:40:27|2.94819
08:40:28|2.94839
08:40:30|2.94699
08:40:30|2.94699
08:40:31|2.94759
08:40:32|2.94806
08:40:33|2.94806
08:40:35|2.9482
08:40:36|2.9482
08:40:36|2.94839
08:40:37|2.94793
08:40:39|2.94793
08:40:40|2.94798
08:40:40|2.94799
08:40:42|2.94799
08:40:42|2.94816
08:40:44|2.94816
08:40:44|2.94839
08:40:46|2.94839
08:40:46|2.94839
08:40:47|2.94839
08:40:49|2.94839
08:40:49|2.94943
08:40:50|2.94943
08:40:52|2.94953
08:40:52|2.94953
08:40:54|2.9506
08:40:54|2.9506
08:40:55|2.9506
08:40:57|2.9506
08:40:58|2.94979
08:40:59|2.94979
08:41:00|2.94973
08:41:01|2.94973
08:41:02|2.9506
08:41:03|2.95013
08:41:04|2.95017
08:41:05|2.95102
08:41:06|2.95102
08:41:07|2.94915
08:41:08|2.95059
08:41:09|2.94902
08:41:10|2.94983
08:41:11|2.94983
08:41:13|2.94885
08:41:14|2.94915
08:41:15|2.94853
08:41:16|2.94809
08:41:17|2.94827
08:41:18|2.9486
08:41:19|2.9486
08:41:20|2.9486
08:41:21|2.94844
08:41:22|2.94807
08:41:24|2.948
08:41:24|2.94748
08:41:26|2.94747
08:41:26|2.94733
08:41:27|2.94751
08:41:28|2.94793
08:41:30|2.94823
08:41:31|2.94925
08:41:31|2.94925
08:41:33|2.94925
08:41:33|2.94884
08:41:34|2.95027
08:41:38|2.95008
08:41:38|2.95162
08:41:40|2.95326
08:41:40|2.95326
08:41:42|2.95295
08:41:43|2.95284
08:41:43|2.95283
08:41:44|2.95283
08:41:46|2.95316
08:41:47|2.965
08:41:48|2.96319
08:41:49|2.96204
08:41:50|2.96278
08:41:51|2.96277
08:41:52|2.96304
08:41:53|2.96304
08:41:54|2.96379
08:41:55|2.96379
08:41:57|2.9639
08:41:57|2.96523
08:41:59|2.9652
08:41:59|2.9664
08:42:01|2.96582
08:42:01|2.96704
08:42:03|2.97072
08:42:04|2.9714
08:42:04|2.97045
08:42:06|2.97002
08:42:07|2.96889
08:42:07|2.96888
08:42:09|2.96718
08:42:10|2.96629
08:42:11|2.96401
08:42:12|2.965
08:42:13|2.96582
08:42:14|2.96523
08:42:15|2.96527
08:42:16|2.96526
08:42:17|2.9635
08:42:18|2.9638
08:42:20|2.96464
08:42:21|2.96221
08:42:22|2.96275
08:42:23|2.9634
08:42:23|2.96341
08:42:24|2.96272
08:42:26|2.96286
08:42:26|2.9624
08:42:28|2.96284
08:42:28|2.96399
08:42:30|2.96466
08:42:30|2.96466
08:42:31|2.96462
08:42:33|2.96463
08:42:34|2.96425
08:42:34|2.96426
08:42:35|2.96426
08:42:37|2.96614
08:42:37|2.96693
08:42:39|2.96567
08:42:39|2.96466
08:42:41|2.96466
08:42:42|2.96458
08:42:43|2.96458
08:42:44|2.96426
08:42:46|2.96546
08:42:46|2.96546
08:42:48|2.96612
08:42:48|2.96752
08:42:50|2.96759
08:42:50|2.96731
08:42:52|2.96719
08:42:52|2.96712
08:42:53|2.96695
08:42:54|2.96499
08:42:55|2.9654
08:42:56|2.96426
08:42:57|2.9656
08:42:59|2.96513
08:42:59|2.96489
08:43:00|2.96437
08:43:02|2.96359
08:43:03|2.96284
08:43:03|2.96249
08:43:05|2.96251
08:43:05|2.96221
08:43:06|2.96301
08:43:07|2.96249
08:43:08|2.96271
08:43:09|2.96271
08:43:11|2.96221
08:43:11|2.96287
08:43:13|2.9624
08:43:14|2.96273
08:43:15|2.96221
08:43:16|2.96123
08:43:18|2.9618
08:43:19|2.96384
08:43:20|2.9641
08:43:21|2.96384
08:43:22|2.9642
08:43:23|2.9642
08:43:24|2.9642
08:43:25|2.96263
08:43:26|2.96469
08:43:27|2.96678
08:43:28|2.9673
08:43:29|2.96762
08:43:30|2.96882
08:43:31|2.96945
08:43:32|2.96997
08:43:33|2.97018
08:43:34|2.97034
08:43:35|2.96997
08:43:36|2.96874
08:43:37|2.9686
08:43:38|2.97206
08:43:39|2.97092
08:43:40|2.97009
08:43:41|2.97
08:43:42|2.97
08:43:43|2.97043
08:43:44|2.97099
08:43:45|2.97158
08:43:46|2.9704
08:43:47|2.97
08:43:48|2.9696
08:43:49|2.9696
08:43:50|2.96875
08:43:51|2.96919
08:43:52|2.96919
08:43:53|2.96918
08:43:54|2.9678
08:43:55|2.97
08:43:56|2.96983
08:43:57|2.96983
08:43:58|2.97
08:43:59|2.96967
08:44:00|2.96918
08:44:02|2.96872
08:44:02|2.96894
08:44:03|2.9688
08:44:04|2.96869
08:44:05|2.9674
08:44:06|2.9652
08:44:07|2.96792
08:44:09|2.96747
08:44:09|2.96602
08:44:10|2.9665
08:44:11|2.96705
08:44:12|2.9686
08:44:13|2.97
08:44:15|2.9688
08:44:16|2.97003
08:44:18|2.97001
08:44:19|2.96964
08:44:20|2.96907
08:44:20|2.9698
08:44:22|2.96883
08:44:23|2.96712
08:44:24|2.96916
08:44:25|2.9688
08:44:26|2.968
08:44:27|2.96737
08:44:28|2.96701
08:44:29|2.96719
08:44:30|2.96719
08:44:31|2.96719
08:44:32|2.9677
08:44:33|2.96868
08:44:34|2.96841
08:44:35|2.96809
08:44:36|2.96781
08:44:37|2.96829
08:44:38|2.96702
08:44:39|2.96719
08:44:40|2.96719
08:44:41|2.96735
08:44:42|2.96727
08:44:43|2.96731
08:44:44|2.96731
08:44:45|2.96719
08:44:46|2.9674
08:44:47|2.96661
08:44:48|2.96661
08:44:49|2.96766
08:44:50|2.9656
08:44:51|2.9661
08:44:52|2.96555
08:44:53|2.96541
08:44:54|2.96775
08:44:55|2.96651
08:44:56|2.96518
08:44:57|2.9658
08:44:59|2.9658
08:44:59|2.9655
08:45:00|2.96608
08:45:02|2.9672
08:45:03|2.9672
08:45:04|2.96648
08:45:05|2.96411
08:45:06|2.9637
08:45:07|2.9619
08:45:07|2.9618
08:45:09|2.9618
08:45:09|2.96052
08:45:10|2.96043
08:45:12|2.96105
08:45:13|2.96136
08:45:13|2.9618
08:45:15|2.96143
08:45:17|2.96143
08:45:17|2.962
08:45:18|2.9612
08:45:20|2.96123
08:45:21|2.9614
08:45:22|2.96199
08:45:23|2.96235
08:45:24|2.96243
08:45:25|2.96044
08:45:26|2.96043
08:45:28|2.9606
08:45:28|2.9606
08:45:29|2.9606
08:45:31|2.96043
08:45:31|2.95999
08:45:33|2.96077
08:45:33|2.96077
08:45:35|2.9608
08:45:35|2.96
08:45:37|2.96
08:45:38|2.96019
08:45:39|2.96001
08:45:39|2.96001
08:45:40|2.95938
08:45:42|2.95852
08:45:42|2.957
08:45:44|2.9556
08:45:44|2.9556
08:45:45|2.95573
08:45:47|2.95557
08:45:47|2.955
08:45:48|2.956
08:45:49|2.95738
08:45:51|2.95788
08:45:51|2.95797
08:45:52|2.95797
08:45:53|2.95753
08:45:54|2.95753
08:45:55|2.95674
08:45:57|2.955
08:45:57|2.955
08:45:58|2.955
08:46:00|2.955
08:46:00|2.95718
08:46:01|2.95691
08:46:02|2.95961
08:46:03|2.95911
08:46:04|2.9578
08:46:06|2.9578
08:46:06|2.95772
08:46:07|2.95722
08:46:08|2.9563
08:46:09|2.9554
08:46:11|2.9554
08:46:12|2.9552
08:46:13|2.9552
08:46:14|2.95449
08:46:15|2.95449
08:46:16|2.95449
08:46:17|2.95441
08:46:19|2.95279
08:46:20|2.95279
08:46:21|2.9536
08:46:22|2.95296
08:46:23|2.95296
08:46:23|2.95306
08:46:24|2.95283
08:46:27|2.95277
08:46:28|2.95269
08:46:28|2.95269
08:46:30|2.95281
08:46:31|2.95281
08:46:31|2.95281
08:46:32|2.95279
08:46:34|2.95241
08:46:34|2.95279
08:46:36|2.9512
08:46:37|2.9536
08:46:38|2.95195
08:46:40|2.95195
08:46:41|2.9516
08:46:42|2.9531
08:46:43|2.9531
08:46:43|2.95348
08:46:45|2.95348
08:46:46|2.9509
08:46:47|2.95073
08:46:47|2.95149
08:46:49|2.9503
08:46:50|2.95296
08:46:50|2.95344
08:46:52|2.95359
08:46:53|2.95251
08:46:54|2.95344
08:46:54|2.95344
08:46:56|2.95344
08:46:56|2.95344
08:46:57|2.95157
08:46:58|2.95157
08:46:59|2.95001
08:47:00|2.9502
08:47:02|2.95
08:47:03|2.9502
08:47:03|2.9502
08:47:05|2.94901
08:47:06|2.9493
08:47:06|2.95023
08:47:08|2.9518
08:47:09|2.95256
08:47:10|2.95339
08:47:10|2.95339
08:47:11|2.95339
08:47:13|2.9534
08:47:13|2.95341
08:47:15|2.95395
08:47:16|2.95395
08:47:17|2.954
08:47:19|2.95478
08:47:20|2.95478
08:47:21|2.95444
08:47:23|2.9534
08:47:24|2.9529
08:47:25|2.95086
08:47:26|2.95202
08:47:27|2.95214
08:47:28|2.95207
08:47:29|2.95207
08:47:29|2.95207
08:47:31|2.9504
08:47:31|2.95207
08:47:32|2.95209
08:47:34|2.95207
08:47:35|2.95186
08:47:35|2.95196
08:47:37|2.95184
08:47:38|2.95106
08:47:39|2.95137
08:47:40|2.95137
08:47:41|2.95137
08:47:42|2.95148
08:47:43|2.95186
08:47:44|2.95159
08:47:45|2.95534
08:47:46|2.95535
08:47:46|2.95497
08:47:48|2.95497
08:47:49|2.95431
08:47:50|2.95431
08:47:51|2.95596
08:47:52|2.956
08:47:53|2.95621
08:47:54|2.95615
08:47:55|2.95761
08:47:56|2.95761
08:47:57|2.95761
08:47:58|2.95757
08:47:59|2.95831
08:48:00|2.95736
08:48:01|2.95736
08:48:02|2.95814
08:48:03|2.96356
08:48:04|2.96225
08:48:05|2.96092
08:48:06|2.96194
08:48:07|2.96309
08:48:08|2.96276
08:48:09|2.96261
08:48:10|2.96212
08:48:11|2.962
08:48:12|2.96211
08:48:13|2.9617
08:48:14|2.9617
08:48:15|2.9617
08:48:17|2.96213
08:48:17|2.96209
08:48:19|2.96131
08:48:19|2.9618
08:48:21|2.96181
08:48:21|2.9618
08:48:24|2.96213
08:48:25|2.96221
08:48:25|2.96221
08:48:27|2.96221
08:48:27|2.96219
08:48:29|2.96277
08:48:29|2.96232
08:48:31|2.96232
08:48:31|2.96225
08:48:32|2.96233
08:48:33|2.96321
08:48:35|2.9635
08:48:35|2.9635
08:48:36|2.96378
08:48:37|2.96209
08:48:38|2.96209
08:48:39|2.96187
08:48:40|2.96376
08:48:41|2.96376
08:48:42|2.9636
08:48:44|2.9636
08:48:44|2.96407
08:48:45|2.96468
08:48:46|2.965
08:48:48|2.96495
08:48:49|2.96498
08:48:49|2.9658
08:48:51|2.96607
08:48:51|2.96719
08:48:52|2.96587
08:48:54|2.96587
08:48:55|2.9672
08:48:56|2.9672
08:48:56|2.96747
08:48:58|2.96951
08:48:58|2.9688
08:48:59|2.96907
08:49:01|2.96883
08:49:02|2.96844
08:49:03|2.96844
08:49:04|2.9698
08:49:04|2.97
08:49:06|2.9686
08:49:07|2.96901
08:49:07|2.96891
08:49:08|2.9684
08:49:09|2.96887
08:49:10|2.96936
08:49:11|2.96936
08:49:13|2.9704
08:49:13|2.97261
08:49:14|2.97117
08:49:15|2.96881
08:49:17|2.97096
08:49:17|2.96961
08:49:18|2.97
08:49:19|2.96995
08:49:21|2.97007
08:49:22|2.97007
08:49:23|2.97125
08:49:24|2.97265
08:49:25|2.96995
08:49:26|2.97415
08:49:27|2.97413
08:49:28|2.97416
08:49:29|2.97269
08:49:30|2.97382
08:49:31|2.97262
08:49:33|2.97338
08:49:34|2.97374
08:49:35|2.97356
08:49:35|2.97325
08:49:37|2.97293
08:49:38|2.97351
08:49:39|2.97416
08:49:39|2.97217
08:49:41|2.97392
08:49:41|2.97308
08:49:42|2.97281
08:49:44|2.9722
08:49:45|2.9722
08:49:45|2.97223
08:49:46|2.97305
08:49:49|2.97268
08:49:49|2.97295
08:49:50|2.97291
08:49:51|2.97273
08:49:52|2.97415
08:49:54|2.97352
08:49:54|2.97375
08:49:55|2.97295
08:49:56|2.97232
08:50:09|2.96995
08:50:09|2.97053
08:50:11|2.97053
08:50:12|2.96995
08:50:13|2.97024
08:50:13|2.97329
08:50:15|2.97053
08:50:15|2.97113
08:50:16|2.97132
08:50:18|2.97298
08:50:19|2.97259
08:50:20|2.97342
08:50:22|2.97324
08:50:23|2.97314
08:50:24|2.97259
08:50:25|2.97188
08:50:26|2.9812
08:50:27|2.98084
08:50:28|2.9801
08:50:29|2.98398
08:50:30|2.98378
08:50:31|2.98453
08:50:32|2.98474
08:50:33|2.98499
08:50:34|2.98147
08:50:35|2.9835
08:50:36|2.9841
08:50:37|2.98409
08:50:38|2.98462
08:50:39|2.98403
08:50:40|2.98454
08:50:41|2.98356
08:50:42|2.98355
08:50:43|2.98315
08:50:44|2.98261
08:50:45|2.98045
08:50:46|2.98124
08:50:47|2.98189
08:50:48|2.98485
08:50:49|2.9846
08:50:50|2.9846
08:50:51|2.98418
08:50:52|2.98245
08:50:53|2.98292
08:50:54|2.98207
08:50:55|2.9834
08:50:56|2.98439
08:50:57|2.9826
08:50:58|2.98246
08:50:59|2.98159
08:51:00|2.9816
08:51:01|2.98166
08:51:02|2.98158
08:51:03|2.98158
08:51:04|2.9816
08:51:05|2.98318
08:51:06|2.98162
08:51:07|2.98161
08:51:08|2.98085
08:51:09|2.97874
08:51:10|2.97637
08:51:11|2.97897
08:51:12|2.97896
08:51:13|2.97754
08:51:14|2.97712
08:51:15|2.977
08:51:17|2.97676
08:51:17|2.97501
08:51:18|2.976
08:51:19|2.97651
08:51:20|2.97796
08:51:21|2.97546
08:51:23|2.97546
08:51:23|2.97516
08:51:25|2.97362
08:51:26|2.97485
08:51:27|2.97648
08:51:28|2.97648
08:51:29|2.97581
08:51:30|2.97609
08:51:31|2.97541
08:51:32|2.97647
08:51:33|2.97647
08:51:35|2.97874
08:51:35|2.9773
08:51:36|2.9773
08:51:37|2.9773
08:51:39|2.97639
08:51:40|2.97393
08:51:41|2.9738
08:51:41|2.97431
08:51:42|2.97891
08:51:44|2.97891
08:51:44|2.97942
08:51:46|2.98181
08:51:46|2.98192
08:51:47|2.98175
08:51:48|2.98125
08:51:50|2.98146
08:51:50|2.982
08:51:52|2.98133
08:51:52|2.98165
08:51:54|2.98179
08:51:54|2.97978
08:51:56|2.981
08:51:56|2.98088
08:51:57|2.98119
08:51:59|2.98272
08:52:00|2.981
08:52:00|2.98144
08:52:01|2.98139
08:52:02|2.98217
08:52:03|2.98154
08:52:04|2.97793
08:52:05|2.98026
08:52:06|2.98177
08:52:07|2.98199
08:52:08|2.98182
08:52:10|2.98124
08:52:11|2.98119
08:52:12|2.98119
08:52:13|2.98156
08:52:14|2.98119
08:52:14|2.98121
08:52:16|2.98209
08:52:16|2.98158
08:52:18|2.98119
08:52:18|2.98138
08:52:19|2.98163
08:52:20|2.98163
08:52:22|2.98216
08:52:22|2.98161
08:52:25|2.983
08:52:25|2.98279
08:52:27|2.98242
08:52:28|2.98272
08:52:28|2.98292
08:52:30|2.98298
08:52:31|2.98278
08:52:32|2.98361
08:52:33|2.983
08:52:34|2.983
08:52:35|2.983
08:52:36|2.9816
08:52:37|2.98303
08:52:38|2.98323
08:52:39|2.98333
08:52:40|2.983
08:52:41|2.98359
08:52:42|2.98359
08:52:43|2.98301
08:52:44|2.98261
08:52:45|2.98445
08:52:46|2.986
08:52:47|2.98568
08:52:48|2.986
08:52:49|2.98654
08:52:50|2.98431
08:52:51|2.9852
08:52:52|2.984
08:52:53|2.9832
08:52:54|2.98168
08:52:55|2.98221
08:52:56|2.98119
08:52:57|2.98129
08:52:58|2.98129
08:53:00|2.98266
08:53:00|2.98199
08:53:01|2.98139
08:53:02|2.98163
08:53:03|2.98163
08:53:04|2.98163
08:53:05|2.98162
08:53:07|2.98152
08:53:07|2.99498
08:53:08|2.99471
08:53:09|2.99547
08:53:10|2.99482
08:53:11|2.99363
08:53:12|2.99272
08:53:13|2.9904
08:53:14|2.98987
08:53:16|2.99063
08:53:17|2.98921
08:53:17|2.9898
08:53:19|2.98954
08:53:20|2.9884
08:53:21|2.99001
08:53:21|2.99206
08:53:23|2.98938
08:53:25|2.98782
08:53:26|2.98754
08:53:27|2.9893
08:53:27|2.989
08:53:29|2.98657
08:53:30|2.98801
08:53:31|2.98894
08:53:32|2.98848
08:53:33|2.98866
08:53:34|2.9891
08:53:35|2.98751
08:53:36|2.98642
08:53:37|2.9856
08:53:38|2.98361
08:53:39|2.9844
08:53:40|2.9852
08:53:41|2.98595
08:53:42|2.98502
08:53:43|2.98442
08:53:44|2.98442
08:53:45|2.9844
08:53:46|2.98476
08:53:47|2.98261
08:53:48|2.98384
08:53:49|2.98299
08:53:50|2.98398
08:53:51|2.98458
08:53:52|2.98302
08:53:53|2.9818
08:53:54|2.98279
08:53:55|2.98203
08:53:56|2.98231
08:53:57|2.98115
08:53:58|2.98265
08:53:59|2.9823
08:54:01|2.98241
08:54:01|2.98241
08:54:02|2.98239
08:54:03|2.98195
08:54:04|2.98101
08:54:06|2.98279
08:54:06|2.98183
08:54:08|2.98186
08:54:09|2.9846
08:54:10|2.98488
08:54:11|2.98424
08:54:12|2.98448
08:54:12|2.98512
08:54:14|2.9846
08:54:14|2.98564
08:54:15|2.98438
08:54:17|2.98425
08:54:18|2.98309
08:54:19|2.98367
08:54:20|2.9832
08:54:21|2.98376
08:54:21|2.98322
08:54:23|2.98425
08:54:24|2.98507
08:54:26|2.98507
08:54:26|2.98507
08:54:28|2.98656
08:54:29|2.98552
08:54:30|2.98535
08:54:31|2.98535
08:54:32|2.984
08:54:33|2.98305
08:54:34|2.98401
08:54:35|2.98401
08:54:35|2.98509
08:54:36|2.98188
08:54:37|2.98141
08:54:39|2.98141
08:54:40|2.98137
08:54:41|2.98141
08:54:42|2.98141
08:54:43|2.98001
08:54:44|2.98002
08:54:45|2.98
08:54:46|2.9778
08:54:47|2.9774
08:54:48|2.97744
08:54:49|2.97595
08:54:50|2.97595
08:54:51|2.97595
08:54:52|2.97701
08:54:53|2.97726
08:54:54|2.97634
08:54:55|2.97634
08:54:56|2.97501
08:54:57|2.97634
08:54:58|2.97635
08:54:59|2.97613
08:55:00|2.97633
08:55:01|2.97628
08:55:02|2.9751
08:55:03|2.9751
08:55:04|2.97628
08:55:05|2.97724
08:55:06|2.97429
08:55:07|2.97559
08:55:08|2.9771
08:55:09|2.97459
08:55:10|2.97468
08:55:11|2.97373
08:55:12|2.974
08:55:13|2.97408
08:55:14|2.9737
08:55:15|2.97101
08:55:16|2.97021
08:55:17|2.97061
08:55:18|2.97061
08:55:19|2.97
08:55:20|2.96944
08:55:21|2.96895
08:55:22|2.96935
08:55:23|2.96833
08:55:24|2.96735
08:55:25|2.9668
08:55:27|2.96878
08:55:28|2.96698
08:55:29|2.96769
08:55:30|2.96865
08:55:31|2.96906
08:55:32|2.97036
08:55:33|2.97039
08:55:34|2.97019
08:55:35|2.96922
08:55:36|2.96901
08:55:37|2.96833
08:55:37|2.96858
08:55:39|2.96956
08:55:40|2.96926
08:55:41|2.96964
08:55:41|2.97005
08:55:43|2.97017
08:55:44|2.97129
08:55:45|2.97129
08:55:46|2.97087
08:55:47|2.9692
08:55:48|2.96996
08:55:49|2.96996
08:55:50|2.96919
08:55:51|2.97434
08:55:52|2.97434
08:55:53|2.97496
08:55:54|2.97511
08:55:55|2.97696
08:55:56|2.97542
08:55:57|2.97656
08:55:58|2.97829
08:55:59|2.97808
08:56:00|2.97808
08:56:01|2.97808
08:56:02|2.97863
08:56:03|2.97863
08:56:04|2.97771
08:56:05|2.97647
08:56:06|2.97534
08:56:07|2.97511
08:56:08|2.97496
08:56:09|2.97335
08:56:10|2.9736
08:56:11|2.9736
08:56:12|2.9736
08:56:13|2.97396
08:56:14|2.97376
08:56:15|2.9792
08:56:16|2.9788
08:56:17|2.98
08:56:18|2.9799
08:56:19|2.9798
08:56:20|2.9798
08:56:21|2.9798
08:56:22|2.97985
08:56:23|2.97985
08:56:24|2.97986
08:56:25|2.9782
08:56:26|2.9782
08:56:28|2.97892
08:56:29|2.97786
08:56:29|2.97839
08:56:30|2.97876
08:56:32|2.97801
08:56:33|2.97772
08:56:34|2.9765
08:56:35|2.97659
08:56:36|2.97659
08:56:37|2.97641
08:56:39|2.97586
08:56:40|2.97543
08:56:40|2.97543
08:56:42|2.97611
08:56:43|2.97611
08:56:44|2.97836
08:56:44|2.97864
08:56:46|2.97875
08:56:47|2.97874
08:56:47|2.97745
08:56:49|2.97884
08:56:50|2.97884
08:56:51|2.97808
08:56:52|2.97742
08:56:52|2.9784
08:56:54|2.97836
08:56:54|2.9798
08:56:55|2.98
08:56:56|2.9784
08:56:58|2.9777
08:56:58|2.97865
08:57:00|2.98
08:57:01|2.98067
08:57:02|2.98055
08:57:03|2.98043
08:57:03|2.98065
08:57:04|2.98048
08:57:06|2.98
08:57:07|2.97888
08:57:08|2.97959
08:57:09|2.97944
08:57:10|2.97866
08:57:11|2.97892
08:57:12|2.97924
08:57:13|2.97915
08:57:14|2.97863
08:57:15|2.9782
08:57:16|2.98041
08:57:17|2.98041
08:57:18|2.98041
08:57:18|2.97945
08:57:20|2.98103
08:57:22|2.98051
08:57:22|2.98051
08:57:23|2.98041
08:57:24|2.97874
08:57:25|2.97874
08:57:27|2.97948
08:57:27|2.97971
08:57:28|2.9805
08:57:29|2.97972
08:57:31|2.98062
08:57:32|2.98062
08:57:33|2.98204
08:57:34|2.98279
08:57:34|2.98279
08:57:36|2.98289
08:57:36|2.98151
08:57:38|2.98151
08:57:38|2.98151
08:57:39|2.98209
08:57:41|2.9824
08:57:42|2.98249
08:57:42|2.98249
08:57:43|2.98233
08:57:45|2.983
08:57:46|2.98279
08:57:47|2.98215
08:57:48|2.98215
08:57:48|2.9811
08:57:49|2.98004
08:57:51|2.98106
08:57:52|2.98141
08:57:53|2.9813
08:57:54|2.98189
08:57:55|2.983
08:57:56|2.98248
08:57:57|2.98276
08:57:57|2.98276
08:57:58|2.98276
08:57:59|2.98278
08:58:01|2.9822
08:58:01|2.98193
08:58:02|2.98193
08:58:03|2.98033
08:58:05|2.98043
08:58:06|2.97943
08:58:06|2.97898
08:58:08|2.97868
08:58:08|2.97885
08:58:10|2.9788
08:58:10|2.97706
08:58:12|2.97714
08:58:13|2.97714
08:58:14|2.9776
08:58:15|2.9776
08:58:16|2.977
08:58:16|2.977
08:58:17|2.97536
08:58:19|2.97536
08:58:19|2.97449
08:58:21|2.97449
08:58:22|2.97256
08:58:23|2.97256
08:58:24|2.97259
08:58:25|2.97186
08:58:25|2.9722
08:58:26|2.9722
08:58:28|2.97161
08:58:29|2.97153
08:58:30|2.971
08:58:32|2.96868
08:58:32|2.9715
08:58:34|2.97127
08:58:35|2.97244
08:58:35|2.97146
08:58:36|2.97214
08:58:37|2.97214
08:58:39|2.97252
08:58:39|2.97299
08:58:41|2.97394
08:58:41|2.97228
08:58:42|2.9721
08:58:44|2.97334
08:58:45|2.97225
08:58:46|2.97254
08:58:47|2.97254
08:58:48|2.97253
08:58:49|2.97244
08:58:50|2.97223
08:58:50|2.9718
08:58:51|2.97176
08:58:53|2.972
08:58:54|2.972
08:58:55|2.97113
08:58:56|2.95491
08:58:57|2.95978
08:58:58|2.96238
08:58:59|2.96223
08:59:00|2.96333
08:59:01|2.9627
08:59:02|2.96325
08:59:03|2.9636
08:59:04|2.96359
08:59:06|2.96414
08:59:06|2.96395
08:59:07|2.96311
08:59:09|2.96431
08:59:09|2.9641
08:59:10|2.9634
08:59:12|2.96334
08:59:13|2.96185
08:59:14|2.96117
08:59:16|2.96107
08:59:17|2.95936
08:59:18|2.95771
08:59:19|2.95678
08:59:20|2.95622
08:59:20|2.9586
08:59:22|2.95776
08:59:23|2.95921
08:59:24|2.95582
08:59:25|2.95517
08:59:26|2.9542
08:59:27|2.95432
08:59:28|2.95526
08:59:29|2.95519
08:59:31|2.95539
08:59:33|2.9554
08:59:33|2.95612
08:59:35|2.9563
08:59:36|2.95748
08:59:37|2.958
08:59:37|2.95792
08:59:39|2.9573
08:59:40|2.95748
08:59:41|2.95749
08:59:41|2.95787
08:59:43|2.95799
08:59:44|2.95863
08:59:45|2.95846
08:59:46|2.95846
08:59:46|2.95846
08:59:47|2.95875
08:59:49|2.95749
08:59:49|2.95812
08:59:51|2.95772
08:59:52|2.9578
08:59:52|2.95743
08:59:54|2.95743
08:59:55|2.95821
08:59:56|2.95903
08:59:57|2.9586
08:59:58|2.95868
08:59:59|2.95878
09:00:00|2.95902
09:00:01|2.95771
09:00:02|2.95741
09:00:03|2.95693
09:00:04|2.95693
09:00:05|2.95612
09:00:06|2.95674
09:00:07|2.95647
09:00:08|2.957
09:00:09|2.957
09:00:10|2.95647
09:00:11|2.95612
09:00:12|2.9554
09:00:13|2.95498
09:00:14|2.95462
09:00:15|2.95428
09:00:16|2.95489
09:00:17|2.95518
09:00:18|2.95248
09:00:19|2.95119
09:00:20|2.95163
09:00:21|2.95314
09:00:22|2.95249
09:00:23|2.95268
09:00:24|2.95268
09:00:25|2.95358
09:00:26|2.95276
09:00:27|2.95296
09:00:29|2.95188
09:00:29|2.95237
09:00:30|2.95172
09:00:32|2.95083
09:00:32|2.95248
09:00:33|2.95401
09:00:34|2.94927
09:00:36|2.95026
09:00:36|2.95017
09:00:37|2.95074
09:00:39|2.95178
09:00:39|2.95188
09:00:40|2.95204
09:00:42|2.95439
09:00:43|2.95402
09:00:43|2.95268
09:00:44|2.95178
09:00:45|2.95117
09:00:47|2.94972
09:00:47|2.94962
09:00:49|2.951
09:00:49|2.951
09:00:50|2.95062
09:00:51|2.95021
09:00:52|2.95034
09:00:53|2.94939
09:00:54|2.9472
09:00:56|2.9466
09:00:56|2.94779
09:00:58|2.94955
09:00:59|2.94973
09:01:00|2.94934
09:01:01|2.94934
09:01:02|2.94984
09:01:04|2.9502
09:01:04|2.94907
09:01:05|2.94982
09:01:06|2.94807
09:01:07|2.94877
09:01:08|2.94946
09:01:09|2.95062
09:01:10|2.95062
09:01:11|2.95018
09:01:12|2.95062
09:01:13|2.9501
09:01:14|2.94749
09:01:15|2.94799
09:01:16|2.94772
09:01:17|2.94836
09:01:18|2.94836
09:01:20|2.94838
09:01:21|2.94847
09:01:22|2.94856
09:01:23|2.94847
09:01:23|2.9486
09:01:25|2.949
09:01:26|2.949
09:01:27|2.94837
09:01:28|2.94837
09:01:29|2.94837
09:01:29|2.94776
09:01:30|2.9479
09:01:33|2.94813
09:01:34|2.94814
09:01:34|2.9484
09:01:36|2.94999
09:01:37|2.94999
09:01:38|2.94999
09:01:39|2.95185
09:01:40|2.95262
09:01:41|2.95262
09:01:42|2.95263
09:01:43|2.95228
09:01:44|2.95249
09:01:45|2.953
09:01:46|2.953
09:01:48|2.95337
09:01:49|2.95223
09:01:50|2.9529
09:01:50|2.9529
09:01:52|2.95316
09:01:52|2.95305
09:01:53|2.9524
09:01:55|2.95217
09:01:55|2.95182
09:01:56|2.9512
09:01:57|2.95069
09:01:58|2.95049
09:01:59|2.95022
09:02:01|2.95
09:02:02|2.95085
09:02:03|2.95
09:02:04|2.95015
09:02:05|2.95074
09:02:06|2.95
09:02:06|2.95
09:02:08|2.95
09:02:08|2.9504
09:02:10|2.9522
09:02:10|2.9522
09:02:12|2.9524
09:02:12|2.9529
09:02:14|2.95291
09:02:14|2.95269
09:02:15|2.95289
09:02:17|2.9529
09:02:17|2.95422
09:02:18|2.95315
09:02:20|2.95394
09:02:21|2.95394
09:02:21|2.95394
09:02:22|2.95267
09:02:24|2.95242
09:02:25|2.95204
09:02:25|2.95204
09:02:27|2.95196
09:02:28|2.95251
09:02:29|2.95273
09:02:30|2.95273
09:02:31|2.95273
09:02:32|2.95273
09:02:34|2.95392
09:02:35|2.95405
09:02:35|2.95405
09:02:37|2.95656
09:02:38|2.95655
09:02:39|2.95655
09:02:40|2.95679
09:02:41|2.95677
09:02:42|2.95743
09:02:43|2.95743
09:02:44|2.95798
09:02:45|2.958
09:02:46|2.95799
09:02:47|2.95641
09:02:49|2.95695
09:02:50|2.95638
09:02:51|2.95638
09:02:51|2.95539
09:02:53|2.9544
09:02:54|2.955
09:02:55|2.95364
09:02:56|2.95558
09:02:57|2.95679
09:02:58|2.95679
09:02:59|2.95622
09:03:00|2.95358
09:03:01|2.95435
09:03:02|2.95381
09:03:03|2.95382
09:03:04|2.95382
09:03:05|2.95213
09:03:06|2.95213
09:03:07|2.95213
09:03:08|2.95214
09:03:09|2.95159
09:03:10|2.95169
09:03:11|2.95187
09:03:12|2.95092
09:03:13|2.95116
09:03:14|2.95116
09:03:15|2.95072
09:03:16|2.95072
09:03:17|2.95117
09:03:18|2.9515
09:03:19|2.9516
09:03:21|2.95195
09:03:22|2.95213
09:03:22|2.95213
09:03:24|2.95213
09:03:25|2.95213
09:03:25|2.9539
09:03:26|2.95229
09:03:27|2.95229
09:03:28|2.95229
09:03:29|2.95392
09:03:30|2.95392
09:03:32|2.95392
09:03:33|2.95341
09:03:33|2.95364
09:03:34|2.95391
09:03:36|2.95391
09:03:38|2.95504
09:03:38|2.95504
09:03:39|2.95504
09:03:41|2.95541
09:03:41|2.95599
09:03:43|2.95587
09:03:44|2.95614
09:03:45|2.95432
09:03:46|2.95473
09:03:47|2.95473
09:03:48|2.95473
09:03:49|2.95569
09:03:50|2.95597
09:03:51|2.95597
09:03:52|2.95597
09:03:53|2.95583
09:03:54|2.95453
09:03:55|2.95517
09:03:56|2.95539
09:03:57|2.95539
09:03:59|2.95598
09:03:59|2.95981
09:04:00|2.95981
09:04:01|2.95981
09:04:03|2.9598
09:04:04|2.96099
09:04:05|2.96092
09:04:06|2.96092
09:04:07|2.96101
09:04:08|2.9598
09:04:09|2.95945
09:04:10|2.95945
09:04:11|2.95993
09:04:12|2.96
09:04:13|2.96
09:04:14|2.96059
09:04:16|2.9626
09:04:16|2.96161
09:04:17|2.96199
09:04:18|2.96167
09:04:19|2.96219
09:04:20|2.9626
09:04:22|2.9626
09:04:22|2.9626
09:04:24|2.96443
09:04:25|2.9653
09:04:26|2.96591
09:04:27|2.96782
09:04:28|2.96738
09:04:29|2.96738
09:04:30|2.96822
09:04:31|2.96971
09:04:32|2.96943
09:04:33|2.96946
09:04:34|2.96846
09:04:36|2.9682
09:04:37|2.97057
09:04:38|2.97089
09:04:39|2.97148
09:04:40|2.9722
09:04:41|2.97175
09:04:43|2.97208
09:04:44|2.9723
09:04:45|2.97324
09:04:45|2.97324
09:04:47|2.97324
09:04:48|2.97368
09:04:49|2.97349
09:04:50|2.97549
09:04:51|2.97445
09:04:53|2.97491
09:04:54|2.97453
09:04:55|2.97472
09:04:55|2.97472
09:04:56|2.97487
09:04:57|2.97487
09:04:59|2.97569
09:04:59|2.974
09:05:00|2.97522
09:05:02|2.97586
09:05:02|2.97433
09:05:04|2.97402
09:05:05|2.97523
09:05:06|2.97664
09:05:07|2.97348
09:05:08|2.97348
09:05:08|2.97431
09:05:09|2.97418
09:05:12|2.97245
09:05:12|2.973
09:05:13|2.973
09:05:14|2.97307
09:05:15|2.97403
09:05:17|2.97403
09:05:17|2.9746
09:05:18|2.97536
09:05:19|2.97502
09:05:20|2.97509
09:05:22|2.97671
09:05:22|2.97682
09:05:24|2.97682
09:05:25|2.97703
09:05:26|2.97678
09:05:27|2.97381
09:05:28|2.97331
09:05:30|2.9737
09:05:30|2.97579
09:05:31|2.97766
09:05:32|2.9773
09:05:33|2.97921
09:05:34|2.97895
09:05:36|2.97861
09:05:37|2.98
09:05:38|2.97999
09:05:39|2.97636
09:05:39|2.97659
09:05:40|2.97602
09:05:41|2.97572
09:05:42|2.97568
09:05:44|2.97568
09:05:45|2.97499
09:05:45|2.9754
09:05:47|2.9754
09:05:48|2.97485
09:05:49|2.97609
09:05:50|2.97799
09:05:51|2.97912
09:05:52|2.97912
09:05:52|2.97957
09:05:53|2.97914
09:05:55|2.97914
09:05:56|2.97929
09:05:57|2.97929
09:05:58|2.9794
09:05:59|2.97903
09:06:00|2.97903
09:06:00|2.97903
09:06:02|2.97997
09:06:03|2.97997
09:06:04|2.97991
09:06:04|2.97936
09:06:05|2.97797
09:06:07|2.97797
09:06:07|2.98091
09:06:09|2.97997
09:06:09|2.97997
09:06:11|2.97984
09:06:11|2.98013
09:06:13|2.9818
09:06:14|2.98211
09:06:15|2.98279
09:06:15|2.983
09:06:17|2.983
09:06:17|2.98299
09:06:19|2.98282
09:06:20|2.98121
09:06:21|2.98121
09:06:22|2.98166
09:06:23|2.98166
09:06:24|2.98283
09:06:25|2.983
09:06:26|2.983
09:06:27|2.983
09:06:28|2.9835
09:06:29|2.98341
09:06:30|2.983
09:06:31|2.983
09:06:32|2.983
09:06:33|2.983
09:06:34|2.98238
09:06:35|2.98123
09:06:36|2.9806
09:06:37|2.9804
09:06:39|2.98037
09:06:40|2.9823
09:06:41|2.9823
09:06:42|2.9823
09:06:43|2.98298
09:06:44|2.9826
09:06:45|2.98341
09:06:46|2.98397
09:06:47|2.98297
09:06:48|2.98297
09:06:49|2.98221
09:06:50|2.98249
09:06:51|2.98125
09:06:52|2.98088
09:06:53|2.98088
09:06:54|2.9806
09:06:55|2.98
09:06:56|2.98
09:06:57|2.9816
09:06:58|2.9816
09:06:59|2.98094
09:07:00|2.98
09:07:01|2.97621
09:07:02|2.9748
09:07:03|2.97445
09:07:04|2.97367
09:07:05|2.9738
09:07:06|2.97332
09:07:07|2.9724
09:07:08|2.969
09:07:09|2.9682
09:07:10|2.96745
09:07:11|2.96789
09:07:12|2.96768
09:07:13|2.96768
09:07:14|2.9668
09:07:15|2.96775
09:07:16|2.96775
09:07:17|2.96773
09:07:19|2.9675
09:07:20|2.96882
09:07:20|2.96865
09:07:21|2.96932
09:07:22|2.96932
09:07:23|2.96905
09:07:24|2.96964
09:07:25|2.96999
09:07:26|2.96999
09:07:28|2.96999
09:07:28|2.97162
09:07:29|2.97058
09:07:30|2.96959
09:07:31|2.96666
09:07:32|2.96609
09:07:33|2.96609
09:07:34|2.96545
09:07:35|2.9654
09:07:36|2.96584
09:07:37|2.96584
09:07:39|2.96565
09:07:40|2.96565
09:07:42|2.96602
09:07:43|2.96592
09:07:43|2.96557
09:07:44|2.96563
09:07:45|2.96563
09:07:47|2.9657
09:07:48|2.96937
09:07:49|2.96844
09:07:49|2.96844
09:07:51|2.96932
09:07:52|2.96862
09:07:52|2.96823
09:07:54|2.96823
09:07:55|2.96823
09:07:55|2.96823
09:07:57|2.96814
09:07:58|2.96731
09:07:59|2.96693
09:08:00|2.96693
09:08:01|2.96702
09:08:02|2.96702
09:08:03|2.96711
09:08:04|2.96711
09:08:05|2.96858
09:08:06|2.96713
09:08:07|2.96775
09:08:08|2.96773
09:08:09|2.96803
09:08:10|2.96803
09:08:11|2.9678
09:08:12|2.96702
09:08:13|2.96817
09:08:14|2.96817
09:08:15|2.96817
09:08:16|2.96765
09:08:17|2.96703
09:08:18|2.96706
09:08:19|2.96689
09:08:20|2.96566
09:08:21|2.96566
09:08:22|2.966
09:08:23|2.96566
09:08:24|2.96544
09:08:25|2.96535
09:08:26|2.965
09:08:27|2.964
09:08:28|2.96264
09:08:29|2.9628
09:08:30|2.96237
09:08:31|2.96
09:08:32|2.95997
09:08:33|2.95997
09:08:34|2.96038
09:08:35|2.95996
09:08:36|2.96034
09:08:37|2.95846
09:08:38|2.95817
09:08:39|2.95805
09:08:41|2.95875
09:08:42|2.95851
09:08:43|2.95851
09:08:44|2.95851
09:08:45|2.95846
09:08:46|2.95777
09:08:47|2.95777
09:08:48|2.95749
09:08:49|2.9585
09:08:50|2.95851
09:08:51|2.95704
09:08:53|2.95776
09:08:53|2.95758
09:08:55|2.96354
09:08:56|2.96521
09:08:57|2.96545
09:08:57|2.9646
09:08:59|2.96351
09:08:59|2.96225
09:09:00|2.96225
09:09:01|2.96139
09:09:03|2.96002
09:09:04|2.95917
09:09:04|2.95802
09:09:06|2.95826
09:09:07|2.95818
09:09:08|2.95585
09:09:09|2.95421
09:09:10|2.95566
09:09:11|2.95469
09:09:12|2.9542
09:09:13|2.95391
09:09:15|2.95152
09:09:15|2.95151
09:09:16|2.95196
09:09:17|2.95166
09:09:18|2.95223
09:09:19|2.95054
09:09:20|2.95041
09:09:21|2.95041
09:09:23|2.95041
09:09:23|2.95001
09:09:24|2.95087
09:09:25|2.95041
09:09:26|2.95041
09:09:28|2.95041
09:09:28|2.95001
09:09:30|2.95002
09:09:31|2.9504
09:09:32|2.95031
09:09:33|2.95026
09:09:33|2.94906
09:09:35|2.94926
09:09:36|2.94959
09:09:37|2.94959
09:09:38|2.94715
09:09:40|2.946
09:09:41|2.94447
09:09:42|2.94403
09:09:43|2.94449
09:09:44|2.9468
09:09:45|2.94594
09:09:46|2.94645
09:09:47|2.94628
09:09:48|2.94758
09:09:49|2.94628
09:09:50|2.94753
09:09:51|2.95204
09:09:52|2.9532
09:09:53|2.95358
09:09:54|2.95316
09:09:55|2.95131
09:09:55|2.95131
09:09:57|2.94956
09:09:59|2.94802
09:09:59|2.94849
09:10:00|2.94838
09:10:02|2.95032
09:10:03|2.9509
09:10:04|2.9513
09:10:04|2.95259
09:10:06|2.95293
09:10:06|2.95388
09:10:07|2.95412
09:10:09|2.95411
09:10:10|2.95412
09:10:11|2.95412
09:10:11|2.9511
09:10:13|2.9524
09:10:13|2.95186
09:10:14|2.95369
09:10:16|2.95291
09:10:17|2.9532
09:10:18|2.9536
09:10:19|2.95256
09:10:20|2.95159
09:10:21|2.9524
09:10:22|2.95191
09:10:23|2.95191
09:10:24|2.95417
09:10:25|2.9552
09:10:26|2.95454
09:10:27|2.9549
09:10:28|2.95417
09:10:29|2.95292
09:10:30|2.9524
09:10:31|2.9524
09:10:32|2.9524
09:10:33|2.95407
09:10:34|2.95423
09:10:35|2.95414
09:10:36|2.95414
09:10:37|2.95414
09:10:38|2.95511
09:10:39|2.95501
09:10:40|2.95558
09:10:42|2.95585
09:10:43|2.95618
09:10:43|2.95751
09:10:45|2.95758
09:10:46|2.95749
09:10:47|2.95789
09:10:48|2.95713
09:10:48|2.95713
09:10:49|2.95686
09:10:50|2.95693
09:10:51|2.95615
09:10:52|2.9571
09:10:53|2.9571
09:10:55|2.95857
09:10:56|2.95893
09:10:56|2.95856
09:10:58|2.95756
09:10:58|2.95758
09:10:59|2.95736
09:11:00|2.95736
09:11:01|2.95579
09:11:03|2.95621
09:11:04|2.95488
09:11:05|2.95417
09:11:06|2.95417
09:11:07|2.95392
09:11:08|2.95328
09:11:09|2.95328
09:11:10|2.95328
09:11:10|2.95468
09:11:12|2.95468
09:11:13|2.95472
09:11:13|2.95463
09:11:15|2.95368
09:11:15|2.95368
09:11:17|2.95297
09:11:18|2.95161
09:11:19|2.95242
09:11:21|2.9523
09:11:21|2.95197
09:11:22|2.9516
09:11:23|2.95082
09:11:25|2.9504
09:11:25|2.9504
09:11:26|2.95036
09:11:28|2.95034
09:11:28|2.95034
09:11:29|2.95009
09:11:31|2.95009
09:11:32|2.95002
09:11:33|2.94999
09:11:33|2.94999
09:11:34|2.95045
09:11:36|2.95034
09:11:36|2.95034
09:11:37|2.95133
09:11:39|2.95133
09:11:39|2.95077
09:11:41|2.95077
09:11:41|2.95001
09:11:43|2.95017
09:11:45|2.94686
09:11:46|2.9456
09:11:47|2.94621
09:11:47|2.9464
09:11:49|2.94597
09:11:50|2.94605
09:11:51|2.94587
09:11:52|2.94676
09:11:53|2.9432
09:11:55|2.94242
09:11:56|2.94361
09:11:57|2.94432
09:11:58|2.94281
09:11:59|2.94281
09:11:59|2.93987
09:12:00|2.94005
09:12:01|2.94198
09:12:03|2.94197
09:12:03|2.94197
09:12:04|2.9424
09:12:06|2.9424
09:12:06|2.94236
09:12:08|2.94087
09:12:08|2.94144
09:12:09|2.9424
09:12:10|2.94445
09:12:12|2.9446
09:12:12|2.94717
09:12:13|2.94602
09:12:15|2.94474
09:12:16|2.94516
09:12:16|2.94517
09:12:17|2.94724
09:12:18|2.9471
09:12:19|2.9464
09:12:21|2.9464
09:12:22|2.94774
09:12:22|2.94774
09:12:23|2.94838
09:12:25|2.94882
09:12:25|2.94774
09:12:26|2.94774
09:12:27|2.94752
09:12:28|2.94752
09:12:30|2.9476
09:12:30|2.94752
09:12:32|2.94752
09:12:32|2.94753
09:12:33|2.94773
09:12:35|2.94689
09:12:35|2.94777
09:12:36|2.94755
09:12:37|2.94754
09:12:38|2.94754
09:12:39|2.94754
09:12:41|2.94777
09:12:42|2.94777
09:12:43|2.94777
09:12:44|2.94777
09:12:46|2.94883
09:12:47|2.94752
09:12:48|2.94814
09:12:49|2.94602
09:12:50|2.94651
09:12:51|2.94671
09:12:52|2.94651
09:12:52|2.94651
09:12:54|2.94651
09:12:54|2.9452
09:12:56|2.94478
09:12:57|2.94349
09:12:57|2.94349
09:12:59|2.94399
09:13:00|2.94479
09:13:00|2.94542
09:13:02|2.94542
09:13:03|2.94717
09:13:04|2.94621
09:13:05|2.94621
09:13:06|2.9462
09:13:07|2.94626
09:13:07|2.94626
09:13:09|2.94777
09:13:10|2.94625
09:13:11|2.94761
09:13:12|2.9478
09:13:13|2.94723
09:13:14|2.9506
09:13:15|2.94894
09:13:16|2.95084
09:13:17|2.95132
09:13:18|2.95107
09:13:19|2.95191
09:13:20|2.95191
09:13:21|2.95191
09:13:21|2.95279
09:13:23|2.95277
09:13:24|2.95275
09:13:25|2.95275
09:13:26|2.95275
09:13:27|2.9517
09:13:28|2.95085
09:13:29|2.9508
09:13:30|2.94889
09:13:30|2.94908
09:13:32|2.94908
09:13:33|2.94842
09:13:33|2.94679
09:13:35|2.94679
09:13:36|2.9473
09:13:37|2.9488
09:13:38|2.94809
09:13:39|2.94732
09:13:40|2.94754
09:13:41|2.94708
09:13:42|2.94708
09:13:43|2.94708
09:13:45|2.94652
09:13:46|2.947
09:13:47|2.9471
09:13:49|2.94899
09:13:50|2.9496
09:13:50|2.9496
09:13:51|2.94801
09:13:52|2.9494
09:13:53|2.94881
09:13:55|2.94889
09:13:56|2.94889
09:13:57|2.9502
09:13:57|2.94786
09:13:58|2.9492
09:14:00|2.9492
09:14:00|2.95111
09:14:02|2.95061
09:14:03|2.95126
09:14:03|2.95088
09:14:04|2.95076
09:14:05|2.95111
09:14:07|2.94956
09:14:07|2.95115
09:14:08|2.9511
09:14:09|2.95014
09:14:11|2.95094
09:14:12|2.95148
09:14:13|2.95125
09:14:14|2.95125
09:14:15|2.95373
09:14:16|2.95311
09:14:17|2.95414
09:14:18|2.95311
09:14:19|2.95304
09:14:20|2.9531
09:14:21|2.95347
09:14:22|2.95375
09:14:23|2.95252
09:14:24|2.95252
09:14:25|2.95301
09:14:26|2.95239
09:14:27|2.95179
09:14:28|2.95179
09:14:29|2.95205
09:14:30|2.95205
09:14:31|2.95205
09:14:32|2.95204
09:14:33|2.95203
09:14:34|2.95195
09:14:35|2.95176
09:14:36|2.95
09:14:37|2.95002
09:14:38|2.95002
09:14:39|2.95002
09:14:40|2.95002
09:14:41|2.95064
09:14:42|2.95039
09:14:43|2.95039
09:14:45|2.9504
09:14:46|2.9504
09:14:48|2.9504
09:14:49|2.9518
09:14:49|2.95235
09:14:50|2.9504
09:14:51|2.951
09:14:52|2.951
09:14:53|2.951
09:14:55|2.95085
09:14:56|2.95039
09:14:57|2.95039
09:14:58|2.94947
09:14:59|2.94947
09:15:00|2.94828
09:15:01|2.94715
09:15:02|2.94707
09:15:03|2.9464
09:15:04|2.9438
09:15:05|2.9438
09:15:06|2.94431
09:15:07|2.94529
09:15:08|2.94551
09:15:09|2.94551
09:15:09|2.94965
09:15:10|2.94953
09:15:12|2.94943
09:15:13|2.94943
09:15:14|2.94956
09:15:15|2.95048
09:15:16|2.94996
09:15:17|2.94934
09:15:18|2.94834
09:15:19|2.94925
09:15:20|2.94893
09:15:21|2.94837
09:15:22|2.94837
09:15:23|2.94855
09:15:24|2.94782
09:15:25|2.94782
09:15:26|2.94785
09:15:27|2.94794
09:15:28|2.94815
09:15:29|2.94815
09:15:30|2.94796
09:15:31|2.9485
09:15:32|2.94796
09:15:34|2.94796
09:15:34|2.94691
09:15:36|2.94694
09:15:36|2.94763
09:15:37|2.9474
09:15:38|2.94696
09:15:39|2.9467
09:15:40|2.94627
09:15:41|2.94711
09:15:42|2.94627
09:15:43|2.94622
09:15:44|2.94658
09:15:45|2.9462
09:15:47|2.94621
09:15:48|2.94619
09:15:49|2.94619
09:15:50|2.94586
09:15:50|2.9468
09:15:52|2.94667
09:15:53|2.94667
09:15:54|2.94667
09:15:55|2.94567
09:15:56|2.94657
09:15:57|2.94705
09:15:58|2.94705
09:15:59|2.94705
09:16:00|2.94706
09:16:01|2.9468
09:16:02|2.94598
09:16:03|2.94598
09:16:05|2.94675
09:16:05|2.94675
09:16:07|2.9468
09:16:07|2.94672
09:16:08|2.94779
09:16:10|2.94867
09:16:10|2.94837
09:16:12|2.94898
09:16:12|2.94976
09:16:13|2.94988
09:16:15|2.94867
09:16:15|2.94867
09:16:17|2.95
09:16:18|2.95018
09:16:19|2.95113
09:16:20|2.95113
09:16:21|2.95228
09:16:22|2.95122
09:16:22|2.95121
09:16:24|2.95249
09:16:24|2.9528
09:16:26|2.9528
09:16:27|2.95298
09:16:28|2.95261
09:16:29|2.95036
09:16:30|2.94952
09:16:30|2.9496
09:16:32|2.9496
09:16:33|2.95
09:16:34|2.94947
09:16:35|2.95039
09:16:36|2.94733
09:16:37|2.95041
09:16:38|2.9501
09:16:39|2.95009
09:16:40|2.95009
09:16:40|2.9501
09:16:42|2.9506
09:16:42|2.9504
09:16:44|2.95009
09:16:45|2.9501
09:16:45|2.95009
09:16:47|2.94942
09:16:49|2.94863
09:16:50|2.94823
09:16:51|2.94966
09:16:52|2.94678
09:16:52|2.94949
09:16:54|2.94878
09:16:55|2.94947
09:16:56|2.9504
09:16:57|2.9504
09:16:58|2.9514
09:16:59|2.95089
09:17:00|2.95069
09:17:01|2.95082
09:17:02|2.9513
09:17:03|2.9513
09:17:05|2.9513
09:17:06|2.95178
09:17:07|2.95104
09:17:08|2.95093
09:17:09|2.94943
09:17:09|2.95118
09:17:10|2.95259
09:17:11|2.9526
09:17:12|2.9546
09:17:14|2.95453
09:17:14|2.9536
09:17:15|2.95365
09:17:17|2.95073
09:17:17|2.95062
09:17:18|2.9496
09:17:19|2.94958
09:17:20|2.94956
09:17:22|2.9494
09:17:22|2.95055
09:17:23|2.95104
09:17:25|2.95406
09:17:26|2.9537
09:17:28|2.95368
09:17:28|2.95368
09:17:30|2.95368
09:17:30|2.95305
09:17:31|2.95394
09:17:33|2.95392
09:17:34|2.95392
09:17:34|2.95496
09:17:36|2.95496
09:17:37|2.95496
09:17:38|2.95496
09:17:39|2.95511
09:17:40|2.95393
09:17:41|2.95394
09:17:42|2.95394
09:17:43|2.95479
09:17:44|2.95392
09:17:45|2.95278
09:17:46|2.95287
09:17:47|2.95285
09:17:49|2.95319
09:17:51|2.95265
09:17:51|2.95259
09:17:52|2.9526
09:17:54|2.9526
09:17:55|2.9526
09:17:56|2.95329
09:17:57|2.9532
09:17:58|2.95321
09:18:00|2.95321
09:18:00|2.95439
09:18:01|2.95439
09:18:02|2.95562
09:18:03|2.95719
09:18:05|2.9571
09:18:05|2.9572
09:18:07|2.9572
09:18:08|2.9568
09:18:09|2.95682
09:18:09|2.95682
09:18:10|2.95719
09:18:12|2.95759
09:18:12|2.9582
09:18:13|2.9582
09:18:15|2.95603
09:18:16|2.95551
09:18:16|2.9562
09:18:17|2.95619
09:18:18|2.95619
09:18:20|2.95559
09:18:20|2.95609
09:18:21|2.95609
09:18:22|2.95645
09:18:23|2.95645
09:18:24|2.9572
09:18:26|2.9572
09:18:27|2.95751
09:18:28|2.9574
09:18:29|2.9577
09:18:30|2.95749
09:18:30|2.95758
09:18:32|2.95726
09:18:33|2.95704
09:18:34|2.957
09:18:35|2.957
09:18:36|2.95718
09:18:37|2.95742
09:18:38|2.95729
09:18:39|2.95729
09:18:40|2.95729
09:18:41|2.9582
09:18:42|2.95741
09:18:43|2.95815
09:18:44|2.95799
09:18:45|2.95815
09:18:46|2.95815
09:18:47|2.95815
09:18:48|2.95835
09:18:49|2.95835
09:18:51|2.95811
09:18:52|2.95753
09:18:53|2.95801
09:18:55|2.95763
09:18:55|2.95763
09:18:56|2.95763
09:18:58|2.95768
09:18:58|2.958
09:19:00|2.9575
09:19:01|2.95692
09:19:02|2.95757
09:19:04|2.95714
09:19:04|2.95693
09:19:05|2.95701
09:19:06|2.95701
09:19:07|2.95802
09:19:09|2.95742
09:19:09|2.95649
09:19:10|2.95619
09:19:12|2.9566
09:19:12|2.9566
09:19:13|2.9566
09:19:15|2.95543
09:19:15|2.95696
09:19:17|2.95729
09:19:17|2.95837
09:19:18|2.95933
09:19:19|2.96005
09:19:20|2.96005
09:19:21|2.96062
09:19:23|2.96033
09:19:23|2.96033
09:19:25|2.95769
09:19:26|2.95798
09:19:26|2.95756
09:19:27|2.95756
09:19:28|2.95602
09:19:29|2.95543
09:19:31|2.95587
09:19:32|2.95855
09:19:32|2.95837
09:19:33|2.95856
09:19:34|2.96018
09:19:35|2.96103
09:19:37|2.96103
09:19:38|2.96044
09:19:38|2.96111
09:19:39|2.96111
09:19:40|2.95932
09:19:42|2.95932
09:19:43|2.95932
09:19:43|2.95842
09:19:44|2.95842
09:19:45|2.96174
09:19:47|2.96174
09:19:48|2.96226
09:19:48|2.96412
09:19:50|2.96371
09:19:51|2.9628
09:19:53|2.96377
09:19:54|2.96377
09:19:55|2.96339
09:19:56|2.9636
09:19:57|2.9636
09:19:58|2.96262
09:19:59|2.96262
09:20:00|2.96262
09:20:01|2.96262
09:20:03|2.96205
09:20:04|2.96185
09:20:05|2.9645
09:20:05|2.96451
09:20:07|2.96451
09:20:07|2.96492
09:20:09|2.9643
09:20:09|2.96327
09:20:11|2.96263
09:20:12|2.96263
09:20:13|2.96263
09:20:14|2.96263
09:20:15|2.96263
09:20:16|2.96242
09:20:17|2.96384
09:20:18|2.96384
09:20:19|2.96384
09:20:20|2.96458
09:20:21|2.96349
09:20:22|2.96388
09:20:23|2.96314
09:20:24|2.96304
09:20:25|2.96304
09:20:26|2.96202
09:20:27|2.96082
09:20:28|2.96169
09:20:29|2.96054
09:20:30|2.96054
09:20:31|2.96054
09:20:32|2.96064
09:20:33|2.96122
09:20:34|2.96247
09:20:35|2.9622
09:20:36|2.96247
09:20:37|2.96228
09:20:38|2.9618
09:20:39|2.96113
09:20:40|2.96063
09:20:41|2.96
09:20:42|2.95848
09:20:43|2.95848
09:20:44|2.95888
09:20:45|2.95901
09:20:46|2.95943
09:20:47|2.9594
09:20:48|2.95913
09:20:49|2.96001
09:20:51|2.96196
09:20:52|2.96066
09:20:53|2.96131
09:20:54|2.96167
09:20:55|2.96167
09:20:56|2.96
09:20:57|2.96027
09:20:58|2.96028
09:20:59|2.96058
09:21:00|2.95904
09:21:01|2.9596
09:21:02|2.95932
09:21:03|2.95932
09:21:04|2.95848
09:21:05|2.95876
09:21:06|2.95774
09:21:07|2.95614
09:21:08|2.95614
09:21:09|2.9546
09:21:10|2.94703
09:21:11|2.94403
09:21:12|2.94445
09:21:13|2.94644
09:21:14|2.94598
09:21:15|2.94474
09:21:16|2.94534
09:21:17|2.94789
09:21:18|2.94877
09:21:19|2.94889
09:21:20|2.9493
09:21:21|2.94879
09:21:23|2.95027
09:21:23|2.94947
09:21:24|2.94947
09:21:25|2.94946
09:21:26|2.95009
09:21:28|2.95009
09:21:28|2.94952
09:21:29|2.94823
09:21:30|2.94874
09:21:31|2.95006
09:21:32|2.95006
09:21:33|2.95006
09:21:35|2.94945
09:21:35|2.94887
09:21:36|2.94711
09:21:38|2.94765
09:21:39|2.94711
09:21:39|2.94711
09:21:40|2.94778
09:21:41|2.94787
09:21:42|2.94843
09:21:43|2.9495
09:21:44|2.9495
09:21:45|2.94951
09:21:46|2.95023
09:21:47|2.94986
09:21:48|2.94896
09:21:49|2.94896
09:21:50|2.949
09:21:52|2.94913
09:21:53|2.94854
09:21:54|2.94826
09:21:55|2.94752
09:21:57|2.94665
09:21:58|2.94654
09:21:59|2.94659
09:21:59|2.94518
09:22:00|2.94701
09:22:01|2.94682
09:22:03|2.94582
09:22:04|2.94519
09:22:05|2.94519
09:22:05|2.945
09:22:07|2.94378
09:22:07|2.94472
09:22:08|2.944
09:22:10|2.94374
09:22:11|2.94415
09:22:12|2.94379
09:22:12|2.94365
09:22:13|2.94365
09:22:15|2.94365
09:22:16|2.94499
09:22:17|2.94499
09:22:18|2.94344
09:22:19|2.94292
09:22:20|2.94382
09:22:21|2.94382
09:22:22|2.94352
09:22:23|2.94352
09:22:24|2.94434
09:22:25|2.94434
09:22:26|2.94499
09:22:27|2.94499
09:22:28|2.94533
09:22:29|2.94533
09:22:29|2.94533
09:22:31|2.94533
09:22:32|2.9465
09:22:33|2.94692
09:22:33|2.94642
09:22:35|2.947
09:22:36|2.947
09:22:37|2.94759
09:22:38|2.94761
09:22:39|2.94087
09:22:40|2.9445
09:22:41|2.94603
09:22:42|2.94603
09:22:43|2.94364
09:22:44|2.94305
09:22:45|2.94086
09:22:46|2.94039
09:22:47|2.94031
09:22:48|2.93889
09:22:49|2.9402
09:22:50|2.94018
09:22:51|2.93979
09:22:52|2.92981
09:22:53|2.92757
09:22:55|2.92694
09:22:56|2.92754
09:22:57|2.92844
09:22:58|2.92862
09:22:59|2.9287
09:23:00|2.92955
09:23:01|2.93119
09:23:02|2.93091
09:23:02|2.93091
09:23:04|2.93199
09:23:04|2.93212
09:23:06|2.93325
09:23:07|2.93325
09:23:08|2.93356
09:23:08|2.934
09:23:09|2.93381
09:23:11|2.93351
09:23:12|2.93371
09:23:13|2.93425
09:23:14|2.93521
09:23:15|2.9344
09:23:15|2.93659
09:23:17|2.9355
09:23:18|2.93629
09:23:19|2.93629
09:23:20|2.93629
09:23:21|2.93534
09:23:22|2.9354
09:23:23|2.9359
09:23:24|2.9362
09:23:25|2.93468
09:23:26|2.93468
09:23:27|2.93577
09:23:28|2.93577
09:23:29|2.93539
09:23:30|2.93539
09:23:31|2.93539
09:23:32|2.93041
09:23:33|2.9304
09:23:35|2.9304
09:23:35|2.9306
09:23:36|2.93077
09:23:37|2.93077
09:23:39|2.93197
09:23:39|2.93241
09:23:41|2.93241
09:23:42|2.9326
09:23:42|2.93449
09:23:43|2.93448
09:23:44|2.93313
09:23:45|2.93326
09:23:46|2.93276
09:23:47|2.93283
09:23:48|2.93283
09:23:49|2.93283
09:23:50|2.93371
09:23:51|2.9332
09:23:53|2.9332
09:23:54|2.93383
09:23:55|2.93257
09:23:56|2.93257
09:23:57|2.933
09:23:58|2.9312
09:23:59|2.9312
09:24:00|2.93159
09:24:02|2.93291
09:24:02|2.93576
09:24:03|2.93455
09:24:04|2.93455
09:24:06|2.93356
09:24:07|2.93357
09:24:08|2.93351
09:24:08|2.93351
09:24:10|2.93351
09:24:10|2.9326
09:24:12|2.9326
09:24:13|2.93206
09:24:13|2.93138
09:24:15|2.9308
09:24:16|2.9304
09:24:17|2.93041
09:24:18|2.9319
09:24:19|2.93275
09:24:20|2.92758
09:24:21|2.93084
09:24:22|2.93096
09:24:23|2.93112
09:24:24|2.92985
09:24:25|2.92803
09:24:26|2.92887
09:24:27|2.92927
09:24:28|2.92927
09:24:29|2.9303
09:24:30|2.92958
09:24:31|2.93101
09:24:32|2.93262
09:24:33|2.93262
09:24:34|2.93246
09:24:35|2.93199
09:24:36|2.93299
09:24:37|2.93299
09:24:39|2.93302
09:24:40|2.93302
09:24:40|2.93349
09:24:42|2.93373
09:24:42|2.93357
09:24:43|2.93302
09:24:44|2.93377
09:24:45|2.93377
09:24:46|2.93348
09:24:48|2.93575
09:24:48|2.93577
09:24:50|2.93554
09:24:50|2.93664
09:24:51|2.93642
09:24:52|2.93715
09:24:53|2.93765
09:24:55|2.93705
09:24:56|2.93911
09:24:57|2.93834
09:24:57|2.93661
09:25:00|2.93682
09:25:01|2.93735
09:25:02|2.93735
09:25:02|2.93739
09:25:04|2.93859
09:25:04|2.93976
09:25:05|2.9389
09:25:06|2.9386
09:25:07|2.9394
09:25:08|2.93975
09:25:09|2.94154
09:25:10|2.94154
09:25:11|2.94204
09:25:12|2.9408
09:25:13|2.94058
09:25:14|2.94079
09:25:15|2.94059
09:25:16|2.94009
09:25:17|2.94003
09:25:18|2.9406
09:25:19|2.9406
09:25:21|2.94118
09:25:22|2.94118
09:25:23|2.94003
09:25:24|2.94003
09:25:25|2.94015
09:25:26|2.93942
09:25:27|2.93942
09:25:28|2.93942
09:25:29|2.94017
09:25:30|2.9397
09:25:31|2.9397
09:25:32|2.94092
09:25:33|2.94092
09:25:34|2.94156
09:25:35|2.94156
09:25:36|2.94112
09:25:37|2.94008
09:25:38|2.94046
09:25:39|2.94046
09:25:40|2.94046
09:25:41|2.94097
09:25:42|2.9397
09:25:43|2.9397
09:25:44|2.9397
09:25:45|2.9397
09:25:46|2.94081
09:25:47|2.94151
09:25:48|2.94156
09:25:49|2.94156
09:25:50|2.94203
09:25:51|2.94203
09:25:52|2.94177
09:25:53|2.94038
09:25:54|2.93942
09:25:55|2.94012
09:25:56|2.93942
09:25:57|2.93892
09:25:58|2.93913
09:26:00|2.93886
09:26:01|2.93886
09:26:02|2.93886
09:26:02|2.93923
09:26:04|2.93923
09:26:05|2.93899
09:26:05|2.93899
09:26:07|2.93968
09:26:07|2.93968
09:26:09|2.93913
09:26:10|2.9397
09:26:11|2.94071
09:26:12|2.94071
09:26:12|2.94071
09:26:14|2.9394
09:26:15|2.93865
09:26:16|2.93821
09:26:17|2.93964
09:26:17|2.93887
09:26:18|2.93924
09:26:20|2.93924
09:26:21|2.93924
09:26:22|2.93924
09:26:23|2.93924
09:26:24|2.93906
09:26:26|2.93336
09:26:27|2.93299
09:26:27|2.93328
09:26:28|2.93262
09:26:29|2.93262
09:26:30|2.93167
09:26:31|2.93282
09:26:33|2.93389
09:26:34|2.93508
09:26:34|2.93441
09:26:35|2.93555
09:26:36|2.93652
09:26:37|2.93652
09:26:38|2.93652
09:26:39|2.93588
09:26:40|2.93651
09:26:41|2.93672
09:26:43|2.93164
09:26:44|2.93161
09:26:44|2.932
09:26:45|2.93185
09:26:46|2.93182
09:26:48|2.93182
09:26:48|2.93182
09:26:49|2.93236
09:26:51|2.9324
09:26:52|2.9335
09:26:53|2.93353
09:26:53|2.93353
09:26:55|2.93286
09:26:55|2.9324
09:26:58|2.932
09:26:59|2.9316
09:27:00|2.9316
09:27:01|2.9318
09:27:02|2.93122
09:27:03|2.93326
09:27:04|2.93281
09:27:05|2.93293
09:27:06|2.93169
09:27:08|2.93183
09:27:09|2.93183
09:27:09|2.93215
09:27:11|2.93287
09:27:20|2.93501
09:27:20|2.93541
09:27:21|2.93543
09:27:23|2.93542
09:27:24|2.93542
09:27:25|2.9356
09:27:26|2.9356
09:27:27|2.9356
09:27:28|2.93489
09:27:29|2.93563
09:27:30|2.93521
09:27:31|2.93563
09:27:32|2.93733
09:27:33|2.93562
09:27:34|2.93576
09:27:35|2.9366
09:27:36|2.93652
09:27:37|2.9356
09:27:38|2.93658
09:27:39|2.93739
09:27:40|2.93739
09:27:41|2.93739
09:27:42|2.93739
09:27:43|2.9374
09:27:44|2.9374
09:27:46|2.93719
09:27:46|2.9372
09:27:47|2.93738
09:27:48|2.93738
09:27:50|2.93738
09:27:51|2.937
09:27:51|2.937
09:27:52|2.937
09:27:53|2.937
09:27:54|2.937
09:27:56|2.93579
09:27:56|2.93571
09:27:58|2.93658
09:28:00|2.93658
09:28:00|2.93906
09:28:02|2.93906
09:28:04|2.93879
09:28:04|2.93905
09:28:05|2.93905
09:28:06|2.93905
09:28:08|2.9394
09:28:09|2.93939
09:28:09|2.93939
09:28:11|2.93939
09:28:12|2.93939
09:28:12|2.93964
09:28:14|2.94079
09:28:14|2.9406
09:28:15|2.94057
09:28:16|2.94159
09:28:18|2.94159
09:28:18|2.94196
09:28:20|2.94118
09:28:21|2.94107
09:28:22|2.94079
09:28:23|2.94079
09:28:24|2.941
09:28:25|2.94144
09:28:26|2.94099
09:28:27|2.94099
09:28:28|2.94099
09:28:29|2.94096
09:28:31|2.94076
09:28:31|2.93793
09:28:37|2.93914
09:28:37|2.93956
09:28:39|2.93986
09:28:40|2.93986
09:28:40|2.93978
09:28:42|2.93986
09:28:43|2.93875
09:28:43|2.93875
09:28:45|2.93875
09:28:46|2.93849
09:28:47|2.93849
09:28:48|2.93859
09:28:50|2.93864
09:28:50|2.93989
09:28:52|2.93982
09:28:52|2.94076
09:28:53|2.94076
09:28:54|2.94129
09:28:56|2.9388
09:28:56|2.9388
09:28:58|2.9388
09:28:59|2.93984
09:29:00|2.93984
09:29:01|2.93984
09:29:03|2.94011
09:29:04|2.94
09:29:05|2.93878
09:29:06|2.93864
09:29:07|2.9377
09:29:08|2.9377
09:29:09|2.93819
09:29:10|2.93819
09:29:11|2.93816
09:29:12|2.9379
09:29:13|2.9379
09:29:14|2.93849
09:29:15|2.93848
09:29:16|2.93831
09:29:17|2.93831
09:29:18|2.93831
09:29:19|2.93952
09:29:20|2.9392
09:29:21|2.93919
09:29:22|2.93836
09:29:23|2.93813
09:29:24|2.9383
09:29:25|2.93831
09:29:26|2.93831
09:29:27|2.9392
09:29:28|2.9375
09:29:29|2.9372
09:29:30|2.93697
09:29:31|2.9372
09:29:32|2.9372
09:29:33|2.9365
09:29:34|2.93635
09:29:35|2.93659
09:29:36|2.93659
09:29:37|2.93659
09:29:38|2.93594
09:29:39|2.93593
09:29:40|2.93547
09:29:41|2.93659
09:29:42|2.93707
09:29:43|2.93707
09:29:44|2.93774
09:29:45|2.93886
09:29:46|2.93985
09:29:47|2.93985
09:29:48|2.94
09:29:49|2.93999
09:29:50|2.93912
09:29:51|2.93912
09:29:52|2.93991
09:29:53|2.93991
09:29:54|2.9399
09:29:55|2.94081
09:29:56|2.9413
09:29:58|2.94129
09:29:58|2.94129
09:29:59|2.94129
09:30:01|2.9413
09:30:01|2.9413
09:30:03|2.9413
09:30:05|2.93956
09:30:06|2.93957
09:30:06|2.938
09:30:08|2.94284
09:30:08|2.94532
09:30:10|2.94456
09:30:11|2.94428
09:30:12|2.94428
09:30:13|2.94763
09:30:13|2.94525
09:30:14|2.94616
09:30:16|2.94616
09:30:17|2.94702
09:30:18|2.94806
09:30:19|2.94806
09:30:20|2.9479
09:30:21|2.9479
09:30:22|2.9478
09:30:22|2.94832
09:30:24|2.94892
09:30:25|2.95121
09:30:26|2.95121
09:30:26|2.95112
09:30:28|2.9494
09:30:28|2.9486
09:30:30|2.9498
09:30:31|2.95102
09:30:32|2.9521
09:30:32|2.94934
09:30:34|2.94934
09:30:35|2.9508
09:30:35|2.95136
09:30:37|2.95136
09:30:38|2.95094
09:30:38|2.95031
09:30:39|2.94967
09:30:41|2.94985
09:30:42|2.94998
09:30:43|2.95069
09:30:44|2.95069
09:30:45|2.9505
09:30:46|2.95065
09:30:48|2.95178
09:30:49|2.95118
09:30:50|2.95118
09:30:51|2.9511
09:30:51|2.95154
09:30:52|2.95127
09:30:53|2.9514
09:30:55|2.9514
09:30:55|2.9516
09:30:56|2.9514
09:30:57|2.9514
09:30:59|2.9521
09:30:59|2.95328
09:31:02|2.95359
09:31:03|2.95359
09:31:03|2.95264
09:31:06|2.95
09:31:07|2.95
09:31:07|2.94652
09:31:09|2.94727
09:31:09|2.94605
09:31:10|2.94605
09:31:12|2.94605
09:31:13|2.94744
09:31:13|2.94744
09:31:14|2.94693
09:31:16|2.94693
09:31:16|2.9474
09:31:17|2.94694
09:31:19|2.94694
09:31:19|2.94694
09:31:20|2.94759
09:31:21|2.94757
09:31:22|2.94757
09:31:23|2.9467
09:31:24|2.94691
09:31:25|2.94691
09:31:27|2.94691
09:31:27|2.94691
09:31:28|2.94669
09:31:30|2.94591
09:31:31|2.94527
09:31:31|2.94483
09:31:33|2.94464
09:31:34|2.94461
09:31:35|2.94408
09:31:36|2.94408
09:31:37|2.94471
09:31:38|2.94271
09:31:39|2.94245
09:31:40|2.94246
09:31:41|2.94216
09:31:42|2.94216
09:31:43|2.94216
09:31:44|2.94205
09:31:45|2.94241
09:31:46|2.94241
09:31:47|2.94241
09:31:48|2.94469
09:31:49|2.9447
09:31:50|2.94506
09:31:51|2.94506
09:31:52|2.94555
09:31:53|2.94733
09:31:54|2.9477
09:31:55|2.948
09:31:56|2.94808
09:31:57|2.94808
09:31:58|2.94959
09:31:59|2.94956
09:32:00|2.94919
09:32:01|2.94992
09:32:02|2.9494
09:32:03|2.94956
09:32:05|2.94956
09:32:06|2.94621
09:32:07|2.94564
09:32:07|2.94555
09:32:09|2.94555
09:32:10|2.94555
09:32:11|2.94556
09:32:12|2.94464
09:32:13|2.94612
09:32:13|2.94612
09:32:15|2.94612
09:32:16|2.94756
09:32:17|2.94756
09:32:18|2.94696
09:32:19|2.947
09:32:20|2.94665
09:32:21|2.9467
09:32:22|2.94653
09:32:23|2.94653
09:32:24|2.94652
09:32:25|2.94457
09:32:26|2.94442
09:32:27|2.94442
09:32:28|2.94376
09:32:29|2.9444
09:32:30|2.94558
09:32:31|2.94488
09:32:32|2.94489
09:32:33|2.94473
09:32:35|2.94473
09:32:35|2.94457
09:32:36|2.94451
09:32:37|2.94452
09:32:38|2.94452
09:32:40|2.94452
09:32:40|2.9456
09:32:41|2.94678
09:32:43|2.945
09:32:43|2.945
09:32:45|2.945
09:32:45|2.9456
09:32:46|2.94388
09:32:47|2.94499
09:32:48|2.94536
09:32:49|2.9462
09:32:50|2.9462
09:32:52|2.9462
09:32:53|2.94478
09:32:53|2.94478
09:32:54|2.94478
09:32:56|2.94478
09:32:56|2.94439
09:32:57|2.9444
09:32:58|2.9444
09:33:00|2.94473
09:33:00|2.94576
09:33:02|2.94576
09:33:03|2.946
09:33:04|2.946
09:33:05|2.946
09:33:06|2.946
09:33:07|2.94548
09:33:09|2.94442
09:33:09|2.94513
09:33:11|2.94513
09:33:12|2.94461
09:33:12|2.94461
09:33:13|2.94303
09:33:15|2.94024
09:33:15|2.94145
09:33:16|2.94104
09:33:18|2.94104
09:33:19|2.9414
09:33:20|2.9414
09:33:20|2.941
09:33:21|2.94022
09:33:22|2.94048
09:33:24|2.94048
09:33:25|2.9404
09:33:26|2.9402
09:33:27|2.9402
09:33:27|2.93907
09:33:28|2.9398
09:33:30|2.9398
09:33:31|2.93954
09:33:32|2.93954
09:33:33|2.94048
09:33:33|2.94048
09:33:35|2.94048
09:33:36|2.94048
09:33:37|2.9418
09:33:38|2.94015
09:33:38|2.94015
09:33:39|2.94015
09:33:40|2.93878
09:33:42|2.9392
09:33:43|2.93919
09:33:44|2.93919
09:33:44|2.93877
09:33:46|2.93878
09:33:47|2.94016
09:33:48|2.93993
09:33:49|2.93919
09:33:50|2.93678
09:33:51|2.93737
09:33:52|2.93685
09:33:53|2.93561
09:33:54|2.93545
09:33:55|2.93545
09:33:56|2.93548
09:33:57|2.9366
09:33:58|2.93676
09:33:59|2.93676
09:34:00|2.93558
09:34:01|2.93794
09:34:02|2.9377
09:34:03|2.9377
09:34:05|2.93805
09:34:06|2.9384
09:34:07|2.9384
09:34:08|2.93771
09:34:09|2.93722
09:34:10|2.93722
09:34:11|2.93845
09:34:12|2.93845
09:34:14|2.93821
09:34:15|2.93821
09:34:15|2.93846
09:34:16|2.93848
09:34:18|2.93727
09:34:19|2.93727
09:34:20|2.93717
09:34:21|2.93717
09:34:21|2.9373
09:34:22|2.93813
09:34:24|2.93929
09:34:24|2.93929
09:34:25|2.93975
09:34:27|2.93989
09:34:28|2.94
09:34:29|2.94008
09:34:30|2.94008
09:34:31|2.94008
09:34:32|2.94
09:34:33|2.94
09:34:34|2.9414
09:34:35|2.9414
09:34:36|2.94215
09:34:37|2.94198
09:34:38|2.94198
09:34:39|2.94198
09:34:40|2.94282
09:34:41|2.94282
09:34:42|2.94282
09:34:43|2.94242
09:34:44|2.94257
09:34:45|2.94257
09:34:46|2.94256
09:34:47|2.94256
09:34:48|2.94373
09:34:49|2.94328
09:34:50|2.94328
09:34:51|2.94328
09:34:52|2.94373
09:34:53|2.94373
09:34:54|2.94351
09:34:55|2.94306
09:34:56|2.9422
09:34:57|2.94253
09:34:58|2.94253
09:34:59|2.94215
09:35:00|2.94202
09:35:01|2.94231
09:35:02|2.94164
09:35:03|2.94164
09:35:04|2.94164
09:35:06|2.94179
09:35:07|2.94179
09:35:08|2.94254
09:35:09|2.94372
09:35:10|2.94372
09:35:11|2.94372
09:35:12|2.94372
09:35:14|2.94372
09:35:14|2.94354
09:35:16|2.94354
09:35:16|2.94445
09:35:17|2.94453
09:35:18|2.9442
09:35:20|2.94415
09:35:21|2.94415
09:35:21|2.94463
09:35:23|2.94463
09:35:23|2.9446
09:35:24|2.94418
09:35:25|2.94458
09:35:26|2.94438
09:35:27|2.94438
09:35:28|2.94529
09:35:30|2.9458
09:35:30|2.9458
09:35:31|2.9458
09:35:33|2.9452
09:35:34|2.9478
09:35:35|2.94735
09:35:36|2.94735
09:35:37|2.94735
09:35:38|2.94794
09:35:39|2.94818
09:35:40|2.94839
09:35:41|2.9486
09:35:42|2.949
09:35:43|2.949
09:35:44|2.949
09:35:46|2.949
09:35:46|2.9494
09:35:47|2.94844
09:35:48|2.94831
09:35:49|2.94777
09:35:50|2.94632
09:35:51|2.94632
09:35:52|2.94744
09:35:53|2.94744
09:35:54|2.94821
09:35:55|2.94889
09:35:57|2.94889
09:35:57|2.94889
09:35:58|2.9495
09:35:59|2.9495
09:36:00|2.9495
09:36:01|2.95
09:36:02|2.94863
09:36:04|2.94868
09:36:04|2.94868
09:36:06|2.94868
09:36:07|2.94779
09:36:08|2.94779
09:36:09|2.94809
09:36:11|2.94868
09:36:12|2.94879
09:36:13|2.9486
09:36:14|2.94851
09:36:15|2.94858
09:36:16|2.94874
09:36:17|2.94874
09:36:18|2.94869
09:36:19|2.94861
09:36:20|2.94776
09:36:21|2.94776
09:36:22|2.94979
09:36:23|2.94874
09:36:24|2.948
09:36:25|2.94731
09:36:26|2.94731
09:36:27|2.94694
09:36:28|2.94694
09:36:29|2.94716
09:36:30|2.94716
09:36:31|2.94739
09:36:32|2.94762
09:36:33|2.94729
09:36:34|2.9471
09:36:35|2.94659
09:36:36|2.94658
09:36:37|2.9466
09:36:38|2.9466
09:36:39|2.9466
09:36:41|2.947
09:36:41|2.947
09:36:42|2.94641
09:36:43|2.94628
09:36:44|2.94559
09:36:45|2.94617
09:36:47|2.94617
09:36:47|2.94575
09:36:49|2.9452
09:36:50|2.94528
09:36:50|2.94479
09:36:52|2.94419
09:36:52|2.94473
09:36:54|2.94473
09:36:55|2.94414
09:36:56|2.944
09:36:57|2.94577
09:36:58|2.94589
09:36:59|2.94496
09:37:00|2.94522
09:37:01|2.9462
09:37:01|2.94689
09:37:02|2.94689
09:37:04|2.9468
09:37:05|2.94734
09:37:06|2.9476
09:37:08|2.9476
09:37:08|2.94751
09:37:10|2.94766
09:37:10|2.94701
09:37:12|2.94661
09:37:13|2.94679
09:37:14|2.9468
09:37:15|2.9468
09:37:16|2.94652
09:37:16|2.94702
09:37:18|2.94645
09:37:19|2.94577
09:37:20|2.94556
09:37:21|2.94562
09:37:22|2.94562
09:37:23|2.94552
09:37:25|2.94645
09:37:26|2.94645
09:37:26|2.94645
09:37:27|2.94732
09:37:28|2.94731
09:37:29|2.94661
09:37:30|2.94661
09:37:31|2.94705
09:37:33|2.94705
09:37:33|2.947
09:37:35|2.94802
09:37:35|2.94902
09:37:36|2.94945
09:37:37|2.94945
09:37:38|2.94919
09:37:40|2.9496
09:37:41|2.94934
09:37:42|2.94934
09:37:43|2.94934
09:37:43|2.94966
09:37:44|2.94966
09:37:46|2.94966
09:37:46|2.94997
09:37:47|2.94963
09:37:48|2.9492
09:37:49|2.94898
09:37:50|2.94706
09:37:52|2.94721
09:37:53|2.94706
09:37:53|2.94658
09:37:55|2.94658
09:37:56|2.94685
09:37:57|2.94683
09:37:58|2.9464
09:37:59|2.94611
09:37:59|2.9477
09:38:00|2.94799
09:38:02|2.94799
09:38:03|2.94902
09:38:04|2.94871
09:38:05|2.94981
09:38:05|2.95219
09:38:08|2.95249
09:38:09|2.95295
09:38:10|2.95245
09:38:11|2.95245
09:38:12|2.95245
09:38:13|2.95181
09:38:15|2.9523
09:38:16|2.9524
09:38:16|2.95233
09:38:17|2.95239
09:38:18|2.95343
09:38:19|2.953
09:38:20|2.95285
09:38:22|2.95342
09:38:22|2.95285
09:38:24|2.95339
09:38:24|2.95405
09:38:25|2.95364
09:38:27|2.95443
09:38:27|2.95397
09:38:29|2.95338
09:38:30|2.95281
09:38:30|2.9532
09:38:32|2.9532
09:38:32|2.95305
09:38:33|2.95305
09:38:34|2.95305
09:38:36|2.95305
09:38:37|2.95302
09:38:37|2.95302
09:38:39|2.95301
09:38:40|2.95385
09:38:41|2.95383
09:38:42|2.95383
09:38:43|2.95383
09:38:44|2.95341
09:38:45|2.95341
09:38:47|2.95198
09:38:48|2.95096
09:38:49|2.95
09:38:50|2.95031
09:38:50|2.94976
09:38:51|2.94976
09:38:52|2.9496
09:38:54|2.94781
09:38:54|2.94678
09:38:56|2.94678
09:38:56|2.94612
09:38:57|2.94578
09:38:59|2.94589
09:38:59|2.9479
09:39:01|2.94547
09:39:02|2.94625
09:39:03|2.94627
09:39:04|2.94759
09:39:05|2.94759
09:39:05|2.94883
09:39:07|2.94883
09:39:08|2.94932
09:39:10|2.95111
09:39:10|2.95111
09:39:11|2.95117
09:39:13|2.95117
09:39:14|2.95224
09:39:15|2.95155
09:39:16|2.95089
09:39:17|2.95089
09:39:18|2.95089
09:39:19|2.95158
09:39:21|2.9512
09:39:22|2.9512
09:39:23|2.9512
09:39:24|2.95198
09:39:24|2.95198
09:39:26|2.95183
09:39:27|2.9517
09:39:28|2.9517
09:39:29|2.952
09:39:30|2.952
09:39:30|2.952
09:39:32|2.9504
09:39:33|2.95015
09:39:33|2.95136
09:39:35|2.95106
09:39:35|2.95106
09:39:36|2.95199
09:39:37|2.95199
09:39:38|2.95174
09:39:39|2.95174
09:39:40|2.95175
09:39:42|2.95175
09:39:43|2.95174
09:39:43|2.95125
09:39:45|2.95125
09:39:46|2.95125
09:39:47|2.95009
09:39:48|2.94979
09:39:49|2.94971
09:39:49|2.94971
09:39:50|2.94891
09:39:52|2.94891
09:39:53|2.94928
09:39:53|2.95241
09:39:54|2.95241
09:39:56|2.95241
09:39:57|2.9526
09:39:58|2.9524
09:39:58|2.9524
09:40:00|2.9524
09:40:01|2.95279
09:40:01|2.95292
09:40:03|2.95189
09:40:03|2.95189
09:40:05|2.95189
09:40:05|2.95281
09:40:06|2.95187
09:40:08|2.95187
09:40:08|2.95172
09:40:09|2.95095
09:40:11|2.95
09:40:12|2.95
09:40:14|2.95066
09:40:14|2.95001
09:40:15|2.95
09:40:16|2.95
09:40:17|2.94995
09:40:18|2.9499
09:40:19|2.95034
09:40:21|2.9495
09:40:21|2.94883
09:40:23|2.9494
09:40:23|2.94907
09:40:24|2.94907
09:40:25|2.94907
09:40:26|2.94823
09:40:27|2.94823
09:40:28|2.94823
09:40:30|2.94823
09:40:31|2.9495
09:40:32|2.9495
09:40:33|2.94889
09:40:34|2.94889
09:40:35|2.94922
09:40:36|2.94863
09:40:37|2.94831
09:40:38|2.94831
09:40:39|2.94816
09:40:40|2.94816
09:40:41|2.94816
09:40:42|2.94815
09:40:43|2.94862
09:40:44|2.94715
09:40:45|2.94714
09:40:46|2.94686
09:40:47|2.94732
09:40:48|2.94775
09:40:49|2.94874
09:40:50|2.95024
09:40:51|2.94983
09:40:52|2.95022
09:40:53|2.94977
09:40:54|2.95004
09:40:56|2.95048
09:40:56|2.95081
09:40:57|2.95081
09:40:58|2.95081
09:41:00|2.95066
09:41:00|2.95122
09:41:01|2.95014
09:41:02|2.95048
09:41:03|2.95048
09:41:05|2.95048
09:41:05|2.95113
09:41:06|2.9552
09:41:07|2.95496
09:41:08|2.95493
09:41:09|2.95516
09:41:11|2.95516
09:41:13|2.95409
09:41:14|2.95457
09:41:15|2.95431
09:41:16|2.95431
09:41:17|2.95359
09:41:18|2.95421
09:41:19|2.95351
09:41:20|2.95352
09:41:21|2.9566
09:41:21|2.95709
09:41:23|2.95744
09:41:24|2.9569
09:41:25|2.95692
09:41:26|2.95735
09:41:27|2.95735
09:41:28|2.95713
09:41:29|2.95713
09:41:30|2.95667
09:41:30|2.95667
09:41:32|2.95556
09:41:33|2.95559
09:41:34|2.95521
09:41:35|2.9554
09:41:36|2.9554
09:41:37|2.95699
09:41:38|2.95704
09:41:39|2.95748
09:41:40|2.95748
09:41:41|2.95871
09:41:42|2.95871
09:41:43|2.95761
09:41:44|2.958
09:41:45|2.95825
09:41:46|2.95825
09:41:47|2.95825
09:41:48|2.9587
09:41:49|2.95819
09:41:49|2.95819
09:41:51|2.95821
09:41:52|2.95971
09:41:52|2.95929
09:41:54|2.95944
09:41:55|2.96052
09:41:56|2.96054
09:41:57|2.96195
09:41:58|2.96195
09:41:58|2.96186
09:42:00|2.96196
09:42:00|2.96185
09:42:01|2.96199
09:42:03|2.96195
09:42:04|2.96195
09:42:05|2.962
09:42:06|2.962
09:42:07|2.9628
09:42:08|2.96277
09:42:09|2.96256
09:42:10|2.96098
09:42:11|2.9621
09:42:12|2.96177
09:42:13|2.963
09:42:14|2.963
09:42:15|2.96244
09:42:16|2.96299
09:42:17|2.96284
09:42:18|2.96288
09:42:20|2.96288
09:42:20|2.9628
09:42:22|2.96127
09:42:23|2.96157
09:42:24|2.96157
09:42:25|2.96177
09:42:26|2.96229
09:42:27|2.96299
09:42:28|2.96366
09:42:29|2.96474
09:42:30|2.96473
09:42:31|2.96487
09:42:32|2.96473
09:42:33|2.96209
09:42:34|2.96312
09:42:35|2.96302
09:42:36|2.96302
09:42:37|2.96302
09:42:39|2.96472
09:42:39|2.96472
09:42:41|2.96397
09:42:41|2.96463
09:42:43|2.9669
09:42:46|2.96883
09:42:46|2.96962
09:42:48|2.97148
09:42:48|2.97097
09:42:50|2.97228
09:42:51|2.97228
09:42:51|2.97166
09:42:53|2.97122
09:42:54|2.97175
09:42:54|2.97164
09:42:56|2.97026
09:42:56|2.97067
09:42:57|2.96996
09:42:59|2.9698
09:43:00|2.97185
09:43:01|2.97175
09:43:02|2.97149
09:43:03|2.97116
09:43:04|2.97117
09:43:05|2.9702
09:43:06|2.97135
09:43:07|2.9716
09:43:08|2.97198
09:43:09|2.97122
09:43:10|2.97142
09:43:11|2.9718
09:43:12|2.97176
09:43:13|2.97139
09:43:15|2.97175
09:43:15|2.9725
09:43:17|2.97222
09:43:17|2.97222
09:43:18|2.972
09:43:20|2.97222
09:43:21|2.97221
09:43:22|2.9743
09:43:23|2.97142
09:43:24|2.97228
09:43:25|2.97228
09:43:26|2.97431
09:43:26|2.97541
09:43:28|2.97564
09:43:28|2.97519
09:43:30|2.97409
09:43:30|2.97397
09:43:32|2.97365
09:43:33|2.97267
09:43:34|2.97287
09:43:35|2.97479
09:43:36|2.97477
09:43:37|2.97389
09:43:38|2.97515
09:43:39|2.97619
09:43:40|2.97648
09:43:41|2.97648
09:43:42|2.97721
09:43:44|2.97682
09:43:45|2.97706
09:43:45|2.97706
09:43:46|2.97706
09:43:47|2.97645
09:43:49|2.97635
09:43:49|2.97732
09:43:50|2.97731
09:43:52|2.97722
09:43:53|2.97898
09:43:54|2.97942
09:43:54|2.98
09:43:56|2.97836
09:43:57|2.97954
09:43:58|2.97939
09:43:59|2.97939
09:44:00|2.97939
09:44:01|2.97989
09:44:01|2.979
09:44:03|2.97568
09:44:03|2.97738
09:44:05|2.9775
09:44:05|2.97667
09:44:08|2.9774
09:44:09|2.97742
09:44:09|2.97779
09:44:11|2.97784
09:44:11|2.97784
09:44:13|2.97798
09:44:14|2.97798
09:44:16|2.97607
09:44:17|2.97607
09:44:18|2.97636
09:44:18|2.97636
09:44:20|2.97729
09:44:21|2.97647
09:44:22|2.97659
09:44:23|2.97269
09:44:24|2.97287
09:44:24|2.97315
09:44:26|2.97781
09:44:27|2.97714
09:44:28|2.97783
09:44:28|2.9786
09:44:30|2.9782
09:44:31|2.9782
09:44:32|2.97867
09:44:33|2.97939
09:44:34|2.98
09:44:35|2.97997
09:44:36|2.979
09:44:36|2.9794
09:44:38|2.97899
09:44:39|2.97813
09:44:39|2.97809
09:44:41|2.97681
09:44:41|2.97592
09:44:43|2.97286
09:44:44|2.97325
09:44:45|2.97326
09:44:46|2.97326
09:44:47|2.97326
09:44:48|2.97326
09:44:49|2.97322
09:44:49|2.97322
09:44:51|2.97092
09:44:52|2.97063
09:44:53|2.97075
09:44:54|2.96884
09:44:55|2.97004
09:44:56|2.97004
09:44:57|2.97004
09:44:58|2.96951
09:44:59|2.96988
09:45:00|2.96997
09:45:01|2.97157
09:45:02|2.97383
09:45:03|2.97453
09:45:04|2.9754
09:45:05|2.97601
09:45:06|2.97775
09:45:07|2.97807
09:45:08|2.97483
09:45:09|2.97706
09:45:10|2.97527
09:45:11|2.97507
09:45:12|2.9723
09:45:13|2.97029
09:45:14|2.97029
09:45:15|2.97163
09:45:17|2.97228
09:45:18|2.97324
09:45:19|2.97493
09:45:20|2.97456
09:45:21|2.97456
09:45:22|2.9742
09:45:23|2.97243
09:45:24|2.97407
09:45:25|2.97482
09:45:26|2.97482
09:45:27|2.97281
09:45:28|2.97432
09:45:29|2.97234
09:45:30|2.97336
09:45:32|2.97486
09:45:33|2.97486
09:45:33|2.97486
09:45:35|2.97617
09:45:36|2.97674
09:45:37|2.97674
09:45:38|2.9766
09:45:39|2.97495
09:45:39|2.9746
09:45:40|2.97388
09:45:41|2.9736
09:45:43|2.97235
09:45:44|2.97117
09:45:45|2.97026
09:45:46|2.97004
09:45:47|2.97035
09:45:48|2.97115
09:45:49|2.96899
09:45:50|2.9688
09:45:51|2.9698
09:45:52|2.96853
09:45:54|2.96917
09:45:54|2.96825
09:45:55|2.96825
09:45:56|2.96908
09:45:58|2.96872
09:45:59|2.9684
09:45:59|2.9686
09:46:01|2.96861
09:46:01|2.96909
09:46:02|2.97084
09:46:03|2.97123
09:46:05|2.97209
09:46:05|2.97246
09:46:06|2.97226
09:46:07|2.97184
09:46:09|2.97198
09:46:10|2.97198
09:46:10|2.97198
09:46:11|2.9746
09:46:12|2.97489
09:46:13|2.97495
09:46:15|2.97495
09:46:16|2.97495
09:46:17|2.97521
09:46:18|2.9756
09:46:20|2.97542
09:46:21|2.97542
09:46:21|2.97425
09:46:22|2.97425
09:46:23|2.97452
09:46:24|2.97574
09:46:26|2.97597
09:46:26|2.9769
09:46:28|2.97726
09:46:28|2.97765
09:46:30|2.97831
09:46:30|2.97832
09:46:31|2.9781
09:46:32|2.97811
09:46:34|2.97968
09:46:34|2.97968
09:46:36|2.9781
09:46:36|2.978
09:46:38|2.97719
09:46:38|2.97719
09:46:40|2.9764
09:46:40|2.9764
09:46:41|2.9749
09:46:43|2.97695
09:46:44|2.97695
09:46:45|2.9764
09:46:46|2.97695
09:46:47|2.97609
09:46:48|2.9748
09:46:49|2.97461
09:46:50|2.9764
09:46:51|2.97684
09:46:52|2.97684
09:46:53|2.97684
09:46:54|2.97724
09:46:55|2.97699
09:46:56|2.97626
09:46:57|2.97637
09:46:58|2.97725
09:46:59|2.97905
09:47:00|2.97905
09:47:01|2.9798
09:47:02|2.97723
09:47:03|2.9772
09:47:04|2.97605
09:47:05|2.97532
09:47:06|2.97532
09:47:07|2.97544
09:47:08|2.975
09:47:09|2.975
09:47:10|2.97514
09:47:11|2.97594
09:47:12|2.97643
09:47:13|2.97647
09:47:14|2.97647
09:47:15|2.97798
09:47:16|2.97798
09:47:17|2.97798
09:47:19|2.97761
09:47:20|2.97832
09:47:21|2.97797
09:47:22|2.97797
09:47:23|2.97797
09:47:23|2.97781
09:47:25|2.97777
09:47:26|2.97777
09:47:27|2.97787
09:47:29|2.97788
09:47:29|2.97805
09:47:31|2.978
09:47:32|2.97764
09:47:32|2.97739
09:47:33|2.97739
09:47:34|2.97738
09:47:35|2.9784
09:47:36|2.98097
09:47:38|2.9814
09:47:39|2.9802
09:47:40|2.98019
09:47:40|2.98019
09:47:42|2.98067
09:47:42|2.98067
09:47:43|2.98067
09:47:44|2.98084
09:47:46|2.98084
09:47:47|2.98106
09:47:48|2.98212
09:47:49|2.98212
09:47:50|2.98212
09:47:51|2.98278
09:47:52|2.98386
09:47:53|2.98234
09:47:55|2.98222
09:47:55|2.98219
09:47:56|2.98614
09:47:58|2.98647
09:47:58|2.98665
09:48:00|2.98654
09:48:00|2.9864
09:48:01|2.9872
09:48:02|2.98713
09:48:03|2.98655
09:48:05|2.98655
09:48:05|2.98655
09:48:07|2.98665
09:48:07|2.98486
09:48:08|2.9868
09:48:10|2.98665
09:48:11|2.98568
09:48:11|2.98503
09:48:13|2.98503
09:48:13|2.98429
09:48:14|2.98429
09:48:15|2.98563
09:48:16|2.98393
09:48:17|2.98519
09:48:18|2.98483
09:48:20|2.98765
09:48:22|2.98757
09:48:22|2.9888
09:48:24|2.98999
09:48:25|2.98968
09:48:25|2.99043
09:48:27|2.99042
09:48:27|2.99062
09:48:29|2.99134
09:48:30|2.99221
09:48:31|2.9916
09:48:32|2.99202
09:48:33|2.9914
09:48:34|2.9913
09:48:35|2.9913
09:48:36|2.9913
09:48:38|2.99232
09:48:39|2.99159
09:48:40|2.99295
09:48:40|2.99339
09:48:41|2.99478
09:48:42|2.99411
09:48:43|2.99439
09:48:45|2.9942
09:48:46|2.99439
09:48:47|2.994
09:48:48|2.99478
09:48:49|2.99467
09:48:50|2.99592
09:48:51|2.99649
09:48:52|2.99678
09:48:53|2.99726
09:48:54|2.99715
09:48:55|2.996
09:48:56|2.99714
09:48:57|2.99622
09:48:58|2.99686
09:48:59|2.99701
09:49:00|2.99686
09:49:01|2.997
09:49:02|2.99628
09:49:03|2.99775
09:49:04|2.99698
09:49:05|2.99714
09:49:06|2.99484
09:49:07|2.99412
09:49:08|2.99363
09:49:09|2.99308
09:49:10|2.99068
09:49:11|2.99065
09:49:12|2.98961
09:49:13|2.98909
09:49:14|2.98987
09:49:15|2.989
09:49:17|2.98739
09:49:17|2.9868
09:49:21|2.98547
09:49:23|2.98551
09:49:24|2.9868
09:49:24|2.98651
09:49:26|2.98716
09:49:26|2.98708
09:49:28|2.98626
09:49:29|2.98483
09:49:30|2.98483
09:49:31|2.9849
09:49:32|2.98546
09:49:33|2.98546
09:49:34|2.98517
09:49:35|2.9832
09:49:36|2.984
09:49:37|2.98316
09:49:38|2.98085
09:49:39|2.9814
09:49:40|2.98
09:49:41|2.9796
09:49:42|2.9794
09:49:43|2.97949
09:49:44|2.98
09:49:45|2.9798
09:49:46|2.98
09:49:47|2.98034
09:49:48|2.9806
09:49:49|2.97969
09:49:50|2.98024
09:49:52|2.98019
09:49:52|2.98069
09:49:54|2.98052
09:49:55|2.98
09:49:55|2.99313
09:49:57|2.992
09:49:57|2.99278
09:49:58|2.99064
09:49:59|2.99058
09:50:00|2.9904
09:50:02|2.9918
09:50:03|2.9934
09:50:04|2.99326
09:50:05|2.994
09:50:06|2.99316
09:50:07|2.99311
09:50:08|2.99195
09:50:09|2.99041
09:50:10|2.98909
09:50:11|2.9891
09:50:12|2.98956
09:50:13|2.9907
09:50:14|2.99148
09:50:15|2.99156
09:50:16|2.98962
09:50:17|2.9896
09:50:18|2.98961
09:50:19|2.98835
09:50:21|2.98542
09:50:21|2.98466
09:50:23|2.98346
09:50:23|2.98393
09:50:25|2.98392
09:50:26|2.98252
09:50:27|2.98435
09:50:28|2.98435
09:50:29|2.98443
09:50:31|2.9852
09:50:31|2.98682
09:50:32|2.98682
09:50:33|2.98493
09:50:34|2.98452
09:50:35|2.98452
09:50:36|2.98599
09:50:38|2.98826
09:50:38|2.98758
09:50:39|2.98884
09:50:41|2.98869
09:50:42|2.98859
09:50:43|2.9896
09:50:44|2.98982
09:50:45|2.98983
09:50:46|2.99266
09:50:47|2.99283
09:50:48|2.99098
09:50:49|2.99026
09:50:50|2.99017
09:50:51|2.99016
09:50:52|2.99008
09:50:53|2.99008
09:50:54|2.99007
09:50:55|2.99026
09:50:56|2.98985
09:50:57|2.98862
09:50:58|2.98977
09:50:59|2.99026
09:51:00|2.991
09:51:01|2.991
09:51:02|2.991
09:51:03|2.991
09:51:04|2.99037
09:51:05|2.99101
09:51:06|2.99282
09:51:07|2.9923
09:51:08|2.9946
09:51:09|2.99499
09:51:10|2.9944
09:51:11|2.9948
09:51:12|2.99599
09:51:14|2.99498
09:51:14|2.9958
09:51:15|2.99615
09:51:16|2.99678
09:51:17|2.99635
09:51:18|2.99675
09:51:19|2.99674
09:51:21|2.99599
09:51:23|2.99628
09:51:24|2.99646
09:51:25|2.99629
09:51:26|2.99694
09:51:27|2.9965
09:51:28|2.99674
09:51:29|2.99643
09:51:31|2.99757
09:51:32|2.99767
09:51:33|2.99718
09:51:34|2.99524
09:51:35|2.99665
09:51:36|2.99483
09:51:37|2.99661
09:51:38|2.99565
09:51:39|2.99565
09:51:40|2.99726
09:51:40|2.99676
09:51:42|2.99573
09:51:43|2.99658
09:51:45|2.99726
09:51:46|2.99734
09:51:46|2.99726
09:51:48|2.99726
09:51:48|2.99726
09:51:49|2.99726
09:51:50|2.99726
09:51:51|2.99726
09:51:53|2.99799
09:51:54|2.99777
09:51:54|2.99755
09:51:56|2.99799
09:51:57|2.99799
09:51:57|2.99799
09:51:59|2.99799
09:52:00|2.99799
09:52:01|2.99799
09:52:01|2.99799
09:52:02|2.99799
09:52:04|2.99999
09:52:05|2.99999
09:52:06|2.99999
09:52:07|2.99999
09:52:08|2.9999
09:52:09|2.99978
09:52:10|2.99881
09:52:11|2.9993
09:52:12|3.00023
09:52:13|3.00024
09:52:14|3.
09:52:15|3.00186
09:52:16|3.00195
09:52:17|3.002
09:52:18|3.00199
09:52:19|3.00238
09:52:20|3.00292
09:52:21|3.00291
09:52:23|3.00232
09:52:24|3.00222
09:52:25|3.0026
09:52:27|3.00055
09:52:28|3.00144
09:52:29|3.0011
09:52:29|2.99871
09:52:30|2.99725
09:52:31|2.9968
09:52:32|2.99588
09:52:33|2.99484
09:52:34|2.99551
09:52:36|2.99496
09:52:37|2.99379
09:52:38|2.99518
09:52:38|2.9946
09:52:39|2.99563
09:52:40|2.99341
09:52:41|2.99323
09:52:42|2.99323
09:52:43|2.99378
09:52:44|2.99417
09:52:45|2.9934
09:52:46|2.99373
09:52:47|2.99373
09:52:49|2.99373
09:52:50|2.99359
09:52:50|2.99359
09:52:52|2.99676
09:52:53|2.99559
09:52:54|2.99583
09:52:55|2.99557
09:52:55|2.99559
09:52:56|2.99559
09:52:58|2.99638
09:52:59|2.99857
09:53:00|2.99657
09:53:01|2.9934
09:53:02|2.99268
09:53:02|2.99232
09:53:04|2.99182
09:53:05|2.99103
09:53:06|2.99103
09:53:07|2.99079
09:53:07|2.99248
09:53:09|2.9904
09:53:10|2.99116
09:53:11|2.99102
09:53:12|2.99102
09:53:12|2.99233
09:53:14|2.9924
09:53:15|2.99173
09:53:16|2.99244
09:53:17|2.99082
09:53:18|2.98934
09:53:18|2.991
09:53:20|2.98963
09:53:21|2.98761
09:53:22|2.98875
09:53:23|2.98926
09:53:24|2.98953
09:53:25|2.98846
09:53:27|2.98853
09:53:27|2.98586
09:53:29|2.98601
09:53:29|2.98595
09:53:30|2.98376
09:53:32|2.9818
09:53:33|2.98656
09:53:34|2.98531
09:53:35|2.98531
09:53:36|2.98692
09:53:37|2.98783
09:53:38|2.98866
09:53:39|2.9882
09:53:40|2.98958
09:53:41|2.99044
09:53:42|2.98972
09:53:43|2.98969
09:53:44|2.9882
09:53:45|2.98817
09:53:46|2.98798
09:53:47|2.98669
09:53:48|2.98563
09:53:49|2.98495
09:53:50|2.98511
09:53:51|2.9849
09:53:52|2.98438
09:53:53|2.98379
09:53:54|2.98165
09:53:55|2.98315
09:53:56|2.98408
09:53:57|2.98383
09:53:59|2.98383
09:54:00|2.98408
09:54:01|2.98378
09:54:01|2.98418
09:54:02|2.9837
09:54:03|2.98369
09:54:04|2.98369
09:54:06|2.98261
09:54:06|2.9826
09:54:07|2.98106
09:54:08|2.98094
09:54:09|2.98008
09:54:10|2.9799
09:54:11|2.97759
09:54:12|2.97755
09:54:13|2.9777
09:54:14|2.97748
09:54:15|2.9777
09:54:16|2.9784
09:54:17|2.9792
09:54:18|2.9782
09:54:19|2.97805
09:54:21|2.97829
09:54:21|2.9806
09:54:22|2.97974
09:54:24|2.98003
09:54:25|2.98017
09:54:26|2.9811
09:54:27|2.9811
09:54:28|2.98124
09:54:29|2.98281
09:54:30|2.98332
09:54:31|2.98474
09:54:32|2.9854
09:54:33|2.986
09:54:34|2.98554
09:54:35|2.98556
09:54:36|2.98508
09:54:37|2.9853
09:54:38|2.98418
09:54:39|2.98418
09:54:40|2.98455
09:54:41|2.98499
09:54:42|2.986
09:54:43|2.98237
09:54:44|2.98248
09:54:45|2.98248
09:54:46|2.98199
09:54:47|2.98157
09:54:49|2.98158
09:54:49|2.98158
09:54:50|2.98237
09:54:52|2.98157
09:54:53|2.98438
09:54:53|2.98458
09:54:55|2.98671
09:54:56|2.9868
09:54:57|2.9868
09:54:57|2.98823
09:54:58|2.98902
09:54:59|2.98902
09:55:01|2.98906
09:55:01|2.98761
09:55:02|2.98761
09:55:03|2.98784
09:55:05|2.98784
09:55:05|2.98701
09:55:07|2.9867
09:55:07|2.98743
09:55:08|2.9866
09:55:10|2.986
09:55:10|2.98458
09:55:11|2.98431
09:55:12|2.98597
09:55:14|2.98558
09:55:15|2.98637
09:55:16|2.98783
09:55:17|2.98822
09:55:18|2.98972
09:55:19|2.9892
09:55:20|2.9884
09:55:21|2.9872
09:55:22|2.98727
09:55:23|2.98727
09:55:24|2.98668
09:55:26|2.9862
09:55:26|2.98641
09:55:27|2.9868
09:55:28|2.98752
09:55:30|2.98752
09:55:31|2.98792
09:55:32|2.98837
09:55:33|2.98884
09:55:34|2.98901
09:55:35|2.98902
09:55:36|2.98946
09:55:37|2.98947
09:55:38|2.98947
09:55:39|2.98947
09:55:40|2.98972
09:55:41|2.98957
09:55:42|2.98969
09:55:43|2.98979
09:55:44|2.98999
09:55:45|2.98916
09:55:46|2.98903
09:55:47|2.98816
09:55:48|2.98695
09:55:49|2.98695
09:55:50|2.98695
09:55:51|2.98672
09:55:53|2.98673
09:55:54|2.98671
09:55:54|2.98663
09:55:56|2.98684
09:55:56|2.98672
09:55:58|2.98662
09:55:58|2.98578
09:55:59|2.98514
09:56:00|2.98401
09:56:02|2.98401
09:56:03|2.98401
09:56:04|2.98401
09:56:04|2.9845
09:56:06|2.98577
09:56:06|2.987
09:56:07|2.98658
09:56:10|2.98594
09:56:10|2.98509
09:56:11|2.98526
09:56:13|2.98488
09:56:13|2.98582
09:56:14|2.98416
09:56:16|2.98419
09:56:16|2.98232
09:56:17|2.98386
09:56:18|2.98232
09:56:19|2.98295
09:56:20|2.98146
09:56:21|2.98196
09:56:22|2.98196
09:56:23|2.98149
09:56:25|2.98097
09:56:25|2.98079
09:56:27|2.97993
09:56:28|2.97993
09:56:29|2.97883
09:56:30|2.97971
09:56:31|2.98252
09:56:32|2.98252
09:56:33|2.98252
09:56:33|2.98297
09:56:35|2.98274
09:56:38|2.9834
09:56:38|2.98393
09:56:40|2.98
09:56:40|2.97999
09:56:42|2.97916
09:56:42|2.97903
09:56:43|2.97867
09:56:45|2.97853
09:56:45|2.97898
09:56:46|2.97885
09:56:48|2.97899
09:56:48|2.97947
09:56:50|2.97884
09:56:50|2.97905
09:56:52|2.97982
09:56:52|2.98011
09:56:53|2.98079
09:56:55|2.9786
09:56:56|2.97905
09:56:57|2.9784
09:56:57|2.98002
09:56:58|2.98006
09:57:00|2.98006
09:57:00|2.97739
09:57:01|2.97739
09:57:02|2.9827
09:57:03|2.98136
09:57:05|2.98202
09:57:06|2.98231
09:57:06|2.98349
09:57:07|2.98321
09:57:08|2.98342
09:57:09|2.98304
09:57:10|2.98219
09:57:11|2.98219
09:57:12|2.98009
09:57:14|2.98007
09:57:14|2.98095
09:57:16|2.98095
09:57:17|2.98002
09:57:18|2.98002
09:57:19|2.98001
09:57:20|2.9804
09:57:21|2.98161
09:57:22|2.98105
09:57:23|2.98162
09:57:24|2.98335
09:57:25|2.98369
09:57:26|2.98399
09:57:28|2.98279
09:57:29|2.98084
09:57:30|2.98015
09:57:32|2.9806
09:57:33|2.9806
09:57:34|2.98
09:57:36|2.98062
09:57:37|2.98041
09:57:37|2.98041
09:57:39|2.9818
09:57:40|2.98125
09:57:41|2.98143
09:57:42|2.98172
09:57:43|2.98172
09:57:44|2.98163
09:57:45|2.98034
09:57:46|2.98
09:57:47|2.98
09:57:48|2.98006
09:57:49|2.97981
09:57:50|2.97938
09:57:51|2.98043
09:57:52|2.98061
09:57:53|2.98061
09:57:54|2.97941
09:57:55|2.97941
09:57:56|2.97948
09:57:57|2.97948
09:57:58|2.97948
09:57:59|2.97943
09:58:00|2.98072
09:58:01|2.98133
09:58:02|2.98149
09:58:03|2.9813
09:58:04|2.98096
09:58:05|2.9812
09:58:06|2.97986
09:58:07|2.97869
09:58:08|2.97869
09:58:09|2.97807
09:58:10|2.97776
09:58:12|2.97729
09:58:12|2.97782
09:58:13|2.97817
09:58:14|2.97716
09:58:16|2.97716
09:58:16|2.97758
09:58:17|2.97659
09:58:18|2.97653
09:58:20|2.97653
09:58:21|2.97704
09:58:21|2.97705
09:58:23|2.97701
09:58:24|2.97705
09:58:26|2.97747
09:58:26|2.97747
09:58:27|2.97534
09:58:29|2.97729
09:58:30|2.97597
09:58:32|2.97446
09:58:33|2.97334
09:58:34|2.97186
09:58:35|2.97153
09:58:36|2.97354
09:58:37|2.97354
09:58:38|2.97364
09:58:40|2.97364
09:58:41|2.97277
09:58:42|2.97362
09:58:43|2.9736
09:58:44|2.97172
09:58:44|2.97133
09:58:45|2.9712
09:58:47|2.97035
09:58:47|2.97029
09:58:48|2.97
09:58:49|2.97164
09:58:50|2.97164
09:58:52|2.9707
09:58:53|2.97021
09:58:54|2.9713
09:58:55|2.97103
09:58:56|2.97103
09:58:57|2.97021
09:58:58|2.96813
09:58:59|2.9674
09:59:00|2.96741
09:59:01|2.9675
09:59:02|2.96829
09:59:03|2.96783
09:59:04|2.96783
09:59:05|2.9675
09:59:07|2.96646
09:59:08|2.96682
09:59:10|2.96314
09:59:10|2.96442
09:59:12|2.9652
09:59:13|2.963
09:59:14|2.96278
09:59:15|2.96304
09:59:15|2.96024
09:59:16|2.96144
09:59:18|2.96
09:59:19|2.96016
09:59:20|2.96107
09:59:20|2.95511
09:59:21|2.9572
09:59:23|2.95599
09:59:24|2.9583
09:59:24|2.95879
09:59:26|2.95852
09:59:26|2.95903
09:59:28|2.95771
09:59:30|2.95658
09:59:30|2.9556
09:59:32|2.9555
09:59:33|2.95712
09:59:34|2.958
09:59:35|2.9583
09:59:36|2.95863
09:59:37|2.95928
09:59:38|2.96137
09:59:39|2.96231
09:59:40|2.96272
09:59:41|2.9616
09:59:42|2.96228
09:59:43|2.96176
09:59:44|2.9612
09:59:45|2.96213
09:59:46|2.96392
09:59:47|2.96411
09:59:48|2.96277
09:59:49|2.96662
09:59:50|2.96483
09:59:51|2.96483
09:59:52|2.96633
09:59:53|2.96586
09:59:54|2.96601
09:59:55|2.96652
09:59:56|2.96235
09:59:57|2.96341
09:59:58|2.96374
09:59:59|2.96485
10:00:00|2.96619
10:00:01|2.96619
10:00:03|2.96473
10:00:04|2.96443
10:00:04|2.96308
10:00:05|2.96388
10:00:11|2.9675
10:00:12|2.96724
10:00:13|2.96354
10:00:13|2.96238
10:00:14|2.96154
10:00:15|2.9618
10:00:17|2.96092
10:00:18|2.95848
10:00:19|2.96053
10:00:20|2.96053
10:00:21|2.96163
10:00:21|2.96163
10:00:23|2.96007
10:00:24|2.96059
10:00:25|2.96125
10:00:26|2.9588
10:00:27|2.95994
10:00:28|2.95861
10:00:29|2.95716
10:00:30|2.95716
10:00:31|2.95748
10:00:32|2.95748
10:00:33|2.95753
10:00:35|2.95562
10:00:36|2.95452
10:00:37|2.95596
10:00:38|2.95509
10:00:39|2.95509
10:00:39|2.95287
10:00:48|2.95753
10:00:48|2.9597
10:00:50|2.95951
10:00:50|2.95897
10:00:52|2.95869
10:00:53|2.95928
10:00:53|2.96199
10:00:55|2.95716
10:00:55|2.95716
10:00:56|2.96083
10:00:57|2.96208
10:00:59|2.96621
10:00:59|2.96639
10:01:00|2.9656
10:01:01|2.96539
10:01:03|2.96004
10:01:04|2.9618
10:01:05|2.96179
10:01:05|2.96185
10:01:07|2.96207
10:01:08|2.96251
10:01:09|2.96251
10:01:10|2.9614
10:01:11|2.96118
10:01:12|2.96118
10:01:13|2.95961
10:01:13|2.95694
10:01:14|2.95712
10:01:16|2.95608
10:01:17|2.95608
10:01:18|2.95595
10:01:19|2.95596
10:01:20|2.95353
10:01:21|2.95353
10:01:22|2.95353
10:01:23|2.95342
10:01:24|2.95342
10:01:25|2.95203
10:01:26|2.95288
10:01:27|2.9526
10:01:28|2.95288
10:01:29|2.95288
10:01:30|2.9514
10:01:32|2.9513
10:01:33|2.95152
10:01:34|2.95152
10:01:35|2.95109
10:01:36|2.95148
10:01:37|2.9478
10:01:38|2.94867
10:01:39|2.94882
10:01:41|2.94882
10:01:41|2.95086
10:01:43|2.95148
10:01:43|2.94857
10:01:45|2.94849
10:01:46|2.94888
10:01:47|2.95039
10:01:48|2.95013
10:01:49|2.95188
10:01:50|2.95188
10:01:51|2.95143
10:01:52|2.95291
10:01:53|2.94983
10:01:54|2.94879
10:01:55|2.94908
10:01:55|2.94982
10:01:57|2.9498
10:01:57|2.94907
10:01:58|2.94983
10:02:00|2.94984
10:02:01|2.94984
10:02:02|2.94983
10:02:02|2.94983
10:02:04|2.94879
10:02:04|2.94783
10:02:06|2.94959
10:02:07|2.94879
10:02:08|2.9501
10:02:09|2.95019
10:02:10|2.94965
10:02:11|2.94953
10:02:12|2.94944
10:02:13|2.94928
10:02:14|2.94937
10:02:15|2.94942
10:02:16|2.94982
10:02:17|2.94877
10:02:17|2.94839
10:02:18|2.94812
10:02:20|2.94911
10:02:20|2.94876
10:02:22|2.94924
10:02:23|2.94924
10:02:23|2.94924
10:02:25|2.94924
10:02:25|2.94924
10:02:26|2.94971
10:02:27|2.94971
10:02:29|2.95104
10:02:30|2.9546
10:02:31|2.9554
10:02:33|2.95446
10:02:34|2.95567
10:02:34|2.955
10:02:35|2.95625
10:02:37|2.9558
10:02:38|2.9558
10:02:38|2.9564
10:02:39|2.9559
10:02:41|2.95528
10:02:42|2.9553
10:02:42|2.95542
10:02:44|2.95542
10:02:45|2.9564
10:02:45|2.95603
10:02:47|2.95479
10:02:47|2.95642
10:02:49|2.95642
10:02:50|2.95674
10:02:51|2.95538
10:02:52|2.95538
10:02:53|2.9554
10:02:54|2.95546
10:02:55|2.95546
10:02:56|2.9558
10:02:57|2.95618
10:02:59|2.95639
10:02:59|2.95682
10:03:00|2.9562
10:03:01|2.95947
10:03:03|2.95947
10:03:03|2.95725
10:03:05|2.95593
10:03:05|2.9542
10:03:06|2.95458
10:03:08|2.95458
10:03:08|2.95339
10:03:09|2.9524
10:03:10|2.95213
10:03:11|2.952
10:03:12|2.95219
10:03:14|2.95163
10:03:14|2.95049
10:03:15|2.9504
10:03:16|2.9504
10:03:18|2.95099
10:03:18|2.9524
10:03:19|2.95369
10:03:20|2.9546
10:03:21|2.9546
10:03:23|2.95498
10:03:23|2.95498
10:03:25|2.95498
10:03:25|2.95513
10:03:26|2.95578
10:03:28|2.9544
10:03:28|2.9544
10:03:29|2.95437
10:03:31|2.95367
10:03:31|2.95196
10:03:33|2.9506
10:03:34|2.95187
10:03:35|2.95187
10:03:36|2.95187
10:03:37|2.94881
10:03:38|2.94881
10:03:39|2.94889
10:03:41|2.94759
10:03:42|2.948
10:03:42|2.94823
10:03:43|2.94823
10:03:44|2.94823
10:03:45|2.9478
10:03:46|2.94759
10:03:48|2.94766
10:03:49|2.94766
10:03:50|2.94756
10:03:51|2.95025
10:03:52|2.9485
10:03:54|2.95016
10:03:54|2.94993
10:03:55|2.94879
10:03:56|2.95017
10:03:57|2.95019
10:03:59|2.9474
10:04:00|2.94672
10:04:01|2.94697
10:04:01|2.94639
10:04:02|2.94676
10:04:04|2.94678
10:04:05|2.94678
10:04:05|2.9516
10:04:06|2.94925
10:04:07|2.9493
10:04:08|2.94632
10:04:09|2.9478
10:04:11|2.948
10:04:12|2.94777
10:04:13|2.94777
10:04:13|2.94825
10:04:16|2.94984
10:04:17|2.95
10:04:18|2.9508
10:04:18|2.94919
10:04:19|2.9494
10:04:21|2.9494
10:04:21|2.948
10:04:23|2.9478
10:04:23|2.94722
10:04:24|2.94792
10:04:25|2.94797
10:04:27|2.94727
10:04:27|2.94827
10:04:28|2.9436
10:04:30|2.9436
10:04:30|2.94243
10:04:32|2.94356
10:04:33|2.94252
10:04:34|2.94042
10:04:36|2.94155
10:04:36|2.93853
10:04:37|2.93986
10:04:38|2.94001
10:04:40|2.939
10:04:40|2.9392
10:04:41|2.9396
10:04:43|2.93892
10:04:43|2.93892
10:04:44|2.93969
10:04:46|2.93925
10:04:47|2.93892
10:04:48|2.93862
10:04:49|2.9376
10:04:50|2.93599
10:04:51|2.93549
10:04:52|2.93524
10:04:52|2.93763
10:04:54|2.93681
10:04:55|2.94066
10:04:57|2.94007
10:04:58|2.94008
10:04:58|2.93753
10:05:00|2.94056
10:05:00|2.94296
10:05:02|2.94169
10:05:03|2.94299
10:05:03|2.94321
10:05:05|2.94376
10:05:06|2.94355
10:05:07|2.94613
10:05:07|2.94616
10:05:09|2.94687
10:05:10|2.94687
10:05:11|2.94746
10:05:12|2.94687
10:05:13|2.94659
10:05:14|2.94678
10:05:15|2.94675
10:05:16|2.94608
10:05:17|2.94679
10:05:18|2.94679
10:05:19|2.94671
10:05:20|2.94671
10:05:21|2.94671
10:05:22|2.94744
10:05:23|2.94744
10:05:24|2.94912
10:05:25|2.94951
10:05:26|2.94848
10:05:27|2.94848
10:05:28|2.94768
10:05:29|2.94839
10:05:30|2.95002
10:05:31|2.95
10:05:32|2.9478
10:05:33|2.94839
10:05:34|2.9484
10:05:36|2.94839
10:05:36|2.94896
10:05:37|2.94912
10:05:39|2.95011
10:05:40|2.95011
10:05:41|2.95001
10:05:41|2.95001
10:05:43|2.9506
10:05:43|2.951
10:05:45|2.9511
10:05:46|2.9512
10:05:47|2.95125
10:05:48|2.95125
10:05:49|2.95011
10:05:49|2.94913
10:05:51|2.94913
10:05:51|2.94839
10:05:53|2.94747
10:05:54|2.9484
10:05:54|2.94882
10:05:56|2.94671
10:05:57|2.94751
10:05:57|2.94762
10:05:59|2.94819
10:06:00|2.9484
10:06:00|2.9484
10:06:02|2.9484
10:06:03|2.9491
10:06:04|2.9491
10:06:06|2.94325
10:06:07|2.94518
10:06:08|2.9472
10:06:09|2.9476
10:06:10|2.94709
10:06:11|2.94739
10:06:12|2.9476
10:06:14|2.94793
10:06:14|2.94882
10:06:15|2.9496
10:06:17|2.94966
10:06:17|2.95058
10:06:18|2.95058
10:06:19|2.95118
10:06:20|2.9508
10:06:21|2.95089
10:06:22|2.95068
10:06:23|2.94977
10:06:24|2.95018
10:06:25|2.95004
10:06:27|2.9498
10:06:27|2.94895
10:06:29|2.94895
10:06:29|2.94748
10:06:31|2.94748
10:06:31|2.94804
10:06:32|2.94739
10:06:33|2.94691
10:06:34|2.94528
10:06:36|2.94608
10:06:38|2.94608
10:06:38|2.94527
10:06:40|2.94574
10:06:41|2.94574
10:06:42|2.94401
10:06:43|2.94401
10:06:44|2.94609
10:06:45|2.94608
10:06:46|2.94608
10:06:47|2.94608
10:06:48|2.94647
10:06:49|2.94688
10:06:50|2.94688
10:06:52|2.947
10:06:52|2.9482
10:06:54|2.94786
10:06:55|2.94786
10:06:55|2.94786
10:06:57|2.9479
10:06:58|2.94909
10:06:59|2.95
10:07:00|2.94872
10:07:01|2.94839
10:07:02|2.94811
10:07:03|2.94813
10:07:04|2.95153
10:07:05|2.95166
10:07:06|2.95155
10:07:07|2.9507
10:07:08|2.9517
10:07:09|2.95185
10:07:10|2.95028
10:07:11|2.95028
10:07:12|2.95028
10:07:13|2.9506
10:07:14|2.9506
10:07:16|2.95204
10:07:17|2.95284
10:07:18|2.9516
10:07:18|2.9516
10:07:20|2.9516
10:07:20|2.95321
10:07:21|2.9524
10:07:22|2.95202
10:07:24|2.95254
10:07:24|2.95221
10:07:25|2.95226
10:07:26|2.95296
10:07:27|2.9538
10:07:28|2.9538
10:07:29|2.95393
10:07:31|2.95577
10:07:32|2.9562
10:07:32|2.95542
10:07:33|2.95402
10:07:35|2.95329
10:07:36|2.95297
10:07:37|2.95297
10:07:38|2.95386
10:07:39|2.95386
10:07:41|2.95393
10:07:41|2.95429
10:07:43|2.95429
10:07:44|2.9538
10:07:45|2.9538
10:07:47|2.95516
10:07:48|2.9536
10:07:48|2.95264
10:07:50|2.95264
10:07:51|2.9524
10:07:52|2.95241
10:07:53|2.95294
10:07:53|2.95256
10:07:54|2.95345
10:07:55|2.95467
10:07:56|2.95563
10:07:58|2.95471
10:07:58|2.95547
10:07:59|2.95503
10:08:00|2.95459
10:08:02|2.95569
10:08:02|2.957
10:08:04|2.9579
10:08:04|2.9578
10:08:05|2.9578
10:08:07|2.9574
10:08:07|2.9574
10:08:08|2.95646
10:08:10|2.95596
10:08:10|2.95484
10:08:11|2.95393
10:08:12|2.95283
10:08:14|2.95283
10:08:15|2.95283
10:08:15|2.95435
10:08:17|2.95281
10:08:17|2.9528
10:08:18|2.9528
10:08:20|2.9534
10:08:21|2.9534
10:08:22|2.9534
10:08:23|2.95393
10:08:24|2.95313
10:08:25|2.95313
10:08:26|2.95284
10:08:26|2.95284
10:08:28|2.9522
10:08:29|2.9522
10:08:30|2.9522
10:08:31|2.95153
10:08:32|2.95174
10:08:33|2.95174
10:08:34|2.95174
10:08:35|2.95194
10:08:36|2.95068
10:08:37|2.95078
10:08:39|2.95123
10:08:40|2.95105
10:08:41|2.95001
10:08:43|2.95029
10:08:44|2.95029
10:08:44|2.95016
10:08:46|2.95019
10:08:47|2.95105
10:08:48|2.95141
10:08:49|2.95239
10:08:50|2.95239
10:08:50|2.95239
10:08:51|2.95256
10:08:52|2.95272
10:08:54|2.95272
10:08:54|2.95272
10:08:55|2.9533
10:08:56|2.9533
10:08:57|2.9533
10:08:58|2.95366
10:09:00|2.95366
10:09:00|2.95378
10:09:02|2.95378
10:09:03|2.95233
10:09:04|2.95302
10:09:05|2.9537
10:09:06|2.9537
10:09:07|2.9537
10:09:08|2.95352
10:09:10|2.95319
10:09:11|2.9518
10:09:12|2.95183
10:09:13|2.95066
10:09:13|2.9506
10:09:14|2.95026
10:09:15|2.95102
10:09:17|2.95067
10:09:17|2.95044
10:09:18|2.95044
10:09:19|2.95001
10:09:21|2.95001
10:09:21|2.9502
10:09:22|2.9502
10:09:23|2.95001
10:09:25|2.95001
10:09:26|2.9506
10:09:27|2.9506
10:09:28|2.95112
10:09:29|2.95131
10:09:30|2.95035
10:09:31|2.95035
10:09:32|2.95
10:09:32|2.95
10:09:33|2.95173
10:09:35|2.9514
10:09:35|2.95134
10:09:37|2.95134
10:09:37|2.95188
10:09:39|2.95188
10:09:39|2.95199
10:09:41|2.95149
10:09:42|2.951
10:09:43|2.951
10:09:45|2.951
10:09:46|2.951
10:09:47|2.95161
10:09:47|2.95287
10:09:48|2.95267
10:09:49|2.9518
10:09:50|2.9526
10:09:51|2.9526
10:09:52|2.95349
10:09:53|2.95308
10:09:54|2.95358
10:09:56|2.95358
10:09:56|2.953
10:09:57|2.953
10:09:59|2.95299
10:09:59|2.95305
10:10:01|2.95438
10:10:02|2.95438
10:10:03|2.95439
10:10:04|2.95439
10:10:05|2.95439
10:10:07|2.95381
10:10:07|2.95439
10:10:08|2.95496
10:10:09|2.955
10:10:10|2.955
10:10:11|2.9546
10:10:12|2.9541
10:10:13|2.95358
10:10:14|2.95298
10:10:15|2.95335
10:10:16|2.95312
10:10:17|2.95214
10:10:18|2.95215
10:10:19|2.9524
10:10:20|2.95195
10:10:21|2.95195
10:10:22|2.95106
10:10:23|2.95082
10:10:24|2.9506
10:10:25|2.95046
10:10:26|2.95046
10:10:27|2.95056
10:10:28|2.95056
10:10:29|2.95056
10:10:30|2.95047
10:10:31|2.9503
10:10:32|2.95
10:10:34|2.94805
10:10:34|2.948
10:10:35|2.94767
10:10:37|2.9468
10:10:37|2.94685
10:10:39|2.94607
10:10:40|2.94631
10:10:42|2.94545
10:10:43|2.94548
10:10:44|2.94548
10:10:45|2.94521
10:10:47|2.94572
10:10:47|2.946
10:10:49|2.94741
10:10:50|2.94741
10:10:51|2.94741
10:10:52|2.9472
10:10:53|2.94702
10:10:54|2.94702
10:10:54|2.94702
10:10:55|2.94702
10:10:57|2.947
10:10:58|2.94672
10:10:58|2.94672
10:11:00|2.9469
10:11:01|2.9466
10:11:01|2.94653
10:11:03|2.9474
10:11:03|2.94804
10:11:05|2.94881
10:11:06|2.94952
10:11:06|2.94876
10:11:08|2.94741
10:11:09|2.94806
10:11:09|2.94807
10:11:11|2.94807
10:11:12|2.9465
10:11:13|2.94673
10:11:14|2.94793
10:11:15|2.94842
10:11:16|2.94708
10:11:16|2.94769
10:11:18|2.94769
10:11:19|2.94769
10:11:19|2.94864
10:11:20|2.948
10:11:21|2.9474
10:11:22|2.94642
10:11:24|2.94642
10:11:25|2.945
10:11:26|2.94478
10:11:27|2.94443
10:11:28|2.94492
10:11:29|2.94492
10:11:30|2.94444
10:11:30|2.94409
10:11:31|2.94409
10:11:33|2.94444
10:11:34|2.94602
10:11:34|2.9458
10:11:36|2.9458
10:11:37|2.94612
10:11:38|2.94601
10:11:39|2.94581
10:11:39|2.9462
10:11:41|2.94486
10:11:43|2.94473
10:11:44|2.944
10:11:45|2.94365
10:11:46|2.94365
10:11:46|2.94325
10:11:47|2.9426
10:11:49|2.9426
10:11:50|2.94346
10:11:51|2.9432
10:11:52|2.94254
10:11:53|2.94308
10:11:54|2.94292
10:11:55|2.94155
10:11:56|2.94173
10:11:57|2.94392
10:11:58|2.944
10:11:59|2.944
10:12:00|2.942
10:12:01|2.942
10:12:02|2.942
10:12:03|2.94195
10:12:05|2.94113
10:12:05|2.94169
10:12:06|2.94246
10:12:08|2.94246
10:12:08|2.94293
10:12:10|2.94293
10:12:11|2.94427
10:12:11|2.94427
10:12:13|2.9428
10:12:13|2.94359
10:12:14|2.94484
10:12:16|2.94502
10:12:17|2.94336
10:12:18|2.94336
10:12:20|2.94406
10:12:21|2.94406
10:12:22|2.94406
10:12:23|2.94248
10:12:24|2.94318
10:12:24|2.94318
10:12:25|2.94318
10:12:27|2.94317
10:12:28|2.94317
10:12:28|2.94317
10:12:30|2.94317
10:12:30|2.94317
10:12:32|2.94167
10:12:33|2.94167
10:12:33|2.9412
10:12:35|2.9412
10:12:35|2.9416
10:12:37|2.94313
10:12:38|2.94313
10:12:39|2.94365
10:12:40|2.94361
10:12:41|2.94225
10:12:42|2.94168
10:12:43|2.94166
10:12:44|2.94218
10:12:46|2.94139
10:12:47|2.94148
10:12:47|2.94162
10:12:48|2.9414
10:12:49|2.9414
10:12:51|2.941
10:12:52|2.94167
10:12:53|2.94297
10:12:54|2.94297
10:12:55|2.94297
10:12:56|2.94398
10:12:57|2.94051
10:12:58|2.94051
10:12:59|2.941
10:13:00|2.94332
10:13:01|2.94226
10:13:02|2.94238
10:13:03|2.94238
10:13:04|2.94379
10:13:05|2.94337
10:13:06|2.9436
10:13:07|2.94337
10:13:08|2.94302
10:13:09|2.94097
10:13:10|2.9412
10:13:11|2.94
10:13:12|2.9386
10:13:13|2.9386
10:13:14|2.93864
10:13:15|2.93942
10:13:16|2.9392
10:13:17|2.93911
10:13:19|2.9392
10:13:20|2.9392
10:13:21|2.9392
10:13:22|2.93874
10:13:23|2.93874
10:13:23|2.93874
10:13:24|2.93974
10:13:25|2.93983
10:13:27|2.93874
10:13:28|2.93868
10:13:29|2.93873
10:13:29|2.93834
10:13:31|2.93834
10:13:31|2.93835
10:13:32|2.9386
10:13:33|2.93833
10:13:35|2.93834
10:13:36|2.93834
10:13:37|2.93859
10:13:38|2.93868
10:13:38|2.93873
10:13:40|2.94
10:13:41|2.93993
10:13:41|2.93932
10:13:44|2.93856
10:13:45|2.93815
10:13:46|2.93855
10:13:47|2.93717
10:13:48|2.93717
10:13:49|2.93645
10:13:50|2.93563
10:13:51|2.93563
10:13:52|2.93563
10:13:53|2.935
10:13:54|2.93539
10:13:55|2.9354
10:13:56|2.9354
10:13:57|2.93606
10:13:58|2.93518
10:14:00|2.93537
10:14:00|2.93537
10:14:02|2.93536
10:14:02|2.93556
10:14:03|2.93566
10:14:04|2.9357
10:14:05|2.93593
10:14:06|2.93566
10:14:07|2.93566
10:14:08|2.9358
10:14:09|2.93585
10:14:10|2.93611
10:14:12|2.93611
10:14:12|2.93583
10:14:13|2.93569
10:14:15|2.93562
10:14:16|2.93562
10:14:16|2.93568
10:14:17|2.9358
10:14:18|2.93647
10:14:20|2.9378
10:14:20|2.93707
10:14:21|2.93707
10:14:23|2.93647
10:14:24|2.93557
10:14:25|2.93557
10:14:26|2.93637
10:14:27|2.9358
10:14:28|2.93517
10:14:29|2.93517
10:14:30|2.93517
10:14:31|2.93518
10:14:32|2.935
10:14:33|2.935
10:14:34|2.935
10:14:35|2.935
10:14:36|2.93425
10:14:37|2.93425
10:14:38|2.93425
10:14:39|2.93526
10:14:40|2.93533
10:14:41|2.93533
10:14:42|2.93594
10:14:43|2.9366
10:14:45|2.93621
10:14:46|2.9366
10:14:48|2.93656
10:14:48|2.93656
10:14:51|2.93723
10:14:52|2.9376
10:14:53|2.93834
10:14:54|2.93835
10:14:54|2.9394
10:14:56|2.93958
10:14:56|2.94
10:14:58|2.94
10:14:59|2.94
10:15:00|2.94009
10:15:01|2.9404
10:15:02|2.9404
10:15:02|2.93973
10:15:03|2.93961
10:15:05|2.9382
10:15:06|2.9382
10:15:06|2.9382
10:15:07|2.9382
10:15:08|2.9382
10:15:09|2.9382
10:15:10|2.93735
10:15:12|2.93698
10:15:13|2.93305
10:15:14|2.93305
10:15:15|2.93226
10:15:16|2.93286
10:15:17|2.93141
10:15:18|2.93212
10:15:19|2.93214
10:15:20|2.93519
10:15:21|2.93554
10:15:22|2.9354
10:15:23|2.93513
10:15:24|2.93614
10:15:25|2.93732
10:15:26|2.93827
10:15:27|2.9382
10:15:28|2.9385
10:15:29|2.93913
10:15:30|2.93913
10:15:31|2.93946
10:15:32|2.93894
10:15:33|2.93991
10:15:34|2.93988
10:15:35|2.94116
10:15:36|2.93936
10:15:37|2.94124
10:15:38|2.94085
10:15:39|2.94178
10:15:40|2.94187
10:15:41|2.94274
10:15:42|2.94274
10:15:43|2.94225
10:15:44|2.94337
10:15:45|2.9456
10:15:46|2.9456
10:15:48|2.94642
10:15:49|2.94631
10:15:50|2.94621
10:15:51|2.94621
10:15:52|2.94621
10:15:53|2.94486
10:15:54|2.94418
10:15:55|2.94411
10:15:56|2.94411
10:15:57|2.94386
10:15:58|2.94386
10:15:59|2.94362
10:16:00|2.94386
10:16:02|2.94362
10:16:02|2.94362
10:16:04|2.94325
10:16:04|2.94255
10:16:06|2.94255
10:16:06|2.94362
10:16:08|2.94336
10:16:08|2.94338
10:16:09|2.94338
10:16:11|2.94361
10:16:11|2.94286
10:16:13|2.94579
10:16:13|2.94387
10:16:15|2.9448
10:16:15|2.9448
10:16:16|2.9448
10:16:17|2.94429
10:16:18|2.94518
10:16:20|2.94534
10:16:21|2.94534
10:16:21|2.94572
10:16:23|2.9459
10:16:24|2.94535
10:16:24|2.94535
10:16:25|2.94535
10:16:26|2.94515
10:16:27|2.94431
10:16:28|2.9459
10:16:30|2.94606
10:16:31|2.94642
10:16:31|2.94642
10:16:32|2.94706
10:16:33|2.94707
10:16:34|2.94789
10:16:35|2.9479
10:16:36|2.94706
10:16:38|2.94706
10:16:38|2.94719
10:16:39|2.94719
10:16:40|2.94719
10:16:41|2.94669
10:16:42|2.94771
10:16:43|2.94771
10:16:44|2.94771
10:16:46|2.94748
10:16:48|2.94525
10:16:49|2.94518
10:16:50|2.9454
10:16:50|2.9461
10:16:52|2.94569
10:16:53|2.94672
10:16:54|2.94579
10:16:55|2.94537
10:16:56|2.94551
10:16:57|2.94551
10:16:58|2.94551
10:16:59|2.94657
10:17:00|2.947
10:17:01|2.947
10:17:03|2.947
10:17:03|2.947
10:17:04|2.947
10:17:05|2.94756
10:17:06|2.94747
10:17:07|2.94755
10:17:08|2.94659
10:17:09|2.94659
10:17:11|2.94659
10:17:11|2.94754
10:17:12|2.9474
10:17:14|2.9479
10:17:14|2.94773
10:17:15|2.94826
10:17:17|2.94849
10:17:17|2.94848
10:17:19|2.94821
10:17:20|2.94806
10:17:20|2.94805
10:17:22|2.94805
10:17:22|2.94798
10:17:24|2.94871
10:17:25|2.94897
10:17:26|2.94824
10:17:27|2.948
10:17:28|2.94806
10:17:29|2.94806
10:17:30|2.94731
10:17:31|2.94712
10:17:32|2.9476
10:17:33|2.94768
10:17:34|2.94796
10:17:35|2.94796
10:17:36|2.94814
10:17:37|2.94814
10:17:38|2.94814
10:17:39|2.94754
10:17:40|2.9469
10:17:41|2.94503
10:17:42|2.94503
10:17:43|2.94503
10:17:44|2.9458
10:17:45|2.94544
10:17:46|2.9454
10:17:47|2.94492
10:17:49|2.94495
10:17:50|2.94484
10:17:51|2.94484
10:17:52|2.94499
10:17:54|2.94486
10:17:54|2.9467
10:17:56|2.94636
10:17:56|2.94587
10:17:57|2.94469
10:17:58|2.94469
10:17:59|2.94464
10:18:01|2.94464
10:18:02|2.9462
10:18:02|2.9462
10:18:04|2.94467
10:18:04|2.94467
10:18:05|2.945
10:18:07|2.945
10:18:08|2.94513
10:18:09|2.9456
10:18:10|2.94617
10:18:10|2.94542
10:18:11|2.943
10:18:12|2.94653
10:18:13|2.94544
10:18:14|2.94564
10:18:16|2.94564
10:18:16|2.94563
10:18:17|2.94543
10:18:18|2.94542
10:18:19|2.94541
10:18:21|2.9448
10:18:21|2.9456
10:18:23|2.9456
10:18:24|2.9456
10:18:24|2.9456
10:18:25|2.94759
10:18:27|2.94758
10:18:27|2.94577
10:18:29|2.94577
10:18:30|2.94698
10:18:31|2.94699
10:18:32|2.947
10:18:33|2.947
10:18:34|2.94758
10:18:35|2.94758
10:18:36|2.94758
10:18:37|2.94885
10:18:38|2.94876
10:18:39|2.94876
10:18:40|2.94876
10:18:41|2.94876
10:18:42|2.94885
10:18:43|2.94885
10:18:44|2.94885
10:18:45|2.9476
10:18:46|2.94768
10:18:47|2.94768
10:18:48|2.94768
10:18:49|2.94768
10:18:50|2.94862
10:18:51|2.948
10:18:52|2.9484
10:18:53|2.9484
10:18:54|2.94738
10:18:56|2.94738
10:18:57|2.94738
10:18:58|2.94738
10:18:58|2.94746
10:18:59|2.94688
10:19:01|2.94663
10:19:01|2.94738
10:19:03|2.94746
10:19:04|2.94835
10:19:04|2.94835
10:19:06|2.94835
10:19:06|2.94814
10:19:07|2.94814
10:19:09|2.94814
10:19:09|2.94814
10:19:10|2.94911
10:19:11|2.94911
10:19:13|2.94846
10:19:13|2.94881
10:19:14|2.94881
10:19:15|2.94882
10:19:16|2.9486
10:19:17|2.94955
10:19:19|2.95
10:19:20|2.95
10:19:20|2.95
10:19:22|2.94983
10:19:23|2.94983
10:19:23|2.95
10:19:24|2.95056
10:19:25|2.95056
10:19:27|2.94981
10:19:27|2.9507
10:19:28|2.9507
10:19:29|2.95047
10:19:30|2.94939
10:19:31|2.9484
10:19:32|2.9484
10:19:33|2.9484
10:19:35|2.9484
10:19:36|2.94937
10:19:36|2.95057
10:19:38|2.95058
10:19:38|2.95002
10:19:40|2.95095
10:19:41|2.95173
10:19:42|2.95204
10:19:43|2.95214
10:19:44|2.95317
10:19:45|2.95317
10:19:46|2.9527
10:19:47|2.9532
10:19:48|2.95074
10:19:50|2.94814
10:19:51|2.9482
10:19:52|2.94748
10:19:52|2.9482
10:19:53|2.94879
10:19:54|2.94879
10:19:56|2.94879
10:19:57|2.94918
10:19:58|2.94863
10:19:59|2.94874
10:20:00|2.94874
10:20:01|2.94748
10:20:02|2.94657
10:20:03|2.94657
10:20:04|2.94571
10:20:05|2.94571
10:20:06|2.94571
10:20:07|2.94571
10:20:08|2.9442
10:20:09|2.9457
10:20:10|2.9457
10:20:11|2.9458
10:20:12|2.9452
10:20:13|2.94475
10:20:14|2.94475
10:20:15|2.94594
10:20:16|2.94594
10:20:17|2.94718
10:20:18|2.94718
10:20:19|2.94798
10:20:20|2.94799
10:20:21|2.94798
10:20:22|2.94798
10:20:23|2.94877
10:20:24|2.9491
10:20:25|2.94993
10:20:26|2.94993
10:20:27|2.94993
10:20:28|2.94993
10:20:29|2.9494
10:20:30|2.94899
10:20:31|2.94781
10:20:32|2.94719
10:20:33|2.9476
10:20:34|2.94742
10:20:35|2.94679
10:20:36|2.94679
10:20:37|2.94475
10:20:38|2.94475
10:20:39|2.94475
10:20:40|2.94429
10:20:41|2.9442
10:20:42|2.94419
10:20:43|2.94458
10:20:44|2.94495
10:20:45|2.94271
10:20:46|2.94351
10:20:47|2.94351
10:20:48|2.94358
10:20:50|2.94497
10:20:51|2.94341
10:20:52|2.94499
10:20:52|2.94499
10:20:53|2.94504
10:20:55|2.94579
10:20:56|2.94711
10:20:58|2.94637
10:20:58|2.94595
10:20:59|2.94595
10:21:00|2.94595
10:21:01|2.94475
10:21:03|2.94474
10:21:04|2.94475
10:21:05|2.94471
10:21:06|2.94496
10:21:07|2.94496
10:21:08|2.94496
10:21:09|2.94496
10:21:09|2.94564
10:21:10|2.94565
10:21:12|2.94596
10:21:13|2.94596
10:21:14|2.94596
10:21:16|2.95206
10:21:16|2.95246
10:21:18|2.95137
10:21:18|2.95137
10:21:19|2.95134
10:21:21|2.95132
10:21:22|2.94985
10:21:23|2.94995
10:21:23|2.94983
10:21:25|2.95258
10:21:27|2.9518
10:21:27|2.9512
10:21:29|2.95079
10:21:29|2.95106
10:21:30|2.95106
10:21:31|2.95127
10:21:32|2.95118
10:21:33|2.95118
10:21:34|2.95118
10:21:35|2.95177
10:21:37|2.95177
10:21:37|2.95177
10:21:38|2.95198
10:21:40|2.95304
10:21:40|2.95297
10:21:41|2.95297
10:21:42|2.95297
10:21:44|2.9526
10:21:44|2.95258
10:21:46|2.95258
10:21:47|2.9524
10:21:47|2.95356
10:21:48|2.95356
10:21:49|2.95372
10:21:51|2.95447
10:21:52|2.95446
10:21:53|2.95446
10:21:55|2.95385
10:21:56|2.95403
10:21:57|2.95402
10:21:58|2.95402
10:21:59|2.95402
10:22:00|2.95403
10:22:01|2.95551
10:22:02|2.9564
10:22:03|2.95642
10:22:04|2.95852
10:22:05|2.95809
10:22:06|2.9572
10:22:07|2.95694
10:22:08|2.95717
10:22:09|2.95717
10:22:10|2.95623
10:22:11|2.95623
10:22:12|2.95613
10:22:13|2.95613
10:22:14|2.95613
10:22:15|2.95613
10:22:16|2.95602
10:22:17|2.95613
10:22:18|2.95612
10:22:19|2.95612
10:22:20|2.95613
10:22:21|2.95703
10:22:22|2.95703
10:22:23|2.95703
10:22:24|2.95702
10:22:25|2.95671
10:22:26|2.95703
10:22:27|2.95719
10:22:29|2.95808
10:22:29|2.95774
10:22:30|2.95774
10:22:31|2.95774
10:22:33|2.95586
10:22:34|2.95554
10:22:34|2.95686
10:22:35|2.95772
10:22:37|2.95859
10:22:37|2.95859
10:22:39|2.95848
10:22:39|2.95872
10:22:40|2.95979
10:22:41|2.95715
10:22:42|2.95706
10:22:43|2.956
10:22:45|2.9556
10:22:46|2.95598
10:22:47|2.95598
10:22:48|2.956
10:22:49|2.95599
10:22:49|2.956
10:22:50|2.956
10:22:52|2.95853
10:22:53|2.95854
10:22:54|2.95854
10:22:56|2.95854
10:22:56|2.95854
10:22:57|2.95978
10:22:59|2.95978
10:22:59|2.95978
10:23:01|2.95978
10:23:02|2.95979
10:23:03|2.95978
10:23:03|2.96003
10:23:05|2.95997
10:23:06|2.95993
10:23:07|2.95887
10:23:08|2.95715
10:23:09|2.95702
10:23:10|2.95698
10:23:12|2.95685
10:23:12|2.95603
10:23:13|2.95651
10:23:14|2.95741
10:23:15|2.95845
10:23:16|2.95845
10:23:17|2.95908
10:23:18|2.95908
10:23:20|2.95903
10:23:21|2.95903
10:23:22|2.95915
10:23:23|2.95915
10:23:24|2.95915
10:23:25|2.96069
10:23:26|2.96068
10:23:27|2.96068
10:23:29|2.9587
10:23:29|2.9598
10:23:30|2.95995
10:23:31|2.95977
10:23:33|2.95959
10:23:33|2.95952
10:23:34|2.9592
10:23:35|2.9592
10:23:36|2.9592
10:23:38|2.95917
10:23:38|2.95891
10:23:40|2.95952
10:23:41|2.95952
10:23:42|2.95952
10:23:42|2.96069
10:23:43|2.96069
10:23:44|2.96069
10:23:45|2.95977
10:23:46|2.95998
10:23:47|2.95996
10:23:48|2.96001
10:23:49|2.9611
10:23:51|2.9611
10:23:51|2.9611
10:23:52|2.9611
10:23:53|2.9611
10:23:55|2.9611
10:23:56|2.9611
10:23:57|2.9611
10:23:58|2.9611
10:23:59|2.9611
10:24:00|2.96041
10:24:01|2.95888
10:24:03|2.95871
10:24:03|2.959
10:24:05|2.959
10:24:06|2.95843
10:24:07|2.95843
10:24:07|2.96109
10:24:09|2.9611
10:24:10|2.9611
10:24:11|2.9611
10:24:11|2.96181
10:24:12|2.96111
10:24:13|2.96111
10:24:14|2.96112
10:24:15|2.96147
10:24:16|2.96147
10:24:18|2.96147
10:24:19|2.96147
10:24:20|2.96171
10:24:22|2.96171
10:24:23|2.96204
10:24:23|2.96248
10:24:25|2.96147
10:24:26|2.961
10:24:27|2.9611
10:24:28|2.96118
10:24:29|2.96112
10:24:30|2.9612
10:24:31|2.96126
10:24:31|2.96164
10:24:33|2.96164
10:24:34|2.96143
10:24:34|2.96112
10:24:35|2.961
10:24:37|2.96072
10:24:38|2.96079
10:24:39|2.96079
10:24:39|2.96079
10:24:41|2.96064
10:24:42|2.9606
10:24:43|2.9606
10:24:44|2.9608
10:24:45|2.9608
10:24:45|2.96166
10:24:47|2.96166
10:24:48|2.96202
10:24:49|2.96348
10:24:50|2.96335
10:24:51|2.96304
10:24:51|2.96284
10:24:52|2.96248
10:24:53|2.96
10:24:56|2.95959
10:24:56|2.95883
10:24:58|2.95788
10:24:58|2.95795
10:25:00|2.95616
10:25:01|2.95696
10:25:02|2.95851
10:25:02|2.95851
10:25:04|2.95851
10:25:05|2.95773
10:25:06|2.95773
10:25:06|2.95773
10:25:08|2.95773
10:25:09|2.95915
10:25:10|2.96002
10:25:11|2.95658
10:25:11|2.95595
10:25:13|2.9555
10:25:13|2.95536
10:25:15|2.95439
10:25:16|2.95439
10:25:17|2.95438
10:25:18|2.95438
10:25:19|2.95361
10:25:20|2.95332
10:25:21|2.95396
10:25:22|2.95436
10:25:23|2.95321
10:25:24|2.95292
10:25:25|2.95211
10:25:26|2.95152
10:25:28|2.95116
10:25:29|2.9516
10:25:29|2.9514
10:25:30|2.9514
10:25:31|2.95088
10:25:32|2.95087
10:25:33|2.9514
10:25:34|2.95097
10:25:36|2.95097
10:25:36|2.95149
10:25:37|2.95187
10:25:38|2.95149
10:25:39|2.95067
10:25:40|2.95068
10:25:41|2.95165
10:25:43|2.9518
10:25:44|2.95299
10:25:44|2.95355
10:25:45|2.95348
10:25:47|2.95306
10:25:47|2.95299
10:25:48|2.95311
10:25:49|2.95305
10:25:50|2.95305
10:25:51|2.95305
10:25:52|2.95284
10:25:53|2.95322
10:25:55|2.95322
10:25:56|2.9534
10:25:56|2.9526
10:25:57|2.9532
10:26:00|2.95287
10:26:00|2.95287
10:26:01|2.95287
10:26:03|2.95259
10:26:03|2.9528
10:26:04|2.95257
10:26:05|2.95257
10:26:07|2.95226
10:26:07|2.95226
10:26:09|2.95112
10:26:09|2.95067
10:26:11|2.95063
10:26:12|2.947
10:26:13|2.94699
10:26:13|2.94698
10:26:14|2.94473
10:26:15|2.94496
10:26:17|2.94576
10:26:17|2.9446
10:26:18|2.94566
10:26:20|2.94491
10:26:21|2.94526
10:26:22|2.94591
10:26:23|2.94591
10:26:24|2.94599
10:26:25|2.94562
10:26:26|2.9452
10:26:27|2.9456
10:26:28|2.9456
10:26:29|2.9456
10:26:30|2.9456
10:26:31|2.94559
10:26:32|2.94554
10:26:34|2.94481
10:26:34|2.94614
10:26:36|2.94519
10:26:37|2.94624
10:26:37|2.94624
10:26:38|2.9472
10:26:40|2.94626
10:26:41|2.94665
10:26:41|2.94672
10:26:43|2.94526
10:26:44|2.94526
10:26:45|2.94529
10:26:46|2.94562
10:26:47|2.94544
10:26:49|2.94529
10:26:49|2.945
10:26:51|2.94593
10:26:51|2.94586
10:26:53|2.94597
10:26:53|2.94588
10:26:55|2.94553
10:26:55|2.94567
10:26:57|2.94545
10:26:58|2.945
10:26:59|2.9456
10:27:00|2.94652
10:27:01|2.94652
10:27:03|2.94662
10:27:03|2.9461
10:27:05|2.94479
10:27:05|2.94479
10:27:07|2.94479
10:27:08|2.94498
10:27:10|2.94616
10:27:11|2.94616
10:27:12|2.94666
10:27:14|2.94666
10:27:15|2.94731
10:27:16|2.94662
10:27:17|2.94662
10:27:18|2.9471
10:27:19|2.9471
10:27:20|2.94808
10:27:21|2.94808
10:27:22|2.94808
10:27:23|2.94808
10:27:25|2.94955
10:27:26|2.95034
10:27:27|2.95034
10:27:28|2.95068
10:27:29|2.95072
10:27:30|2.95055
10:27:31|2.95054
10:27:32|2.95067
10:27:33|2.95066
10:27:34|2.95066
10:27:35|2.94997
10:27:36|2.95
10:27:37|2.95
10:27:38|2.95
10:27:39|2.95002
10:27:40|2.95145
10:27:41|2.95145
10:27:42|2.95144
10:27:43|2.95145
10:27:44|2.952
10:27:45|2.952
10:27:46|2.952
10:27:47|2.952
10:27:49|2.95164
10:27:49|2.953
10:27:50|2.953
10:27:51|2.95237
10:27:52|2.9474
10:27:53|2.9474
10:27:54|2.94608
10:27:55|2.94689
10:27:57|2.94738
10:27:58|2.94738
10:27:59|2.94709
10:27:59|2.95847
10:28:01|2.95834
10:28:02|2.95594
10:28:03|2.95507
10:28:04|2.95543
10:28:05|2.95469
10:28:06|2.95411
10:28:08|2.9522
10:28:08|2.9522
10:28:09|2.95235
10:28:11|2.9528
10:28:12|2.9528
10:28:13|2.9528
10:28:14|2.95379
10:28:15|2.9544
10:28:16|2.9544
10:28:16|2.9544
10:28:17|2.95453
10:28:18|2.95318
10:28:20|2.95375
10:28:20|2.95375
10:28:21|2.95385
10:28:23|2.95511
10:28:23|2.95539
10:28:24|2.95688
10:28:26|2.95721
10:28:26|2.95806
10:28:27|2.95814
10:28:28|2.95814
10:28:30|2.95872
10:28:31|2.958
10:28:32|2.958
10:28:33|2.95761
10:28:34|2.95799
10:28:34|2.95799
10:28:35|2.95858
10:28:36|2.95787
10:28:38|2.95684
10:28:39|2.95654
10:28:40|2.95654
10:28:41|2.95654
10:28:42|2.95738
10:28:43|2.95738
10:28:44|2.95738
10:28:45|2.96278
10:28:46|2.9618
10:28:47|2.96115
10:28:48|2.96208
10:28:49|2.96219
10:28:50|2.96337
10:28:51|2.96319
10:28:52|2.96171
10:28:53|2.96178
10:28:54|2.96013
10:28:55|2.9606
10:28:56|2.96023
10:28:57|2.95973
10:28:58|2.95976
10:28:59|2.96072
10:29:00|2.96072
10:29:01|2.96072
10:29:03|2.96069
10:29:03|2.96206
10:29:04|2.9634
10:29:05|2.96208
10:29:07|2.96209
10:29:08|2.96186
10:29:09|2.96196
10:29:10|2.96186
10:29:11|2.96221
10:29:12|2.96211
10:29:13|2.96159
10:29:13|2.96077
10:29:14|2.95984
10:29:15|2.95929
10:29:17|2.96019
10:29:18|2.96022
10:29:19|2.96022
10:29:19|2.95985
10:29:20|2.95985
10:29:22|2.95985
10:29:23|2.95969
10:29:24|2.95969
10:29:24|2.95978
10:29:26|2.95991
10:29:26|2.96054
10:29:28|2.96168
10:29:29|2.96168
10:29:30|2.96081
10:29:31|2.96081
10:29:32|2.9615
10:29:33|2.9615
10:29:34|2.96159
10:29:35|2.96024
10:29:36|2.95986
10:29:37|2.95967
10:29:38|2.95929
10:29:39|2.96009
10:29:40|2.95932
10:29:41|2.95932
10:29:42|2.95932
10:29:43|2.95932
10:29:44|2.96061
10:29:45|2.95924
10:29:46|2.95865
10:29:47|2.9594
10:29:48|2.96213
10:29:49|2.96213
10:29:50|2.96213
10:29:51|2.96213
10:29:52|2.9626
10:29:53|2.96204
10:29:54|2.96204
10:29:55|2.9592
10:29:56|2.95943
10:29:57|2.9587
10:29:58|2.95802
10:29:59|2.95853
10:30:00|2.95853
10:30:02|2.95782
10:30:03|2.9598
10:30:04|2.96028
10:30:05|2.96204
10:30:06|2.96146
10:30:07|2.96168
10:30:07|2.95908
10:30:09|2.95837
10:30:09|2.95836
10:30:10|2.95703
10:30:12|2.95703
10:30:13|2.95634
10:30:14|2.956
10:30:15|2.95594
10:30:16|2.95705
10:30:17|2.9551
10:30:18|2.95599
10:30:19|2.95514
10:30:20|2.95464
10:30:21|2.95417
10:30:22|2.95417
10:30:23|2.95417
10:30:24|2.95254
10:30:25|2.95272
10:30:26|2.95272
10:30:27|2.95272
10:30:28|2.9522
10:30:30|2.95271
10:30:30|2.95271
10:30:32|2.95272
10:30:33|2.95272
10:30:33|2.9529
10:30:34|2.95321
10:30:35|2.95271
10:30:37|2.95406
10:30:37|2.95272
10:30:38|2.95272
10:30:39|2.95208
10:30:40|2.9504
10:30:41|2.95117
10:30:42|2.95132
10:30:44|2.95132
10:30:44|2.95132
10:30:45|2.9496
10:30:46|2.94962
10:30:48|2.94992
10:30:48|2.95
10:30:50|2.95035
10:30:50|2.94983
10:30:51|2.94983
10:30:52|2.95
10:30:53|2.95073
10:30:54|2.95044
10:30:55|2.95044
10:30:57|2.95044
10:30:57|2.95044
10:30:58|2.9506
10:31:00|2.95018
10:31:01|2.95018
10:31:03|2.95
10:31:03|2.94958
10:31:04|2.94979
10:31:05|2.94979
10:31:07|2.94997
10:31:07|2.95073
10:31:08|2.95073
10:31:09|2.95045
10:31:11|2.95073
10:31:11|2.95073
10:31:12|2.95072
10:31:14|2.95072
10:31:14|2.95073
10:31:16|2.95073
10:31:16|2.95063
10:31:18|2.9506
10:31:19|2.95063
10:31:20|2.95063
10:31:21|2.95063
10:31:22|2.95073
10:31:23|2.95073
10:31:24|2.95073
10:31:25|2.95073
10:31:26|2.95073
10:31:27|2.95073
10:31:28|2.95073
10:31:29|2.95073
10:31:30|2.95073
10:31:31|2.95073
10:31:32|2.95419
10:31:33|2.95539
10:31:34|2.9568
10:31:35|2.95678
10:31:36|2.95656
10:31:37|2.95656
10:31:38|2.95591
10:31:39|2.9561
10:31:40|2.95583
10:31:41|2.9554
10:31:42|2.9554
10:31:43|2.95558
10:31:45|2.95558
10:31:45|2.95609
10:31:47|2.95609
10:31:47|2.95599
10:31:48|2.95583
10:31:50|2.95583
10:31:50|2.95503
10:31:51|2.95554
10:31:52|2.95554
10:31:53|2.95554
10:31:54|2.95554
10:31:55|2.95656
10:31:56|2.95656
10:31:57|2.95656
10:31:58|2.9562
10:32:00|2.95666
10:32:01|2.95666
10:32:02|2.95666
10:32:03|2.957
10:32:04|2.95702
10:32:06|2.957
10:32:06|2.95666
10:32:08|2.95666
10:32:09|2.95838
10:32:10|2.9578
10:32:11|2.959
10:32:13|2.959
10:32:14|2.95883
10:32:14|2.95863
10:32:15|2.95863
10:32:16|2.95863
10:32:18|2.95861
10:32:18|2.95861
10:32:19|2.95795
10:32:20|2.95795
10:32:21|2.95762
10:32:22|2.95666
10:32:23|2.95644
10:32:25|2.95637
10:32:26|2.95637
10:32:26|2.95637
10:32:28|2.9563
10:32:29|2.9563
10:32:29|2.95501
10:32:30|2.95477
10:32:31|2.9561
10:32:32|2.95624
10:32:34|2.95679
10:32:35|2.95524
10:32:36|2.9558
10:32:37|2.95679
10:32:37|2.95701
10:32:39|2.95701
10:32:40|2.95701
10:32:40|2.95679
10:32:42|2.95562
10:32:43|2.95562
10:32:45|2.95562
10:32:45|2.95578
10:32:46|2.95578
10:32:47|2.95697
10:32:48|2.95826
10:32:50|2.95826
10:32:50|2.9594
10:32:51|2.9594
10:32:52|2.95897
10:32:54|2.95897
10:32:54|2.95877
10:32:55|2.95957
10:32:56|2.96022
10:32:57|2.96022
10:32:59|2.96022
10:33:00|2.96059
10:33:01|2.9602
10:33:02|2.9604
10:33:02|2.95981
10:33:04|2.95981
10:33:06|2.95828
10:33:07|2.95868
10:33:08|2.96151
10:33:09|2.96065
10:33:09|2.9594
10:33:11|2.96169
10:33:12|2.96169
10:33:13|2.96201
10:33:15|2.96221
10:33:16|2.96221
10:33:17|2.96221
10:33:18|2.9626
10:33:19|2.96278
10:33:19|2.96278
10:33:20|2.96084
10:33:21|2.9611
10:33:22|2.96035
10:33:24|2.96072
10:33:24|2.96079
10:33:25|2.96164
10:33:27|2.9602
10:33:33|2.96019
10:33:33|2.96138
10:33:35|2.96164
10:33:36|2.96257
10:33:37|2.96186
10:33:38|2.96158
10:33:38|2.96158
10:33:39|2.96158
10:33:40|2.96158
10:33:41|2.9631
10:33:42|2.96261
10:33:44|2.9628
10:33:45|2.96306
10:33:46|2.96306
10:33:47|2.96281
10:33:48|2.96281
10:33:49|2.96281
10:33:50|2.96223
10:33:50|2.9631
10:33:52|2.9631
10:33:53|2.96306
10:33:54|2.96339
10:33:54|2.96479
10:33:56|2.96479
10:33:57|2.96389
10:33:58|2.9642
10:33:59|2.9644
10:34:00|2.96374
10:34:01|2.9636
10:34:01|2.96447
10:34:04|2.96461
10:34:05|2.965
10:34:06|2.96448
10:34:06|2.9665
10:34:08|2.96798
10:34:09|2.96811
10:34:10|2.96812
10:34:10|2.96899
10:34:12|2.96864
10:34:12|2.96929
10:34:13|2.96964
10:34:14|2.96951
10:34:16|2.96959
10:34:17|2.96984
10:34:17|2.97126
10:34:19|2.97199
10:34:19|2.96958
10:34:21|2.97148
10:34:22|2.97054
10:34:22|2.9708
10:34:24|2.9708
10:34:25|2.97214
10:34:25|2.98401
10:34:27|2.98321
10:34:27|2.98424
10:34:29|2.9826
10:34:29|2.98214
10:34:30|2.98258
10:34:31|2.98444
10:34:32|2.98309
10:34:33|2.98356
10:34:35|2.9831
10:34:36|2.98312
10:34:37|2.98312
10:34:37|2.98476
10:34:39|2.98462
10:34:40|2.98282
10:34:41|2.98103
10:34:42|2.98087
10:34:42|2.98035
10:34:44|2.98
10:34:45|2.9814
10:34:46|2.98072
10:34:46|2.98
10:34:48|2.98
10:34:48|2.98001
10:34:50|2.98047
10:34:51|2.9814
10:34:52|2.98048
10:34:53|2.98002
10:34:54|2.98001
10:34:55|2.98012
10:34:56|2.98001
10:34:57|2.98087
10:34:58|2.98087
10:34:59|2.9804
10:35:00|2.98
10:35:01|2.98008
10:35:02|2.9817
10:35:03|2.9825
10:35:05|2.98193
10:35:05|2.98103
10:35:06|2.98147
10:35:08|2.98223
10:35:09|2.98318
10:35:10|2.98045
10:35:11|2.98129
10:35:12|2.98443
10:35:12|2.98347
10:35:13|2.98178
10:35:15|2.98461
10:35:15|2.98461
10:35:16|2.98613
10:35:18|2.98804
10:35:19|2.9878
10:35:20|2.98829
10:35:21|2.98762
10:35:21|2.98793
10:35:23|2.98806
10:35:24|2.98768
10:35:25|2.9879
10:35:26|2.98757
10:35:27|2.98658
10:35:28|2.98734
10:35:29|2.9872
10:35:30|2.98722
10:35:31|2.98567
10:35:32|2.9876
10:35:34|2.98873
10:35:34|2.98883
10:35:35|2.98937
10:35:37|2.98859
10:35:37|2.989
10:35:38|2.989
10:35:39|2.98925
10:35:41|2.98939
10:35:41|2.98924
10:35:43|2.9892
10:35:43|2.98903
10:35:45|2.98847
10:35:46|2.988
10:35:47|2.98662
10:35:47|2.98767
10:35:48|2.98848
10:35:50|2.98889
10:35:51|2.98839
10:35:52|2.988
10:35:52|2.98999
10:35:53|2.98984
10:35:54|2.9885
10:35:55|2.988
10:35:56|2.9888
10:35:57|2.98962
10:35:59|2.98962
10:36:00|2.98962
10:36:01|2.99133
10:36:02|2.99159
10:36:03|2.9922
10:36:03|2.99101
10:36:05|2.99
10:36:07|2.99001
10:36:07|2.99011
10:36:08|2.99045
10:36:09|2.99082
10:36:11|2.99233
10:36:12|2.99326
10:36:13|2.99359
10:36:13|2.99502
10:36:14|2.99592
10:36:16|2.99592
10:36:16|2.99618
10:36:18|2.997
10:36:19|2.99748
10:36:19|2.99748
10:36:21|2.9976
10:36:22|2.9966
10:36:23|2.99619
10:36:24|2.99508
10:36:25|2.99508
10:36:26|2.9957
10:36:27|2.99649
10:36:28|3.0006
10:36:29|2.9998
10:36:30|3.00133
10:36:31|3.0022
10:36:32|3.00496
10:36:33|3.0055
10:36:34|3.0058
10:36:35|3.00663
10:36:36|3.00515
10:36:37|3.00449
10:36:38|3.00531
10:36:40|3.00539
10:36:40|3.00085
10:36:42|3.00722
10:36:42|3.00648
10:36:43|3.0076
10:36:44|3.00786
10:36:46|3.00726
10:36:46|3.0058
10:36:48|3.0062
10:36:48|3.0062
10:36:49|3.00611
10:36:51|3.00694
10:36:52|3.00704
10:36:52|3.0063
10:36:54|3.00648
10:36:55|3.00648
10:36:56|3.00508
10:36:57|3.00491
10:36:57|3.00685
10:36:59|3.00748
10:37:00|3.00752
10:37:00|3.00756
10:37:02|3.00698
10:37:03|3.00685
10:37:04|3.0076
10:37:05|3.00799
10:37:07|3.00757
10:37:08|3.00367
10:37:08|3.00315
10:37:10|3.00374
10:37:11|3.00382
10:37:11|3.00261
10:37:13|3.00273
10:37:13|3.00331
10:37:14|3.00284
10:37:15|3.00142
10:37:17|3.0026
10:37:17|3.00182
10:37:18|3.00212
10:37:19|3.00207
10:37:20|3.00001
10:37:21|2.99939
10:37:22|2.99877
10:37:24|2.99772
10:37:25|3.00001
10:37:25|2.9996
10:37:27|2.99971
10:37:28|2.9998
10:37:29|2.9986
10:37:30|2.99783
10:37:30|2.9974
10:37:32|2.9972
10:37:33|2.99756
10:37:34|2.99777
10:37:35|2.99671
10:37:36|2.99792
10:37:37|2.9986
10:37:37|2.99918
10:37:38|3.00006
10:37:39|2.99765
10:37:40|3.
10:37:42|3.
10:37:43|3.00012
10:37:44|3.00062
10:37:45|3.00022
10:37:46|3.00068
10:37:47|3.00003
10:37:48|3.00661
10:37:49|3.00461
10:37:50|3.004
10:37:51|3.00381
10:37:52|3.00517
10:37:53|3.00524
10:37:54|3.00581
10:37:55|3.00635
10:37:56|3.00635
10:37:57|3.00643
10:37:58|3.00643
10:37:59|3.00662
10:38:00|3.00674
10:38:01|3.00732
10:38:02|3.00785
10:38:03|3.00793
10:38:04|3.00804
10:38:05|3.0092
10:38:06|3.00844
10:38:08|3.00856
10:38:08|3.00871
10:38:09|3.009
10:38:10|3.009
10:38:12|3.00841
10:38:13|3.00926
10:38:14|3.00998
10:38:15|3.00899
10:38:16|3.00898
10:38:17|3.00898
10:38:19|3.00739
10:38:20|3.00739
10:38:20|3.0074
10:38:21|3.00773
10:38:22|3.00783
10:38:24|3.01
10:38:24|3.0088
10:38:26|3.00911
10:38:27|3.01
10:38:27|3.008
10:38:29|3.00777
10:38:29|3.00921
10:38:31|3.00885
10:38:31|3.00856
10:38:32|3.0072
10:38:34|3.009
10:38:35|3.01937
10:38:36|3.01851
10:38:37|3.01975
10:38:39|3.02187
10:38:39|3.0216
10:38:40|3.02384
10:38:41|3.02369
10:38:42|3.02236
10:38:43|3.03004
10:38:45|3.03119
10:38:45|3.03213
10:38:46|3.03382
10:38:47|3.03381
10:38:48|3.0345
10:38:49|3.0343
10:38:50|3.034
10:38:51|3.03398
10:38:53|3.03022
10:38:53|3.0294
10:38:55|3.02936
10:38:56|3.03165
10:38:57|3.03111
10:38:58|3.0302
10:38:59|3.03189
10:39:00|3.0316
10:39:00|3.03048
10:39:02|3.03048
10:39:02|3.02967
10:39:04|3.02935
10:39:05|3.02918
10:39:06|3.02737
10:39:07|3.0264
10:39:08|3.02456
10:39:10|3.02338
10:39:11|3.0238
10:39:12|3.0258
10:39:13|3.0262
10:39:13|3.02635
10:39:15|3.0268
10:39:16|3.02636
10:39:17|3.0294
10:39:18|3.02963
10:39:19|3.02988
10:39:21|3.0302
10:39:22|3.02881
10:39:22|3.02881
10:39:24|3.0292
10:39:25|3.02933
10:39:26|3.0298
10:39:28|3.0283
10:39:29|3.0283
10:39:29|3.02831
10:39:31|3.02831
10:39:31|3.02835
10:39:32|3.0297
10:39:33|3.02893
10:39:34|3.03099
10:39:35|3.03134
10:39:36|3.03016
10:39:38|3.03101
10:39:38|3.0291
10:39:39|3.031
10:39:40|3.03042
10:39:42|3.02968
10:39:42|3.03055
10:39:43|3.03348
10:39:45|3.03297
10:39:46|3.03421
10:39:46|3.0364
10:39:48|3.03738
10:39:48|3.0382
10:39:49|3.03938
10:39:50|3.03536
10:39:51|3.03654
10:39:52|3.03651
10:39:53|3.0366
10:39:54|3.03655
10:39:55|3.0362
10:39:56|3.03405
10:39:57|3.03342
10:39:58|3.03341
10:40:00|3.0312
10:40:01|3.03097
10:40:02|3.03029
10:40:03|3.02867
10:40:03|3.02835
10:40:04|3.02835
10:40:06|3.02765
10:40:06|3.02743
10:40:08|3.02843
10:40:09|3.03
10:40:10|3.02969
10:40:11|3.02851
10:40:12|3.0339
10:40:14|3.02827
10:40:15|3.02999
10:40:16|3.03336
10:40:16|3.0353
10:40:17|3.03456
10:40:19|3.03085
10:40:20|3.03551
10:40:21|3.03574
10:40:21|3.03906
10:40:23|3.03828
10:40:24|3.04208
10:40:24|3.04214
10:40:26|3.04027
10:40:27|3.04255
10:40:27|3.04201
10:40:28|3.04445
10:40:29|3.04116
10:40:31|3.04621
10:40:31|3.04651
10:40:32|3.04574
10:40:33|3.04441
10:40:34|3.04544
10:40:36|3.04618
10:40:37|3.04357
10:40:37|3.04516
10:40:38|3.04603
10:40:39|3.04626
10:40:40|3.04265
10:40:41|3.04054
10:40:42|3.04008
10:40:44|3.03583
10:40:44|3.03771
10:40:45|3.03632
10:40:47|3.03632
10:40:47|3.03632
10:40:48|3.03582
10:40:49|3.03582
10:40:51|3.03592
10:40:51|3.03858
10:40:52|3.03868
10:40:53|3.03788
10:40:55|3.03922
10:40:55|3.03891
10:40:56|3.03827
10:40:57|3.03801
10:40:58|3.03773
10:40:59|3.03655
10:41:00|3.03654
10:41:01|3.03678
10:41:02|3.03482
10:41:04|3.03681
10:41:05|3.03496
10:41:05|3.034
10:41:06|3.03228
10:41:07|3.03289
10:41:08|3.03205
10:41:10|3.03148
10:41:12|3.03159
10:41:13|3.0317
10:41:13|3.03168
10:41:15|3.03216
10:41:16|3.03218
10:41:17|3.03258
10:41:18|3.03339
10:41:19|3.033
10:41:21|3.03105
10:41:22|3.03085
10:41:23|3.03085
10:41:24|3.03127
10:41:25|3.03315
10:41:26|3.03085
10:41:27|3.03085
10:41:28|3.03091
10:41:29|3.0312
10:41:30|3.03085
10:41:31|3.02877
10:41:32|3.02696
10:41:33|3.01715
10:41:33|3.01597
10:41:34|3.01853
10:41:36|3.0174
10:41:37|3.0186
10:41:38|3.02253
10:41:39|3.0186
10:41:40|3.01969
10:41:41|3.01978
10:41:42|3.01908
10:41:43|3.01908
10:41:44|3.01599
10:41:45|3.0164
10:41:46|3.016
10:41:47|3.0152
10:41:48|3.0158
10:41:49|3.01552
10:41:50|3.01489
10:41:51|3.01627
10:41:52|3.01649
10:41:53|3.01766
10:41:54|3.01712
10:41:55|3.01798
10:41:56|3.01908
10:41:57|3.01742
10:41:58|3.01561
10:41:59|3.01862
10:42:00|3.0186
10:42:01|3.01908
10:42:02|3.01908
10:42:03|3.01886
10:42:04|3.01908
10:42:05|3.01908
10:42:06|3.02189
10:42:07|3.02262
10:42:08|3.02112
10:42:09|3.02089
10:42:10|3.02123
10:42:11|3.02203
10:42:12|3.02203
10:42:14|3.02
10:42:14|3.01994
10:42:15|3.02
10:42:16|3.01833
10:42:17|3.01824
10:42:19|3.01817
10:42:19|3.01751
10:42:20|3.01707
10:42:22|3.0156
10:42:23|3.01643
10:42:24|3.01239
10:42:25|3.01164
10:42:25|3.01308
10:42:26|3.01466
10:42:28|3.01479
10:42:29|3.01275
10:42:30|3.0121
10:42:32|3.01294
10:42:32|3.01131
10:42:33|3.0118
10:42:34|3.0118
10:42:36|3.01238
10:42:36|3.01138
10:42:38|3.0141
10:42:39|3.01331
10:42:39|3.01331
10:42:40|3.01376
10:42:42|3.01408
10:42:43|3.01435
10:42:43|3.01435
10:42:45|3.01416
10:42:45|3.01416
10:42:47|3.01436
10:42:47|3.015
10:42:48|3.01499
10:42:50|3.013
10:42:50|3.01254
10:42:51|3.01499
10:42:52|3.01571
10:42:54|3.017
10:42:55|3.017
10:42:56|3.0172
10:42:57|3.0172
10:42:58|3.01411
10:42:59|3.01412
10:43:00|3.01349
10:43:01|3.014
10:43:02|3.014
10:43:03|3.01609
10:43:04|3.01411
10:43:05|3.01516
10:43:06|3.0167
10:43:07|3.01631
10:43:08|3.01777
10:43:09|3.01759
10:43:10|3.01771
10:43:11|3.018
10:43:12|3.01808
10:43:13|3.01808
10:43:15|3.0188
10:43:15|3.01899
10:43:17|3.01778
10:43:18|3.01756
10:43:19|3.01849
10:43:20|3.01849
10:43:21|3.01871
10:43:22|3.0203
10:43:23|3.02051
10:43:24|3.02124
10:43:25|3.02
10:43:26|3.02062
10:43:28|3.0218
10:43:29|3.02239
10:43:30|3.02169
10:43:31|3.0185
10:43:32|3.01913
10:43:33|3.01961
10:43:34|3.02002
10:43:35|3.0214
10:43:36|3.0214
10:43:37|3.02171
10:43:38|3.02123
10:43:39|3.02161
10:43:40|3.01951
10:43:41|3.01951
10:43:42|3.01871
10:43:43|3.01973
10:43:44|3.02083
10:43:46|3.02142
10:43:46|3.0226
10:43:47|3.0225
10:43:49|3.02263
10:43:49|3.02247
10:43:51|3.02249
10:43:52|3.0234
10:43:53|3.02144
10:43:54|3.02143
10:43:56|3.02143
10:44:00|3.0229
10:44:01|3.02328
10:44:02|3.02203
10:44:03|3.02203
10:44:04|3.02231
10:44:05|3.02293
10:44:06|3.0234
10:44:07|3.02323
10:44:08|3.02295
10:44:09|3.02145
10:44:10|3.02143
10:44:11|3.02144
10:44:12|3.0216
10:44:14|3.0228
10:44:14|3.0226
10:44:15|3.02271
10:44:17|3.02271
10:44:18|3.02143
10:44:20|3.02588
10:44:21|3.02566
10:44:22|3.02566
10:44:23|3.02455
10:44:24|3.0248
10:44:25|3.0244
10:44:26|3.02291
10:44:28|3.02261
10:44:28|3.02192
10:44:29|3.02292
10:44:30|3.02261
10:44:31|3.02261
10:44:32|3.02261
10:44:33|3.02261
10:44:34|3.02276
10:44:35|3.02276
10:44:36|3.02277
10:44:37|3.02286
10:44:38|3.02281
10:44:39|3.02361
10:44:40|3.02459
10:44:41|3.02539
10:44:42|3.02541
10:44:43|3.02541
10:44:44|3.0258
10:44:46|3.02441
10:44:46|3.0236
10:44:47|3.02276
10:44:49|3.02261
10:44:50|3.02258
10:44:50|3.02143
10:44:51|3.02143
10:44:52|3.02143
10:44:53|3.02159
10:44:54|3.02143
10:44:56|3.022
10:44:57|3.022
10:44:58|3.0224
10:44:58|3.02143
10:44:59|3.02144
10:45:01|3.02143
10:45:02|3.01866
10:45:02|3.01911
10:45:04|3.019
10:45:04|3.01915
10:45:05|3.02294
10:45:06|3.02328
10:45:07|3.02417
10:45:08|3.02378
10:45:09|3.02413
10:45:10|3.02413
10:45:12|3.02497
10:45:12|3.02219
10:45:14|3.02272
10:45:15|3.02279
10:45:17|3.02656
10:45:17|3.02561
10:45:18|3.02561
10:45:20|3.02683
10:45:21|3.02609
10:45:22|3.02541
10:45:23|3.02524
10:45:24|3.02405
10:45:26|3.02301
10:45:27|3.02071
10:45:28|3.02108
10:45:29|3.02098
10:45:30|3.0212
10:45:31|3.02043
10:45:32|3.02078
10:45:33|3.02022
10:45:34|3.02022
10:45:35|3.02
10:45:36|3.02023
10:45:37|3.01763
10:45:38|3.016
10:45:39|3.01314
10:45:40|3.01319
10:45:41|3.01246
10:45:42|3.01174
10:45:43|3.0117
10:45:44|3.01
10:45:45|3.0096
10:45:46|3.00928
10:45:47|3.00884
10:45:48|3.0123
10:45:49|3.01293
10:45:50|3.0103
10:45:51|3.00896
10:45:52|3.00901
10:45:53|3.00934
10:45:54|3.01
10:45:55|3.00747
10:45:56|3.00635
10:45:57|3.00593
10:45:58|3.00593
10:45:59|3.00654
10:46:00|3.00523
10:46:01|3.00667
10:46:02|3.0069
10:46:03|3.00701
10:46:04|3.00578
10:46:05|3.00461
10:46:06|3.008
10:46:07|3.00819
10:46:08|3.00754
10:46:09|3.0045
10:46:10|3.00386
10:46:11|3.0051
10:46:12|3.00552
10:46:13|3.004
10:46:14|3.00676
10:46:16|3.00607
10:46:17|3.00674
10:46:18|3.00686
10:46:18|3.00689
10:46:19|3.00686
10:46:21|3.00725
10:46:22|3.00595
10:46:23|3.00607
10:46:23|3.00607
10:46:25|3.0063
10:46:25|3.00493
10:46:27|3.00365
10:46:28|3.00414
10:46:29|3.00424
10:46:30|3.00386
10:46:31|3.00285
10:46:32|3.00313
10:46:32|3.00127
10:46:34|3.00042
10:46:35|3.00163
10:46:36|3.00111
10:46:37|3.00111
10:46:38|3.00043
10:46:39|3.00043
10:46:40|3.00093
10:46:41|3.00081
10:46:42|3.00081
10:46:43|3.0002
10:46:43|3.0004
10:46:44|3.00286
10:46:45|3.00461
10:46:47|3.004
10:46:48|3.00404
10:46:49|3.004
10:46:50|3.00403
10:46:51|3.00403
10:46:52|3.004
10:46:53|3.004
10:46:54|3.00437
10:46:55|3.0044
10:46:56|3.00506
10:46:57|3.00519
10:46:58|3.00518
10:46:59|3.00518
10:47:00|3.00528
10:47:01|3.00638
10:47:02|3.00656
10:47:03|3.00674
10:47:05|3.00401
10:47:05|3.00458
10:47:06|3.00401
10:47:07|3.00156
10:47:08|3.002
10:47:09|3.00173
10:47:10|3.00115
10:47:12|3.00082
10:47:12|3.00082
10:47:13|3.0016
10:47:14|3.00153
10:47:16|3.00086
10:47:18|3.00001
10:47:18|3.0006
10:47:19|3.00066
10:47:21|3.00049
10:47:22|3.00026
10:47:23|3.00111
10:47:24|3.00066
10:47:25|3.
10:47:26|3.
10:47:27|3.
10:47:29|2.9978
10:47:30|3.00011
10:47:30|3.00048
10:47:32|3.
10:47:32|2.99799
10:47:34|2.9974
10:47:35|2.9947
10:47:35|2.99472
10:47:37|2.99618
10:47:38|2.99653
10:47:39|2.99681
10:47:39|2.99854
10:47:41|2.998
10:47:42|2.99856
10:47:42|2.9984
10:47:43|2.999
10:47:45|2.99856
10:47:45|3.00059
10:47:47|3.00057
10:47:47|3.00172
10:47:49|3.00371
10:47:49|3.00355
10:47:50|3.0038
10:47:52|3.00364
10:47:53|3.00352
10:47:53|2.99851
10:47:54|2.99821
10:47:55|2.99821
10:47:56|2.99856
10:47:57|2.99937
10:47:59|2.99761
10:47:59|2.99761
10:48:01|2.99918
10:48:02|3.00115
10:48:03|3.00263
10:48:04|3.00297
10:48:05|3.00282
10:48:06|3.00269
10:48:07|3.00373
10:48:07|3.00415
10:48:08|3.00458
10:48:10|3.00458
10:48:11|3.00445
10:48:12|3.00496
10:48:12|3.00563
10:48:14|3.0045
10:48:14|3.0033
10:48:16|3.00301
10:48:18|3.00261
10:48:19|3.00458
10:48:20|3.00667
10:48:21|3.00667
10:48:22|3.0065
10:48:23|3.0065
10:48:24|3.00689
10:48:25|3.0124
10:48:27|3.00955
10:48:27|3.01006
10:48:28|3.01008
10:48:30|3.01031
10:48:31|3.01031
10:48:32|3.00871
10:48:33|3.0094
10:48:34|3.00841
10:48:35|3.00898
10:48:37|3.00696
10:48:37|3.00853
10:48:38|3.00869
10:48:39|3.00933
10:48:40|3.00993
10:48:42|3.00993
10:48:43|3.01025
10:48:44|3.01008
10:48:45|3.01038
10:48:46|3.01047
10:48:47|3.0136
10:48:48|3.01194
10:48:49|3.01164
10:48:51|3.01153
10:48:51|3.01112
10:48:52|3.011
10:48:53|3.01021
10:48:54|3.00985
10:48:55|3.00992
10:48:56|3.01079
10:48:57|3.01079
10:48:59|3.01079
10:48:59|3.01124
10:49:01|3.01077
10:49:01|3.01015
10:49:02|3.01015
10:49:03|3.01024
10:49:05|3.00946
10:49:06|3.01013
10:49:07|3.01163
10:49:07|3.01402
10:49:08|3.01282
10:49:09|3.01298
10:49:10|3.0184
10:49:11|3.0188
10:49:13|3.01882
10:49:13|3.01878
10:49:14|3.019
10:49:15|3.01963
10:49:16|3.0193
10:49:17|3.01894
10:49:18|3.0176
10:49:20|3.01733
10:49:21|3.0172
10:49:22|3.01844
10:49:24|3.01848
10:49:25|3.01848
10:49:26|3.01823
10:49:27|3.02108
10:49:28|3.01954
10:49:29|3.01878
10:49:30|3.01779
10:49:31|3.01647
10:49:32|3.01638
10:49:33|3.01637
10:49:34|3.01679
10:49:35|3.01524
10:49:36|3.01618
10:49:37|3.01581
10:49:38|3.01569
10:49:39|3.01568
10:49:40|3.01568
10:49:41|3.01581
10:49:42|3.01933
10:49:43|3.01933
10:49:44|3.01933
10:49:46|3.02047
10:49:47|3.02047
10:49:47|3.01932
10:49:49|3.01932
10:49:49|3.02256
10:49:51|3.02256
10:49:51|3.02409
10:49:53|3.0232
10:49:53|3.0238
10:49:54|3.02397
10:49:56|3.024
10:49:56|3.02397
10:49:58|3.02397
10:49:59|3.02389
10:50:00|3.02346
10:50:01|3.02338
10:50:02|3.02374
10:50:03|3.02609
10:50:04|3.0264
10:50:05|3.03
10:50:07|3.02884
10:50:08|3.0282
10:50:09|3.02725
10:50:10|3.02693
10:50:10|3.02499
10:50:11|3.02524
10:50:13|3.02664
10:50:13|3.02497
10:50:15|3.02523
10:50:16|3.0242
10:50:17|3.02453
10:50:18|3.02496
10:50:19|3.02496
10:50:21|3.02411
10:50:21|3.0243
10:50:23|3.02586
10:50:24|3.025
10:50:25|3.02636
10:50:26|3.0268
10:50:27|3.02541
10:50:28|3.02616
10:50:29|3.02634
10:50:30|3.02578
10:50:31|3.02578
10:50:32|3.02412
10:50:33|3.02501
10:50:34|3.02501
10:50:35|3.02393
10:50:36|3.02393
10:50:37|3.0218
10:50:38|3.02406
10:50:39|3.02265
10:50:40|3.0228
10:50:41|3.0224
10:50:42|3.0224
10:50:43|3.02503
10:50:44|3.02503
10:50:45|3.02502
10:50:46|3.02585
10:50:47|3.0262
10:50:48|3.02503
10:50:49|3.02521
10:50:50|3.02521
10:50:51|3.02393
10:50:52|3.02393
10:50:53|3.02422
10:50:54|3.02407
10:50:56|3.02407
10:50:56|3.02586
10:50:57|3.02542
10:50:58|3.02542
10:51:00|3.02515
10:51:01|3.02505
10:51:02|3.02631
10:51:03|3.02534
10:51:04|3.02505
10:51:04|3.02505
10:51:06|3.02504
10:51:07|3.02465
10:51:08|3.02457
10:51:09|3.02496
10:51:10|3.02269
10:51:10|3.02146
10:51:11|3.02163
10:51:13|3.02163
10:51:14|3.02163
10:51:15|3.02157
10:51:15|3.02157
10:51:17|3.02157
10:51:18|3.02
10:51:18|3.02
10:51:19|3.02
10:51:21|3.01765
10:51:23|3.01407
10:51:24|3.01559
10:51:25|3.01429
10:51:26|3.01488
10:51:27|3.01843
10:51:28|3.01741
10:51:29|3.01817
10:51:30|3.01868
10:51:31|3.01723
10:51:32|3.01691
10:51:33|3.01543
10:51:34|3.015
10:51:35|3.01515
10:51:36|3.01397
10:51:37|3.01397
10:51:38|3.01393
10:51:40|3.0147
10:51:41|3.01532
10:51:42|3.01282
10:51:42|3.01292
10:51:44|3.01292
10:51:44|3.01259
10:51:45|3.01259
10:51:46|3.0118
10:51:48|3.01264
10:51:48|3.01197
10:51:49|3.00958
10:51:51|3.01
10:51:51|3.00902
10:51:53|3.00879
10:51:53|3.00759
10:51:55|3.0075
10:51:56|3.00659
10:51:57|3.00685
10:51:57|3.00659
10:51:58|3.0064
10:52:00|3.0064
10:52:01|3.00734
10:52:02|3.00706
10:52:03|3.00756
10:52:04|3.00759
10:52:04|3.00961
10:52:06|3.0102
10:52:07|3.01072
10:52:08|3.013
10:52:08|3.01321
10:52:10|3.01321
10:52:11|3.01321
10:52:12|3.01098
10:52:13|3.01141
10:52:14|3.01141
10:52:15|3.01162
10:52:16|3.01162
10:52:17|3.01097
10:52:18|3.01037
10:52:19|3.01
10:52:20|3.00908
10:52:21|3.00908
10:52:22|3.00908
10:52:23|3.00896
10:52:25|3.00877
10:52:26|3.00877
10:52:27|3.00932
10:52:28|3.00932
10:52:28|3.01111
10:52:30|3.01111
10:52:30|3.01195
10:52:31|3.01195
10:52:32|3.01195
10:52:34|3.01156
10:52:35|3.01164
10:52:35|3.01288
10:52:37|3.01217
10:52:38|3.0108
10:52:38|3.01111
10:52:39|3.011
10:52:41|3.011
10:52:42|3.01003
10:52:42|3.01003
10:52:43|3.0106
10:52:45|3.01053
10:52:45|3.01074
10:52:51|3.0096
10:52:52|3.00896
10:52:53|3.00896
10:52:53|3.00877
10:52:55|3.00877
10:52:55|3.00896
10:52:56|3.00896
10:52:58|3.00877
10:52:59|3.00936
10:53:00|3.00936
10:53:00|3.0102
10:53:02|3.0101
10:53:03|3.0101
10:53:03|3.00924
10:53:04|3.00848
10:53:05|3.00848
10:53:07|3.00848
10:53:07|3.00812
10:53:08|3.00812
10:53:10|3.00842
10:53:11|3.00912
10:53:11|3.01059
10:53:12|3.01164
10:53:13|3.01217
10:53:14|3.01217
10:53:15|3.01518
10:53:16|3.01635
10:53:18|3.01584
10:53:18|3.01843
10:53:19|3.01896
10:53:20|3.01931
10:53:23|3.02102
10:53:24|3.01965
10:53:25|3.02229
10:53:26|3.02647
10:53:27|3.02729
10:53:28|3.02729
10:53:29|3.02596
10:53:30|3.02668
10:53:31|3.02635
10:53:32|3.02629
10:53:33|3.02517
10:53:34|3.0252
10:53:35|3.02626
10:53:36|3.02637
10:53:37|3.02607
10:53:38|3.02664
10:53:39|3.02618
10:53:40|3.02336
10:53:41|3.0234
10:53:43|3.0243
10:53:43|3.02405
10:53:45|3.02516
10:53:46|3.02729
10:53:47|3.02652
10:53:48|3.02615
10:53:50|3.02729
10:53:50|3.02764
10:53:51|3.0272
10:53:52|3.02659
10:53:53|3.02726
10:53:55|3.02673
10:53:56|3.02704
10:53:57|3.02704
10:53:58|3.02519
10:53:59|3.02518
10:54:00|3.02519
10:54:01|3.02307
10:54:02|3.02398
10:54:03|3.0251
10:54:04|3.02552
10:54:05|3.02659
10:54:06|3.02659
10:54:07|3.02599
10:54:08|3.02441
10:54:09|3.02327
10:54:10|3.02248
10:54:12|3.0222
10:54:13|3.02321
10:54:13|3.02357
10:54:14|3.02357
10:54:15|3.02357
10:54:16|3.02349
10:54:17|3.02349
10:54:18|3.02208
10:54:19|3.02208
10:54:20|3.02208
10:54:21|3.0204
10:54:23|3.02063
10:54:24|3.02112
10:54:25|3.02139
10:54:26|3.02073
10:54:28|3.01925
10:54:28|3.01995
10:54:29|3.02146
10:54:30|3.02084
10:54:32|3.01947
10:54:33|3.01885
10:54:34|3.01774
10:54:34|3.01777
10:54:35|3.01741
10:54:36|3.01741
10:54:37|3.01798
10:54:38|3.01923
10:54:40|3.01894
10:54:41|3.01998
10:54:42|3.01998
10:54:43|3.01977
10:54:44|3.02011
10:54:45|3.02025
10:54:46|3.02242
10:54:47|3.02133
10:54:49|3.02097
10:54:50|3.01891
10:54:50|3.01891
10:54:51|3.02046
10:54:52|3.0205
10:54:53|3.02117
10:54:54|3.02144
10:54:55|3.02221
10:54:57|3.02215
10:54:57|3.02252
10:54:58|3.02205
10:54:59|3.02205
10:55:00|3.02206
10:55:01|3.02094
10:55:02|3.02094
10:55:03|3.01971
10:55:04|3.01972
10:55:05|3.01801
10:55:06|3.0192
10:55:08|3.02
10:55:08|3.02
10:55:09|3.02007
10:55:10|3.01971
10:55:11|3.01971
10:55:12|3.01759
10:55:14|3.01759
10:55:14|3.01767
10:55:15|3.01767
10:55:16|3.01839
10:55:17|3.0182
10:55:18|3.0182
10:55:19|3.0182
10:55:20|3.01825
10:55:21|3.01825
10:55:22|3.01832
10:55:24|3.01832
10:55:25|3.0186
10:55:27|3.0184
10:55:29|3.01781
10:55:29|3.0186
10:55:31|3.01823
10:55:31|3.01823
10:55:33|3.01916
10:55:34|3.02102
10:55:35|3.02102
10:55:35|3.02119
10:55:36|3.02142
10:55:37|3.02145
10:55:38|3.02127
10:55:39|3.02121
10:55:41|3.02098
10:55:42|3.01999
10:55:43|3.0198
10:55:44|3.0198
10:55:45|3.0198
10:55:46|3.01928
10:55:47|3.01782
10:55:48|3.01782
10:55:49|3.01779
10:55:50|3.01618
10:55:52|3.01618
10:55:52|3.01651
10:55:53|3.01617
10:55:55|3.01637
10:55:55|3.01826
10:55:56|3.0202
10:55:57|3.0205
10:55:59|3.02381
10:56:00|3.02363
10:56:01|3.02444
10:56:02|3.02401
10:56:03|3.02374
10:56:04|3.02408
10:56:05|3.02363
10:56:06|3.02436
10:56:07|3.02436
10:56:08|3.02333
10:56:09|3.02278
10:56:10|3.02278
10:56:11|3.02127
10:56:12|3.02169
10:56:13|3.02122
10:56:14|3.02122
10:56:15|3.02918
10:56:16|3.02874
10:56:17|3.02649
10:56:18|3.0234
10:56:19|3.02377
10:56:20|3.02341
10:56:21|3.02271
10:56:22|3.02346
10:56:23|3.0214
10:56:24|3.02218
10:56:25|3.02223
10:56:27|3.02097
10:56:27|3.02228
10:56:28|3.02142
10:56:30|3.02142
10:56:31|3.02184
10:56:32|3.0229
10:56:33|3.02693
10:56:34|3.02634
10:56:34|3.02634
10:56:36|3.02694
10:56:37|3.0275
10:56:38|3.02661
10:56:39|3.02723
10:56:40|3.02698
10:56:41|3.02343
10:56:42|3.02393
10:56:43|3.02392
10:56:44|3.02392
10:56:45|3.02939
10:56:46|3.02877
10:56:47|3.0286
10:56:48|3.0287
10:56:49|3.02867
10:56:50|3.02764
10:56:51|3.02816
10:56:52|3.02865
10:56:53|3.02917
10:56:54|3.02899
10:56:55|3.027
10:56:56|3.03061
10:56:57|3.02957
10:56:59|3.03115
10:57:00|3.03266
10:57:01|3.03064
10:57:02|3.03098
10:57:02|3.03193
10:57:04|3.0304
10:57:05|3.03109
10:57:06|3.03112
10:57:07|3.02916
10:57:08|3.02931
10:57:09|3.02816
10:57:10|3.02736
10:57:11|3.02756
10:57:12|3.02778
10:57:13|3.02892
10:57:14|3.02947
10:57:15|3.02856
10:57:16|3.03125
10:57:17|3.03298
10:57:18|3.03158
10:57:19|3.02916
10:57:21|3.02916
10:57:21|3.03029
10:57:22|3.03941
10:57:23|3.04164
10:57:24|3.0426
10:57:25|3.03676
10:57:27|3.03805
10:57:28|3.04196
10:57:28|3.04112
10:57:30|3.04113
10:57:32|3.03945
10:57:32|3.03988
10:57:33|3.03964
10:57:34|3.03858
10:57:35|3.03722
10:57:37|3.04025
10:57:38|3.03877
10:57:39|3.03877
10:57:40|3.03925
10:57:41|3.0384
10:57:42|3.0389
10:57:43|3.03765
10:57:44|3.0392
10:57:45|3.03871
10:57:46|3.04164
10:57:47|3.04206
10:57:48|3.0416
10:57:49|3.04122
10:57:50|3.04474
10:57:51|3.0447
10:57:52|3.04475
10:57:53|3.04493
10:57:54|3.04776
10:57:55|3.04673
10:57:56|3.0469
10:57:57|3.04661
10:57:58|3.04659
10:57:59|3.04705
10:58:00|3.04647
10:58:01|3.04531
10:58:02|3.04479
10:58:03|3.04398
10:58:04|3.04674
10:58:05|3.04649
10:58:06|3.0447
10:58:07|3.04572
10:58:09|3.04589
10:58:10|3.04429
10:58:11|3.04409
10:58:11|3.04355
10:58:12|3.04318
10:58:13|3.04199
10:58:15|3.04318
10:58:15|3.04469
10:58:17|3.04718
10:58:18|3.04776
10:58:19|3.04664
10:58:20|3.047
10:58:21|3.04953
10:58:21|3.0478
10:58:22|3.0469
10:58:24|3.04439
10:58:25|3.0448
10:58:26|3.04453
10:58:27|3.04318
10:58:29|3.04216
10:58:29|3.04256
10:58:30|3.04236
10:58:32|3.04268
10:58:33|3.04238
10:58:33|3.04114
10:58:34|3.04114
10:58:36|3.04114
10:58:36|3.04195
10:58:37|3.04294
10:58:38|3.04452
10:58:39|3.04555
10:58:40|3.04492
10:58:42|3.04583
10:58:42|3.04542
10:58:44|3.04406
10:58:44|3.0464
10:58:45|3.0454
10:58:46|3.0427
10:58:48|3.04312
10:58:49|3.04354
10:58:50|3.04354
10:58:50|3.04446
10:58:51|3.044
10:58:52|3.04281
10:58:54|3.04264
10:58:54|3.0435
10:58:56|3.04203
10:58:57|3.04133
10:58:57|3.04431
10:58:59|3.04451
10:58:59|3.04736
10:59:00|3.04505
10:59:02|3.04375
10:59:02|3.042
10:59:04|3.04233
10:59:04|3.0422
10:59:05|3.04217
10:59:07|3.04246
10:59:08|3.04343
10:59:08|3.042
10:59:09|3.04197
10:59:10|3.04259
10:59:12|3.04046
10:59:12|3.03882
10:59:13|3.03973
10:59:14|3.03804
10:59:16|3.04017
10:59:17|3.03946
10:59:18|3.0406
10:59:18|3.0406
10:59:20|3.03477
10:59:20|3.03567
10:59:22|3.03478
10:59:22|3.03478
10:59:23|3.03501
10:59:25|3.03519
10:59:26|3.036
10:59:26|3.03492
10:59:28|3.03521
10:59:30|3.03561
10:59:31|3.03441
10:59:32|3.03452
10:59:33|3.03378
10:59:34|3.03287
10:59:34|3.03287
10:59:36|3.03287
10:59:37|3.03292
10:59:38|3.03173
10:59:39|3.03166
10:59:40|3.03032
10:59:41|3.03027
10:59:42|3.03
10:59:43|3.03
10:59:44|3.02929
10:59:45|3.03093
10:59:46|3.02938
10:59:47|3.02722
10:59:48|3.02731
10:59:49|3.0273
10:59:50|3.02667
10:59:51|3.0264
10:59:53|3.0273
10:59:53|3.02352
10:59:55|3.02429
10:59:55|3.02452
10:59:57|3.02398
10:59:57|3.0209
10:59:58|3.02022
11:00:00|3.02221
11:00:01|3.02094
11:00:02|3.02608
11:00:03|3.02777
11:00:04|3.02448
11:00:06|3.02447
11:00:06|3.02419
11:00:08|3.02512
11:00:09|3.02532
11:00:09|3.02796
11:00:10|3.02839
11:00:11|3.01814
11:00:12|3.01889
11:00:14|3.01718
11:00:14|3.01576
11:00:15|3.02152
11:00:16|3.02265
11:00:18|3.02283
11:00:18|3.02149
11:00:20|3.02161
11:00:20|3.01998
11:00:21|3.01965
11:00:22|3.01877
11:00:23|3.01928
11:00:25|3.01745
11:00:25|3.01745
11:00:26|3.01175
11:00:27|3.01579
11:00:30|3.01589
11:00:31|3.01523
11:00:31|3.01508
11:00:32|3.01709
11:00:34|3.01658
11:00:35|3.01658
11:00:36|3.01745
11:00:37|3.01905
11:00:38|3.01922
11:00:39|3.02018
11:00:40|3.0199
11:00:41|3.0199
11:00:42|3.0199
11:00:43|3.01928
11:00:44|3.01862
11:00:45|3.01804
11:00:46|3.01863
11:00:47|3.0192
11:00:48|3.02
11:00:49|3.02167
11:00:50|3.021
11:00:51|3.0216
11:00:52|3.0238
11:00:53|3.02304
11:00:54|3.02304
11:00:55|3.02304
11:00:56|3.02363
11:00:57|3.0252
11:00:58|3.0256
11:00:59|3.02562
11:01:00|3.02462
11:01:01|3.02471
11:01:02|3.02471
11:01:03|3.02713
11:01:05|3.02677
11:01:05|3.02799
11:01:07|3.02875
11:01:07|3.02894
11:01:09|3.02741
11:01:09|3.02736
11:01:11|3.0271
11:01:11|3.02654
11:01:12|3.02712
11:01:13|3.02444
11:01:14|3.02368
11:01:15|3.02541
11:01:16|3.02541
11:01:17|3.02531
11:01:18|3.02504
11:01:19|3.02679
11:01:21|3.02679
11:01:21|3.02881
11:01:22|3.0298
11:01:23|3.03044
11:01:25|3.02924
11:01:25|3.0298
11:01:26|3.03069
11:01:28|3.03069
11:01:28|3.03056
11:01:30|3.0294
11:01:32|3.02937
11:01:32|3.032
11:01:34|3.0328
11:01:35|3.03395
11:01:36|3.0336
11:01:37|3.03175
11:01:37|3.03175
11:01:38|3.03201
11:01:40|3.03201
11:01:41|3.03368
11:01:42|3.034
11:01:43|3.03519
11:01:44|3.03476
11:01:44|3.03487
11:01:46|3.02898
11:01:47|3.03263
11:01:48|3.03482
11:01:49|3.03382
11:01:50|3.0342
11:01:51|3.03486
11:01:52|3.03523
11:01:53|3.03603
11:01:54|3.03603
11:01:55|3.03934
11:01:57|3.04299
11:01:58|3.04054
11:01:59|3.04297
11:02:00|3.04283
11:02:01|3.04232
11:02:02|3.04219
11:02:03|3.0421
11:02:04|3.04212
11:02:05|3.04033
11:02:05|3.04132
11:02:07|3.04289
11:02:08|3.04248
11:02:09|3.04246
11:02:10|3.04194
11:02:11|3.0424
11:02:11|3.04247
11:02:13|3.04247
11:02:14|3.04274
11:02:15|3.04341
11:02:15|3.0432
11:02:16|3.04301
11:02:18|3.04301
11:02:19|3.04309
11:02:20|3.04241
11:02:20|3.04339
11:02:22|3.04339
11:02:23|3.04401
11:02:24|3.0437
11:02:25|3.046
11:02:26|3.04636
11:02:27|3.04572
11:02:28|3.0442
11:02:28|3.04219
11:02:29|3.04219
11:02:32|3.04276
11:02:32|3.04284
11:02:34|3.04341
11:02:35|3.04477
11:02:36|3.04591
11:02:37|3.04638
11:02:38|3.046
11:02:39|3.04511
11:02:40|3.04438
11:02:41|3.04401
11:02:42|3.04362
11:02:43|3.04589
11:02:44|3.04647
11:02:46|3.04738
11:02:47|3.04744
11:02:47|3.04881
11:02:49|3.04881
11:02:49|3.048
11:02:51|3.053
11:02:52|3.0518
11:02:53|3.05093
11:02:53|3.0514
11:02:55|3.05392
11:02:55|3.05166
11:02:56|3.05116
11:02:57|3.0534
11:02:59|3.0548
11:03:00|3.0535
11:03:00|3.053
11:03:02|3.05204
11:03:03|3.05091
11:03:04|3.04703
11:03:04|3.04674
11:03:06|3.04588
11:03:06|3.04517
11:03:08|3.04402
11:03:08|3.04424
11:03:09|3.04431
11:03:10|3.04401
11:03:12|3.04378
11:03:12|3.04291
11:03:13|3.04359
11:03:15|3.04326
11:03:16|3.04193
11:03:17|3.04213
11:03:18|3.04041
11:03:19|3.0407
11:03:19|3.04083
11:03:20|3.04188
11:03:22|3.0408
11:03:23|3.04192
11:03:24|3.04241
11:03:25|3.04295
11:03:26|3.0446
11:03:27|3.04188
11:03:28|3.04042
11:03:29|3.04341
11:03:31|3.04348
11:03:33|3.0414
11:03:34|3.04073
11:03:34|3.03881
11:03:35|3.03654
11:03:36|3.03693
11:03:38|3.03494
11:03:39|3.0345
11:03:40|3.0358
11:03:41|3.0362
11:03:42|3.0366
11:03:43|3.03461
11:03:44|3.03461
11:03:45|3.03461
11:03:46|3.03402
11:03:47|3.03403
11:03:48|3.03502
11:03:49|3.03502
11:03:50|3.039
11:03:51|3.03845
11:03:52|3.03727
11:03:53|3.03746
11:03:54|3.03746
11:03:56|3.0387
11:03:56|3.039
11:03:57|3.0399
11:03:58|3.03961
11:03:59|3.0402
11:04:00|3.04003
11:04:01|3.03939
11:04:02|3.03924
11:04:03|3.04
11:04:04|3.0425
11:04:06|3.0424
11:04:07|3.04019
11:04:07|3.04182
11:04:09|3.03961
11:04:09|3.03982
11:04:10|3.0392
11:04:11|3.0416
11:04:13|3.04115
11:04:13|3.04078
11:04:14|3.0412
11:04:15|3.04143
11:04:17|3.04137
11:04:17|3.04
11:04:18|3.04087
11:04:19|3.04087
11:04:20|3.04087
11:04:21|3.04312
11:04:22|3.04232
11:04:23|3.04232
11:04:24|3.0426
11:04:25|3.0422
11:04:26|3.04139
11:04:27|3.04113
11:04:29|3.04104
11:04:29|3.04089
11:04:30|3.04255
11:04:31|3.04328
11:04:32|3.04469
11:04:34|3.04306
11:04:35|3.0433
11:04:36|3.0433
11:04:37|3.04285
11:04:38|3.04367
11:04:39|3.04253
11:04:40|3.04253
11:04:41|3.04288
11:04:42|3.04226
11:04:43|3.0428
11:04:44|3.04235
11:04:45|3.04235
11:04:46|3.04197
11:04:47|3.04259
11:04:48|3.04
11:04:49|3.04059
11:04:50|3.0397
11:04:51|3.03894
11:04:52|3.0367
11:04:53|3.03668
11:04:54|3.03914
11:04:55|3.04131
11:04:56|3.04024
11:04:57|3.03856
11:04:58|3.03856
11:04:59|3.03884
11:05:00|3.03855
11:05:01|3.04129
11:05:02|3.04114
11:05:03|3.03774
11:05:04|3.0369
11:05:05|3.03668
11:05:06|3.03607
11:05:07|3.03732
11:05:08|3.03732
11:05:09|3.03727
11:05:11|3.03744
11:05:12|3.03691
11:05:12|3.0368
11:05:14|3.0434
11:05:14|3.04337
11:05:16|3.04268
11:05:17|3.04257
11:05:17|3.03985
11:05:18|3.03953
11:05:19|3.04297
11:05:20|3.04214
11:05:21|3.04042
11:05:23|3.04162
11:05:23|3.04043
11:05:25|3.03953
11:05:25|3.04265
11:05:26|3.04251
11:05:27|3.04141
11:05:28|3.04032
11:05:29|3.04094
11:05:30|3.04
11:05:31|3.04
11:05:32|3.03887
11:05:34|3.0378
11:05:36|3.03805
11:05:37|3.03586
11:05:38|3.035
11:05:39|3.03573
11:05:40|3.0359
11:05:41|3.0352
11:05:42|3.03421
11:05:42|3.03422
11:05:44|3.03493
11:05:45|3.03516
11:05:45|3.03445
11:05:47|3.03402
11:05:48|3.03402
11:05:49|3.03375
11:05:50|3.03151
11:05:51|3.03115
11:05:52|3.03112
11:05:53|3.03029
11:05:54|3.03028
11:05:55|3.03028
11:05:56|3.028
11:05:57|3.028
11:05:58|3.02874
11:05:59|3.0296
11:06:00|3.0296
11:06:01|3.02982
11:06:02|3.02983
11:06:03|3.0304
11:06:04|3.0315
11:06:05|3.02992
11:06:06|3.02948
11:06:07|3.02807
11:06:08|3.02752
11:06:09|3.02677
11:06:10|3.02708
11:06:11|3.02693
11:06:12|3.0277
11:06:14|3.0272
11:06:14|3.03
11:06:15|3.02872
11:06:17|3.02872
11:06:17|3.0277
11:06:18|3.02693
11:06:19|3.02719
11:06:20|3.027
11:06:21|3.02684
11:06:22|3.02678
11:06:23|3.02572
11:06:25|3.027
11:06:26|3.0262
11:06:26|3.02606
11:06:27|3.02572
11:06:28|3.02517
11:06:29|3.0244
11:06:31|3.02465
11:06:31|3.02685
11:06:32|3.02684
11:06:33|3.0277
11:06:35|3.02704
11:06:37|3.02645
11:06:38|3.02495
11:06:38|3.02399
11:06:39|3.02398
11:06:41|3.02342
11:06:42|3.02342
11:06:43|3.02498
11:06:43|3.02508
11:06:45|3.02637
11:06:45|3.02504
11:06:47|3.02612
11:06:49|3.02962
11:06:49|3.03119
11:06:50|3.031
11:06:52|3.03108
11:06:53|3.0304
11:06:53|3.0301
11:06:55|3.02851
11:06:55|3.02851
11:06:57|3.02851
11:06:58|3.02752
11:06:58|3.02822
11:07:00|3.02761
11:07:01|3.02567
11:07:01|3.0258
11:07:03|3.02618
11:07:03|3.0248
11:07:05|3.02573
11:07:05|3.02481
11:07:07|3.02567
11:07:07|3.02551
11:07:08|3.02609
11:07:10|3.02611
11:07:10|3.02655
11:07:12|3.02654
11:07:12|3.0272
11:07:13|3.0282
11:07:15|3.02611
11:07:16|3.0258
11:07:17|3.02625
11:07:18|3.02581
11:07:18|3.02598
11:07:20|3.02606
11:07:21|3.02641
11:07:22|3.02641
11:07:23|3.02641
11:07:24|3.02641
11:07:25|3.02641
11:07:26|3.02641
11:07:27|3.02641
11:07:28|3.02663
11:07:29|3.02564
11:07:30|3.02515
11:07:31|3.02516
11:07:32|3.02516
11:07:33|3.02481
11:07:34|3.02481
11:07:35|3.025
11:07:36|3.02273
11:07:38|3.0224
11:07:38|3.02235
11:07:40|3.02092
11:07:41|3.02092
11:07:41|3.02
11:07:43|3.02
11:07:44|3.02019
11:07:44|3.01833
11:07:45|3.01833
11:07:47|3.01717
11:07:48|3.01896
11:07:49|3.01932
11:07:50|3.02022
11:07:51|3.02082
11:07:52|3.02129
11:07:53|3.02026
11:07:54|3.02048
11:07:55|3.01246
11:07:56|3.01361
11:07:57|3.01545
11:07:58|3.01619
11:07:59|3.01587
11:08:00|3.01578
11:08:01|3.01628
11:08:02|3.01667
11:08:03|3.01738
11:08:04|3.01697
11:08:05|3.01744
11:08:06|3.01822
11:08:07|3.01861
11:08:08|3.01992
11:08:09|3.01953
11:08:10|3.02196
11:08:11|3.02087
11:08:12|3.01985
11:08:13|3.01836
11:08:14|3.01836
11:08:15|3.01836
11:08:16|3.01985
11:08:17|3.01854
11:08:18|3.01998
11:08:19|3.01985
11:08:20|3.02074
11:08:21|3.02074
11:08:22|3.02159
11:08:24|3.01989
11:08:24|3.02141
11:08:25|3.02015
11:08:26|3.02074
11:08:27|3.02013
11:08:28|3.02044
11:08:30|3.01985
11:08:30|3.01979
11:08:31|3.02073
11:08:32|3.02081
11:08:33|3.01923
11:08:34|3.02224
11:08:35|3.02164
11:08:37|3.02159
11:08:39|3.02129
11:08:40|3.02283
11:08:41|3.02441
11:08:42|3.02552
11:08:43|3.02554
11:08:44|3.02574
11:08:45|3.027
11:08:46|3.02899
11:08:47|3.02777
11:08:48|3.02777
11:08:49|3.01858
11:08:50|3.01894
11:08:51|3.01931
11:08:52|3.01961
11:08:53|3.02028
11:08:54|3.01994
11:08:55|3.01994
11:08:57|3.01985
11:08:58|3.02079
11:08:59|3.02349
11:08:59|3.02349
11:09:01|3.02117
11:09:01|3.02117
11:09:02|3.02117
11:09:03|3.02117
11:09:05|3.0227
11:09:05|3.02272
11:09:07|3.02408
11:09:07|3.02337
11:09:09|3.02147
11:09:09|3.02147
11:09:10|3.02117
11:09:12|3.0221
11:09:12|3.0221
11:09:13|3.01948
11:09:14|3.01948
11:09:15|3.01985
11:09:17|3.02001
11:09:17|3.01689
11:09:18|3.01739
11:09:19|3.01877
11:09:21|3.01698
11:09:21|3.01698
11:09:22|3.01809
11:09:23|3.0178
11:09:24|3.0173
11:09:26|3.0173
11:09:26|3.0152
11:09:28|3.01382
11:09:28|3.01382
11:09:30|3.01107
11:09:30|3.0106
11:09:32|3.01059
11:09:32|3.0091
11:09:34|3.01153
11:09:35|3.01059
11:09:35|3.01139
11:09:36|3.01282
11:09:38|3.01103
11:09:40|3.0114
11:09:40|3.01202
11:09:42|3.0118
11:09:43|3.01209
11:09:45|3.01266
11:09:45|3.01221
11:09:47|3.01155
11:09:48|3.01155
11:09:49|3.00912
11:09:50|3.0103
11:09:51|3.00982
11:09:52|3.00993
11:09:53|3.0111
11:09:54|3.011
11:09:55|3.01146
11:09:56|3.012
11:09:57|3.013
11:09:58|3.0112
11:09:59|3.01086
11:10:00|3.00915
11:10:01|3.01037
11:10:02|3.01163
11:10:03|3.0124
11:10:04|3.01282
11:10:05|3.01282
11:10:06|3.01107
11:10:07|3.0114
11:10:08|3.01177
11:10:09|3.01033
11:10:10|3.0104
11:10:11|3.00908
11:10:12|3.0088
11:10:13|3.00833
11:10:14|3.00852
11:10:15|3.00852
11:10:16|3.00898
11:10:17|3.00945
11:10:18|3.00913
11:10:19|3.0089
11:10:20|3.0089
11:10:21|3.0089
11:10:22|3.00956
11:10:23|3.00899
11:10:24|3.0082
11:10:25|3.0082
11:10:26|3.00666
11:10:27|3.00714
11:10:28|3.00666
11:10:29|3.0066
11:10:30|3.00596
11:10:31|3.00581
11:10:32|3.0062
11:10:33|3.00537
11:10:34|3.00683
11:10:35|3.00686
11:10:36|3.00686
11:10:37|3.00613
11:10:38|3.0064
11:10:40|3.0064
11:10:40|3.00598
11:10:42|3.00556
11:10:43|3.0052
11:10:45|3.0054
11:10:45|3.00556
11:10:47|3.00675
11:10:48|3.00675
11:10:48|3.00676
11:10:50|3.0058
11:10:50|3.00678
11:10:51|3.00634
11:10:53|3.00634
11:10:54|3.00638
11:10:55|3.00637
11:10:57|3.00642
11:10:58|3.00788
11:10:58|3.0058
11:10:59|3.00816
11:11:01|3.00833
11:11:01|3.00833
11:11:02|3.00832
11:11:03|3.00833
11:11:04|3.00833
11:11:05|3.00701
11:11:06|3.00765
11:11:07|3.00752
11:11:08|3.00899
11:11:09|3.00898
11:11:11|3.00898
11:11:12|3.00953
11:11:13|3.00957
11:11:13|3.00851
11:11:14|3.0098
11:11:15|3.0098
11:11:16|3.00941
11:11:17|3.00941
11:11:19|3.00941
11:11:20|3.00941
11:11:20|3.01
11:11:21|3.01085
11:11:22|3.01124
11:11:23|3.01177
11:11:24|3.01161
11:11:26|3.01103
11:11:26|3.01103
11:11:27|3.01067
11:11:29|3.01479
11:11:30|3.0137
11:11:30|3.01579
11:11:31|3.0162
11:11:33|3.01605
11:11:33|3.0148
11:11:35|3.01498
11:11:36|3.01498
11:11:37|3.01556
11:11:37|3.0164
11:11:38|3.0162
11:11:41|3.01727
11:11:41|3.01655
11:11:42|3.01664
11:11:44|3.01751
11:11:44|3.01751
11:11:46|3.01859
11:11:47|3.0186
11:11:48|3.01788
11:11:49|3.01671
11:11:49|3.01544
11:11:50|3.01083
11:11:52|3.0126
11:11:52|3.0126
11:11:54|3.0126
11:11:55|3.0126
11:11:55|3.00916
11:11:57|3.00945
11:11:58|3.0092
11:11:59|3.0092
11:12:00|3.00737
11:12:01|3.00616
11:12:02|3.009
11:12:03|3.00889
11:12:04|3.00945
11:12:05|3.00971
11:12:06|3.00971
11:12:07|3.01042
11:12:08|3.01088
11:12:09|3.00981
11:12:10|3.01084
11:12:11|3.01041
11:12:12|3.01041
11:12:14|3.01042
11:12:14|3.00988
11:12:15|3.00988
11:12:16|3.01025
11:12:17|3.0085
11:12:19|3.0088
11:12:19|3.00937
11:12:20|3.0116
11:12:22|3.01096
11:12:22|3.01115
11:12:23|3.01156
11:12:24|3.01179
11:12:25|3.01276
11:12:26|3.01233
11:12:27|3.01339
11:12:28|3.01
11:12:30|3.01
11:12:31|3.00885
11:12:31|3.00885
11:12:32|3.00973
11:12:34|3.009
11:12:34|3.00732
11:12:36|3.00783
11:12:36|3.00781
11:12:37|3.00781
11:12:38|3.00851
11:12:39|3.00839
11:12:42|3.00838
11:12:43|3.00851
11:12:45|3.00823
11:12:46|3.00765
11:12:46|3.00794
11:12:48|3.00794
11:12:49|3.00837
11:12:49|3.00774
11:12:50|3.00701
11:12:52|3.00702
11:12:52|3.007
11:12:54|3.0064
11:12:54|3.00671
11:12:56|3.00649
11:12:56|3.00643
11:12:58|3.0062
11:12:58|3.00643
11:12:59|3.00629
11:13:00|3.00617
11:13:01|3.00611
11:13:03|3.00598
11:13:04|3.00546
11:13:04|3.00344
11:13:06|3.004
11:13:06|3.00389
11:13:08|3.00438
11:13:09|3.00466
11:13:09|3.0038
11:13:11|3.00441
11:13:12|3.00589
11:13:13|3.01357
11:13:13|3.0126
11:13:14|3.01252
11:13:16|3.0132
11:13:16|3.01317
11:13:17|3.01281
11:13:18|3.015
11:13:20|3.01312
11:13:21|3.01311
11:13:22|3.01391
11:13:23|3.014
11:13:24|3.01674
11:13:25|3.0162
11:13:25|3.01698
11:13:26|3.01732
11:13:28|3.0146
11:13:29|3.0146
11:13:30|3.01411
11:13:31|3.01442
11:13:32|3.01338
11:13:33|3.01185
11:13:34|3.01232
11:13:35|3.01124
11:13:36|3.0106
11:13:37|3.01002
11:13:38|3.01002
11:13:39|3.0107
11:13:40|3.01067
11:13:41|3.00879
11:13:43|3.01001
11:13:44|3.00941
11:13:46|3.01002
11:13:47|3.00995
11:13:47|3.00969
11:13:49|3.00977
11:13:50|3.00921
11:13:51|3.00921
11:13:52|3.00969
11:13:53|3.00976
11:13:54|3.00975
11:13:55|3.00975
11:13:55|3.00976
11:13:56|3.00976
11:13:57|3.00975
11:13:59|3.00975
11:13:59|3.01002
11:14:00|3.00976
11:14:02|3.00813
11:14:02|3.00719
11:14:04|3.00594
11:14:06|3.00582
11:14:06|3.00553
11:14:08|3.00547
11:14:08|3.00589
11:14:10|3.00556
11:14:10|3.00556
11:14:12|3.00489
11:14:13|3.00715
11:14:14|3.00597
11:14:15|3.00276
11:14:15|3.00296
11:14:16|3.00265
11:14:18|3.00176
11:14:19|3.00381
11:14:20|3.0034
11:14:21|3.00221
11:14:22|2.99905
11:14:22|2.99859
11:14:25|2.99833
11:14:25|3.
11:14:26|2.99703
11:14:27|2.99721
11:14:28|2.99851
11:14:29|2.9988
11:14:31|2.99836
11:14:32|2.99837
11:14:32|2.9988
11:14:33|2.9988
11:14:34|2.99833
11:14:35|2.998
11:14:37|2.99673
11:14:37|2.99811
11:14:38|2.99875
11:14:39|2.99841
11:14:41|2.9988
11:14:42|2.99879
11:14:44|2.9988
11:14:44|2.9988
11:14:46|2.9982
11:14:48|2.99843
11:14:49|3.00071
11:14:49|2.98922
11:14:51|2.98745
11:14:52|2.99266
11:14:53|2.99338
11:14:54|2.99259
11:14:55|2.99165
11:14:56|2.99006
11:14:57|2.98965
11:14:58|2.98853
11:14:58|2.99068
11:15:00|2.9924
11:15:01|2.9912
11:15:02|2.98904
11:15:03|2.98689
11:15:04|2.98598
11:15:05|2.98756
11:15:06|2.98758
11:15:07|2.98907
11:15:08|2.98954
11:15:09|2.99033
11:15:10|2.98848
11:15:11|2.98938
11:15:12|2.98939
11:15:14|2.98873
11:15:14|2.98825
11:15:16|2.98844
11:15:16|2.9874
11:15:17|2.9901
11:15:18|2.98984
11:15:19|2.99031
11:15:20|2.98996
11:15:21|2.99126
11:15:22|2.98969
11:15:23|2.99005
11:15:25|2.99318
11:15:26|2.99318
11:15:27|2.9948
11:15:28|2.99483
11:15:28|2.99459
11:15:29|2.99566
11:15:30|2.99549
11:15:31|2.99459
11:15:32|2.99459
11:15:33|2.99565
11:15:34|2.99578
11:15:36|2.99672
11:15:37|2.99469
11:15:38|2.99638
11:15:39|2.99766
11:15:40|2.99875
11:15:41|2.99875
11:15:42|3.00222
11:15:43|2.9988
11:15:45|3.0003
11:15:45|3.0003
11:15:47|3.0003
11:15:48|2.99919
11:15:49|3.
11:15:49|2.99901
11:15:51|2.99848
11:15:52|2.99729
11:15:53|2.99801
11:15:54|2.99728
11:15:54|2.99728
11:15:55|2.99658
11:15:57|2.99653
11:15:58|2.99663
11:15:59|2.99675
11:16:00|2.99637
11:16:01|2.99709
11:16:03|2.99743
11:16:03|2.99944
11:16:05|2.99944
11:16:06|2.99948
11:16:07|3.00172
11:16:08|3.0015
11:16:09|3.00222
11:16:10|3.00222
11:16:10|3.00203
11:16:12|3.0022
11:16:12|3.00222
11:16:14|3.00119
11:16:15|3.00102
11:16:16|3.00156
11:16:16|3.00127
11:16:18|3.00035
11:16:19|3.00117
11:16:20|3.00001
11:16:21|3.00003
11:16:22|3.00003
11:16:23|3.0018
11:16:24|3.0005
11:16:25|3.0006
11:16:26|3.00221
11:16:27|3.00222
11:16:28|3.00222
11:16:30|3.0012
11:16:31|3.0006
11:16:32|3.00134
11:16:32|3.0002
11:16:33|3.0002
11:16:34|3.0002
11:16:36|3.0002
11:16:37|3.0002
11:16:38|3.00019
11:16:39|3.00028
11:16:40|3.
11:16:41|3.
11:16:42|3.
11:16:43|3.
11:16:44|2.99966
11:16:46|3.00018
11:16:47|3.00081
11:16:47|3.0005
11:16:48|3.00001
11:16:49|3.00035
11:16:50|3.00035
11:16:52|3.00053
11:16:53|3.0002
11:16:54|3.00083
11:16:55|3.001
11:16:55|3.001
11:16:57|3.00089
11:16:57|3.0005
11:16:59|3.00031
11:17:00|3.00031
11:17:00|2.99999
11:17:02|2.99944
11:17:02|2.99999
11:17:03|2.99999
11:17:04|3.00031
11:17:06|3.00172
11:17:07|3.00075
11:17:08|3.00157
11:17:09|3.0022
11:17:10|3.00173
11:17:11|3.00178
11:17:12|3.00206
11:17:13|3.00206
11:17:14|3.00222
11:17:15|3.00222
11:17:17|3.00222
11:17:17|3.00172
11:17:18|3.00157
11:17:19|3.00222
11:17:21|3.0022
11:17:21|3.0022
11:17:23|3.0022
11:17:24|3.0022
11:17:25|3.00222
11:17:25|3.00222
11:17:27|3.00222
11:17:27|3.00222
11:17:28|3.00222
11:17:29|3.00742
11:17:30|3.00771
11:17:32|3.00529
11:17:32|3.0042
11:17:33|3.00467
11:17:35|3.00508
11:17:35|3.00652
11:17:36|3.00421
11:17:38|3.00421
11:17:38|3.00462
11:17:39|3.00418
11:17:40|3.00418
11:17:41|3.00441
11:17:42|3.00454
11:17:43|3.00519
11:17:44|3.00513
11:17:46|3.00364
11:17:46|3.00364
11:17:49|3.00221
11:17:49|2.99958
11:17:51|3.00288
11:17:52|3.00226
11:17:53|3.0039
11:17:54|3.0028
11:17:55|3.00288
11:17:56|3.00252
11:17:57|3.00245
11:17:58|3.00263
11:17:59|3.00288
11:18:00|3.00365
11:18:01|3.00404
11:18:02|3.00475
11:18:03|3.00404
11:18:04|3.00446
11:18:05|3.00358
11:18:06|3.00358
11:18:08|3.0014
11:18:09|3.0019
11:18:10|2.99965
11:18:11|3.00126
11:18:12|3.00126
11:18:13|3.00082
11:18:14|3.00082
11:18:15|2.9987
11:18:15|2.99871
11:18:16|2.9998
11:18:17|2.99934
11:18:18|2.99968
11:18:19|2.99968
11:18:21|2.99968
11:18:21|2.9994
11:18:23|3.
11:18:24|3.
11:18:25|3.
11:18:26|2.9987
11:18:26|2.99999
11:18:27|2.99999
11:18:29|2.99999
11:18:30|2.99872
11:18:31|2.99938
11:18:32|2.99685
11:18:33|2.99756
11:18:34|2.99778
11:18:35|2.99761
11:18:36|2.99768
11:18:37|2.99768
11:18:38|2.99868
11:18:40|2.99868
11:18:40|2.99801
11:18:42|2.99779
11:18:43|2.99915
11:18:43|2.9993
11:18:45|2.99881
11:18:46|2.99881
11:18:47|2.99861
11:18:49|2.99999
11:18:51|2.99979
11:18:51|2.99941
11:18:53|2.99942
11:18:54|2.99941
11:18:56|2.99941
11:18:57|2.99875
11:18:58|2.99937
11:18:59|2.99931
11:19:00|2.99931
11:19:00|2.99975
11:19:02|3.00114
11:19:02|3.00114
11:19:03|3.00065
11:19:04|3.00065
11:19:05|3.00057
11:19:07|3.00036
11:19:08|3.00039
11:19:09|2.998
11:19:10|2.99915
11:19:11|2.99829
11:19:12|2.99849
11:19:13|2.99916
11:19:14|3.00243
11:19:15|3.00089
11:19:16|2.9986
11:19:17|2.99845
11:19:19|2.998
11:19:19|2.99719
11:19:20|2.99737
11:19:21|2.99794
11:19:23|2.99794
11:19:24|2.99823
11:19:25|2.9984
11:19:26|2.99859
11:19:27|2.9977
11:19:28|2.99859
11:19:28|2.99862
11:19:30|2.99996
11:19:31|2.99996
11:19:32|3.0024
11:19:32|3.00279
11:19:34|3.00193
11:19:34|3.0026
11:19:36|3.00221
11:19:37|3.00474
11:19:37|3.00481
11:19:39|3.00485
11:19:40|3.0069
11:19:41|3.00785
11:19:42|3.00673
11:19:42|3.00779
11:19:44|3.00786
11:19:45|3.00799
11:20:06|3.00581
11:20:06|3.005
11:20:07|3.00522
11:20:08|3.00481
11:20:10|3.00365
11:20:11|3.00343
11:20:12|3.00263
11:20:13|3.00111
11:20:14|3.00111
11:20:15|3.00111
11:20:16|3.00109
11:20:17|3.00134
11:20:18|3.00304
11:20:19|3.00222
11:20:20|3.00298
11:20:21|3.00296
11:20:22|3.00296
11:20:23|3.00296
11:20:24|3.00296
11:20:25|3.00297
11:20:26|3.00297
11:20:27|3.00029
11:20:28|3.00056
11:20:29|3.00056
11:20:30|3.00084
11:20:31|3.00074
11:20:32|3.00035
11:20:33|3.00194
11:20:34|3.00266
11:20:35|3.00327
11:20:36|3.00476
11:20:37|3.00475
11:20:38|3.00475
11:20:39|3.00475
11:20:40|3.00481
11:20:41|3.00485
11:20:42|3.00608
11:20:43|3.00661
11:20:44|3.00725
11:20:45|3.00768
11:20:46|3.01453
11:20:47|3.0144
11:20:48|3.01697
11:20:50|3.01687
11:20:51|3.01589
11:20:51|3.01589
11:20:52|3.01598
11:20:54|3.01578
11:20:55|3.01574
11:20:55|3.01574
11:20:57|3.02343
11:20:58|3.02293
11:20:58|3.02458
11:21:00|3.02432
11:21:01|3.02314
11:21:02|3.02382
11:21:03|3.02185
11:21:04|3.02164
11:21:05|3.02174
11:21:06|3.02067
11:21:08|3.01967
11:21:08|3.01975
11:21:10|3.01886
11:21:11|3.01798
11:21:11|3.01934
11:21:13|3.01988
11:21:13|3.02
11:21:14|3.01972
11:21:16|3.01959
11:21:16|3.01959
11:21:18|3.01803
11:21:18|3.01664
11:21:19|3.01621
11:21:20|3.01615
11:21:21|3.01599
11:21:23|3.01583
11:21:24|3.01436
11:21:24|3.01436
11:21:25|3.01613
11:21:27|3.01453
11:21:28|3.01393
11:21:28|3.01286
11:21:29|3.01269
11:21:30|3.01286
11:21:32|3.01284
11:21:33|3.0152
11:21:33|3.01552
11:21:34|3.01407
11:21:35|3.01397
11:21:36|3.01397
11:21:37|3.01397
11:21:38|3.01397
11:21:39|3.01156
11:21:40|3.01156
11:21:42|3.01127
11:21:42|3.01128
11:21:43|3.01152
11:21:45|3.01152
11:21:46|3.01155
11:21:47|3.01155
11:21:48|3.01331
11:21:49|3.01331
11:21:51|3.01295
11:21:52|3.01189
11:21:53|3.0114
11:21:54|3.01097
11:21:55|3.01067
11:21:56|3.01102
11:21:57|3.01222
11:21:58|3.01221
11:21:59|3.01212
11:22:00|3.0109
11:22:01|3.0114
11:22:02|3.0102
11:22:04|3.0092
11:22:05|3.00978
11:22:05|3.0096
11:22:07|3.0095
11:22:07|3.0096
11:22:09|3.00535
11:22:10|3.00413
11:22:11|3.00492
11:22:12|3.00531
11:22:13|3.00594
11:22:14|3.00773
11:22:15|3.00726
11:22:16|3.00713
11:22:17|3.00516
11:22:18|3.00516
11:22:19|3.00486
11:22:20|3.00486
11:22:21|3.00747
11:22:22|3.00601
11:22:23|3.00774
11:22:24|3.00774
11:22:25|3.00791
11:22:26|3.0082
11:22:27|3.01068
11:22:28|3.00993
11:22:29|3.00696
11:22:31|3.00692
11:22:32|3.00658
11:22:32|3.0064
11:22:33|3.00402
11:22:34|3.00402
11:22:35|3.0056
11:22:36|3.00569
11:22:38|3.00569
11:22:38|3.00594
11:22:40|3.00594
11:22:40|3.0054
11:22:41|3.00509
11:22:42|3.00514
11:22:43|3.00514
11:22:44|3.00441
11:22:45|3.00459
11:22:46|3.00459
11:22:47|3.0044
11:22:48|3.00449
11:22:49|3.00403
11:22:51|3.00509
11:22:53|3.00516
11:22:55|3.00463
11:22:56|3.00463
11:22:56|3.005
11:22:58|3.005
11:22:59|3.00659
11:22:59|3.00638
11:23:01|3.00557
11:23:01|3.00557
11:23:03|3.00535
11:23:04|3.00535
11:23:05|3.00727
11:23:05|3.00726
11:23:07|3.0086
11:23:09|3.0092
11:23:10|3.00733
11:23:10|3.00583
11:23:12|3.00716
11:23:13|3.00798
11:23:13|3.00807
11:23:15|3.00874
11:23:15|3.00874
11:23:16|3.00848
11:23:17|3.0082
11:23:18|3.00852
11:23:19|3.00724
11:23:21|3.00785
11:23:21|3.00807
11:23:22|3.00852
11:23:23|3.00852
11:23:25|3.00822
11:23:26|3.00846
11:23:26|3.01
11:23:27|3.00989
11:23:28|3.00999
11:23:29|3.00988
11:23:31|3.00889
11:23:31|3.0086
11:23:33|3.0086
11:23:33|3.00846
11:23:34|3.00812
11:23:35|3.00807
11:23:36|3.00797
11:23:37|3.007
11:23:38|3.0062
11:23:39|3.0058
11:23:40|3.00935
11:23:41|3.00996
11:23:42|3.01027
11:23:43|3.01017
11:23:44|3.01017
11:23:45|3.01017
11:23:46|3.01017
11:23:47|3.0092
11:23:49|3.00995
11:23:49|3.00895
11:23:50|3.00896
11:23:52|3.00916
11:23:54|3.009
11:23:54|3.00919
11:23:56|3.00919
11:23:57|3.00996
11:23:58|3.00996
11:23:59|3.0103
11:24:00|3.01138
11:24:01|3.01145
11:24:03|3.01175
11:24:04|3.01122
11:24:04|3.01143
11:24:06|3.01134
11:24:07|3.01098
11:24:08|3.01097
11:24:09|3.01097
11:24:10|3.01038
11:24:11|3.01038
11:24:12|3.01308
11:24:13|3.0122
11:24:14|3.01318
11:24:15|3.011
11:24:16|3.01115
11:24:17|3.0112
11:24:18|3.00995
11:24:19|3.0092
11:24:20|3.00955
11:24:22|3.00957
11:24:22|3.00983
11:24:23|3.01095
11:24:24|3.0105
11:24:26|3.00985
11:24:26|3.00984
11:24:27|3.00961
11:24:28|3.00962
11:24:29|3.00847
11:24:30|3.009
11:24:31|3.00881
11:24:32|3.00831
11:24:33|3.00832
11:24:35|3.00655
11:24:35|3.00655
11:24:36|3.00653
11:24:37|3.00652
11:24:39|3.00651
11:24:39|3.00652
11:24:41|3.00652
11:24:41|3.00765
11:24:42|3.0088
11:24:44|3.0088
11:24:44|3.0088
11:24:45|3.0088
11:24:46|3.0088
11:24:47|3.00934
11:24:48|3.00928
11:24:49|3.00927
11:24:50|3.00988
11:24:51|3.0093
11:24:53|3.0102
11:24:54|3.0102
11:24:56|3.0102
11:24:57|3.01048
11:24:57|3.0098
11:24:59|3.0084
11:25:00|3.009
11:25:01|3.009
11:25:02|3.00859
11:25:03|3.00891
11:25:04|3.0089
11:25:05|3.00862
11:25:06|3.0088
11:25:07|3.00921
11:25:08|3.0106
11:25:10|3.00962
11:25:11|3.00892
11:25:11|3.00892
11:25:12|3.00892
11:25:14|3.00892
11:25:14|3.00899
11:25:15|3.00898
11:25:16|3.00893
11:25:18|3.00766
11:25:19|3.00651
11:25:19|3.00651
11:25:21|3.00636
11:25:21|3.00601
11:25:22|3.00679
11:25:24|3.00571
11:25:25|3.00593
11:25:25|3.00325
11:25:26|3.00314
11:25:27|3.00245
11:25:28|3.00164
11:25:29|3.00123
11:25:31|3.00181
11:25:31|3.00158
11:25:32|3.00343
11:25:33|3.00293
11:25:34|3.00215
11:25:36|3.00191
11:25:37|3.00294
11:25:37|3.00294
11:25:38|3.00372
11:25:39|3.0038
11:25:40|3.00394
11:25:41|3.00562
11:25:42|3.00514
11:25:43|3.00515
11:25:44|3.00491
11:25:46|3.00491
11:25:46|3.00582
11:25:48|3.0039
11:25:49|3.00334
11:25:49|3.00348
11:25:50|3.00351
11:25:51|3.00348
11:25:52|3.00221
11:25:54|3.0036
11:25:56|3.00439
11:25:56|3.00439
11:25:58|3.00452
11:25:59|3.00474
11:26:00|3.00443
11:26:02|3.00401
11:26:03|3.00434
11:26:04|3.00361
11:26:05|3.00361
11:26:07|3.00428
11:26:08|3.00428
11:26:08|3.00376
11:26:09|3.00376
11:26:10|3.0036
11:26:12|3.0036
11:26:13|3.00368
11:26:13|3.00368
11:26:14|3.00361
11:26:15|3.00446
11:26:16|3.00376
11:26:18|3.00368
11:26:18|3.00307
11:26:20|3.00221
11:26:20|3.00221
11:26:21|3.00221
11:26:22|3.00175
11:26:24|3.00175
11:26:25|3.00221
11:26:25|3.00232
11:26:27|3.00232
11:26:27|3.00232
11:26:28|3.00402
11:26:29|3.00371
11:26:30|3.00366
11:26:31|3.00374
11:26:32|3.00387
11:26:33|3.0024
11:26:35|3.00222
11:26:36|3.00232
11:26:36|3.00222
11:26:38|3.00175
11:26:38|3.00175
11:26:40|3.00002
11:26:41|3.0002
11:26:42|3.00001
11:26:43|3.00001
11:26:44|3.00074
11:26:45|3.0002
11:26:46|3.0002
11:26:47|3.00091
11:26:47|3.00026
11:26:49|3.00001
11:26:50|3.00011
11:26:51|3.00146
11:26:51|3.00213
11:26:53|3.00155
11:26:54|3.00135
11:26:56|3.00001
11:26:57|3.00232
11:26:58|3.00232
11:26:58|3.00231
11:27:00|3.0016
11:27:01|3.00199
11:27:02|3.00185
11:27:03|3.00189
11:27:04|3.0015
11:27:05|3.00002
11:27:07|3.00018
11:27:08|3.00017
11:27:09|3.0012
11:27:09|3.00167
11:27:11|3.00109
11:27:11|3.00028
11:27:13|3.00028
11:27:14|3.00185
11:27:15|3.00242
11:27:15|3.021
11:27:16|3.02204
11:27:18|3.02693
11:27:18|3.0232
11:27:20|3.01866
11:27:21|3.01821
11:27:22|3.01798
11:27:22|3.01914
11:27:24|3.02124
11:27:25|3.02189
11:27:26|3.02138
11:27:26|3.02314
11:27:27|3.02307
11:27:28|3.02301
11:27:30|3.02301
11:27:31|3.02311
11:27:31|3.02311
11:27:33|3.02159
11:27:34|3.02224
11:27:34|3.02266
11:27:36|3.02317
11:27:37|3.02184
11:27:39|3.0229
11:27:39|3.02306
11:27:40|3.02387
11:27:41|3.02387
11:27:42|3.02377
11:27:43|3.02505
11:27:44|3.02553
11:27:46|3.02553
11:27:46|3.02459
11:27:47|3.02429
11:27:48|3.02439
11:27:49|3.02576
11:27:50|3.02526
11:27:51|3.02434
11:27:52|3.02407
11:27:53|3.02378
11:27:54|3.02378
11:27:56|3.02225
11:27:58|3.02224
11:27:59|3.0216
11:28:00|3.0204
11:28:00|3.02021
11:28:02|3.02
11:28:02|3.0206
11:28:04|3.0214
11:28:04|3.02007
11:28:06|3.02007
11:28:07|3.01948
11:28:08|3.0194
11:28:09|3.01936
11:28:10|3.0226
11:28:11|3.02343
11:28:13|3.02328
11:28:13|3.02462
11:28:14|3.02526
11:28:16|3.0214
11:28:16|3.02161
11:28:17|3.021
11:28:19|3.02081
11:28:19|3.02255
11:28:20|3.02151
11:28:21|3.0206
11:28:22|3.02065
11:28:24|3.02173
11:28:24|3.02021
11:28:26|3.0216
11:28:26|3.0216
11:28:27|3.02204
11:28:28|3.02255
11:28:29|3.02264
11:28:30|3.0231
11:28:32|3.02321
11:28:32|3.02421
11:28:33|3.02472
11:28:34|3.025
11:28:36|3.02344
11:28:37|3.02239
11:28:37|3.02151
11:28:38|3.02175
11:28:40|3.02175
11:28:41|3.02175
11:28:41|3.0224
11:28:43|3.023
11:28:43|3.0209
11:28:45|3.02007
11:28:46|3.02007
11:28:47|3.02008
11:28:48|3.021
11:28:49|3.02014
11:28:50|3.02007
11:28:52|3.02007
11:28:52|3.02007
11:28:53|3.02
11:28:54|3.01925
11:28:55|3.01925
11:28:57|3.01925
11:28:59|3.01925
11:29:00|3.01925
11:29:00|3.01749
11:29:02|3.02105
11:29:03|3.02127
11:29:04|3.02202
11:29:04|3.02212
11:29:06|3.02121
11:29:06|3.02121
11:29:08|3.02321
11:29:08|3.02322
11:29:09|3.01926
11:29:10|3.02055
11:29:12|3.02315
11:29:13|3.02301
11:29:14|3.02369
11:29:15|3.02421
11:29:16|3.02481
11:29:17|3.02481
11:29:18|3.02284
11:29:19|3.02203
11:29:20|3.02135
11:29:21|3.02239
11:29:22|3.02135
11:29:23|3.02064
11:29:24|3.0208
11:29:25|3.02161
11:29:26|3.02161
11:29:27|3.02161
11:29:28|3.01852
11:29:29|3.01855
11:29:30|3.01909
11:29:31|3.01983
11:29:32|3.01983
11:29:33|3.02074
11:29:34|3.0202
11:29:35|3.01991
11:29:36|3.02259
11:29:37|3.02259
11:29:38|3.02295
11:29:39|3.02124
11:29:40|3.02207
11:29:41|3.02618
11:29:42|3.02525
11:29:43|3.02397
11:29:44|3.02444
11:29:45|3.0266
11:29:46|3.02507
11:29:47|3.02569
11:29:48|3.02569
11:29:49|3.02584
11:29:51|3.02334
11:29:51|3.02335
11:29:53|3.0241
11:29:53|3.02292
11:29:54|3.02081
11:29:55|3.0202
11:29:56|3.02001
11:29:58|3.0207
11:30:00|3.021
11:30:01|3.0196
11:30:02|3.01941
11:30:03|3.02236
11:30:05|3.02198
11:30:06|3.02251
11:30:07|3.02251
11:30:08|3.02215
11:30:09|3.02219
11:30:10|3.02219
11:30:11|3.01956
11:30:12|3.01804
11:30:13|3.01739
11:30:14|3.01739
11:30:15|3.01595
11:30:16|3.01736
11:30:17|3.01911
11:30:18|3.01911
11:30:19|3.01911
11:30:20|3.01619
11:30:21|3.01619
11:30:22|3.01624
11:30:23|3.0163
11:30:24|3.01631
11:30:25|3.01716
11:30:27|3.01677
11:30:27|3.0173
11:30:28|3.01767
11:30:29|3.01919
11:30:30|3.01847
11:30:31|3.02062
11:30:32|3.01985
11:30:33|3.02074
11:30:34|3.02043
11:30:35|3.01993
11:30:36|3.01993
11:30:38|3.02125
11:30:38|3.0245
11:30:39|3.02367
11:30:40|3.02527
11:30:41|3.02173
11:30:42|3.02426
11:30:44|3.02184
11:30:44|3.02471
11:30:45|3.02409
11:30:46|3.026
11:30:47|3.02654
11:30:49|3.02683
11:30:49|3.02796
11:30:50|3.02848
11:30:51|3.02895
11:30:53|3.0294
11:30:54|3.03041
11:30:55|3.03207
11:30:56|3.03195
11:30:57|3.03082
11:30:58|3.03044
11:31:00|3.03425
11:31:01|3.03104
11:31:02|3.02948
11:31:03|3.02474
11:31:04|3.02232
11:31:04|3.02101
11:31:06|3.02838
11:31:06|3.02919
11:31:07|3.02825
11:31:09|3.0296
11:31:09|3.02615
11:31:10|3.02653
11:31:12|3.02653
11:31:13|3.02924
11:31:13|3.03092
11:31:14|3.03026
11:31:16|3.02817
11:31:17|3.02736
11:31:18|3.02466
11:31:19|3.02615
11:31:20|3.02615
11:31:21|3.02872
11:31:23|3.02947
11:31:24|3.0299
11:31:25|3.02809
11:31:26|3.0281
11:31:27|3.02883
11:31:28|3.0288
11:31:28|3.0288
11:31:30|3.02899
11:31:30|3.0299
11:31:32|3.02765
11:31:32|3.02753
11:31:34|3.02705
11:31:35|3.02692
11:31:36|3.0268
11:31:37|3.02652
11:31:37|3.0256
11:31:39|3.02563
11:31:39|3.02375
11:31:41|3.02495
11:31:42|3.02501
11:31:42|3.02395
11:31:44|3.02395
11:31:45|3.02554
11:31:46|3.02304
11:31:47|3.02395
11:31:48|3.02282
11:31:49|3.024
11:31:50|3.024
11:31:51|3.02494
11:31:52|3.02001
11:31:53|3.02001
11:31:54|3.02364
11:31:55|3.023
11:31:56|3.023
11:31:57|3.02439
11:31:58|3.02488
11:31:59|3.02528
11:32:00|3.02488
11:32:02|3.02316
11:32:03|3.02278
11:32:03|3.02432
11:32:05|3.02434
11:32:06|3.02237
11:32:07|3.02273
11:32:08|3.02105
11:32:09|3.02105
11:32:10|3.02206
11:32:11|3.019
11:32:12|3.019
11:32:12|3.0178
11:32:14|3.01853
11:32:15|3.0184
11:32:16|3.01801
11:32:17|3.01823
11:32:18|3.01304
11:32:19|3.01381
11:32:20|3.01491
11:32:21|3.01716
11:32:22|3.01736
11:32:23|3.018
11:32:24|3.01838
11:32:25|3.01665
11:32:26|3.01516
11:32:27|3.01516
11:32:28|3.01439
11:32:29|3.01441
11:32:30|3.01441
11:32:31|3.01441
11:32:32|3.012
11:32:33|3.01263
11:32:34|3.01152
11:32:35|3.0122
11:32:36|3.01242
11:32:37|3.01124
11:32:39|3.01035
11:32:39|3.01049
11:32:40|3.01108
11:32:42|3.012
11:32:42|3.0117
11:32:43|3.01147
11:32:44|3.01147
11:32:45|3.00931
11:32:47|3.00885
11:32:47|3.01096
11:32:48|3.01096
11:32:49|3.00949
11:32:50|3.01013
11:32:51|3.01013
11:32:52|3.01013
11:32:53|3.01107
11:32:55|3.01047
11:32:55|3.01015
11:32:56|3.01015
11:32:57|3.01049
11:32:58|3.0102
11:33:00|3.01004
11:33:00|3.01109
11:33:02|3.01266
11:33:02|3.01188
11:33:03|3.01056
11:33:04|3.01056
11:33:06|3.01056
11:33:07|3.00851
11:33:08|3.0097
11:33:09|3.00978
11:33:10|3.00963
11:33:11|3.00962
11:33:12|3.00978
11:33:12|3.01106
11:33:14|3.00978
11:33:15|3.01
11:33:16|3.00984
11:33:17|3.01025
11:33:18|3.00932
11:33:19|3.00932
11:33:20|3.00972
11:33:21|3.0104
11:33:21|3.00931
11:33:23|3.00932
11:33:24|3.00932
11:33:25|3.00902
11:33:25|3.00948
11:33:27|3.00948
11:33:27|3.0098
11:33:28|3.0098
11:33:30|3.01016
11:33:31|3.01016
11:33:32|3.00793
11:33:33|3.00835
11:33:34|3.00799
11:33:35|3.00799
11:33:36|3.00799
11:33:38|3.00973
11:33:38|3.00809
11:33:40|3.0076
11:33:40|3.00782
11:33:41|3.00809
11:33:42|3.00809
11:33:43|3.00809
11:33:45|3.00848
11:33:46|3.00959
11:33:47|3.00959
11:33:47|3.00921
11:33:49|3.00949
11:33:49|3.00979
11:33:50|3.00939
11:33:51|3.00765
11:33:52|3.00765
11:33:54|3.00837
11:33:54|3.009
11:33:55|3.009
11:33:56|3.01
11:33:58|3.00952
11:33:58|3.00837
11:34:00|3.00837
11:34:01|3.00713
11:34:02|3.00672
11:34:03|3.00638
11:34:04|3.00603
11:34:05|3.00655
11:34:06|3.00698
11:34:07|3.00781
11:34:08|3.00854
11:34:09|3.00844
11:34:11|3.00913
11:34:12|3.00781
11:34:12|3.008
11:34:14|3.00781
11:34:15|3.00562
11:34:16|3.00576
11:34:16|3.00608
11:34:17|3.004
11:34:18|3.00424
11:34:20|3.00414
11:34:20|3.00435
11:34:22|3.00401
11:34:23|3.004
11:34:23|3.00374
11:34:24|3.00399
11:34:26|3.00298
11:34:27|3.00401
11:34:28|3.00401
11:34:29|3.00438
11:34:30|3.0058
11:34:31|3.00411
11:34:31|3.00165
11:34:33|3.0011
11:34:33|3.00073
11:34:35|3.00133
11:34:35|3.00248
11:34:37|3.
11:34:38|3.00016
11:34:39|3.00022
11:34:39|3.0014
11:34:41|3.00128
11:34:42|3.00128
11:34:42|3.00054
11:34:44|3.00082
11:34:45|3.00082
11:34:46|2.99999
11:34:47|2.9992
11:34:48|2.99895
11:34:49|2.99548
11:34:50|2.995
11:34:51|2.99645
11:34:52|2.99707
11:34:53|2.99701
11:34:54|2.99899
11:34:55|2.9984
11:34:56|2.99853
11:34:57|2.99899
11:34:58|2.9986
11:34:59|2.9986
11:35:00|2.99701
11:35:01|2.99886
11:35:02|2.99997
11:35:03|3.00064
11:35:04|3.00081
11:35:06|2.9996
11:35:07|3.00068
11:35:07|2.999
11:35:09|2.9991
11:35:09|2.99909
11:35:10|2.9998
11:35:11|3.00003
11:35:12|2.99899
11:35:14|3.00082
11:35:15|3.00082
11:35:16|3.00192
11:35:17|3.00288
11:35:17|3.00103
11:35:19|3.00594
11:35:19|3.00539
11:35:20|3.00485
11:35:21|3.00616
11:35:23|3.0066
11:35:23|3.007
11:35:24|3.00737
11:35:25|3.00554
11:35:26|3.00324
11:35:27|3.0042
11:35:28|3.00667
11:35:30|3.00761
11:35:30|3.00775
11:35:32|3.008
11:35:32|3.00996
11:35:34|3.00493
11:35:35|3.00396
11:35:35|3.00342
11:35:36|3.0032
11:35:37|3.00273
11:35:39|3.00374
11:35:40|3.00374
11:35:41|3.00361
11:35:42|3.00341
11:35:43|3.00141
11:35:45|3.00374
11:35:45|3.00665
11:35:46|3.00665
11:35:48|3.00469
11:35:48|3.00469
11:35:49|3.00702
11:35:50|3.00702
11:35:51|3.00702
11:35:52|3.006
11:35:53|3.00524
11:35:54|3.005
11:35:56|3.00643
11:35:56|3.00703
11:35:57|3.00972
11:35:58|3.00972
11:35:59|3.00615
11:36:00|3.00615
11:36:01|3.00699
11:36:02|3.01096
11:36:04|3.0094
11:36:06|3.00962
11:36:07|3.00962
11:36:08|3.00978
11:36:09|3.0102
11:36:10|3.01106
11:36:11|3.01114
11:36:12|3.01114
11:36:14|3.01147
11:36:15|3.01179
11:36:15|3.01205
11:36:17|3.0112
11:36:18|3.0112
11:36:18|3.01261
11:36:20|3.01331
11:36:20|3.0133
11:36:22|3.0133
11:36:22|3.0138
11:36:24|3.01342
11:36:24|3.01274
11:36:25|3.01273
11:36:26|3.01297
11:36:28|3.01319
11:36:28|3.01289
11:36:30|3.01235
11:36:30|3.01366
11:36:31|3.01407
11:36:32|3.0132
11:36:33|3.01277
11:36:35|3.01371
11:36:35|3.01371
11:36:37|3.0137
11:36:38|3.0137
11:36:39|3.01412
11:36:40|3.01319
11:36:41|3.01319
11:36:42|3.01346
11:36:43|3.01323
11:36:43|3.0127
11:36:45|3.01237
11:36:46|3.01237
11:36:47|3.0131
11:36:48|3.0137
11:36:48|3.0137
11:36:50|3.0137
11:36:51|3.01314
11:36:52|3.01373
11:36:53|3.01239
11:36:54|3.01239
11:36:54|3.01239
11:36:55|3.01236
11:36:57|3.01257
11:36:57|3.01213
11:36:59|3.01093
11:37:00|3.01152
11:37:00|3.01152
11:37:02|3.01085
11:37:03|3.01003
11:37:04|3.01068
11:37:06|3.01058
11:37:07|3.01058
11:37:08|3.01289
11:37:09|3.01273
11:37:09|3.01548
11:37:11|3.014
11:37:12|3.014
11:37:13|3.01481
11:37:14|3.01474
11:37:15|3.01207
11:37:15|3.0127
11:37:17|3.0127
11:37:17|3.01219
11:37:19|3.01219
11:37:19|3.01376
11:37:21|3.01301
11:37:22|3.01219
11:37:23|3.01251
11:37:24|3.01251
11:37:25|3.01409
11:37:26|3.0136
11:37:27|3.0136
11:37:28|3.01423
11:37:29|3.01363
11:37:30|3.01363
11:37:31|3.01345
11:37:32|3.01219
11:37:33|3.0136
11:37:34|3.01303
11:37:35|3.01303
11:37:36|3.0132
11:37:37|3.01511
11:37:38|3.0158
11:37:39|3.01542
11:37:40|3.01542
11:37:41|3.01521
11:37:42|3.0152
11:37:43|3.0152
11:37:44|3.01619
11:37:45|3.0166
11:37:46|3.01651
11:37:47|3.01651
11:37:48|3.01651
11:37:49|3.01637
11:37:50|3.01636
11:37:51|3.01619
11:37:52|3.016
11:37:53|3.01527
11:37:54|3.01407
11:37:56|3.01423
11:37:56|3.01423
11:37:57|3.01575
11:37:58|3.01564
11:37:59|3.01436
11:38:00|3.01436
11:38:01|3.01436
11:38:03|3.01524
11:38:03|3.01337
11:38:04|3.01337
11:38:06|3.01358
11:38:06|3.01337
11:38:09|3.01378
11:38:09|3.01379
11:38:11|3.01598
11:38:13|3.01427
11:38:14|3.01379
11:38:15|3.01416
11:38:16|3.01457
11:38:17|3.01457
11:38:18|3.01456
11:38:20|3.01457
11:38:20|3.01457
11:38:21|3.01457
11:38:22|3.015
11:38:24|3.01438
11:38:25|3.01476
11:38:26|3.0188
11:38:27|3.01843
11:38:28|3.018
11:38:28|3.01782
11:38:29|3.0164
11:38:31|3.0164
11:38:31|3.01676
11:38:33|3.01676
11:38:34|3.01513
11:38:35|3.01602
11:38:36|3.01602
11:38:37|3.0144
11:38:37|3.01609
11:38:39|3.01783
11:38:40|3.01641
11:38:41|3.017
11:38:42|3.017
11:38:43|3.01908
11:38:44|3.01842
11:38:45|3.01954
11:38:45|3.01938
11:38:47|3.02
11:38:47|3.0198
11:38:48|3.02
11:38:50|3.01989
11:38:51|3.02101
11:38:52|3.02117
11:38:53|3.02103
11:38:54|3.02103
11:38:55|3.0234
11:38:56|3.02201
11:38:57|3.021
11:38:58|3.02005
11:38:59|3.0182
11:39:00|3.01781
11:39:01|3.0172
11:39:02|3.0195
11:39:03|3.01868
11:39:05|3.01853
11:39:06|3.01975
11:39:07|3.01952
11:39:09|3.01951
11:39:10|3.0198
11:39:11|3.01814
11:39:13|3.01819
11:39:13|3.01759
11:39:14|3.01864
11:39:15|3.0194
11:39:17|3.0182
11:39:18|3.01829
11:39:19|3.01894
11:39:20|3.01873
11:39:22|3.01803
11:39:22|3.01667
11:39:23|3.01724
11:39:25|3.01733
11:39:25|3.01793
11:39:26|3.0195
11:39:27|3.0196
11:39:29|3.0192
11:39:29|3.02109
11:39:30|3.01946
11:39:32|3.02031
11:39:32|3.02079
11:39:33|3.02104
11:39:34|3.02074
11:39:36|3.02133
11:39:36|3.02261
11:39:37|3.02287
11:39:39|3.02234
11:39:39|3.02284
11:39:40|3.02237
11:39:42|3.02238
11:39:42|3.02238
11:39:43|3.02208
11:39:44|3.02233
11:39:45|3.02124
11:39:46|3.02193
11:39:47|3.02193
11:39:48|3.0208
11:39:49|3.0212
11:39:50|3.02238
11:39:51|3.02237
11:39:53|3.02429
11:39:53|3.02343
11:39:54|3.0226
11:39:55|3.02226
11:39:56|3.02175
11:39:58|3.0222
11:39:58|3.02219
11:39:59|3.0228
11:40:00|3.0228
11:40:01|3.02346
11:40:03|3.02373
11:40:04|3.02344
11:40:04|3.02344
11:40:06|3.02451
11:40:06|3.02402
11:40:08|3.02402
11:40:10|3.02447
11:40:11|3.02228
11:40:12|3.02125
11:40:15|3.02372
11:40:16|3.02216
11:40:16|3.02228
11:40:17|3.02286
11:40:19|3.02344
11:40:20|3.02317
11:40:21|3.02433
11:40:21|3.026
11:40:23|3.02563
11:40:24|3.02563
11:40:24|3.0265
11:40:25|3.02742
11:40:27|3.0264
11:40:27|3.02695
11:40:29|3.02653
11:40:30|3.02693
11:40:31|3.02667
11:40:31|3.0274
11:40:33|3.0265
11:40:33|3.02677
11:40:34|3.0264
11:40:36|3.02602
11:40:37|3.02602
11:40:38|3.0256
11:40:38|3.02546
11:40:40|3.0246
11:40:41|3.02395
11:40:42|3.02321
11:40:43|3.02321
11:40:44|3.02227
11:40:45|3.02236
11:40:46|3.02376
11:40:47|3.02389
11:40:48|3.02389
11:40:49|3.02553
11:40:50|3.02662
11:40:51|3.0258
11:40:52|3.028
11:40:53|3.02794
11:40:54|3.02793
11:40:55|3.0272
11:40:56|3.028
11:40:57|3.028
11:40:58|3.02788
11:40:59|3.02761
11:41:00|3.02761
11:41:01|3.02774
11:41:02|3.027
11:41:03|3.02702
11:41:04|3.02702
11:41:05|3.02631
11:41:06|3.02626
11:41:07|3.02698
11:41:09|3.02697
11:41:09|3.02601
11:41:11|3.02629
11:41:12|3.02642
11:41:13|3.02605
11:41:14|3.02647
11:41:15|3.0272
11:41:17|3.0272
11:41:18|3.0272
11:41:18|3.02698
11:41:20|3.02799
11:41:20|3.02703
11:41:22|3.02652
11:41:23|3.02652
11:41:23|3.0268
11:41:24|3.02683
11:41:26|3.02699
11:41:27|3.0272
11:41:29|3.02652
11:41:29|3.0267
11:41:31|3.02863
11:41:31|3.02893
11:41:33|3.02819
11:41:34|3.02837
11:41:34|3.02883
11:41:36|3.02983
11:41:36|3.02985
11:41:38|3.03
11:41:39|3.02883
11:41:40|3.02998
11:41:41|3.03
11:41:42|3.03
11:41:42|3.03
11:41:44|3.03
11:41:45|3.03
11:41:46|3.02999
11:41:47|3.02898
11:41:48|3.02693
11:41:49|3.02744
11:41:50|3.02692
11:41:51|3.02765
11:41:52|3.03
11:41:53|3.03093
11:41:54|3.03002
11:41:55|3.02952
11:41:56|3.02905
11:41:58|3.03
11:41:59|3.02952
11:42:00|3.02879
11:42:01|3.02692
11:42:02|3.02714
11:42:03|3.02714
11:42:04|3.0284
11:42:04|3.0284
11:42:05|3.0284
11:42:07|3.0284
11:42:07|3.0284
11:42:09|3.02821
11:42:10|3.02622
11:42:12|3.02777
11:42:13|3.02556
11:42:14|3.024
11:42:14|3.02539
11:42:16|3.0262
11:42:17|3.0262
11:42:18|3.02595
11:42:19|3.02595
11:42:20|3.02631
11:42:22|3.02473
11:42:23|3.02579
11:42:23|3.0255
11:42:24|3.0246
11:42:25|3.02345
11:42:26|3.02227
11:42:27|3.02202
11:42:29|3.02207
11:42:30|3.02387
11:42:31|3.02461
11:42:32|3.02515
11:42:33|3.02478
11:42:33|3.0236
11:42:34|3.02488
11:42:35|3.02494
11:42:37|3.02577
11:42:38|3.0255
11:42:39|3.02463
11:42:40|3.0236
11:42:41|3.0236
11:42:42|3.0232
11:42:42|3.02274
11:42:44|3.02303
11:42:44|3.02321
11:42:45|3.02327
11:42:47|3.02728
11:42:48|3.02733
11:42:48|3.02803
11:42:50|3.02946
11:42:50|3.02906
11:42:52|3.0286
11:42:53|3.02873
11:42:54|3.02942
11:42:55|3.02942
11:42:56|3.02912
11:42:57|3.0292
11:42:57|3.02863
11:42:59|3.02927
11:42:59|3.02927
11:43:01|3.03044
11:43:01|3.03182
11:43:03|3.03182
11:43:04|3.03046
11:43:04|3.03143
11:43:06|3.02964
11:43:06|3.03051
11:43:07|3.03247
11:43:09|3.03282
11:43:09|3.033
11:43:12|3.03157
11:43:13|3.03158
11:43:14|3.03252
11:43:15|3.03308
11:43:16|3.03317
11:43:17|3.03406
11:43:18|3.03488
11:43:19|3.03323
11:43:20|3.03246
11:43:21|3.03159
11:43:22|3.03157
11:43:23|3.03148
11:43:24|3.03194
11:43:25|3.03272
11:43:26|3.03361
11:43:27|3.03194
11:43:28|3.03107
11:43:29|3.03107
11:43:30|3.03093
11:43:31|3.0315
11:43:32|3.0315
11:43:33|3.03128
11:43:34|3.03025
11:43:35|3.0314
11:43:37|3.0314
11:43:37|3.032
11:43:38|3.03157
11:43:40|3.03157
11:43:41|3.03026
11:43:41|3.03026
11:43:43|3.02902
11:43:43|3.03033
11:43:44|3.03033
11:43:46|3.03018
11:43:46|3.04062
11:43:47|3.03994
11:43:49|3.03981
11:43:49|3.03963
11:43:50|3.04023
11:43:51|3.03913
11:43:53|3.03913
11:43:54|3.03908
11:43:54|3.03678
11:43:55|3.0357
11:43:56|3.03591
11:43:58|3.03527
11:43:59|3.03432
11:44:00|3.03716
11:44:01|3.03679
11:44:01|3.03821
11:44:02|3.0364
11:44:03|3.03607
11:44:05|3.03796
11:44:05|3.03897
11:44:07|3.04046
11:44:08|3.03986
11:44:09|3.0398
11:44:10|3.03884
11:44:11|3.04017
11:44:13|3.03728
11:44:14|3.03345
11:44:15|3.03233
11:44:17|3.03197
11:44:18|3.0328
11:44:19|3.03253
11:44:20|3.03179
11:44:20|3.0332
11:44:22|3.03305
11:44:23|3.03246
11:44:24|3.03253
11:44:24|3.0306
11:44:25|3.03144
11:44:27|3.03166
11:44:28|3.02948
11:44:28|3.03043
11:44:29|3.03246
11:44:31|3.03246
11:44:32|3.03219
11:44:33|3.03254
11:44:34|3.03254
11:44:35|3.03198
11:44:36|3.03198
11:44:37|3.02972
11:44:38|3.03154
11:44:39|3.03241
11:44:40|3.03241
11:44:41|3.0328
11:44:42|3.03231
11:44:43|3.03326
11:44:44|3.03352
11:44:45|3.03324
11:44:46|3.03246
11:44:47|3.03324
11:44:48|3.03325
11:44:49|3.03567
11:44:50|3.03619
11:44:51|3.0363
11:44:52|3.0363
11:44:53|3.03674
11:44:54|3.03675
11:44:55|3.03457
11:44:56|3.03444
11:44:57|3.03445
11:44:58|3.03403
11:44:59|3.03206
11:45:00|3.03374
11:45:01|3.03463
11:45:02|3.03705
11:45:03|3.03726
11:45:04|3.03746
11:45:06|3.03831
11:45:06|3.03756
11:45:08|3.03748
11:45:08|3.03748
11:45:09|3.03861
11:45:10|3.0384
11:45:11|3.03597
11:45:13|3.03315
11:45:14|3.0328
11:45:15|3.03192
11:45:16|3.03105
11:45:16|3.029
11:45:18|3.02952
11:45:20|3.03201
11:45:21|3.03225
11:45:22|3.03417
11:45:22|3.03043
11:45:23|3.03072
11:45:24|3.03072
11:45:25|3.03033
11:45:27|3.03033
11:45:27|3.029
11:45:28|3.029
11:45:30|3.02921
11:45:31|3.02921
11:45:32|3.0292
11:45:33|3.029
11:45:33|3.02811
11:45:34|3.02812
11:45:36|3.02806
11:45:37|3.026
11:45:38|3.02533
11:45:39|3.02532
11:45:40|3.02501
11:45:41|3.02298
11:45:42|3.02488
11:45:43|3.02718
11:45:44|3.02635
11:45:45|3.02598
11:45:46|3.02798
11:45:47|3.02868
11:45:48|3.02868
11:45:49|3.0286
11:45:50|3.0277
11:45:51|3.02814
11:45:52|3.02718
11:45:53|3.02651
11:45:55|3.02651
11:45:56|3.02746
11:45:56|3.02672
11:45:57|3.02672
11:45:58|3.02757
11:45:59|3.0281
11:46:00|3.02847
11:46:01|3.02645
11:46:02|3.02906
11:46:03|3.02981
11:46:05|3.03028
11:46:06|3.03028
11:46:06|3.03052
11:46:07|3.0306
11:46:08|3.03057
11:46:09|3.0304
11:46:10|3.03131
11:46:11|3.03313
11:46:13|3.03313
11:46:14|3.0343
11:46:14|3.03491
11:46:17|3.03514
11:46:18|3.03494
11:46:18|3.03586
11:46:20|3.03454
11:46:20|3.03411
11:46:21|3.03433
11:46:23|3.03433
11:46:24|3.03427
11:46:24|3.03404
11:46:26|3.034
11:46:27|3.03472
11:46:28|3.03389
11:46:28|3.0344
11:46:29|3.03274
11:46:30|3.03274
11:46:32|3.03419
11:46:32|3.03417
11:46:33|3.03338
11:46:35|3.03433
11:46:36|3.03585
11:46:37|3.03672
11:46:38|3.03726
11:46:39|3.0375
11:46:40|3.03672
11:46:41|3.03808
11:46:42|3.03818
11:46:43|3.03765
11:46:44|3.0374
11:46:45|3.03737
11:46:46|3.03779
11:46:47|3.03866
11:46:48|3.03865
11:46:49|3.0398
11:46:50|3.03946
11:46:51|3.03979
11:46:52|3.03937
11:46:53|3.04
11:46:54|3.03937
11:46:55|3.03695
11:46:56|3.03837
11:46:57|3.03867
11:46:58|3.03821
11:46:59|3.03867
11:47:00|3.03816
11:47:01|3.03785
11:47:02|3.03817
11:47:03|3.039
11:47:04|3.0386
11:47:05|3.03951
11:47:06|3.03833
11:47:08|3.03973
11:47:08|3.04159
11:47:09|3.04151
11:47:10|3.04177
11:47:11|3.04177
11:47:12|3.04177
11:47:13|3.04176
11:47:15|3.04111
11:47:17|3.0408
11:47:18|3.04138
11:47:19|3.04098
11:47:19|3.04266
11:47:20|3.0432
11:47:21|3.04344
11:47:22|3.04354
11:47:24|3.04334
11:47:24|3.04164
11:47:26|3.04168
11:47:27|3.04168
11:47:28|3.04168
11:47:29|3.04177
11:47:30|3.04249
11:47:31|3.04249
11:47:32|3.04445
11:47:33|3.04445
11:47:34|3.04502
11:47:35|3.04759
11:47:36|3.04695
11:47:37|3.04622
11:47:38|3.04656
11:47:39|3.04721
11:47:40|3.04738
11:47:41|3.04743
11:47:42|3.04792
11:47:43|3.04796
11:47:44|3.04881
11:47:45|3.04878
11:47:46|3.04802
11:47:47|3.0486
11:47:48|3.0486
11:47:49|3.04784
11:47:50|3.04945
11:47:51|3.04959
11:47:52|3.04918
11:47:53|3.04926
11:47:54|3.04987
11:47:55|3.04827
11:47:56|3.04892
11:47:57|3.05
11:47:58|3.05
11:47:59|3.04881
11:48:00|3.0494
11:48:01|3.0498
11:48:02|3.051
11:48:03|3.05
11:48:04|3.05099
11:48:05|3.05097
11:48:06|3.05219
11:48:07|3.05219
11:48:08|3.05221
11:48:09|3.05118
11:48:11|3.05186
11:48:11|3.05077
11:48:12|3.05066
11:48:13|3.05145
11:48:14|3.0517
11:48:16|3.05181
11:48:18|3.05429
11:48:19|3.05375
11:48:20|3.05499
11:48:21|3.05498
11:48:21|3.05498
11:48:23|3.05411
11:48:24|3.05446
11:48:26|3.05498
11:48:27|3.05563
11:48:27|3.0552
11:48:28|3.056
11:48:30|3.05615
11:48:30|3.05614
11:48:32|3.05614
11:48:33|3.05563
11:48:34|3.05548
11:48:34|3.05498
11:48:36|3.0556
11:48:37|3.0545
11:48:37|3.055
11:48:38|3.05467
11:48:39|3.05467
11:48:40|3.05448
11:48:41|3.05335
11:48:42|3.05473
11:48:44|3.05473
11:48:45|3.0546
11:48:46|3.05641
11:48:47|3.05625
11:48:48|3.05663
11:48:49|3.0572
11:48:50|3.0573
11:48:50|3.05761
11:48:52|3.05688
11:48:53|3.05741
11:48:54|3.05732
11:48:56|3.05787
11:48:56|3.05785
11:48:57|3.05785
11:48:59|3.06015
11:49:00|3.05989
11:49:01|3.06067
11:49:02|3.06057
11:49:03|3.06112
11:49:04|3.06174
11:49:05|3.06082
11:49:06|3.06307
11:49:07|3.0624
11:49:08|3.06242
11:49:09|3.06146
11:49:10|3.06147
11:49:11|3.06082
11:49:12|3.06081
11:49:13|3.06164
11:49:14|3.06315
11:49:15|3.06011
11:49:16|3.0606
11:49:17|3.06069
11:49:19|3.06086
11:49:21|3.06035
11:49:22|3.06119
11:49:23|3.06079
11:49:24|3.06059
11:49:25|3.06035
11:49:26|3.05914
11:49:27|3.05877
11:49:28|3.05721
11:49:29|3.05701
11:49:30|3.0549
11:49:31|3.05386
11:49:32|3.05527
11:49:33|3.051
11:49:34|3.05
11:49:35|3.05
11:49:36|3.05259
11:49:37|3.05377
11:49:38|3.05459
11:49:39|3.05647
11:49:40|3.05678
11:49:41|3.05713
11:49:42|3.05996
11:49:43|3.05998
11:49:44|3.06145
11:49:45|3.06203
11:49:46|3.06158
11:49:47|3.06255
11:49:48|3.0632
11:49:49|3.06199
11:49:50|3.06199
11:49:51|3.06219
11:49:52|3.06241
11:49:53|3.06226
11:49:54|3.06242
11:49:55|3.0616
11:49:56|3.061
11:49:57|3.06091
11:49:58|3.06261
11:49:59|3.06274
11:50:00|3.06241
11:50:02|3.06241
11:50:02|3.06113
11:50:03|3.06113
11:50:04|3.06221
11:50:07|3.06141
11:50:08|3.061
11:50:08|3.06035
11:50:09|3.05724
11:50:10|3.05783
11:50:12|3.05723
11:50:13|3.05695
11:50:13|3.05665
11:50:14|3.05662
11:50:16|3.05937
11:50:16|3.05806
11:50:17|3.05806
11:50:19|3.0585
11:50:20|3.05868
11:50:21|3.05868
11:50:22|3.05934
11:50:23|3.061
11:50:24|3.061
11:50:25|3.05901
11:50:26|3.06031
11:50:27|3.06032
11:50:28|3.06032
11:50:29|3.05987
11:50:31|3.05754
11:50:32|3.05731
11:50:32|3.05689
11:50:33|3.05768
11:50:35|3.05743
11:50:35|3.05768
11:50:37|3.0576
11:50:38|3.05746
11:50:38|3.05931
11:50:39|3.05841
11:50:40|3.05921
11:50:42|3.0602
11:50:42|3.0602
11:50:44|3.061
11:50:44|3.06065
11:50:45|3.0625
11:50:47|3.06249
11:50:47|3.06329
11:50:49|3.0633
11:50:50|3.064
11:50:51|3.06149
11:50:51|3.0637
11:50:53|3.06765
11:50:53|3.06677
11:50:55|3.06808
11:50:55|3.06904
11:50:57|3.06894
11:50:58|3.06934
11:50:59|3.06917
11:51:00|3.06914
11:51:01|3.07049
11:51:02|3.0705
11:51:03|3.07131
11:51:03|3.07085
11:51:04|3.0701
11:51:06|3.06921
11:51:07|3.07051
11:51:08|3.07088
11:51:09|3.0719
11:51:09|3.07151
11:51:11|3.07166
11:51:12|3.07199
11:51:13|3.0722
11:51:13|3.07162
11:51:15|3.07172
11:51:16|3.07204
11:51:17|3.07219
11:51:18|3.0729
11:51:20|3.08143
11:51:21|3.0812
11:51:22|3.07919
11:51:24|3.07837
11:51:25|3.0799
11:51:25|3.07825
11:51:27|3.0784
11:51:27|3.078
11:51:28|3.08244
11:51:29|3.08331
11:51:31|3.08392
11:51:32|3.0836
11:51:32|3.08306
11:51:33|3.08335
11:51:34|3.08712
11:51:36|3.0859
11:51:37|3.08715
11:51:38|3.08853
11:51:39|3.08832
11:51:41|3.08775
11:51:42|3.089
11:51:43|3.08864
11:51:44|3.08946
11:51:45|3.09053
11:51:45|3.09052
11:51:47|3.08972
11:51:47|3.09019
11:51:49|3.09039
11:51:50|3.09053
11:51:50|3.08838
11:51:51|3.09047
11:51:52|3.09261
11:51:53|3.09265
11:51:54|3.09265
11:51:56|3.09451
11:51:57|3.09101
11:51:58|3.09241
11:51:59|3.0916
11:52:00|3.09214
11:52:01|3.09321
11:52:03|3.09322
11:52:03|3.093
11:52:05|3.09321
11:52:05|3.09402
11:52:06|3.0955
11:52:07|3.095
11:52:09|3.095
11:52:09|3.09462
11:52:10|3.095
11:52:11|3.09341
11:52:12|3.09268
11:52:14|3.09357
11:52:14|3.09328
11:52:15|3.09501
11:52:17|3.09402
11:52:18|3.09369
11:52:18|3.09319
11:52:20|3.09314
11:52:21|3.09274
11:52:23|3.089
11:52:23|3.08925
11:52:24|3.08842
11:52:25|3.08852
11:52:27|3.08874
11:52:28|3.0854
11:52:28|3.08548
11:52:29|3.08482
11:52:30|3.08389
11:52:31|3.08141
11:52:33|3.08336
11:52:33|3.08323
11:52:35|3.08173
11:52:36|3.08307
11:52:36|3.08172
11:52:38|3.08239
11:52:39|3.08433
11:52:40|3.08301
11:52:42|3.08301
11:52:43|3.08489
11:52:44|3.08523
11:52:45|3.08477
11:52:46|3.08593
11:52:46|3.08593
11:52:47|3.08737
11:52:49|3.08707
11:52:49|3.08781
11:52:51|3.08708
11:52:53|3.08755
11:52:54|3.08847
11:52:55|3.08839
11:52:55|3.08965
11:52:57|3.08949
11:52:57|3.08965
11:52:58|3.08908
11:52:59|3.088
11:53:01|3.08814
11:53:02|3.08847
11:53:02|3.08961
11:53:04|3.08887
11:53:05|3.09
11:53:05|3.09009
11:53:06|3.08972
11:53:07|3.08847
11:53:09|3.0838
11:53:10|3.0834
11:53:10|3.0825
11:53:12|3.08295
11:53:12|3.08441
11:53:14|3.08427
11:53:15|3.08534
11:53:16|3.08244
11:53:17|3.08363
11:53:18|3.08057
11:53:18|3.08094
11:53:19|3.08057
11:53:20|3.0803
11:53:22|3.0809
11:53:23|3.08051
11:53:24|3.08069
11:53:25|3.07885
11:53:26|3.07885
11:53:27|3.07666
11:53:28|3.07633
11:53:29|3.07798
11:53:30|3.07894
11:53:31|3.08029
11:53:32|3.07905
11:53:33|3.08103
11:53:34|3.07747
11:53:36|3.0774
11:53:36|3.0778
11:53:38|3.079
11:53:39|3.07919
11:53:40|3.08124
11:53:40|3.0828
11:53:42|3.08139
11:53:42|3.08139
11:53:43|3.08165
11:53:45|3.0818
11:53:45|3.08284
11:53:46|3.08257
11:53:48|3.0838
11:53:49|3.08405
11:53:50|3.08562
11:53:51|3.08563
11:53:52|3.086
11:53:53|3.086
11:53:54|3.086
11:53:56|3.086
11:53:57|3.08599
11:53:57|3.08606
11:53:59|3.08575
11:53:59|3.08831
11:54:00|3.08914
11:54:01|3.08979
11:54:02|3.09
11:54:04|3.09047
11:54:04|3.09259
11:54:05|3.0924
11:54:07|3.09099
11:54:07|3.08962
11:54:09|3.08944
11:54:10|3.08997
11:54:10|3.09
11:54:12|3.09065
11:54:12|3.09099
11:54:14|3.0924
11:54:15|3.09106
11:54:16|3.09271
11:54:17|3.09302
11:54:17|3.09458
11:54:19|3.0939
11:54:20|3.09366
11:54:21|3.09366
11:54:23|3.09305
11:54:24|3.09767
11:54:25|3.09803
11:54:25|3.09788
11:54:26|3.09825
11:54:27|3.09847
11:54:29|3.098
11:54:30|3.0986
11:54:30|3.09782
11:54:32|3.0968
11:54:32|3.0992
11:54:34|3.09833
11:54:35|3.09747
11:54:36|3.09747
11:54:37|3.096
11:54:38|3.09687
11:54:40|3.09623
11:54:41|3.09357
11:54:42|3.0938
11:54:42|3.0938
11:54:44|3.09309
11:54:46|3.09036
11:54:46|3.08997
11:54:47|3.0864
11:54:48|3.08707
11:54:49|3.08362
11:54:51|3.0833
11:54:51|3.0857
11:54:52|3.085
11:54:54|3.08533
11:54:54|3.08378
11:54:56|3.08407
11:54:56|3.08482
11:54:57|3.08403
11:54:58|3.08418
11:55:00|3.0856
11:55:00|3.08727
11:55:02|3.0868
11:55:03|3.08868
11:55:04|3.08613
11:55:04|3.08792
11:55:05|3.08792
11:55:07|3.08908
11:55:08|3.08944
11:55:09|3.08768
11:55:10|3.08663
11:55:11|3.08678
11:55:12|3.08681
11:55:13|3.08546
11:55:14|3.08422
11:55:15|3.08423
11:55:16|3.08448
11:55:17|3.08604
11:55:18|3.08582
11:55:19|3.08582
11:55:20|3.08583
11:55:21|3.08583
11:55:22|3.08626
11:55:24|3.08648
11:55:25|3.08685
11:55:25|3.08349
11:55:27|3.08376
11:55:28|3.0832
11:55:30|3.08573
11:55:30|3.08481
11:55:32|3.08331
11:55:32|3.08166
11:55:34|3.08317
11:55:35|3.08326
11:55:36|3.08176
11:55:37|3.0814
11:55:38|3.08159
11:55:40|3.08158
11:55:41|3.08168
11:55:42|3.08195
11:55:43|3.08249
11:55:44|3.08323
11:55:45|3.08332
11:55:46|3.08552
11:55:47|3.08609
11:55:48|3.08627
11:55:49|3.08733
11:55:50|3.08877
11:55:51|3.08824
11:55:57|3.08502
11:55:58|3.08502
11:55:59|3.08601
11:56:00|3.08582
11:56:01|3.08607
11:56:02|3.08521
11:56:03|3.0845
11:56:04|3.08253
11:56:05|3.08004
11:56:07|3.08004
11:56:08|3.08139
11:56:09|3.08164
11:56:09|3.08002
11:56:10|3.08082
11:56:12|3.08004
11:56:12|3.08087
11:56:14|3.07932
11:56:15|3.07888
11:56:15|3.0774
11:56:16|3.07788
11:56:17|3.07583
11:56:18|3.07379
11:56:19|3.07429
11:56:20|3.07481
11:56:21|3.0748
11:56:22|3.07581
11:56:24|3.07649
11:56:25|3.07519
11:56:27|3.07499
11:56:28|3.0757
11:56:29|3.07559
11:56:30|3.07559
11:56:31|3.07589
11:56:32|3.07799
11:56:33|3.07799
11:56:34|3.07786
11:56:35|3.07926
11:56:36|3.0794
11:56:37|3.0795
11:56:38|3.07967
11:56:39|3.07968
11:56:40|3.07859
11:56:41|3.07694
11:56:42|3.07694
11:56:43|3.0762
11:56:45|3.07627
11:56:45|3.078
11:56:47|3.078
11:56:48|3.07734
11:56:48|3.0786
11:56:49|3.07882
11:56:50|3.07939
11:56:51|3.07998
11:56:52|3.0816
11:56:53|3.08205
11:56:54|3.08205
11:56:56|3.08167
11:56:57|3.08246
11:56:57|3.08204
11:56:59|3.08161
11:56:59|3.08174
11:57:01|3.07957
11:57:01|3.07661
11:57:02|3.07665
11:57:03|3.07665
11:57:05|3.07819
11:57:06|3.07657
11:57:07|3.07677
11:57:07|3.07666
11:57:08|3.07677
11:57:09|3.07596
11:57:11|3.0762
11:57:12|3.07556
11:57:13|3.07428
11:57:13|3.07166
11:57:14|3.07131
11:57:15|3.0728
11:57:17|3.0737
11:57:17|3.07343
11:57:19|3.07663
11:57:19|3.07713
11:57:20|3.07901
11:57:22|3.07906
11:57:23|3.07748
11:57:24|3.07904
11:57:25|3.0794
11:57:26|3.07843
11:57:26|3.07791
11:57:29|3.07758
11:57:29|3.07799
11:57:31|3.0779
11:57:32|3.07894
11:57:33|3.079
11:57:33|3.079
11:57:35|3.07899
11:57:36|3.07843
11:57:37|3.07781
11:57:38|3.0784
11:57:39|3.07839
11:57:40|3.07839
11:57:41|3.07964
11:57:42|3.07964
11:57:43|3.07964
11:57:44|3.0832
11:57:45|3.08435
11:57:46|3.084
11:57:47|3.08405
11:57:48|3.08405
11:57:49|3.08405
11:57:50|3.08405
11:57:51|3.08389
11:57:52|3.08388
11:57:53|3.08388
11:57:54|3.08498
11:57:55|3.08405
11:57:56|3.08404
11:57:57|3.08404
11:57:58|3.08405
11:57:59|3.08405
11:58:00|3.08405
11:58:01|3.08405
11:58:02|3.08544
11:58:03|3.08566
11:58:04|3.08567
11:58:05|3.08529
11:58:06|3.08566
11:58:07|3.084
11:58:08|3.08441
11:58:09|3.08441
11:58:10|3.08561
11:58:11|3.08579
11:58:12|3.08667
11:58:13|3.0868
11:58:14|3.08793
11:58:15|3.08753
11:58:16|3.08753
11:58:17|3.08712
11:58:18|3.08731
11:58:19|3.08793
11:58:20|3.08712
11:58:21|3.08793
11:58:22|3.088
11:58:23|3.08726
11:58:24|3.08726
11:58:25|3.08703
11:58:27|3.0873
11:58:28|3.0873
11:58:28|3.08729
11:58:30|3.08729
11:58:31|3.088
11:58:32|3.08637
11:58:33|3.08621
11:58:34|3.08621
11:58:35|3.08591
11:58:36|3.08587
11:58:37|3.08529
11:58:38|3.08576
11:58:39|3.08771
11:58:40|3.08656
11:58:41|3.08656
11:58:42|3.08576
11:58:43|3.08692
11:58:44|3.0859
11:58:45|3.08532
11:58:46|3.08604
11:58:48|3.08569
11:58:48|3.08621
11:58:49|3.08647
11:58:50|3.08628
11:58:51|3.08711
11:58:52|3.08697
11:58:54|3.08648
11:58:55|3.08659
11:58:55|3.08578
11:58:57|3.08598
11:58:57|3.08573
11:58:58|3.0853
11:58:59|3.0855
11:59:00|3.0853
11:59:01|3.08565
11:59:03|3.08566
11:59:04|3.08566
11:59:04|3.08531
11:59:06|3.08753
11:59:06|3.08875
11:59:08|3.08875
11:59:08|3.0894
11:59:10|3.0894
11:59:11|3.08801
11:59:11|3.08616
11:59:13|3.08578
11:59:14|3.08759
11:59:15|3.08579
11:59:15|3.08578
11:59:16|3.08529
11:59:18|3.08537
11:59:19|3.08537
11:59:20|3.08529
11:59:21|3.0856
11:59:21|3.08614
11:59:22|3.08529
11:59:23|3.08529
11:59:24|3.08628
11:59:26|3.08529
11:59:27|3.08529
11:59:28|3.08529
11:59:29|3.08529
11:59:31|3.08529
11:59:33|3.08529
11:59:34|3.08529
11:59:35|3.08545
11:59:36|3.08541
11:59:36|3.08541
11:59:38|3.0854
11:59:39|3.08534
11:59:40|3.08404
11:59:41|3.08371
11:59:42|3.08319
11:59:43|3.0832
11:59:44|3.08319
11:59:45|3.08266
11:59:46|3.08164
11:59:47|3.08268
11:59:48|3.08227
11:59:49|3.08227
11:59:50|3.08253
11:59:51|3.08267
11:59:52|3.08227
11:59:53|3.08242
11:59:54|3.08227
11:59:55|3.084
11:59:56|3.08464
11:59:58|3.08502
11:59:59|3.0842
11:59:59|3.0925
12:00:00|3.09213
12:00:01|3.09485
12:00:02|3.09481
12:00:04|3.0918
12:00:04|3.09001
12:00:06|3.0914
12:00:06|3.091
12:00:07|3.08753
12:00:09|3.08885
12:00:10|3.09141
12:00:11|3.09121
12:00:12|3.09179
12:00:12|3.09471
12:00:13|3.08784
12:00:15|3.08274
12:00:15|3.08211
12:00:17|3.08035
12:00:17|3.08002
12:00:19|3.07876
12:00:19|3.07788
12:00:21|3.0748
12:00:22|3.07515
12:00:23|3.07428
12:00:24|3.07492
12:00:25|3.073
12:00:26|3.07458
12:00:27|3.0761
12:00:28|3.07737
12:00:29|3.07833
12:00:30|3.07631
12:00:31|3.07849
12:00:32|3.07937
12:00:33|3.0758
12:00:33|3.07602
12:00:35|3.07551
12:00:36|3.07921
12:00:37|3.08
12:00:38|3.08051
12:00:39|3.08051
12:00:39|3.08014
12:00:40|3.07838
12:00:42|3.07644
12:00:43|3.0762
12:00:44|3.0762
12:00:45|3.07556
12:00:46|3.07734
12:00:47|3.07751
12:00:47|3.07785
12:00:49|3.07501
12:00:50|3.07329
12:00:51|3.07329
12:00:51|3.07405
12:00:53|3.07478
12:00:54|3.07558
12:00:55|3.07458
12:00:56|3.07413
12:00:57|3.07324
12:00:58|3.07324
12:00:59|3.07269
12:01:00|3.07185
12:01:01|3.0716
12:01:02|3.06751
12:01:03|3.06774
12:01:04|3.06612
12:01:05|3.06837
12:01:06|3.07039
12:01:07|3.06862
12:01:08|3.07108
12:01:09|3.068
12:01:10|3.06909
12:01:11|3.06959
12:01:12|3.06947
12:01:13|3.06858
12:01:14|3.06855
12:01:15|3.0694
12:01:16|3.06816
12:01:17|3.06638
12:01:18|3.06961
12:01:19|3.07045
12:01:20|3.0702
12:01:21|3.06888
12:01:22|3.06751
12:01:23|3.06751
12:01:24|3.06758
12:01:25|3.06751
12:01:26|3.06781
12:01:27|3.06562
12:01:28|3.0662
12:01:30|3.06495
12:01:30|3.06459
12:01:32|3.06517
12:01:33|3.06844
12:01:34|3.06847
12:01:35|3.06823
12:01:37|3.06823
12:01:37|3.06825
12:01:39|3.06842
12:01:39|3.06976
12:01:41|3.06946
12:01:41|3.06924
12:01:42|3.07039
12:01:43|3.0704
12:01:44|3.07007
12:01:45|3.0698
12:01:46|3.0698
12:01:48|3.07106
12:01:49|3.07078
12:01:49|3.07032
12:01:50|3.06863
12:01:51|3.06914
12:01:52|3.0707
12:01:54|3.07089
12:01:54|3.0712
12:01:55|3.07039
12:01:56|3.06826
12:01:57|3.07265
12:01:58|3.07252
12:02:00|3.07234
12:02:00|3.07234
12:02:01|3.0678
12:02:02|3.06683
12:02:03|3.06934
12:02:04|3.06997
12:02:05|3.06954
12:02:07|3.07217
12:02:07|3.07132
12:02:09|3.07196
12:02:09|3.07315
12:02:10|3.073
12:02:11|3.07322
12:02:12|3.0732
12:02:14|3.07421
12:02:14|3.07483
12:02:15|3.07482
12:02:16|3.0752
12:02:18|3.07554
12:02:19|3.07523
12:02:20|3.07681
12:02:20|3.06998
12:02:22|3.07059
12:02:22|3.06969
12:02:23|3.06968
12:02:24|3.06968
12:02:25|3.06886
12:02:27|3.06878
12:02:27|3.06818
12:02:29|3.06722
12:02:30|3.06658
12:02:32|3.06669
12:02:32|3.0678
12:02:33|3.06685
12:02:35|3.06869
12:02:35|3.06798
12:02:36|3.06798
12:02:38|3.06798
12:02:39|3.06798
12:02:39|3.0678
12:02:41|3.06653
12:02:42|3.066
12:02:43|3.06601
12:02:44|3.06517
12:02:45|3.06468
12:02:46|3.06435
12:02:46|3.06449
12:02:47|3.06363
12:02:49|3.06198
12:02:50|3.06126
12:02:50|3.06462
12:02:51|3.06463
12:02:53|3.06462
12:02:54|3.06417
12:02:55|3.06417
12:02:56|3.06417
12:02:56|3.06417
12:02:58|3.06417
12:02:59|3.06419
12:02:59|3.06417
12:03:01|3.06417
12:03:02|3.06473
12:03:02|3.06424
12:03:03|3.06436
12:03:05|3.06473
12:03:06|3.06418
12:03:07|3.06531
12:03:08|3.06526
12:03:09|3.06614
12:03:09|3.06441
12:03:11|3.06441
12:03:12|3.06418
12:03:13|3.06338
12:03:13|3.06193
12:03:15|3.06358
12:03:16|3.0626
12:03:17|3.06171
12:03:18|3.06156
12:03:19|3.0604
12:03:20|3.06178
12:03:21|3.06315
12:03:21|3.06106
12:03:23|3.06116
12:03:23|3.06107
12:03:24|3.06182
12:03:26|3.06031
12:03:27|3.06079
12:03:27|3.06062
12:03:28|3.06077
12:03:30|3.06078
12:03:32|3.061
12:03:32|3.06079
12:03:33|3.06079
12:03:34|3.06079
12:03:36|3.0587
12:03:38|3.05795
12:03:38|3.05603
12:03:40|3.05637
12:03:41|3.05649
12:03:42|3.0548
12:03:44|3.05459
12:03:45|3.05195
12:03:45|3.05333
12:03:47|3.05285
12:03:48|3.05313
12:03:48|3.0544
12:03:49|3.05484
12:03:50|3.0549
12:03:51|3.05533
12:03:53|3.05691
12:03:54|3.0569
12:03:54|3.05747
12:03:56|3.05656
12:03:56|3.05592
12:03:57|3.05781
12:03:58|3.0582
12:03:59|3.05813
12:04:00|3.05834
12:04:01|3.05947
12:04:03|3.0596
12:04:03|3.06089
12:04:04|3.06439
12:04:05|3.06568
12:04:06|3.06677
12:04:08|3.06423
12:04:09|3.06423
12:04:10|3.06373
12:04:10|3.06151
12:04:11|3.06164
12:04:13|3.06164
12:04:13|3.06283
12:04:15|3.06164
12:04:16|3.06064
12:04:17|3.06038
12:04:17|3.05941
12:04:19|3.0584
12:04:19|3.05896
12:04:20|3.05807
12:04:21|3.05786
12:04:22|3.05813
12:04:24|3.057
12:04:25|3.0564
12:04:25|3.05658
12:04:26|3.06191
12:04:28|3.06155
12:04:29|3.0612
12:04:29|3.061
12:04:30|3.061
12:04:32|3.061
12:04:33|3.06196
12:04:34|3.06196
12:04:35|3.061
12:04:36|3.061
12:04:38|3.06113
12:04:39|3.061
12:04:40|3.05873
12:04:40|3.05873
12:04:41|3.05823
12:04:42|3.05779
12:04:44|3.05713
12:04:45|3.0582
12:04:46|3.05824
12:04:47|3.05825
12:04:48|3.05809
12:04:49|3.05848
12:04:50|3.05886
12:04:51|3.05863
12:04:52|3.05824
12:04:53|3.05798
12:04:54|3.05838
12:04:55|3.05838
12:04:56|3.05838
12:04:57|3.05838
12:04:58|3.05948
12:04:59|3.0604
12:05:00|3.06075
12:05:01|3.06164
12:05:02|3.0618
12:05:03|3.06258
12:05:04|3.06188
12:05:05|3.06598
12:05:06|3.06559
12:05:07|3.06559
12:05:08|3.0647
12:05:09|3.0656
12:05:10|3.06598
12:05:11|3.06578
12:05:13|3.06607
12:05:13|3.06606
12:05:14|3.0658
12:05:15|3.06501
12:05:17|3.06618
12:05:17|3.06691
12:05:18|3.06691
12:05:19|3.06715
12:05:20|3.06681
12:05:22|3.066
12:05:22|3.066
12:05:24|3.06588
12:05:25|3.06753
12:05:26|3.06842
12:05:27|3.06877
12:05:28|3.06967
12:05:29|3.06967
12:05:30|3.06927
12:05:31|3.06808
12:05:32|3.06763
12:05:34|3.06673
12:05:35|3.06673
12:05:36|3.06573
12:05:37|3.06566
12:05:38|3.06626
12:05:39|3.0662
12:05:40|3.0662
12:05:41|3.06502
12:05:42|3.06619
12:05:43|3.06619
12:05:44|3.06619
12:05:45|3.06625
12:05:46|3.06625
12:05:47|3.06581
12:05:48|3.06534
12:05:49|3.06516
12:05:50|3.06575
12:05:51|3.06608
12:05:53|3.06626
12:05:53|3.06572
12:05:54|3.06505
12:05:56|3.06543
12:05:57|3.06543
12:05:57|3.06667
12:05:58|3.06667
12:05:59|3.06677
12:06:00|3.0664
12:06:02|3.0663
12:06:02|3.06763
12:06:04|3.06637
12:06:05|3.0672
12:06:06|3.0662
12:06:07|3.06601
12:06:08|3.06661
12:06:09|3.06712
12:06:10|3.06712
12:06:11|3.06643
12:06:12|3.06643
12:06:13|3.06723
12:06:13|3.06698
12:06:14|3.06684
12:06:15|3.066
12:06:16|3.0664
12:06:17|3.06623
12:06:19|3.066
12:06:20|3.06619
12:06:20|3.066
12:06:21|3.066
12:06:23|3.066
12:06:23|3.066
12:06:25|3.066
12:06:27|3.06622
12:06:28|3.06622
12:06:29|3.06771
12:06:29|3.06778
12:06:30|3.06803
12:06:32|3.06762
12:06:33|3.06816
12:06:33|3.0686
12:06:35|3.0674
12:06:36|3.06614
12:06:37|3.06817
12:06:38|3.0682
12:06:39|3.0682
12:06:40|3.0674
12:06:41|3.0674
12:06:42|3.06847
12:06:43|3.06847
12:06:44|3.06864
12:06:46|3.0674
12:06:46|3.06839
12:06:47|3.06846
12:06:48|3.06705
12:06:49|3.06705
12:06:50|3.06659
12:06:51|3.0663
12:06:52|3.06624
12:06:53|3.06617
12:06:54|3.066
12:06:56|3.066
12:06:56|3.066
12:06:58|3.066
12:06:58|3.065
12:06:59|3.065
12:07:00|3.065
12:07:02|3.065
12:07:02|3.06518
12:07:03|3.065
12:07:04|3.06501
12:07:05|3.06501
12:07:07|3.06578
12:07:07|3.06585
12:07:08|3.06775
12:07:09|3.06775
12:07:11|3.06888
12:07:12|3.06845
12:07:13|3.06582
12:07:14|3.06582
12:07:15|3.06566
12:07:15|3.06567
12:07:17|3.06567
12:07:18|3.06554
12:07:18|3.06747
12:07:19|3.06747
12:07:21|3.06799
12:07:21|3.06889
12:07:23|3.06959
12:07:24|3.06927
12:07:25|3.06953
12:07:26|3.06954
12:07:27|3.06979
12:07:28|3.06979
12:07:29|3.0679
12:07:30|3.07041
12:07:31|3.07041
12:07:32|3.07156
12:07:33|3.071
12:07:34|3.07097
12:07:35|3.07159
12:07:37|3.07138
12:07:37|3.07045
12:07:39|3.07039
12:07:41|3.0708
12:07:41|3.07082
12:07:42|3.07065
12:07:44|3.0712
12:07:44|3.07107
12:07:46|3.07077
12:07:47|3.07166
12:07:48|3.07288
12:07:49|3.0724
12:07:51|3.0716
12:07:52|3.072
12:07:52|3.07139
12:07:53|3.07052
12:07:54|3.0708
12:07:55|3.07001
12:07:56|3.071
12:07:58|3.07145
12:07:59|3.07187
12:08:00|3.0728
12:08:01|3.07211
12:08:02|3.07247
12:08:03|3.07246
12:08:04|3.07581
12:08:05|3.07531
12:08:06|3.07575
12:08:07|3.07429
12:08:08|3.07497
12:08:09|3.07507
12:08:10|3.07126
12:08:11|3.06984
12:08:12|3.06993
12:08:13|3.06992
12:08:14|3.0701
12:08:15|3.07031
12:08:16|3.07042
12:08:17|3.0712
12:08:18|3.07157
12:08:19|3.07157
12:08:20|3.07188
12:08:21|3.07326
12:08:22|3.07331
12:08:23|3.07445
12:08:24|3.07331
12:08:25|3.07401
12:08:26|3.0767
12:08:27|3.07622
12:08:28|3.07666
12:08:29|3.07776
12:08:30|3.07839
12:08:31|3.07919
12:08:32|3.07832
12:08:33|3.07833
12:08:34|3.07889
12:08:35|3.07879
12:08:37|3.07891
12:08:38|3.07954
12:08:39|3.07945
12:08:40|3.07915
12:08:41|3.07873
12:08:42|3.079
12:08:43|3.08
12:08:44|3.07837
12:08:45|3.0792
12:08:46|3.07852
12:08:47|3.07843
12:08:48|3.0766
12:08:49|3.0766
12:08:50|3.07661
12:08:51|3.0766
12:08:52|3.07671
12:08:53|3.07671
12:08:54|3.07847
12:08:55|3.07824
12:08:56|3.08018
12:08:57|3.08018
12:08:58|3.07941
12:08:59|3.07941
12:09:00|3.08007
12:09:01|3.07978
12:09:03|3.07866
12:09:03|3.08
12:09:05|3.08
12:09:05|3.08
12:09:07|3.08457
12:09:08|3.08336
12:09:08|3.085
12:09:10|3.08603
12:09:10|3.08712
12:09:11|3.0866
12:09:13|3.08425
12:09:13|3.08353
12:09:14|3.08414
12:09:16|3.08412
12:09:16|3.08352
12:09:17|3.08499
12:09:19|3.08431
12:09:19|3.08445
12:09:21|3.08525
12:09:21|3.08613
12:09:23|3.08799
12:09:24|3.08864
12:09:25|3.08872
12:09:26|3.0884
12:09:27|3.0893
12:09:28|3.09
12:09:28|3.08922
12:09:30|3.0894
12:09:31|3.09203
12:09:32|3.09214
12:09:33|3.09214
12:09:34|3.09255
12:09:35|3.09213
12:09:36|3.09
12:09:36|3.09366
12:09:38|3.0934
12:09:40|3.09446
12:09:40|3.09395
12:09:41|3.09456
12:09:43|3.09456
12:09:44|3.09484
12:09:45|3.09351
12:09:46|3.09362
12:09:47|3.09362
12:09:48|3.09379
12:09:49|3.09354
12:09:50|3.0944
12:09:51|3.09456
12:09:52|3.09539
12:09:53|3.0955
12:09:54|3.09562
12:09:55|3.09495
12:09:56|3.0968
12:09:57|3.0957
12:09:59|3.09719
12:10:00|3.09655
12:10:01|3.09656
12:10:02|3.09571
12:10:03|3.09735
12:10:04|3.09558
12:10:05|3.0955
12:10:06|3.09766
12:10:07|3.09745
12:10:08|3.09644
12:10:09|3.09662
12:10:10|3.095
12:10:11|3.09306
12:10:12|3.09275
12:10:13|3.09418
12:10:14|3.09524
12:10:15|3.09763
12:10:16|3.0973
12:10:17|3.09754
12:10:18|3.097
12:10:19|3.09642
12:10:20|3.0974
12:10:21|3.09673
12:10:22|3.09641
12:10:23|3.09964
12:10:25|3.098
12:10:25|3.09764
12:10:26|3.09764
12:10:27|3.09857
12:10:28|3.0976
12:10:29|3.09881
12:10:30|3.09775
12:10:31|3.09809
12:10:32|3.09859
12:10:33|3.0996
12:10:35|3.0992
12:10:35|3.09914
12:10:36|3.0998
12:10:38|3.09958
12:10:38|3.09891
12:10:40|3.0995
12:10:41|3.1
12:10:42|3.10081
12:10:44|3.1014
12:10:44|3.10139
12:10:46|3.10186
12:10:46|3.10174
12:10:47|3.10251
12:10:48|3.103
12:10:50|3.10275
12:10:50|3.10327
12:10:51|3.10499
12:10:53|3.10606
12:10:54|3.10704
12:10:55|3.10858
12:10:55|3.10703
12:10:57|3.10881
12:10:58|3.1082
12:10:59|3.1076
12:11:00|3.10798
12:11:00|3.1075
12:11:02|3.10621
12:11:03|3.10763
12:11:04|3.1066
12:11:05|3.10613
12:11:06|3.10611
12:11:07|3.10611
12:11:08|3.10655
12:11:09|3.10559
12:11:10|3.10517
12:11:11|3.10483
12:11:12|3.10487
12:11:13|3.10461
12:11:14|3.10418
12:11:15|3.10258
12:11:16|3.10205
12:11:17|3.10205
12:11:18|3.10215
12:11:19|3.10237
12:11:20|3.10416
12:11:21|3.10479
12:11:22|3.10572
12:11:23|3.1058
12:11:24|3.1044
12:11:25|3.10576
12:11:26|3.1064
12:11:27|3.10639
12:11:28|3.10679
12:11:29|3.10501
12:11:30|3.10205
12:11:31|3.10205
12:11:32|3.10329
12:11:33|3.10219
12:11:34|3.10205
12:11:36|3.10209
12:11:36|3.10223
12:11:37|3.10351
12:11:38|3.10351
12:11:40|3.10445
12:11:42|3.10385
12:11:43|3.10372
12:11:44|3.10421
12:11:45|3.10511
12:11:46|3.10517
12:11:47|3.10497
12:11:48|3.1044
12:11:48|3.10523
12:11:50|3.10614
12:11:51|3.10619
12:11:52|3.10679
12:11:53|3.10601
12:11:54|3.10601
12:11:55|3.10553
12:11:56|3.10386
12:11:57|3.1038
12:11:58|3.10554
12:11:59|3.1048
12:12:01|3.10602
12:12:01|3.10601
12:12:02|3.10546
12:12:04|3.10452
12:12:04|3.10461
12:12:06|3.1055
12:12:07|3.10514
12:12:07|3.10426
12:12:08|3.10427
12:12:10|3.10427
12:12:11|3.10459
12:12:12|3.10426
12:12:13|3.10426
12:12:14|3.10691
12:12:15|3.10916
12:12:16|3.10833
12:12:17|3.1096
12:12:17|3.10951
12:12:19|3.1096
12:12:20|3.1096
12:12:21|3.1106
12:12:22|3.11048
12:12:23|3.11032
12:12:24|3.11033
12:12:24|3.11092
12:12:26|3.11113
12:12:27|3.1111
12:12:28|3.11043
12:12:29|3.11093
12:12:30|3.11112
12:12:30|3.11281
12:12:32|3.11251
12:12:33|3.11034
12:12:33|3.1128
12:12:35|3.11792
12:12:37|3.12325
12:12:38|3.12028
12:12:39|3.12279
12:12:40|3.12179
12:12:40|3.12278
12:12:43|3.12336
12:12:44|3.12243
12:12:45|3.12365
12:12:46|3.12538
12:12:48|3.1266
12:12:49|3.12582
12:12:50|3.12534
12:12:50|3.12719
12:12:51|3.1281
12:12:53|3.12733
12:12:54|3.12695
12:12:55|3.12778
12:12:56|3.12953
12:12:57|3.12948
12:12:58|3.12996
12:12:59|3.12984
12:13:00|3.13014
12:13:01|3.12868
12:13:02|3.12919
12:13:03|3.12857
12:13:04|3.12802
12:13:05|3.12685
12:13:06|3.12438
12:13:07|3.12111
12:13:08|3.11903
12:13:09|3.11901
12:13:11|3.11885
12:13:11|3.11823
12:13:13|3.11715
12:13:13|3.11893
12:13:15|3.12087
12:13:15|3.1216
12:13:16|3.12777
12:13:17|3.12902
12:13:18|3.12984
12:13:19|3.12933
12:13:20|3.1288
12:13:21|3.12822
12:13:22|3.13013
12:13:23|3.13006
12:13:24|3.12912
12:13:25|3.12988
12:13:26|3.13091
12:13:27|3.12971
12:13:28|3.13253
12:13:29|3.1314
12:13:31|3.12987
12:13:31|3.13166
12:13:32|3.1328
12:13:34|3.13281
12:13:34|3.133
12:13:35|3.13105
12:13:37|3.13
12:13:38|3.12987
12:13:38|3.12924
12:13:40|3.13023
12:13:40|3.13009
12:13:42|3.1297
12:13:44|3.13059
12:13:45|3.13156
12:13:47|3.13226
12:13:48|3.1314
12:13:48|3.13279
12:13:50|3.1335
12:13:51|3.13377
12:13:51|3.13365
12:13:53|3.13494
12:13:53|3.135
12:13:55|3.13427
12:13:56|3.13442
12:13:57|3.135
12:13:58|3.13452
12:13:59|3.1374
12:14:01|3.1365
12:14:01|3.138
12:14:03|3.14095
12:14:03|3.13864
12:14:04|3.13501
12:14:05|3.13699
12:14:06|3.13675
12:14:08|3.13764
12:14:08|3.13737
12:14:10|3.13606
12:14:10|3.13585
12:14:12|3.13563
12:14:12|3.13371
12:14:14|3.13329
12:14:15|3.13288
12:14:16|3.13132
12:14:16|3.12818
12:14:17|3.1252
12:14:18|3.12268
12:14:20|3.12246
12:14:21|3.1232
12:14:21|3.12361
12:14:23|3.1244
12:14:23|3.12427
12:14:25|3.12429
12:14:26|3.1216
12:14:27|3.12
12:14:28|3.11893
12:14:29|3.11927
12:14:29|3.11945
12:14:31|3.12065
12:14:32|3.1216
12:14:33|3.11904
12:14:34|3.11953
12:14:35|3.11926
12:14:35|3.11938
12:14:37|3.12
12:14:38|3.1201
12:14:39|3.1207
12:14:40|3.1221
12:14:41|3.1226
12:14:42|3.12238
12:14:43|3.12239
12:14:45|3.12225
12:14:45|3.12091
12:14:47|3.12248
12:14:48|3.12171
12:14:48|3.12213
12:14:49|3.12243
12:14:50|3.1196
12:14:51|3.12069
12:14:52|3.1212
12:14:54|3.1214
12:14:55|3.12093
12:14:56|3.12093
12:14:57|3.12141
12:14:58|3.12085
12:14:59|3.12117
12:15:00|3.12104
12:15:01|3.12117
12:15:02|3.12236
12:15:03|3.12339
12:15:04|3.1232
12:15:05|3.12363
12:15:06|3.125
12:15:07|3.125
12:15:08|3.1252
12:15:09|3.1268
12:15:10|3.1233
12:15:11|3.11938
12:15:12|3.11858
12:15:13|3.118
12:15:14|3.11854
12:15:15|3.11852
12:15:16|3.11894
12:15:17|3.1196
12:15:18|3.11925
12:15:19|3.1212
12:15:20|3.12093
12:15:21|3.12139
12:15:23|3.12011
12:15:23|3.12
12:15:24|3.12021
12:15:25|3.12044
12:15:26|3.12002
12:15:28|3.11939
12:15:29|3.119
12:15:30|3.12028
12:15:31|3.12029
12:15:31|3.12043
12:15:33|3.12088
12:15:34|3.12147
12:15:34|3.12126
12:15:36|3.12059
12:15:36|3.12029
12:15:38|3.12028
12:15:39|3.12116
12:15:40|3.12028
12:15:41|3.12237
12:15:42|3.12125
12:15:43|3.1218
12:15:44|3.12198
12:15:45|3.12198
12:15:47|3.11953
12:15:47|3.12001
12:15:48|3.12096
12:15:49|3.11995
12:15:51|3.11995
12:15:52|3.12002
12:15:52|3.11911
12:15:54|3.12015
12:15:54|3.12
12:15:55|3.12209
12:15:57|3.1202
12:15:58|3.12148
12:15:59|3.12179
12:15:59|3.12272
12:16:01|3.12272
12:16:01|3.12299
12:16:02|3.122
12:16:04|3.12476
12:16:05|3.12431
12:16:06|3.1248
12:16:07|3.1255
12:16:08|3.1255
12:16:09|3.1255
12:16:10|3.1255
12:16:10|3.12554
12:16:12|3.12532
12:16:13|3.1266
12:16:13|3.1264
12:16:15|3.12689
12:16:16|3.12626
12:16:17|3.12724
12:16:18|3.12724
12:16:18|3.1242
12:16:20|3.12488
12:16:20|3.12488
12:16:22|3.1246
12:16:23|3.12575
12:16:24|3.12575
12:16:25|3.12582
12:16:26|3.126
12:16:27|3.12426
12:16:28|3.12147
12:16:29|3.1217
12:16:30|3.12191
12:16:31|3.12149
12:16:32|3.12149
12:16:33|3.12116
12:16:34|3.12083
12:16:35|3.12032
12:16:36|3.12326
12:16:37|3.12447
12:16:38|3.12519
12:16:39|3.12523
12:16:40|3.12569
12:16:43|3.12569
12:16:44|3.1256
12:16:46|3.12427
12:16:46|3.12343
12:16:48|3.123
12:16:49|3.12319
12:16:50|3.1234
12:16:51|3.12284
12:16:52|3.12334
12:16:53|3.12446
12:16:54|3.12457
12:16:55|3.1238
12:16:56|3.1238
12:16:57|3.1226
12:16:58|3.1226
12:16:59|3.1226
12:17:00|3.12528
12:17:01|3.12362
12:17:02|3.1231
12:17:03|3.12347
12:17:04|3.12212
12:17:05|3.12201
12:17:06|3.122
12:17:07|3.12215
12:17:08|3.122
12:17:09|3.121
12:17:10|3.12201
12:17:11|3.12205
12:17:12|3.12205
12:17:13|3.12205
12:17:14|3.121
12:17:15|3.121
12:17:16|3.121
12:17:17|3.121
12:17:18|3.121
12:17:19|3.11911
12:17:20|3.119
12:17:21|3.11905
12:17:22|3.11905
12:17:24|3.11908
12:17:24|3.11906
12:17:25|3.11906
12:17:26|3.119
12:17:27|3.119
12:17:28|3.11469
12:17:29|3.11679
12:17:30|3.11597
12:17:31|3.11651
12:17:32|3.11583
12:17:34|3.11703
12:17:34|3.11723
12:17:36|3.11716
12:17:36|3.11715
12:17:37|3.11703
12:17:38|3.11715
12:17:39|3.11687
12:17:40|3.11595
12:17:41|3.11534
12:17:42|3.11814
12:17:43|3.11699
12:17:45|3.1141
12:17:45|3.11325
12:17:47|3.11782
12:17:48|3.119
12:17:49|3.11881
12:17:50|3.11815
12:17:51|3.12
12:17:52|3.12
12:17:53|3.12141
12:17:55|3.1216
12:17:55|3.12166
12:17:57|3.12302
12:17:57|3.12263
12:17:58|3.12147
12:18:00|3.12119
12:18:01|3.11882
12:18:02|3.11881
12:18:02|3.11881
12:18:03|3.11993
12:18:06|3.12165
12:18:06|3.12257
12:18:07|3.12253
12:18:08|3.12087
12:18:09|3.11777
12:18:10|3.11677
12:18:12|3.11677
12:18:12|3.11827
12:18:13|3.11758
12:18:15|3.11817
12:18:15|3.11608
12:18:17|3.1172
12:18:18|3.11898
12:18:19|3.12005
12:18:20|3.12137
12:18:21|3.12142
12:18:22|3.12106
12:18:23|3.12195
12:18:24|3.12195
12:18:25|3.12095
12:18:26|3.12095
12:18:27|3.12096
12:18:28|3.12139
12:18:29|3.1232
12:18:30|3.1255
12:18:31|3.12501
12:18:32|3.12361
12:18:33|3.12361
12:18:34|3.12226
12:18:35|3.12124
12:18:36|3.12216
12:18:37|3.12264
12:18:38|3.12905
12:18:39|3.12746
12:18:41|3.12879
12:18:41|3.12966
12:18:42|3.12525
12:18:43|3.12607
12:18:44|3.1258
12:18:46|3.1262
12:18:47|3.1258
12:18:49|3.12601
12:18:50|3.1258
12:18:50|3.12664
12:18:51|3.12729
12:18:53|3.12825
12:18:54|3.12909
12:18:54|3.12919
12:18:56|3.12931
12:18:57|3.12887
12:18:58|3.1292
12:18:59|3.12888
12:19:00|3.12927
12:19:01|3.13
12:19:01|3.1299
12:19:02|3.12959
12:19:04|3.12928
12:19:04|3.12928
12:19:07|3.12928
12:19:08|3.12979
12:19:08|3.12979
12:19:09|3.12927
12:19:11|3.12928
12:19:12|3.12936
12:19:12|3.12928
12:19:14|3.12944
12:19:15|3.12713
12:19:16|3.1272
12:19:17|3.12959
12:19:18|3.13038
12:19:18|3.13116
12:19:19|3.12747
12:19:21|3.12536
12:19:22|3.12486
12:19:23|3.12245
12:19:24|3.1235
12:19:25|3.12331
12:19:26|3.123
12:19:27|3.12124
12:19:28|3.12117
12:19:29|3.12351
12:19:30|3.12351
12:19:31|3.12422
12:19:32|3.12467
12:19:33|3.12506
12:19:34|3.12576
12:19:35|3.12654
12:19:36|3.12702
12:19:37|3.12355
12:19:38|3.12264
12:19:39|3.12223
12:19:40|3.12268
12:19:41|3.12397
12:19:42|3.12397
12:19:43|3.12442
12:19:44|3.12442
12:19:45|3.12525
12:19:46|3.12635
12:19:47|3.12698
12:19:48|3.12731
12:19:49|3.12678
12:19:50|3.127
12:19:51|3.127
12:19:52|3.12728
12:19:53|3.1246
12:19:54|3.1248
12:19:56|3.12594
12:19:57|3.1246
12:19:58|3.12501
12:19:58|3.12537
12:19:59|3.12529
12:20:01|3.12496
12:20:01|3.12488
12:20:02|3.12488
12:20:04|3.12461
12:20:05|3.12422
12:20:05|3.12561
12:20:07|3.12158
12:20:08|3.12198
12:20:09|3.12347
12:20:10|3.1252
12:20:11|3.125
12:20:12|3.12714
12:20:13|3.12628
12:20:14|3.12664
12:20:15|3.12672
12:20:16|3.12814
12:20:17|3.12934
12:20:18|3.12934
12:20:19|3.13128
12:20:20|3.13247
12:20:21|3.13223
12:20:22|3.13244
12:20:23|3.13234
12:20:24|3.13199
12:20:25|3.13061
12:20:26|3.13136
12:20:27|3.13115
12:20:28|3.13209
12:20:29|3.13229
12:20:30|3.13146
12:20:31|3.13264
12:20:32|3.13286
12:20:33|3.1337
12:20:34|3.13302
12:20:35|3.13286
12:20:36|3.13476
12:20:37|3.13247
12:20:38|3.13303
12:20:39|3.13304
12:20:40|3.13391
12:20:41|3.13344
12:20:42|3.13433
12:20:43|3.13656
12:20:44|3.13604
12:20:45|3.135
12:20:46|3.13529
12:20:47|3.13598
12:20:49|3.135
12:20:50|3.13543
12:20:51|3.13543
12:20:52|3.13543
12:20:54|3.1354
12:20:55|3.13616
12:20:56|3.13616
12:20:57|3.13701
12:20:57|3.13727
12:20:59|3.13689
12:21:00|3.1368
12:21:01|3.1368
12:21:02|3.13704
12:21:03|3.138
12:21:04|3.13805
12:21:05|3.13689
12:21:07|3.13658
12:21:07|3.13736
12:21:08|3.13675
12:21:09|3.137
12:21:10|3.13804
12:21:12|3.13705
12:21:13|3.13705
12:21:14|3.13844
12:21:15|3.139
12:21:16|3.1388
12:21:17|3.14
12:21:18|3.139
12:21:19|3.1392
12:21:20|3.13971
12:21:21|3.13971
12:21:22|3.14
12:21:23|3.14
12:21:24|3.13992
12:21:25|3.14
12:21:26|3.13985
12:21:27|3.13895
12:21:28|3.1388
12:21:29|3.13891
12:21:30|3.13903
12:21:31|3.13944
12:21:32|3.13855
12:21:33|3.13846
12:21:34|3.13806
12:21:35|3.13822
12:21:37|3.13899
12:21:37|3.13964
12:21:38|3.13964
12:21:39|3.13964
12:21:40|3.14
12:21:41|3.14
12:21:42|3.14054
12:21:43|3.14248
12:21:44|3.14116
12:21:45|3.1406
12:21:46|3.14008
12:21:47|3.137
12:21:49|3.1366
12:21:51|3.13779
12:21:52|3.13728
12:21:53|3.1362
12:21:54|3.13591
12:21:55|3.1355
12:21:56|3.13535
12:21:56|3.13461
12:21:58|3.13447
12:21:58|3.13506
12:22:00|3.1352
12:22:01|3.13286
12:22:01|3.1335
12:22:03|3.13287
12:22:03|3.1336
12:22:04|3.13446
12:22:05|3.13287
12:22:08|3.13477
12:22:09|3.13536
12:22:10|3.13802
12:22:10|3.13877
12:22:11|3.13902
12:22:12|3.141
12:22:13|3.141
12:22:14|3.14007
12:22:15|3.14049
12:22:16|3.14081
12:22:17|3.14125
12:22:18|3.141
12:22:20|3.14159
12:22:20|3.13981
12:22:21|3.13991
12:22:23|3.13997
12:22:24|3.14006
12:22:25|3.1418
12:22:25|3.142
12:22:27|3.1418
12:22:28|3.1428
12:22:29|3.13883
12:22:30|3.1378
12:22:30|3.13594
12:22:32|3.13648
12:22:33|3.13717
12:22:33|3.1378
12:22:35|3.13796
12:22:36|3.1366
12:22:37|3.1374
12:22:38|3.1366
12:22:39|3.13693
12:22:40|3.13748
12:22:41|3.1366
12:22:42|3.13854
12:22:43|3.13908
12:22:44|3.13938
12:22:45|3.14001
12:22:46|3.14002
12:22:47|3.1405
12:22:48|3.14023
12:22:49|3.1401
12:22:51|3.13998
12:22:52|3.14005
12:22:54|3.13997
12:22:55|3.14
12:22:55|3.13934
12:22:57|3.14159
12:22:58|3.1419
12:22:59|3.14185
12:23:00|3.14279
12:23:01|3.14271
12:23:03|3.14099
12:23:03|3.1414
12:23:04|3.14186
12:23:06|3.1403
12:23:07|3.14099
12:23:08|3.141
12:23:08|3.14162
12:23:10|3.14173
12:23:11|3.14339
12:23:11|3.14398
12:23:13|3.14361
12:23:13|3.14591
12:23:15|3.14525
12:23:16|3.1437
12:23:17|3.14415
12:23:17|3.14279
12:23:18|3.14279
12:23:19|3.13906
12:23:21|3.14029
12:23:21|3.14063
12:23:23|3.138
12:23:24|3.13837
12:23:25|3.13877
12:23:26|3.14124
12:23:27|3.14132
12:23:28|3.14101
12:23:28|3.13877
12:23:30|3.13903
12:23:30|3.14124
12:23:32|3.14162
12:23:33|3.1416
12:23:34|3.14105
12:23:35|3.14093
12:23:36|3.14248
12:23:37|3.14369
12:23:38|3.14356
12:23:39|3.14526
12:23:39|3.1444
12:23:41|3.14504
12:23:41|3.1444
12:23:43|3.144
12:23:43|3.14401
12:23:45|3.14215
12:23:45|3.14123
12:23:47|3.14219
12:23:47|3.14025
12:23:49|3.14135
12:23:50|3.14277
12:23:50|3.1442
12:23:51|3.14238
12:23:53|3.14241
12:23:54|3.14527
12:23:55|3.1456
12:23:56|3.1452
12:23:57|3.1454
12:23:58|3.1456
12:24:00|3.14655
12:24:00|3.14658
12:24:02|3.14161
12:24:02|3.1416
12:24:03|3.14354
12:24:04|3.14586
12:24:05|3.14268
12:24:06|3.14336
12:24:08|3.1416
12:24:08|3.1416
12:24:10|3.13968
12:24:10|3.13939
12:24:11|3.13937
12:24:13|3.13988
12:24:14|3.1408
12:24:14|3.141
12:24:16|3.14101
12:24:17|3.14303
12:24:18|3.141
12:24:19|3.141
12:24:20|3.14281
12:24:21|3.1427
12:24:22|3.14256
12:24:23|3.14143
12:24:24|3.14143
12:24:25|3.14277
12:24:26|3.14174
12:24:27|3.14242
12:24:28|3.14204
12:24:29|3.14212
12:24:30|3.14226
12:24:32|3.1424
12:24:32|3.14259
12:24:33|3.14258
12:24:34|3.14257
12:24:35|3.14174
12:24:37|3.13995
12:24:37|3.1414
12:24:38|3.1436
12:24:40|3.144
12:24:40|3.14374
12:24:41|3.143
12:24:42|3.14302
12:24:43|3.14823
12:24:44|3.14861
12:24:45|3.1462
12:24:46|3.1454
12:24:47|3.1455
12:24:48|3.143
12:24:49|3.14197
12:24:50|3.14068
12:24:52|3.14089
12:24:53|3.1431
12:24:55|3.14217
12:24:56|3.14465
12:24:57|3.1408
12:24:58|3.14138
12:25:00|3.14015
12:25:00|3.13931
12:25:02|3.13955
12:25:03|3.13949
12:25:03|3.13938
12:25:06|3.13955
12:25:06|3.1386
12:25:08|3.13969
12:25:08|3.13938
12:25:09|3.1389
12:25:10|3.14025
12:25:12|3.14009
12:25:12|3.14059
12:25:14|3.14051
12:25:14|3.14138
12:25:16|3.14115
12:25:16|3.14191
12:25:17|3.14138
12:25:18|3.14134
12:25:19|3.14025
12:25:21|3.13921
12:25:21|3.14047
12:25:23|3.13739
12:25:23|3.13769
12:25:25|3.13799
12:25:25|3.13952
12:25:26|3.13952
12:25:27|3.13874
12:25:28|3.13735
12:25:29|3.13846
12:25:30|3.13952
12:25:32|3.13952
12:25:32|3.13952
12:25:33|3.13962
12:25:34|3.13959
12:25:35|3.13931
12:25:37|3.13932
12:25:37|3.1388
12:25:39|3.1393
12:25:40|3.13716
12:25:41|3.13685
12:25:42|3.13685
12:25:42|3.13608
12:25:43|3.1364
12:25:44|3.13579
12:25:45|3.1346
12:25:46|3.13499
12:25:48|3.13442
12:25:48|3.13479
12:25:50|3.13297
12:25:50|3.13287
12:25:51|3.13177
12:25:53|3.12577
12:25:53|3.12389
12:25:55|3.12398
12:25:56|3.12309
12:25:57|3.12323
12:25:58|3.12431
12:25:59|3.12411
12:26:00|3.12646
12:26:01|3.12597
12:26:02|3.1272
12:26:03|3.12632
12:26:05|3.12512
12:26:06|3.12759
12:26:07|3.12729
12:26:08|3.12663
12:26:08|3.123
12:26:09|3.12528
12:26:11|3.12288
12:26:11|3.12222
12:26:12|3.12106
12:26:13|3.12019
12:26:15|3.12039
12:26:15|3.12115
12:26:16|3.12145
12:26:17|3.12121
12:26:18|3.12094
12:26:19|3.12
12:26:20|3.12
12:26:21|3.1203
12:26:23|3.12
12:26:23|3.1203
12:26:25|3.12
12:26:25|3.11508
12:26:26|3.11516
12:26:27|3.11605
12:26:29|3.11455
12:26:29|3.1155
12:26:30|3.11559
12:26:31|3.11349
12:26:32|3.11711
12:26:33|3.11638
12:26:35|3.11582
12:26:35|3.11697
12:26:37|3.11586
12:26:37|3.11638
12:26:39|3.116
12:26:39|3.11397
12:26:41|3.11698
12:26:42|3.1164
12:26:43|3.11554
12:26:44|3.11557
12:26:45|3.11606
12:26:45|3.11517
12:26:47|3.11515
12:26:47|3.11604
12:26:48|3.11723
12:26:49|3.11682
12:26:50|3.11682
12:26:52|3.11557
12:26:52|3.11504
12:26:53|3.11502
12:26:55|3.11666
12:26:56|3.11703
12:26:56|3.11806
12:26:57|3.11797
12:26:58|3.11703
12:26:59|3.11721
12:27:01|3.1176
12:27:02|3.11929
12:27:02|3.11808
12:27:03|3.11832
12:27:05|3.11864
12:27:06|3.11864
12:27:07|3.1203
12:27:08|3.12054
12:27:09|3.11984
12:27:10|3.12
12:27:11|3.12
12:27:12|3.12007
12:27:13|3.12199
12:27:14|3.1254
12:27:15|3.12819
12:27:16|3.12767
12:27:18|3.12734
12:27:19|3.12682
12:27:19|3.12602
12:27:21|3.12404
12:27:22|3.1231
12:27:23|3.12209
12:27:23|3.12379
12:27:24|3.12286
12:27:26|3.12239
12:27:27|3.12248
12:27:28|3.12143
12:27:29|3.12195
12:27:30|3.12368
12:27:31|3.1234
12:27:32|3.12351
12:27:33|3.1232
12:27:34|3.12368
12:27:35|3.12431
12:27:36|3.12431
12:27:37|3.12562
12:27:38|3.12799
12:27:39|3.12718
12:27:40|3.12583
12:27:41|3.1258
12:27:42|3.1276
12:27:43|3.1266
12:27:44|3.1272
12:27:45|3.12531
12:27:46|3.12499
12:27:47|3.12587
12:27:48|3.12595
12:27:49|3.12958
12:27:51|3.12958
12:27:52|3.13184
12:27:52|3.13038
12:27:53|3.12465
12:27:55|3.12286
12:27:56|3.12371
12:27:57|3.124
12:27:59|3.12568
12:28:00|3.1258
12:28:01|3.1258
12:28:01|3.12553
12:28:03|3.12521
12:28:05|3.12565
12:28:06|3.12803
12:28:07|3.12908
12:28:08|3.12878
12:28:09|3.12708
12:28:10|3.12771
12:28:11|3.12832
12:28:12|3.12682
12:28:14|3.12564
12:28:15|3.12496
12:28:15|3.1226
12:28:16|3.12374
12:28:18|3.12475
12:28:19|3.12476
12:28:20|3.1246
12:28:21|3.12337
12:28:22|3.12361
12:28:23|3.12379
12:28:24|3.12121
12:28:25|3.12213
12:28:26|3.12218
12:28:27|3.12166
12:28:28|3.12221
12:28:29|3.12209
12:28:30|3.12222
12:28:31|3.124
12:28:32|3.12438
12:28:33|3.12399
12:28:34|3.12352
12:28:35|3.1238
12:28:36|3.12319
12:28:37|3.12267
12:28:38|3.123
12:28:39|3.12281
12:28:40|3.12254
12:28:42|3.1222
12:28:42|3.1214
12:28:43|3.12332
12:28:44|3.12279
12:28:45|3.12225
12:28:47|3.12225
12:28:47|3.12272
12:28:48|3.12437
12:28:49|3.12438
12:28:50|3.12435
12:28:52|3.12378
12:28:52|3.12182
12:28:53|3.1212
12:28:55|3.12193
12:28:55|3.12193
12:28:57|3.12317
12:28:58|3.12329
12:28:58|3.12437
12:29:00|3.12489
12:29:01|3.12616
12:29:02|3.12502
12:29:03|3.12554
12:29:04|3.12521
12:29:05|3.12603
12:29:06|3.1252
12:29:08|3.12541
12:29:08|3.1242
12:29:11|3.12365
12:29:12|3.12417
12:29:12|3.1232
12:29:13|3.12285
12:29:14|3.12106
12:29:15|3.12206
12:29:16|3.12294
12:29:17|3.12192
12:29:18|3.12192
12:29:19|3.12197
12:29:21|3.12118
12:29:21|3.12231
12:29:22|3.12103
12:29:24|3.12007
12:29:24|3.12
12:29:26|3.12
12:29:26|3.12
12:29:28|3.12
12:29:29|3.119
12:29:29|3.11797
12:29:30|3.11731
12:29:32|3.11731
12:29:33|3.1186
12:29:34|3.11732
12:29:35|3.11773
12:29:36|3.11802
12:29:37|3.11848
12:29:38|3.11748
12:29:39|3.11935
12:29:40|3.11882
12:29:42|3.11792
12:29:42|3.11792
12:29:44|3.11796
12:29:45|3.11734
12:29:45|3.1184
12:29:47|3.1184
12:29:48|3.11731
12:29:49|3.11731
12:29:50|3.11751
12:29:51|3.1174
12:29:52|3.11731
12:29:53|3.11731
12:29:54|3.11736
12:29:55|3.11731
12:29:56|3.11731
12:29:58|3.11731
12:29:59|3.11731
12:30:01|3.11758
12:30:02|3.11731
12:30:03|3.11824
12:30:03|3.11732
12:30:05|3.1184
12:30:06|3.11778
12:30:07|3.11749
12:30:07|3.11787
12:30:09|3.11807
12:30:10|3.11731
12:30:11|3.11805
12:30:11|3.11731
12:30:13|3.11771
12:30:14|3.11778
12:30:15|3.11778
12:30:16|3.11784
12:30:17|3.11732
12:30:18|3.11732
12:30:19|3.11776
12:30:20|3.11958
12:30:21|3.12033
12:30:22|3.12033
12:30:23|3.12049
12:30:24|3.12049
12:30:25|3.12103
12:30:26|3.12056
12:30:27|3.12048
12:30:28|3.12183
12:30:29|3.12244
12:30:30|3.12244
12:30:31|3.12357
12:30:33|3.12184
12:30:33|3.12183
12:30:34|3.12184
12:30:36|3.12239
12:30:36|3.12239
12:30:37|3.12098
12:30:38|3.12054
12:30:39|3.11865
12:30:40|3.11907
12:30:41|3.11907
12:30:43|3.11908
12:30:43|3.12089
12:30:45|3.12182
12:30:46|3.12055
12:30:47|3.12151
12:30:47|3.12147
12:30:48|3.12122
12:30:50|3.12063
12:30:50|3.1198
12:30:52|3.11926
12:30:52|3.119
12:30:53|3.11804
12:30:54|3.11604
12:30:56|3.11604
12:30:57|3.11604
12:30:57|3.11604
12:30:59|3.11604
12:31:00|3.11604
12:31:01|3.11604
12:31:02|3.11605
12:31:03|3.11604
12:31:04|3.11654
12:31:05|3.11654
12:31:06|3.115
12:31:07|3.11175
12:31:08|3.1122
12:31:10|3.11316
12:31:11|3.11274
12:31:11|3.11309
12:31:13|3.11272
12:31:14|3.11292
12:31:14|3.11219
12:31:16|3.1132
12:31:16|3.11181
12:31:17|3.11108
12:31:19|3.11108
12:31:19|3.10889
12:31:21|3.10502
12:31:22|3.10427
12:31:23|3.10403
12:31:24|3.10426
12:31:25|3.10368
12:31:26|3.10639
12:31:27|3.106
12:31:28|3.10506
12:31:29|3.10497
12:31:30|3.10562
12:31:31|3.1063
12:31:31|3.1064
12:31:32|3.10557
12:31:35|3.10579
12:31:35|3.10829
12:31:37|3.10499
12:31:37|3.10477
12:31:39|3.10285
12:31:39|3.10459
12:31:40|3.10284
12:31:41|3.10463
12:31:42|3.10139
12:31:43|3.10123
12:31:44|3.10001
12:31:46|3.10025
12:31:47|3.1
12:31:48|3.10075
12:31:48|3.10004
12:31:49|3.10285
12:31:51|3.10317
12:31:52|3.10165
12:31:53|3.1002
12:31:54|3.1
12:31:55|3.09999
12:31:56|3.10016
12:31:56|3.09828
12:31:59|3.09608
12:32:00|3.09014
12:32:00|3.08743
12:32:02|3.0868
12:32:03|3.09403
12:32:04|3.09586
12:32:05|3.09657
12:32:06|3.09685
12:32:06|3.09785
12:32:08|3.09642
12:32:08|3.09571
12:32:09|3.09657
12:32:11|3.09648
12:32:12|3.09626
12:32:13|3.09532
12:32:14|3.09535
12:32:15|3.09671
12:32:16|3.10077
12:32:17|3.10021
12:32:19|3.09881
12:32:20|3.0999
12:32:20|3.09834
12:32:22|3.0975
12:32:23|3.09833
12:32:24|3.1
12:32:24|3.1006
12:32:25|3.10165
12:32:27|3.10245
12:32:28|3.10302
12:32:29|3.10316
12:32:30|3.10315
12:32:31|3.104
12:32:31|3.104
12:32:33|3.10477
12:32:34|3.10228
12:32:36|3.10241
12:32:36|3.1019
12:32:38|3.10028
12:32:38|3.10121
12:32:39|3.1018
12:32:41|3.1009
12:32:41|3.1012
12:32:42|3.1006
12:32:44|3.10298
12:32:44|3.1009
12:32:46|3.0999
12:32:47|3.10119
12:32:48|3.1019
12:32:49|3.10184
12:32:49|3.1
12:32:51|3.1008
12:32:51|3.10109
12:32:52|3.10109
12:32:53|3.1006
12:32:55|3.10053
12:32:56|3.0998
12:32:57|3.0998
12:32:58|3.09958
12:32:59|3.0998
12:33:00|3.09959
12:33:01|3.09856
12:33:01|3.09876
12:33:03|3.09776
12:33:04|3.09892
12:33:05|3.098
12:33:06|3.0968
12:33:08|3.09793
12:33:08|3.09793
12:33:10|3.0986
12:33:10|3.09815
12:33:12|3.09377
12:33:12|3.09423
12:33:13|3.09359
12:33:15|3.0936
12:33:15|3.09277
12:33:16|3.09517
12:33:18|3.09512
12:33:19|3.09517
12:33:19|3.0954
12:33:20|3.095
12:33:21|3.09452
12:33:23|3.0948
12:33:24|3.09467
12:33:25|3.09516
12:33:26|3.09596
12:33:27|3.09595
12:33:28|3.09481
12:33:28|3.09482
12:33:29|3.09482
12:33:31|3.09719
12:33:32|3.09762
12:33:33|3.09625
12:33:35|3.09638
12:33:35|3.0952
12:33:36|3.09576
12:33:37|3.0958
12:33:38|3.09672
12:33:39|3.09625
12:33:40|3.09615
12:33:41|3.09435
12:33:42|3.09435
12:33:43|3.09342
12:33:45|3.0922
12:33:45|3.09066
12:33:46|3.09096
12:33:48|3.09096
12:33:48|3.09152
12:33:50|3.09062
12:33:50|3.09062
12:33:51|3.09052
12:33:52|3.0921
12:33:53|3.0936
12:33:54|3.0932
12:33:56|3.0932
12:33:56|3.09329
12:33:57|3.09282
12:33:58|3.09349
12:34:01|3.09102
12:34:02|3.0912
12:34:03|3.09129
12:34:03|3.09129
12:34:05|3.09
12:34:06|3.08919
12:34:07|3.09302
12:34:08|3.09434
12:34:09|3.09972
12:34:10|3.09651
12:34:11|3.09516
12:34:12|3.09316
12:34:13|3.09315
12:34:14|3.09356
12:34:15|3.09196
12:34:17|3.09088
12:34:18|3.09053
12:34:18|3.0958
12:34:19|3.09559
12:34:20|3.09511
12:34:22|3.09486
12:34:22|3.09639
12:34:24|3.0968
12:34:25|3.09686
12:34:25|3.09744
12:34:26|3.097
12:34:27|3.096
12:34:29|3.09679
12:34:30|3.09741
12:34:31|3.0974
12:34:32|3.09822
12:34:32|3.09896
12:34:34|3.0985
12:34:35|3.097
12:34:35|3.09644
12:34:36|3.09644
12:34:38|3.0956
12:34:39|3.09546
12:34:40|3.09644
12:34:42|3.09545
12:34:42|3.09434
12:34:43|3.09436
12:34:44|3.09418
12:34:45|3.09393
12:34:47|3.09403
12:34:47|3.09299
12:34:48|3.0923
12:34:49|3.09168
12:34:50|3.09216
12:34:51|3.0924
12:34:52|3.08959
12:34:53|3.08801
12:34:54|3.08939
12:34:55|3.08784
12:34:56|3.08729
12:34:57|3.0873
12:34:58|3.088
12:34:59|3.08792
12:35:01|3.08895
12:35:03|3.08799
12:35:03|3.08799
12:35:04|3.08778
12:35:05|3.088
12:35:06|3.08847
12:35:08|3.08867
12:35:09|3.08867
12:35:09|3.08867
12:35:10|3.08918
12:35:11|3.08918
12:35:12|3.08698
12:35:13|3.08777
12:35:15|3.08578
12:35:16|3.08614
12:35:16|3.08674
12:35:17|3.08473
12:35:19|3.0848
12:35:20|3.08517
12:35:21|3.08631
12:35:22|3.0866
12:35:23|3.08744
12:35:24|3.08813
12:35:25|3.0874
12:35:25|3.08867
12:35:27|3.0918
12:35:28|3.0906
12:35:29|3.0916
12:35:30|3.09096
12:35:31|3.09388
12:35:32|3.0949
12:35:33|3.0929
12:35:34|3.0946
12:35:35|3.09521
12:35:36|3.0956
12:35:37|3.09425
12:35:38|3.09495
12:35:39|3.09574
12:35:40|3.09535
12:35:41|3.09624
12:35:42|3.09593
12:35:43|3.09749
12:35:44|3.09683
12:35:45|3.09602
12:35:46|3.09684
12:35:47|3.0978
12:35:48|3.09851
12:35:49|3.09877
12:35:50|3.09877
12:35:51|3.09826
12:35:53|3.09822
12:35:53|3.0988
12:35:54|3.09858
12:35:55|3.09931
12:35:57|3.09821
12:35:57|3.09748
12:35:59|3.09852
12:35:59|3.09797
12:36:00|3.09828
12:36:01|3.09828
12:36:03|3.09809
12:36:05|3.09788
12:36:06|3.09643
12:36:07|3.09717
12:36:08|3.09759
12:36:08|3.09726
12:36:09|3.09587
12:36:10|3.09667
12:36:11|3.0956
12:36:13|3.09155
12:36:14|3.09221
12:36:15|3.09219
12:36:16|3.09215
12:36:17|3.09219
12:36:18|3.09215
12:36:19|3.09252
12:36:20|3.09233
12:36:22|3.08961
12:36:22|3.0893
12:36:23|3.08943
12:36:25|3.08776
12:36:26|3.08768
12:36:27|3.0884
12:36:27|3.0885
12:36:29|3.0915
12:36:29|3.0916
12:36:31|3.0916
12:36:32|3.09314
12:36:33|3.09416
12:36:34|3.0944
12:36:35|3.09513
12:36:36|3.0932
12:36:37|3.09315
12:36:38|3.09261
12:36:39|3.09513
12:36:40|3.09492
12:36:41|3.09487
12:36:42|3.09514
12:36:43|3.09505
12:36:44|3.09498
12:36:45|3.09514
12:36:46|3.09676
12:36:47|3.09676
12:36:48|3.09633
12:36:49|3.0964
12:36:50|3.09514
12:36:51|3.09513
12:36:52|3.09576
12:36:53|3.09609
12:36:54|3.09484
12:36:55|3.095
12:36:56|3.09463
12:36:57|3.09555
12:36:58|3.09586
12:36:59|3.09586
12:37:00|3.09564
12:37:01|3.09564
12:37:02|3.09282
12:37:03|3.09312
12:37:04|3.09238
12:37:06|3.09263
12:37:06|3.09187
12:37:08|3.09223
12:37:08|3.09463
12:37:10|3.09413
12:37:10|3.0934
12:37:11|3.0934
12:37:12|3.09192
12:37:14|3.0922
12:37:15|3.0919
12:37:16|3.09049
12:37:16|3.0914
12:37:17|3.09101
12:37:18|3.09079
12:37:20|3.09
12:37:20|3.09
12:37:22|3.0891
12:37:23|3.09014
12:37:23|3.08913
12:37:25|3.09
12:37:26|3.08631
12:37:27|3.08634
12:37:28|3.08695
12:37:29|3.08753
12:37:29|3.08767
12:37:30|3.08782
12:37:32|3.08774
12:37:33|3.08856
12:37:34|3.08912
12:37:35|3.08913
12:37:36|3.08913
12:37:37|3.09059
12:37:38|3.0896
12:37:38|3.08958
12:37:40|3.09014
12:37:40|3.09014
12:37:42|3.08885
12:37:43|3.08912
12:37:44|3.08912
12:37:45|3.08958
12:37:45|3.08923
12:37:46|3.0898
12:37:47|3.08928
12:37:49|3.08924
12:37:50|3.08633
12:37:50|3.0872
12:37:51|3.08688
12:37:53|3.08688
12:37:54|3.08609
12:37:55|3.086
12:37:55|3.08501
12:37:57|3.08574
12:37:58|3.08895
12:37:58|3.08895
12:38:00|3.08684
12:38:01|3.08684
12:38:02|3.08684
12:38:03|3.08684
12:38:04|3.08645
12:38:06|3.08493
12:38:07|3.08367
12:38:08|3.08179
12:38:09|3.08081
12:38:10|3.08155
12:38:11|3.0804
12:38:12|3.08166
12:38:13|3.0826
12:38:14|3.08192
12:38:15|3.08119
12:38:16|3.08159
12:38:17|3.08174
12:38:18|3.08091
12:38:20|3.07909
12:38:20|3.07992
12:38:21|3.07921
12:38:23|3.07863
12:38:23|3.078
12:38:24|3.07846
12:38:26|3.07777
12:38:26|3.07777
12:38:28|3.0786
12:38:28|3.07858
12:38:29|3.08078
12:38:30|3.08028
12:38:31|3.07807
12:38:32|3.0804
12:38:33|3.08
12:38:35|3.07986
12:38:35|3.07986
12:38:37|3.07966
12:38:37|3.07994
12:38:38|3.08012
12:38:40|3.08189
12:38:41|3.08155
12:38:41|3.08183
12:38:42|3.08198
12:38:43|3.08173
12:38:44|3.08173
12:38:45|3.08234
12:38:47|3.08234
12:38:47|3.0812
12:38:48|3.08073
12:38:49|3.08101
12:38:50|3.08062
12:38:51|3.08026
12:38:52|3.08026
12:38:53|3.08025
12:38:54|3.08016
12:38:56|3.07932
12:38:56|3.07773
12:38:57|3.07832
12:38:58|3.0788
12:38:59|3.07888
12:39:00|3.08029
12:39:01|3.08231
12:39:02|3.0834
12:39:03|3.08371
12:39:05|3.0824
12:39:07|3.0824
12:39:09|3.082
12:39:10|3.08381
12:39:11|3.08343
12:39:12|3.08302
12:39:13|3.08328
12:39:14|3.0859
12:39:15|3.08481
12:39:16|3.08341
12:39:17|3.08341
12:39:18|3.083
12:39:18|3.08073
12:39:20|3.08099
12:39:21|3.08099
12:39:22|3.07932
12:39:23|3.07933
12:39:24|3.07933
12:39:25|3.07934
12:39:26|3.08072
12:39:27|3.08096
12:39:28|3.08059
12:39:29|3.08059
12:39:30|3.08059
12:39:31|3.08108
12:39:32|3.08156
12:39:33|3.0818
12:39:34|3.08103
12:39:36|3.0797
12:39:37|3.0788
12:39:38|3.0788
12:39:38|3.07881
12:39:40|3.07923
12:39:40|3.07732
12:39:42|3.07775
12:39:43|3.07744
12:39:44|3.07744
12:39:45|3.07755
12:39:46|3.07734
12:39:47|3.07575
12:39:48|3.07672
12:39:48|3.07733
12:39:50|3.07672
12:39:50|3.07781
12:39:52|3.07663
12:39:53|3.07828
12:39:54|3.07915
12:39:55|3.07733
12:39:55|3.07704
12:39:57|3.07638
12:39:58|3.07656
12:39:59|3.0758
12:40:00|3.07514
12:40:01|3.07733
12:40:02|3.07555
12:40:03|3.0758
12:40:04|3.07545
12:40:05|3.075
12:40:06|3.0764
12:40:08|3.07362
12:40:09|3.07326
12:40:10|3.07128
12:40:11|3.07144
12:40:12|3.07264
12:40:13|3.07244
12:40:14|3.07201
12:40:15|3.07218
12:40:16|3.0752
12:40:17|3.07569
12:40:18|3.07542
12:40:19|3.0762
12:40:20|3.07667
12:40:21|3.07628
12:40:22|3.07628
12:40:23|3.07628
12:40:24|3.07763
12:40:25|3.08119
12:40:26|3.0804
12:40:27|3.08109
12:40:28|3.08134
12:40:29|3.08303
12:40:30|3.0822
12:40:31|3.0821
12:40:32|3.08222
12:40:33|3.08208
12:40:34|3.08158
12:40:35|3.07948
12:40:36|3.0794
12:40:37|3.0794
12:40:38|3.0786
12:40:39|3.0786
12:40:40|3.0788
12:40:41|3.07919
12:40:42|3.07973
12:40:43|3.08059
12:40:44|3.08111
12:40:45|3.08164
12:40:46|3.08168
12:40:47|3.08041
12:40:48|3.08054
12:40:49|3.08079
12:40:50|3.08043
12:40:51|3.08043
12:40:52|3.08059
12:40:53|3.081
12:40:54|3.08044
12:40:55|3.08174
12:40:56|3.08
12:40:57|3.08
12:40:58|3.07979
12:40:59|3.07942
12:41:00|3.0804
12:41:01|3.07868
12:41:02|3.07886
12:41:03|3.07886
12:41:04|3.07886
12:41:05|3.07628
12:41:07|3.07526
12:41:08|3.07555
12:41:09|3.07527
12:41:10|3.07527
12:41:10|3.07526
12:41:12|3.0761
12:41:13|3.07513
12:41:14|3.0752
12:41:15|3.076
12:41:16|3.07573
12:41:17|3.07637
12:41:18|3.07521
12:41:19|3.07667
12:41:21|3.07608
12:41:21|3.0766
12:41:23|3.07675
12:41:24|3.0756
12:41:25|3.07559
12:41:26|3.07693
12:41:26|3.07662
12:41:28|3.0746
12:41:28|3.07407
12:41:30|3.07562
12:41:31|3.0748
12:41:32|3.0748
12:41:33|3.07462
12:41:34|3.07324
12:41:35|3.0687
12:41:36|3.0672
12:41:37|3.06768
12:41:38|3.06789
12:41:39|3.06789
12:41:40|3.0683
12:41:41|3.06852
12:41:42|3.06786
12:41:43|3.06821
12:41:44|3.06658
12:41:45|3.0666
12:41:46|3.06745
12:41:47|3.06745
12:41:49|3.06807
12:41:50|3.06683
12:41:50|3.0674
12:41:51|3.0674
12:41:53|3.06718
12:41:53|3.06682
12:41:54|3.06958
12:41:55|3.06958
12:41:56|3.06839
12:41:57|3.06843
12:41:59|3.06761
12:41:59|3.06763
12:42:00|3.06676
12:42:01|3.06707
12:42:03|3.0674
12:42:04|3.06636
12:42:05|3.06564
12:42:06|3.06642
12:42:07|3.06537
12:42:08|3.0659
12:42:09|3.0659
12:42:10|3.06669
12:42:11|3.0667
12:42:12|3.06654
12:42:13|3.06676
12:42:14|3.06655
12:42:15|3.06611
12:42:17|3.06664
12:42:18|3.06674
12:42:18|3.06674
12:42:20|3.06674
12:42:21|3.0668
12:42:22|3.06656
12:42:23|3.06645
12:42:24|3.06842
12:42:24|3.06842
12:42:26|3.0674
12:42:27|3.06729
12:42:28|3.06766
12:42:29|3.06729
12:42:30|3.06595
12:42:31|3.065
12:42:32|3.06529
12:42:33|3.0642
12:42:34|3.06439
12:42:35|3.06443
12:42:36|3.06793
12:42:37|3.06828
12:42:38|3.06809
12:42:39|3.06652
12:42:40|3.06827
12:42:41|3.069
12:42:42|3.06867
12:42:43|3.06828
12:42:44|3.06872
12:42:45|3.06878
12:42:46|3.06878
12:42:47|3.06796
12:42:48|3.06796
12:42:49|3.06771
12:42:50|3.06652
12:42:51|3.06668
12:42:52|3.06669
12:42:53|3.06667
12:42:54|3.06694
12:42:55|3.06652
12:42:56|3.06671
12:42:57|3.06746
12:42:58|3.06942
12:42:59|3.07
12:43:00|3.06972
12:43:01|3.07127
12:43:02|3.07155
12:43:03|3.07156
12:43:04|3.07132
12:43:05|3.0688
12:43:06|3.06865
12:43:07|3.0688
12:43:09|3.0713
12:43:11|3.07156
12:43:12|3.07092
12:43:12|3.06728
12:43:14|3.06652
12:43:15|3.06764
12:43:16|3.0683
12:43:16|3.0689
12:43:18|3.0683
12:43:19|3.06663
12:43:20|3.06816
12:43:21|3.06848
12:43:21|3.06881
12:43:23|3.0688
12:43:24|3.06876
12:43:25|3.06816
12:43:25|3.06755
12:43:28|3.06849
12:43:28|3.0668
12:43:29|3.06692
12:43:31|3.067
12:43:32|3.0669
12:43:32|3.0669
12:43:33|3.0669
12:43:34|3.06648
12:43:36|3.06573
12:43:37|3.06678
12:43:37|3.06651
12:43:38|3.06587
12:43:40|3.06621
12:43:40|3.06528
12:43:41|3.06489
12:43:43|3.06556
12:43:44|3.06402
12:43:45|3.06527
12:43:46|3.06527
12:43:47|3.06527
12:43:48|3.06466
12:43:49|3.0652
12:43:50|3.06652
12:43:50|3.06641
12:43:52|3.06581
12:43:53|3.06435
12:43:54|3.06436
12:43:55|3.065
12:43:56|3.06638
12:43:57|3.06616
12:43:58|3.06652
12:43:59|3.06652
12:44:00|3.06512
12:44:01|3.06512
12:44:04|3.06744
12:44:04|3.06744
12:44:05|3.06734
12:44:06|3.0668
12:44:08|3.06528
12:44:09|3.06466
12:44:10|3.06466
12:44:11|3.06373
12:44:12|3.06397
12:44:13|3.06436
12:44:14|3.06436
12:44:15|3.06465
12:44:16|3.06437
12:44:17|3.06276
12:44:18|3.06218
12:44:19|3.06015
12:44:20|3.06146
12:44:21|3.06041
12:44:22|3.06067
12:44:23|3.0611
12:44:24|3.06086
12:44:25|3.06049
12:44:26|3.06
12:44:27|3.05932
12:44:31|3.05682
12:44:31|3.05739
12:44:32|3.05683
12:44:33|3.0567
12:44:34|3.05833
12:44:35|3.05956
12:44:37|3.05845
12:44:37|3.05858
12:44:39|3.05804
12:44:40|3.05662
12:44:41|3.05735
12:44:41|3.05781
12:44:43|3.05701
12:44:43|3.05682
12:44:44|3.05682
12:44:46|3.05713
12:44:47|3.05923
12:44:48|3.05922
12:44:48|3.05785
12:44:50|3.05981
12:44:51|3.05819
12:44:51|3.05794
12:44:53|3.05743
12:44:54|3.05723
12:44:55|3.05763
12:44:56|3.05763
12:44:57|3.05725
12:44:57|3.05716
12:44:59|3.05963
12:45:00|3.05923
12:45:00|3.0606
12:45:02|3.06124
12:45:03|3.05925
12:45:03|3.06
12:45:05|3.06072
12:45:06|3.06039
12:45:07|3.06039
12:45:08|3.06072
12:45:10|3.05819
12:45:11|3.058
12:45:12|3.05814
12:45:13|3.05841
12:45:14|3.05662
12:45:15|3.05725
12:45:16|3.05804
12:45:17|3.05983
12:45:18|3.06006
12:45:19|3.06176
12:45:20|3.06199
12:45:21|3.06189
12:45:22|3.06148
12:45:23|3.0573
12:45:24|3.05891
12:45:25|3.05996
12:45:26|3.06078
12:45:27|3.06121
12:45:28|3.06345
12:45:29|3.06423
12:45:30|3.06404
12:45:31|3.06414
12:45:32|3.06607
12:45:33|3.06423
12:45:34|3.06685
12:45:35|3.06711
12:45:36|3.06743
12:45:37|3.07283
12:45:38|3.07078
12:45:39|3.06998
12:45:40|3.06994
12:45:41|3.07121
12:45:42|3.0712
12:45:43|3.07109
12:45:44|3.07042
12:45:45|3.07058
12:45:46|3.0705
12:45:47|3.06945
12:45:48|3.07013
12:45:49|3.07053
12:45:50|3.06829
12:45:52|3.06654
12:45:52|3.06649
12:45:53|3.06514
12:45:54|3.06505
12:45:55|3.06531
12:45:57|3.06504
12:45:57|3.06646
12:45:58|3.06848
12:45:59|3.07101
12:46:00|3.07221
12:46:01|3.0713
12:46:02|3.0713
12:46:03|3.07215
12:46:05|3.07256
12:46:05|3.07246
12:46:10|3.0728
12:46:11|3.072
12:46:13|3.07271
12:46:14|3.07271
12:46:15|3.07209
12:46:15|3.0713
12:46:17|3.07276
12:46:18|3.07249
12:46:18|3.07208
12:46:20|3.07019
12:46:21|3.071
12:46:22|3.06936
12:46:22|3.06979
12:46:24|3.06979
12:46:25|3.06856
12:46:25|3.06856
12:46:27|3.06915
12:46:28|3.0698
12:46:28|3.07094
12:46:30|3.06887
12:46:30|3.0673
12:46:32|3.0673
12:46:33|3.0668
12:46:33|3.0668
12:46:35|3.06667
12:46:36|3.06539
12:46:36|3.0643
12:46:38|3.064
12:46:39|3.06468
12:46:40|3.06491
12:46:41|3.06493
12:46:42|3.0653
12:46:43|3.06343
12:46:44|3.06343
12:46:45|3.06383
12:46:46|3.064
12:46:46|3.06379
12:46:48|3.06344
12:46:49|3.064
12:46:50|3.06491
12:46:51|3.06559
12:46:52|3.0662
12:46:53|3.06641
12:46:54|3.06601
12:46:55|3.06448
12:46:56|3.06558
12:46:57|3.06537
12:46:59|3.06537
12:46:59|3.07388
12:47:00|3.07044
12:47:01|3.07044
12:47:02|3.07106
12:47:04|3.07292
12:47:04|3.07292
12:47:05|3.07191
12:47:06|3.07251
12:47:07|3.07387
12:47:08|3.07284
12:47:10|3.07296
12:47:12|3.07366
12:47:12|3.0736
12:47:13|3.07402
12:47:14|3.07426
12:47:16|3.07388
12:47:17|3.07215
12:47:18|3.07291
12:47:19|3.07311
12:47:19|3.07094
12:47:21|3.07109
12:47:22|3.07109
12:47:23|3.07109
12:47:23|3.07396
12:47:25|3.07458
12:47:26|3.07453
12:47:27|3.07445
12:47:28|3.07417
12:47:29|3.07344
12:47:30|3.07366
12:47:31|3.07178
12:47:32|3.07221
12:47:32|3.07225
12:47:34|3.07273
12:47:35|3.07387
12:47:36|3.07365
12:47:37|3.07358
12:47:38|3.07525
12:47:39|3.07486
12:47:40|3.07396
12:47:41|3.07294
12:47:42|3.07221
12:47:43|3.0719
12:47:44|3.07153
12:47:45|3.07161
12:47:46|3.07156
12:47:47|3.0715
12:47:48|3.0715
12:47:49|3.07246
12:47:50|3.07221
12:47:51|3.07221
12:47:52|3.07221
12:47:53|3.07262
12:47:54|3.0726
12:47:55|3.0724
12:47:56|3.07108
12:47:57|3.07016
12:47:58|3.0704
12:47:59|3.0716
12:48:00|3.0714
12:48:01|3.073
12:48:02|3.0726
12:48:04|3.07357
12:48:04|3.07403
12:48:05|3.07456
12:48:07|3.07456
12:48:07|3.07363
12:48:08|3.07327
12:48:09|3.07289
12:48:11|3.06916
12:48:12|3.07236
12:48:14|3.0728
12:48:15|3.0728
12:48:16|3.07186
12:48:17|3.07186
12:48:18|3.07186
12:48:19|3.07229
12:48:20|3.07229
12:48:21|3.07412
12:48:23|3.07311
12:48:24|3.07081
12:48:25|3.07072
12:48:26|3.07072
12:48:27|3.07049
12:48:28|3.07233
12:48:29|3.07156
12:48:30|3.07185
12:48:31|3.0721
12:48:32|3.0718
12:48:33|3.07241
12:48:34|3.07004
12:48:35|3.07102
12:48:36|3.07
12:48:37|3.06964
12:48:38|3.06946
12:48:39|3.069
12:48:40|3.06917
12:48:42|3.06918
12:48:43|3.06898
12:48:43|3.06703
12:48:44|3.06703
12:48:45|3.06703
12:48:46|3.06703
12:48:48|3.06812
12:48:48|3.06839
12:48:49|3.06928
12:48:50|3.06829
12:48:51|3.06803
12:48:52|3.06803
12:48:53|3.06802
12:48:54|3.06825
12:48:56|3.06984
12:48:56|3.07075
12:48:57|3.07128
12:48:58|3.06872
12:48:59|3.0678
12:49:00|3.0662
12:49:01|3.06621
12:49:02|3.06664
12:49:03|3.0646
12:49:04|3.06485
12:49:05|3.06508
12:49:07|3.06904
12:49:07|3.0689
12:49:08|3.06936
12:49:09|3.06882
12:49:10|3.06915
12:49:12|3.06902
12:49:14|3.07097
12:49:15|3.07147
12:49:15|3.07151
12:49:17|3.0718
12:49:17|3.07117
12:49:18|3.0689
12:49:20|3.06822
12:49:21|3.06776
12:49:22|3.06745
12:49:23|3.06713
12:49:24|3.06722
12:49:25|3.06905
12:49:26|3.06978
12:49:27|3.06963
12:49:29|3.06849
12:49:29|3.06896
12:49:30|3.06881
12:49:31|3.06866
12:49:33|3.06839
12:49:34|3.068
12:49:34|3.06602
12:49:35|3.06605
12:49:37|3.0667
12:49:38|3.06656
12:49:38|3.06628
12:49:39|3.06628
12:49:41|3.06628
12:49:42|3.06619
12:49:42|3.06557
12:49:43|3.06598
12:49:44|3.06611
12:49:45|3.06321
12:49:46|3.06216
12:49:49|3.0619
12:49:50|3.06154
12:49:50|3.06155
12:49:52|3.06117
12:49:53|3.06522
12:49:54|3.06364
12:49:55|3.06358
12:49:56|3.06206
12:49:57|3.06253
12:49:58|3.06289
12:49:59|3.06155
12:49:59|3.06155
12:50:00|3.05999
12:50:02|3.06127
12:50:03|3.06014
12:50:04|3.05878
12:50:09|3.0558
12:50:09|3.05729
12:50:10|3.05745
12:50:11|3.05472
12:50:13|3.05255
12:50:15|3.05251
12:50:16|3.0512
12:50:17|3.05205
12:50:18|3.0514
12:50:19|3.05286
12:50:20|3.05202
12:50:21|3.05127
12:50:22|3.0538
12:50:23|3.05193
12:50:24|3.05242
12:50:25|3.05185
12:50:26|3.05326
12:50:27|3.05339
12:50:28|3.05284
12:50:29|3.05358
12:50:30|3.05367
12:50:31|3.05405
12:50:32|3.0542
12:50:33|3.05504
12:50:34|3.05463
12:50:35|3.055
12:50:36|3.05519
12:50:37|3.05517
12:50:38|3.055
12:50:39|3.0534
12:50:40|3.05286
12:50:41|3.05286
12:50:42|3.05216
12:50:43|3.05124
12:50:44|3.05269
12:50:45|3.05236
12:50:46|3.05246
12:50:47|3.05309
12:50:48|3.0531
12:50:49|3.05269
12:50:50|3.05213
12:50:51|3.05303
12:50:52|3.05268
12:50:53|3.05211
12:50:54|3.05084
12:50:55|3.05181
12:50:56|3.0522
12:50:57|3.05243
12:50:58|3.05139
12:50:59|3.05095
12:51:00|3.0499
12:51:01|3.0506
12:51:02|3.05045
12:51:03|3.05045
12:51:08|3.05021
12:51:09|3.04809
12:51:10|3.04921
12:51:10|3.04745
12:51:12|3.04846
12:51:13|3.04805
12:51:15|3.04894
12:51:16|3.04861
12:51:17|3.04727
12:51:18|3.04632
12:51:19|3.04279
12:51:20|3.04435
12:51:21|3.04566
12:51:22|3.04661
12:51:23|3.0476
12:51:24|3.0476
12:51:25|3.04703
12:51:26|3.04565
12:51:27|3.04471
12:51:28|3.04403
12:51:29|3.04332
12:51:30|3.04473
12:51:31|3.04267
12:51:32|3.04459
12:51:33|3.04414
12:51:34|3.0422
12:51:35|3.0449
12:51:36|3.0444
12:51:37|3.04496
12:51:38|3.04541
12:51:40|3.04543
12:51:40|3.0489
12:51:41|3.04983
12:51:42|3.05059
12:51:43|3.05197
12:51:44|3.05203
12:51:45|3.05239
12:51:46|3.05197
12:51:47|3.05034
12:51:48|3.04878
12:51:49|3.0482
12:51:50|3.05222
12:51:51|3.05199
12:51:52|3.0516
12:51:54|3.05218
12:51:55|3.05027
12:51:56|3.05095
12:51:57|3.05
12:51:57|3.05012
12:51:59|3.05005
12:52:00|3.05084
12:52:01|3.05003
12:52:02|3.05093
12:52:03|3.05102
12:52:04|3.05125
12:52:05|3.05192
12:52:05|3.05156
12:52:06|3.05156
12:52:08|3.05156
12:52:09|3.05215
12:52:14|3.05237
12:52:15|3.05394
12:52:16|3.05294
12:52:18|3.0518
12:52:19|3.0526
12:52:19|3.05181
12:52:21|3.05194
12:52:22|3.05195
12:52:22|3.05241
12:52:24|3.05241
12:52:24|3.05255
12:52:26|3.0528
12:52:27|3.05206
12:52:28|3.05184
12:52:29|3.05184
12:52:30|3.05157
12:52:31|3.05001
12:52:32|3.05
12:52:33|3.05
12:52:34|3.0506
12:52:35|3.05
12:52:36|3.05
12:52:37|3.05
12:52:38|3.05
12:52:39|3.05
12:52:40|3.04963
12:52:41|3.04843
12:52:42|3.04923
12:52:43|3.04613
12:52:44|3.04629
12:52:45|3.04584
12:52:46|3.04538
12:52:47|3.04604
12:52:48|3.04539
12:52:49|3.04411
12:52:50|3.04411
12:52:51|3.04059
12:52:52|3.04019
12:52:53|3.04048
12:52:54|3.0398
12:52:55|3.03891
12:52:57|3.03988
12:52:57|3.03889
12:52:58|3.03889
12:52:59|3.03889
12:53:00|3.03888
12:53:02|3.03847
12:53:03|3.04019
12:53:04|3.04104
12:53:05|3.04172
12:53:06|3.04141
12:53:07|3.04267
12:53:07|3.0428
12:53:08|3.04271
12:53:10|3.03858
12:53:11|3.03733
12:53:12|3.03623
12:53:12|3.03582
12:53:14|3.03582
12:53:14|3.0352
12:53:17|3.03331
12:53:18|3.033
12:53:18|3.03282
12:53:19|3.03199
12:53:20|3.03199
12:53:21|3.03077
12:53:23|3.03046
12:53:24|3.03162
12:53:25|3.03065
12:53:26|3.0311
12:53:27|3.03183
12:53:28|3.03304
12:53:29|3.03331
12:53:30|3.0321
12:53:32|3.03139
12:53:32|3.03074
12:53:33|3.0273
12:53:34|3.0273
12:53:36|3.0273
12:53:36|3.02653
12:53:38|3.02991
12:53:39|3.0301
12:53:40|3.02897
12:53:41|3.03049
12:53:42|3.02983
12:53:43|3.03048
12:53:44|3.03047
12:53:45|3.0296
12:53:46|3.0296
12:53:46|3.03125
12:53:48|3.0321
12:53:49|3.03102
12:53:50|3.028
12:53:51|3.02999
12:53:52|3.02988
12:53:53|3.03052
12:53:54|3.03042
12:53:54|3.03084
12:53:56|3.03124
12:53:57|3.03173
12:53:58|3.0312
12:53:59|3.03065
12:54:00|3.02946
12:54:01|3.02849
12:54:02|3.02818
12:54:03|3.02701
12:54:04|3.02831
12:54:05|3.0277
12:54:06|3.03025
12:54:07|3.03014
12:54:08|3.03182
12:54:10|3.03016
12:54:10|3.0321
12:54:11|3.0321
12:54:12|3.03247
12:54:13|3.03182
12:54:14|3.03043
12:54:16|3.03057
12:54:16|3.03009
12:54:18|3.03118
12:54:19|3.03275
12:54:20|3.0329
12:54:21|3.03345
12:54:22|3.03375
12:54:23|3.03374
12:54:24|3.0339
12:54:25|3.03179
12:54:26|3.03274
12:54:27|3.03274
12:54:28|3.03126
12:54:29|3.03142
12:54:30|3.0332
12:54:31|3.0334
12:54:32|3.0334
12:54:34|3.03317
12:54:34|3.0334
12:54:36|3.03223
12:54:36|3.0308
12:54:37|3.02977
12:54:38|3.02979
12:54:39|3.02971
12:54:41|3.02921
12:54:41|3.0294
12:54:43|3.02938
12:54:43|3.03142
12:54:44|3.03021
12:54:45|3.03021
12:54:47|3.02856
12:54:48|3.02871
12:54:48|3.0296
12:54:49|3.03049
12:54:51|3.03123
12:54:51|3.029
12:54:53|3.03
12:54:54|3.03107
12:54:55|3.03142
12:54:56|3.03142
12:54:57|3.03148
12:54:58|3.03175
12:54:59|3.03199
12:55:00|3.03346
12:55:01|3.03427
12:55:02|3.03308
12:55:04|3.03273
12:55:04|3.03165
12:55:05|3.03271
12:55:06|3.0328
12:55:07|3.03449
12:55:08|3.03523
12:55:09|3.03524
12:55:11|3.03469
12:55:11|3.0351
12:55:12|3.03524
12:55:13|3.03313
12:55:14|3.0336
12:55:15|3.03459
12:55:16|3.03607
12:55:17|3.03667
12:55:19|3.03635
12:55:20|3.03611
12:55:22|3.03739
12:55:23|3.0362
12:55:24|3.03749
12:55:24|3.03659
12:55:26|3.03656
12:55:27|3.03432
12:55:28|3.03475
12:55:29|3.03688
12:55:30|3.03521
12:55:30|3.03461
12:55:31|3.0344
12:55:33|3.03389
12:55:35|3.03839
12:55:36|3.03737
12:55:36|3.037
12:55:37|3.03795
12:55:38|3.03856
12:55:40|3.03949
12:55:41|3.0394
12:55:41|3.039
12:55:42|3.03834
12:55:43|3.03811
12:55:44|3.03654
12:55:46|3.03693
12:55:47|3.03818
12:55:48|3.03713
12:55:49|3.03754
12:55:49|3.03735
12:55:51|3.0383
12:55:51|3.0383
12:55:53|3.03831
12:55:53|3.03879
12:55:54|3.03859
12:55:55|3.03973
12:55:57|3.0402
12:55:57|3.04172
12:55:58|3.04149
12:56:00|3.04149
12:56:00|3.04173
12:56:01|3.04173
12:56:02|3.04173
12:56:04|3.04267
12:56:05|3.04257
12:56:05|3.04235
12:56:06|3.04082
12:56:07|3.04163
12:56:08|3.03959
12:56:10|3.0393
12:56:10|3.0411
12:56:11|3.04215
12:56:12|3.04202
12:56:14|3.04188
12:56:14|3.03962
12:56:15|3.0396
12:56:16|3.03982
12:56:17|3.04124
12:56:19|3.04123
12:56:19|3.04062
12:56:21|3.04112
12:56:22|3.04135
12:56:23|3.04283
12:56:24|3.04284
12:56:26|3.04238
12:56:26|3.04428
12:56:28|3.04475
12:56:29|3.04438
12:56:30|3.04631
12:56:31|3.0463
12:56:32|3.04469
12:56:33|3.04302
12:56:34|3.04295
12:56:35|3.04295
12:56:35|3.04295
12:56:36|3.04295
12:56:37|3.04295
12:56:38|3.04326
12:56:40|3.04325
12:56:41|3.04195
12:56:41|3.04143
12:56:43|3.04169
12:56:43|3.04173
12:56:44|3.04256
12:56:46|3.0418
12:56:47|3.04175
12:56:48|3.04112
12:56:49|3.04112
12:56:50|3.041
12:56:51|3.0418
12:56:51|3.04103
12:56:53|3.04179
12:56:54|3.04179
12:56:54|3.04179
12:56:56|3.04173
12:56:57|3.0418
12:56:58|3.04442
12:56:59|3.04443
12:57:00|3.04442
12:57:01|3.04443
12:57:02|3.04276
12:57:03|3.04307
12:57:04|3.04227
12:57:04|3.04226
12:57:06|3.04226
12:57:07|3.04285
12:57:08|3.04256
12:57:09|3.04258
12:57:09|3.04125
12:57:10|3.04122
12:57:12|3.04122
12:57:13|3.04073
12:57:14|3.04012
12:57:14|3.04023
12:57:16|3.04012
12:57:16|3.0402
12:57:18|3.04065
12:57:19|3.04094
12:57:21|3.04103
12:57:22|3.04003
12:57:22|3.042
12:57:25|3.0422
12:57:26|3.0418
12:57:27|3.04039
12:57:28|3.0402
12:57:28|3.03968
12:57:30|3.03968
12:57:30|3.03935
12:57:31|3.03955
12:57:32|3.03996
12:57:33|3.03996
12:57:35|3.03884
12:57:36|3.03994
12:57:38|3.03998
12:57:39|3.04063
12:57:40|3.04113
12:57:40|3.03844
12:57:41|3.03802
12:57:42|3.0379
12:57:44|3.03718
12:57:45|3.03587
12:57:45|3.03628
12:57:46|3.03628
12:57:47|3.03558
12:57:49|3.03616
12:57:50|3.03616
12:57:51|3.03581
12:57:51|3.03653
12:57:53|3.03694
12:57:53|3.03794
12:57:54|3.03794
12:57:55|3.03648
12:57:57|3.03659
12:57:58|3.03697
12:57:59|3.037
12:57:59|3.03688
12:58:00|3.0367
12:58:02|3.03677
12:58:03|3.03677
12:58:04|3.03696
12:58:04|3.037
12:58:06|3.03697
12:58:07|3.03697
12:58:08|3.037
12:58:09|3.037
12:58:09|3.03603
12:58:11|3.03548
12:58:12|3.03563
12:58:13|3.0357
12:58:14|3.03683
12:58:14|3.03641
12:58:16|3.03641
12:58:16|3.037
12:58:18|3.037
12:58:19|3.037
12:58:20|3.03699
12:58:22|3.036
12:58:23|3.03824
12:58:24|3.03824
12:58:25|3.03661
12:58:25|3.03599
12:58:27|3.03599
12:58:28|3.03589
12:58:29|3.03631
12:58:30|3.03511
12:58:31|3.03516
12:58:32|3.0372
12:58:34|3.035
12:58:34|3.03601
12:58:36|3.03601
12:58:36|3.03511
12:58:37|3.03596
12:58:38|3.03563
12:58:39|3.03563
12:58:41|3.03608
12:58:41|3.03588
12:58:43|3.03225
12:58:44|3.03191
12:58:44|3.03119
12:58:46|3.03052
12:58:47|3.03075
12:58:48|3.03151
12:58:49|3.03151
12:58:50|3.03191
12:58:51|3.03191
12:58:52|3.03191
12:58:52|3.03191
12:58:54|3.03318
12:58:55|3.03016
12:58:56|3.0313
12:58:57|3.0313
12:58:58|3.0313
12:58:59|3.03075
12:59:00|3.03102
12:59:01|3.03102
12:59:02|3.02886
12:59:04|3.02954
12:59:04|3.02954
12:59:05|3.02929
12:59:06|3.02988
12:59:07|3.0296
12:59:08|3.03019
12:59:10|3.02999
12:59:10|3.03142
12:59:11|3.03101
12:59:12|3.03013
12:59:14|3.03013
12:59:14|3.03068
12:59:15|3.03001
12:59:16|3.03001
12:59:17|3.03006
12:59:18|3.03014
12:59:19|3.0238
12:59:20|3.02251
12:59:22|3.02198
12:59:23|3.02327
12:59:24|3.023
12:59:25|3.02327
12:59:26|3.02496
12:59:28|3.0238
12:59:28|3.0247
12:59:30|3.02595
12:59:30|3.02594
12:59:32|3.02652
12:59:33|3.02611
12:59:34|3.02712
12:59:35|3.02428
12:59:36|3.02129
12:59:37|3.0243
12:59:39|3.02331
12:59:39|3.02419
12:59:41|3.02326
12:59:41|3.02326
12:59:42|3.0253
12:59:43|3.0251
12:59:44|3.026
12:59:46|3.02383
12:59:46|3.024
12:59:47|3.02468
12:59:49|3.02434
12:59:50|3.02444
12:59:51|3.02439
12:59:51|3.02491
12:59:52|3.02462
12:59:53|3.02473
12:59:55|3.02448
12:59:56|3.02474
12:59:58|3.02463
12:59:58|3.02421
13:00:00|3.02421
13:00:00|3.02214
13:00:02|3.0226
13:00:03|3.0226
13:00:03|3.0234
13:00:05|3.025
13:00:06|3.025
13:00:06|3.02658
13:00:08|3.02631
13:00:08|3.02599
13:00:09|3.02602
13:00:11|3.01952
13:00:11|3.01996
13:00:12|3.01914
13:00:13|3.02226
13:00:14|3.02325
13:00:15|3.0227
13:00:16|3.02292
13:00:17|3.02419
13:00:18|3.02457
13:00:19|3.02457
13:00:20|3.02579
13:00:21|3.028
13:00:22|3.02875
13:00:24|3.02839
13:00:25|3.02839
13:00:26|3.02889
13:00:27|3.02911
13:00:28|3.02962
13:00:29|3.0328
13:00:30|3.0317
13:00:32|3.03059
13:00:33|3.031
13:00:33|3.03193
13:00:34|3.03172
13:00:35|3.03294
13:00:36|3.03219
13:00:38|3.03138
13:00:38|3.03072
13:00:40|3.02951
13:00:41|3.0287
13:00:41|3.02902
13:00:42|3.0287
13:00:43|3.028
13:00:45|3.02461
13:00:46|3.02484
13:00:47|3.02532
13:00:47|3.02551
13:00:49|3.02493
13:00:49|3.02516
13:00:51|3.02879
13:00:52|3.02737
13:00:53|3.02737
13:00:53|3.02826
13:00:55|3.03004
13:00:55|3.03067
13:00:57|3.02965
13:00:58|3.029
13:00:59|3.02907
13:00:59|3.02991
13:01:00|3.02981
13:01:02|3.02956
13:01:02|3.02833
13:01:03|3.02851
13:01:04|3.02949
13:01:06|3.03007
13:01:06|3.03058
13:01:07|3.0313
13:01:09|3.03061
13:01:10|3.03054
13:01:11|3.0322
13:01:12|3.0322
13:01:13|3.03211
13:01:13|3.0322
13:01:15|3.03311
13:01:16|3.0318
13:01:17|3.03102
13:01:18|3.03101
13:01:18|3.02943
13:01:20|3.02951
13:01:20|3.03013
13:01:22|3.03036
13:01:23|3.02908
13:01:25|3.02853
13:01:26|3.02621
13:01:27|3.02621
13:01:28|3.02638
13:01:29|3.02625
13:01:30|3.0266
13:01:31|3.02797
13:01:32|3.02882
13:01:33|3.02882
13:01:34|3.02681
13:01:34|3.02853
13:01:36|3.02872
13:01:37|3.02872
13:01:37|3.0284
13:01:39|3.0284
13:01:40|3.02744
13:01:41|3.02743
13:01:42|3.02784
13:01:42|3.0272
13:01:43|3.02762
13:01:45|3.02828
13:01:46|3.0279
13:01:47|3.0294
13:01:48|3.02918
13:01:48|3.02918
13:01:49|3.02916
13:01:50|3.02913
13:01:52|3.02972
13:01:53|3.02972
13:01:54|3.02962
13:01:55|3.02898
13:01:56|3.02883
13:01:57|3.0292
13:01:58|3.0292
13:01:59|3.03101
13:02:00|3.03127
13:02:01|3.03264
13:02:02|3.03183
13:02:03|3.03239
13:02:04|3.03238
13:02:05|3.03192
13:02:06|3.03256
13:02:07|3.0313
13:02:08|3.0302
13:02:09|3.03048
13:02:10|3.03048
13:02:12|3.03061
13:02:13|3.03163
13:02:13|3.03076
13:02:15|3.03076
13:02:15|3.03047
13:02:16|3.03167
13:02:18|3.03225
13:02:18|3.03164
13:02:19|3.03275
13:02:20|3.03272
13:02:21|3.03359
13:02:22|3.03251
13:02:23|3.03404
13:02:25|3.03518
13:02:27|3.03547
13:02:28|3.03366
13:02:29|3.03528
13:02:29|3.0354
13:02:31|3.03546
13:02:31|3.03578
13:02:33|3.0354
13:02:33|3.03697
13:02:35|3.03732
13:02:35|3.03602
13:02:36|3.03803
13:02:38|3.03778
13:02:39|3.03861
13:02:40|3.03998
13:02:41|3.0384
13:02:42|3.0383
13:02:43|3.03748
13:02:44|3.03698
13:02:45|3.0367
13:02:46|3.0352
13:02:47|3.03599
13:02:48|3.03474
13:02:49|3.03498
13:02:50|3.03498
13:02:51|3.03494
13:02:52|3.03448
13:02:53|3.03448
13:02:54|3.03451
13:02:55|3.0345
13:02:56|3.0345
13:02:57|3.03448
13:02:58|3.03486
13:02:59|3.03486
13:03:00|3.03484
13:03:01|3.03484
13:03:02|3.0354
13:03:03|3.0345
13:03:04|3.0352
13:03:05|3.034
13:03:06|3.0345
13:03:07|3.0345
13:03:08|3.03425
13:03:09|3.03426
13:03:10|3.03426
13:03:11|3.03426
13:03:12|3.03426
13:03:13|3.03425
13:03:14|3.03423
13:03:15|3.03319
13:03:16|3.03675
13:03:18|3.03696
13:03:19|3.03727
13:03:19|3.03838
13:03:20|3.038
13:03:22|3.03434
13:03:22|3.03546
13:03:23|3.03781
13:03:24|3.03862
13:03:26|3.03943
13:03:26|3.03735
13:03:28|3.03735
13:03:29|3.03457
13:03:30|3.03457
13:03:31|3.03561
13:03:32|3.03492
13:03:33|3.035
13:03:34|3.03487
13:03:35|3.03648
13:03:37|3.03646
13:03:38|3.03649
13:03:39|3.03541
13:03:40|3.03648
13:03:41|3.0363
13:03:42|3.03712
13:03:43|3.0379
13:03:44|3.03791
13:03:44|3.0379
13:03:46|3.0379
13:03:46|3.03857
13:03:47|3.0381
13:03:49|3.03843
13:03:49|3.03841
13:03:51|3.0384
13:03:52|3.03841
13:03:53|3.03758
13:03:53|3.03725
13:03:55|3.03672
13:03:55|3.03705
13:03:56|3.0376
13:03:57|3.03759
13:03:59|3.03796
13:03:59|3.0382
13:04:00|3.0376
13:04:01|3.0376
13:04:03|3.03574
13:04:03|3.03573
13:04:04|3.03702
13:04:06|3.03667
13:04:07|3.03624
13:04:08|3.03671
13:04:08|3.03765
13:04:10|3.03765
13:04:11|3.03815
13:04:11|3.03788
13:04:12|3.03805
13:04:13|3.03805
13:04:14|3.03825
13:04:15|3.03843
13:04:17|3.0388
13:04:17|3.0388
13:04:19|3.0388
13:04:19|3.03819
13:04:20|3.03772
13:04:22|3.03772
13:04:22|3.03771
13:04:23|3.03818
13:04:24|3.0394
13:04:26|3.03981
13:04:27|3.04096
13:04:28|3.04249
13:04:29|3.04361
13:04:31|3.04167
13:04:32|3.0449
13:04:33|3.04443
13:04:34|3.04483
13:04:36|3.04458
13:04:36|3.04457
13:04:38|3.0461
13:04:39|3.04582
13:04:40|3.04566
13:04:41|3.04562
13:04:42|3.04687
13:04:43|3.04637
13:04:44|3.04712
13:04:45|3.04799
13:04:46|3.04761
13:04:47|3.04699
13:04:48|3.0454
13:04:49|3.04624
13:04:50|3.04502
13:04:51|3.0432
13:04:52|3.04368
13:04:53|3.04322
13:04:54|3.04449
13:04:55|3.04447
13:04:56|3.0444
13:04:57|3.04511
13:04:58|3.04608
13:04:59|3.04615
13:05:00|3.04782
13:05:01|3.04772
13:05:02|3.04998
13:05:03|3.04965
13:05:04|3.04873
13:05:05|3.05216
13:05:07|3.0498
13:05:07|3.04912
13:05:09|3.04808
13:05:10|3.04762
13:05:11|3.04659
13:05:12|3.04615
13:05:13|3.04338
13:05:14|3.04338
13:05:14|3.04203
13:05:16|3.04203
13:05:17|3.04203
13:05:18|3.04093
13:05:19|3.04118
13:05:20|3.03957
13:05:21|3.03822
13:05:22|3.03826
13:05:23|3.03901
13:05:24|3.04061
13:05:25|3.04061
13:05:26|3.04117
13:05:27|3.0415
13:05:29|3.04087
13:05:29|3.04097
13:05:30|3.04106
13:05:31|3.0417
13:05:32|3.0417
13:05:34|3.04161
13:05:34|3.0417
13:05:35|3.04271
13:05:37|3.0433
13:05:38|3.0433
13:05:38|3.04172
13:05:39|3.04374
13:05:40|3.04333
13:05:41|3.04333
13:05:42|3.04273
13:05:43|3.04329
13:05:45|3.04307
13:05:45|3.04223
13:05:46|3.04118
13:05:47|3.04001
13:05:48|3.04
13:05:49|3.04001
13:05:50|3.04121
13:05:52|3.043
13:05:53|3.04281
13:05:54|3.04301
13:05:55|3.04432
13:05:56|3.04406
13:05:57|3.04263
13:05:58|3.04263
13:05:59|3.04263
13:06:00|3.04232
13:06:01|3.04244
13:06:02|3.04187
13:06:03|3.04096
13:06:04|3.04096
13:06:05|3.04142
13:06:06|3.04142
13:06:07|3.04142
13:06:08|3.04204
13:06:09|3.04204
13:06:10|3.04151
13:06:11|3.04162
13:06:12|3.04181
13:06:13|3.04178
13:06:14|3.04126
13:06:15|3.04842
13:06:16|3.04863
13:06:17|3.04791
13:06:18|3.04534
13:06:19|3.04568
13:06:20|3.0451
13:06:21|3.04625
13:06:22|3.04586
13:06:23|3.04596
13:06:24|3.04684
13:06:25|3.04684
13:06:26|3.04707
13:06:27|3.04695
13:06:28|3.04695
13:06:30|3.0468
13:06:30|3.0447
13:06:32|3.0433
13:06:33|3.04339
13:06:34|3.04318
13:06:35|3.04252
13:06:37|3.04197
13:06:38|3.04159
13:06:39|3.04147
13:06:40|3.04212
13:06:40|3.04169
13:06:42|3.04169
13:06:43|3.041
13:06:44|3.04007
13:06:45|3.04117
13:06:46|3.04119
13:06:47|3.04206
13:06:48|3.04202
13:06:49|3.04249
13:06:50|3.04285
13:06:51|3.04285
13:06:52|3.04181
13:06:53|3.04139
13:06:54|3.04063
13:06:55|3.04063
13:06:56|3.04032
13:06:57|3.04105
13:06:58|3.04105
13:06:59|3.04105
13:07:00|3.04105
13:07:01|3.03884
13:07:03|3.03884
13:07:04|3.03884
13:07:05|3.03884
13:07:05|3.0388
13:07:07|3.03845
13:07:08|3.03845
13:07:09|3.03879
13:07:09|3.03994
13:07:11|3.041
13:07:12|3.041
13:07:13|3.04062
13:07:14|3.04054
13:07:16|3.0409
13:07:17|3.03868
13:07:17|3.03874
13:07:19|3.03863
13:07:20|3.03863
13:07:20|3.03884
13:07:22|3.04078
13:07:22|3.04201
13:07:24|3.04153
13:07:25|3.04242
13:07:25|3.04316
13:07:27|3.04002
13:07:27|3.03943
13:07:29|3.03822
13:07:31|3.03822
13:07:31|3.03804
13:07:33|3.03775
13:07:34|3.03766
13:07:34|3.03737
13:07:36|3.03756
13:07:36|3.03765
13:07:38|3.03763
13:07:39|3.03785
13:07:39|3.03785
13:07:42|3.03784
13:07:43|3.03891
13:07:43|3.03891
13:07:44|3.03796
13:07:46|3.03743
13:07:47|3.03743
13:07:47|3.03672
13:07:49|3.0365
13:07:49|3.0365
13:07:50|3.0365
13:07:52|3.03685
13:07:52|3.03815
13:07:54|3.03783
13:07:54|3.03783
13:07:56|3.03764
13:07:56|3.0375
13:07:57|3.03671
13:07:58|3.03692
13:08:00|3.03682
13:08:00|3.03661
13:08:02|3.036
13:08:03|3.03605
13:08:04|3.03657
13:08:05|3.03709
13:08:06|3.03709
13:08:07|3.03702
13:08:07|3.03717
13:08:09|3.03717
13:08:09|3.0371
13:08:10|3.03718
13:08:11|3.0374
13:08:12|3.03501
13:08:13|3.03649
13:08:15|3.03659
13:08:16|3.03663
13:08:17|3.03678
13:08:18|3.03678
13:08:19|3.03678
13:08:20|3.03659
13:08:21|3.03659
13:08:22|3.03659
13:08:23|3.03659
13:08:24|3.03666
13:08:26|3.03566
13:08:26|3.03553
13:08:27|3.03553
13:08:28|3.03765
13:08:30|3.03765
13:08:30|3.03765
13:08:32|3.03905
13:08:34|3.03884
13:08:35|3.04064
13:08:36|3.04219
13:08:37|3.0418
13:08:38|3.0416
13:08:40|3.0417
13:08:40|3.04092
13:08:42|3.04092
13:08:43|3.04127
13:08:44|3.04109
13:08:44|3.04142
13:08:45|3.03943
13:08:47|3.03943
13:08:48|3.03892
13:08:49|3.03868
13:08:50|3.0382
13:08:51|3.0382
13:08:52|3.03804
13:08:53|3.03838
13:08:54|3.03804
13:08:55|3.03804
13:08:57|3.0378
13:08:57|3.03779
13:08:58|3.03734
13:08:59|3.03734
13:09:01|3.03771
13:09:01|3.03771
13:09:02|3.03786
13:09:04|3.03891
13:09:05|3.03913
13:09:05|3.03913
13:09:07|3.03913
13:09:08|3.03999
13:09:08|3.04164
13:09:10|3.04164
13:09:10|3.04166
13:09:12|3.04167
13:09:12|3.0417
13:09:14|3.04121
13:09:15|3.04114
13:09:16|3.04123
13:09:17|3.04123
13:09:18|3.04042
13:09:18|3.04027
13:09:20|3.04027
13:09:21|3.04027
13:09:22|3.04019
13:09:22|3.04116
13:09:24|3.04163
13:09:24|3.04205
13:09:25|3.04167
13:09:26|3.04167
13:09:28|3.04187
13:09:29|3.04187
13:09:30|3.04186
13:09:31|3.04179
13:09:32|3.04196
13:09:34|3.04174
13:09:35|3.04192
13:09:35|3.04161
13:09:36|3.04161
13:09:38|3.04175
13:09:38|3.041
13:09:39|3.04236
13:09:40|3.04236
13:09:42|3.0428
13:09:43|3.04249
13:09:44|3.04272
13:09:45|3.0427
13:09:46|3.04062
13:09:46|3.03963
13:09:48|3.03963
13:09:48|3.03963
13:09:50|3.0396
13:09:51|3.0406
13:09:52|3.04059
13:09:53|3.04108
13:09:54|3.04058
13:09:55|3.0408
13:09:56|3.04057
13:09:57|3.04057
13:09:58|3.04006
13:10:00|3.04004
13:10:01|3.0402
13:10:02|3.0402
13:10:03|3.04192
13:10:04|3.04192
13:10:05|3.04192
13:10:06|3.04162
13:10:07|3.04263
13:10:08|3.04228
13:10:09|3.04251
13:10:10|3.04184
13:10:11|3.042
13:10:12|3.042
13:10:13|3.04235
13:10:14|3.04243
13:10:15|3.04229
13:10:16|3.04325
13:10:17|3.04325
13:10:18|3.04355
13:10:19|3.04415
13:10:20|3.04366
13:10:21|3.04291
13:10:22|3.04228
13:10:23|3.04306
13:10:24|3.04217
13:10:25|3.04183
13:10:26|3.04183
13:10:27|3.04324
13:10:28|3.04447
13:10:29|3.04476
13:10:31|3.04476
13:10:31|3.04504
13:10:33|3.04504
13:10:33|3.04504
13:10:35|3.04438
13:10:36|3.04398
13:10:37|3.04398
13:10:38|3.04398
13:10:39|3.04398
13:10:40|3.0438
13:10:41|3.0438
13:10:42|3.0438
13:10:43|3.04419
13:10:44|3.04507
13:10:45|3.04446
13:10:46|3.0446
13:10:48|3.04478
13:10:49|3.04484
13:10:49|3.04484
13:10:50|3.04459
13:10:51|3.04459
13:10:53|3.04583
13:10:54|3.04582
13:10:55|3.04604
13:10:56|3.04605
13:10:57|3.04501
13:10:58|3.04501
13:10:59|3.04504
13:11:00|3.04706
13:11:01|3.04558
13:11:02|3.04588
13:11:03|3.04547
13:11:04|3.04595
13:11:05|3.04534
13:11:06|3.04533
13:11:07|3.04538
13:11:08|3.04529
13:11:09|3.04556
13:11:10|3.04555
13:11:11|3.04536
13:11:12|3.04583
13:11:13|3.04521
13:11:14|3.04521
13:11:15|3.04573
13:11:16|3.04581
13:11:17|3.04587
13:11:18|3.04551
13:11:19|3.045
13:11:20|3.04531
13:11:21|3.045
13:11:22|3.045
13:11:23|3.04636
13:11:24|3.04609
13:11:25|3.04561
13:11:26|3.04673
13:11:27|3.0468
13:11:28|3.0468
13:11:29|3.0462
13:11:30|3.04609
13:11:31|3.04551
13:11:32|3.04552
13:11:33|3.04565
13:11:35|3.045
13:11:36|3.04221
13:11:37|3.04403
13:11:38|3.04352
13:11:39|3.04314
13:11:40|3.04296
13:11:41|3.04206
13:11:42|3.04241
13:11:43|3.04249
13:11:44|3.04248
13:11:45|3.04246
13:11:47|3.0424
13:11:48|3.04285
13:11:49|3.04325
13:11:49|3.04374
13:11:50|3.04374
13:11:51|3.04535
13:11:52|3.04521
13:11:53|3.04521
13:11:55|3.04518
13:11:55|3.04501
13:11:57|3.04501
13:11:58|3.04501
13:11:59|3.04533
13:12:00|3.04529
13:12:01|3.04441
13:12:02|3.04543
13:12:03|3.04625
13:12:04|3.04623
13:12:05|3.04643
13:12:06|3.04643
13:12:06|3.04695
13:12:08|3.04707
13:12:09|3.04662
13:12:09|3.046
13:12:10|3.04628
13:12:12|3.04736
13:12:13|3.04772
13:12:14|3.04704
13:12:15|3.04717
13:12:16|3.04717
13:12:17|3.04695
13:12:18|3.04614
13:12:19|3.04442
13:12:19|3.04442
13:12:21|3.0434
13:12:22|3.04333
13:12:23|3.04358
13:12:23|3.04473
13:12:25|3.0458
13:12:26|3.04544
13:12:27|3.04651
13:12:27|3.04651
13:12:28|3.04663
13:12:30|3.0471
13:12:30|3.0471
13:12:31|3.04613
13:12:32|3.04639
13:12:33|3.04639
13:12:36|3.04575
13:12:36|3.04575
13:12:37|3.04567
13:12:39|3.04564
13:12:40|3.04587
13:12:41|3.04573
13:12:42|3.04573
13:12:43|3.04573
13:12:45|3.04595
13:12:45|3.04595
13:12:47|3.04655
13:12:47|3.04655
13:12:48|3.04809
13:12:49|3.04932
13:12:50|3.04843
13:12:51|3.04843
13:12:53|3.05061
13:12:54|3.0496
13:12:54|3.04985
13:12:55|3.0494
13:12:56|3.0496
13:12:58|3.04932
13:12:58|3.0468
13:12:59|3.04769
13:13:00|3.04945
13:13:02|3.04933
13:13:03|3.04983
13:13:04|3.04933
13:13:05|3.0495
13:13:05|3.0495
13:13:06|3.0495
13:13:08|3.04949
13:13:09|3.0495
13:13:09|3.05
13:13:11|3.0522
13:13:11|3.05362
13:13:13|3.05381
13:13:14|3.05479
13:13:15|3.05384
13:13:16|3.05453
13:13:17|3.05549
13:13:18|3.05494
13:13:19|3.0547
13:13:20|3.055
13:13:21|3.05502
13:13:22|3.05502
13:13:24|3.05389
13:13:24|3.05615
13:13:25|3.05622
13:13:27|3.05557
13:13:28|3.0554
13:13:28|3.05326
13:13:30|3.0526
13:13:30|3.05279
13:13:32|3.05299
13:13:33|3.0536
13:13:33|3.0536
13:13:34|3.05566
13:13:36|3.06171
13:13:38|3.06276
13:13:38|3.06263
13:13:40|3.061
13:13:41|3.06655
13:13:42|3.06811
13:13:42|3.06832
13:13:44|3.06835
13:13:45|3.06579
13:13:45|3.0658
13:13:47|3.0664
13:13:47|3.06616
13:13:49|3.0659
13:13:49|3.06723
13:13:51|3.06684
13:13:52|3.067
13:13:52|3.067
13:13:55|3.06708
13:13:55|3.067
13:13:57|3.06758
13:13:58|3.06875
13:13:59|3.06724
13:14:00|3.06741
13:14:00|3.0678
13:14:02|3.0674
13:14:02|3.06659
13:14:04|3.06755
13:14:05|3.06744
13:14:06|3.06736
13:14:06|3.06699
13:14:07|3.06623
13:14:09|3.06483
13:14:10|3.0662
13:14:10|3.066
13:14:11|3.06569
13:14:12|3.06592
13:14:13|3.06665
13:14:15|3.0668
13:14:15|3.06604
13:14:17|3.066
13:14:17|3.06699
13:14:18|3.06689
13:14:20|3.06621
13:14:21|3.06659
13:14:22|3.06686
13:14:22|3.06811
13:14:24|3.06811
13:14:24|3.0679
13:14:25|3.06837
13:14:27|3.06811
13:14:28|3.06847
13:14:29|3.06748
13:14:30|3.06774
13:14:31|3.06788
13:14:32|3.06781
13:14:33|3.06775
13:14:34|3.06748
13:14:35|3.0684
13:14:36|3.0681
13:14:38|3.06783
13:14:39|3.06779
13:14:40|3.06558
13:14:41|3.06743
13:14:42|3.06743
13:14:43|3.06809
13:14:44|3.06873
13:14:45|3.0682
13:14:46|3.06979
13:14:47|3.06884
13:14:48|3.06874
13:14:49|3.06846
13:14:50|3.06836
13:14:51|3.06832
13:14:52|3.06833
13:14:53|3.06715
13:14:54|3.06781
13:14:55|3.06719
13:14:56|3.06843
13:14:57|3.06903
13:14:58|3.07019
13:14:59|3.07002
13:15:00|3.0697
13:15:01|3.06882
13:15:02|3.0678
13:15:03|3.0692
13:15:04|3.07299
13:15:05|3.07305
13:15:07|3.0737
13:15:08|3.07394
13:15:09|3.07288
13:15:11|3.07234
13:15:12|3.07337
13:15:13|3.07356
13:15:13|3.07271
13:15:14|3.07289
13:15:15|3.07385
13:15:17|3.07385
13:15:17|3.07347
13:15:19|3.07351
13:15:20|3.07351
13:15:21|3.07322
13:15:22|3.0735
13:15:23|3.0735
13:15:24|3.07474
13:15:26|3.07501
13:15:26|3.07379
13:15:27|3.07381
13:15:29|3.07491
13:15:30|3.07477
13:15:31|3.07556
13:15:32|3.07472
13:15:33|3.07491
13:15:35|3.07643
13:15:36|3.07619
13:15:37|3.07656
13:15:37|3.07678
13:15:38|3.0772
13:15:40|3.07772
13:15:41|3.0772
13:15:42|3.0788
13:15:42|3.08103
13:15:44|3.08347
13:15:45|3.08155
13:15:46|3.08401
13:15:47|3.08338
13:15:48|3.08297
13:15:49|3.08404
13:15:50|3.08416
13:15:51|3.08342
13:15:52|3.085
13:15:53|3.087
13:15:54|3.08767
13:15:56|3.08948
13:15:57|3.08803
13:15:58|3.08753
13:15:59|3.08644
13:16:01|3.08467
13:16:02|3.08554
13:16:03|3.08553
13:16:03|3.08509
13:16:05|3.08503
13:16:06|3.08559
13:16:07|3.08733
13:16:07|3.08733
13:16:09|3.0876
13:16:09|3.08617
13:16:11|3.08554
13:16:12|3.08641
13:16:13|3.08671
13:16:13|3.088
13:16:15|3.0876
13:16:16|3.08761
13:16:17|3.08777
13:16:18|3.08611
13:16:19|3.08644
13:16:20|3.08471
13:16:21|3.08411
13:16:22|3.08494
13:16:23|3.08425
13:16:25|3.08388
13:16:25|3.08309
13:16:26|3.08226
13:16:27|3.0804
13:16:28|3.07921
13:16:29|3.0782
13:16:31|3.07659
13:16:31|3.07682
13:16:32|3.0772
13:16:34|3.0768
13:16:36|3.07682
13:16:36|3.0755
13:16:37|3.0755
13:16:39|3.07551
13:16:40|3.0753
13:16:41|3.07347
13:16:42|3.0729
13:16:43|3.07257
13:16:44|3.07093
13:16:46|3.07068
13:16:46|3.06914
13:16:48|3.06875
13:16:48|3.06918
13:16:49|3.06841
13:16:50|3.06841
13:16:52|3.0673
13:16:53|3.06697
13:16:54|3.06694
13:16:54|3.06664
13:16:55|3.0662
13:16:56|3.06851
13:16:58|3.06842
13:16:58|3.06936
13:16:59|3.06876
13:17:00|3.06943
13:17:01|3.07335
13:17:03|3.07326
13:17:04|3.0718
13:17:05|3.07132
13:17:05|3.07181
13:17:07|3.0728
13:17:07|3.073
13:17:09|3.07341
13:17:09|3.07337
13:17:10|3.07341
13:17:12|3.073
13:17:12|3.073
13:17:13|3.073
13:17:15|3.073
13:17:16|3.073
13:17:16|3.073
13:17:19|3.0714
13:17:20|3.06874
13:17:22|3.06951
13:17:23|3.06874
13:17:24|3.06857
13:17:25|3.06857
13:17:26|3.06778
13:17:28|3.06698
13:17:28|3.0666
13:17:30|3.06529
13:17:31|3.0654
13:17:32|3.06343
13:17:33|3.06276
13:17:34|3.06
13:17:35|3.06142
13:17:35|3.06141
13:17:37|3.05991
13:17:38|3.05851
13:17:39|3.05531
13:17:40|3.05531
13:17:41|3.05419
13:17:42|3.05381
13:17:43|3.05316
13:17:44|3.05209
13:17:46|3.05224
13:17:46|3.05234
13:17:48|3.05167
13:17:49|3.05099
13:17:50|3.05199
13:17:51|3.0558
13:17:52|3.05289
13:17:53|3.0528
13:17:54|3.0528
13:17:55|3.05328
13:17:56|3.05185
13:17:57|3.05187
13:17:58|3.05269
13:17:59|3.05293
13:18:00|3.0514
13:18:01|3.05472
13:18:02|3.05472
13:18:03|3.0558
13:18:05|3.05612
13:18:05|3.05736
13:18:06|3.05736
13:18:07|3.0582
13:18:08|3.05798
13:18:09|3.05933
13:18:10|3.05933
13:18:11|3.05933
13:18:13|3.05816
13:18:14|3.05891
13:18:15|3.05871
13:18:16|3.05871
13:18:17|3.05871
13:18:18|3.05757
13:18:19|3.05701
13:18:20|3.05756
13:18:22|3.0572
13:18:23|3.0572
13:18:23|3.05681
13:18:25|3.05489
13:18:25|3.05634
13:18:26|3.05541
13:18:28|3.05474
13:18:29|3.05489
13:18:30|3.05583
13:18:31|3.0555
13:18:32|3.05587
13:18:33|3.05587
13:18:35|3.05584
13:18:35|3.0596
13:18:36|3.0596
13:18:37|3.0595
13:18:39|3.05958
13:18:40|3.05695
13:18:41|3.05695
13:18:41|3.05679
13:18:42|3.05687
13:18:44|3.05534
13:18:45|3.05526
13:18:46|3.05643
13:18:47|3.05656
13:18:48|3.05675
13:18:49|3.05795
13:18:49|3.05788
13:18:51|3.05911
13:18:51|3.05893
13:18:53|3.05901
13:18:54|3.05854
13:18:55|3.05749
13:18:56|3.05729
13:18:56|3.05728
13:18:57|3.05728
13:18:58|3.05736
13:18:59|3.05736
13:19:01|3.05738
13:19:02|3.05738
13:19:03|3.0582
13:19:04|3.0582
13:19:05|3.0582
13:19:07|3.05713
13:19:07|3.05738
13:19:08|3.05756
13:19:10|3.0582
13:19:10|3.05813
13:19:11|3.05756
13:19:12|3.05756
13:19:13|3.05756
13:19:14|3.05786
13:19:15|3.05882
13:19:17|3.059
13:19:17|3.05882
13:19:18|3.05928
13:19:20|3.06052
13:19:20|3.06051
13:19:21|3.06051
13:19:23|3.06051
13:19:24|3.06191
13:19:25|3.06083
13:19:26|3.0609
13:19:26|3.05855
13:19:28|3.0588
13:19:29|3.05944
13:19:30|3.05868
13:19:31|3.05868
13:19:32|3.05816
13:19:33|3.059
13:19:34|3.059
13:19:34|3.059
13:19:36|3.06
13:19:37|3.05899
13:19:38|3.05899
13:19:39|3.05931
13:19:40|3.05997
13:19:41|3.05999
13:19:42|3.06
13:19:43|3.06
13:19:44|3.06
13:19:45|3.06277
13:19:46|3.06236
13:19:47|3.06212
13:19:48|3.06212
13:19:49|3.06236
13:19:51|3.062
13:19:52|3.06223
13:19:53|3.0628
13:19:54|3.0628
13:19:55|3.06335
13:19:56|3.06341
13:19:56|3.06342
13:19:58|3.06331
13:19:59|3.06331
13:20:00|3.06173
13:20:02|3.06361
13:20:02|3.06367
13:20:03|3.0498
13:20:05|3.05027
13:20:05|3.04999
13:20:07|3.04999
13:20:07|3.0496
13:20:08|3.05029
13:20:09|3.05039
13:20:11|3.04817
13:20:12|3.04768
13:20:13|3.0478
13:20:14|3.04889
13:20:15|3.0488
13:20:16|3.0476
13:20:18|3.04694
13:20:18|3.04698
13:20:19|3.04699
13:20:20|3.04771
13:20:21|3.0477
13:20:23|3.0477
13:20:23|3.04736
13:20:25|3.04758
13:20:26|3.04808
13:20:27|3.04809
13:20:28|3.04735
13:20:30|3.04654
13:20:30|3.04736
13:20:31|3.04736
13:20:32|3.047
13:20:34|3.04691
13:20:35|3.04691
13:20:36|3.04691
13:20:37|3.04698
13:20:38|3.0478
13:20:39|3.04799
13:20:40|3.04959
13:20:41|3.0492
13:20:43|3.0502
13:20:45|3.0502
13:20:46|3.05082
13:20:47|3.05098
13:20:48|3.05259
13:20:48|3.05178
13:20:50|3.05178
13:20:51|3.051
13:20:52|3.0533
13:20:53|3.05266
13:20:53|3.05352
13:20:55|3.05352
13:20:55|3.05365
13:20:58|3.05389
13:20:59|3.05424
13:20:59|3.0552
13:21:00|3.05454
13:21:02|3.05454
13:21:02|3.05433
13:21:03|3.0542
13:21:05|3.05394
13:21:05|3.05323
13:21:06|3.05146
13:21:07|3.05036
13:21:09|3.0503
13:21:09|3.04797
13:21:11|3.04899
13:21:12|3.04741
13:21:13|3.04741
13:21:13|3.04741
13:21:14|3.04745
13:21:15|3.04774
13:21:17|3.04736
13:21:17|3.04736
13:21:19|3.04737
13:21:19|3.0474
13:21:21|3.0474
13:21:22|3.04741
13:21:22|3.04736
13:21:23|3.04718
13:21:24|3.04599
13:21:25|3.04556
13:21:26|3.04646
13:21:27|3.04678
13:21:28|3.04742
13:21:29|3.04821
13:21:30|3.04821
13:21:31|3.04939
13:21:33|3.04932
13:21:34|3.04932
13:21:35|3.04931
13:21:35|3.05025
13:21:37|3.04839
13:21:38|3.04782
13:21:39|3.04782
13:21:39|3.04767
13:21:41|3.04767
13:21:42|3.04767
13:21:44|3.04802
13:21:44|3.04832
13:21:45|3.04896
13:21:47|3.04882
13:21:48|3.04725
13:21:49|3.04706
13:21:50|3.04662
13:21:52|3.04776
13:21:52|3.04857
13:21:54|3.04857
13:21:55|3.04986
13:21:55|3.04986
13:21:57|3.05075
13:21:57|3.05207
13:21:58|3.05233
13:21:59|3.0514
13:22:01|3.05132
13:22:02|3.05109
13:22:02|3.05077
13:22:03|3.05077
13:22:04|3.05078
13:22:06|3.05078
13:22:07|3.05119
13:22:08|3.05119
13:22:09|3.0514
13:22:10|3.0511
13:22:11|3.0511
13:22:12|3.0511
13:22:13|3.05099
13:22:14|3.05081
13:22:15|3.05081
13:22:16|3.05156
13:22:17|3.0514
13:22:18|3.05142
13:22:19|3.05121
13:22:20|3.05064
13:22:21|3.04941
13:22:22|3.04941
13:22:23|3.05
13:22:24|3.04816
13:22:25|3.04778
13:22:26|3.04778
13:22:27|3.04778
13:22:28|3.04693
13:22:29|3.04778
13:22:30|3.04778
13:22:31|3.04754
13:22:32|3.04836
13:22:33|3.04987
13:22:34|3.05
13:22:35|3.05
13:22:36|3.05045
13:22:37|3.05102
13:22:39|3.05176
13:22:39|3.05135
13:22:40|3.05135
13:22:41|3.05166
13:22:42|3.05166
13:22:44|3.05104
13:22:44|3.05095
13:22:46|3.05125
13:22:46|3.05125
13:22:48|3.05125
13:22:48|3.05125
13:22:50|3.0521
13:22:51|3.05226
13:22:52|3.05226
13:22:52|3.05214
13:22:54|3.05223
13:22:55|3.05223
13:22:55|3.05199
13:22:57|3.05198
13:22:58|3.05095
13:22:59|3.05098
13:23:00|3.05098
13:23:01|3.05098
13:23:02|3.05141
13:23:03|3.04936
13:23:04|3.05017
13:23:05|3.05017
13:23:06|3.052
13:23:07|3.052
13:23:08|3.0507
13:23:09|3.0507
13:23:11|3.05067
13:23:11|3.0508
13:23:12|3.05064
13:23:13|3.05064
13:23:15|3.0509
13:23:15|3.0509
13:23:17|3.05044
13:23:18|3.05044
13:23:18|3.05103
13:23:20|3.0508
13:23:21|3.04952
13:23:22|3.0494
13:23:23|3.04755
13:23:24|3.04849
13:23:25|3.04849
13:23:26|3.04868
13:23:27|3.04907
13:23:28|3.04674
13:23:29|3.0464
13:23:29|3.04682
13:23:30|3.04559
13:23:32|3.04674
13:23:33|3.04776
13:23:34|3.04865
13:23:35|3.04865
13:23:36|3.04786
13:23:37|3.04738
13:23:38|3.0462
13:23:39|3.04989
13:23:40|3.0496
13:23:41|3.04806
13:23:42|3.04818
13:23:43|3.04834
13:23:44|3.05083
13:23:46|3.05
13:23:47|3.04915
13:23:48|3.04919
13:23:49|3.04919
13:23:50|3.04919
13:23:51|3.04923
13:23:52|3.04923
13:23:53|3.04916
13:23:55|3.04916
13:23:56|3.05051
13:23:57|3.05039
13:23:58|3.04984
13:23:59|3.04916
13:24:00|3.0494
13:24:01|3.04931
13:24:02|3.04931
13:24:03|3.05006
13:24:05|3.05039
13:24:06|3.05112
13:24:07|3.0518
13:24:08|3.0526
13:24:09|3.0526
13:24:10|3.05185
13:24:11|3.05261
13:24:12|3.05373
13:24:13|3.05419
13:24:14|3.05419
13:24:15|3.05516
13:24:16|3.05679
13:24:17|3.05651
13:24:18|3.05616
13:24:19|3.05616
13:24:20|3.05516
13:24:21|3.05516
13:24:22|3.05516
13:24:23|3.05568
13:24:24|3.05551
13:24:25|3.05477
13:24:26|3.055
13:24:27|3.055
13:24:28|3.06437
13:24:29|3.06572
13:24:30|3.0678
13:24:31|3.06434
13:24:32|3.06513
13:24:33|3.0654
13:24:34|3.0654
13:24:35|3.06779
13:24:36|3.06699
13:24:37|3.06687
13:24:38|3.06687
13:24:39|3.06715
13:24:40|3.06688
13:24:41|3.06656
13:24:42|3.0665
13:24:43|3.06417
13:24:44|3.06417
13:24:45|3.06416
13:24:47|3.06145
13:24:47|3.06306
13:24:48|3.06313
13:24:49|3.06313
13:24:51|3.06141
13:24:52|3.0616
13:24:52|3.06163
13:24:53|3.0616
13:24:55|3.06097
13:24:55|3.06046
13:24:56|3.0604
13:24:58|3.0604
13:24:58|3.06039
13:25:01|3.06021
13:25:01|3.06071
13:25:02|3.05953
13:25:04|3.06215
13:25:04|3.06251
13:25:07|3.06144
13:25:07|3.06076
13:25:08|3.05977
13:25:09|3.0603
13:25:10|3.0605
13:25:12|3.0605
13:25:12|3.05993
13:25:13|3.05961
13:25:14|3.05961
13:25:16|3.0582
13:25:16|3.05812
13:25:18|3.05763
13:25:18|3.05971
13:25:19|3.05898
13:25:20|3.05912
13:25:21|3.05969
13:25:23|3.05969
13:25:24|3.05967
13:25:25|3.05967
13:25:26|3.05967
13:25:27|3.06025
13:25:28|3.06025
13:25:29|3.06025
13:25:30|3.05928
13:25:31|3.05895
13:25:32|3.05943
13:25:33|3.0602
13:25:34|3.06021
13:25:35|3.06021
13:25:36|3.06021
13:25:37|3.06021
13:25:38|3.0613
13:25:39|3.06036
13:25:40|3.06041
13:25:41|3.06417
13:25:42|3.06417
13:25:43|3.06615
13:25:44|3.06573
13:25:45|3.06561
13:25:46|3.06529
13:25:48|3.06469
13:25:48|3.06336
13:25:50|3.0628
13:25:51|3.06468
13:25:52|3.0651
13:25:53|3.06474
13:25:54|3.06405
13:25:55|3.0642
13:25:56|3.06415
13:25:57|3.06417
13:25:58|3.06417
13:25:59|3.06604
13:26:01|3.06665
13:26:02|3.0666
13:26:03|3.06761
13:26:04|3.06621
13:26:04|3.06581
13:26:06|3.06581
13:26:07|3.06581
13:26:07|3.06602
13:26:08|3.06587
13:26:09|3.06587
13:26:10|3.06586
13:26:12|3.06587
13:26:13|3.066
13:26:14|3.06593
13:26:15|3.0651
13:26:16|3.06407
13:26:17|3.06453
13:26:18|3.06452
13:26:19|3.06362
13:26:20|3.06462
13:26:21|3.0658
13:26:22|3.0658
13:26:23|3.0658
13:26:24|3.06652
13:26:25|3.06526
13:26:26|3.06526
13:26:27|3.06469
13:26:28|3.0647
13:26:29|3.0647
13:26:30|3.0647
13:26:31|3.0647
13:26:32|3.06497
13:26:33|3.06497
13:26:34|3.06497
13:26:35|3.0649
13:26:36|3.06368
13:26:37|3.06307
13:26:38|3.06307
13:26:39|3.06307
13:26:40|3.06299
13:26:41|3.06299
13:26:42|3.0629
13:26:43|3.06289
13:26:44|3.06251
13:26:45|3.06244
13:26:46|3.06243
13:26:47|3.06123
13:26:49|3.06122
13:26:50|3.0616
13:26:52|3.06251
13:26:53|3.06251
13:26:55|3.06453
13:26:55|3.06453
13:26:56|3.06441
13:26:57|3.06419
13:26:59|3.06419
13:26:59|3.06346
13:27:00|3.063
13:27:01|3.063
13:27:03|3.063
13:27:03|3.06378
13:27:05|3.06386
13:27:06|3.06374
13:27:07|3.06387
13:27:08|3.06404
13:27:09|3.06433
13:27:09|3.06421
13:27:11|3.06426
13:27:11|3.06426
13:27:12|3.0642
13:27:13|3.0642
13:27:15|3.06372
13:27:16|3.06337
13:27:17|3.06273
13:27:18|3.06273
13:27:19|3.06273
13:27:20|3.06114
13:27:21|3.0618
13:27:22|3.06367
13:27:23|3.06384
13:27:23|3.06384
13:27:25|3.06475
13:27:26|3.06608
13:27:28|3.06569
13:27:29|3.06547
13:27:29|3.0658
13:27:30|3.06579
13:27:32|3.06555
13:27:32|3.06555
13:27:33|3.06555
13:27:34|3.06615
13:27:35|3.06615
13:27:36|3.06615
13:27:37|3.06615
13:27:38|3.06614
13:27:39|3.06614
13:27:41|3.06628
13:27:42|3.06613
13:27:43|3.06613
13:27:44|3.06613
13:27:45|3.06611
13:27:45|3.06611
13:27:47|3.0662
13:27:47|3.0662
13:27:50|3.06733
13:27:51|3.06826
13:27:52|3.06918
13:27:53|3.06918
13:27:55|3.06975
13:27:56|3.06861
13:27:57|3.06938
13:27:58|3.0697
13:27:59|3.07
13:28:00|3.06993
13:28:01|3.06934
13:28:02|3.06918
13:28:02|3.06808
13:28:03|3.06808
13:28:05|3.06808
13:28:06|3.0676
13:28:06|3.06778
13:28:08|3.0664
13:28:09|3.06714
13:28:10|3.06612
13:28:11|3.06655
13:28:12|3.06655
13:28:13|3.06638
13:28:14|3.06638
13:28:15|3.06686
13:28:16|3.06686
13:28:17|3.06655
13:28:18|3.06655
13:28:19|3.06768
13:28:20|3.0664
13:28:21|3.06648
13:28:22|3.06763
13:28:23|3.0674
13:28:24|3.06589
13:28:25|3.06799
13:28:26|3.06862
13:28:27|3.06867
13:28:28|3.06867
13:28:29|3.06866
13:28:30|3.06866
13:28:31|3.06867
13:28:33|3.06867
13:28:33|3.06867
13:28:35|3.06939
13:28:36|3.06822
13:28:36|3.0684
13:28:38|3.06764
13:28:39|3.06763
13:28:40|3.0679
13:28:41|3.067
13:28:42|3.067
13:28:43|3.068
13:28:44|3.06903
13:28:45|3.0708
13:28:46|3.07045
13:28:47|3.0708
13:28:48|3.07158
13:28:49|3.07163
13:28:50|3.07164
13:28:52|3.072
13:28:53|3.0712
13:28:53|3.07164
13:28:54|3.07164
13:28:55|3.07163
13:28:57|3.07162
13:28:58|3.07148
13:28:59|3.07164
13:29:00|3.07163
13:29:01|3.07113
13:29:02|3.0708
13:29:03|3.07049
13:29:04|3.07001
13:29:06|3.07001
13:29:06|3.07001
13:29:08|3.07001
13:29:09|3.06803
13:29:11|3.06899
13:29:12|3.07004
13:29:12|3.07011
13:29:14|3.06921
13:29:14|3.06921
13:29:16|3.06931
13:29:16|3.06772
13:29:17|3.06913
13:29:27|3.06765
13:29:28|3.06818
13:29:29|3.06854
13:29:30|3.06795
13:29:31|3.069
13:29:32|3.06943
13:29:33|3.07011
13:29:34|3.07015
13:29:36|3.07056
13:29:37|3.07227
13:29:37|3.07227
13:29:38|3.07228
13:29:40|3.07228
13:29:41|3.07261
13:29:42|3.07281
13:29:42|3.07283
13:29:43|3.07283
13:29:45|3.07317
13:29:46|3.07317
13:29:47|3.07302
13:29:48|3.07319
13:29:49|3.07316
13:29:50|3.07304
13:29:50|3.0722
13:29:53|3.07159
13:29:53|3.07239
13:29:54|3.07081
13:29:55|3.07258
13:29:57|3.07258
13:29:57|3.0734
13:29:58|3.07307
13:29:59|3.07337
13:30:02|3.0736
13:30:03|3.07788
13:30:03|3.07754
13:30:04|3.07798
13:30:06|3.07647
13:30:07|3.07848
13:30:08|3.0792
13:30:09|3.0792
13:30:10|3.08
13:30:11|3.08155
13:30:13|3.08146
13:30:13|3.08041
13:30:15|3.07926
13:30:16|3.07754
13:30:17|3.07641
13:30:18|3.07872
13:30:19|3.07955
13:30:19|3.08096
13:30:20|3.08097
13:30:22|3.08096
13:30:22|3.08124
13:30:24|3.08124
13:30:25|3.07862
13:30:25|3.07958
13:30:26|3.08156
13:30:27|3.08351
13:30:29|3.08301
13:30:30|3.08325
13:30:31|3.08363
13:30:32|3.0838
13:30:33|3.08509
13:30:34|3.08566
13:30:35|3.08458
13:30:36|3.0861
13:30:37|3.08514
13:30:39|3.0862
13:30:39|3.08617
13:30:41|3.08616
13:30:42|3.0878
13:30:43|3.08922
13:30:44|3.08817
13:30:44|3.08844
13:30:46|3.08876
13:30:47|3.08864
13:30:48|3.0876
13:30:50|3.08871
13:30:51|3.09002
13:30:52|3.08727
13:30:53|3.08663
13:30:54|3.08711
13:30:56|3.0884
13:30:56|3.08713
13:30:58|3.08658
13:30:58|3.08616
13:30:59|3.08546
13:31:00|3.08546
13:31:02|3.0858
13:31:03|3.08584
13:31:04|3.08754
13:31:05|3.08647
13:31:05|3.08732
13:31:07|3.08732
13:31:08|3.08753
13:31:09|3.08747
13:31:10|3.08903
13:31:11|3.08945
13:31:12|3.08936
13:31:13|3.08579
13:31:13|3.08562
13:31:15|3.08605
13:31:16|3.08583
13:31:17|3.08601
13:31:19|3.08524
13:31:20|3.08645
13:31:21|3.08644
13:31:21|3.08555
13:31:23|3.08765
13:31:24|3.08701
13:31:25|3.08448
13:31:26|3.0856
13:31:27|3.08545
13:31:28|3.08615
13:31:29|3.08615
13:31:30|3.08615
13:31:31|3.08581
13:31:32|3.08581
13:31:33|3.08581
13:31:34|3.08432
13:31:35|3.08311
13:31:36|3.08221
13:31:37|3.08316
13:31:39|3.08316
13:31:40|3.08252
13:31:41|3.0819
13:31:41|3.08073
13:31:42|3.08328
13:31:43|3.08333
13:31:45|3.08363
13:31:46|3.08363
13:31:47|3.08331
13:31:48|3.0835
13:31:49|3.08408
13:31:50|3.08142
13:31:51|3.08301
13:31:52|3.08274
13:31:53|3.08328
13:31:54|3.08328
13:31:56|3.08293
13:31:57|3.08238
13:31:57|3.08174
13:31:59|3.081
13:32:00|3.08119
13:32:00|3.08119
13:32:02|3.08291
13:32:02|3.0828
13:32:04|3.08329
13:32:06|3.08267
13:32:06|3.08174
13:32:07|3.08174
13:32:09|3.08148
13:32:09|3.08148
13:32:10|3.0826
13:32:12|3.08319
13:32:12|3.0864
13:32:14|3.0852
13:32:15|3.08479
13:32:16|3.08454
13:32:16|3.086
13:32:18|3.0855
13:32:19|3.08541
13:32:20|3.08259
13:32:20|3.08259
13:32:22|3.08259
13:32:23|3.08236
13:32:24|3.08236
13:32:24|3.08236
13:32:26|3.08236
13:32:27|3.081
13:32:28|3.081
13:32:29|3.08039
13:32:30|3.08039
13:32:31|3.07988
13:32:33|3.07962
13:32:34|3.07939
13:32:34|3.0789
13:32:35|3.07783
13:32:36|3.07739
13:32:37|3.07739
13:32:39|3.07601
13:32:40|3.07219
13:32:42|3.07
13:32:42|3.06924
13:32:44|3.07078
13:32:45|3.07029
13:32:46|3.07024
13:32:48|3.07052
13:32:49|3.0701
13:32:49|3.06922
13:32:50|3.06881
13:32:52|3.06997
13:32:53|3.06993
13:32:54|3.07009
13:32:55|3.06835
13:32:56|3.06801
13:32:56|3.06801
13:32:58|3.06846
13:32:59|3.06763
13:32:59|3.06826
13:33:01|3.06642
13:33:02|3.06696
13:33:03|3.06702
13:33:03|3.06714
13:33:06|3.06727
13:33:06|3.06729
13:33:07|3.06729
13:33:08|3.06575
13:33:10|3.06574
13:33:10|3.06574
13:33:11|3.064
13:33:12|3.064
13:33:14|3.06224
13:33:14|3.06259
13:33:15|3.0628
13:33:16|3.0628
13:33:18|3.06221
13:33:19|3.06313
13:33:20|3.06356
13:33:20|3.06356
13:33:22|3.0633
13:33:22|3.06576
13:33:24|3.0651
13:33:25|3.06576
13:33:25|3.0568
13:33:27|3.05457
13:33:28|3.05446
13:33:28|3.05539
13:33:30|3.05694
13:33:31|3.05766
13:33:32|3.05717
13:33:33|3.05717
13:33:34|3.05788
13:33:35|3.05567
13:33:36|3.05379
13:33:37|3.05523
13:33:38|3.05363
13:33:39|3.05363
13:33:40|3.05391
13:33:41|3.05237
13:33:42|3.05237
13:33:43|3.05072
13:33:44|3.05104
13:33:45|3.05126
13:33:46|3.05105
13:33:47|3.05072
13:33:48|3.04776
13:33:49|3.05005
13:33:51|3.0521
13:33:52|3.05034
13:33:53|3.05277
13:33:54|3.0544
13:33:56|3.0554
13:33:57|3.05562
13:33:57|3.05562
13:33:59|3.05562
13:34:00|3.05562
13:34:00|3.05562
13:34:02|3.05588
13:34:03|3.05588
13:34:04|3.05588
13:34:05|3.05524
13:34:06|3.05557
13:34:07|3.05644
13:34:08|3.05741
13:34:09|3.0596
13:34:09|3.05882
13:34:11|3.05776
13:34:11|3.05776
13:34:13|3.06028
13:34:14|3.06033
13:34:15|3.06119
13:34:16|3.06119
13:34:16|3.06
13:34:18|3.05987
13:34:18|3.05913
13:34:19|3.05934
13:34:21|3.0587
13:34:21|3.05865
13:34:22|3.05861
13:34:23|3.05838
13:34:25|3.05828
13:34:26|3.05828
13:34:27|3.05864
13:34:27|3.05783
13:34:29|3.0584
13:34:30|3.05926
13:34:31|3.0611
13:34:32|3.0611
13:34:32|3.06035
13:34:34|3.05993
13:34:36|3.05884
13:34:36|3.0587
13:34:37|3.06076
13:34:38|3.06076
13:34:40|3.06076
13:34:40|3.06076
13:34:41|3.06
13:34:43|3.05896
13:34:43|3.05896
13:34:44|3.06075
13:34:45|3.06091
13:34:47|3.06091
13:34:47|3.06091
13:34:49|3.06249
13:34:49|3.06249
13:34:51|3.0612
13:34:52|3.06091
13:34:53|3.06091
13:34:54|3.06091
13:34:55|3.06091
13:34:56|3.05977
13:34:58|3.05977
13:34:59|3.05893
13:35:00|3.05895
13:35:01|3.05895
13:35:02|3.05851
13:35:03|3.06007
13:35:04|3.06007
13:35:05|3.06007
13:35:06|3.06008
13:35:07|3.0589
13:35:08|3.05897
13:35:09|3.05869
13:35:10|3.05884
13:35:11|3.05884
13:35:12|3.05869
13:35:13|3.05869
13:35:14|3.06
13:35:15|3.06
13:35:17|3.05986
13:35:18|3.05985
13:35:19|3.05966
13:35:20|3.05984
13:35:21|3.05961
13:35:22|3.06
13:35:23|3.05766
13:35:24|3.05744
13:35:25|3.05764
13:35:26|3.05765
13:35:27|3.05715
13:35:28|3.05721
13:35:29|3.05721
13:35:30|3.05741
13:35:31|3.05691
13:35:32|3.05609
13:35:32|3.05609
13:35:34|3.05609
13:35:34|3.05641
13:35:35|3.05625
13:35:36|3.05641
13:35:38|3.05622
13:35:39|3.05661
13:35:40|3.05741
13:35:41|3.05701
13:35:42|3.05701
13:35:43|3.05701
13:35:43|3.05735
13:35:45|3.05671
13:35:45|3.05671
13:35:47|3.05744
13:35:48|3.05744
13:35:49|3.05698
13:35:50|3.05698
13:35:52|3.05744
13:35:54|3.05715
13:35:54|3.05737
13:35:56|3.05755
13:35:57|3.05821
13:35:57|3.05822
13:35:59|3.05821
13:36:00|3.0581
13:36:01|3.0581
13:36:02|3.05822
13:36:04|3.05946
13:36:05|3.05946
13:36:05|3.06181
13:36:07|3.06103
13:36:07|3.06
13:36:08|3.06014
13:36:10|3.06214
13:36:10|3.06206
13:36:12|3.06214
13:36:12|3.06214
13:36:14|3.06353
13:36:15|3.06303
13:36:16|3.06333
13:36:17|3.06264
13:36:18|3.063
13:36:19|3.063
13:36:20|3.063
13:36:21|3.063
13:36:22|3.06304
13:36:23|3.06281
13:36:24|3.06245
13:36:25|3.06163
13:36:26|3.05993
13:36:27|3.05967
13:36:28|3.0596
13:36:30|3.0596
13:36:30|3.0596
13:36:31|3.05877
13:36:33|3.05877
13:36:33|3.05871
13:36:34|3.05837
13:36:35|3.05837
13:36:36|3.05837
13:36:37|3.05837
13:36:38|3.05837
13:36:40|3.05837
13:36:40|3.05784
13:36:42|3.05729
13:36:43|3.05729
13:36:43|3.05729
13:36:44|3.05695
13:36:45|3.05559
13:36:46|3.05557
13:36:47|3.05622
13:36:48|3.05622
13:36:49|3.05735
13:36:50|3.05653
13:36:51|3.05653
13:36:52|3.05642
13:36:54|3.05642
13:36:55|3.05676
13:36:55|3.05917
13:36:58|3.0582
13:36:59|3.05865
13:37:00|3.05914
13:37:01|3.06079
13:37:02|3.06079
13:37:03|3.06211
13:37:04|3.06258
13:37:05|3.06258
13:37:07|3.06258
13:37:08|3.0604
13:37:09|3.05808
13:37:10|3.05796
13:37:11|3.05779
13:37:12|3.05764
13:37:14|3.0578
13:37:14|3.05808
13:37:15|3.05808
13:37:17|3.06
13:37:18|3.06
13:37:19|3.06
13:37:20|3.06
13:37:21|3.0582
13:37:22|3.05757
13:37:23|3.05757
13:37:23|3.05711
13:37:25|3.05711
13:37:26|3.05711
13:37:27|3.05718
13:37:28|3.05748
13:37:29|3.05748
13:37:29|3.05746
13:37:31|3.0578
13:37:32|3.05918
13:37:32|3.0592
13:37:34|3.0592
13:37:34|3.05949
13:37:36|3.05933
13:37:37|3.05912
13:37:38|3.0581
13:37:39|3.05792
13:37:40|3.05792
13:37:41|3.05792
13:37:42|3.05735
13:37:43|3.05735
13:37:44|3.05661
13:37:45|3.05661
13:37:46|3.05673
13:37:47|3.05678
13:37:48|3.05707
13:37:49|3.06079
13:37:50|3.06036
13:37:51|3.0557
13:37:52|3.05614
13:37:53|3.05614
13:37:54|3.05614
13:37:55|3.05614
13:37:56|3.05648
13:37:57|3.05706
13:37:58|3.05614
13:37:59|3.05557
13:38:00|3.05638
13:38:01|3.0538
13:38:02|3.05295
13:38:03|3.05295
13:38:04|3.05267
13:38:06|3.05066
13:38:06|3.05
13:38:07|3.0502
13:38:08|3.05045
13:38:09|3.04827
13:38:10|3.04875
13:38:11|3.04947
13:38:13|3.05002
13:38:13|3.04971
13:38:14|3.04972
13:38:15|3.04972
13:38:17|3.04914
13:38:18|3.0496
13:38:18|3.04947
13:38:20|3.04947
13:38:20|3.04959
13:38:22|3.04959
13:38:22|3.04953
13:38:23|3.04957
13:38:24|3.04951
13:38:26|3.04953
13:38:27|3.05049
13:38:28|3.05245
13:38:28|3.05245
13:38:29|3.05203
13:38:30|3.05322
13:38:32|3.05259
13:38:32|3.05259
13:38:34|3.051
13:38:35|3.0497
13:38:36|3.04801
13:38:37|3.04846
13:38:37|3.05
13:38:39|3.0493
13:38:40|3.04949
13:38:40|3.04903
13:38:41|3.04877
13:38:42|3.04877
13:38:44|3.04792
13:38:44|3.04768
13:38:46|3.04838
13:38:47|3.04846
13:38:47|3.04891
13:38:49|3.04846
13:38:50|3.04874
13:38:50|3.04874
13:38:52|3.04926
13:38:54|3.05081
13:38:54|3.05081
13:38:56|3.04855
13:38:57|3.04855
13:38:58|3.04874
13:38:59|3.04855
13:39:00|3.04855
13:39:01|3.04926
13:39:02|3.04972
13:39:04|3.04972
13:39:05|3.04972
13:39:05|3.0491
13:39:07|3.05029
13:39:08|3.05172
13:39:09|3.05101
13:39:10|3.0527
13:39:10|3.0527
13:39:11|3.05451
13:39:12|3.05358
13:39:14|3.05342
13:39:14|3.05353
13:39:16|3.05484
13:39:16|3.05493
13:39:18|3.05583
13:39:19|3.05537
13:39:20|3.05562
13:39:21|3.05546
13:39:22|3.05576
13:39:23|3.05423
13:39:24|3.05423
13:39:25|3.05423
13:39:25|3.05423
13:39:28|3.05423
13:39:28|3.05434
13:39:29|3.05528
13:39:30|3.05528
13:39:31|3.05566
13:39:33|3.05479
13:39:34|3.05341
13:39:35|3.05489
13:39:36|3.05184
13:39:38|3.052
13:39:39|3.05318
13:39:39|3.05313
13:39:40|3.0534
13:39:41|3.05352
13:39:42|3.05352
13:39:43|3.05352
13:39:44|3.05261
13:39:45|3.05261
13:39:46|3.05261
13:39:47|3.05313
13:39:49|3.05313
13:39:49|3.05313
13:39:50|3.05088
13:39:51|3.05088
13:39:53|3.05088
13:39:53|3.05088
13:39:55|3.05218
13:39:56|3.05278
13:39:56|3.05177
13:39:58|3.05123
13:39:59|3.05123
13:40:01|3.05123
13:40:02|3.05123
13:40:03|3.05449
13:40:04|3.05376
13:40:05|3.05423
13:40:06|3.05388
13:40:07|3.05308
13:40:08|3.05293
13:40:09|3.052
13:40:10|3.05293
13:40:11|3.05239
13:40:12|3.0542
13:40:13|3.05479
13:40:14|3.05691
13:40:15|3.05691
13:40:16|3.05691
13:40:18|3.05645
13:40:19|3.05645
13:40:20|3.05645
13:40:20|3.05853
13:40:21|3.06054
13:40:22|3.06054
13:40:23|3.06003
13:40:25|3.06079
13:40:25|3.05977
13:40:26|3.05966
13:40:27|3.05938
13:40:29|3.05896
13:40:29|3.05775
13:40:31|3.05843
13:40:31|3.05843
13:40:32|3.05843
13:40:34|3.05775
13:40:34|3.05775
13:40:36|3.05745
13:40:37|3.05745
13:40:37|3.05745
13:40:39|3.05745
13:40:40|3.06
13:40:41|3.05986
13:40:41|3.05986
13:40:43|3.05953
13:40:44|3.05953
13:40:45|3.05953
13:40:46|3.0592
13:40:47|3.0592
13:40:48|3.05999
13:40:49|3.0592
13:40:50|3.05965
13:40:51|3.05965
13:40:52|3.05965
13:40:53|3.05965
13:40:54|3.05982
13:40:55|3.05986
13:40:56|3.05904
13:40:57|3.0578
13:40:58|3.05685
13:40:59|3.0556
13:41:01|3.05543
13:41:02|3.05543
13:41:03|3.05543
13:41:03|3.0552
13:41:05|3.05418
13:41:05|3.05345
13:41:06|3.05321
13:41:07|3.05321
13:41:08|3.05345
13:41:10|3.05415
13:41:10|3.0552
13:41:11|3.05577
13:41:13|3.05577
13:41:13|3.05692
13:41:14|3.05583
13:41:15|3.05583
13:41:17|3.05583
13:41:17|3.05542
13:41:19|3.05542
13:41:19|3.05514
13:41:20|3.05542
13:41:21|3.05542
13:41:22|3.05542
13:41:23|3.05362
13:41:24|3.05362
13:41:25|3.05447
13:41:27|3.05312
13:41:28|3.05312
13:41:28|3.05249
13:41:30|3.05249
13:41:31|3.05268
13:41:32|3.05063
13:41:33|3.05063
13:41:34|3.05
13:41:35|3.05004
13:41:35|3.05004
13:41:36|3.05004
13:41:38|3.05022
13:41:38|3.05021
13:41:39|3.05001
13:41:40|3.05
13:41:41|3.05
13:41:42|3.05001
13:41:44|3.05157
13:41:44|3.05021
13:41:46|3.05001
13:41:46|3.05064
13:41:48|3.05064
13:41:49|3.05064
13:41:49|3.05064
13:41:50|3.05081
13:41:52|3.05081
13:41:52|3.05081
13:41:53|3.05081
13:41:54|3.05081
13:41:55|3.05081
13:41:57|3.05033
13:41:58|3.04998
13:41:59|3.04859
13:42:00|3.04859
13:42:01|3.04859
13:42:03|3.04859
13:42:04|3.04883
13:42:04|3.04883
13:42:06|3.04781
13:42:06|3.04884
13:42:07|3.04846
13:42:08|3.04814
13:42:10|3.04814
13:42:10|3.05021
13:42:12|3.04887
13:42:13|3.04917
13:42:13|3.04911
13:42:14|3.04894
13:42:15|3.0492
13:42:16|3.0492
13:42:17|3.0477
13:42:19|3.04733
13:42:19|3.0474
13:42:20|3.04823
13:42:21|3.04823
13:42:22|3.04761
13:42:24|3.04761
13:42:24|3.04761
13:42:25|3.04705
13:42:26|3.04744
13:42:27|3.04744
13:42:29|3.04744
13:42:29|3.04733
13:42:30|3.04733
13:42:32|3.04833
13:42:33|3.04705
13:42:33|3.04839
13:42:35|3.04807
13:42:35|3.04807
13:42:37|3.04807
13:42:38|3.04808
13:42:38|3.04808
13:42:39|3.0481
13:42:40|3.0481
13:42:42|3.0481
13:42:43|3.0481
13:42:44|3.04823
13:42:44|3.04887
13:42:45|3.04887
13:42:47|3.04807
13:42:48|3.04792
13:42:49|3.04792
13:42:50|3.04919
13:42:50|3.04848
13:42:52|3.04848
13:42:53|3.04848
13:42:53|3.0492
13:42:55|3.0492
13:42:56|3.0492
13:42:58|3.0492
13:42:59|3.05253
13:42:59|3.05357
13:43:00|3.05205
13:43:02|3.05154
13:43:03|3.05154
13:43:05|3.05181
13:43:06|3.05173
13:43:07|3.05173
13:43:08|3.05154
13:43:09|3.05119
13:43:10|3.05119
13:43:10|3.05119
13:43:12|3.05119
13:43:13|3.04939
13:43:13|3.04957
13:43:15|3.04827
13:43:16|3.04827
13:43:17|3.04827
13:43:18|3.0486
13:43:19|3.0486
13:43:20|3.0486
13:43:21|3.0486
13:43:22|3.04838
13:43:23|3.04401
13:43:24|3.043
13:43:25|3.04295
13:43:26|3.04142
13:43:27|3.04046
13:43:28|3.0414
13:43:29|3.04269
13:43:30|3.04459
13:43:31|3.04459
13:43:32|3.04459
13:43:33|3.0446
13:43:34|3.0447
13:43:35|3.04479
13:43:36|3.04351
13:43:37|3.04349
13:43:38|3.04349
13:43:39|3.04342
13:43:40|3.04325
13:43:41|3.04104
13:43:42|3.04095
13:43:43|3.04095
13:43:44|3.04104
13:43:45|3.04104
13:43:46|3.04308
13:43:47|3.04298
13:43:48|3.04302
13:43:49|3.04428
13:43:50|3.04561
13:43:51|3.04557
13:43:52|3.04557
13:43:53|3.0453
13:43:55|3.04506
13:43:55|3.04441
13:43:56|3.04337
13:43:57|3.0425
13:43:59|3.0444
13:43:59|3.0444
13:44:01|3.04526
13:44:02|3.04594
13:44:03|3.04594
13:44:04|3.04594
13:44:04|3.0446
13:44:06|3.04563
13:44:07|3.04644
13:44:08|3.04644
13:44:09|3.04689
13:44:10|3.04749
13:44:11|3.04774
13:44:13|3.04821
13:44:14|3.04979
13:44:15|3.04676
13:44:15|3.04676
13:44:16|3.04676
13:44:18|3.04793
13:44:19|3.04793
13:44:20|3.04677
13:44:20|3.047
13:44:21|3.04877
13:44:23|3.04942
13:44:24|3.04889
13:44:25|3.04958
13:44:26|3.049
13:44:27|3.049
13:44:28|3.049
13:44:29|3.04966
13:44:30|3.04966
13:44:31|3.04999
13:44:32|3.05108
13:44:33|3.05095
13:44:34|3.05095
13:44:34|3.05153
13:44:35|3.05146
13:44:37|3.05145
13:44:38|3.05145
13:44:38|3.05112
13:44:40|3.05033
13:44:41|3.05078
13:44:42|3.05078
13:44:43|3.04956
13:44:44|3.04947
13:44:45|3.04947
13:44:46|3.05063
13:44:47|3.05068
13:44:48|3.05146
13:44:50|3.05209
13:44:50|3.05313
13:44:52|3.05527
13:44:52|3.05527
13:44:54|3.05558
13:44:55|3.05661
13:44:55|3.05661
13:44:57|3.05478
13:44:57|3.05478
13:44:59|3.0569
13:45:01|3.05797
13:45:02|3.05754
13:45:03|3.058
13:45:04|3.05705
13:45:05|3.05705
13:45:05|3.05923
13:45:07|3.05923
13:45:07|3.06
13:45:09|3.06165
13:45:09|3.06048
13:45:10|3.0612
13:45:11|3.0612
13:45:13|3.05867
13:45:14|3.05867
13:45:14|3.06023
13:45:15|3.06023
13:45:16|3.062
13:45:18|3.062
13:45:19|3.06076
13:45:19|3.06114
13:45:21|3.06114
13:45:21|3.06317
13:45:23|3.06183
13:45:24|3.06143
13:45:25|3.06179
13:45:25|3.06304
13:45:26|3.06078
13:45:28|3.06201
13:45:29|3.06204
13:45:30|3.06323
13:45:30|3.06353
13:45:32|3.06353
13:45:33|3.06353
13:45:34|3.06375
13:45:35|3.064
13:45:36|3.065
13:45:37|3.06489
13:45:38|3.0642
13:45:39|3.0642
13:45:40|3.06412
13:45:41|3.06463
13:45:42|3.06463
13:45:43|3.0654
13:45:44|3.0654
13:45:46|3.0642
13:45:47|3.06353
13:45:48|3.06147
13:45:48|3.06178
13:45:50|3.06178
13:45:50|3.0614
13:45:51|3.0618
13:45:52|3.06181
13:45:53|3.06279
13:45:55|3.06354
13:45:56|3.06354
13:45:57|3.06255
13:45:58|3.06238
13:46:00|3.06199
13:46:01|3.06294
13:46:02|3.0644
13:46:03|3.06536
13:46:04|3.06598
13:46:05|3.06636
13:46:06|3.06424
13:46:07|3.06418
13:46:08|3.06318
13:46:09|3.062
13:46:11|3.06306
13:46:11|3.06255
13:46:12|3.06308
13:46:14|3.06323
13:46:14|3.06246
13:46:16|3.06042
13:46:17|3.05933
13:46:17|3.05805
13:46:19|3.05805
13:46:19|3.0554
13:46:21|3.0544
13:46:21|3.05417
13:46:22|3.05373
13:46:24|3.05431
13:46:24|3.05381
13:46:26|3.05381
13:46:27|3.05146
13:46:28|3.05146
13:46:29|3.05181
13:46:29|3.05181
13:46:31|3.05273
13:46:31|3.05273
13:46:33|3.0516
13:46:33|3.0512
13:46:35|3.05169
13:46:36|3.05234
13:46:37|3.05234
13:46:38|3.04665
13:46:39|3.04665
13:46:40|3.04665
13:46:41|3.04769
13:46:42|3.04681
13:46:43|3.04759
13:46:44|3.04672
13:46:45|3.04662
13:46:46|3.04679
13:46:47|3.0456
13:46:48|3.0456
13:46:49|3.0457
13:46:50|3.04572
13:46:51|3.04552
13:46:52|3.04674
13:46:53|3.04674
13:46:54|3.04681
13:46:55|3.04691
13:46:56|3.04636
13:46:57|3.04648
13:46:58|3.0469
13:46:59|3.04759
13:47:00|3.04936
13:47:02|3.04947
13:47:03|3.04838
13:47:04|3.04881
13:47:05|3.04881
13:47:06|3.04747
13:47:07|3.04732
13:47:08|3.04666
13:47:09|3.04666
13:47:10|3.04664
13:47:11|3.04593
13:47:12|3.04593
13:47:13|3.04593
13:47:14|3.04589
13:47:16|3.04689
13:47:16|3.0472
13:47:18|3.0472
13:47:19|3.04563
13:47:19|3.04528
13:47:20|3.04543
13:47:21|3.04559
13:47:23|3.04559
13:47:23|3.0468
13:47:25|3.0468
13:47:26|3.04797
13:47:26|3.04778
13:47:28|3.04778
13:47:28|3.04839
13:47:29|3.04855
13:47:30|3.04855
13:47:31|3.04855
13:47:33|3.0482
13:47:33|3.0482
13:47:35|3.0482
13:47:36|3.0482
13:47:36|3.0508
13:47:37|3.04878
13:47:39|3.04676
13:47:40|3.04569
13:47:40|3.04569
13:47:41|3.04569
13:47:42|3.0455
13:47:44|3.04435
13:47:45|3.04435
13:47:46|3.04361
13:47:47|3.04361
13:47:48|3.04369
13:47:48|3.04361
13:47:49|3.0425
13:47:50|3.04287
13:47:51|3.043
13:47:52|3.0422
13:47:53|3.04176
13:47:55|3.04051
13:47:56|3.0365
13:47:56|3.03136
13:47:57|3.032
13:47:58|3.02986
13:47:59|3.03199
13:48:01|3.03241
13:48:03|3.0348
13:48:04|3.0348
13:48:05|3.03491
13:48:05|3.0352
13:48:06|3.03514
13:48:08|3.03513
13:48:08|3.03536
13:48:10|3.03566
13:48:11|3.03736
13:48:12|3.03753
13:48:13|3.03753
13:48:13|3.03765
13:48:14|3.03765
13:48:16|3.0364
13:48:17|3.03759
13:48:18|3.03781
13:48:18|3.03732
13:48:20|3.03659
13:48:21|3.03664
13:48:22|3.03957
13:48:23|3.03816
13:48:24|3.03801
13:48:25|3.03812
13:48:26|3.03812
13:48:27|3.03799
13:48:28|3.03876
13:48:29|3.03897
13:48:30|3.03975
13:48:31|3.03684
13:48:32|3.0353
13:48:33|3.03396
13:48:34|3.03375
13:48:35|3.02925
13:48:37|3.03042
13:48:38|3.03111
13:48:38|3.03091
13:48:39|3.02882
13:48:41|3.02882
13:48:41|3.02908
13:48:42|3.02745
13:48:43|3.03063
13:48:44|3.03067
13:48:45|3.03186
13:48:46|3.0307
13:48:48|3.0307
13:48:49|3.0277
13:48:49|3.0277
13:48:51|3.0265
13:48:51|3.02595
13:48:53|3.02695
13:48:54|3.02695
13:48:55|3.02695
13:48:56|3.0279
13:48:57|3.0279
13:48:58|3.02797
13:48:58|3.02797
13:49:00|3.02796
13:49:02|3.02907
13:49:03|3.0298
13:49:04|3.02746
13:49:05|3.02863
13:49:06|3.02578
13:49:07|3.0264
13:49:08|3.02635
13:49:09|3.02656
13:49:11|3.0252
13:49:12|3.02547
13:49:13|3.025
13:49:14|3.02518
13:49:15|3.02562
13:49:16|3.02585
13:49:16|3.0254
13:49:18|3.02555
13:49:18|3.02495
13:49:20|3.02445
13:49:21|3.02445
13:49:22|3.02491
13:49:23|3.0252
13:49:25|3.0245
13:49:26|3.02451
13:49:27|3.02463
13:49:27|3.02429
13:49:29|3.02429
13:49:29|3.02429
13:49:31|3.02429
13:49:32|3.0238
13:49:33|3.02335
13:49:33|3.02243
13:49:35|3.02244
13:49:36|3.02409
13:49:37|3.02418
13:49:37|3.02261
13:49:38|3.02227
13:49:40|3.02499
13:49:40|3.02538
13:49:42|3.02547
13:49:43|3.0246
13:49:43|3.02458
13:49:45|3.02361
13:49:46|3.02281
13:49:46|3.02333
13:49:48|3.02341
13:49:49|3.02261
13:49:50|3.02261
13:49:51|3.0226
13:49:52|3.0226
13:49:53|3.02256
13:49:53|3.02297
13:49:55|3.02349
13:49:56|3.02528
13:49:56|3.02528
13:49:58|3.02516
13:49:59|3.02484
13:50:00|3.02484
13:50:01|3.02467
13:50:03|3.02472
13:50:05|3.02426
13:50:06|3.0258
13:50:07|3.02556
13:50:08|3.02508
13:50:08|3.02184
13:50:10|3.02211
13:50:11|3.02281
13:50:12|3.02328
13:50:13|3.02349
13:50:14|3.02223
13:50:15|3.0221
13:50:15|3.02506
13:50:17|3.02577
13:50:18|3.02455
13:50:18|3.0232
13:50:20|3.0236
13:50:20|3.02378
13:50:22|3.02318
13:50:22|3.0221
13:50:23|3.02341
13:50:25|3.02401
13:50:26|3.02091
13:50:27|3.01937
13:50:27|3.01957
13:50:29|3.01814
13:50:30|3.01764
13:50:31|3.01399
13:50:32|3.0132
13:50:32|3.01335
13:50:34|3.01345
13:50:36|3.01344
13:50:36|3.01248
13:50:37|3.01197
13:50:39|3.01073
13:50:39|3.01032
13:50:40|3.01052
13:50:41|3.01041
13:50:42|3.00821
13:50:43|3.008
13:50:44|3.00972
13:50:45|3.01056
13:50:47|3.01056
13:50:47|3.01102
13:50:48|3.014
13:50:49|3.01314
13:50:50|3.01423
13:50:51|3.01457
13:50:52|3.01727
13:50:53|3.01561
13:50:54|3.01519
13:50:55|3.01714
13:50:56|3.01673
13:50:57|3.01676
13:50:58|3.01611
13:50:59|3.01603
13:51:00|3.01587
13:51:01|3.0144
13:51:03|3.01673
13:51:05|3.016
13:51:06|3.01513
13:51:07|3.01496
13:51:09|3.01307
13:51:10|3.01147
13:51:10|3.01147
13:51:12|3.01144
13:51:12|3.01152
13:51:14|3.01041
13:51:15|3.01168
13:51:16|3.01179
13:51:17|3.01108
13:51:18|3.01075
13:51:18|3.01075
13:51:20|3.01039
13:51:21|3.00996
13:51:22|3.00985
13:51:23|3.00873
13:51:24|3.00876
13:51:25|3.00669
13:51:26|3.01133
13:51:27|3.01162
13:51:28|3.01019
13:51:29|3.01172
13:51:30|3.01307
13:51:31|3.01008
13:51:32|3.00849
13:51:33|3.0098
13:51:34|3.0098
13:51:35|3.02686
13:51:36|3.02738
13:51:37|3.02296
13:51:38|3.02386
13:51:39|3.0236
13:51:40|3.02094
13:51:41|3.02073
13:51:43|3.021
13:51:43|3.02089
13:51:45|3.0208
13:51:45|3.02096
13:51:46|3.021
13:51:47|3.02
13:51:48|3.02008
13:51:49|3.02014
13:51:50|3.02014
13:51:51|3.02027
13:51:52|3.02132
13:51:53|3.02124
13:51:54|3.02
13:51:56|3.02
13:51:56|3.02
13:51:58|3.02
13:51:58|3.02
13:51:59|3.02
13:52:00|3.02
13:52:02|3.02001
13:52:03|3.02
13:52:03|3.02015
13:52:05|3.02
13:52:05|3.02
13:52:07|3.02017
13:52:07|3.02091
13:52:08|3.02
13:52:10|3.02001
13:52:10|3.02001
13:52:11|3.02
13:52:13|3.02
13:52:14|3.02
13:52:14|3.02
13:52:16|3.02
13:52:16|3.02
13:52:18|3.02
13:52:19|3.02
13:52:20|3.02001
13:52:21|3.02001
13:52:21|3.02022
13:52:23|3.02022
13:52:24|3.02003
13:52:25|3.02001
13:52:26|3.02
13:52:27|3.01875
13:52:28|3.01965
13:52:29|3.02
13:52:30|3.02
13:52:31|3.01976
13:52:32|3.01975
13:52:33|3.01966
13:52:34|3.01965
13:52:35|3.01756
13:52:36|3.01816
13:52:37|3.01839
13:52:38|3.01784
13:52:39|3.01665
13:52:40|3.01517
13:52:41|3.01517
13:52:42|3.01771
13:52:43|3.01815
13:52:44|3.01969
13:52:45|3.01948
13:52:46|3.02006
13:52:48|3.0206
13:52:48|3.02072
13:52:50|3.02254
13:52:51|3.02367
13:52:52|3.0237
13:52:53|3.02295
13:52:54|3.02263
13:52:54|3.02263
13:52:56|3.01972
13:52:57|3.02095
13:52:58|3.02115
13:52:59|3.02115
13:53:00|3.01999
13:53:01|3.02213
13:53:02|3.02149
13:53:03|3.02
13:53:04|3.02
13:53:05|3.02
13:53:06|3.02091
13:53:07|3.0208
13:53:08|3.02179
13:53:09|3.02066
13:53:10|3.0214
13:53:11|3.0219
13:53:12|3.02114
13:53:13|3.02083
13:53:14|3.01967
13:53:16|3.01967
13:53:17|3.01999
13:53:18|3.02008
13:53:19|3.02093
13:53:20|3.02178
13:53:21|3.02343
13:53:22|3.02271
13:53:23|3.02219
13:53:24|3.02021
13:53:25|3.01967
13:53:26|3.02017
13:53:27|3.0197
13:53:28|3.0197
13:53:29|3.01995
13:53:30|3.01995
13:53:31|3.01995
13:53:32|3.01985
13:53:33|3.02021
13:53:34|3.02021
13:53:35|3.02065
13:53:36|3.02111
13:53:37|3.022
13:53:38|3.022
13:53:39|3.02195
13:53:40|3.02236
13:53:41|3.02265
13:53:42|3.0222
13:53:43|3.02225
13:53:44|3.02304
13:53:45|3.02025
13:53:46|3.02034
13:53:47|3.02211
13:53:48|3.02224
13:53:49|3.02262
13:53:51|3.02324
13:53:51|3.02346
13:53:52|3.02303
13:53:53|3.02305
13:53:54|3.02307
13:53:55|3.02125
13:53:57|3.02306
13:53:57|3.02368
13:53:59|3.02444
13:53:59|3.02576
13:54:00|3.02372
13:54:02|3.02415
13:54:02|3.02379
13:54:04|3.02606
13:54:05|3.027
13:54:06|3.02878
13:54:08|3.02964
13:54:08|3.02996
13:54:10|3.03146
13:54:11|3.03218
13:54:13|3.03286
13:54:14|3.03286
13:54:15|3.03202
13:54:16|3.03496
13:54:17|3.03262
13:54:17|3.03228
13:54:19|3.03365
13:54:19|3.03353
13:54:21|3.03423
13:54:21|3.0344
13:54:23|3.03464
13:54:23|3.03335
13:54:25|3.03335
13:54:26|3.03281
13:54:27|3.03156
13:54:28|3.03045
13:54:28|3.03028
13:54:30|3.03028
13:54:31|3.0297
13:54:32|3.0297
13:54:33|3.0297
13:54:34|3.0297
13:54:35|3.02921
13:54:36|3.0286
13:54:36|3.02971
13:54:38|3.0296
13:54:39|3.03059
13:54:39|3.03074
13:54:41|3.03165
13:54:41|3.03165
13:54:43|3.03268
13:54:44|3.03236
13:54:44|3.03235
13:54:45|3.03235
13:54:46|3.03235
13:54:48|3.03268
13:54:49|3.03116
13:54:49|3.03116
13:54:50|3.03116
13:54:52|3.03116
13:54:53|3.03116
13:54:54|3.03116
13:54:54|3.03116
13:54:56|3.03016
13:54:57|3.03016
13:54:58|3.03027
13:54:59|3.03017
13:55:00|3.03017
13:55:01|3.03168
13:55:02|3.03147
13:55:03|3.03146
13:55:04|3.03258
13:55:05|3.03208
13:55:06|3.03208
13:55:07|3.03208
13:55:08|3.03116
13:55:09|3.03116
13:55:10|3.03034
13:55:11|3.0304
13:55:12|3.03037
13:55:13|3.03017
13:55:14|3.02961
13:55:15|3.02961
13:55:16|3.02961
13:55:17|3.02962
13:55:18|3.0304
13:55:19|3.03057
13:55:21|3.03261
13:55:21|3.03357
13:55:22|3.03357
13:55:24|3.03476
13:55:25|3.0358
13:55:25|3.03657
13:55:27|3.03668
13:55:27|3.03758
13:55:28|3.0373
13:55:30|3.03686
13:55:31|3.03657
13:55:32|3.037
13:55:33|3.0376
13:55:34|3.038
13:55:34|3.0374
13:55:36|3.03714
13:55:37|3.03704
13:55:38|3.03867
13:55:39|3.03847
13:55:40|3.03986
13:55:41|3.03986
13:55:42|3.03985
13:55:43|3.03914
13:55:44|3.03804
13:55:45|3.03804
13:55:45|3.03804
13:55:47|3.03772
13:55:48|3.03867
13:55:49|3.04
13:55:50|3.04
13:55:51|3.03994
13:55:52|3.03994
13:55:53|3.04
13:55:54|3.0404
13:55:55|3.0404
13:55:56|3.0406
13:55:57|3.0406
13:55:58|3.0406
13:55:59|3.03848
13:56:00|3.038
13:56:01|3.03772
13:56:02|3.0377
13:56:03|3.0377
13:56:04|3.03706
13:56:05|3.03706
13:56:06|3.036
13:56:07|3.03554
13:56:08|3.03597
13:56:10|3.03597
13:56:10|3.03597
13:56:12|3.0361
13:56:13|3.03639
13:56:14|3.0366
13:56:16|3.0361
13:56:16|3.03539
13:56:18|3.0352
13:56:18|3.03609
13:56:19|3.0358
13:56:20|3.0358
13:56:21|3.03745
13:56:22|3.03781
13:56:24|3.03919
13:56:25|3.0399
13:56:26|3.04012
13:56:26|3.04062
13:56:28|3.04107
13:56:28|3.04151
13:56:29|3.04151
13:56:30|3.04151
13:56:31|3.04167
13:56:33|3.04151
13:56:33|3.0417
13:56:35|3.0417
13:56:36|3.0418
13:56:36|3.0412
13:56:37|3.04094
13:56:39|3.04062
13:56:39|3.04062
13:56:41|3.04
13:56:42|3.03906
13:56:43|3.03892
13:56:43|3.03853
13:56:45|3.03839
13:56:46|3.03839
13:56:47|3.03959
13:56:48|3.03959
13:56:49|3.03959
13:56:50|3.03959
13:56:51|3.04068
13:56:52|3.04151
13:56:53|3.0411
13:56:55|3.04251
13:56:55|3.04
13:56:57|3.03967
13:56:57|3.03966
13:56:58|3.03966
13:56:59|3.03966
13:57:01|3.04012
13:57:02|3.03992
13:57:03|3.0401
13:57:03|3.0406
13:57:05|3.04122
13:57:06|3.04122
13:57:07|3.04202
13:57:08|3.04202
13:57:09|3.04212
13:57:10|3.04205
13:57:12|3.04205
13:57:12|3.04184
13:57:14|3.04205
13:57:15|3.0404
13:57:15|3.0406
13:57:17|3.04085
13:57:18|3.04085
13:57:19|3.04098
13:57:20|3.04091
13:57:21|3.04098
13:57:22|3.04099
13:57:22|3.04099
13:57:24|3.04099
13:57:25|3.04145
13:57:26|3.04182
13:57:27|3.04182
13:57:28|3.04264
13:57:29|3.04259
13:57:30|3.04259
13:57:31|3.04259
13:57:32|3.04214
13:57:33|3.04214
13:57:34|3.04214
13:57:35|3.04225
13:57:36|3.04215
13:57:37|3.04197
13:57:38|3.04215
13:57:39|3.04263
13:57:41|3.04266
13:57:41|3.04266
13:57:43|3.04266
13:57:43|3.04266
13:57:44|3.04258
13:57:46|3.04126
13:57:47|3.04126
13:57:48|3.04135
13:57:49|3.04134
13:57:49|3.04134
13:57:50|3.0413
13:57:51|3.04166
13:57:53|3.04166
13:57:53|3.04145
13:57:54|3.04085
13:57:55|3.04085
13:57:56|3.04085
13:57:58|3.04167
13:57:59|3.04181
13:57:59|3.043
13:58:00|3.043
13:58:01|3.04287
13:58:02|3.04287
13:58:03|3.04198
13:58:04|3.04066
13:58:05|3.04066
13:58:07|3.04066
13:58:07|3.04065
13:58:08|3.04064
13:58:10|3.04065
13:58:12|3.04065
13:58:12|3.04065
13:58:13|3.03913
13:58:15|3.03823
13:58:16|3.0382
13:58:16|3.03871
13:58:17|3.03871
13:58:18|3.03946
13:58:19|3.03967
13:58:20|3.03919
13:58:21|3.03919
13:58:22|3.03919
13:58:24|3.03987
13:58:25|3.03987
13:58:26|3.03987
13:58:26|3.04055
13:58:27|3.03905
13:58:28|3.03905
13:58:29|3.03905
13:58:31|3.03836
13:58:31|3.03836
13:58:33|3.03836
13:58:33|3.03836
13:58:35|3.04101
13:58:35|3.04046
13:58:37|3.0412
13:58:38|3.04101
13:58:39|3.04085
13:58:40|3.04093
13:58:41|3.04156
13:58:42|3.04127
13:58:43|3.041
13:58:44|3.041
13:58:45|3.041
13:58:46|3.04138
13:58:47|3.04121
13:58:48|3.04121
13:58:49|3.04278
13:58:50|3.0414
13:58:51|3.04125
13:58:52|3.0414
13:58:53|3.04125
13:58:55|3.04083
13:58:55|3.04083
13:58:57|3.04039
13:58:58|3.04054
13:58:58|3.04038
13:58:59|3.04038
13:59:00|3.04038
13:59:02|3.04198
13:59:03|3.04197
13:59:04|3.0412
13:59:04|3.04063
13:59:05|3.03958
13:59:06|3.03937
13:59:08|3.03999
13:59:09|3.03999
13:59:10|3.04025
13:59:11|3.04091
13:59:12|3.04162
13:59:13|3.04057
13:59:15|3.03933
13:59:16|3.03933
13:59:16|3.0396
13:59:18|3.0396
13:59:19|3.0394
13:59:19|3.0394
13:59:21|3.0394
13:59:22|3.03928
13:59:23|3.03932
13:59:24|3.03932
13:59:25|3.03928
13:59:26|3.03928
13:59:27|3.03928
13:59:27|3.03928
13:59:28|3.03928
13:59:30|3.03928
13:59:30|3.0391
13:59:32|3.0391
13:59:33|3.0391
13:59:34|3.03933
13:59:35|3.04
13:59:36|3.04
13:59:37|3.0394
13:59:37|3.0394
13:59:39|3.03872
13:59:40|3.0392
13:59:41|3.0392
13:59:42|3.039
13:59:43|3.0406
13:59:44|3.0406
13:59:45|3.03963
13:59:46|3.03963
13:59:47|3.03904
13:59:48|3.03906
13:59:49|3.03926
13:59:50|3.03941
13:59:51|3.04087
13:59:52|3.0408
13:59:53|3.04175
13:59:54|3.03859
13:59:55|3.04
13:59:56|3.04
13:59:57|3.04
13:59:58|3.04063
13:59:59|3.04183
14:00:00|3.0414
14:00:01|3.04207
14:00:02|3.04113
14:00:03|3.04061
14:00:04|3.04129
14:00:05|3.04241
14:00:06|3.04298
14:00:07|3.04241
14:00:08|3.04308
14:00:09|3.04201
14:00:10|3.04251
14:00:12|3.04063
14:00:13|3.03973
14:00:15|3.0406
14:00:16|3.0402
14:00:17|3.04052
14:00:18|3.04077
14:00:19|3.04077
14:00:20|3.04131
14:00:21|3.04063
14:00:22|3.04063
14:00:23|3.04153
14:00:25|3.04111
14:00:26|3.04111
14:00:27|3.04111
14:00:27|3.04123
14:00:28|3.04111
14:00:29|3.04111
14:00:30|3.04111
14:00:31|3.04063
14:00:32|3.04
14:00:33|3.04
14:00:34|3.04
14:00:35|3.04
14:00:36|3.04
14:00:38|3.04
14:00:38|3.04
14:00:39|3.04
14:00:40|3.04079
14:00:41|3.0451
14:00:43|3.0421
14:00:43|3.04167
14:00:44|3.04131
14:00:45|3.04237
14:00:47|3.04317
14:00:47|3.04418
14:00:49|3.04449
14:00:49|3.0438
14:00:50|3.04301
14:00:52|3.04316
14:00:52|3.04329
14:00:53|3.04448
14:00:54|3.04341
14:00:55|3.04354
14:00:57|3.0401
14:00:57|3.0401
14:00:59|3.04028
14:00:59|3.04
14:01:00|3.04
14:01:01|3.04013
14:01:02|3.04012
14:01:03|3.04012
14:01:04|3.04
14:01:05|3.04
14:01:06|3.04
14:01:07|3.04
14:01:08|3.04001
14:01:09|3.04
14:01:10|3.04
14:01:11|3.04
14:01:13|3.04
14:01:13|3.04
14:01:15|3.03978
14:01:15|3.03844
14:01:16|3.03878
14:01:18|3.03844
14:01:19|3.03844
14:01:19|3.03746
14:01:21|3.0362
14:01:21|3.0351
14:01:22|3.0351
14:01:24|3.035
14:01:25|3.03399
14:01:26|3.03333
14:01:27|3.033
14:01:28|3.03289
14:01:29|3.03279
14:01:30|3.0317
14:01:31|3.0329
14:01:32|3.0328
14:01:33|3.032
14:01:34|3.03207
14:01:35|3.03279
14:01:36|3.0352
14:01:38|3.03363
14:01:38|3.03419
14:01:40|3.03419
14:01:41|3.0342
14:01:42|3.0342
14:01:43|3.03562
14:01:44|3.03562
14:01:45|3.03689
14:01:46|3.03603
14:01:47|3.03627
14:01:48|3.03637
14:01:49|3.03637
14:01:51|3.03637
14:01:51|3.03687
14:01:52|3.03708
14:01:53|3.03717
14:01:54|3.03695
14:01:55|3.03695
14:01:56|3.03801
14:01:58|3.03801
14:01:58|3.0382
14:01:59|3.0382
14:02:00|3.0382
14:02:01|3.03695
14:02:02|3.03796
14:02:03|3.03845
14:02:04|3.03858
14:02:05|3.03875
14:02:06|3.03946
14:02:07|3.04079
14:02:08|3.04136
14:02:09|3.04136
14:02:10|3.04389
14:02:11|3.04389
14:02:13|3.04069
14:02:15|3.04285
14:02:15|3.04289
14:02:16|3.04311
14:02:17|3.04301
14:02:18|3.04299
14:02:19|3.04203
14:02:20|3.04112
14:02:21|3.0416
14:02:22|3.04174
14:02:24|3.04298
14:02:25|3.04298
14:02:25|3.04431
14:02:26|3.04428
14:02:28|3.04669
14:02:28|3.0467
14:02:29|3.04637
14:02:30|3.04663
14:02:31|3.0466
14:02:32|3.04645
14:02:34|3.047
14:02:34|3.047
14:02:36|3.04814
14:02:36|3.04769
14:02:38|3.04801
14:02:38|3.04801
14:02:40|3.04801
14:02:40|3.04773
14:02:42|3.04773
14:02:42|3.04617
14:02:44|3.04594
14:02:44|3.0458
14:02:45|3.04664
14:02:46|3.04703
14:02:47|3.04703
14:02:48|3.04769
14:02:50|3.04748
14:02:51|3.04565
14:02:51|3.04557
14:02:53|3.04612
14:02:53|3.04567
14:02:54|3.04566
14:02:56|3.04566
14:02:56|3.04636
14:02:58|3.04636
14:02:58|3.04749
14:03:00|3.04715
14:03:01|3.04769
14:03:02|3.04855
14:03:03|3.04591
14:03:04|3.04608
14:03:05|3.04533
14:03:06|3.04529
14:03:07|3.04504
14:03:08|3.04341
14:03:09|3.04356
14:03:10|3.04356
14:03:11|3.04356
14:03:12|3.04356
14:03:13|3.04437
14:03:15|3.04437
14:03:16|3.04541
14:03:17|3.04298
14:03:18|3.04383
14:03:19|3.04613
14:03:20|3.04617
14:03:21|3.04617
14:03:23|3.0464
14:03:23|3.04637
14:03:24|3.04637
14:03:25|3.04637
14:03:26|3.04675
14:03:27|3.04659
14:03:28|3.04539
14:03:30|3.04539
14:03:30|3.04617
14:03:31|3.04759
14:03:33|3.04759
14:03:33|3.04767
14:03:34|3.05
14:03:35|3.0498
14:03:37|3.0498
14:03:37|3.04952
14:03:38|3.04999
14:03:39|3.04999
14:03:41|3.04999
14:03:41|3.05076
14:03:42|3.05076
14:03:44|3.0514
14:03:45|3.0514
14:03:45|3.05137
14:03:46|3.05148
14:03:47|3.05103
14:03:49|3.05069
14:03:49|3.05101
14:03:50|3.05103
14:03:51|3.05136
14:03:52|3.05103
14:03:53|3.05103
14:03:55|3.05146
14:03:55|3.05103
14:03:56|3.05134
14:03:57|3.05104
14:03:58|3.05185
14:03:59|3.05185
14:04:00|3.05285
14:04:01|3.05432
14:04:02|3.05441
14:04:04|3.0547
14:04:04|3.05484
14:04:05|3.05374
14:04:06|3.05456
14:04:07|3.05497
14:04:09|3.05497
14:04:09|3.05486
14:04:10|3.05514
14:04:11|3.05514
14:04:13|3.05599
14:04:13|3.05607
14:04:15|3.05712
14:04:16|3.05695
14:04:17|3.05681
14:04:19|3.05523
14:04:19|3.05523
14:04:20|3.05535
14:04:21|3.05626
14:04:22|3.05626
14:04:23|3.05673
14:04:25|3.05678
14:04:26|3.05636
14:04:27|3.05636
14:04:28|3.05684
14:04:30|3.05784
14:04:31|3.05716
14:04:31|3.05716
14:04:32|3.05716
14:04:34|3.05716
14:04:35|3.05881
14:04:36|3.05881
14:04:36|3.05845
14:04:38|3.05869
14:04:38|3.05914
14:04:40|3.05913
14:04:41|3.05859
14:04:42|3.05592
14:04:43|3.05666
14:04:44|3.05666
14:04:45|3.0549
14:04:46|3.05588
14:04:48|3.05588
14:04:48|3.05588
14:04:49|3.05588
14:04:50|3.05588
14:04:52|3.05533
14:04:53|3.05421
14:04:54|3.05421
14:04:54|3.0538
14:04:57|3.05285
14:04:57|3.05292
14:04:58|3.05667
14:05:00|3.05711
14:05:01|3.05711
14:05:02|3.05711
14:05:03|3.0568
14:05:05|3.0566
14:05:05|3.05523
14:05:07|3.0546
14:05:07|3.05373
14:05:09|3.05373
14:05:10|3.05313
14:05:11|3.05148
14:05:12|3.05194
14:05:13|3.0524
14:05:15|3.0524
14:05:16|3.05103
14:05:17|3.0512
14:05:18|3.05134
14:05:19|3.05308
14:05:20|3.0526
14:05:21|3.05124
14:05:22|3.0514
14:05:23|3.05122
14:05:24|3.05122
14:05:26|3.05204
14:05:27|3.05219
14:05:27|3.05291
14:05:29|3.05351
14:05:30|3.05305
14:05:30|3.05306
14:05:32|3.05488
14:05:33|3.05488
14:05:34|3.05517
14:05:35|3.05517
14:05:36|3.05539
14:05:36|3.05539
14:05:38|3.05692
14:05:38|3.05692
14:05:39|3.05584
14:05:41|3.05388
14:05:41|3.05232
14:05:43|3.05265
14:05:44|3.05229
14:05:45|3.05229
14:05:46|3.05123
14:05:47|3.05148
14:05:49|3.05148
14:05:50|3.05148
14:05:50|3.05148
14:05:51|3.05135
14:05:52|3.05123
14:05:53|3.05123
14:05:54|3.05148
14:05:55|3.05148
14:05:56|3.0528
14:05:57|3.05453
14:05:59|3.05453
14:06:00|3.05253
14:06:00|3.05255
14:06:02|3.05293
14:06:03|3.05293
14:06:05|3.05397
14:06:05|3.05451
14:06:07|3.05478
14:06:08|3.05485
14:06:09|3.05485
14:06:10|3.05484
14:06:11|3.05607
14:06:12|3.05656
14:06:13|3.05637
14:06:14|3.05656
14:06:15|3.05607
14:06:16|3.05656
14:06:17|3.058
14:06:18|3.0576
14:06:19|3.0576
14:06:20|3.0576
14:06:21|3.05817
14:06:22|3.05791
14:06:23|3.05907
14:06:24|3.05907
14:06:25|3.05907
14:06:26|3.05912
14:06:27|3.05899
14:06:28|3.05853
14:06:29|3.05913
14:06:30|3.05905
14:06:32|3.05813
14:06:32|3.0586
14:06:33|3.05914
14:06:34|3.0594
14:06:35|3.05883
14:06:37|3.059
14:06:38|3.059
14:06:39|3.05999
14:06:40|3.05966
14:06:41|3.05877
14:06:42|3.05842
14:06:43|3.06
14:06:44|3.06
14:06:45|3.0601
14:06:46|3.05948
14:06:47|3.0596
14:06:48|3.0596
14:06:49|3.06115
14:06:50|3.06115
14:06:51|3.06031
14:06:52|3.0603
14:06:53|3.06018
14:06:54|3.06163
14:06:55|3.06108
14:06:56|3.06108
14:06:57|3.06063
14:06:58|3.06063
14:06:59|3.0614
14:07:00|3.06137
14:07:01|3.06099
14:07:02|3.06063
14:07:04|3.06063
14:07:05|3.06063
14:07:06|3.06063
14:07:07|3.06064
14:07:08|3.06181
14:07:09|3.06132
14:07:10|3.06049
14:07:11|3.06057
14:07:13|3.06117
14:07:14|3.06266
14:07:15|3.06212
14:07:15|3.06252
14:07:17|3.06252
14:07:18|3.06242
14:07:18|3.06246
14:07:20|3.06404
14:07:21|3.06404
14:07:22|3.06443
14:07:22|3.06443
14:07:24|3.06443
14:07:25|3.06443
14:07:26|3.06404
14:07:27|3.06404
14:07:28|3.06404
14:07:29|3.06429
14:07:30|3.06473
14:07:31|3.065
14:07:32|3.065
14:07:33|3.06593
14:07:34|3.06439
14:07:35|3.06303
14:07:36|3.06345
14:07:37|3.06157
14:07:39|3.06045
14:07:40|3.06094
14:07:41|3.06124
14:07:42|3.06159
14:07:43|3.06134
14:07:44|3.06306
14:07:45|3.06306
14:07:46|3.06306
14:07:47|3.06306
14:07:48|3.06419
14:07:49|3.06454
14:07:50|3.065
14:07:51|3.065
14:07:52|3.065
14:07:53|3.065
14:07:54|3.065
14:07:55|3.065
14:07:57|3.06378
14:07:57|3.06375
14:07:58|3.06347
14:08:00|3.06347
14:08:01|3.06356
14:08:01|3.06416
14:08:02|3.06554
14:08:03|3.0651
14:08:06|3.0651
14:08:07|3.0651
14:08:07|3.06866
14:08:09|3.06663
14:08:10|3.06393
14:08:11|3.06393
14:08:12|3.06496
14:08:13|3.06496
14:08:14|3.06663
14:08:14|3.06663
14:08:16|3.06677
14:08:17|3.06639
14:08:18|3.06667
14:08:19|3.06667
14:08:20|3.06667
14:08:22|3.06583
14:08:23|3.06543
14:08:24|3.06515
14:08:24|3.06924
14:08:26|3.06924
14:08:27|3.07007
14:08:27|3.07016
14:08:29|3.07021
14:08:29|3.07018
14:08:31|3.07018
14:08:32|3.07016
14:08:33|3.0702
14:08:34|3.07059
14:08:35|3.06875
14:08:36|3.06909
14:08:37|3.0716
14:08:38|3.07109
14:08:39|3.07001
14:08:40|3.0706
14:08:41|3.07123
14:08:42|3.07121
14:08:43|3.0718
14:08:44|3.07222
14:08:45|3.07255
14:08:46|3.07344
14:08:47|3.0732
14:08:48|3.07372
14:08:49|3.07617
14:08:50|3.07333
14:08:51|3.07462
14:08:52|3.07431
14:08:54|3.0752
14:08:54|3.0752
14:08:56|3.07522
14:08:56|3.07522
14:08:57|3.07374
14:08:59|3.07554
14:08:59|3.0752
14:09:00|3.07626
14:09:01|3.07629
14:09:02|3.07629
14:09:04|3.07468
14:09:05|3.07365
14:09:06|3.07606
14:09:07|3.07665
14:09:09|3.07718
14:09:10|3.0753
14:09:11|3.07716
14:09:12|3.07604
14:09:13|3.0772
14:09:15|3.07772
14:09:16|3.07638
14:09:17|3.07604
14:09:18|3.077
14:09:19|3.0767
14:09:20|3.0767
14:09:20|3.07836
14:09:21|3.07865
14:09:22|3.07802
14:09:24|3.07965
14:09:24|3.0789
14:09:26|3.08315
14:09:26|3.08174
14:09:28|3.0796
14:09:29|3.08147
14:09:30|3.08207
14:09:30|3.08249
14:09:32|3.08337
14:09:33|3.08373
14:09:34|3.084
14:09:35|3.08358
14:09:36|3.0826
14:09:37|3.0838
14:09:38|3.08358
14:09:39|3.08389
14:09:41|3.08412
14:09:41|3.084
14:09:42|3.08395
14:09:44|3.08248
14:09:45|3.08339
14:09:46|3.08295
14:09:47|3.08248
14:09:48|3.08248
14:09:49|3.0824
14:09:50|3.08233
14:09:51|3.08116
14:09:52|3.08156
14:09:53|3.08
14:09:54|3.07939
14:09:55|3.07994
14:09:56|3.08275
14:09:57|3.08
14:09:58|3.07938
14:10:00|3.08141
14:10:00|3.08045
14:10:01|3.08276
14:10:02|3.08328
14:10:03|3.08379
14:10:05|3.08308
14:10:05|3.08277
14:10:07|3.08394
14:10:07|3.08215
14:10:08|3.08337
14:10:10|3.08498
14:10:10|3.08412
14:10:12|3.08385
14:10:13|3.0828
14:10:14|3.08298
14:10:15|3.08433
14:10:16|3.08285
14:10:17|3.08408
14:10:18|3.08409
14:10:18|3.08433
14:10:20|3.08433
14:10:21|3.084
14:10:22|3.084
14:10:23|3.08405
14:10:24|3.084
14:10:25|3.08445
14:10:26|3.084
14:10:27|3.08321
14:10:28|3.08273
14:10:29|3.08321
14:10:30|3.08259
14:10:31|3.08284
14:10:32|3.08084
14:10:33|3.08167
14:10:34|3.08195
14:10:35|3.08195
14:10:37|3.07871
14:10:37|3.08099
14:10:39|3.08099
14:10:39|3.07942
14:10:41|3.07989
14:10:41|3.08018
14:10:42|3.0799
14:10:44|3.07641
14:10:45|3.07625
14:10:45|3.07515
14:10:47|3.07608
14:10:48|3.07577
14:10:49|3.07599
14:10:49|3.07522
14:10:51|3.07642
14:10:51|3.07454
14:10:53|3.07423
14:10:53|3.07599
14:10:54|3.07757
14:10:56|3.07802
14:10:56|3.07804
14:10:58|3.08184
14:10:58|3.08202
14:10:59|3.08246
14:11:00|3.08217
14:11:02|3.08277
14:11:03|3.08398
14:11:03|3.0837
14:11:05|3.0837
14:11:05|3.08375
14:11:06|3.0835
14:11:08|3.0835
14:11:10|3.07931
14:11:11|3.08218
14:11:12|3.08219
14:11:13|3.0818
14:11:14|3.0808
14:11:15|3.0815
14:11:17|3.0822
14:11:18|3.0825
14:11:19|3.08201
14:11:20|3.08049
14:11:21|3.08029
14:11:22|3.08033
14:11:22|3.08029
14:11:23|3.0818
14:11:25|3.08343
14:11:25|3.08343
14:11:27|3.08343
14:11:28|3.08343
14:11:29|3.08379
14:11:30|3.0834
14:11:31|3.08206
14:11:32|3.08283
14:11:33|3.08283
14:11:34|3.08283
14:11:35|3.08259
14:11:36|3.08259
14:11:37|3.0822
14:11:38|3.08358
14:11:39|3.08321
14:11:41|3.08357
14:11:42|3.08355
14:11:43|3.08333
14:11:45|3.08333
14:11:45|3.08335
14:11:46|3.08345
14:11:48|3.08335
14:11:48|3.08599
14:11:49|3.08409
14:11:50|3.08378
14:11:51|3.08504
14:11:53|3.0854
14:11:54|3.086
14:11:54|3.08554
14:11:56|3.08559
14:11:56|3.08507
14:11:58|3.08507
14:11:58|3.08561
14:11:59|3.08561
14:12:00|3.08566
14:12:01|3.08566
14:12:03|3.08496
14:12:04|3.0858
14:12:05|3.0858
14:12:06|3.0858
14:12:07|3.0864
14:12:08|3.0864
14:12:09|3.08573
14:12:11|3.08683
14:12:11|3.0874
14:12:13|3.08683
14:12:15|3.08737
14:12:15|3.08705
14:12:16|3.08616
14:12:17|3.09068
14:12:19|3.09141
14:12:20|3.09165
14:12:21|3.09255
14:12:22|3.09289
14:12:23|3.09339
14:12:24|3.08429
14:12:26|3.08248
14:12:27|3.08494
14:12:28|3.08754
14:12:29|3.08958
14:12:29|3.09045
14:12:31|3.09084
14:12:31|3.09283
14:12:32|3.09248
14:12:33|3.09273
14:12:35|3.09273
14:12:36|3.0918
14:12:37|3.09231
14:12:38|3.09307
14:12:38|3.09319
14:12:40|3.09485
14:12:41|3.09397
14:12:41|3.09436
14:12:43|3.09333
14:12:44|3.09328
14:12:44|3.09351
14:12:45|3.09425
14:12:47|3.09425
14:12:47|3.0934
14:12:49|3.0934
14:12:50|3.09325
14:12:51|3.09324
14:12:51|3.09334
14:12:52|3.09345
14:12:54|3.0956
14:12:55|3.09527
14:12:56|3.09357
14:12:57|3.09525
14:12:58|3.09525
14:12:59|3.09394
14:13:00|3.0942
14:13:01|3.0946
14:13:02|3.09564
14:13:03|3.09604
14:13:04|3.09591
14:13:05|3.09724
14:13:06|3.09639
14:13:07|3.09634
14:13:08|3.09574
14:13:09|3.094
14:13:11|3.0936
14:13:12|3.0942
14:13:13|3.0942
14:13:14|3.09512
14:13:15|3.09544
14:13:16|3.09569
14:13:17|3.09575
14:13:18|3.0962
14:13:19|3.09609
14:13:20|3.09678
14:13:21|3.09575
14:13:22|3.09544
14:13:23|3.09512
14:13:24|3.095
14:13:25|3.09523
14:13:26|3.09461
14:13:28|3.0941
14:13:29|3.0948
14:13:30|3.09464
14:13:31|3.09411
14:13:32|3.09371
14:13:33|3.09244
14:13:34|3.0906
14:13:35|3.0908
14:13:36|3.09209
14:13:36|3.09182
14:13:38|3.09184
14:13:39|3.0948
14:13:40|3.0942
14:13:41|3.09312
14:13:42|3.09312
14:13:43|3.09312
14:13:44|3.09312
14:13:45|3.09307
14:13:46|3.09307
14:13:47|3.09293
14:13:48|3.09287
14:13:50|3.09254
14:13:51|3.09282
14:13:52|3.09335
14:13:53|3.09253
14:13:54|3.09195
14:13:55|3.09228
14:13:56|3.09259
14:13:57|3.0928
14:13:58|3.0942
14:13:59|3.09448
14:14:00|3.09464
14:14:02|3.09379
14:14:02|3.09301
14:14:03|3.09354
14:14:04|3.09354
14:14:05|3.09263
14:14:06|3.09237
14:14:07|3.09298
14:14:08|3.09211
14:14:10|3.0914
14:14:11|3.087
14:14:12|3.08685
14:14:14|3.08614
14:14:15|3.08601
14:14:15|3.087
14:14:18|3.08682
14:14:18|3.0877
14:14:20|3.08788
14:14:21|3.08957
14:14:21|3.08832
14:14:23|3.09033
14:14:24|3.08974
14:14:25|3.08814
14:14:25|3.08775
14:14:27|3.0878
14:14:28|3.0878
14:14:29|3.08855
14:14:29|3.08857
14:14:31|3.08901
14:14:32|3.09004
14:14:32|3.09054
14:14:34|3.09054
14:14:34|3.09116
14:14:36|3.09032
14:14:37|3.08938
14:14:38|3.08977
14:14:39|3.0898
14:14:40|3.08875
14:14:41|3.08875
14:14:42|3.08935
14:14:43|3.08935
14:14:45|3.08938
14:14:46|3.08947
14:14:46|3.08947
14:14:47|3.0903
14:14:48|3.08935
14:14:49|3.09054
14:14:51|3.09084
14:14:51|3.0902
14:14:52|3.08857
14:14:53|3.08901
14:14:54|3.08855
14:14:55|3.08855
14:14:56|3.08855
14:14:57|3.08902
14:14:59|3.08902
14:14:59|3.08902
14:15:00|3.08902
14:15:02|3.08902
14:15:02|3.089
14:15:03|3.08855
14:15:04|3.08777
14:15:05|3.0875
14:15:06|3.08696
14:15:07|3.08537
14:15:08|3.08521
14:15:09|3.08557
14:15:11|3.08452
14:15:12|3.08189
14:15:13|3.08082
14:15:15|3.07729
14:15:15|3.07431
14:15:17|3.07784
14:15:17|3.0793
14:15:19|3.0798
14:15:20|3.07979
14:15:21|3.08062
14:15:21|3.08062
14:15:22|3.07937
14:15:24|3.07906
14:15:24|3.08014
14:15:25|3.07979
14:15:26|3.07983
14:15:28|3.08085
14:15:28|3.08057
14:15:30|3.08053
14:15:30|3.08009
14:15:31|3.08009
14:15:32|3.08009
14:15:33|3.08131
14:15:35|3.0824
14:15:35|3.08252
14:15:37|3.08364
14:15:37|3.08364
14:15:39|3.08364
14:15:40|3.08519
14:15:41|3.0842
14:15:42|3.0846
14:15:42|3.08596
14:15:44|3.08552
14:15:44|3.08455
14:15:45|3.08574
14:15:46|3.08567
14:15:47|3.08519
14:15:48|3.0854
14:15:50|3.08611
14:15:51|3.08597
14:15:52|3.08642
14:15:52|3.08797
14:15:54|3.08561
14:15:55|3.08579
14:15:55|3.08594
14:15:56|3.08574
14:15:57|3.08503
14:15:58|3.085
14:15:59|3.085
14:16:00|3.08001
14:16:01|3.08
14:16:03|3.08344
14:16:04|3.08226
14:16:05|3.08303
14:16:06|3.08223
14:16:07|3.08223
14:16:08|3.08223
14:16:09|3.08117
14:16:10|3.07971
14:16:11|3.07633
14:16:12|3.07886
14:16:14|3.07886
14:16:15|3.07643
14:16:15|3.07552
14:16:16|3.07565
14:16:17|3.07713
14:16:18|3.07725
14:16:19|3.07725
14:16:21|3.07877
14:16:22|3.07877
14:16:23|3.07856
14:16:25|3.0785
14:16:25|3.07729
14:16:27|3.07739
14:16:28|3.07546
14:16:28|3.07594
14:16:30|3.0788
14:16:31|3.0776
14:16:32|3.0798
14:16:33|3.07939
14:16:34|3.07857
14:16:35|3.07793
14:16:36|3.07843
14:16:37|3.07977
14:16:38|3.07968
14:16:39|3.07997
14:16:40|3.07997
14:16:41|3.0796
14:16:42|3.079
14:16:43|3.0784
14:16:44|3.07844
14:16:45|3.07837
14:16:47|3.07843
14:16:47|3.07843
14:16:48|3.07699
14:16:49|3.07861
14:16:51|3.07861
14:16:51|3.08063
14:16:52|3.08063
14:16:53|3.08
14:16:54|3.08155
14:16:55|3.08093
14:16:56|3.0806
14:16:58|3.08082
14:16:59|3.08082
14:17:00|3.08233
14:17:01|3.08502
14:17:02|3.08538
14:17:03|3.0854
14:17:04|3.08403
14:17:05|3.08298
14:17:06|3.08298
14:17:07|3.08298
14:17:08|3.08387
14:17:09|3.08387
14:17:10|3.08387
14:17:11|3.08387
14:17:12|3.08385
14:17:13|3.08385
14:17:15|3.0825
14:17:16|3.08281
14:17:17|3.08271
14:17:18|3.08271
14:17:20|3.08271
14:17:20|3.08154
14:17:22|3.08168
14:17:23|3.08168
14:17:24|3.08243
14:17:25|3.08243
14:17:26|3.08243
14:17:27|3.0824
14:17:28|3.0829
14:17:28|3.0829
14:17:30|3.0829
14:17:32|3.08275
14:17:33|3.08275
14:17:33|3.08275
14:17:34|3.08275
14:17:36|3.08275
14:17:37|3.08275
14:17:38|3.08395
14:17:39|3.08395
14:17:40|3.08497
14:17:41|3.08406
14:17:41|3.1
14:17:42|3.1
14:17:43|3.10004
14:17:45|3.09764
14:17:45|3.09828
14:17:47|3.0989
14:17:48|3.09828
14:17:49|3.09894
14:17:50|3.09975
14:17:50|3.10046
14:17:52|3.10046
14:17:53|3.10034
14:17:54|3.1004
14:17:55|3.09981
14:17:56|3.09881
14:17:57|3.0992
14:17:58|3.1
14:17:59|3.1013
14:18:00|3.1
14:18:01|3.09895
14:18:02|3.0985
14:18:03|3.0985
14:18:04|3.09896
14:18:05|3.09977
14:18:06|3.10061
14:18:07|3.09881
14:18:08|3.09895
14:18:09|3.09925
14:18:10|3.10002
14:18:11|3.09924
14:18:12|3.09943
14:18:13|3.10002
14:18:14|3.09936
14:18:16|3.10002
14:18:17|3.09888
14:18:18|3.09888
14:18:19|3.09699
14:18:21|3.09683
14:18:22|3.09848
14:18:23|3.098
14:18:24|3.09922
14:18:25|3.09902
14:18:26|3.09862
14:18:27|3.09816
14:18:28|3.09835
14:18:29|3.09916
14:18:30|3.0994
14:18:31|3.09958
14:18:32|3.10067
14:18:33|3.10316
14:18:34|3.10066
14:18:35|3.09964
14:18:36|3.1027
14:18:37|3.10394
14:18:38|3.10447
14:18:39|3.10699
14:18:40|3.10824
14:18:42|3.10589
14:18:42|3.10574
14:18:43|3.10574
14:18:45|3.105
14:18:46|3.10361
14:18:46|3.10448
14:18:47|3.10425
14:18:49|3.10749
14:18:50|3.107
14:18:50|3.10784
14:18:52|3.10883
14:18:52|3.1094
14:18:53|3.10926
14:18:54|3.10922
14:18:56|3.10794
14:18:57|3.10736
14:18:58|3.1067
14:18:58|3.10917
14:19:00|3.10701
14:19:00|3.10948
14:19:01|3.11
14:19:02|3.1096
14:19:04|3.10983
14:19:05|3.10957
14:19:06|3.11017
14:19:07|3.11184
14:19:08|3.11188
14:19:09|3.11056
14:19:10|3.10982
14:19:11|3.11045
14:19:13|3.1094
14:19:14|3.108
14:19:14|3.108
14:19:15|3.10731
14:19:17|3.10765
14:19:19|3.10842
14:19:19|3.1092
14:19:20|3.11189
14:19:22|3.11263
14:19:22|3.11204
14:19:23|3.11312
14:19:25|3.11229
14:19:25|3.11174
14:19:26|3.11235
14:19:27|3.11235
14:19:29|3.1114
14:19:29|3.11474
14:19:30|3.11409
14:19:31|3.1128
14:19:32|3.11342
14:19:33|3.11342
14:19:35|3.11342
14:19:36|3.1127
14:19:37|3.11193
14:19:37|3.11193
14:19:38|3.11199
14:19:39|3.11193
14:19:41|3.11193
14:19:41|3.11193
14:19:42|3.11193
14:19:43|3.11193
14:19:45|3.11193
14:19:47|3.11193
14:19:47|3.11141
14:19:48|3.1114
14:19:50|3.1112
14:19:50|3.10952
14:19:52|3.10952
14:19:53|3.11049
14:19:54|3.10952
14:19:55|3.10952
14:19:56|3.10952
14:19:57|3.10952
14:19:58|3.10735
14:19:59|3.10767
14:19:59|3.10748
14:20:01|3.10628
14:20:02|3.10429
14:20:04|3.103
14:20:04|3.103
14:20:05|3.103
14:20:07|3.10112
14:20:08|3.10001
14:20:08|3.10181
14:20:10|3.10082
14:20:11|3.10003
14:20:12|3.10001
14:20:13|3.09801
14:20:14|3.09771
14:20:15|3.097
14:20:16|3.09758
14:20:18|3.09761
14:20:19|3.09761
14:20:20|3.097
14:20:21|3.0972
14:20:23|3.097
14:20:23|3.09707
14:20:25|3.097
14:20:25|3.097
14:20:26|3.097
14:20:28|3.097
14:20:29|3.097
14:20:29|3.09938
14:20:31|3.0986
14:20:32|3.10441
14:20:33|3.10327
14:20:34|3.10182
14:20:35|3.10306
14:20:35|3.10194
14:20:37|3.10179
14:20:38|3.10168
14:20:39|3.10168
14:20:40|3.10161
14:20:41|3.10082
14:20:43|3.1
14:20:44|3.1
14:20:45|3.1
14:20:46|3.10001
14:20:47|3.1
14:20:47|3.1
14:20:48|3.1
14:20:50|3.1
14:20:50|3.1
14:20:52|3.10001
14:20:53|3.1
14:20:54|3.1
14:20:55|3.1
14:20:55|3.1
14:20:57|3.09829
14:20:58|3.09851
14:20:58|3.0987
14:21:00|3.09701
14:21:01|3.09701
14:21:03|3.09701
14:21:03|3.097
14:21:05|3.097
14:21:05|3.09714
14:21:07|3.09714
14:21:07|3.097
14:21:08|3.09701
14:21:09|3.097
14:21:10|3.097
14:21:11|3.097
14:21:12|3.09701
14:21:13|3.09607
14:21:14|3.09507
14:21:15|3.09496
14:21:17|3.0956
14:21:18|3.09943
14:21:19|3.09745
14:21:20|3.09652
14:21:22|3.0966
14:21:23|3.0966
14:21:24|3.09641
14:21:25|3.09662
14:21:26|3.09914
14:21:27|3.10001
14:21:27|3.10242
14:21:29|3.10241
14:21:30|3.10241
14:21:31|3.10068
14:21:32|3.10025
14:21:33|3.1014
14:21:35|3.10107
14:21:35|3.10116
14:21:36|3.09997
14:21:37|3.09997
14:21:39|3.10039
14:21:39|3.09947
14:21:41|3.09947
14:21:41|3.09993
14:21:42|3.0981
14:21:44|3.09776
14:21:44|3.09746
14:21:45|3.09858
14:21:46|3.09857
14:21:47|3.10141
14:21:48|3.10021
14:21:49|3.10021
14:21:51|3.10086
14:21:51|3.10081
14:21:52|3.10081
14:21:53|3.1012
14:21:54|3.1014
14:21:56|3.10218
14:21:57|3.10338
14:21:58|3.10253
14:21:58|3.10317
14:22:00|3.1015
14:22:00|3.10237
14:22:02|3.10224
14:22:03|3.10222
14:22:04|3.10158
14:22:05|3.10154
14:22:06|3.10154
14:22:06|3.10088
14:22:07|3.10081
14:22:09|3.09847
14:22:10|3.10073
14:22:11|3.0988
14:22:11|3.1001
14:22:13|3.10096
14:22:14|3.10096
14:22:15|3.10096
14:22:16|3.1006
14:22:17|3.10019
14:22:18|3.10096
14:22:22|3.10138
14:22:23|3.1004
14:22:23|3.10024
14:22:25|3.1008
14:22:27|3.10019
14:22:27|3.10019
14:22:29|3.10078
14:22:30|3.10078
14:22:30|3.10014
14:22:32|3.10014
14:22:32|3.10046
14:22:33|3.10061
14:22:35|3.10061
14:22:36|3.10126
14:22:37|3.1014
14:22:38|3.1012
14:22:39|3.10087
14:22:40|3.10067
14:22:41|3.1008
14:22:42|3.1008
14:22:42|3.1008
14:22:44|3.10001
14:22:45|3.09962
14:22:46|3.099
14:22:47|3.099
14:22:48|3.099
14:22:50|3.099
14:22:50|3.099
14:22:52|3.09971
14:22:52|3.09971
14:22:54|3.09881
14:22:54|3.09885
14:22:55|3.09901
14:22:56|3.09901
14:22:57|3.0986
14:22:59|3.0993
14:23:00|3.0993
14:23:00|3.09971
14:23:01|3.09971
14:23:02|3.09971
14:23:04|3.09843
14:23:04|3.09843
14:23:05|3.09842
14:23:06|3.09842
14:23:07|3.09842
14:23:08|3.09856
14:23:10|3.09843
14:23:11|3.09855
14:23:12|3.09843
14:23:13|3.099
14:23:14|3.099
14:23:15|3.09789
14:23:16|3.0976
14:23:16|3.0976
14:23:17|3.0976
14:23:19|3.09745
14:23:20|3.09786
14:23:21|3.09808
14:23:22|3.09826
14:23:23|3.09826
14:23:24|3.09906
14:23:25|3.0986
14:23:26|3.09881
14:23:27|3.09707
14:23:28|3.09721
14:23:29|3.09737
14:23:30|3.09737
14:23:31|3.09899
14:23:32|3.09899
14:23:33|3.09853
14:23:34|3.10138
14:23:35|3.10177
14:23:36|3.10177
14:23:37|3.10176
14:23:38|3.10273
14:23:39|3.10226
14:23:40|3.10221
14:23:41|3.10185
14:23:42|3.10133
14:23:43|3.10133
14:23:44|3.10018
14:23:46|3.09981
14:23:47|3.09981
14:23:47|3.10051
14:23:49|3.10051
14:23:49|3.10051
14:23:50|3.1
14:23:52|3.1
14:23:52|3.1005
14:23:53|3.10046
14:23:54|3.10051
14:23:56|3.10057
14:23:57|3.10097
14:23:57|3.10068
14:23:58|3.10068
14:24:00|3.10057
14:24:01|3.09976
14:24:02|3.09976
14:24:03|3.09976
14:24:04|3.09976
14:24:05|3.09976
14:24:06|3.0987
14:24:07|3.0987
14:24:07|3.0987
14:24:09|3.09888
14:24:10|3.09811
14:24:10|3.09869
14:24:11|3.09869
14:24:13|3.09671
14:24:14|3.097
14:24:15|3.09641
14:24:17|3.0966
14:24:18|3.0966
14:24:18|3.09736
14:24:19|3.09736
14:24:20|3.09736
14:24:21|3.097
14:24:23|3.097
14:24:25|3.097
14:24:26|3.097
14:24:28|3.097
14:24:29|3.09541
14:24:29|3.09534
14:24:30|3.095
14:24:31|3.0947
14:24:32|3.09351
14:24:33|3.09067
14:24:34|3.09205
14:24:35|3.09284
14:24:37|3.09284
14:24:37|3.0934
14:24:38|3.09399
14:24:39|3.0938
14:24:41|3.0945
14:24:42|3.09459
14:24:42|3.09459
14:24:43|3.09434
14:24:44|3.09428
14:24:45|3.09433
14:24:46|3.09229
14:24:48|3.09344
14:24:48|3.0942
14:24:50|3.0942
14:24:51|3.09421
14:24:52|3.09469
14:24:53|3.09509
14:24:54|3.09536
14:24:55|3.09607
14:24:56|3.09668
14:24:57|3.09815
14:24:58|3.0982
14:24:59|3.09754
14:25:00|3.09762
14:25:01|3.09762
14:25:02|3.09769
14:25:04|3.09769
14:25:04|3.09768
14:25:05|3.09755
14:25:07|3.0976
14:25:07|3.09657
14:25:09|3.09659
14:25:10|3.09628
14:25:10|3.09676
14:25:11|3.0959
14:25:12|3.0956
14:25:14|3.0942
14:25:15|3.09421
14:25:15|3.0942
14:25:16|3.09421
14:25:18|3.0942
14:25:18|3.0942
14:25:19|3.0942
14:25:20|3.09306
14:25:21|3.09278
14:25:23|3.09269
14:25:25|3.09291
14:25:26|3.09252
14:25:27|3.09252
14:25:28|3.09252
14:25:28|3.09252
14:25:29|3.09312
14:25:31|3.09357
14:25:32|3.09346
14:25:33|3.09413
14:25:33|3.09326
14:25:35|3.09347
14:25:36|3.09207
14:25:36|3.092
14:25:38|3.09155
14:25:38|3.09162
14:25:40|3.09182
14:25:40|3.09193
14:25:45|3.0925
14:25:45|3.09459
14:25:46|3.09459
14:25:48|3.09443
14:25:49|3.09386
14:25:49|3.09386
14:25:51|3.09404
14:25:52|3.09404
14:25:53|3.09404
14:25:54|3.09313
14:25:55|3.09331
14:25:56|3.09301
14:25:57|3.09192
14:25:58|3.09174
14:25:59|3.09279
14:26:00|3.09267
14:26:01|3.09237
14:26:02|3.09237
14:26:03|3.091
14:26:04|3.092
14:26:05|3.09001
14:26:06|3.09001
14:26:07|3.0905
14:26:08|3.0905
14:26:09|3.09072
14:26:10|3.0909
14:26:11|3.0909
14:26:12|3.09
14:26:13|3.09002
14:26:14|3.09021
14:26:15|3.09022
14:26:16|3.09059
14:26:17|3.0902
14:26:18|3.0902
14:26:19|3.09129
14:26:20|3.09003
14:26:21|3.09003
14:26:22|3.09005
14:26:23|3.09005
14:26:25|3.09251
14:26:25|3.09284
14:26:27|3.09261
14:26:28|3.09284
14:26:29|3.09284
14:26:30|3.09284
14:26:30|3.09229
14:26:32|3.09219
14:26:33|3.092
14:26:35|3.0902
14:26:35|3.08947
14:26:36|3.08948
14:26:37|3.0877
14:26:38|3.0872
14:26:39|3.08769
14:26:40|3.08795
14:26:42|3.08736
14:26:43|3.08771
14:26:43|3.08861
14:26:44|3.08848
14:26:45|3.08622
14:26:46|3.08677
14:26:47|3.08887
14:26:49|3.08864
14:26:49|3.08864
14:26:50|3.08843
14:26:52|3.08844
14:26:53|3.08958
14:26:53|3.09159
14:26:54|3.09006
14:26:55|3.09006
14:26:57|3.08838
14:26:58|3.08787
14:26:59|3.08787
14:27:00|3.08787
14:27:01|3.08764
14:27:02|3.08764
14:27:03|3.08764
14:27:04|3.08765
14:27:05|3.08837
14:27:06|3.0886
14:27:07|3.0886
14:27:08|3.08851
14:27:09|3.08826
14:27:11|3.08596
14:27:12|3.08592
14:27:13|3.08579
14:27:14|3.08579
14:27:14|3.08588
14:27:15|3.08588
14:27:16|3.08743
14:27:17|3.08655
14:27:18|3.08655
14:27:19|3.08655
14:27:21|3.08835
14:27:21|3.08922
14:27:23|3.08759
14:27:23|3.08761
14:27:25|3.08761
14:27:26|3.08788
14:27:28|3.08797
14:27:29|3.0885
14:27:30|3.08848
14:27:32|3.08847
14:27:33|3.08926
14:27:34|3.08848
14:27:34|3.08827
14:27:36|3.0893
14:27:37|3.08836
14:27:38|3.087
14:27:39|3.087
14:27:40|3.08618
14:27:40|3.08632
14:27:42|3.08621
14:27:43|3.0862
14:27:44|3.08621
14:27:44|3.08467
14:27:45|3.08458
14:27:46|3.08301
14:27:47|3.08371
14:27:48|3.08468
14:27:49|3.08468
14:27:50|3.08486
14:27:52|3.08516
14:27:53|3.08544
14:27:54|3.08687
14:27:54|3.0885
14:27:56|3.08783
14:27:57|3.08783
14:27:58|3.08824
14:27:59|3.08824
14:28:00|3.08824
14:28:01|3.08824
14:28:02|3.089
14:28:03|3.08899
14:28:04|3.089
14:28:05|3.0893
14:28:05|3.0893
14:28:08|3.0922
14:28:09|3.09207
14:28:09|3.09497
14:28:11|3.09499
14:28:12|3.09674
14:28:13|3.0975
14:28:14|3.09699
14:28:14|3.09711
14:28:15|3.09711
14:28:16|3.09841
14:28:17|3.09714
14:28:18|3.09714
14:28:19|3.09679
14:28:21|3.0982
14:28:22|3.09864
14:28:23|3.09864
14:28:24|3.09911
14:28:26|3.09893
14:28:26|3.0988
14:28:28|3.09883
14:28:29|3.09883
14:28:29|3.101
14:28:30|3.101
14:28:31|3.1012
14:28:32|3.1012
14:28:34|3.10121
14:28:35|3.10244
14:28:35|3.10273
14:28:36|3.10275
14:28:37|3.1035
14:28:38|3.1032
14:28:40|3.10435
14:28:41|3.10433
14:28:42|3.10433
14:28:42|3.10344
14:28:43|3.1044
14:28:45|3.10422
14:28:45|3.10422
14:28:47|3.10422
14:28:47|3.10502
14:28:49|3.10384
14:28:50|3.10496
14:28:51|3.10397
14:28:51|3.10322
14:28:53|3.10297
14:28:54|3.10276
14:28:55|3.1022
14:28:56|3.103
14:28:57|3.10281
14:28:58|3.10476
14:28:59|3.10348
14:29:00|3.10348
14:29:01|3.10419
14:29:02|3.1042
14:29:03|3.1042
14:29:04|3.10473
14:29:05|3.10384
14:29:06|3.10348
14:29:07|3.10055
14:29:08|3.10055
14:29:09|3.10161
14:29:10|3.1016
14:29:11|3.10049
14:29:12|3.10049
14:29:13|3.10049
14:29:14|3.10049
14:29:15|3.10049
14:29:16|3.10004
14:29:17|3.10004
14:29:18|3.1016
14:29:19|3.1016
14:29:20|3.10307
14:29:22|3.10384
14:29:22|3.10384
14:29:23|3.10382
14:29:24|3.10382
14:29:25|3.10382
14:29:27|3.10211
14:29:28|3.10106
14:29:29|3.10073
14:29:30|3.10024
14:29:31|3.10009
14:29:32|3.10009
14:29:33|3.09872
14:29:34|3.09872
14:29:34|3.099
14:29:36|3.099
14:29:37|3.099
14:29:38|3.09934
14:29:39|3.09842
14:29:40|3.09821
14:29:41|3.09733
14:29:43|3.09703
14:29:43|3.09703
14:29:44|3.0957
14:29:46|3.09617
14:29:47|3.09517
14:29:48|3.09585
14:29:49|3.09572
14:29:50|3.09561
14:29:51|3.09503
14:29:52|3.09503
14:29:54|3.09545
14:29:54|3.09639
14:29:55|3.09686
14:29:56|3.10159
14:29:58|3.10136
14:29:59|3.10159
14:29:59|3.10136
14:30:01|3.10142
14:30:01|3.10343
14:30:03|3.10343
14:30:03|3.10384
14:30:05|3.10356
14:30:05|3.10395
14:30:06|3.1029
14:30:08|3.10338
14:30:08|3.10338
14:30:09|3.10348
14:30:11|3.10342
14:30:11|3.10444
14:30:13|3.10379
14:30:15|3.10591
14:30:16|3.10433
14:30:16|3.10495
14:30:17|3.10257
14:30:19|3.10118
14:30:19|3.1
14:30:20|3.09909
14:30:21|3.0991
14:30:23|3.09598
14:30:24|3.09713
14:30:24|3.09713
14:30:25|3.09598
14:30:27|3.09571
14:30:28|3.09627
14:30:28|3.09597
14:30:29|3.09443
14:30:31|3.09511
14:30:31|3.09557
14:30:33|3.09639
14:30:34|3.0962
14:30:35|3.0965
14:30:36|3.0966
14:30:37|3.09627
14:30:38|3.09492
14:30:39|3.09452
14:30:40|3.0956
14:30:41|3.09456
14:30:42|3.09339
14:30:43|3.09171
14:30:45|3.09171
14:30:45|3.08966
14:30:47|3.09165
14:30:48|3.09332
14:30:49|3.09293
14:30:50|3.09232
14:30:51|3.09318
14:30:52|3.09346
14:30:53|3.09456
14:30:54|3.094
14:30:55|3.09287
14:30:56|3.09659
14:30:57|3.09672
14:30:58|3.09507
14:30:59|3.09507
14:31:00|3.09507
14:31:01|3.0949
14:31:02|3.09312
14:31:03|3.09228
14:31:04|3.09162
14:31:05|3.0908
14:31:06|3.0908
14:31:07|3.089
14:31:08|3.08885
14:31:09|3.08885
14:31:10|3.08926
14:31:11|3.08735
14:31:12|3.08736
14:31:13|3.0863
14:31:14|3.08733
14:31:15|3.08733
14:31:16|3.0863
14:31:17|3.0882
14:31:18|3.08758
14:31:19|3.08721
14:31:20|3.0868
14:31:21|3.08865
14:31:22|3.08867
14:31:23|3.08864
14:31:24|3.08864
14:31:25|3.09059
14:31:26|3.09059
14:31:27|3.09099
14:31:28|3.09315
14:31:30|3.08833
14:31:31|3.08721
14:31:32|3.08729
14:31:33|3.0872
14:31:33|3.08638
14:31:35|3.08581
14:31:36|3.08907
14:31:37|3.09067
14:31:38|3.09103
14:31:39|3.08905
14:31:40|3.08941
14:31:41|3.08782
14:31:42|3.08782
14:31:43|3.08782
14:31:44|3.0874
14:31:45|3.08526
14:31:46|3.08526
14:31:47|3.08541
14:31:48|3.08814
14:31:49|3.08814
14:31:51|3.08748
14:31:52|3.08705
14:31:53|3.0874
14:31:54|3.08732
14:31:55|3.08747
14:31:56|3.08638
14:31:57|3.08638
14:31:58|3.08603
14:31:59|3.08639
14:32:00|3.08639
14:32:01|3.08639
14:32:02|3.08624
14:32:04|3.08836
14:32:05|3.09006
14:32:06|3.08922
14:32:08|3.08922
14:32:08|3.0892
14:32:09|3.08916
14:32:11|3.08916
14:32:12|3.08993
14:32:12|3.08981
14:32:13|3.09061
14:32:14|3.091
14:32:15|3.09089
14:32:16|3.09062
14:32:18|3.09059
14:32:18|3.09059
14:32:20|3.08916
14:32:21|3.08885
14:32:21|3.08927
14:32:23|3.08971
14:32:23|3.08971
14:32:25|3.08971
14:32:26|3.08971
14:32:26|3.0896
14:32:28|3.08971
14:32:29|3.09197
14:32:30|3.09
14:32:32|3.09192
14:32:33|3.09086
14:32:34|3.09028
14:32:35|3.0898
14:32:36|3.09041
14:32:36|3.09041
14:32:38|3.0903
14:32:39|3.0904
14:32:39|3.09041
14:32:41|3.09041
14:32:42|3.09092
14:32:43|3.09092
14:32:44|3.0907
14:32:45|3.09092
14:32:46|3.08963
14:32:47|3.09002
14:32:48|3.09068
14:32:49|3.0907
14:32:50|3.08963
14:32:51|3.08963
14:32:52|3.08972
14:32:53|3.08963
14:32:54|3.08963
14:32:55|3.08963
14:32:56|3.09146
14:32:57|3.0912
14:32:58|3.0911
14:32:59|3.09173
14:33:01|3.09157
14:33:01|3.09102
14:33:02|3.09174
14:33:03|3.09122
14:33:04|3.09128
14:33:06|3.09121
14:33:06|3.091
14:33:07|3.09095
14:33:08|3.09095
14:33:09|3.09095
14:33:10|3.09065
14:33:11|3.09007
14:33:12|3.09093
14:33:14|3.09093
14:33:15|3.09067
14:33:15|3.09126
14:33:17|3.091
14:33:18|3.091
14:33:18|3.09114
14:33:19|3.09114
14:33:21|3.09114
14:33:22|3.09114
14:33:23|3.09114
14:33:24|3.092
14:33:24|3.09103
14:33:26|3.09157
14:33:27|3.09157
14:33:28|3.09174
14:33:29|3.0918
14:33:30|3.0918
14:33:32|3.09185
14:33:32|3.09185
14:33:34|3.09195
14:33:34|3.09185
14:33:36|3.09185
14:33:37|3.09197
14:33:38|3.09207
14:33:39|3.09207
14:33:39|3.09206
14:33:41|3.09207
14:33:42|3.08999
14:33:43|3.0902
14:33:44|3.08964
14:33:44|3.08963
14:33:46|3.08963
14:33:47|3.09006
14:33:48|3.08986
14:33:49|3.08975
14:33:50|3.08968
14:33:51|3.08968
14:33:53|3.09037
14:33:53|3.09021
14:33:54|3.09021
14:33:55|3.09039
14:33:56|3.09125
14:33:57|3.09081
14:33:59|3.09097
14:33:59|3.09219
14:34:00|3.09233
14:34:01|3.09219
14:34:02|3.09191
14:34:04|3.09182
14:34:05|3.09169
14:34:06|3.09036
14:34:07|3.08958
14:34:08|3.09017
14:34:09|3.09029
14:34:10|3.09019
14:34:11|3.09019
14:34:12|3.09096
14:34:13|3.09111
14:34:14|3.09019
14:34:15|3.09019
14:34:16|3.09072
14:34:17|3.09149
14:34:18|3.09149
14:34:20|3.09149
14:34:20|3.09149
14:34:21|3.09181
14:34:22|3.09181
14:34:24|3.09181
14:34:24|3.09181
14:34:25|3.09133
14:34:27|3.09128
14:34:28|3.09095
14:34:28|3.09095
14:34:30|3.09094
14:34:32|3.0924
14:34:33|3.0924
14:34:34|3.0924
14:34:35|3.0925
14:34:36|3.0925
14:34:38|3.0929
14:34:39|3.09254
14:34:40|3.09282
14:34:40|3.09295
14:34:41|3.09295
14:34:43|3.0921
14:34:43|3.0944
14:34:45|3.093
14:34:45|3.09338
14:34:46|3.09338
14:34:47|3.09477
14:34:48|3.09747
14:34:49|3.09936
14:34:50|3.09936
14:34:52|3.1
14:34:52|3.10418
14:34:54|3.10199
14:34:54|3.10149
14:34:56|3.09964
14:34:57|3.09757
14:34:58|3.09799
14:34:59|3.098
14:35:00|3.099
14:35:00|3.099
14:35:01|3.10084
14:35:03|3.10101
14:35:04|3.101
14:35:05|3.102
14:35:06|3.10121
14:35:07|3.1027
14:35:08|3.10321
14:35:09|3.10483
14:35:10|3.10483
14:35:11|3.10463
14:35:12|3.10619
14:35:13|3.10654
14:35:14|3.10584
14:35:15|3.10541
14:35:16|3.10541
14:35:17|3.10594
14:35:18|3.10588
14:35:19|3.10589
14:35:20|3.10598
14:35:21|3.1048
14:35:22|3.10469
14:35:23|3.10469
14:35:24|3.10353
14:35:25|3.10353
14:35:26|3.10353
14:35:27|3.10353
14:35:28|3.10353
14:35:29|3.10211
14:35:30|3.1026
14:35:31|3.10296
14:35:33|3.10251
14:35:33|3.10251
14:35:35|3.10151
14:35:36|3.10151
14:35:36|3.10285
14:35:38|3.10281
14:35:39|3.10281
14:35:40|3.10281
14:35:41|3.10281
14:35:42|3.10342
14:35:43|3.1052
14:35:43|3.10367
14:35:44|3.10367
14:35:46|3.10472
14:35:47|3.10356
14:35:48|3.10353
14:35:48|3.10419
14:35:50|3.10388
14:35:51|3.10387
14:35:52|3.10388
14:35:53|3.10357
14:35:55|3.10353
14:35:55|3.10619
14:35:56|3.10314
14:35:58|3.10373
14:35:58|3.10589
14:36:00|3.10523
14:36:00|3.10535
14:36:01|3.10512
14:36:02|3.1047
14:36:03|3.10357
14:36:05|3.10304
14:36:06|3.10276
14:36:06|3.10253
14:36:08|3.10114
14:36:09|3.10071
14:36:11|3.10114
14:36:12|3.10102
14:36:13|3.10108
14:36:14|3.10276
14:36:15|3.10355
14:36:16|3.10054
14:36:18|3.1003
14:36:19|3.1
14:36:20|3.09886
14:36:21|3.09886
14:36:22|3.0982
14:36:23|3.09977
14:36:24|3.10075
14:36:25|3.1006
14:36:26|3.1004
14:36:27|3.1004
14:36:28|3.09972
14:36:29|3.09972
14:36:30|3.09978
14:36:31|3.0999
14:36:32|3.1004
14:36:34|3.09983
14:36:35|3.09877
14:36:36|3.09882
14:36:37|3.09761
14:36:38|3.09779
14:36:39|3.09743
14:36:40|3.09987
14:36:41|3.09987
14:36:42|3.1003
14:36:43|3.10029
14:36:44|3.1012
14:36:46|3.098
14:36:46|3.09928
14:36:48|3.09975
14:36:49|3.09975
14:36:50|3.09941
14:36:51|3.09973
14:36:51|3.09871
14:36:52|3.09872
14:36:54|3.09729
14:36:54|3.09728
14:36:55|3.09728
14:36:56|3.09746
14:36:57|3.09746
14:36:58|3.09657
14:36:59|3.09626
14:37:01|3.09644
14:37:02|3.09555
14:37:03|3.09528
14:37:03|3.09445
14:37:05|3.09564
14:37:06|3.09618
14:37:07|3.09728
14:37:07|3.09766
14:37:09|3.09936
14:37:10|3.09931
14:37:12|3.09802
14:37:13|3.09803
14:37:14|3.10024
14:37:15|3.10024
14:37:17|3.10045
14:37:17|3.0999
14:37:18|3.09961
14:37:19|3.09961
14:37:20|3.09961
14:37:21|3.09811
14:37:22|3.09811
14:37:23|3.09811
14:37:24|3.09724
14:37:25|3.09752
14:37:26|3.09742
14:37:27|3.0976
14:37:28|3.09725
14:37:29|3.09725
14:37:31|3.09725
14:37:32|3.09725
14:37:32|3.09725
14:37:34|3.09725
14:37:35|3.09793
14:37:37|3.09876
14:37:38|3.09876
14:37:39|3.09827
14:37:40|3.09814
14:37:41|3.0976
14:37:42|3.0976
14:37:42|3.097
14:37:44|3.09618
14:37:45|3.09475
14:37:46|3.09461
14:37:47|3.09874
14:37:48|3.09855
14:37:50|3.09855
14:37:51|3.09445
14:37:52|3.09477
14:37:52|3.09467
14:37:54|3.09445
14:37:54|3.09351
14:37:56|3.09467
14:37:56|3.0924
14:37:58|3.0919
14:37:58|3.09128
14:38:00|3.09158
14:38:01|3.09139
14:38:01|3.09139
14:38:03|3.08781
14:38:04|3.08821
14:38:05|3.08879
14:38:06|3.08903
14:38:07|3.08837
14:38:08|3.08837
14:38:09|3.08846
14:38:10|3.08965
14:38:11|3.08885
14:38:12|3.08828
14:38:14|3.08828
14:38:14|3.08874
14:38:15|3.0886
14:38:16|3.0886
14:38:17|3.09067
14:38:19|3.09159
14:38:20|3.09159
14:38:20|3.09159
14:38:22|3.0918
14:38:22|3.09286
14:38:23|3.09286
14:38:24|3.09286
14:38:25|3.09183
14:38:27|3.09008
14:38:27|3.08863
14:38:28|3.08863
14:38:29|3.08915
14:38:30|3.08895
14:38:31|3.08925
14:38:32|3.08957
14:38:33|3.08905
14:38:34|3.09066
14:38:36|3.09048
14:38:38|3.09048
14:38:39|3.09021
14:38:40|3.09021
14:38:40|3.0903
14:38:42|3.0903
14:38:43|3.0906
14:38:44|3.09009
14:38:44|3.09009
14:38:46|3.09009
14:38:46|3.09009
14:38:48|3.09009
14:38:49|3.08928
14:38:51|3.09008
14:38:51|3.0893
14:38:52|3.0893
14:38:54|3.0893
14:38:55|3.09009
14:38:55|3.08988
14:38:57|3.08925
14:38:58|3.08945
14:38:59|3.08997
14:39:00|3.08997
14:39:01|3.08997
14:39:02|3.08958
14:39:03|3.08957
14:39:04|3.0908
14:39:05|3.0908
14:39:06|3.091
14:39:07|3.09012
14:39:08|3.09012
14:39:09|3.09012
14:39:10|3.0892
14:39:11|3.08927
14:39:12|3.08927
14:39:13|3.09096
14:39:14|3.09096
14:39:15|3.09096
14:39:16|3.09154
14:39:17|3.09106
14:39:19|3.09106
14:39:19|3.0924
14:39:20|3.0912
14:39:21|3.09339
14:39:22|3.09333
14:39:23|3.09405
14:39:24|3.09405
14:39:25|3.0939
14:39:26|3.09389
14:39:27|3.09389
14:39:28|3.09554
14:39:29|3.09502
14:39:30|3.09576
14:39:31|3.096
14:39:32|3.096
14:39:34|3.096
14:39:35|3.096
14:39:36|3.09447
14:39:38|3.0942
14:39:38|3.09419
14:39:40|3.09419
14:39:41|3.09324
14:39:42|3.09349
14:39:43|3.09359
14:39:44|3.09344
14:39:45|3.09344
14:39:46|3.09194
14:39:47|3.09222
14:39:48|3.09191
14:39:49|3.0917
14:39:50|3.09182
14:39:51|3.09191
14:39:53|3.09191
14:39:53|3.09203
14:39:55|3.0928
14:39:56|3.09384
14:39:57|3.09354
14:39:58|3.09473
14:39:59|3.095
14:39:59|3.095
14:40:01|3.09634
14:40:02|3.09672
14:40:04|3.09699
14:40:04|3.09699
14:40:06|3.09724
14:40:06|3.0978
14:40:07|3.0978
14:40:08|3.0978
14:40:10|3.0978
14:40:10|3.09848
14:40:11|3.09833
14:40:12|3.09874
14:40:13|3.09874
14:40:14|3.09874
14:40:15|3.09874
14:40:17|3.09835
14:40:17|3.09636
14:40:18|3.09636
14:40:19|3.09636
14:40:20|3.09797
14:40:21|3.09758
14:40:22|3.0977
14:40:23|3.09792
14:40:24|3.09748
14:40:26|3.09673
14:40:26|3.09837
14:40:28|3.09837
14:40:28|3.10066
14:40:29|3.10083
14:40:30|3.10096
14:40:31|3.10085
14:40:32|3.10182
14:40:33|3.10277
14:40:34|3.10232
14:40:35|3.10221
14:40:37|3.1016
14:40:37|3.10005
14:40:38|3.10073
14:40:39|3.10073
14:40:41|3.10104
14:40:42|3.10111
14:40:43|3.10099
14:40:44|3.09999
14:40:45|3.09996
14:40:46|3.10023
14:40:47|3.10029
14:40:48|3.10029
14:40:49|3.10699
14:40:50|3.10554
14:40:51|3.10612
14:40:52|3.10582
14:40:54|3.10582
14:40:54|3.10663
14:40:55|3.10681
14:40:56|3.10683
14:40:58|3.10683
14:40:59|3.10741
14:40:59|3.1073
14:41:00|3.10761
14:41:01|3.108
14:41:03|3.10674
14:41:04|3.1073
14:41:06|3.10838
14:41:06|3.10838
14:41:08|3.10697
14:41:08|3.10697
14:41:09|3.10694
14:41:10|3.10682
14:41:11|3.10673
14:41:12|3.10673
14:41:13|3.10616
14:41:15|3.10616
14:41:16|3.10488
14:41:17|3.10519
14:41:17|3.10516
14:41:20|3.10685
14:41:21|3.10919
14:41:21|3.10888
14:41:22|3.10862
14:41:24|3.10823
14:41:24|3.10699
14:41:26|3.1066
14:41:26|3.10662
14:41:27|3.10671
14:41:28|3.1066
14:41:29|3.10621
14:41:30|3.10658
14:41:31|3.1066
14:41:33|3.10693
14:41:33|3.10778
14:41:35|3.10946
14:41:36|3.10946
14:41:37|3.10838
14:41:38|3.1094
14:41:40|3.10919
14:41:41|3.10919
14:41:42|3.10918
14:41:43|3.10846
14:41:44|3.1076
14:41:45|3.10516
14:41:46|3.104
14:41:47|3.104
14:41:48|3.10362
14:41:49|3.10245
14:41:50|3.10417
14:41:51|3.10524
14:41:52|3.10577
14:41:53|3.10655
14:41:54|3.10655
14:41:55|3.10701
14:41:56|3.10782
14:41:58|3.10735
14:41:58|3.10782
14:41:59|3.10766
14:42:00|3.10863
14:42:01|3.10746
14:42:03|3.11022
14:42:04|3.11099
14:42:05|3.11101
14:42:06|3.11303
14:42:06|3.11326
14:42:08|3.1123
14:42:08|3.11434
14:42:09|3.11574
14:42:11|3.11739
14:42:12|3.11569
14:42:12|3.11673
14:42:14|3.11486
14:42:14|3.11412
14:42:16|3.115
14:42:16|3.11394
14:42:17|3.1126
14:42:18|3.11173
14:42:20|3.12018
14:42:21|3.11933
14:42:22|3.11938
14:42:23|3.11821
14:42:24|3.11781
14:42:25|3.11937
14:42:26|3.11954
14:42:27|3.11879
14:42:28|3.11962
14:42:29|3.11899
14:42:30|3.11638
14:42:31|3.11825
14:42:32|3.12046
14:42:33|3.12108
14:42:34|3.11866
14:42:35|3.11904
14:42:36|3.12322
14:42:37|3.12194
14:42:39|3.11756
14:42:40|3.11676
14:42:42|3.11246
14:42:42|3.11243
14:42:44|3.11292
14:42:45|3.11143
14:42:46|3.11167
14:42:47|3.11159
14:42:48|3.11291
14:42:49|3.11228
14:42:50|3.11211
14:42:51|3.11201
14:42:52|3.11195
14:42:53|3.11247
14:42:54|3.11247
14:42:55|3.1103
14:42:56|3.1119
14:42:57|3.1119
14:42:58|3.11219
14:42:59|3.11311
14:43:00|3.11367
14:43:01|3.11343
14:43:02|3.11298
14:43:03|3.11229
14:43:04|3.11274
14:43:05|3.11274
14:43:06|3.11274
14:43:07|3.11255
14:43:08|3.11273
14:43:09|3.11091
14:43:10|3.11066
14:43:12|3.11041
14:43:12|3.11091
14:43:13|3.11002
14:43:14|3.11063
14:43:16|3.10973
14:43:16|3.10972
14:43:18|3.11011
14:43:19|3.1104
14:43:19|3.11046
14:43:20|3.11637
14:43:22|3.1144
14:43:23|3.1136
14:43:23|3.11371
14:43:24|3.11261
14:43:26|3.11347
14:43:26|3.1144
14:43:28|3.11443
14:43:29|3.11368
14:43:29|3.11443
14:43:31|3.11443
14:43:31|3.11466
14:43:32|3.1147
14:43:33|3.11595
14:43:34|3.11626
14:43:35|3.11694
14:43:37|3.1162
14:43:37|3.11647
14:43:38|3.11604
14:43:40|3.11502
14:43:41|3.11516
14:43:43|3.11507
14:43:44|3.11509
14:43:45|3.11521
14:43:46|3.11545
14:43:47|3.11549
14:43:48|3.11609
14:43:49|3.11662
14:43:50|3.11568
14:43:51|3.115
14:43:52|3.115
14:43:53|3.11289
14:43:54|3.11206
14:43:55|3.11206
14:43:56|3.1134
14:43:57|3.11292
14:43:58|3.11121
14:43:59|3.11108
14:44:00|3.11166
14:44:01|3.11199
14:44:02|3.11313
14:44:03|3.113
14:44:04|3.1134
14:44:05|3.11427
14:44:06|3.11692
14:44:07|3.1169
14:44:08|3.11407
14:44:09|3.11336
14:44:10|3.11506
14:44:11|3.11458
14:44:12|3.1146
14:44:13|3.11471
14:44:14|3.11625
14:44:15|3.11625
14:44:16|3.11639
14:44:17|3.11698
14:44:18|3.11804
14:44:19|3.11827
14:44:20|3.11939
14:44:22|3.12
14:44:23|3.11983
14:44:24|3.11848
14:44:24|3.11902
14:44:25|3.11855
14:44:26|3.11863
14:44:27|3.11771
14:44:28|3.11771
14:44:29|3.11799
14:44:31|3.11804
14:44:31|3.11706
14:44:32|3.11691
14:44:33|3.11999
14:44:34|3.1195
14:44:35|3.11839
14:44:36|3.12
14:44:37|3.12
14:44:38|3.11892
14:44:39|3.11852
14:44:40|3.11792
14:44:42|3.11858
14:44:43|3.1194
14:44:43|3.1194
14:44:45|3.11822
14:44:46|3.11772
14:44:47|3.11772
14:44:47|3.11747
14:44:49|3.11843
14:44:50|3.11745
14:44:50|3.1174
14:44:51|3.11644
14:44:52|3.1168
14:44:54|3.1164
14:44:54|3.11659
14:44:56|3.11691
14:44:57|3.11681
14:44:58|3.11701
14:44:59|3.11747
14:45:00|3.11747
14:45:01|3.11621
14:45:02|3.11851
14:45:03|3.11848
14:45:04|3.11848
14:45:05|3.11916
14:45:06|3.11511
14:45:07|3.11605
14:45:08|3.11579
14:45:09|3.11546
14:45:10|3.11459
14:45:11|3.11435
14:45:12|3.1154
14:45:13|3.11591
14:45:14|3.11897
14:45:15|3.11897
14:45:16|3.11897
14:45:18|3.11875
14:45:19|3.11782
14:45:19|3.11547
14:45:20|3.11598
14:45:21|3.1148
14:45:23|3.1148
14:45:23|3.1145
14:45:24|3.1145
14:45:25|3.1145
14:45:26|3.11356
14:45:27|3.11246
14:45:28|3.11531
14:45:29|3.11525
14:45:30|3.11525
14:45:31|3.1146
14:45:33|3.1146
14:45:33|3.11467
14:45:34|3.1146
14:45:35|3.1146
14:45:36|3.1146
14:45:37|3.11305
14:45:38|3.11305
14:45:39|3.11161
14:45:40|3.11144
14:45:42|3.11
14:45:43|3.11
14:45:44|3.1101
14:45:45|3.11
14:45:46|3.10742
14:45:48|3.10881
14:45:48|3.10739
14:45:50|3.10929
14:45:51|3.10921
14:45:52|3.10832
14:45:52|3.1082
14:45:53|3.10791
14:45:54|3.10744
14:45:55|3.10728
14:45:56|3.10677
14:45:57|3.10851
14:45:59|3.10929
14:45:59|3.10888
14:46:01|3.10861
14:46:02|3.1092
14:46:03|3.10741
14:46:04|3.10974
14:46:05|3.10974
14:46:06|3.11067
14:46:07|3.10945
14:46:08|3.1098
14:46:09|3.10969
14:46:10|3.10798
14:46:10|3.1074
14:46:12|3.1074
14:46:12|3.10677
14:46:14|3.10677
14:46:15|3.1066
14:46:16|3.10652
14:46:17|3.10791
14:46:18|3.1078
14:46:19|3.1082
14:46:20|3.1082
14:46:21|3.10912
14:46:22|3.10949
14:46:27|3.11067
14:46:28|3.11221
14:46:28|3.11221
14:46:29|3.11068
14:46:30|3.11022
14:46:31|3.10923
14:46:32|3.10892
14:46:33|3.1086
14:46:34|3.1082
14:46:35|3.10712
14:46:37|3.10693
14:46:37|3.10551
14:46:39|3.10634
14:46:39|3.10634
14:46:40|3.10459
14:46:42|3.10472
14:46:43|3.10426
14:46:44|3.10273
14:46:45|3.10273
14:46:47|3.1006
14:46:48|3.1006
14:46:49|3.1
14:46:49|3.1
14:46:51|3.10001
14:46:52|3.1
14:46:53|3.0976
14:46:54|3.09763
14:46:55|3.09744
14:46:56|3.09761
14:46:57|3.09733
14:46:58|3.09828
14:46:59|3.09886
14:47:00|3.09874
14:47:01|3.09864
14:47:02|3.09864
14:47:03|3.09788
14:47:04|3.09882
14:47:05|3.09864
14:47:06|3.09945
14:47:07|3.09915
14:47:08|3.09915
14:47:09|3.09868
14:47:10|3.09763
14:47:11|3.09764
14:47:12|3.09459
14:47:13|3.09249
14:47:14|3.093
14:47:15|3.09246
14:47:16|3.093
14:47:17|3.0929
14:47:18|3.09387
14:47:19|3.09357
14:47:20|3.09376
14:47:21|3.09362
14:47:22|3.09353
14:47:23|3.09186
14:47:24|3.09365
14:47:25|3.09134
14:47:26|3.09136
14:47:27|3.09115
14:47:28|3.09173
14:47:29|3.09173
14:47:30|3.09394
14:47:31|3.09529
14:47:32|3.09529
14:47:33|3.09561
14:47:34|3.095
14:47:35|3.09459
14:47:36|3.0946
14:47:37|3.09352
14:47:38|3.08926
14:47:39|3.08978
14:47:40|3.09
14:47:41|3.09054
14:47:42|3.09054
14:47:43|3.09101
14:47:44|3.09315
14:47:45|3.09279
14:47:47|3.09032
14:47:47|3.09001
14:47:48|3.09261
14:47:50|3.08878
14:47:51|3.08878
14:47:51|3.09114
14:47:53|3.09101
14:47:54|3.09
14:47:55|3.08972
14:47:56|3.08977
14:47:56|3.08972
14:47:57|3.0898
14:47:59|3.08981
14:47:59|3.0898
14:48:01|3.08979
14:48:01|3.09144
14:48:03|3.09285
14:48:04|3.09041
14:48:04|3.09062
14:48:06|3.09083
14:48:08|3.09163
14:48:09|3.09032
14:48:09|3.09
14:48:10|3.0896
14:48:11|3.08942
14:48:12|3.08942
14:48:13|3.08974
14:48:15|3.08951
14:48:15|3.0898
14:48:16|3.08978
14:48:17|3.08941
14:48:19|3.08921
14:48:19|3.089
14:48:20|3.08953
14:48:21|3.09029
14:48:22|3.0904
14:48:23|3.08965
14:48:24|3.08916
14:48:25|3.08916
14:48:27|3.08777
14:48:27|3.08917
14:48:28|3.09052
14:48:30|3.09022
14:48:30|3.08977
14:48:31|3.08999
14:48:32|3.091
14:48:34|3.09178
14:48:34|3.09185
14:48:35|3.09333
14:48:37|3.09352
14:48:37|3.094
14:48:38|3.09386
14:48:39|3.09386
14:48:41|3.0945
14:48:41|3.09432
14:48:43|3.09323
14:48:44|3.09164
14:48:45|3.09165
14:48:46|3.09093
14:48:47|3.08901
14:48:48|3.09079
14:48:49|3.092
14:48:50|3.09313
14:48:51|3.09341
14:48:52|3.09341
14:48:53|3.09346
14:48:55|3.09148
14:48:55|3.09148
14:48:56|3.08946
14:48:57|3.0896
14:48:58|3.08963
14:48:59|3.08984
14:49:01|3.09171
14:49:01|3.0918
14:49:03|3.09529
14:49:03|3.09333
14:49:05|3.09222
14:49:05|3.09313
14:49:07|3.09313
14:49:08|3.09313
14:49:08|3.09319
14:49:10|3.09319
14:49:10|3.09319
14:49:12|3.09366
14:49:12|3.09493
14:49:13|3.09317
14:49:15|3.09427
14:49:16|3.09438
14:49:16|3.09438
14:49:18|3.09754
14:49:18|3.09739
14:49:20|3.0958
14:49:20|3.09769
14:49:22|3.09807
14:49:23|3.09999
14:49:24|3.0998
14:49:24|3.1
14:49:25|3.1
14:49:27|3.09981
14:49:28|3.1
14:49:29|3.1
14:49:29|3.09999
14:49:31|3.09999
14:49:32|3.09919
14:49:33|3.09919
14:49:34|3.09919
14:49:35|3.09854
14:49:35|3.09872
14:49:37|3.09981
14:49:38|3.0998
14:49:39|3.10525
14:49:39|3.10307
14:49:41|3.10192
14:49:42|3.1019
14:49:42|3.10046
14:49:44|3.10046
14:49:45|3.10061
14:49:46|3.10137
14:49:47|3.10172
14:49:48|3.10172
14:49:49|3.10172
14:49:50|3.10192
14:49:51|3.10192
14:49:52|3.10183
14:49:53|3.10192
14:49:54|3.10192
14:49:55|3.10192
14:49:56|3.10138
14:49:57|3.10172
14:49:58|3.10191
14:49:59|3.10047
14:50:00|3.10047
14:50:01|3.1006
14:50:02|3.10045
14:50:03|3.1008
14:50:04|3.1008
14:50:05|3.10045
14:50:06|3.10045
14:50:07|3.10045
14:50:08|3.09811
14:50:09|3.0977
14:50:10|3.0977
14:50:11|3.09688
14:50:12|3.09688
14:50:13|3.09688
14:50:14|3.09688
14:50:15|3.09688
14:50:16|3.09688
14:50:17|3.09677
14:50:18|3.09677
14:50:19|3.09722
14:50:20|3.0974
14:50:21|3.0974
14:50:22|3.0974
14:50:23|3.09759
14:50:24|3.097
14:50:25|3.0959
14:50:26|3.09558
14:50:27|3.09529
14:50:28|3.09529
14:50:29|3.09486
14:50:31|3.09297
14:50:31|3.09297
14:50:32|3.09297
14:50:34|3.0947
14:50:34|3.09591
14:50:35|3.09591
14:50:36|3.09591
14:50:37|3.09551
14:50:39|3.0954
14:50:39|3.0954
14:50:40|3.09542
14:50:41|3.09542
14:50:42|3.09248
14:50:43|3.09271
14:50:44|3.09271
14:50:45|3.09271
14:50:46|3.09057
14:50:48|3.09303
14:50:50|3.09408
14:50:50|3.09423
14:50:51|3.09473
14:50:52|3.09473
14:50:54|3.09357
14:50:54|3.09357
14:50:56|3.09357
14:50:56|3.09357
14:50:57|3.09321
14:50:59|3.096
14:50:59|3.0954
14:51:01|3.09581
14:51:02|3.09548
14:51:03|3.09541
14:51:03|3.093
14:51:04|3.093
14:51:05|3.093
14:51:07|3.0931
14:51:08|3.093
14:51:08|3.093
14:51:09|3.09133
14:51:10|3.09133
14:51:12|3.09133
14:51:13|3.09143
14:51:13|3.09143
14:51:14|3.09295
14:51:15|3.09295
14:51:16|3.092
14:51:18|3.09156
14:51:19|3.09156
14:51:20|3.09332
14:51:21|3.09332
14:51:22|3.09332
14:51:23|3.09401
14:51:25|3.0941
14:51:25|3.09125
14:51:26|3.0918
14:51:27|3.09245
14:51:29|3.09181
14:51:29|3.09169
14:51:30|3.09164
14:51:31|3.09164
14:51:32|3.09251
14:51:33|3.09284
14:51:34|3.09281
14:51:35|3.09405
14:51:36|3.09405
14:51:37|3.09405
14:51:38|3.09405
14:51:40|3.09405
14:51:40|3.09579
14:51:41|3.09579
14:51:42|3.09361
14:51:43|3.0921
14:51:45|3.0921
14:51:45|3.09215
14:51:46|3.09155
14:51:48|3.09031
14:51:49|3.09031
14:51:51|3.0912
14:51:52|3.09355
14:51:53|3.09407
14:51:55|3.09407
14:51:56|3.09479
14:51:57|3.09518
14:51:58|3.09518
14:51:59|3.09396
14:52:00|3.09396
14:52:01|3.09276
14:52:02|3.09276
14:52:03|3.09377
14:52:04|3.09377
14:52:05|3.09377
14:52:06|3.09355
14:52:07|3.09355
14:52:08|3.09408
14:52:09|3.09408
14:52:10|3.09849
14:52:11|3.09849
14:52:12|3.09849
14:52:13|3.09799
14:52:14|3.09799
14:52:16|3.09875
14:52:17|3.09871
14:52:17|3.09871
14:52:18|3.0982
14:52:19|3.09849
14:52:20|3.09879
14:52:21|3.09849
14:52:22|3.09745
14:52:23|3.09745
14:52:25|3.09745
14:52:25|3.09572
14:52:27|3.0968
14:52:27|3.09867
14:52:28|3.09885
14:52:30|3.09885
14:52:30|3.0984
14:52:32|3.0984
14:52:33|3.0984
14:52:34|3.09838
14:52:35|3.09806
14:52:36|3.09878
14:52:38|3.09806
14:52:39|3.09806
14:52:40|3.09805
14:52:41|3.09805
14:52:41|3.09805
14:52:43|3.09701
14:52:44|3.09683
14:52:44|3.09621
14:52:45|3.09561
14:52:46|3.09561
14:52:48|3.09264
14:52:50|3.09215
14:52:51|3.09217
14:52:53|3.09159
14:52:54|3.09156
14:52:55|3.09117
14:52:56|3.09094
14:52:57|3.09119
14:52:57|3.09119
14:52:59|3.09091
14:53:00|3.09089
14:53:01|3.0912
14:53:02|3.0912
14:53:04|3.08989
14:53:05|3.08989
14:53:06|3.0896
14:53:07|3.08952
14:53:08|3.08876
14:53:09|3.08876
14:53:13|3.08819
14:53:14|3.08783
14:53:15|3.08804
14:53:15|3.08776
14:53:16|3.08876
14:53:18|3.08893
14:53:19|3.08879
14:53:20|3.08925
14:53:22|3.08925
14:53:22|3.08985
14:53:23|3.08856
14:53:24|3.08856
14:53:25|3.08814
14:53:26|3.08814
14:53:27|3.08814
14:53:28|3.08814
14:53:29|3.08814
14:53:30|3.08848
14:53:31|3.08856
14:53:32|3.08856
14:53:33|3.08872
14:53:34|3.0878
14:53:35|3.0874
14:53:37|3.08702
14:53:37|3.0871
14:53:38|3.08711
14:53:39|3.08716
14:53:40|3.08959
14:53:41|3.08907
14:53:42|3.08907
14:53:43|3.08956
14:53:44|3.08938
14:53:45|3.08938
14:53:46|3.0892
14:53:47|3.09024
14:53:49|3.09063
14:53:50|3.09012
14:53:52|3.09123
14:53:53|3.09103
14:53:54|3.0909
14:53:55|3.0909
14:53:57|3.09111
14:53:57|3.09111
14:53:59|3.09005
14:54:00|3.09101
14:54:01|3.0921
14:54:02|3.09199
14:54:02|3.09189
14:54:04|3.09134
14:54:04|3.09186
14:54:05|3.09073
14:54:07|3.09293
14:54:08|3.0926
14:54:09|3.0926
14:54:10|3.09117
14:54:11|3.09159
14:54:12|3.0916
14:54:13|3.0916
14:54:14|3.09075
14:54:15|3.09132
14:54:16|3.0926
14:54:17|3.0926
14:54:18|3.09215
14:54:19|3.0906
14:54:20|3.09032
14:54:21|3.09032
14:54:22|3.08901
14:54:23|3.08901
14:54:24|3.08832
14:54:26|3.08834
14:54:26|3.08835
14:54:27|3.08835
14:54:28|3.08838
14:54:30|3.08836
14:54:31|3.08777
14:54:32|3.08745
14:54:32|3.08838
14:54:33|3.0877
14:54:34|3.0886
14:54:35|3.08956
14:54:36|3.09014
14:54:37|3.09047
14:54:39|3.09066
14:54:39|3.09065
14:54:40|3.09088
14:54:42|3.09088
14:54:42|3.09066
14:54:43|3.09085
14:54:44|3.09085
14:54:45|3.09044
14:54:47|3.09044
14:54:47|3.09044
14:54:49|3.09007
14:54:49|3.08758
14:54:52|3.08798
14:54:52|3.08957
14:54:54|3.09044
14:54:55|3.0906
14:54:55|3.09097
14:54:57|3.09026
14:54:59|3.0889
14:55:00|3.0877
14:55:00|3.08815
14:55:01|3.08739
14:55:03|3.0868
14:55:04|3.08621
14:55:04|3.0862
14:55:06|3.0842
14:55:08|3.08383
14:55:08|3.0815
14:55:09|3.083
14:55:10|3.08393
14:55:11|3.08499
14:55:13|3.08462
14:55:13|3.0836
14:55:14|3.08364
14:55:15|3.08436
14:55:17|3.08559
14:55:17|3.08477
14:55:18|3.08426
14:55:19|3.08439
14:55:20|3.08465
14:55:21|3.08437
14:55:22|3.08454
14:55:23|3.08454
14:55:24|3.08449
14:55:25|3.08538
14:55:27|3.08617
14:55:27|3.08569
14:55:28|3.08569
14:55:29|3.08569
14:55:30|3.08577
14:55:31|3.08577
14:55:32|3.08474
14:55:33|3.08524
14:55:34|3.08432
14:55:35|3.0844
14:55:36|3.0855
14:55:37|3.08602
14:55:38|3.0858
14:55:39|3.088
14:55:40|3.08873
14:55:41|3.08838
14:55:42|3.08848
14:55:43|3.08848
14:55:44|3.08848
14:55:45|3.0886
14:55:46|3.09
14:55:47|3.088
14:55:48|3.088
14:55:49|3.088
14:55:50|3.08678
14:55:52|3.08477
14:55:54|3.08511
14:55:55|3.0844
14:55:56|3.08442
14:55:57|3.08364
14:55:58|3.08388
14:56:00|3.08318
14:56:01|3.08161
14:56:01|3.08053
14:56:02|3.08042
14:56:03|3.07901
14:56:05|3.0801
14:56:06|3.0802
14:56:07|3.079
14:56:08|3.07911
14:56:10|3.07896
14:56:10|3.07896
14:56:11|3.07824
14:56:12|3.07808
14:56:14|3.0779
14:56:15|3.07792
14:56:15|3.07716
14:56:17|3.0768
14:56:18|3.075
14:56:18|3.07815
14:56:20|3.07821
14:56:21|3.07939
14:56:21|3.07939
14:56:22|3.07916
14:56:23|3.07729
14:56:24|3.07579
14:56:26|3.07615
14:56:27|3.077
14:56:28|3.07693
14:56:28|3.0772
14:56:29|3.0772
14:56:30|3.07748
14:56:32|3.07748
14:56:33|3.0764
14:56:34|3.0764
14:56:35|3.07684
14:56:35|3.07659
14:56:37|3.07795
14:56:38|3.07816
14:56:39|3.07917
14:56:40|3.08127
14:56:41|3.08127
14:56:42|3.08123
14:56:43|3.08123
14:56:44|3.0815
14:56:45|3.0826
14:56:46|3.0828
14:56:47|3.08405
14:56:48|3.08441
14:56:49|3.08441
14:56:50|3.0846
14:56:51|3.08435
14:56:52|3.08505
14:56:53|3.08486
14:56:54|3.08485
14:56:56|3.08485
14:56:56|3.08485
14:56:58|3.08528
14:56:59|3.08528
14:56:59|3.08528
14:57:00|3.0845
14:57:01|3.08438
14:57:03|3.08438
14:57:04|3.08497
14:57:05|3.08518
14:57:06|3.08489
14:57:07|3.08489
14:57:07|3.08489
14:57:08|3.085
14:57:09|3.085
14:57:11|3.0846
14:57:11|3.08435
14:57:13|3.08489
14:57:14|3.08653
14:57:14|3.08683
14:57:15|3.08721
14:57:17|3.08735
14:57:18|3.08749
14:57:19|3.08653
14:57:19|3.08755
14:57:21|3.08755
14:57:22|3.08755
14:57:23|3.08724
14:57:24|3.0874
14:57:25|3.0874
14:57:26|3.088
14:57:27|3.08755
14:57:28|3.0867
14:57:29|3.0867
14:57:30|3.088
14:57:30|3.088
14:57:31|3.088
14:57:33|3.0878
14:57:33|3.0878
14:57:35|3.0878
14:57:35|3.0878
14:57:37|3.088
14:57:38|3.0878
14:57:39|3.0878
14:57:40|3.08777
14:57:41|3.0878
14:57:42|3.0878
14:57:43|3.0878
14:57:44|3.08766
14:57:45|3.08773
14:57:46|3.08779
14:57:47|3.0878
14:57:48|3.08779
14:57:49|3.0878
14:57:50|3.0878
14:57:51|3.08779
14:57:52|3.08779
14:57:53|3.08772
14:57:55|3.08774
14:57:56|3.08753
14:57:56|3.0878
14:57:58|3.0878
14:57:59|3.08789
14:58:00|3.08789
14:58:01|3.08791
14:58:02|3.08585
14:58:03|3.08621
14:58:04|3.08621
14:58:05|3.08771
14:58:06|3.08771
14:58:07|3.09148
14:58:09|3.0918
14:58:09|3.09048
14:58:11|3.0907
14:58:12|3.0907
14:58:13|3.08995
14:58:14|3.0917
14:58:15|3.0917
14:58:16|3.09284
14:58:16|3.09258
14:58:18|3.0928
14:58:19|3.09279
14:58:20|3.09294
14:58:20|3.093
14:58:22|3.093
14:58:23|3.09407
14:58:23|3.09407
14:58:25|3.0947
14:58:26|3.0946
14:58:28|3.09449
14:58:28|3.09449
14:58:29|3.09505
14:58:30|3.09586
14:58:31|3.0956
14:58:32|3.0956
14:58:34|3.09636
14:58:34|3.09636
14:58:35|3.09636
14:58:36|3.09651
14:58:37|3.09651
14:58:39|3.0941
14:58:39|3.09348
14:58:41|3.09357
14:58:41|3.09348
14:58:42|3.094
14:58:44|3.09417
14:58:45|3.09162
14:58:45|3.09312
14:58:46|3.09312
14:58:48|3.09366
14:58:48|3.09307
14:58:49|3.09333
14:58:51|3.0933
14:58:51|3.0933
14:58:53|3.0933
14:58:54|3.09312
14:58:55|3.09312
14:58:57|3.09312
14:58:58|3.09293
14:58:59|3.09357
14:59:00|3.09428
14:59:01|3.09427
14:59:02|3.0934
14:59:03|3.09236
14:59:03|3.09236
14:59:05|3.09118
14:59:05|3.09231
14:59:08|3.09231
14:59:08|3.09231
14:59:10|3.09231
14:59:11|3.09001
14:59:12|3.091
14:59:13|3.0917
14:59:15|3.09238
14:59:15|3.09238
14:59:16|3.09325
14:59:17|3.09325
14:59:18|3.09325
14:59:19|3.09325
14:59:20|3.09374
14:59:21|3.09374
14:59:23|3.09472
14:59:23|3.0958
14:59:24|3.09565
14:59:26|3.09725
14:59:27|3.09619
14:59:28|3.09558
14:59:29|3.09673
14:59:30|3.09464
14:59:31|3.0952
14:59:32|3.0952
14:59:33|3.0952
14:59:34|3.09403
14:59:35|3.10101
14:59:36|3.10101
14:59:37|3.10221
14:59:38|3.1028
14:59:40|3.10292
14:59:41|3.1028
14:59:41|3.1028
14:59:42|3.10262
14:59:43|3.10381
14:59:44|3.1032
14:59:45|3.10301
14:59:47|3.1034
14:59:47|3.104
14:59:48|3.10361
14:59:49|3.1032
14:59:50|3.10281
14:59:52|3.104
14:59:53|3.10432
14:59:53|3.1076
14:59:54|3.1076
14:59:57|3.10655
14:59:58|3.10872
14:59:58|3.10872
15:00:00|3.10621
15:00:01|3.10539
15:00:02|3.10425
15:00:03|3.09988
15:00:04|3.1006
15:00:05|3.1006
15:00:07|3.09968
15:00:08|3.09727
15:00:08|3.09751
15:00:09|3.09995
15:00:10|3.1
15:00:11|3.10211
15:00:13|3.1
15:00:13|3.09876
15:00:15|3.09774
15:00:15|3.09726
15:00:16|3.09611
15:00:17|3.09611
15:00:18|3.0948
15:00:20|3.0948
15:00:20|3.0948
15:00:22|3.09399
15:00:23|3.09484
15:00:23|3.09341
15:00:24|3.09226
15:00:25|3.09226
15:00:26|3.09299
15:00:27|3.09366
15:00:28|3.09245
15:00:29|3.09344
15:00:30|3.09344
15:00:31|3.0942
15:00:32|3.09427
15:00:34|3.0952
15:00:34|3.09455
15:00:35|3.09401
15:00:36|3.09523
15:00:38|3.08766
15:00:38|3.08598
15:00:39|3.08566
15:00:40|3.08556
15:00:41|3.08405
15:00:42|3.08545
15:00:43|3.08545
15:00:44|3.08605
15:00:45|3.08593
15:00:46|3.0853
15:00:48|3.0853
15:00:48|3.08244
15:00:49|3.08171
15:00:51|3.08106
15:00:51|3.08194
15:00:53|3.08372
15:00:53|3.0844
15:00:54|3.08303
15:00:56|3.08318
15:00:56|3.08331
15:00:57|3.08331
15:00:58|3.08282
15:01:00|3.08247
15:01:02|3.082
15:01:03|3.082
15:01:04|3.082
15:01:05|3.082
15:01:06|3.082
15:01:07|3.082
15:01:07|3.08331
15:01:08|3.08331
15:01:09|3.08332
15:01:10|3.08331
15:01:12|3.08341
15:01:12|3.08331
15:01:14|3.08256
15:01:15|3.08279
15:01:15|3.07917
15:01:17|3.07901
15:01:18|3.07979
15:01:19|3.07915
15:01:20|3.07915
15:01:21|3.0786
15:01:22|3.07943
15:01:23|3.07887
15:01:24|3.078
15:01:25|3.0776
15:01:26|3.07759
15:01:27|3.0756
15:01:28|3.07695
15:01:29|3.07653
15:01:30|3.07649
15:01:31|3.07564
15:01:32|3.07677
15:01:33|3.07663
15:01:34|3.07731
15:01:35|3.07879
15:01:37|3.07974
15:01:37|3.07998
15:01:38|3.08128
15:01:39|3.0809
15:01:40|3.07951
15:01:42|3.07951
15:01:42|3.07952
15:01:43|3.08037
15:01:45|3.08162
15:01:45|3.08479
15:01:46|3.08267
15:01:48|3.08176
15:01:48|3.08069
15:01:49|3.08047
15:01:50|3.0807
15:01:51|3.07808
15:01:52|3.07808
15:01:53|3.07808
15:01:54|3.07974
15:01:56|3.07983
15:01:56|3.07983
15:01:58|3.07923
15:01:59|3.08018
15:02:01|3.07883
15:02:01|3.08111
15:02:03|3.07791
15:02:04|3.0804
15:02:04|3.08038
15:02:06|3.07986
15:02:07|3.07789
15:02:07|3.07747
15:02:08|3.07801
15:02:09|3.0772
15:02:11|3.07741
15:02:11|3.07726
15:02:12|3.07774
15:02:13|3.07767
15:02:15|3.07757
15:02:15|3.07789
15:02:17|3.07833
15:02:18|3.07809
15:02:19|3.07783
15:02:19|3.07899
15:02:20|3.079
15:02:21|3.07822
15:02:23|3.07859
15:02:23|3.07795
15:02:25|3.07937
15:02:25|3.07937
15:02:27|3.08021
15:02:28|3.0803
15:02:29|3.0803
15:02:30|3.0803
15:02:31|3.0808
15:02:32|3.08118
15:02:33|3.081
15:02:34|3.08192
15:02:35|3.0816
15:02:36|3.08267
15:02:37|3.08244
15:02:38|3.08267
15:02:39|3.08221
15:02:40|3.08043
15:02:41|3.08043
15:02:42|3.07933
15:02:43|3.07933
15:02:45|3.08023
15:02:45|3.08023
15:02:47|3.08049
15:02:47|3.08074
15:02:48|3.08219
15:02:49|3.08245
15:02:50|3.08245
15:02:51|3.08223
15:02:52|3.08043
15:02:53|3.08179
15:02:54|3.085
15:02:55|3.08359
15:02:57|3.08132
15:02:57|3.08056
15:02:58|3.08056
15:02:59|3.07965
15:03:01|3.08025
15:03:02|3.08025
15:03:03|3.07995
15:03:05|3.07956
15:03:06|3.07955
15:03:07|3.0798
15:03:08|3.07978
15:03:09|3.07978
15:03:09|3.08173
15:03:12|3.08045
15:03:13|3.08045
15:03:14|3.08005
15:03:14|3.08055
15:03:16|3.08034
15:03:17|3.08155
15:03:18|3.08096
15:03:18|3.0812
15:03:20|3.08074
15:03:20|3.08005
15:03:22|3.08032
15:03:23|3.08032
15:03:24|3.08032
15:03:25|3.0802
15:03:26|3.07943
15:03:27|3.07943
15:03:28|3.08022
15:03:29|3.08045
15:03:30|3.08138
15:03:31|3.08132
15:03:33|3.08132
15:03:34|3.08103
15:03:34|3.07838
15:03:36|3.07838
15:03:37|3.07875
15:03:39|3.0775
15:03:39|3.07699
15:03:41|3.07795
15:03:41|3.07701
15:03:43|3.07711
15:03:44|3.07723
15:03:45|3.07723
15:03:46|3.07723
15:03:47|3.07723
15:03:48|3.07733
15:03:49|3.0776
15:03:50|3.07885
15:03:52|3.07895
15:03:53|3.07971
15:03:54|3.08001
15:03:55|3.07661
15:03:56|3.076
15:03:57|3.076
15:03:57|3.076
15:03:58|3.07687
15:04:00|3.07687
15:04:01|3.0771
15:04:01|3.07632
15:04:03|3.07565
15:04:04|3.0754
15:04:05|3.07457
15:04:06|3.0745
15:04:07|3.07298
15:04:08|3.07251
15:04:09|3.07158
15:04:10|3.0728
15:04:12|3.07346
15:04:13|3.07358
15:04:14|3.07521
15:04:14|3.07513
15:04:16|3.07393
15:04:17|3.07399
15:04:17|3.07598
15:04:18|3.07657
15:04:20|3.07521
15:04:21|3.07635
15:04:22|3.07464
15:04:23|3.07307
15:04:24|3.07342
15:04:25|3.07393
15:04:26|3.07199
15:04:26|3.07295
15:04:27|3.07379
15:04:28|3.07464
15:04:29|3.07526
15:04:31|3.0752
15:04:32|3.07457
15:04:33|3.07457
15:04:34|3.07565
15:04:35|3.07656
15:04:35|3.07671
15:04:37|3.07732
15:04:37|3.07732
15:04:38|3.0775
15:04:39|3.07711
15:04:40|3.0771
15:04:42|3.07574
15:04:43|3.07558
15:04:44|3.07558
15:04:44|3.07659
15:04:46|3.07579
15:04:46|3.07675
15:04:48|3.07633
15:04:49|3.07554
15:04:50|3.07456
15:04:51|3.07505
15:04:52|3.07505
15:04:53|3.0754
15:04:54|3.07517
15:04:55|3.07531
15:04:56|3.07597
15:04:57|3.07656
15:04:58|3.07603
15:04:59|3.07481
15:05:00|3.07481
15:05:01|3.07497
15:05:02|3.0742
15:05:03|3.0742
15:05:04|3.07419
15:05:05|3.07268
15:05:06|3.0732
15:05:07|3.07389
15:05:08|3.07378
15:05:09|3.07478
15:05:10|3.07563
15:05:11|3.07428
15:05:12|3.07519
15:05:13|3.07711
15:05:15|3.07711
15:05:16|3.07778
15:05:17|3.0781
15:05:19|3.0782
15:05:19|3.07908
15:05:21|3.07907
15:05:21|3.07762
15:05:23|3.07807
15:05:24|3.07807
15:05:25|3.07807
15:05:26|3.07807
15:05:27|3.07916
15:05:27|3.07933
15:05:28|3.07932
15:05:30|3.07933
15:05:30|3.07796
15:05:31|3.07796
15:05:32|3.07765
15:05:34|3.07819
15:05:35|3.07888
15:05:35|3.07888
15:05:37|3.07867
15:05:37|3.0789
15:05:38|3.07917
15:05:40|3.07889
15:05:41|3.07699
15:05:41|3.07699
15:05:43|3.07677
15:05:44|3.07623
15:05:44|3.07605
15:05:45|3.07563
15:05:46|3.07563
15:05:47|3.07563
15:05:48|3.07541
15:05:49|3.0758
15:05:51|3.0758
15:05:51|3.0758
15:05:52|3.07479
15:05:54|3.07429
15:05:54|3.07411
15:05:55|3.07494
15:05:57|3.07494
15:05:57|3.07494
15:05:59|3.07518
15:06:00|3.07591
15:06:01|3.07534
15:06:02|3.07681
15:06:03|3.077
15:06:03|3.077
15:06:06|3.07889
15:06:06|3.07889
15:06:07|3.07889
15:06:09|3.08076
15:06:09|3.07945
15:06:11|3.07885
15:06:11|3.07823
15:06:13|3.07822
15:06:13|3.0782
15:06:15|3.07743
15:06:16|3.07743
15:06:17|3.07743
15:06:18|3.0771
15:06:18|3.0771
15:06:20|3.07759
15:06:21|3.07847
15:06:21|3.07847
15:06:23|3.07819
15:06:24|3.07791
15:06:24|3.07641
15:06:26|3.075
15:06:27|3.07495
15:06:28|3.0766
15:06:29|3.07679
15:06:29|3.07661
15:06:30|3.07583
15:06:32|3.07621
15:06:32|3.07545
15:06:34|3.07641
15:06:35|3.075
15:06:35|3.075
15:06:37|3.07485
15:06:38|3.07478
15:06:39|3.0754
15:06:40|3.0754
15:06:41|3.0754
15:06:42|3.07679
15:06:43|3.07851
15:06:43|3.07688
15:06:45|3.07881
15:06:46|3.07825
15:06:46|3.07851
15:06:48|3.0776
15:06:48|3.07669
15:06:50|3.07333
15:06:51|3.0741
15:06:52|3.07377
15:06:53|3.07377
15:06:54|3.07517
15:06:55|3.07327
15:06:55|3.07355
15:06:57|3.07353
15:06:57|3.07326
15:06:59|3.07354
15:06:59|3.07354
15:07:01|3.07354
15:07:01|3.07341
15:07:04|3.07352
15:07:05|3.07386
15:07:06|3.07386
15:07:07|3.07386
15:07:08|3.07413
15:07:09|3.07412
15:07:10|3.07412
15:07:11|3.07437
15:07:12|3.07453
15:07:13|3.07296
15:07:14|3.07296
15:07:15|3.07299
15:07:16|3.07234
15:07:17|3.07263
15:07:18|3.0731
15:07:19|3.07354
15:07:20|3.07435
15:07:21|3.07408
15:07:22|3.07356
15:07:23|3.07448
15:07:24|3.07597
15:07:25|3.07597
15:07:26|3.0757
15:07:27|3.07581
15:07:28|3.07603
15:07:29|3.07733
15:07:30|3.07726
15:07:32|3.07615
15:07:32|3.07604
15:07:33|3.07684
15:07:34|3.07663
15:07:35|3.07772
15:07:36|3.07881
15:07:38|3.07882
15:07:39|3.07881
15:07:40|3.0774
15:07:40|3.07962
15:07:41|3.0796
15:07:42|3.07854
15:07:43|3.07903
15:07:44|3.07903
15:07:45|3.07903
15:07:46|3.07972
15:07:47|3.08099
15:07:48|3.08162
15:07:50|3.07978
15:07:51|3.08039
15:07:52|3.0799
15:07:53|3.08006
15:07:54|3.07896
15:07:54|3.0804
15:07:55|3.07981
15:07:56|3.07981
15:07:57|3.0789
15:07:59|3.0813
15:08:00|3.08129
15:08:01|3.08129
15:08:01|3.08152
15:08:02|3.08169
15:08:03|3.08164
15:08:05|3.08164
15:08:07|3.08191
15:08:08|3.08046
15:08:08|3.08003
15:08:09|3.08041
15:08:11|3.08045
15:08:12|3.08045
15:08:13|3.08084
15:08:14|3.0818
15:08:15|3.0818
15:08:16|3.08178
15:08:17|3.08178
15:08:18|3.082
15:08:19|3.083
15:08:20|3.08316
15:08:21|3.08294
15:08:22|3.08389
15:08:23|3.08378
15:08:24|3.08293
15:08:25|3.08288
15:08:26|3.08288
15:08:27|3.08286
15:08:28|3.08303
15:08:29|3.08286
15:08:31|3.08259
15:08:31|3.08209
15:08:32|3.08046
15:08:34|3.08096
15:08:34|3.0808
15:08:35|3.08132
15:08:36|3.08132
15:08:38|3.08124
15:08:39|3.08223
15:08:39|3.08203
15:08:40|3.08203
15:08:42|3.08199
15:08:42|3.08199
15:08:44|3.08199
15:08:44|3.08199
15:08:46|3.08199
15:08:46|3.08199
15:08:47|3.08199
15:08:48|3.0819
15:08:50|3.0819
15:08:51|3.08147
15:08:52|3.08147
15:08:53|3.08069
15:08:54|3.08069
15:08:55|3.08045
15:08:56|3.08082
15:08:57|3.08082
15:08:58|3.08101
15:08:59|3.08085
15:09:00|3.08085
15:09:01|3.08085
15:09:02|3.08096
15:09:03|3.08139
15:09:04|3.08147
15:09:06|3.08286
15:09:07|3.08081
15:09:08|3.08101
15:09:09|3.0806
15:09:10|3.08051
15:09:11|3.08182
15:09:12|3.08233
15:09:14|3.08244
15:09:14|3.0822
15:09:15|3.0822
15:09:16|3.08164
15:09:17|3.08254
15:09:18|3.0822
15:09:20|3.08254
15:09:21|3.08116
15:09:22|3.07981
15:09:22|3.07981
15:09:23|3.08
15:09:24|3.07981
15:09:25|3.07981
15:09:26|3.08
15:09:27|3.08021
15:09:29|3.08071
15:09:29|3.08071
15:09:31|3.0801
15:09:31|3.08099
15:09:33|3.08047
15:09:33|3.08072
15:09:34|3.08133
15:09:35|3.0824
15:09:37|3.08228
15:09:38|3.08141
15:09:39|3.08043
15:09:39|3.08009
15:09:40|3.08009
15:09:41|3.08009
15:09:43|3.08008
15:09:44|3.08056
15:09:45|3.08056
15:09:45|3.08056
15:09:47|3.08056
15:09:47|3.08022
15:09:49|3.0804
15:09:50|3.08052
15:09:50|3.08132
15:09:52|3.08085
15:09:53|3.0807
15:09:54|3.08181
15:09:55|3.082
15:09:56|3.08181
15:09:57|3.0814
15:09:57|3.0816
15:09:59|3.0816
15:10:00|3.08132
15:10:00|3.08151
15:10:01|3.08132
15:10:02|3.07999
15:10:04|3.07984
15:10:05|3.08039
15:10:05|3.0806
15:10:08|3.08099
15:10:08|3.07982
15:10:10|3.07981
15:10:10|3.07981
15:10:12|3.08098
15:10:13|3.08083
15:10:14|3.08083
15:10:15|3.08083
15:10:16|3.08083
15:10:17|3.08094
15:10:18|3.081
15:10:19|3.0824
15:10:20|3.08346
15:10:21|3.08499
15:10:22|3.08499
15:10:23|3.08491
15:10:24|3.08501
15:10:25|3.08501
15:10:26|3.08567
15:10:27|3.08567
15:10:28|3.08567
15:10:29|3.08567
15:10:31|3.08567
15:10:32|3.08873
15:10:33|3.08731
15:10:34|3.08551
15:10:35|3.08631
15:10:36|3.0851
15:10:37|3.085
15:10:38|3.085
15:10:38|3.08573
15:10:39|3.0852
15:10:41|3.0838
15:10:42|3.084
15:10:42|3.08413
15:10:44|3.08413
15:10:44|3.08372
15:10:45|3.08413
15:10:47|3.08367
15:10:48|3.08367
15:10:49|3.08305
15:10:50|3.0834
15:10:51|3.08379
15:10:52|3.08388
15:10:53|3.08618
15:10:54|3.08675
15:10:55|3.08687
15:10:56|3.08687
15:10:57|3.08677
15:10:58|3.08677
15:10:59|3.086
15:11:00|3.08675
15:11:01|3.08672
15:11:02|3.0888
15:11:03|3.08788
15:11:04|3.08732
15:11:05|3.08732
15:11:06|3.08499
15:11:08|3.08657
15:11:09|3.08627
15:11:11|3.08567
15:11:11|3.08618
15:11:13|3.08559
15:11:15|3.0852
15:11:15|3.08453
15:11:16|3.08309
15:11:18|3.08306
15:11:18|3.08315
15:11:19|3.08399
15:11:20|3.08376
15:11:21|3.08305
15:11:22|3.08306
15:11:23|3.08306
15:11:24|3.08309
15:11:26|3.0824
15:11:27|3.08124
15:11:28|3.08172
15:11:28|3.08172
15:11:29|3.08172
15:11:30|3.08172
15:11:31|3.08172
15:11:33|3.08191
15:11:34|3.0819
15:11:34|3.08195
15:11:36|3.08195
15:11:37|3.08182
15:11:37|3.08039
15:11:39|3.08014
15:11:39|3.08014
15:11:40|3.0792
15:11:41|3.07891
15:11:42|3.07727
15:11:44|3.07778
15:11:44|3.07866
15:11:45|3.07692
15:11:46|3.07749
15:11:48|3.07692
15:11:49|3.07639
15:11:49|3.07303
15:11:51|3.07297
15:11:51|3.07425
15:11:53|3.07419
15:11:54|3.07391
15:11:54|3.07391
15:11:56|3.07348
15:11:57|3.0736
15:11:58|3.07312
15:11:59|3.07255
15:12:00|3.073
15:12:00|3.07278
15:12:02|3.07288
15:12:03|3.073
15:12:04|3.07346
15:12:05|3.07255
15:12:06|3.07255
15:12:07|3.0725
15:12:09|3.07202
15:12:10|3.0725
15:12:11|3.07393
15:12:12|3.07393
15:12:12|3.07298
15:12:15|3.07337
15:12:15|3.07337
15:12:16|3.0725
15:12:18|3.07171
15:12:18|3.07171
15:12:20|3.07189
15:12:21|3.07189
15:12:22|3.07189
15:12:23|3.07189
15:12:24|3.07202
15:12:25|3.07171
15:12:27|3.07171
15:12:27|3.07189
15:12:29|3.07208
15:12:29|3.0726
15:12:31|3.07317
15:12:32|3.07393
15:12:32|3.07341
15:12:34|3.07234
15:12:35|3.07171
15:12:36|3.07171
15:12:37|3.07171
15:12:38|3.07179
15:12:39|3.07171
15:12:40|3.07172
15:12:41|3.0718
15:12:42|3.07172
15:12:43|3.07172
15:12:44|3.0728
15:12:45|3.0728
15:12:46|3.07279
15:12:47|3.0728
15:12:48|3.0728
15:12:49|3.07279
15:12:51|3.07279
15:12:51|3.07124
15:12:52|3.07117
15:12:54|3.0712
15:12:54|3.07178
15:12:56|3.07124
15:12:57|3.07137
15:12:58|3.07278
15:12:59|3.07278
15:13:00|3.07183
15:13:01|3.07226
15:13:02|3.0723
15:13:03|3.07214
15:13:05|3.07215
15:13:05|3.07101
15:13:06|3.07158
15:13:08|3.07158
15:13:08|3.07158
15:13:10|3.0718
15:13:11|3.07251
15:13:12|3.0725
15:13:13|3.07159
15:13:14|3.07159
15:13:15|3.07189
15:13:16|3.07189
15:13:17|3.07174
15:13:18|3.0718
15:13:19|3.07256
15:13:21|3.07256
15:13:21|3.0728
15:13:22|3.0728
15:13:24|3.0728
15:13:25|3.073
15:13:25|3.07216
15:13:26|3.07226
15:13:27|3.07274
15:13:29|3.07274
15:13:29|3.07243
15:13:30|3.07238
15:13:32|3.07238
15:13:33|3.07238
15:13:33|3.07275
15:13:34|3.07306
15:13:35|3.07306
15:13:36|3.07306
15:13:38|3.07226
15:13:39|3.07227
15:13:39|3.07227
15:13:40|3.0726
15:13:41|3.0726
15:13:43|3.07152
15:13:43|3.07156
15:13:45|3.07153
15:13:46|3.07131
15:13:47|3.07138
15:13:47|3.0712
15:13:48|3.07278
15:13:49|3.07306
15:13:51|3.07307
15:13:52|3.07273
15:13:54|3.07285
15:13:54|3.07285
15:13:55|3.07285
15:13:57|3.0726
15:13:57|3.07286
15:13:58|3.07304
15:13:59|3.07302
15:14:00|3.07067
15:14:02|3.07067
15:14:02|3.07083
15:14:03|3.07306
15:14:05|3.07293
15:14:05|3.07293
15:14:07|3.07293
15:14:08|3.07279
15:14:08|3.07279
15:14:11|3.07307
15:14:12|3.07307
15:14:13|3.07307
15:14:14|3.07307
15:14:15|3.07307
15:14:16|3.07307
15:14:17|3.07307
15:14:18|3.07307
15:14:19|3.07307
15:14:20|3.0722
15:14:21|3.0722
15:14:22|3.07111
15:14:23|3.0712
15:14:24|3.0712
15:14:25|3.0712
15:14:26|3.0723
15:14:28|3.07287
15:14:29|3.07287
15:14:30|3.07287
15:14:31|3.07254
15:14:31|3.07296
15:14:33|3.07307
15:14:33|3.07307
15:14:34|3.072
15:14:35|3.07199
15:14:37|3.07199
15:14:37|3.07171
15:14:38|3.07249
15:14:39|3.07249
15:14:40|3.0717
15:14:42|3.07171
15:14:43|3.07171
15:14:43|3.07179
15:14:45|3.07179
15:14:45|3.07171
15:14:46|3.0717
15:14:48|3.07247
15:14:49|3.07247
15:14:50|3.07244
15:14:51|3.07225
15:14:52|3.07202
15:14:53|3.07231
15:14:54|3.07231
15:14:55|3.07231
15:14:56|3.07231
15:14:57|3.07215
15:14:58|3.07103
15:14:59|3.07103
15:15:00|3.07067
15:15:01|3.07067
15:15:02|3.0697
15:15:03|3.06944
15:15:04|3.06944
15:15:05|3.06944
15:15:06|3.07004
15:15:07|3.07061
15:15:08|3.07149
15:15:09|3.0714
15:15:10|3.07018
15:15:12|3.07049
15:15:13|3.07001
15:15:14|3.07071
15:15:15|3.07
15:15:16|3.07101
15:15:17|3.0718
15:15:18|3.0718
15:15:19|3.0713
15:15:21|3.07159
15:15:22|3.07199
15:15:23|3.07161
15:15:23|3.07124
15:15:25|3.07231
15:15:26|3.07231
15:15:26|3.0718
15:15:28|3.0718
15:15:28|3.07235
15:15:29|3.07247
15:15:30|3.07065
15:15:31|3.07065
15:15:32|3.07139
15:15:34|3.0714
15:15:34|3.07137
15:15:36|3.07139
15:15:37|3.07224
15:15:38|3.0711
15:15:38|3.07103
15:15:39|3.07163
15:15:40|3.07162
15:15:42|3.07162
15:15:43|3.07161
15:15:43|3.07161
15:15:45|3.07161
15:15:45|3.07248
15:15:47|3.07248
15:15:48|3.07286
15:15:48|3.07286
15:15:50|3.07307
15:15:50|3.07295
15:15:52|3.07217
15:15:52|3.07159
15:15:53|3.0714
15:15:55|3.0714
15:15:55|3.0714
15:15:56|3.0714
15:15:57|3.07169
15:15:58|3.07257
15:16:00|3.07257
15:16:00|3.07257
15:16:01|3.071
15:16:03|3.0701
15:16:03|3.07064
15:16:05|3.07128
15:16:06|3.07078
15:16:06|3.073
15:16:08|3.07239
15:16:09|3.0717
15:16:09|3.0717
15:16:11|3.07079
15:16:11|3.07079
15:16:13|3.07079
15:16:13|3.07047
15:16:15|3.0702
15:16:17|3.06976
15:16:18|3.07118
15:16:19|3.07123
15:16:20|3.07123
15:16:21|3.07084
15:16:22|3.06999
15:16:23|3.06901
15:16:24|3.07211
15:16:25|3.0717
15:16:26|3.06891
15:16:27|3.06918
15:16:28|3.06918
15:16:29|3.06918
15:16:30|3.06917
15:16:31|3.06917
15:16:32|3.06892
15:16:33|3.06892
15:16:34|3.06778
15:16:35|3.06794
15:16:36|3.06785
15:16:37|3.06796
15:16:38|3.06719
15:16:39|3.06739
15:16:40|3.06699
15:16:41|3.06747
15:16:42|3.06914
15:16:43|3.06834
15:16:44|3.06807
15:16:45|3.06807
15:16:47|3.06791
15:16:47|3.06791
15:16:48|3.06761
15:16:49|3.06761
15:16:51|3.06763
15:16:51|3.06908
15:16:53|3.06908
15:16:53|3.06894
15:16:54|3.06815
15:16:55|3.06815
15:16:56|3.068
15:16:57|3.06795
15:16:58|3.06795
15:17:00|3.06645
15:17:01|3.06645
15:17:01|3.06599
15:17:02|3.06576
15:17:03|3.06516
15:17:04|3.06636
15:17:05|3.06636
15:17:06|3.0654
15:17:08|3.06432
15:17:08|3.06409
15:17:10|3.06409
15:17:11|3.06394
15:17:11|3.06335
15:17:12|3.06339
15:17:13|3.06414
15:17:14|3.06394
15:17:16|3.06394
15:17:17|3.06379
15:17:18|3.06354
15:17:19|3.06354
15:17:20|3.06354
15:17:21|3.06333
15:17:22|3.0624
15:17:23|3.0623
15:17:24|3.0665
15:17:25|3.06601
15:17:26|3.06596
15:17:27|3.06393
15:17:29|3.06202
15:17:29|3.06183
15:17:30|3.06155
15:17:31|3.06211
15:17:32|3.06232
15:17:33|3.06262
15:17:34|3.06393
15:17:35|3.0634
15:17:37|3.062
15:17:38|3.06086
15:17:40|3.06096
15:17:41|3.05999
15:17:41|3.06026
15:17:42|3.06163
15:17:44|3.06163
15:17:45|3.06163
15:17:45|3.06115
15:17:47|3.06115
15:17:47|3.0615
15:17:48|3.06297
15:17:50|3.0628
15:17:51|3.0632
15:17:52|3.0618
15:17:54|3.0618
15:17:55|3.06297
15:17:55|3.06278
15:17:56|3.06082
15:17:57|3.06144
15:17:58|3.0618
15:17:59|3.0618
15:18:01|3.06278
15:18:02|3.06123
15:18:02|3.06067
15:18:04|3.0608
15:18:04|3.0608
15:18:05|3.05987
15:18:07|3.05986
15:18:07|3.06012
15:18:08|3.06003
15:18:09|3.06108
15:18:10|3.06111
15:18:12|3.05962
15:18:13|3.05
15:18:14|3.05
15:18:15|3.04951
15:18:16|3.05
15:18:17|3.04723
15:18:18|3.04912
15:18:19|3.04926
15:18:20|3.0498
15:18:21|3.04941
15:18:23|3.04902
15:18:24|3.05129
15:18:24|3.05165
15:18:25|3.05102
15:18:27|3.05183
15:18:27|3.0518
15:18:29|3.05269
15:18:29|3.05269
15:18:30|3.0534
15:18:32|3.05599
15:18:32|3.05727
15:18:34|3.05809
15:18:34|3.05854
15:18:35|3.0593
15:18:36|3.05985
15:18:37|3.05973
15:18:38|3.05985
15:18:39|3.05985
15:18:40|3.05973
15:18:41|3.05909
15:18:42|3.061
15:18:43|3.06154
15:18:45|3.06154
15:18:45|3.06141
15:18:46|3.062
15:18:47|3.06144
15:18:48|3.06144
15:18:50|3.06123
15:18:50|3.06084
15:18:52|3.06
15:18:52|3.06
15:18:54|3.0626
15:18:55|3.06209
15:18:56|3.06079
15:18:57|3.06034
15:18:58|3.05902
15:19:00|3.05722
15:19:00|3.05879
15:19:01|3.05879
15:19:03|3.0593
15:19:03|3.0593
15:19:04|3.05697
15:19:05|3.0568
15:19:06|3.05609
15:19:07|3.0618
15:19:08|3.06119
15:19:09|3.06211
15:19:11|3.063
15:19:11|3.06398
15:19:12|3.06397
15:19:13|3.06397
15:19:15|3.06473
15:19:17|3.06351
15:19:18|3.0673
15:19:20|3.06857
15:19:21|3.06597
15:19:22|3.06551
15:19:22|3.06473
15:19:23|3.06286
15:19:25|3.06159
15:19:25|3.0627
15:19:26|3.06332
15:19:27|3.06379
15:19:29|3.06461
15:19:30|3.06573
15:19:31|3.06528
15:19:31|3.0655
15:19:33|3.06349
15:19:34|3.06391
15:19:35|3.06269
15:19:36|3.06269
15:19:38|3.06269
15:19:39|3.06272
15:19:40|3.06272
15:19:40|3.06272
15:19:42|3.0628
15:19:43|3.0628
15:19:43|3.06462
15:19:45|3.06495
15:19:45|3.06465
15:19:46|3.06584
15:19:48|3.06584
15:19:49|3.06611
15:19:50|3.06611
15:19:51|3.0658
15:19:52|3.06613
15:19:52|3.06557
15:19:54|3.06685
15:19:55|3.06658
15:19:56|3.06567
15:19:57|3.06565
15:19:59|3.06565
15:19:59|3.06631
15:20:01|3.0684
15:20:01|3.06955
15:20:03|3.06873
15:20:03|3.06713
15:20:04|3.06765
15:20:06|3.07101
15:20:06|3.07
15:20:07|3.06968
15:20:08|3.06991
15:20:09|3.07111
15:20:10|3.07124
15:20:11|3.07147
15:20:13|3.07218
15:20:13|3.07266
15:20:14|3.07402
15:20:15|3.07411
15:20:17|3.07438
15:20:18|3.07448
15:20:20|3.07519
15:20:21|3.07576
15:20:22|3.07524
15:20:24|3.07688
15:20:24|3.07512
15:20:26|3.07488
15:20:26|3.07576
15:20:27|3.07462
15:20:28|3.07403
15:20:29|3.07185
15:20:30|3.07269
15:20:31|3.07221
15:20:32|3.07282
15:20:33|3.07205
15:20:34|3.07133
15:20:35|3.07133
15:20:36|3.07256
15:20:37|3.07219
15:20:39|3.072
15:20:39|3.07188
15:20:40|3.0719
15:20:41|3.072
15:20:42|3.07158
15:20:43|3.07148
15:20:45|3.07148
15:20:45|3.07148
15:20:47|3.07101
15:20:48|3.07129
15:20:48|3.07129
15:20:50|3.07129
15:20:51|3.07122
15:20:51|3.07113
15:20:52|3.07178
15:20:53|3.07178
15:20:55|3.07178
15:20:55|3.07188
15:20:56|3.0719
15:20:57|3.07254
15:20:59|3.07342
15:21:00|3.0753
15:21:00|3.07475
15:21:02|3.07475
15:21:02|3.07489
15:21:03|3.07475
15:21:04|3.07475
15:21:05|3.07552
15:21:07|3.07563
15:21:08|3.07646
15:21:09|3.0778
15:21:10|3.07796
15:21:10|3.07796
15:21:11|3.07672
15:21:12|3.07672
15:21:13|3.07766
15:21:15|3.07766
15:21:15|3.07726
15:21:18|3.07831
15:21:19|3.07831
15:21:20|3.07832
15:21:21|3.07444
15:21:22|3.07444
15:21:23|3.07444
15:21:24|3.07377
15:21:25|3.07378
15:21:26|3.07507
15:21:27|3.0749
15:21:28|3.0749
15:21:29|3.07523
15:21:30|3.07603
15:21:31|3.07646
15:21:32|3.07634
15:21:33|3.07606
15:21:35|3.07644
15:21:35|3.07609
15:21:36|3.07646
15:21:38|3.07755
15:21:38|3.07732
15:21:39|3.07684
15:21:40|3.07684
15:21:41|3.07684
15:21:43|3.07684
15:21:43|3.07788
15:21:44|3.075
15:21:45|3.07428
15:21:47|3.0734
15:21:47|3.074
15:21:49|3.074
15:21:49|3.07548
15:21:50|3.07703
15:21:51|3.07641
15:21:52|3.07641
15:21:54|3.07584
15:21:54|3.0762
15:21:56|3.07589
15:21:56|3.07682
15:21:57|3.07732
15:21:59|3.0753
15:21:59|3.0753
15:22:01|3.0753
15:22:02|3.07632
15:22:03|3.07684
15:22:04|3.07703
15:22:05|3.07703
15:22:06|3.07703
15:22:07|3.07707
15:22:08|3.075
15:22:09|3.07549
15:22:10|3.07482
15:22:11|3.07482
15:22:13|3.07519
15:22:13|3.07509
15:22:14|3.07509
15:22:15|3.07568
15:22:16|3.07558
15:22:17|3.07559
15:22:19|3.07559
15:22:21|3.0778
15:22:22|3.07682
15:22:23|3.07682
15:22:24|3.07602
15:22:25|3.0757
15:22:26|3.0757
15:22:27|3.07526
15:22:28|3.075
15:22:29|3.075
15:22:30|3.0731
15:22:31|3.07226
15:22:32|3.07226
15:22:33|3.07255
15:22:34|3.07255
15:22:35|3.07099
15:22:36|3.07128
15:22:37|3.07164
15:22:38|3.07317
15:22:40|3.0731
15:22:41|3.0731
15:22:42|3.07372
15:22:43|3.0733
15:22:44|3.0733
15:22:45|3.0733
15:22:46|3.0733
15:22:47|3.07309
15:22:48|3.07309
15:22:49|3.07371
15:22:50|3.074
15:22:51|3.074
15:22:52|3.074
15:22:53|3.07331
15:22:54|3.07331
15:22:55|3.07347
15:22:56|3.0742
15:22:57|3.07559
15:22:58|3.07559
15:22:59|3.0729
15:23:00|3.07278
15:23:02|3.0726
15:23:03|3.07176
15:23:03|3.07271
15:23:04|3.07271
15:23:06|3.07221
15:23:07|3.07239
15:23:07|3.06994
15:23:09|3.07026
15:23:09|3.07138
15:23:11|3.07058
15:23:12|3.07058
15:23:12|3.07058
15:23:13|3.07058
15:23:14|3.07081
15:23:15|3.07193
15:23:16|3.07371
15:23:17|3.07202
15:23:19|3.07238
15:23:21|3.07238
15:23:22|3.07238
15:23:22|3.07217
15:23:24|3.07299
15:23:25|3.07241
15:23:26|3.07123
15:23:27|3.07218
15:23:29|3.07218
15:23:29|3.07278
15:23:31|3.07278
15:23:31|3.07278
15:23:32|3.07293
15:23:33|3.07339
15:23:34|3.07339
15:23:35|3.07366
15:23:36|3.07366
15:23:38|3.07278
15:23:39|3.07278
15:23:39|3.07278
15:23:40|3.07337
15:23:41|3.07339
15:23:42|3.07338
15:23:43|3.07338
15:23:45|3.07225
15:23:46|3.07329
15:23:46|3.07338
15:23:47|3.07275
15:23:49|3.07337
15:23:50|3.07322
15:23:51|3.07322
15:23:51|3.07216
15:23:53|3.07193
15:23:53|3.07193
15:23:54|3.07164
15:23:56|3.07192
15:23:57|3.07192
15:23:58|3.0731
15:23:58|3.07557
15:23:59|3.07532
15:24:01|3.07532
15:24:02|3.07532
15:24:03|3.07532
15:24:03|3.07392
15:24:04|3.0746
15:24:05|3.07426
15:24:07|3.07372
15:24:07|3.07372
15:24:08|3.07193
15:24:09|3.07155
15:24:11|3.06872
15:24:12|3.06818
15:24:13|3.0679
15:24:13|3.06785
15:24:15|3.06794
15:24:15|3.06794
15:24:17|3.06531
15:24:18|3.06487
15:24:19|3.06488
15:24:21|3.06477
15:24:21|3.06506
15:24:23|3.06515
15:24:24|3.06576
15:24:26|3.06576
15:24:27|3.06576
15:24:27|3.06565
15:24:28|3.06565
15:24:30|3.06565
15:24:30|3.06565
15:24:32|3.06496
15:24:32|3.06473
15:24:33|3.06473
15:24:34|3.06438
15:24:36|3.06438
15:24:37|3.06349
15:24:38|3.06287
15:24:40|3.06597
15:24:40|3.06616
15:24:41|3.06666
15:24:43|3.06548
15:24:44|3.06638
15:24:44|3.06696
15:24:45|3.06696
15:24:46|3.0668
15:24:47|3.06531
15:24:49|3.06632
15:24:50|3.06632
15:24:51|3.06632
15:24:51|3.06632
15:24:52|3.06696
15:24:53|3.06768
15:24:55|3.06768
15:24:56|3.06829
15:24:57|3.06829
15:24:58|3.0672
15:24:59|3.0672
15:25:00|3.0672
15:25:01|3.0675
15:25:02|3.0675
15:25:03|3.06644
15:25:04|3.06644
15:25:05|3.06777
15:25:06|3.06777
15:25:07|3.06824
15:25:08|3.06871
15:25:09|3.067
15:25:10|3.066
15:25:11|3.06615
15:25:12|3.06356
15:25:13|3.06356
15:25:14|3.0642
15:25:15|3.0646
15:25:17|3.0646
15:25:18|3.06414
15:25:19|3.06414
15:25:20|3.06349
15:25:22|3.06339
15:25:23|3.0661
15:25:24|3.0661
15:25:25|3.06943
15:25:27|3.06612
15:25:28|3.06516
15:25:29|3.0686
15:25:30|3.06867
15:25:31|3.06816
15:25:31|3.06816
15:25:33|3.06816
15:25:34|3.06994
15:25:35|3.07075
15:25:36|3.07093
15:25:37|3.07074
15:25:38|3.07317
15:25:39|3.07252
15:25:40|3.07253
15:25:41|3.07251
15:25:42|3.07207
15:25:43|3.07207
15:25:44|3.07207
15:25:45|3.07185
15:25:46|3.0717
15:25:46|3.07185
15:25:48|3.07185
15:25:49|3.07186
15:25:50|3.0717
15:25:51|3.07251
15:25:52|3.07261
15:25:53|3.07261
15:25:54|3.07464
15:25:55|3.07464
15:25:56|3.07464
15:25:57|3.07504
15:25:58|3.07464
15:25:59|3.07464
15:26:00|3.07406
15:26:01|3.07406
15:26:02|3.07465
15:26:03|3.07465
15:26:04|3.07539
15:26:05|3.07664
15:26:06|3.07712
15:26:07|3.07663
15:26:08|3.07276
15:26:09|3.07221
15:26:10|3.07154
15:26:11|3.07134
15:26:12|3.07162
15:26:13|3.07215
15:26:14|3.0722
15:26:15|3.07206
15:26:16|3.07206
15:26:17|3.07227
15:26:18|3.07244
15:26:19|3.07244
15:26:20|3.07244
15:26:21|3.07216
15:26:23|3.07185
15:26:24|3.07185
15:26:24|3.07185
15:26:25|3.07098
15:26:27|3.07098
15:26:27|3.07098
15:26:29|3.0708
15:26:30|3.0708
15:26:31|3.0708
15:26:32|3.07036
15:26:33|3.07036
15:26:34|3.07036
15:26:35|3.07
15:26:36|3.07
15:26:38|3.07
15:26:39|3.07
15:26:40|3.07
15:26:41|3.07
15:26:42|3.07
15:26:43|3.07
15:26:44|3.06977
15:26:45|3.06974
15:26:46|3.06974
15:26:47|3.06974
15:26:48|3.06974
15:26:50|3.06955
15:26:50|3.06955
15:26:52|3.06938
15:26:52|3.069
15:26:53|3.06785
15:26:55|3.06763
15:26:55|3.06687
15:26:56|3.06687
15:26:57|3.06673
15:26:59|3.06718
15:26:59|3.0671
15:27:01|3.06744
15:27:02|3.06792
15:27:02|3.06761
15:27:03|3.06761
15:27:04|3.0684
15:27:05|3.06817
15:27:07|3.06693
15:27:08|3.06693
15:27:08|3.06696
15:27:10|3.06696
15:27:11|3.06777
15:27:12|3.06823
15:27:13|3.06887
15:27:14|3.06887
15:27:14|3.06887
15:27:16|3.06954
15:27:17|3.06941
15:27:17|3.06952
15:27:18|3.06954
15:27:20|3.06954
15:27:20|3.06875
15:27:21|3.06729
15:27:23|3.06707
15:27:24|3.06514
15:27:25|3.06572
15:27:26|3.0647
15:27:27|3.0647
15:27:28|3.0647
15:27:29|3.06412
15:27:30|3.06416
15:27:31|3.06417
15:27:32|3.0645
15:27:34|3.06326
15:27:34|3.0636
15:27:36|3.0636
15:27:37|3.06323
15:27:37|3.06326
15:27:39|3.06324
15:27:39|3.06349
15:27:41|3.06346
15:27:42|3.06259
15:27:42|3.06259
15:27:43|3.06259
15:27:45|3.06225
15:27:45|3.06271
15:27:47|3.06345
15:27:47|3.0627
15:27:49|3.06273
15:27:50|3.06273
15:27:51|3.06273
15:27:52|3.06269
15:27:53|3.06269
15:27:54|3.06235
15:27:55|3.063
15:27:56|3.06288
15:27:57|3.06288
15:27:59|3.06252
15:27:59|3.06346
15:28:01|3.06308
15:28:01|3.06256
15:28:03|3.06411
15:28:03|3.06446
15:28:04|3.06494
15:28:06|3.06557
15:28:06|3.06582
15:28:07|3.06664
15:28:08|3.0611
15:28:09|3.06203
15:28:10|3.06244
15:28:12|3.06244
15:28:12|3.06248
15:28:14|3.06249
15:28:15|3.06116
15:28:15|3.06116
15:28:17|3.06102
15:28:18|3.06102
15:28:18|3.06102
15:28:19|3.06102
15:28:21|3.05923
15:28:21|3.06167
15:28:22|3.0624
15:28:25|3.06101
15:28:25|3.06101
15:28:26|3.06119
15:28:27|3.06101
15:28:29|3.06157
15:28:29|3.06209
15:28:30|3.06222
15:28:31|3.06244
15:28:33|3.06244
15:28:34|3.06224
15:28:34|3.06223
15:28:35|3.06223
15:28:37|3.06406
15:28:37|3.06338
15:28:38|3.06482
15:28:40|3.06449
15:28:41|3.06343
15:28:42|3.0637
15:28:43|3.06223
15:28:43|3.06319
15:28:45|3.06228
15:28:46|3.06294
15:28:47|3.06337
15:28:48|3.06337
15:28:48|3.06337
15:28:50|3.06337
15:28:50|3.06337
15:28:52|3.06337
15:28:53|3.06346
15:28:54|3.06346
15:28:55|3.06346
15:28:56|3.06349
15:28:57|3.06349
15:28:58|3.063
15:28:59|3.06223
15:29:00|3.06115
15:29:01|3.06137
15:29:03|3.06149
15:29:03|3.06231
15:29:05|3.06231
15:29:05|3.06175
15:29:06|3.0616
15:29:07|3.06368
15:29:09|3.0637
15:29:10|3.06467
15:29:11|3.06467
15:29:12|3.06428
15:29:13|3.06428
15:29:14|3.06343
15:29:15|3.06343
15:29:16|3.06589
15:29:17|3.06575
15:29:18|3.06428
15:29:19|3.06286
15:29:20|3.0613
15:29:21|3.0613
15:29:22|3.06149
15:29:23|3.06355
15:29:24|3.06341
15:29:26|3.06341
15:29:27|3.06365
15:29:27|3.06365
15:29:29|3.06428
15:29:29|3.06318
15:29:30|3.06318
15:29:32|3.06318
15:29:33|3.06419
15:29:34|3.06419
15:29:35|3.06419
15:29:36|3.0648
15:29:37|3.06604
15:29:38|3.06604
15:29:39|3.06748
15:29:40|3.06741
15:29:41|3.06741
15:29:43|3.0677
15:29:43|3.0677
15:29:44|3.06713
15:29:46|3.06824
15:29:46|3.0678
15:29:47|3.06759
15:29:48|3.06759
15:29:49|3.0676
15:29:51|3.06774
15:29:51|3.06774
15:29:52|3.06774
15:29:53|3.06605
15:29:55|3.06605
15:29:56|3.068
15:29:56|3.068
15:29:57|3.06799
15:29:58|3.06799
15:30:00|3.06899
15:30:00|3.06898
15:30:01|3.06692
15:30:03|3.06692
15:30:03|3.06678
15:30:04|3.0664
15:30:05|3.06591
15:30:06|3.0652
15:30:07|3.0652
15:30:08|3.0652
15:30:09|3.0652
15:30:11|3.06559
15:30:12|3.06559
15:30:13|3.06455
15:30:14|3.06477
15:30:14|3.06477
15:30:15|3.0642
15:30:16|3.06409
15:30:17|3.06418
15:30:19|3.06417
15:30:19|3.06417
15:30:20|3.06417
15:30:22|3.06419
15:30:22|3.06429
15:30:24|3.06595
15:30:24|3.06616
15:30:27|3.06616
15:30:27|3.06438
15:30:29|3.06852
15:30:29|3.06828
15:30:31|3.06828
15:30:31|3.06828
15:30:33|3.06736
15:30:34|3.06773
15:30:36|3.0675
15:30:37|3.06609
15:30:38|3.06609
15:30:39|3.06669
15:30:40|3.06669
15:30:40|3.06766
15:30:42|3.07008
15:30:43|3.07038
15:30:44|3.07039
15:30:44|3.06892
15:30:46|3.06896
15:30:47|3.07078
15:30:48|3.07078
15:30:49|3.0707
15:30:50|3.0707
15:30:51|3.0704
15:30:52|3.0704
15:30:53|3.0704
15:30:54|3.07098
15:30:55|3.07098
15:30:56|3.07156
15:30:57|3.07232
15:30:58|3.07199
15:30:59|3.07115
15:31:00|3.071
15:31:01|3.07139
15:31:02|3.07139
15:31:03|3.07139
15:31:04|3.07133
15:31:05|3.07183
15:31:06|3.07145
15:31:07|3.06817
15:31:08|3.06921
15:31:10|3.06841
15:31:10|3.06841
15:31:11|3.06841
15:31:12|3.06841
15:31:13|3.06841
15:31:14|3.06737
15:31:15|3.06737
15:31:16|3.06737
15:31:17|3.06579
15:31:18|3.06672
15:31:19|3.0658
15:31:20|3.06549
15:31:21|3.06549
15:31:22|3.06549
15:31:24|3.06549
15:31:24|3.06549
15:31:25|3.06549
15:31:27|3.065
15:31:29|3.065
15:31:30|3.06333
15:31:32|3.06333
15:31:33|3.06333
15:31:34|3.06326
15:31:35|3.06417
15:31:36|3.06381
15:31:36|3.06381
15:31:38|3.06378
15:31:39|3.06378
15:31:39|3.06375
15:31:41|3.06375
15:31:42|3.06375
15:31:43|3.06378
15:31:44|3.06417
15:31:44|3.065
15:31:46|3.065
15:31:47|3.06577
15:31:48|3.06577
15:31:49|3.06815
15:31:50|3.066
15:31:51|3.06598
15:31:52|3.06581
15:31:53|3.06816
15:31:54|3.06708
15:31:55|3.06708
15:31:56|3.0667
15:31:57|3.06703
15:31:58|3.06729
15:31:59|3.06768
15:32:00|3.06824
15:32:01|3.068
15:32:02|3.0679
15:32:03|3.06542
15:32:04|3.06542
15:32:05|3.06508
15:32:06|3.0648
15:32:07|3.0648
15:32:08|3.0648
15:32:09|3.0648
15:32:10|3.0648
15:32:11|3.0648
15:32:12|3.0648
15:32:13|3.0648
15:32:14|3.0648
15:32:15|3.06479
15:32:16|3.06479
15:32:17|3.06364
15:32:18|3.06383
15:32:19|3.06211
15:32:20|3.06269
15:32:21|3.06269
15:32:22|3.06209
15:32:23|3.06295
15:32:24|3.06295
15:32:25|3.06295
15:32:26|3.06271
15:32:27|3.06271
15:32:28|3.0614
15:32:29|3.06102
15:32:30|3.06202
15:32:31|3.0622
15:32:32|3.0622
15:32:33|3.06307
15:32:34|3.06308
15:32:35|3.06228
15:32:36|3.06181
15:32:38|3.06181
15:32:38|3.06181
15:32:40|3.06181
15:32:40|3.06214
15:32:41|3.06189
15:32:43|3.06295
15:32:44|3.06295
15:32:44|3.06316
15:32:45|3.06316
15:32:47|3.06302
15:32:47|3.06209
15:32:48|3.06209
15:32:49|3.06209
15:32:50|3.06209
15:32:51|3.06209
15:32:52|3.06209
15:32:54|3.06209
15:32:55|3.06271
15:32:56|3.06356
15:32:56|3.0646
15:32:58|3.06465
15:32:59|3.06264
15:33:00|3.06241
15:33:01|3.06241
15:33:03|3.06211
15:33:04|3.06211
15:33:05|3.06211
15:33:06|3.06211
15:33:06|3.06211
15:33:08|3.0616
15:33:09|3.0661
15:33:09|3.06365
15:33:10|3.06249
15:33:12|3.06249
15:33:13|3.06279
15:33:14|3.06279
15:33:15|3.06315
15:33:16|3.06431
15:33:17|3.06329
15:33:18|3.06279
15:33:19|3.06279
15:33:20|3.06279
15:33:21|3.06279
15:33:22|3.06279
15:33:23|3.06279
15:33:24|3.06295
15:33:25|3.063
15:33:26|3.06279
15:33:27|3.06292
15:33:28|3.06209
15:33:29|3.06209
15:33:30|3.06209
15:33:32|3.06209
15:33:33|3.06209
15:33:34|3.06121
15:33:34|3.06121
15:33:35|3.06188
15:33:36|3.06121
15:33:38|3.06121
15:33:39|3.06134
15:33:40|3.06134
15:33:41|3.0612
15:33:41|3.0612
15:33:43|3.0612
15:33:43|3.0612
15:33:44|3.06117
15:33:46|3.0612
15:33:47|3.0612
15:33:48|3.06012
15:33:49|3.06012
15:33:50|3.06012
15:33:51|3.06004
15:33:52|3.06036
15:33:53|3.06036
15:33:54|3.06018
15:33:55|3.06018
15:33:56|3.06133
15:33:57|3.06133
15:33:58|3.06
15:33:59|3.06021
15:34:00|3.06021
15:34:01|3.06012
15:34:02|3.06012
15:34:03|3.06011
15:34:05|3.06001
15:34:05|3.06001
15:34:07|3.06002
15:34:08|3.06068
15:34:08|3.06068
15:34:09|3.06043
15:34:10|3.06001
15:34:12|3.06187
15:34:13|3.0606
15:34:13|3.0606
15:34:15|3.06096
15:34:16|3.0626
15:34:17|3.06
15:34:17|3.06
15:34:19|3.06112
15:34:20|3.06112
15:34:21|3.06
15:34:22|3.06
15:34:24|3.06
15:34:24|3.06
15:34:25|3.06
15:34:26|3.06012
15:34:27|3.06084
15:34:28|3.06084
15:34:30|3.06091
15:34:31|3.05931
15:34:33|3.05939
15:34:33|3.0592
15:34:35|3.0592
15:34:35|3.0592
15:34:37|3.0592
15:34:37|3.05891
15:34:38|3.05833
15:34:39|3.0578
15:34:41|3.05779
15:34:41|3.05754
15:34:42|3.055
15:34:43|3.05614
15:34:45|3.06012
15:34:45|3.06012
15:34:47|3.05982
15:34:47|3.05652
15:34:48|3.05596
15:34:50|3.05596
15:34:50|3.0562
15:34:51|3.05639
15:34:53|3.0558
15:34:54|3.0558
15:34:55|3.05529
15:34:56|3.05529
15:34:57|3.05529
15:34:58|3.05529
15:34:59|3.05529
15:35:00|3.05496
15:35:01|3.05501
15:35:02|3.05514
15:35:03|3.05514
15:35:04|3.05523
15:35:05|3.05554
15:35:06|3.05599
15:35:07|3.05599
15:35:08|3.05599
15:35:09|3.05599
15:35:10|3.05751
15:35:11|3.05766
15:35:12|3.05766
15:35:13|3.05766
15:35:14|3.05654
15:35:15|3.05577
15:35:16|3.05577
15:35:17|3.05475
15:35:18|3.05576
15:35:19|3.05563
15:35:20|3.05618
15:35:21|3.05645
15:35:22|3.05645
15:35:23|3.05528
15:35:24|3.05441
15:35:25|3.05471
15:35:27|3.05476
15:35:27|3.05476
15:35:29|3.054
15:35:29|3.05286
15:35:30|3.05314
15:35:32|3.05315
15:35:33|3.05234
15:35:34|3.05266
15:35:35|3.05432
15:35:36|3.05555
15:35:37|3.05492
15:35:38|3.05492
15:35:39|3.05618
15:35:40|3.05752
15:35:40|3.05682
15:35:43|3.0534
15:35:44|3.05321
15:35:45|3.05378
15:35:45|3.05378
15:35:46|3.0526
15:35:48|3.0526
15:35:48|3.05336
15:35:49|3.05345
15:35:51|3.05345
15:35:52|3.05345
15:35:52|3.05345
15:35:54|3.0533
15:35:54|3.0533
15:35:56|3.05331
15:35:57|3.05369
15:35:59|3.05365
15:36:00|3.05366
15:36:01|3.05327
15:36:02|3.05311
15:36:04|3.05293
15:36:05|3.05293
15:36:06|3.05096
15:36:07|3.04976
15:36:08|3.05026
15:36:09|3.05087
15:36:10|3.05087
15:36:11|3.05287
15:36:12|3.05287
15:36:13|3.05382
15:36:14|3.05382
15:36:15|3.05382
15:36:16|3.0532
15:36:17|3.05344
15:36:19|3.05334
15:36:20|3.05334
15:36:21|3.05221
15:36:21|3.05278
15:36:23|3.05332
15:36:24|3.0529
15:36:25|3.0529
15:36:26|3.05278
15:36:27|3.05278
15:36:27|3.05278
15:36:29|3.05159
15:36:30|3.05088
15:36:31|3.05019
15:36:32|3.0502
15:36:33|3.05103
15:36:33|3.05196
15:36:35|3.05206
15:36:36|3.05
15:36:37|3.05084
15:36:38|3.05059
15:36:39|3.05124
15:36:40|3.05103
15:36:41|3.05251
15:36:42|3.05285
15:36:43|3.05222
15:36:44|3.05124
15:36:45|3.05251
15:36:46|3.052
15:36:47|3.0602
15:36:49|3.05875
15:36:50|3.05912
15:36:51|3.05793
15:36:51|3.0564
15:36:53|3.056
15:36:54|3.05517
15:36:56|3.05517
15:36:56|3.05539
15:36:58|3.05539
15:36:59|3.05539
15:37:00|3.05636
15:37:01|3.05636
15:37:02|3.05708
15:37:03|3.05737
15:37:04|3.05737
15:37:05|3.0582
15:37:06|3.05835
15:37:08|3.05884
15:37:09|3.05924
15:37:10|3.06
15:37:11|3.06
15:37:12|3.05969
15:37:12|3.0596
15:37:15|3.0596
15:37:15|3.06
15:37:16|3.06072
15:37:17|3.06072
15:37:18|3.06139
15:37:20|3.06139
15:37:21|3.06061
15:37:22|3.06072
15:37:23|3.06139
15:37:24|3.06139
15:37:25|3.06578
15:37:26|3.06627
15:37:27|3.06605
15:37:28|3.06605
15:37:29|3.06605
15:37:31|3.06789
15:37:31|3.06852
15:37:32|3.06873
15:37:34|3.06857
15:37:34|3.06857
15:37:35|3.06857
15:37:36|3.06831
15:37:37|3.06831
15:37:38|3.06703
15:37:39|3.06696
15:37:40|3.06696
15:37:41|3.06696
15:37:42|3.06697
15:37:43|3.06721
15:37:45|3.06697
15:37:45|3.06697
15:37:47|3.06697
15:37:48|3.06597
15:37:49|3.0666
15:37:51|3.06788
15:37:52|3.06871
15:37:54|3.06873
15:37:55|3.06721
15:37:56|3.06721
15:37:57|3.06743
15:37:58|3.06743
15:37:59|3.0672
15:38:00|3.06721
15:38:01|3.06732
15:38:03|3.06604
15:38:04|3.06623
15:38:05|3.0664
15:38:06|3.0664
15:38:06|3.06601
15:38:07|3.06601
15:38:09|3.06601
15:38:10|3.0653
15:38:11|3.06445
15:38:12|3.0654
15:38:12|3.0654
15:38:14|3.0654
15:38:15|3.06323
15:38:16|3.06
15:38:16|3.06231
15:38:18|3.06141
15:38:19|3.06105
15:38:21|3.06105
15:38:22|3.06093
15:38:22|3.06184
15:38:23|3.06093
15:38:25|3.06093
15:38:26|3.06093
15:38:26|3.06107
15:38:28|3.06103
15:38:28|3.06107
15:38:30|3.06107
15:38:31|3.06107
15:38:32|3.06107
15:38:32|3.06107
15:38:33|3.0611
15:38:35|3.06122
15:38:36|3.06159
15:38:37|3.06135
15:38:38|3.06211
15:38:39|3.06211
15:38:40|3.0621
15:38:41|3.0621
15:38:42|3.0621
15:38:43|3.0621
15:38:44|3.0615
15:38:45|3.0615
15:38:46|3.0615
15:38:47|3.0615
15:38:48|3.06165
15:38:50|3.063
15:38:51|3.06134
15:38:52|3.0612
15:38:54|3.06428
15:38:55|3.0635
15:38:56|3.06312
15:38:56|3.06144
15:38:58|3.06144
15:38:59|3.062
15:39:00|3.06101
15:39:01|3.06063
15:39:02|3.0609
15:39:03|3.0609
15:39:04|3.0612
15:39:05|3.0612
15:39:06|3.0612
15:39:07|3.0622
15:39:08|3.0622
15:39:10|3.0622
15:39:11|3.0622
15:39:11|3.0622
15:39:12|3.0626
15:39:13|3.0626
15:39:15|3.0634
15:39:15|3.06428
15:39:16|3.06348
15:39:17|3.063
15:39:19|3.063
15:39:20|3.063
15:39:20|3.063
15:39:22|3.06328
15:39:23|3.0632
15:39:24|3.06406
15:39:25|3.0632
15:39:26|3.0632
15:39:26|3.0632
15:39:28|3.0632
15:39:29|3.0632
15:39:30|3.06328
15:39:31|3.06328
15:39:32|3.06328
15:39:33|3.06328
15:39:35|3.06328
15:39:36|3.06341
15:39:36|3.06341
15:39:37|3.064
15:39:39|3.0639
15:39:40|3.0639
15:39:41|3.0639
15:39:42|3.0632
15:39:43|3.06318
15:39:44|3.06318
15:39:45|3.06318
15:39:46|3.0632
15:39:47|3.06321
15:39:48|3.0632
15:39:49|3.06321
15:39:51|3.06321
15:39:52|3.06321
15:39:53|3.06321
15:39:55|3.0632
15:39:56|3.0632
15:39:57|3.06298
15:39:58|3.06298
15:39:59|3.06289
15:40:00|3.06232
15:40:01|3.06232
15:40:02|3.06232
15:40:03|3.06244
15:40:04|3.06235
15:40:05|3.06233
15:40:06|3.06298
15:40:08|3.06433
15:40:08|3.06433
15:40:09|3.06433
15:40:10|3.06664
15:40:11|3.06664
15:40:12|3.06664
15:40:13|3.06606
15:40:14|3.06606
15:40:16|3.0654
15:40:17|3.06539
15:40:18|3.06539
15:40:19|3.06539
15:40:19|3.06539
15:40:20|3.06307
15:40:22|3.06307
15:40:23|3.06337
15:40:24|3.06337
15:40:25|3.06337
15:40:26|3.06298
15:40:27|3.06301
15:40:28|3.06301
15:40:29|3.06301
15:40:30|3.06301
15:40:31|3.06357
15:40:32|3.0636
15:40:33|3.0636
15:40:34|3.0636
15:40:35|3.06304
15:40:36|3.06302
15:40:37|3.06301
15:40:38|3.06302
15:40:39|3.06302
15:40:40|3.06302
15:40:41|3.06298
15:40:42|3.06298
15:40:43|3.06298
15:40:44|3.06388
15:40:45|3.064
15:40:46|3.0645
15:40:47|3.0645
15:40:48|3.0645
15:40:49|3.06298
15:40:50|3.06298
15:40:51|3.06298
15:40:53|3.06298
15:40:53|3.06298
15:40:54|3.06342
15:40:55|3.06342
15:40:56|3.06342
15:40:57|3.06356
15:40:58|3.06338
15:41:00|3.06338
15:41:00|3.06232
15:41:01|3.06232
15:41:02|3.06232
15:41:03|3.06232
15:41:04|3.06232
15:41:06|3.06233
15:41:06|3.06233
15:41:08|3.06233
15:41:09|3.06242
15:41:10|3.06449
15:41:11|3.06449
15:41:12|3.06433
15:41:12|3.06433
15:41:14|3.06433
15:41:14|3.06433
15:41:16|3.06332
15:41:17|3.06332
15:41:18|3.06332
15:41:19|3.06332
15:41:19|3.06326
15:41:21|3.06326
15:41:21|3.06332
15:41:23|3.06332
15:41:24|3.06478
15:41:25|3.06462
15:41:26|3.06526
15:41:27|3.06526
15:41:28|3.06526
15:41:29|3.06526
15:41:30|3.06526
15:41:31|3.066
15:41:32|3.066
15:41:33|3.066
15:41:34|3.066
15:41:35|3.066
15:41:36|3.066
15:41:38|3.06601
15:41:38|3.066
15:41:40|3.06664
15:41:41|3.06745
15:41:42|3.06805
15:41:43|3.06714
15:41:44|3.06663
15:41:45|3.06663
15:41:45|3.06652
15:41:47|3.06705
15:41:48|3.067
15:41:49|3.067
15:41:50|3.067
15:41:51|3.067
15:41:52|3.0672
15:41:53|3.0672
15:41:54|3.06709
15:41:55|3.0672
15:41:56|3.06771
15:41:56|3.06661
15:41:58|3.06703
15:41:59|3.06703
15:42:00|3.06744
15:42:01|3.06744
15:42:02|3.06615
15:42:03|3.06702
15:42:04|3.06699
15:42:05|3.0684
15:42:06|3.06857
15:42:07|3.0684
15:42:08|3.06942
15:42:09|3.06942
15:42:10|3.06942
15:42:11|3.06942
15:42:12|3.06974
15:42:13|3.0698
15:42:14|3.07
15:42:15|3.06909
15:42:16|3.06878
15:42:17|3.06631
15:42:18|3.06824
15:42:20|3.06824
15:42:21|3.06692
15:42:21|3.06835
15:42:22|3.06883
15:42:24|3.06883
15:42:24|3.06883
15:42:25|3.06796
15:42:26|3.068
15:42:27|3.06795
15:42:28|3.06795
15:42:30|3.06833
15:42:30|3.06847
15:42:31|3.06847
15:42:32|3.06847
15:42:34|3.06848
15:42:34|3.06843
15:42:36|3.06824
15:42:37|3.06824
15:42:39|3.06812
15:42:39|3.06828
15:42:41|3.06848
15:42:41|3.06828
15:42:43|3.06828
15:42:44|3.06828
15:42:45|3.06828
15:42:46|3.06817
15:42:46|3.06839
15:42:47|3.06839
15:42:49|3.06839
15:42:50|3.06841
15:42:51|3.06819
15:42:52|3.06927
15:42:53|3.06998
15:42:54|3.06986
15:42:55|3.06964
15:42:56|3.07033
15:42:57|3.07033
15:42:58|3.06989
15:42:59|3.07102
15:43:00|3.07102
15:43:01|3.06996
15:43:02|3.06996
15:43:03|3.06965
15:43:04|3.06927
15:43:05|3.06838
15:43:06|3.06838
15:43:07|3.06842
15:43:08|3.06884
15:43:09|3.06882
15:43:10|3.06898
15:43:11|3.0686
15:43:12|3.06847
15:43:13|3.06847
15:43:14|3.07148
15:43:15|3.07101
15:43:16|3.07113
15:43:17|3.07209
15:43:18|3.07209
15:43:20|3.07235
15:43:21|3.07205
15:43:22|3.07137
15:43:22|3.07057
15:43:23|3.07104
15:43:25|3.07205
15:43:25|3.07259
15:43:27|3.0733
15:43:28|3.07386
15:43:29|3.07341
15:43:30|3.07341
15:43:31|3.0766
15:43:31|3.07665
15:43:32|3.07577
15:43:34|3.07564
15:43:35|3.07284
15:43:36|3.07412
15:43:37|3.07411
15:43:38|3.07364
15:43:40|3.07347
15:43:41|3.07363
15:43:42|3.07362
15:43:43|3.07385
15:43:44|3.07385
15:43:45|3.07385
15:43:46|3.07385
15:43:47|3.07501
15:43:48|3.07501
15:43:49|3.07501
15:43:50|3.07507
15:43:52|3.07303
15:43:52|3.0734
15:43:53|3.07353
15:43:55|3.07355
15:43:55|3.07382
15:43:57|3.07401
15:43:58|3.0744
15:43:59|3.07401
15:43:59|3.07401
15:44:00|3.07441
15:44:01|3.07431
15:44:02|3.07361
15:44:04|3.07432
15:44:04|3.07331
15:44:06|3.07341
15:44:07|3.07363
15:44:08|3.07292
15:44:09|3.07281
15:44:09|3.07281
15:44:10|3.0721
15:44:12|3.07201
15:44:12|3.07317
15:44:14|3.07379
15:44:14|3.07427
15:44:15|3.0742
15:44:16|3.07609
15:44:17|3.07609
15:44:18|3.07635
15:44:21|3.07635
15:44:22|3.07635
15:44:23|3.07689
15:44:24|3.0762
15:44:25|3.0768
15:44:26|3.0768
15:44:27|3.078
15:44:28|3.0764
15:44:29|3.0764
15:44:30|3.07686
15:44:31|3.07675
15:44:32|3.07643
15:44:33|3.07643
15:44:34|3.078
15:44:35|3.078
15:44:36|3.07656
15:44:37|3.07739
15:44:38|3.07756
15:44:39|3.07756
15:44:40|3.07958
15:44:41|3.08037
15:44:43|3.083
15:44:45|3.08367
15:44:46|3.08212
15:44:47|3.08271
15:44:48|3.08271
15:44:49|3.0827
15:44:50|3.0827
15:44:50|3.0827
15:44:51|3.08271
15:44:52|3.0818
15:44:54|3.0818
15:44:54|3.082
15:44:56|3.08216
15:44:57|3.08216
15:44:58|3.08216
15:44:59|3.08225
15:44:59|3.08225
15:45:00|3.08225
15:45:01|3.0834
15:45:03|3.08371
15:45:04|3.08371
15:45:06|3.08322
15:45:07|3.08337
15:45:08|3.08324
15:45:09|3.08317
15:45:10|3.08163
15:45:11|3.08113
15:45:12|3.08113
15:45:13|3.0808
15:45:15|3.08086
15:45:16|3.07901
15:45:17|3.07917
15:45:17|3.07917
15:45:18|3.07999
15:45:20|3.08187
15:45:21|3.08187
15:45:22|3.08125
15:45:23|3.08234
15:45:24|3.08327
15:45:24|3.08305
15:45:26|3.0832
15:45:27|3.08308
15:45:28|3.08371
15:45:29|3.08305
15:45:29|3.08326
15:45:31|3.08299
15:45:32|3.08344
15:45:33|3.08128
15:45:34|3.08194
15:45:35|3.08194
15:45:36|3.08292
15:45:38|3.0828
15:45:39|3.08281
15:45:40|3.08281
15:45:41|3.08344
15:45:42|3.08334
15:45:43|3.08325
15:45:44|3.08325
15:45:46|3.08325
15:45:47|3.08344
15:45:48|3.08371
15:45:48|3.08371
15:45:50|3.08371
15:45:51|3.08371
15:45:51|3.08371
15:45:53|3.08371
15:45:53|3.08371
15:45:54|3.08371
15:45:56|3.0837
15:45:57|3.0837
15:45:57|3.08485
15:45:59|3.08485
15:46:00|3.08448
15:46:01|3.0852
15:46:02|3.0847
15:46:04|3.0847
15:46:05|3.0845
15:46:06|3.08434
15:46:07|3.08434
15:46:08|3.08399
15:46:09|3.08384
15:46:10|3.08367
15:46:10|3.08367
15:46:11|3.08333
15:46:12|3.08342
15:46:14|3.08371
15:46:15|3.0862
15:46:16|3.08651
15:46:17|3.08646
15:46:18|3.08647
15:46:20|3.08729
15:46:21|3.08881
15:46:21|3.08912
15:46:22|3.08922
15:46:23|3.08922
15:46:25|3.08831
15:46:26|3.08946
15:46:27|3.08911
15:46:27|3.08911
15:46:28|3.08911
15:46:30|3.08911
15:46:31|3.0891
15:46:32|3.08999
15:46:33|3.08999
15:46:35|3.08919
15:46:36|3.09198
15:46:37|3.09164
15:46:38|3.09164
15:46:40|3.09187
15:46:40|3.09117
15:46:41|3.08983
15:46:43|3.08983
15:46:43|3.09116
15:46:45|3.09138
15:46:46|3.09075
15:46:47|3.08937
15:46:48|3.09
15:46:49|3.08951
15:46:50|3.08951
15:46:51|3.08964
15:46:52|3.08964
15:46:53|3.08964
15:46:54|3.0894
15:46:55|3.0894
15:46:56|3.0894
15:46:57|3.0894
15:46:58|3.0894
15:46:59|3.0894
15:47:00|3.08929
15:47:01|3.08929
15:47:02|3.08929
15:47:03|3.09382
15:47:04|3.09284
15:47:05|3.09199
15:47:06|3.09218
15:47:07|3.09257
15:47:08|3.09397
15:47:10|3.0939
15:47:10|3.09389
15:47:11|3.09389
15:47:12|3.09336
15:47:13|3.09336
15:47:14|3.09266
15:47:15|3.09243
15:47:16|3.0924
15:47:17|3.09205
15:47:19|3.0917
15:47:19|3.094
15:47:21|3.09432
15:47:22|3.095
15:47:23|3.09541
15:47:24|3.09541
15:47:24|3.0961
15:47:25|3.0958
15:47:27|3.0958
15:47:28|3.09673
15:47:29|3.09672
15:47:30|3.09687
15:47:31|3.0958
15:47:32|3.0958
15:47:33|3.09577
15:47:34|3.0958
15:47:36|3.09686
15:47:37|3.09724
15:47:37|3.09714
15:47:38|3.09649
15:47:40|3.09822
15:47:41|3.09922
15:47:42|3.0986
15:47:43|3.09875
15:47:44|3.09885
15:47:45|3.09885
15:47:46|3.09999
15:47:47|3.09957
15:47:48|3.09949
15:47:49|3.09894
15:47:50|3.0996
15:47:51|3.0998
15:47:52|3.0998
15:47:53|3.09774
15:47:55|3.09774
15:47:56|3.09685
15:47:56|3.09685
15:47:58|3.09638
15:47:58|3.0982
15:47:59|3.0982
15:48:00|3.09707
15:48:02|3.09736
15:48:03|3.0958
15:48:04|3.09545
15:48:05|3.09483
15:48:06|3.09463
15:48:07|3.09463
15:48:07|3.09372
15:48:09|3.09372
15:48:09|3.09216
15:48:10|3.09216
15:48:12|3.08958
15:48:13|3.0894
15:48:14|3.0894
15:48:15|3.08851
15:48:16|3.08823
15:48:17|3.0878
15:48:18|3.0875
15:48:19|3.0871
15:48:20|3.0864
15:48:21|3.0855
15:48:22|3.08475
15:48:23|3.08353
15:48:24|3.08333
15:48:26|3.08333
15:48:26|3.08323
15:48:27|3.08405
15:48:28|3.08405
15:48:30|3.08406
15:48:30|3.08317
15:48:32|3.08299
15:48:33|3.0831
15:48:34|3.0831
15:48:35|3.0831
15:48:37|3.08301
15:48:38|3.08291
15:48:38|3.0828
15:48:40|3.08291
15:48:41|3.08272
15:48:42|3.08208
15:48:43|3.08077
15:48:44|3.0831
15:48:45|3.08525
15:48:46|3.08453
15:48:47|3.08428
15:48:49|3.08414
15:48:49|3.08368
15:48:51|3.08336
15:48:52|3.0827
15:48:53|3.08243
15:48:55|3.08118
15:48:55|3.08236
15:48:56|3.08143
15:48:57|3.0806
15:48:58|3.08061
15:48:59|3.07824
15:49:00|3.07875
15:49:02|3.07227
15:49:03|3.07153
15:49:04|3.07083
15:49:05|3.07083
15:49:06|3.07195
15:49:06|3.07195
15:49:08|3.07195
15:49:09|3.0762
15:49:10|3.0762
15:49:12|3.07502
15:49:12|3.07465
15:49:14|3.07673
15:49:14|3.07673
15:49:16|3.07673
15:49:17|3.07763
15:49:18|3.07744
15:49:19|3.07704
15:49:19|3.07669
15:49:21|3.07835
15:49:22|3.07913
15:49:23|3.07761
15:49:23|3.07761
15:49:25|3.07827
15:49:26|3.0785
15:49:27|3.0785
15:49:28|3.08001
15:49:29|3.08001
15:49:30|3.08039
15:49:31|3.08039
15:49:32|3.08001
15:49:33|3.078
15:49:34|3.0788
15:49:35|3.07919
15:49:37|3.08
15:49:37|3.08
15:49:39|3.07999
15:49:40|3.08043
15:49:41|3.08043
15:49:43|3.08077
15:49:44|3.0804
15:49:45|3.08165
15:49:46|3.08187
15:49:47|3.08124
15:49:48|3.08155
15:49:49|3.08151
15:49:50|3.08151
15:49:51|3.08151
15:49:52|3.08172
15:49:53|3.08172
15:49:54|3.08172
15:49:55|3.08219
15:49:56|3.0818
15:49:58|3.0822
15:49:59|3.08297
15:50:00|3.08332
15:50:01|3.0834
15:50:02|3.08321
15:50:02|3.08147
15:50:03|3.08147
15:50:05|3.08079
15:50:05|3.08122
15:50:07|3.08122
15:50:08|3.08122
15:50:09|3.08265
15:50:10|3.0834
15:50:11|3.0834
15:50:12|3.0834
15:50:13|3.08345
15:50:13|3.0834
15:50:14|3.08331
15:50:16|3.0832
15:50:18|3.0857
15:50:18|3.08466
15:50:19|3.08552
15:50:21|3.08561
15:50:22|3.086
15:50:23|3.08623
15:50:24|3.086
15:50:25|3.08616
15:50:25|3.08651
15:50:26|3.089
15:50:28|3.08936
15:50:29|3.08991
15:50:30|3.08969
15:50:31|3.08909
15:50:32|3.09195
15:50:34|3.09156
15:50:35|3.09156
15:50:37|3.09156
15:50:38|3.09155
15:50:39|3.09155
15:50:41|3.09016
15:50:42|3.0898
15:50:44|3.08996
15:50:45|3.08996
15:50:46|3.08996
15:50:46|3.09002
15:50:48|3.09002
15:50:49|3.09026
15:50:50|3.09026
15:50:51|3.09026
15:50:52|3.09068
15:50:53|3.08995
15:50:54|3.08949
15:50:56|3.08799
15:50:57|3.08799
15:50:58|3.08705
15:50:59|3.08685
15:50:59|3.0862
15:51:01|3.08581
15:51:03|3.08319
15:51:03|3.08319
15:51:05|3.08319
15:51:05|3.08319
15:51:07|3.08278
15:51:08|3.08278
15:51:09|3.08278
15:51:09|3.08278
15:51:11|3.08117
15:51:12|3.08117
15:51:13|3.08115
15:51:14|3.08288
15:51:15|3.08384
15:51:16|3.08513
15:51:17|3.08651
15:51:18|3.08814
15:51:19|3.08814
15:51:21|3.08552
15:51:22|3.08552
15:51:23|3.08552
15:51:24|3.08582
15:51:25|3.08552
15:51:25|3.08449
15:51:27|3.08449
15:51:27|3.08364
15:51:29|3.08317
15:51:30|3.08304
15:51:32|3.08304
15:51:32|3.08304
15:51:34|3.08143
15:51:34|3.08143
15:51:35|3.08195
15:51:37|3.082
15:51:38|3.082
15:51:39|3.08136
15:51:40|3.08136
15:51:41|3.08136
15:51:42|3.08136
15:51:43|3.08119
15:51:44|3.08119
15:51:44|3.0812
15:51:45|3.0812
15:51:47|3.08119
15:51:48|3.07743
15:51:49|3.07743
15:51:50|3.0774
15:51:51|3.07809
15:51:51|3.07814
15:51:53|3.07793
15:51:54|3.07669
15:51:55|3.07669
15:51:56|3.0776
15:51:57|3.0776
15:51:58|3.07708
15:51:59|3.07822
15:51:59|3.07822
15:52:01|3.07884
15:52:02|3.07915
15:52:03|3.07915
15:52:04|3.07915
15:52:06|3.07915
15:52:07|3.07775
15:52:08|3.07684
15:52:09|3.07684
15:52:10|3.07566
15:52:11|3.07594
15:52:13|3.077
15:52:14|3.0768
15:52:14|3.0756
15:52:16|3.07649
15:52:17|3.07475
15:52:18|3.07475
15:52:19|3.07475
15:52:20|3.07347
15:52:20|3.07347
15:52:22|3.0744
15:52:23|3.07411
15:52:24|3.07411
15:52:25|3.07295
15:52:26|3.07199
15:52:27|3.0732
15:52:28|3.07252
15:52:29|3.07271
15:52:30|3.07091
15:52:31|3.07181
15:52:32|3.07181
15:52:33|3.07142
15:52:34|3.07228
15:52:36|3.07265
15:52:37|3.07265
15:52:38|3.07265
15:52:38|3.07266
15:52:39|3.07181
15:52:40|3.07191
15:52:41|3.07195
15:52:42|3.07344
15:52:44|3.07276
15:52:45|3.07311
15:52:45|3.07262
15:52:46|3.07262
15:52:48|3.0724
15:52:48|3.073
15:52:50|3.073
15:52:50|3.07375
15:52:51|3.07456
15:52:53|3.0731
15:52:54|3.07445
15:52:55|3.07497
15:52:56|3.07497
15:52:57|3.07538
15:52:58|3.07509
15:52:59|3.07481
15:53:00|3.07481
15:53:01|3.07481
15:53:02|3.07486
15:53:03|3.07549
15:53:04|3.07408
15:53:06|3.07464
15:53:07|3.07486
15:53:07|3.07429
15:53:09|3.07429
15:53:09|3.07326
15:53:11|3.0739
15:53:12|3.074
15:53:13|3.074
15:53:14|3.07445
15:53:15|3.0744
15:53:16|3.07453
15:53:17|3.07455
15:53:18|3.07455
15:53:19|3.07438
15:53:20|3.07438
15:53:21|3.07438
15:53:22|3.07403
15:53:23|3.07269
15:53:24|3.07269
15:53:25|3.07268
15:53:26|3.07268
15:53:27|3.07269
15:53:28|3.0719
15:53:29|3.07204
15:53:30|3.07485
15:53:31|3.07486
15:53:32|3.07486
15:53:33|3.07486
15:53:34|3.07486
15:53:35|3.0734
15:53:36|3.07341
15:53:37|3.07341
15:53:38|3.07341
15:53:39|3.07341
15:53:40|3.07337
15:53:41|3.07337
15:53:42|3.07356
15:53:43|3.07265
15:53:44|3.07265
15:53:45|3.07337
15:53:46|3.0736
15:53:47|3.07373
15:53:48|3.07421
15:53:49|3.07443
15:53:50|3.07625
15:53:51|3.07669
15:53:52|3.07757
15:53:53|3.07757
15:53:54|3.07757
15:53:55|3.07463
15:53:56|3.0744
15:53:57|3.07553
15:53:58|3.07553
15:53:59|3.0752
15:54:00|3.0752
15:54:01|3.0752
15:54:02|3.0752
15:54:04|3.07401
15:54:04|3.07438
15:54:05|3.07438
15:54:06|3.07476
15:54:07|3.07476
15:54:09|3.07619
15:54:09|3.07599
15:54:11|3.07476
15:54:12|3.07476
15:54:13|3.07609
15:54:13|3.077
15:54:15|3.077
15:54:16|3.077
15:54:16|3.07709
15:54:18|3.0761
15:54:19|3.07531
15:54:20|3.07517
15:54:20|3.07517
15:54:21|3.0758
15:54:23|3.0758
15:54:24|3.07579
15:54:25|3.07475
15:54:26|3.0758
15:54:27|3.07558
15:54:29|3.07558
15:54:29|3.07558
15:54:30|3.07558
15:54:31|3.07558
15:54:33|3.07558
15:54:34|3.07569
15:54:34|3.07569
15:54:35|3.07569
15:54:36|3.07569
15:54:38|3.07501
15:54:39|3.07501
15:54:40|3.07501
15:54:41|3.075
15:54:42|3.07265
15:54:43|3.07276
15:54:45|3.07283
15:54:46|3.07556
15:54:47|3.07556
15:54:48|3.07327
15:54:49|3.0745
15:54:49|3.07225
15:54:51|3.07225
15:54:52|3.07225
15:54:53|3.07225
15:54:55|3.0731
15:54:55|3.0731
15:54:57|3.0731
15:54:57|3.07308
15:54:59|3.0731
15:54:59|3.07311
15:55:01|3.07344
15:55:02|3.07344
15:55:02|3.0751
15:55:04|3.0751
15:55:05|3.07457
15:55:06|3.07474
15:55:07|3.07278
15:55:08|3.07278
15:55:09|3.07278
15:55:11|3.07413
15:55:12|3.07373
15:55:13|3.0734
15:55:14|3.07354
15:55:15|3.0738
15:55:16|3.07363
15:55:17|3.0734
15:55:18|3.07269
15:55:20|3.07269
15:55:21|3.07269
15:55:22|3.07269
15:55:22|3.07269
15:55:24|3.07269
15:55:25|3.07059
15:55:26|3.0716
15:55:28|3.07179
15:55:29|3.07066
15:55:30|3.07035
15:55:31|3.07026
15:55:32|3.06898
15:55:33|3.06937
15:55:34|3.06937
15:55:35|3.06856
15:55:37|3.06805
15:55:38|3.06804
15:55:38|3.06885
15:55:40|3.06936
15:55:41|3.06936
15:55:41|3.0687
15:55:43|3.0687
15:55:44|3.06927
15:55:45|3.06621
15:55:46|3.06621
15:55:47|3.0666
15:55:48|3.07039
15:55:49|3.07049
15:55:50|3.06934
15:55:51|3.06934
15:55:52|3.0694
15:55:54|3.06933
15:55:55|3.06955
15:55:56|3.06955
15:55:57|3.0702
15:55:58|3.07002
15:55:59|3.06972
15:56:00|3.07071
15:56:01|3.07033
15:56:02|3.06964
15:56:04|3.0682
15:56:05|3.06819
15:56:06|3.0676
15:56:07|3.06793
15:56:08|3.06793
15:56:09|3.06793
15:56:10|3.06918
15:56:11|3.06918
15:56:12|3.06857
15:56:13|3.06889
15:56:14|3.06918
15:56:16|3.07031
15:56:16|3.07065
15:56:17|3.0704
15:56:18|3.0708
15:56:20|3.0708
15:56:20|3.07077
15:56:21|3.07077
15:56:23|3.07038
15:56:23|3.07085
15:56:24|3.07085
15:56:26|3.07042
15:56:28|3.06918
15:56:29|3.0686
15:56:29|3.06992
15:56:31|3.06911
15:56:32|3.06911
15:56:33|3.06841
15:56:35|3.0682
15:56:36|3.06945
15:56:37|3.06911
15:56:37|3.0698
15:56:39|3.07
15:56:39|3.0702
15:56:40|3.07078
15:56:41|3.07078
15:56:42|3.07072
15:56:44|3.07087
15:56:45|3.07048
15:56:46|3.07032
15:56:47|3.0682
15:56:48|3.06819
15:56:49|3.06819
15:56:50|3.06819
15:56:51|3.06819
15:56:52|3.06819
15:56:53|3.06819
15:56:54|3.06819
15:56:55|3.06819
15:56:56|3.06819
15:56:57|3.06819
15:56:59|3.06565
15:57:00|3.06608
15:57:00|3.06606
15:57:02|3.06606
15:57:03|3.06606
15:57:03|3.06609
15:57:04|3.06589
15:57:06|3.06648
15:57:06|3.06596
15:57:07|3.06596
15:57:09|3.06552
15:57:09|3.065
15:57:10|3.0642
15:57:11|3.06453
15:57:12|3.0646
15:57:13|3.0646
15:57:14|3.0646
15:57:16|3.06458
15:57:16|3.06442
15:57:18|3.06449
15:57:19|3.06449
15:57:20|3.06433
15:57:21|3.0646
15:57:22|3.06547
15:57:23|3.064
15:57:24|3.064
15:57:25|3.06444
15:57:27|3.06367
15:57:27|3.06495
15:57:28|3.06632
15:57:29|3.06632
15:57:31|3.06568
15:57:32|3.06625
15:57:32|3.06758
15:57:34|3.06752
15:57:35|3.06715
15:57:36|3.06763
15:57:37|3.06806
15:57:38|3.06598
15:57:39|3.06598
15:57:40|3.06599
15:57:41|3.06577
15:57:43|3.06525
15:57:44|3.06556
15:57:44|3.06556
15:57:45|3.06556
15:57:46|3.06305
15:57:48|3.0646
15:57:48|3.06256
15:57:50|3.06266
15:57:50|3.06266
15:57:51|3.06207
15:57:52|3.06239
15:57:54|3.06433
15:57:54|3.06518
15:57:55|3.06517
15:57:56|3.06564
15:57:57|3.06564
15:57:58|3.06687
15:57:59|3.0672
15:58:01|3.0684
15:58:02|3.06839
15:58:03|3.06839
15:58:03|3.06839
15:58:04|3.06948
15:58:05|3.07002
15:58:06|3.07072
15:58:08|3.0702
15:58:08|3.07179
15:58:10|3.06948
15:58:10|3.06948
15:58:12|3.06843
15:58:12|3.06879
15:58:13|3.06879
15:58:15|3.06879
15:58:16|3.06888
15:58:16|3.06948
15:58:18|3.07033
15:58:19|3.07103
15:58:20|3.07103
15:58:21|3.07103
15:58:22|3.07103
15:58:23|3.07047
15:58:24|3.07134
15:58:25|3.07134
15:58:26|3.06722
15:58:27|3.06722
15:58:29|3.06691
15:58:29|3.06724
15:58:31|3.06964
15:58:33|3.0698
15:58:33|3.0698
15:58:34|3.07
15:58:36|3.07055
15:58:37|3.07119
15:58:37|3.07179
15:58:38|3.0718
15:58:40|3.07041
15:58:40|3.07062
15:58:42|3.07062
15:58:43|3.07
15:58:44|3.07
15:58:45|3.06939
15:58:46|3.06939
15:58:47|3.06939
15:58:48|3.0684
15:58:49|3.0684
15:58:50|3.06803
15:58:51|3.06803
15:58:52|3.06718
15:58:53|3.06601
15:58:55|3.06541
15:58:56|3.06577
15:58:56|3.06538
15:58:57|3.06538
15:58:58|3.0654
15:58:59|3.0654
15:59:00|3.06497
15:59:02|3.06515
15:59:02|3.06482
15:59:03|3.06482
15:59:04|3.06482
15:59:05|3.0652
15:59:07|3.0673
15:59:07|3.06715
15:59:09|3.06693
15:59:10|3.06669
15:59:10|3.06582
15:59:12|3.06569
15:59:13|3.06452
15:59:14|3.06212
15:59:15|3.06335
15:59:16|3.06335
15:59:17|3.06314
15:59:18|3.06314
15:59:19|3.06314
15:59:19|3.0627
15:59:21|3.06125
15:59:22|3.0618
15:59:23|3.06189
15:59:24|3.06189
15:59:24|3.06302
15:59:26|3.06137
15:59:27|3.06233
15:59:29|3.06243
15:59:29|3.06243
15:59:30|3.06227
15:59:32|3.06141
15:59:33|3.0627
15:59:34|3.0627
15:59:35|3.06121
15:59:36|3.0618
15:59:37|3.06016
15:59:38|3.06111
15:59:38|3.06078
15:59:40|3.06034
15:59:41|3.06034
15:59:42|3.06034
15:59:43|3.06012
15:59:44|3.06034
15:59:45|3.0606
15:59:46|3.0606
15:59:47|3.0606
15:59:48|3.06201
15:59:49|3.0617
15:59:50|3.0617
15:59:51|3.06163
15:59:53|3.06163
15:59:54|3.06237
15:59:54|3.06165
15:59:56|3.06195
15:59:57|3.06157
15:59:58|3.06144
15:59:59|3.06034
16:00:00|3.061
16:00:01|3.06117
16:00:02|3.06196
16:00:03|3.06196
16:00:07|3.06204
16:00:08|3.05388
16:00:09|3.05002
16:00:10|3.05176
16:00:11|3.05116
16:00:12|3.05122
16:00:13|3.04991
16:00:14|3.05184
16:00:15|3.05025
16:00:16|3.05003
16:00:17|3.05074
16:00:18|3.05078
16:00:19|3.05142
16:00:20|3.0518
16:00:21|3.05228
16:00:22|3.05331
16:00:23|3.05471
16:00:25|3.05587
16:00:25|3.05592
16:00:27|3.0564
16:00:27|3.05639
16:00:30|3.05617
16:00:31|3.05679
16:00:32|3.05679
16:00:33|3.05678
16:00:34|3.05678
16:00:35|3.05678
16:00:36|3.05015
16:00:37|3.05005
16:00:38|3.05052
16:00:39|3.05184
16:00:40|3.0558
16:00:41|3.0544
16:00:42|3.0556
16:00:43|3.0556
16:00:44|3.05543
16:00:45|3.05489
16:00:46|3.05489
16:00:48|3.05447
16:00:49|3.05489
16:00:49|3.05388
16:00:51|3.05433
16:00:51|3.05443
16:00:53|3.0549
16:00:53|3.05579
16:00:54|3.05592
16:00:55|3.05592
16:00:57|3.05592
16:00:57|3.055
16:00:59|3.05476
16:00:59|3.05394
16:01:00|3.05285
16:01:01|3.05276
16:01:02|3.05276
16:01:03|3.05241
16:01:08|3.05268
16:01:09|3.05268
16:01:10|3.0518
16:01:11|3.05235
16:01:12|3.05235
16:01:13|3.05236
16:01:14|3.05236
16:01:15|3.0525
16:01:16|3.0525
16:01:17|3.05324
16:01:18|3.05426
16:01:19|3.05591
16:01:20|3.0555
16:01:21|3.05659
16:01:22|3.05776
16:01:23|3.05861
16:01:24|3.05795
16:01:25|3.05861
16:01:26|3.05951
16:01:27|3.05924
16:01:28|3.0595
16:01:29|3.05978
16:01:31|3.05964
16:01:32|3.05879
16:01:34|3.05896
16:01:35|3.06057
16:01:35|3.06019
16:01:36|3.06152
16:01:38|3.06123
16:01:38|3.06089
16:01:39|3.06089
16:01:41|3.06204
16:01:43|3.06222
16:01:43|3.06121
16:01:44|3.06304
16:01:45|3.06304
16:01:47|3.06232
16:01:47|3.06359
16:01:48|3.06359
16:01:50|3.06274
16:01:50|3.06274
16:01:52|3.06407
16:01:52|3.06344
16:01:53|3.06718
16:01:55|3.06659
16:01:56|3.06687
16:01:57|3.067
16:01:57|3.06884
16:01:59|3.0682
16:02:00|3.06879
16:02:01|3.06905
16:02:02|3.07081
16:02:03|3.07122
16:02:04|3.07128
16:02:05|3.06809
16:02:06|3.06946
16:02:07|3.07108
16:02:08|3.07108
16:02:09|3.0714
16:02:10|3.0714
16:02:11|3.07119
16:02:12|3.0711
16:02:13|3.07011
16:02:14|3.06978
16:02:15|3.06978
16:02:16|3.06995
16:02:17|3.0692
16:02:18|3.06893
16:02:19|3.069
16:02:20|3.06893
16:02:21|3.07054
16:02:22|3.06908
16:02:24|3.07121
16:02:24|3.07032
16:02:25|3.07104
16:02:26|3.0718
16:02:27|3.0718
16:02:29|3.0718
16:02:30|3.07179
16:02:32|3.07179
16:02:33|3.07
16:02:35|3.07017
16:02:36|3.0714
16:02:37|3.07072
16:02:38|3.07072
16:02:39|3.06947
16:02:40|3.06979
16:02:40|3.06979
16:02:41|3.07101
16:02:43|3.07214
16:02:44|3.07261
16:02:45|3.07487
16:02:46|3.0724
16:02:48|3.07356
16:02:48|3.07212
16:02:50|3.07337
16:02:50|3.07317
16:02:52|3.07282
16:02:52|3.07325
16:02:53|3.07325
16:02:55|3.07281
16:02:56|3.07395
16:02:57|3.07579
16:02:58|3.07517
16:02:59|3.07528
16:03:00|3.07499
16:03:01|3.07312
16:03:02|3.07286
16:03:03|3.07295
16:03:04|3.07295
16:03:05|3.07497
16:03:06|3.07586
16:03:07|3.07584
16:03:08|3.07595
16:03:09|3.07428
16:03:11|3.07388
16:03:12|3.07486
16:03:12|3.07192
16:03:14|3.07225
16:03:14|3.0716
16:03:16|3.0737
16:03:17|3.07361
16:03:18|3.07532
16:03:19|3.07489
16:03:19|3.07308
16:03:20|3.0722
16:03:22|3.06991
16:03:23|3.0698
16:03:23|3.06998
16:03:25|3.07
16:03:26|3.06952
16:03:27|3.06942
16:03:27|3.07018
16:03:28|3.07018
16:03:29|3.06924
16:03:31|3.06913
16:03:33|3.06913
16:03:34|3.06894
16:03:35|3.06856
16:03:36|3.06856
16:03:36|3.06839
16:03:39|3.06839
16:03:40|3.06839
16:03:41|3.06828
16:03:42|3.06828
16:03:42|3.06834
16:03:43|3.06867
16:03:45|3.06799
16:03:45|3.06785
16:03:46|3.06785
16:03:48|3.06815
16:03:49|3.06815
16:03:49|3.06779
16:03:50|3.06766
16:03:51|3.06743
16:03:52|3.06742
16:03:53|3.06678
16:03:55|3.06689
16:03:55|3.06689
16:03:56|3.06637
16:03:58|3.06637
16:03:58|3.06555
16:04:00|3.06543
16:04:00|3.06544
16:04:02|3.06544
16:04:03|3.06866
16:04:04|3.06781
16:04:05|3.06781
16:04:06|3.06769
16:04:08|3.0676
16:04:09|3.06712
16:04:09|3.06683
16:04:11|3.06683
16:04:11|3.06694
16:04:12|3.06694
16:04:14|3.06842
16:04:14|3.06863
16:04:15|3.06801
16:04:17|3.06733
16:04:17|3.0669
16:04:18|3.06728
16:04:19|3.06627
16:04:20|3.067
16:04:22|3.06664
16:04:22|3.06501
16:04:24|3.06501
16:04:25|3.0652
16:04:25|3.0642
16:04:27|3.0646
16:04:27|3.06431
16:04:28|3.0642
16:04:29|3.064
16:04:30|3.064
16:04:32|3.064
16:04:32|3.064
16:04:34|3.0636
16:04:36|3.0636
16:04:37|3.0636
16:04:39|3.0632
16:04:39|3.0632
16:04:41|3.0632
16:04:42|3.06232
16:04:43|3.06232
16:04:45|3.06349
16:04:46|3.0636
16:04:47|3.06382
16:04:48|3.06382
16:04:49|3.06402
16:04:50|3.06412
16:04:51|3.06442
16:04:52|3.06522
16:04:53|3.06522
16:04:54|3.0676
16:04:55|3.0676
16:04:56|3.06678
16:04:57|3.06678
16:04:58|3.06657
16:04:59|3.06656
16:05:00|3.06656
16:05:01|3.06306
16:05:02|3.06306
16:05:03|3.06379
16:05:04|3.06326
16:05:06|3.06204
16:05:06|3.06204
16:05:07|3.06204
16:05:09|3.06204
16:05:09|3.06226
16:05:11|3.062
16:05:11|3.062
16:05:12|3.062
16:05:13|3.06346
16:05:14|3.06322
16:05:15|3.06322
16:05:16|3.06314
16:05:17|3.06324
16:05:18|3.06324
16:05:20|3.06324
16:05:21|3.06328
16:05:22|3.06261
16:05:23|3.06106
16:05:23|3.06169
16:05:25|3.06058
16:05:26|3.06058
16:05:27|3.0604
16:05:27|3.06051
16:05:29|3.0606
16:05:30|3.05972
16:05:30|3.05945
16:05:32|3.05994
16:05:33|3.05815
16:05:35|3.05784
16:05:36|3.05897
16:05:36|3.05879
16:05:37|3.05879
16:05:39|3.05879
16:05:40|3.05912
16:05:41|3.05912
16:05:42|3.05993
16:05:43|3.06005
16:05:44|3.0598
16:05:45|3.0596
16:05:46|3.0596
16:05:47|3.05928
16:05:48|3.0598
16:05:49|3.05937
16:05:50|3.05843
16:05:51|3.05982
16:05:52|3.05982
16:05:53|3.05915
16:05:54|3.05917
16:05:55|3.05917
16:05:56|3.05958
16:05:57|3.05782
16:05:58|3.05782
16:05:59|3.05641
16:06:01|3.05625
16:06:01|3.0564
16:06:02|3.05897
16:06:03|3.05982
16:06:05|3.06006
16:06:05|3.06222
16:06:06|3.06246
16:06:08|3.06246
16:06:08|3.06376
16:06:10|3.06376
16:06:11|3.0636
16:06:11|3.0647
16:06:13|3.0647
16:06:13|3.0647
16:06:14|3.0641
16:06:15|3.06361
16:06:17|3.06302
16:06:17|3.0628
16:06:19|3.062
16:06:19|3.0624
16:06:20|3.06269
16:06:21|3.06269
16:06:23|3.06466
16:06:23|3.06492
16:06:24|3.06398
16:06:25|3.06407
16:06:26|3.0647
16:06:28|3.06448
16:06:28|3.06448
16:06:30|3.06472
16:06:30|3.06472
16:06:31|3.06459
16:06:32|3.06459
16:06:33|3.06459
16:06:34|3.06459
16:06:36|3.0639
16:06:37|3.06451
16:06:39|3.06152
16:06:40|3.065
16:06:42|3.0645
16:06:42|3.06316
16:06:43|3.065
16:06:44|3.0653
16:06:46|3.06594
16:06:47|3.06594
16:06:47|3.0659
16:06:49|3.0675
16:06:50|3.06777
16:06:50|3.06746
16:06:51|3.06969
16:06:53|3.07049
16:06:54|3.07007
16:06:55|3.07007
16:06:57|3.0699
16:06:57|3.0699
16:06:58|3.07019
16:06:59|3.06913
16:07:01|3.06912
16:07:02|3.06912
16:07:03|3.0682
16:07:03|3.0682
16:07:05|3.0682
16:07:05|3.06789
16:07:06|3.06727
16:07:08|3.0659
16:07:09|3.06729
16:07:09|3.06904
16:07:10|3.0684
16:07:11|3.0678
16:07:13|3.0678
16:07:13|3.0678
16:07:14|3.0678
16:07:16|3.0678
16:07:17|3.06682
16:07:18|3.06682
16:07:19|3.07018
16:07:19|3.07
16:07:20|3.0706
16:07:22|3.0706
16:07:23|3.07117
16:07:24|3.0712
16:07:25|3.07191
16:07:26|3.07191
16:07:27|3.0712
16:07:28|3.07225
16:07:28|3.07225
16:07:30|3.0706
16:07:31|3.06912
16:07:32|3.07029
16:07:33|3.07053
16:07:34|3.0692
16:07:35|3.06942
16:07:36|3.06896
16:07:37|3.07278
16:07:38|3.0712
16:07:40|3.06897
16:07:41|3.0686
16:07:42|3.0684
16:07:44|3.069
16:07:45|3.07418
16:07:46|3.07394
16:07:47|3.07328
16:07:48|3.07194
16:07:48|3.07255
16:07:50|3.07181
16:07:51|3.0732
16:07:51|3.07339
16:07:52|3.07327
16:07:53|3.07367
16:07:54|3.07319
16:07:56|3.07319
16:07:56|3.07319
16:07:57|3.07394
16:07:59|3.07394
16:08:00|3.07394
16:08:00|3.07337
16:08:02|3.07339
16:08:02|3.075
16:08:03|3.07583
16:08:04|3.07544
16:08:06|3.07551
16:08:06|3.07465
16:08:08|3.07408
16:08:09|3.07363
16:08:10|3.07492
16:08:11|3.07759
16:08:12|3.07681
16:08:13|3.07837
16:08:14|3.07857
16:08:15|3.0772
16:08:16|3.07781
16:08:17|3.07808
16:08:18|3.07835
16:08:19|3.07999
16:08:20|3.0792
16:08:21|3.0792
16:08:22|3.07899
16:08:23|3.07837
16:08:24|3.07823
16:08:25|3.07823
16:08:26|3.07839
16:08:27|3.07769
16:08:28|3.07769
16:08:29|3.07838
16:08:30|3.07866
16:08:31|3.07928
16:08:32|3.07902
16:08:33|3.07931
16:08:34|3.07777
16:08:35|3.07835
16:08:36|3.07835
16:08:38|3.08118
16:08:39|3.08124
16:08:40|3.08416
16:08:42|3.08441
16:08:43|3.08442
16:08:43|3.085
16:08:45|3.085
16:08:45|3.08575
16:08:47|3.08519
16:08:48|3.08591
16:08:49|3.08569
16:08:50|3.08754
16:08:51|3.08856
16:08:52|3.08847
16:08:53|3.08773
16:08:54|3.08839
16:08:55|3.0886
16:08:55|3.08835
16:08:57|3.08835
16:08:58|3.08869
16:08:58|3.089
16:09:00|3.09061
16:09:01|3.09268
16:09:01|3.0914
16:09:03|3.09162
16:09:04|3.09082
16:09:05|3.09014
16:09:06|3.08883
16:09:07|3.08926
16:09:08|3.09076
16:09:09|3.09132
16:09:10|3.08905
16:09:11|3.08905
16:09:12|3.09019
16:09:13|3.09
16:09:14|3.0908
16:09:15|3.09141
16:09:16|3.0906
16:09:17|3.09037
16:09:18|3.0906
16:09:19|3.08915
16:09:20|3.08955
16:09:22|3.08955
16:09:22|3.08948
16:09:24|3.08888
16:09:25|3.08888
16:09:25|3.08888
16:09:26|3.09009
16:09:28|3.09021
16:09:29|3.09063
16:09:30|3.09161
16:09:30|3.09264
16:09:31|3.09113
16:09:33|3.0926
16:09:34|3.09172
16:09:35|3.09231
16:09:36|3.09118
16:09:37|3.09208
16:09:39|3.09173
16:09:40|3.0924
16:09:41|3.09296
16:09:42|3.09337
16:09:43|3.09337
16:09:45|3.09424
16:09:46|3.09471
16:09:47|3.09293
16:09:48|3.09378
16:09:49|3.09436
16:09:49|3.09436
16:09:51|3.09416
16:09:52|3.09281
16:09:53|3.0934
16:09:54|3.0934
16:09:55|3.0942
16:09:56|3.0942
16:09:58|3.09625
16:09:58|3.09441
16:09:59|3.09441
16:10:00|3.09581
16:10:01|3.09516
16:10:03|3.09474
16:10:03|3.09595
16:10:04|3.09596
16:10:06|3.09596
16:10:07|3.09621
16:10:08|3.09595
16:10:09|3.0962
16:10:09|3.09573
16:10:10|3.09535
16:10:12|3.09467
16:10:13|3.09513
16:10:14|3.09467
16:10:15|3.09467
16:10:16|3.09473
16:10:17|3.09477
16:10:18|3.09507
16:10:19|3.09561
16:10:20|3.09573
16:10:21|3.09676
16:10:22|3.09459
16:10:23|3.09177
16:10:24|3.092
16:10:25|3.08665
16:10:26|3.08586
16:10:27|3.085
16:10:28|3.08604
16:10:29|3.08686
16:10:30|3.08737
16:10:31|3.08868
16:10:32|3.08868
16:10:33|3.0916
16:10:34|3.09055
16:10:35|3.0906
16:10:37|3.09148
16:10:38|3.09315
16:10:39|3.09315
16:10:40|3.09134
16:10:41|3.09156
16:10:41|3.09364
16:10:43|3.09417
16:10:44|3.09436
16:10:44|3.094
16:10:46|3.09376
16:10:46|3.09435
16:10:47|3.09226
16:10:48|3.09205
16:10:50|3.09076
16:10:50|3.09049
16:10:52|3.08999
16:10:53|3.08999
16:10:54|3.08931
16:10:55|3.08839
16:10:56|3.08727
16:10:57|3.08757
16:10:58|3.08757
16:10:59|3.08757
16:11:00|3.08742
16:11:01|3.08531
16:11:02|3.085
16:11:03|3.085
16:11:04|3.08501
16:11:06|3.085
16:11:06|3.08621
16:11:07|3.08621
16:11:08|3.08837
16:11:09|3.09151
16:11:10|3.09108
16:11:11|3.0906
16:11:12|3.0906
16:11:13|3.08959
16:11:14|3.08974
16:11:16|3.08928
16:11:17|3.08874
16:11:18|3.08847
16:11:20|3.08832
16:11:20|3.08822
16:11:22|3.0883
16:11:23|3.09059
16:11:24|3.08967
16:11:24|3.0892
16:11:26|3.0904
16:11:27|3.0904
16:11:27|3.0904
16:11:29|3.0904
16:11:29|3.08892
16:11:31|3.0892
16:11:32|3.0894
16:11:33|3.0894
16:11:34|3.08897
16:11:35|3.08897
16:11:36|3.0882
16:11:37|3.08867
16:11:38|3.0904
16:11:39|3.09048
16:11:40|3.09048
16:11:41|3.0906
16:11:42|3.0906
16:11:43|3.093
16:11:44|3.093
16:11:45|3.0924
16:11:46|3.09191
16:11:47|3.09183
16:11:48|3.0922
16:11:49|3.0922
16:11:51|3.0922
16:11:51|3.0922
16:11:52|3.0922
16:11:54|3.0922
16:11:54|3.09142
16:11:55|3.09037
16:11:57|3.09037
16:11:57|3.09014
16:11:58|3.09049
16:12:00|3.09049
16:12:00|3.09038
16:12:02|3.0905
16:12:02|3.09078
16:12:03|3.0908
16:12:04|3.09065
16:12:05|3.08916
16:12:07|3.08916
16:12:07|3.0924
16:12:08|3.09211
16:12:09|3.09211
16:12:11|3.09211
16:12:12|3.09186
16:12:12|3.0902
16:12:14|3.09018
16:12:15|3.09023
16:12:16|3.09068
16:12:17|3.08848
16:12:18|3.08974
16:12:19|3.08974
16:12:20|3.09
16:12:21|3.09006
16:12:23|3.09006
16:12:23|3.09048
16:12:25|3.09085
16:12:25|3.09085
16:12:27|3.09025
16:12:28|3.0902
16:12:28|3.0902
16:12:30|3.09
16:12:30|3.09077
16:12:32|3.09
16:12:32|3.09056
16:12:33|3.09001
16:12:34|3.0889
16:12:35|3.08881
16:12:36|3.08881
16:12:38|3.08755
16:12:39|3.08809
16:12:40|3.08771
16:12:41|3.08771
16:12:42|3.08695
16:12:42|3.08838
16:12:43|3.08807
16:12:45|3.08807
16:12:46|3.08807
16:12:46|3.08807
16:12:48|3.08887
16:12:49|3.08942
16:12:50|3.08896
16:12:51|3.08896
16:12:52|3.08896
16:12:53|3.08896
16:12:54|3.08942
16:12:55|3.08942
16:12:56|3.09
16:12:57|3.08998
16:12:58|3.08998
16:12:59|3.09068
16:13:00|3.09084
16:13:00|3.09211
16:13:02|3.09154
16:13:03|3.0915
16:13:04|3.09112
16:13:05|3.09134
16:13:06|3.09152
16:13:06|3.09152
16:13:08|3.08942
16:13:08|3.08908
16:13:10|3.0906
16:13:11|3.08975
16:13:11|3.08975
16:13:13|3.08822
16:13:13|3.08853
16:13:15|3.08853
16:13:16|3.0878
16:13:17|3.08782
16:13:18|3.08787
16:13:19|3.08879
16:13:21|3.08827
16:13:22|3.08827
16:13:23|3.08827
16:13:24|3.08827
16:13:25|3.08802
16:13:26|3.08767
16:13:27|3.08767
16:13:28|3.08767
16:13:30|3.0875
16:13:31|3.08733
16:13:32|3.08669
16:13:32|3.08629
16:13:33|3.08629
16:13:34|3.08445
16:13:35|3.08461
16:13:37|3.0826
16:13:37|3.08447
16:13:38|3.08304
16:13:40|3.08316
16:13:41|3.08316
16:13:41|3.08316
16:13:42|3.08316
16:13:43|3.08326
16:13:44|3.08314
16:13:45|3.082
16:13:47|3.08101
16:13:48|3.08108
16:13:48|3.08108
16:13:49|3.08108
16:13:50|3.08149
16:13:51|3.08149
16:13:52|3.08149
16:13:54|3.08149
16:13:55|3.0823
16:13:55|3.08219
16:13:56|3.08348
16:13:58|3.08462
16:13:59|3.08462
16:13:59|3.08443
16:14:00|3.08407
16:14:01|3.0839
16:14:02|3.0839
16:14:03|3.0839
16:14:05|3.08399
16:14:05|3.08406
16:14:06|3.08561
16:14:07|3.08753
16:14:09|3.08564
16:14:10|3.08559
16:14:11|3.08558
16:14:12|3.08558
16:14:12|3.08558
16:14:13|3.08558
16:14:15|3.08559
16:14:15|3.08559
16:14:17|3.08559
16:14:18|3.08548
16:14:19|3.08548
16:14:21|3.08548
16:14:22|3.08477
16:14:23|3.08477
16:14:24|3.08436
16:14:24|3.0839
16:14:26|3.0839
16:14:27|3.08358
16:14:29|3.08316
16:14:29|3.08317
16:14:31|3.0831
16:14:32|3.08312
16:14:33|3.08346
16:14:34|3.0842
16:14:35|3.08459
16:14:36|3.08521
16:14:37|3.08559
16:14:38|3.08602
16:14:39|3.08602
16:14:40|3.08602
16:14:41|3.08602
16:14:42|3.08602
16:14:43|3.08634
16:14:44|3.08509
16:14:45|3.08509
16:14:46|3.08609
16:14:47|3.08609
16:14:48|3.08619
16:14:49|3.08647
16:14:50|3.08647
16:14:51|3.08725
16:14:52|3.08725
16:14:53|3.08736
16:14:54|3.08736
16:14:55|3.0874
16:14:56|3.08739
16:14:57|3.08788
16:14:59|3.08532
16:15:00|3.0856
16:15:01|3.08548
16:15:01|3.08607
16:15:02|3.08606
16:15:04|3.08735
16:15:05|3.08521
16:15:06|3.084
16:15:07|3.0839
16:15:08|3.08197
16:15:09|3.08342
16:15:10|3.08234
16:15:11|3.08234
16:15:12|3.084
16:15:13|3.08531
16:15:14|3.08378
16:15:15|3.08378
16:15:16|3.08581
16:15:17|3.0859
16:15:18|3.08612
16:15:19|3.0888
16:15:20|3.08753
16:15:21|3.08813
16:15:22|3.0888
16:15:23|3.08912
16:15:24|3.08962
16:15:25|3.09
16:15:26|3.09162
16:15:27|3.09271
16:15:28|3.09271
16:15:29|3.09383
16:15:30|3.09367
16:15:31|3.0944
16:15:33|3.0944
16:15:33|3.09448
16:15:35|3.0943
16:15:36|3.09457
16:15:37|3.09439
16:15:38|3.09498
16:15:39|3.09332
16:15:40|3.09453
16:15:41|3.09453
16:15:43|3.09395
16:15:44|3.09395
16:15:45|3.09395
16:15:46|3.09719
16:15:46|3.09804
16:15:47|3.09856
16:15:48|3.09709
16:15:49|3.09709
16:15:50|3.09997
16:15:51|3.1
16:15:52|3.1
16:15:54|3.1044
16:15:55|3.104
16:15:55|3.10698
16:15:57|3.10499
16:15:58|3.10312
16:15:59|3.10724
16:16:00|3.10807
16:16:01|3.1047
16:16:03|3.1044
16:16:04|3.1054
16:16:05|3.1054
16:16:05|3.10481
16:16:07|3.10533
16:16:08|3.10382
16:16:09|3.10501
16:16:10|3.10498
16:16:10|3.10498
16:16:11|3.10513
16:16:13|3.10496
16:16:14|3.10289
16:16:15|3.10364
16:16:15|3.10311
16:16:16|3.10499
16:16:18|3.10857
16:16:18|3.10963
16:16:20|3.10883
16:16:21|3.10794
16:16:22|3.11011
16:16:23|3.11013
16:16:24|3.10998
16:16:25|3.10809
16:16:26|3.108
16:16:27|3.108
16:16:27|3.11014
16:16:29|3.1122
16:16:29|3.11102
16:16:32|3.11426
16:16:33|3.11613
16:16:35|3.11217
16:16:36|3.11219
16:16:36|3.112
16:16:38|3.11299
16:16:39|3.1125
16:16:40|3.11363
16:16:41|3.1132
16:16:42|3.113
16:16:43|3.11391
16:16:44|3.1125
16:16:46|3.1135
16:16:47|3.11234
16:16:48|3.11237
16:16:48|3.11299
16:16:50|3.11299
16:16:50|3.11501
16:16:52|3.115
16:16:52|3.11465
16:16:53|3.11512
16:16:54|3.11447
16:16:55|3.11579
16:16:56|3.11573
16:16:58|3.11602
16:16:59|3.1152
16:16:59|3.11555
16:17:00|3.11454
16:17:02|3.11454
16:17:02|3.1159
16:17:04|3.1162
16:17:05|3.11582
16:17:06|3.1162
16:17:06|3.116
16:17:07|3.11568
16:17:08|3.115
16:17:09|3.113
16:17:10|3.11539
16:17:12|3.114
16:17:13|3.11524
16:17:14|3.11442
16:17:14|3.115
16:17:15|3.11358
16:17:16|3.11348
16:17:17|3.11508
16:17:19|3.11441
16:17:20|3.11341
16:17:21|3.11336
16:17:21|3.1137
16:17:22|3.11641
16:17:24|3.11684
16:17:25|3.11585
16:17:25|3.11575
16:17:26|3.11622
16:17:28|3.115
16:17:28|3.1147
16:17:29|3.11619
16:17:30|3.11734
16:17:32|3.11641
16:17:33|3.11631
16:17:35|3.1162
16:17:36|3.1162
16:17:37|3.11638
16:17:38|3.11576
16:17:39|3.11702
16:17:39|3.11678
16:17:41|3.11678
16:17:41|3.11509
16:17:43|3.11643
16:17:44|3.11612
16:17:44|3.11672
16:17:46|3.11678
16:17:47|3.11514
16:17:48|3.11724
16:17:49|3.11702
16:17:50|3.11684
16:17:51|3.11683
16:17:52|3.11684
16:17:53|3.11684
16:17:54|3.11684
16:17:55|3.11702
16:17:57|3.1172
16:17:58|3.11903
16:17:58|3.11727
16:18:00|3.11841
16:18:00|3.11799
16:18:01|3.11809
16:18:02|3.11937
16:18:03|3.11862
16:18:04|3.11885
16:18:05|3.119
16:18:07|3.119
16:18:07|3.119
16:18:08|3.11916
16:18:10|3.11901
16:18:11|3.119
16:18:11|3.119
16:18:13|3.11889
16:18:13|3.11999
16:18:14|3.11966
16:18:15|3.12
16:18:16|3.1156
16:18:18|3.11677
16:18:19|3.11627
16:18:20|3.11601
16:18:20|3.1164
16:18:22|3.11749
16:18:22|3.11946
16:18:23|3.11946
16:18:24|3.12178
16:18:25|3.12168
16:18:27|3.1214
16:18:27|3.1214
16:18:28|3.12194
16:18:29|3.12194
16:18:30|3.12079
16:18:32|3.12159
16:18:32|3.1228
16:18:34|3.12301
16:18:35|3.12301
16:18:36|3.12301
16:18:37|3.12219
16:18:38|3.12173
16:18:39|3.12111
16:18:41|3.1196
16:18:41|3.11977
16:18:42|3.12
16:18:43|3.11987
16:18:45|3.11987
16:18:45|3.11966
16:18:47|3.11989
16:18:47|3.12218
16:18:48|3.12176
16:18:49|3.12422
16:18:50|3.1228
16:18:52|3.12142
16:18:53|3.12299
16:18:53|3.12299
16:18:55|3.124
16:18:55|3.12462
16:18:56|3.12301
16:18:58|3.124
16:18:58|3.12302
16:19:00|3.12301
16:19:01|3.12317
16:19:02|3.12405
16:19:02|3.124
16:19:03|3.12342
16:19:04|3.12356
16:19:06|3.1231
16:19:06|3.12373
16:19:07|3.12373
16:19:09|3.12373
16:19:09|3.1228
16:19:11|3.12304
16:19:11|3.12509
16:19:13|3.12599
16:19:13|3.12506
16:19:14|3.125
16:19:16|3.12599
16:19:16|3.126
16:19:17|3.12848
16:19:19|3.1279
16:19:20|3.12833
16:19:21|3.12818
16:19:22|3.12641
16:19:23|3.12797
16:19:24|3.12808
16:19:25|3.12797
16:19:26|3.1252
16:19:27|3.12531
16:19:28|3.12641
16:19:29|3.12673
16:19:30|3.12634
16:19:31|3.12676
16:19:32|3.12674
16:19:33|3.12819
16:19:35|3.1282
16:19:36|3.13
16:19:38|3.12892
16:19:39|3.12779
16:19:40|3.1282
16:19:41|3.1278
16:19:43|3.13301
16:19:43|3.13447
16:19:45|3.13556
16:19:46|3.13549
16:19:46|3.13679
16:19:48|3.137
16:19:49|3.13679
16:19:50|3.13448
16:19:51|3.13496
16:19:52|3.13555
16:19:54|3.13619
16:19:55|3.1358
16:19:56|3.13632
16:19:56|3.1372
16:19:58|3.13625
16:19:59|3.1352
16:20:00|3.1344
16:20:01|3.13439
16:20:02|3.13417
16:20:03|3.13398
16:20:05|3.13393
16:20:05|3.13305
16:20:07|3.1317
16:20:08|3.13115
16:20:09|3.13057
16:20:10|3.12849
16:20:10|3.12764
16:20:12|3.12505
16:20:12|3.12419
16:20:14|3.12241
16:20:15|3.12268
16:20:16|3.12438
16:20:17|3.12222
16:20:18|3.12469
16:20:19|3.12287
16:20:20|3.12263
16:20:21|3.12194
16:20:22|3.12009
16:20:23|3.12228
16:20:24|3.12318
16:20:25|3.12166
16:20:26|3.12106
16:20:27|3.12125
16:20:28|3.12107
16:20:29|3.12
16:20:30|3.12001
16:20:31|3.12073
16:20:32|3.12073
16:20:33|3.12065
16:20:34|3.12054
16:20:36|3.12135
16:20:37|3.12135
16:20:38|3.12049
16:20:39|3.1207
16:20:41|3.12
16:20:41|3.12183
16:20:43|3.12041
16:20:44|3.1202
16:20:44|3.12039
16:20:46|3.12053
16:20:47|3.12019
16:20:48|3.12019
16:20:50|3.1202
16:20:51|3.12021
16:20:52|3.12053
16:20:53|3.12063
16:20:54|3.12064
16:20:55|3.12126
16:20:56|3.12111
16:20:56|3.12155
16:20:58|3.12405
16:21:00|3.12424
16:21:01|3.12397
16:21:02|3.12355
16:21:03|3.12475
16:21:05|3.12574
16:21:07|3.12758
16:21:08|3.12771
16:21:09|3.12771
16:21:10|3.13
16:21:10|3.13
16:21:12|3.13021
16:21:13|3.1303
16:21:14|3.12921
16:21:14|3.12787
16:21:15|3.12814
16:21:16|3.1272
16:21:18|3.12962
16:21:19|3.12962
16:21:20|3.12721
16:21:21|3.12959
16:21:22|3.12889
16:21:24|3.12864
16:21:25|3.1315
16:21:25|3.13131
16:21:26|3.13458
16:21:28|3.13341
16:21:29|3.13243
16:21:30|3.13271
16:21:30|3.13527
16:21:31|3.1345
16:21:32|3.13526
16:21:34|3.13318
16:21:35|3.14316
16:21:36|3.14
16:21:37|3.14259
16:21:38|3.1438
16:21:40|3.14411
16:21:40|3.14366
16:21:42|3.14472
16:21:44|3.14282
16:21:44|3.1426
16:21:46|3.14269
16:21:47|3.14409
16:21:49|3.14513
16:21:50|3.14445
16:21:50|3.14481
16:21:52|3.1448
16:21:53|3.14474
16:21:53|3.14364
16:21:55|3.144
16:21:56|3.14404
16:21:57|3.14439
16:21:58|3.14554
16:21:59|3.1454
16:22:00|3.14493
16:22:00|3.14502
16:22:01|3.14507
16:22:03|3.14451
16:22:03|3.15874
16:22:05|3.164
16:22:06|3.16147
16:22:07|3.16051
16:22:08|3.16094
16:22:09|3.16081
16:22:11|3.1622
16:22:12|3.16035
16:22:12|3.16292
16:22:14|3.16281
16:22:14|3.16169
16:22:16|3.16207
16:22:17|3.16739
16:22:18|3.16981
16:22:19|3.16867
16:22:20|3.16932
16:22:20|3.17215
16:22:22|3.17288
16:22:22|3.1717
16:22:23|3.1737
16:22:24|3.17835
16:22:25|3.17731
16:22:27|3.17784
16:22:28|3.18285
16:22:29|3.18081
16:22:29|3.181
16:22:31|3.18
16:22:32|3.18251
16:22:33|3.18055
16:22:34|3.18
16:22:35|3.17854
16:22:36|3.17962
16:22:37|3.17832
16:22:38|3.1834
16:22:39|3.1869
16:22:40|3.18635
16:22:41|3.18439
16:22:42|3.18482
16:22:43|3.18538
16:22:44|3.18506
16:22:45|3.18385
16:22:46|3.1844
16:22:48|3.1836
16:22:49|3.18042
16:22:50|3.17772
16:22:51|3.1785
16:22:53|3.17656
16:22:54|3.17896
16:22:55|3.17713
16:22:56|3.17714
16:22:57|3.17192
16:22:59|3.16636
16:22:59|3.16617
16:23:00|3.16654
16:23:02|3.16636
16:23:02|3.16596
16:23:03|3.17004
16:23:05|3.17081
16:23:06|3.1694
16:23:07|3.17161
16:23:07|3.17109
16:23:08|3.16997
16:23:09|3.17083
16:23:11|3.17321
16:23:12|3.17417
16:23:12|3.17417
16:23:14|3.17832
16:23:15|3.1759
16:23:15|3.17575
16:23:17|3.17635
16:23:18|3.17665
16:23:18|3.1775
16:23:20|3.1775
16:23:21|3.17767
16:23:22|3.1792
16:23:23|3.17812
16:23:24|3.17859
16:23:25|3.17835
16:23:26|3.17767
16:23:26|3.17629
16:23:27|3.17749
16:23:29|3.17546
16:23:30|3.17573
16:23:30|3.17651
16:23:32|3.1774
16:23:33|3.17836
16:23:34|3.17776
16:23:35|3.16794
16:23:36|3.16803
16:23:37|3.16939
16:23:38|3.16841
16:23:39|3.16929
16:23:40|3.17136
16:23:40|3.16928
16:23:41|3.16931
16:23:43|3.17019
16:23:44|3.17064
16:23:45|3.17036
16:23:46|3.16302
16:23:47|3.16553
16:23:48|3.16532
16:23:50|3.16398
16:23:51|3.16285
16:23:52|3.16309
16:23:54|3.16344
16:23:55|3.16344
16:23:55|3.16481
16:23:57|3.16462
16:23:57|3.16344
16:23:58|3.16393
16:23:59|3.16436
16:24:01|3.16517
16:24:02|3.16594
16:24:02|3.16665
16:24:04|3.16654
16:24:05|3.16792
16:24:06|3.16841
16:24:06|3.16955
16:24:08|3.17021
16:24:09|3.16939
16:24:10|3.16825
16:24:11|3.1684
16:24:12|3.1685
16:24:13|3.16667
16:24:14|3.16602
16:24:15|3.16347
16:24:16|3.16413
16:24:17|3.16389
16:24:18|3.16344
16:24:19|3.16345
16:24:20|3.1625
16:24:21|3.16607
16:24:22|3.16383
16:24:23|3.16318
16:24:24|3.16325
16:24:25|3.1634
16:24:26|3.16315
16:24:28|3.16321
16:24:28|3.16386
16:24:29|3.16344
16:24:30|3.16154
16:24:32|3.163
16:24:32|3.16266
16:24:33|3.16281
16:24:35|3.16254
16:24:36|3.1633
16:24:37|3.16409
16:24:38|3.16683
16:24:39|3.16683
16:24:39|3.16642
16:24:40|3.1678
16:24:42|3.16805
16:24:43|3.16821
16:24:44|3.16806
16:24:45|3.16791
16:24:45|3.16774
16:24:47|3.16884
16:24:47|3.17107
16:24:49|3.17187
16:24:51|3.17133
16:24:51|3.17208
16:24:53|3.16977
16:24:54|3.16893
16:24:55|3.1686
16:24:56|3.16954
16:24:57|3.16939
16:24:58|3.16377
16:24:59|3.16536
16:24:59|3.16475
16:25:01|3.16403
16:25:02|3.16365
16:25:03|3.16504
16:25:04|3.16543
16:25:05|3.16914
16:25:06|3.16914
16:25:06|3.16599
16:25:08|3.16814
16:25:09|3.16814
16:25:10|3.16914
16:25:11|3.16881
16:25:12|3.16885
16:25:13|3.16925
16:25:14|3.16904
16:25:15|3.16912
16:25:16|3.16929
16:25:17|3.1692
16:25:18|3.16829
16:25:19|3.17042
16:25:21|3.17358
16:25:21|3.17267
16:25:22|3.16863
16:25:24|3.17118
16:25:24|3.16945
16:25:26|3.17034
16:25:27|3.17157
16:25:27|3.16954
16:25:28|3.17092
16:25:30|3.17152
16:25:31|3.17143
16:25:32|3.17241
16:25:33|3.17348
16:25:33|3.17171
16:25:34|3.17171
16:25:36|3.17197
16:25:36|3.17241
16:25:37|3.17224
16:25:39|3.17125
16:25:39|3.17248
16:25:40|3.174
16:25:41|3.175
16:25:42|3.17499
16:25:43|3.17647
16:25:45|3.17597
16:25:45|3.17661
16:25:46|3.17802
16:25:47|3.18012
16:25:49|3.1792
16:25:51|3.18097
16:25:52|3.17946
16:25:53|3.17933
16:25:54|3.17534
16:25:54|3.1766
16:25:56|3.17593
16:25:58|3.17849
16:25:59|3.17801
16:26:00|3.17899
16:26:00|3.17908
16:26:02|3.17908
16:26:03|3.1798
16:26:04|3.17907
16:26:05|3.17901
16:26:06|3.17984
16:26:07|3.18226
16:26:08|3.18108
16:26:09|3.18011
16:26:11|3.18201
16:26:12|3.18012
16:26:12|3.18093
16:26:14|3.18103
16:26:14|3.18189
16:26:16|3.18189
16:26:17|3.18044
16:26:17|3.18138
16:26:18|3.18194
16:26:20|3.1816
16:26:21|3.18355
16:26:21|3.1845
16:26:22|3.18481
16:26:24|3.18588
16:26:25|3.18421
16:26:27|3.18639
16:26:27|3.18698
16:26:28|3.18617
16:26:29|3.1851
16:26:31|3.1867
16:26:31|3.18477
16:26:32|3.187
16:26:33|3.18541
16:26:34|3.18451
16:26:35|3.18506
16:26:36|3.18589
16:26:37|3.1858
16:26:38|3.18636
16:26:39|3.18638
16:26:40|3.18502
16:26:41|3.1865
16:26:42|3.187
16:26:43|3.187
16:26:45|3.18561
16:26:45|3.1842
16:26:46|3.18326
16:26:47|3.185
16:26:48|3.18344
16:26:49|3.18344
16:26:51|3.18592
16:26:53|3.1868
16:26:54|3.18601
16:26:55|3.18747
16:26:55|3.18798
16:26:58|3.18736
16:26:58|3.188
16:27:00|3.18657
16:27:00|3.18489
16:27:02|3.18367
16:27:02|3.1824
16:27:04|3.18399
16:27:05|3.18346
16:27:06|3.18394
16:27:07|3.18266
16:27:08|3.18288
16:27:09|3.18149
16:27:10|3.17986
16:27:11|3.18041
16:27:12|3.17901
16:27:13|3.17973
16:27:14|3.17946
16:27:15|3.18019
16:27:17|3.18041
16:27:18|3.17979
16:27:18|3.18316
16:27:20|3.18139
16:27:21|3.18007
16:27:22|3.1781
16:27:23|3.178
16:27:24|3.17839
16:27:25|3.17879
16:27:27|3.17915
16:27:28|3.18011
16:27:29|3.17689
16:27:30|3.17704
16:27:31|3.17625
16:27:31|3.17613
16:27:32|3.17728
16:27:34|3.17876
16:27:34|3.1806
16:27:36|3.18068
16:27:36|3.18049
16:27:38|3.1805
16:27:39|3.18036
16:27:40|3.17954
16:27:41|3.17956
16:27:42|3.17777
16:27:43|3.17754
16:27:44|3.177
16:27:45|3.17749
16:27:46|3.17754
16:27:47|3.17832
16:27:48|3.17843
16:27:49|3.179
16:27:50|3.17803
16:27:51|3.17759
16:27:53|3.17766
16:27:53|3.1788
16:27:54|3.17903
16:27:56|3.179
16:27:57|3.17934
16:27:58|3.17999
16:27:58|3.181
16:28:00|3.18153
16:28:01|3.18037
16:28:02|3.17998
16:28:03|3.1806
16:28:04|3.17961
16:28:05|3.17938
16:28:06|3.17805
16:28:07|3.17811
16:28:08|3.1782
16:28:09|3.17875
16:28:10|3.18027
16:28:11|3.17969
16:28:12|3.1812
16:28:13|3.182
16:28:14|3.1734
16:28:15|3.17116
16:28:16|3.17016
16:28:17|3.16959
16:28:18|3.16745
16:28:19|3.16775
16:28:20|3.16636
16:28:21|3.165
16:28:22|3.164
16:28:23|3.16543
16:28:25|3.16786
16:28:25|3.16545
16:28:26|3.16786
16:28:27|3.16723
16:28:28|3.17007
16:28:29|3.17101
16:28:31|3.17181
16:28:32|3.1714
16:28:33|3.17138
16:28:33|3.1724
16:28:35|3.17313
16:28:35|3.17305
16:28:37|3.17256
16:28:37|3.17283
16:28:39|3.17313
16:28:40|3.17438
16:28:41|3.17446
16:28:41|3.1738
16:28:43|3.17559
16:28:43|3.17612
16:28:45|3.17507
16:28:45|3.17506
16:28:47|3.17567
16:28:47|3.17573
16:28:50|3.17616
16:28:50|3.17722
16:28:51|3.17806
16:28:53|3.1779
16:28:55|3.17783
16:28:57|3.17843
16:28:57|3.17802
16:28:59|3.17708
16:29:00|3.17697
16:29:01|3.178
16:29:02|3.178
16:29:03|3.17844
16:29:04|3.17904
16:29:05|3.1792
16:29:06|3.17843
16:29:07|3.17843
16:29:08|3.17746
16:29:09|3.17665
16:29:10|3.17545
16:29:11|3.17581
16:29:12|3.17581
16:29:13|3.17707
16:29:14|3.17707
16:29:15|3.17697
16:29:17|3.17756
16:29:17|3.17918
16:29:19|3.17904
16:29:19|3.17904
16:29:21|3.17904
16:29:21|3.17747
16:29:22|3.17521
16:29:24|3.175
16:29:25|3.17463
16:29:26|3.17364
16:29:27|3.17364
16:29:28|3.17313
16:29:28|3.17254
16:29:30|3.17359
16:29:31|3.17585
16:29:32|3.1754
16:29:32|3.17905
16:29:33|3.17721
16:29:35|3.17778
16:29:36|3.17992
16:29:37|3.18054
16:29:38|3.18058
16:29:39|3.18055
16:29:40|3.18162
16:29:41|3.18289
16:29:42|3.18015
16:29:43|3.18219
16:29:43|3.18362
16:29:45|3.1838
16:29:46|3.18578
16:29:46|3.1823
16:29:47|3.18455
16:29:49|3.1849
16:29:50|3.185
16:29:51|3.185
16:29:52|3.185
16:29:53|3.18659
16:29:54|3.18539
16:29:55|3.18539
16:29:57|3.1854
16:29:58|3.18621
16:29:59|3.18422
16:30:01|3.18421
16:30:01|3.18394
16:30:03|3.18539
16:30:04|3.18246
16:30:05|3.18183
16:30:06|3.18254
16:30:08|3.18243
16:30:09|3.18481
16:30:10|3.18082
16:30:10|3.1799
16:30:12|3.17812
16:30:13|3.17841
16:30:14|3.1788
16:30:15|3.18032
16:30:16|3.18171
16:30:17|3.18096
16:30:18|3.1822
16:30:19|3.18102
16:30:20|3.18121
16:30:21|3.18181
16:30:23|3.18139
16:30:24|3.18
16:30:25|3.18068
16:30:26|3.18068
16:30:27|3.18096
16:30:29|3.2076
16:30:30|3.21523
16:30:31|3.22641
16:30:33|3.2342
16:30:34|3.23908
16:30:34|3.24
16:30:36|3.24201
16:30:36|3.2424
16:30:38|3.23904
16:30:38|3.2364
16:30:40|3.2404
16:30:41|3.23981
16:30:42|3.24079
16:30:43|3.24151
16:30:44|3.23895
16:30:46|3.2374
16:30:47|3.23442
16:30:48|3.23035
16:30:48|3.22742
16:30:50|3.22647
16:30:50|3.2283
16:30:51|3.24053
16:30:52|3.23822
16:30:53|3.23694
16:30:54|3.24003
16:30:56|3.24244
16:30:56|3.2442
16:30:58|3.24053
16:30:59|3.24142
16:31:00|3.24269
16:31:00|3.24157
16:31:01|3.24597
16:31:02|3.24709
16:31:03|3.24532
16:31:04|3.24825
16:31:05|3.24749
16:31:07|3.2469
16:31:08|3.24782
16:31:09|3.2468
16:31:09|3.2474
16:31:11|3.25
16:31:12|3.25097
16:31:13|3.24979
16:31:14|3.2508
16:31:14|3.24778
16:31:16|3.25039
16:31:16|3.24974
16:31:17|3.25084
16:31:19|3.25015
16:31:20|3.24996
16:31:20|3.24657
16:31:21|3.24901
16:31:22|3.24582
16:31:23|3.24634
16:31:24|3.24922
16:31:25|3.249
16:31:27|3.2442
16:31:28|3.2429
16:31:29|3.24107
16:31:30|3.23886
16:31:32|3.23698
16:31:33|3.23441
16:31:33|3.2338
16:31:35|3.23282
16:31:35|3.22996
16:31:36|3.22776
16:31:38|3.22451
16:31:38|3.22276
16:31:40|3.22793
16:31:41|3.23
16:31:42|3.2325
16:31:42|3.23014
16:31:43|3.23102
16:31:44|3.23071
16:31:46|3.2298
16:31:46|3.22855
16:31:48|3.22835
16:31:48|3.231
16:31:50|3.231
16:31:51|3.231
16:31:51|3.23401
16:31:52|3.2375
16:31:54|3.23575
16:31:55|3.23419
16:31:56|3.23421
16:31:56|3.23568
16:31:58|3.23333
16:31:59|3.23253
16:32:00|3.23096
16:32:01|3.22925
16:32:02|3.22776
16:32:03|3.22933
16:32:03|3.22927
16:32:05|3.23157
16:32:06|3.23027
16:32:07|3.22833
16:32:08|3.23007
16:32:09|3.23372
16:32:10|3.23033
16:32:12|3.22874
16:32:12|3.22765
16:32:14|3.22663
16:32:14|3.22551
16:32:15|3.22812
16:32:16|3.22563
16:32:18|3.22463
16:32:19|3.22579
16:32:20|3.22663
16:32:20|3.22422
16:32:22|3.22404
16:32:22|3.21933
16:32:24|3.2188
16:32:24|3.2183
16:32:27|3.22305
16:32:28|3.22002
16:32:28|3.2204
16:32:29|3.21986
16:32:31|3.21838
16:32:32|3.21814
16:32:33|3.20602
16:32:34|3.19872
16:32:35|3.20076
16:32:36|3.19907
16:32:37|3.19999
16:32:38|3.2
16:32:39|3.2028
16:32:40|3.2006
16:32:41|3.20354
16:32:42|3.20591
16:32:43|3.20297
16:32:44|3.20564
16:32:45|3.20444
16:32:46|3.20428
16:32:47|3.20624
16:32:48|3.20607
16:32:49|3.20727
16:32:50|3.20709
16:32:52|3.21053
16:32:53|3.20818
16:32:54|3.20772
16:32:55|3.21108
16:32:56|3.211
16:32:57|3.21127
16:32:58|3.21184
16:32:59|3.2105
16:33:00|3.20907
16:33:01|3.20875
16:33:02|3.20874
16:33:03|3.21045
16:33:05|3.21083
16:33:05|3.21135
16:33:06|3.21257
16:33:07|3.21149
16:33:08|3.2127
16:33:09|3.21672
16:33:11|3.21866
16:33:12|3.22116
16:33:12|3.2208
16:33:14|3.22301
16:33:14|3.22349
16:33:15|3.22543
16:33:16|3.22643
16:33:17|3.2267
16:33:18|3.229
16:33:19|3.2285
16:33:20|3.229
16:33:22|3.23087
16:33:22|3.23103
16:33:24|3.231
16:33:25|3.2298
16:33:26|3.22904
16:33:27|3.23087
16:33:29|3.2262
16:33:30|3.22282
16:33:31|3.2249
16:33:33|3.22705
16:33:34|3.22759
16:33:35|3.22616
16:33:36|3.22773
16:33:37|3.22541
16:33:38|3.22806
16:33:39|3.22442
16:33:40|3.22644
16:33:41|3.2274
16:33:42|3.22682
16:33:43|3.22654
16:33:43|3.22565
16:33:45|3.2252
16:33:46|3.22605
16:33:47|3.22805
16:33:48|3.22884
16:33:49|3.22885
16:33:50|3.22843
16:33:51|3.22729
16:33:52|3.22608
16:33:53|3.22688
16:33:54|3.22772
16:33:55|3.22803
16:33:56|3.2275
16:33:57|3.22746
16:33:58|3.2274
16:33:59|3.22773
16:34:01|3.22782
16:34:01|3.229
16:34:03|3.22816
16:34:03|3.22919
16:34:04|3.22999
16:34:06|3.22879
16:34:07|3.22881
16:34:08|3.22853
16:34:10|3.22857
16:34:11|3.22857
16:34:12|3.22942
16:34:12|3.22815
16:34:13|3.2273
16:34:15|3.22806
16:34:16|3.22745
16:34:17|3.22814
16:34:17|3.22888
16:34:18|3.22922
16:34:19|3.22933
16:34:20|3.23
16:34:21|3.23038
16:34:23|3.2325
16:34:23|3.2338
16:34:24|3.23341
16:34:26|3.2334
16:34:26|3.23423
16:34:27|3.23457
16:34:28|3.23446
16:34:30|3.23771
16:34:31|3.23705
16:34:32|3.23759
16:34:33|3.23587
16:34:34|3.23445
16:34:35|3.23485
16:34:36|3.23541
16:34:37|3.2352
16:34:38|3.235
16:34:39|3.236
16:34:40|3.2353
16:34:41|3.23569
16:34:43|3.23344
16:34:44|3.2336
16:34:45|3.23207
16:34:45|3.23433
16:34:47|3.23661
16:34:48|3.23818
16:34:48|3.2378
16:34:50|3.23781
16:34:51|3.24142
16:34:52|3.242
16:34:52|3.24042
16:34:54|3.242
16:34:55|3.2409
16:34:55|3.23839
16:34:57|3.23801
16:34:57|3.23519
16:35:00|3.23293
16:35:01|3.2324
16:35:02|3.23273
16:35:03|3.2348
16:35:04|3.23753
16:35:05|3.23895
16:35:06|3.2446
16:35:08|3.23736
16:35:10|3.23399
16:35:10|3.23299
16:35:12|3.2332
16:35:13|3.23144
16:35:13|3.23284
16:35:15|3.23094
16:35:17|3.2338
16:35:18|3.2352
16:35:19|3.23304
16:35:20|3.232
16:35:22|3.24281
16:35:23|3.24269
16:35:25|3.24294
16:35:27|3.23636
16:35:28|3.23445
16:35:30|3.23681
16:35:31|3.2395
16:35:32|3.24064
16:35:33|3.2375
16:35:34|3.23677
16:35:35|3.24156
16:35:36|3.2422
16:35:37|3.2432
16:35:38|3.24258
16:35:38|3.24256
16:35:40|3.24179
16:35:41|3.24134
16:35:42|3.24059
16:35:43|3.23796
16:35:44|3.23838
16:35:45|3.23808
16:35:46|3.23875
16:35:47|3.23798
16:35:48|3.23796
16:35:50|3.23774
16:35:51|3.23776
16:35:52|3.23769
16:35:52|3.23755
16:35:54|3.2372
16:35:55|3.23709
16:35:55|3.23683
16:35:57|3.23683
16:35:58|3.23567
16:35:59|3.23449
16:36:00|3.23539
16:36:00|3.23308
16:36:02|3.23308
16:36:03|3.23215
16:36:04|3.23349
16:36:05|3.232
16:36:07|3.23392
16:36:08|3.23226
16:36:09|3.23281
16:36:09|3.23338
16:36:11|3.22701
16:36:12|3.23022
16:36:12|3.22867
16:36:14|3.2272
16:36:14|3.22609
16:36:17|3.22699
16:36:18|3.22574
16:36:20|3.22116
16:36:20|3.21921
16:36:22|3.22156
16:36:24|3.21873
16:36:25|3.2196
16:36:26|3.2199
16:36:27|3.2188
16:36:28|3.21904
16:36:29|3.21999
16:36:29|3.22161
16:36:31|3.22359
16:36:32|3.22104
16:36:34|3.2215
16:36:35|3.22139
16:36:35|3.22151
16:36:36|3.22279
16:36:37|3.22279
16:36:39|3.22279
16:36:39|3.22354
16:36:40|3.22414
16:36:42|3.22462
16:36:42|3.22278
16:36:44|3.225
16:36:45|3.22564
16:36:45|3.22361
16:36:46|3.22172
16:36:48|3.22172
16:36:49|3.22105
16:36:49|3.22225
16:36:51|3.22322
16:36:51|3.22467
16:36:52|3.22462
16:36:53|3.22218
16:36:54|3.22295
16:36:55|3.2234
16:36:57|3.22479
16:36:58|3.2236
16:36:59|3.2236
16:37:00|3.22325
16:37:01|3.22241
16:37:02|3.22386
16:37:03|3.22263
16:37:04|3.2234
16:37:05|3.22326
16:37:06|3.22325
16:37:07|3.22315
16:37:08|3.22328
16:37:09|3.22302
16:37:10|3.22341
16:37:11|3.22341
16:37:12|3.22341
16:37:13|3.22341
16:37:14|3.221
16:37:15|3.22187
16:37:17|3.22136
16:37:17|3.22076
16:37:18|3.22249
16:37:20|3.2229
16:37:21|3.22315
16:37:22|3.22315
16:37:23|3.22231
16:37:24|3.22269
16:37:25|3.22319
16:37:25|3.22023
16:37:28|3.22094
16:37:29|3.2187
16:37:31|3.21951
16:37:31|3.219
16:37:33|3.2172
16:37:35|3.21268
16:37:35|3.2089
16:37:37|3.20703
16:37:38|3.20494
16:37:39|3.20646
16:37:39|3.20477
16:37:40|3.2026
16:37:42|3.2028
16:37:43|3.20285
16:37:44|3.204
16:37:45|3.20381
16:37:45|3.2044
16:37:47|3.20552
16:37:48|3.20581
16:37:50|3.20472
16:37:51|3.20653
16:37:51|3.20674
16:37:53|3.2068
16:37:54|3.20706
16:37:54|3.20601
16:37:56|3.20533
16:37:57|3.20381
16:37:58|3.2028
16:37:59|3.202
16:38:00|3.19945
16:38:01|3.19968
16:38:02|3.19669
16:38:03|3.19876
16:38:03|3.20128
16:38:05|3.2036
16:38:06|3.20481
16:38:07|3.2078
16:38:08|3.21139
16:38:09|3.20968
16:38:10|3.20766
16:38:11|3.20985
16:38:12|3.21125
16:38:13|3.21127
16:38:14|3.21316
16:38:15|3.21322
16:38:16|3.21321
16:38:18|3.21621
16:38:19|3.21618
16:38:19|3.21504
16:38:20|3.21604
16:38:22|3.21796
16:38:23|3.21893
16:38:24|3.21799
16:38:25|3.21895
16:38:25|3.21942
16:38:27|3.20898
16:38:28|3.2077
16:38:29|3.20442
16:38:30|3.2032
16:38:31|3.20405
16:38:32|3.20495
16:38:34|3.20267
16:38:35|3.2024
16:38:35|3.20326
16:38:36|3.2036
16:38:38|3.20488
16:38:39|3.20526
16:38:40|3.20526
16:38:41|3.2063
16:38:42|3.20624
16:38:43|3.20624
16:38:44|3.20766
16:38:45|3.20783
16:38:46|3.20783
16:38:47|3.20618
16:38:48|3.20559
16:38:49|3.20618
16:38:50|3.20718
16:38:51|3.20966
16:38:52|3.20918
16:38:53|3.20918
16:38:54|3.20879
16:38:56|3.20773
16:38:57|3.20662
16:38:57|3.20657
16:38:58|3.2066
16:38:59|3.20742
16:39:01|3.2068
16:39:01|3.2074
16:39:03|3.20835
16:39:03|3.20927
16:39:04|3.20979
16:39:05|3.20979
16:39:06|3.21
16:39:07|3.21
16:39:09|3.20993
16:39:10|3.21
16:39:10|3.20999
16:39:12|3.2092
16:39:12|3.20944
16:39:13|3.20875
16:39:14|3.2088
16:39:16|3.20915
16:39:16|3.20999
16:39:18|3.21
16:39:19|3.21349
16:39:20|3.21601
16:39:22|3.21458
16:39:22|3.2152
16:39:23|3.21708
16:39:25|3.21747
16:39:26|3.21747
16:39:26|3.22148
16:39:27|3.22082
16:39:29|3.2208
16:39:30|3.22044
16:39:31|3.22295
16:39:32|3.22127
16:39:33|3.2208
16:39:34|3.22135
16:39:36|3.22209
16:39:36|3.22144
16:39:38|3.21922
16:39:38|3.22309
16:39:39|3.22255
16:39:40|3.22226
16:39:41|3.22214
16:39:43|3.22
16:39:43|3.21899
16:39:45|3.21865
16:39:46|3.21797
16:39:46|3.21799
16:39:48|3.21781
16:39:49|3.21769
16:39:49|3.21533
16:39:50|3.21603
16:39:52|3.21574
16:39:53|3.21603
16:39:54|3.21618
16:39:55|3.21772
16:39:56|3.21883
16:39:57|3.2194
16:39:58|3.219
16:39:59|3.21857
16:40:00|3.2182
16:40:02|3.217
16:40:04|3.2162
16:40:04|3.21616
16:40:05|3.21615
16:40:07|3.21248
16:40:08|3.2126
16:40:10|3.21034
16:40:10|3.21063
16:40:11|3.21067
16:40:13|3.21067
16:40:14|3.21084
16:40:14|3.21183
16:40:15|3.21183
16:40:16|3.21186
16:40:18|3.21186
16:40:20|3.21324
16:40:20|3.21451
16:40:22|3.21451
16:40:23|3.21451
16:40:23|3.21452
16:40:24|3.21451
16:40:25|3.211
16:40:26|3.21101
16:40:28|3.21163
16:40:29|3.2126
16:40:30|3.21323
16:40:31|3.21348
16:40:32|3.21425
16:40:34|3.21323
16:40:35|3.21198
16:40:36|3.21267
16:40:37|3.21267
16:40:37|3.21122
16:40:39|3.21099
16:40:40|3.21023
16:40:41|3.21
16:40:42|3.20967
16:40:43|3.20931
16:40:45|3.20801
16:40:45|3.20632
16:40:47|3.20397
16:40:47|3.20305
16:40:48|3.20248
16:40:49|3.20317
16:40:50|3.20268
16:40:51|3.20332
16:40:53|3.20272
16:40:54|3.20347
16:40:54|3.20397
16:40:55|3.20406
16:40:56|3.2036
16:40:57|3.20505
16:40:59|3.20521
16:41:00|3.20632
16:41:01|3.20632
16:41:02|3.20596
16:41:04|3.2054
16:41:05|3.20562
16:41:05|3.20551
16:41:06|3.20561
16:41:08|3.20614
16:41:09|3.20498
16:41:10|3.20686
16:41:11|3.20645
16:41:12|3.20891
16:41:13|3.20891
16:41:14|3.20782
16:41:15|3.2064
16:41:16|3.20777
16:41:17|3.20765
16:41:18|3.208
16:41:19|3.20761
16:41:20|3.20924
16:41:21|3.21081
16:41:22|3.2114
16:41:24|3.21143
16:41:25|3.2128
16:41:26|3.2124
16:41:27|3.21268
16:41:28|3.21268
16:41:29|3.21355
16:41:30|3.21359
16:41:31|3.21375
16:41:33|3.21452
16:41:33|3.21134
16:41:34|3.21375
16:41:36|3.20994
16:41:37|3.20614
16:41:38|3.2064
16:41:39|3.2051
16:41:40|3.20511
16:41:41|3.20511
16:41:41|3.205
16:41:42|3.205
16:41:44|3.20424
16:41:45|3.20424
16:41:45|3.20424
16:41:47|3.20424
16:41:48|3.20442
16:41:49|3.20425
16:41:50|3.20425
16:41:52|3.20441
16:41:52|3.20441
16:41:54|3.20441
16:41:55|3.20454
16:41:55|3.20444
16:41:57|3.20424
16:41:58|3.20424
16:41:58|3.2046
16:41:59|3.2045
16:42:00|3.2045
16:42:02|3.20541
16:42:04|3.20699
16:42:05|3.20441
16:42:05|3.20425
16:42:07|3.2045
16:42:07|3.20636
16:42:09|3.20589
16:42:10|3.20706
16:42:10|3.20706
16:42:12|3.20782
16:42:13|3.20782
16:42:14|3.20692
16:42:14|3.20692
16:42:16|3.20708
16:42:17|3.20717
16:42:17|3.20729
16:42:19|3.20791
16:42:20|3.20984
16:42:21|3.20934
16:42:22|3.2098
16:42:23|3.21058
16:42:24|3.2112
16:42:25|3.21043
16:42:26|3.20718
16:42:27|3.20742
16:42:28|3.20761
16:42:29|3.20751
16:42:30|3.20751
16:42:31|3.20708
16:42:32|3.207
16:42:33|3.20692
16:42:35|3.20573
16:42:35|3.20587
16:42:36|3.20593
16:42:38|3.20565
16:42:38|3.20579
16:42:39|3.20567
16:42:40|3.20567
16:42:41|3.20565
16:42:42|3.20578
16:42:43|3.20564
16:42:44|3.20564
16:42:45|3.20578
16:42:47|3.20568
16:42:47|3.20567
16:42:48|3.20632
16:42:49|3.2066
16:42:51|3.20698
16:42:51|3.20751
16:42:52|3.207
16:42:53|3.20717
16:42:55|3.20727
16:42:55|3.20847
16:42:57|3.2098
16:42:58|3.2112
16:42:58|3.21194
16:43:00|3.21169
16:43:00|3.2116
16:43:01|3.20978
16:43:03|3.20782
16:43:05|3.21193
16:43:06|3.21144
16:43:08|3.21216
16:43:09|3.21335
16:43:10|3.21499
16:43:10|3.21559
16:43:11|3.21559
16:43:13|3.21597
16:43:14|3.21478
16:43:15|3.21552
16:43:16|3.21552
16:43:17|3.21635
16:43:17|3.21764
16:43:18|3.21668
16:43:20|3.21722
16:43:21|3.21567
16:43:21|3.2168
16:43:23|3.21568
16:43:24|3.21882
16:43:25|3.21846
16:43:26|3.21805
16:43:27|3.2188
16:43:28|3.2188
16:43:29|3.21928
16:43:29|3.222
16:43:31|3.21927
16:43:32|3.2188
16:43:33|3.22028
16:43:34|3.22802
16:43:35|3.22987
16:43:36|3.22978
16:43:37|3.23082
16:43:38|3.22936
16:43:39|3.2288
16:43:40|3.22643
16:43:41|3.22421
16:43:42|3.22346
16:43:43|3.22553
16:43:44|3.22829
16:43:45|3.2284
16:43:46|3.22987
16:43:47|3.22984
16:43:48|3.2316
16:43:49|3.23104
16:43:50|3.23019
16:43:51|3.23099
16:43:52|3.23079
16:43:53|3.2315
16:43:54|3.23053
16:43:55|3.22994
16:43:56|3.22926
16:43:58|3.22819
16:43:58|3.22863
16:43:59|3.22827
16:44:01|3.22905
16:44:01|3.22905
16:44:03|3.22999
16:44:04|3.23049
16:44:05|3.24682
16:44:06|3.24827
16:44:08|3.24269
16:44:08|3.2398
16:44:10|3.23912
16:44:11|3.23449
16:44:12|3.23551
16:44:12|3.23733
16:44:14|3.23687
16:44:14|3.23687
16:44:15|3.24224
16:44:16|3.23442
16:44:18|3.22877
16:44:19|3.22834
16:44:20|3.22621
16:44:20|3.22451
16:44:22|3.22422
16:44:23|3.22738
16:44:24|3.22539
16:44:25|3.22552
16:44:26|3.22743
16:44:27|3.22731
16:44:28|3.22611
16:44:29|3.2274
16:44:30|3.22871
16:44:31|3.22935
16:44:32|3.22779
16:44:33|3.22779
16:44:34|3.22769
16:44:35|3.22656
16:44:36|3.22384
16:44:37|3.22403
16:44:38|3.22403
16:44:39|3.22727
16:44:40|3.22521
16:44:41|3.22419
16:44:42|3.22416
16:44:43|3.22405
16:44:44|3.224
16:44:45|3.22558
16:44:46|3.22461
16:44:47|3.22412
16:44:48|3.22439
16:44:49|3.223
16:44:50|3.22482
16:44:51|3.22321
16:44:52|3.22232
16:44:53|3.22218
16:44:54|3.22179
16:44:55|3.21781
16:44:57|3.21919
16:44:58|3.22059
16:44:58|3.21825
16:44:59|3.2204
16:45:00|3.221
16:45:02|3.21837
16:45:02|3.21781
16:45:03|3.21714
16:45:05|3.21578
16:45:07|3.2126
16:45:11|3.21323
16:45:11|3.2156
16:45:13|3.2161
16:45:13|3.21292
16:45:14|3.2126
16:45:16|3.21144
16:45:17|3.21143
16:45:17|3.2106
16:45:18|3.209
16:45:20|3.20945
16:45:21|3.20961
16:45:22|3.20699
16:45:23|3.20712
16:45:25|3.20424
16:45:26|3.202
16:45:27|3.20342
16:45:28|3.206
16:45:29|3.20605
16:45:30|3.20925
16:45:31|3.21127
16:45:32|3.21066
16:45:33|3.20969
16:45:34|3.20969
16:45:35|3.211
16:45:36|3.2116
16:45:37|3.21159
16:45:38|3.2108
16:45:39|3.20963
16:45:40|3.20877
16:45:41|3.20844
16:45:42|3.211
16:45:43|3.21
16:45:44|3.21243
16:45:45|3.211
16:45:46|3.20891
16:45:47|3.20936
16:45:48|3.20748
16:45:49|3.20748
16:45:51|3.20621
16:45:52|3.20613
16:45:53|3.20613
16:45:54|3.20524
16:45:55|3.2043
16:45:56|3.20471
16:45:57|3.20366
16:45:59|3.20462
16:46:00|3.20524
16:46:01|3.2042
16:46:02|3.20463
16:46:02|3.20752
16:46:04|3.20715
16:46:05|3.20674
16:46:07|3.2131
16:46:08|3.21096
16:46:10|3.21465
16:46:11|3.21349
16:46:11|3.21301
16:46:12|3.21188
16:46:14|3.21238
16:46:15|3.21387
16:46:15|3.2144
16:46:17|3.2143
16:46:18|3.21409
16:46:18|3.21681
16:46:19|3.21723
16:46:21|3.2151
16:46:22|3.21581
16:46:22|3.21595
16:46:23|3.21724
16:46:24|3.2187
16:46:26|3.21755
16:46:26|3.2172
16:46:28|3.21669
16:46:29|3.21619
16:46:30|3.216
16:46:32|3.21604
16:46:33|3.21897
16:46:33|3.2184
16:46:34|3.21841
16:46:35|3.22019
16:46:36|3.22201
16:46:37|3.22133
16:46:38|3.22169
16:46:39|3.22197
16:46:40|3.22197
16:46:41|3.22306
16:46:42|3.22273
16:46:44|3.22273
16:46:45|3.224
16:46:45|3.2239
16:46:46|3.2239
16:46:47|3.22606
16:46:49|3.22759
16:46:49|3.23092
16:46:50|3.22988
16:46:52|3.2288
16:46:53|3.226
16:46:53|3.2278
16:46:54|3.22455
16:46:55|3.2245
16:46:57|3.22559
16:46:58|3.22568
16:46:59|3.22513
16:46:59|3.22476
16:47:01|3.22739
16:47:02|3.22783
16:47:03|3.228
16:47:04|3.23055
16:47:05|3.233
16:47:05|3.2348
16:47:07|3.2362
16:47:08|3.23465
16:47:10|3.23562
16:47:11|3.2355
16:47:12|3.23046
16:47:13|3.23038
16:47:14|3.23413
16:47:15|3.23141
16:47:16|3.23129
16:47:17|3.23441
16:47:19|3.2354
16:47:19|3.23611
16:47:21|3.23412
16:47:21|3.23303
16:47:23|3.23294
16:47:24|3.23295
16:47:25|3.23371
16:47:26|3.23488
16:47:26|3.23418
16:47:28|3.2342
16:47:28|3.2357
16:47:30|3.23431
16:47:30|3.23492
16:47:31|3.23534
16:47:33|3.23503
16:47:33|3.23418
16:47:35|3.23049
16:47:36|3.23102
16:47:37|3.23216
16:47:38|3.23164
16:47:39|3.23142
16:47:39|3.23136
16:47:40|3.23047
16:47:42|3.23159
16:47:43|3.23279
16:47:44|3.23487
16:47:45|3.23503
16:47:46|3.23464
16:47:47|3.23464
16:47:48|3.2322
16:47:48|3.23286
16:47:49|3.23156
16:47:50|3.23156
16:47:52|3.232
16:47:52|3.23167
16:47:54|3.23234
16:47:55|3.23183
16:47:55|3.23267
16:47:57|3.23178
16:47:58|3.23178
16:47:59|3.23235
16:47:59|3.23391
16:48:01|3.23423
16:48:02|3.23389
16:48:02|3.23311
16:48:04|3.23414
16:48:05|3.23414
16:48:06|3.23414
16:48:06|3.23456
16:48:08|3.23557
16:48:09|3.2382
16:48:11|3.24156
16:48:12|3.24132
16:48:13|3.24114
16:48:15|3.24231
16:48:16|3.24439
16:48:16|3.24468
16:48:18|3.24434
16:48:19|3.24631
16:48:20|3.24765
16:48:20|3.24561
16:48:22|3.24792
16:48:22|3.24593
16:48:24|3.2464
16:48:25|3.2457
16:48:26|3.248
16:48:26|3.24728
16:48:27|3.2457
16:48:28|3.2456
16:48:30|3.24409
16:48:30|3.24684
16:48:31|3.24837
16:48:32|3.24884
16:48:34|3.24657
16:48:35|3.24675
16:48:35|3.2453
16:48:37|3.245
16:48:38|3.24553
16:48:39|3.24768
16:48:40|3.24484
16:48:41|3.24449
16:48:42|3.2425
16:48:43|3.23826
16:48:43|3.24238
16:48:45|3.2417
16:48:46|3.24087
16:48:46|3.23663
16:48:48|3.23595
16:48:49|3.2345
16:48:50|3.234
16:48:50|3.2324
16:48:52|3.23295
16:48:53|3.23175
16:48:54|3.23172
16:48:55|3.23241
16:48:56|3.23291
16:48:57|3.23437
16:48:58|3.23437
16:48:59|3.2372
16:48:59|3.23593
16:49:00|3.23593
16:49:01|3.23783
16:49:03|3.23637
16:49:04|3.23523
16:49:05|3.23523
16:49:06|3.2345
16:49:07|3.23335
16:49:08|3.23431
16:49:09|3.23279
16:49:11|3.23242
16:49:12|3.23243
16:49:13|3.23243
16:49:14|3.23271
16:49:15|3.23253
16:49:16|3.23243
16:49:18|3.2374
16:49:19|3.23761
16:49:20|3.23812
16:49:21|3.23992
16:49:22|3.244
16:49:23|3.24462
16:49:24|3.24523
16:49:25|3.24612
16:49:26|3.2452
16:49:28|3.24631
16:49:29|3.25152
16:49:29|3.24808
16:49:31|3.2483
16:49:31|3.2496
16:49:32|3.25022
16:49:33|3.24998
16:49:34|3.24871
16:49:35|3.24878
16:49:37|3.2485
16:49:37|3.2472
16:49:38|3.24768
16:49:40|3.24276
16:49:40|3.24276
16:49:41|3.24276
16:49:43|3.24276
16:49:43|3.24187
16:49:44|3.24001
16:49:45|3.24068
16:49:47|3.24009
16:49:47|3.24049
16:49:49|3.24056
16:49:49|3.24
16:49:51|3.23442
16:49:51|3.234
16:49:52|3.23485
16:49:53|3.2354
16:49:54|3.23558
16:49:55|3.23558
16:49:56|3.23702
16:49:57|3.23854
16:49:58|3.23849
16:50:00|3.24101
16:50:01|3.2408
16:50:02|3.2412
16:50:03|3.24002
16:50:04|3.24894
16:50:04|3.25793
16:50:05|3.25876
16:50:06|3.25866
16:50:08|3.2561
16:50:09|3.2532
16:50:09|3.25574
16:50:10|3.25399
16:50:12|3.2514
16:50:14|3.24848
16:50:14|3.24829
16:50:16|3.24683
16:50:18|3.2468
16:50:18|3.24652
16:50:20|3.24778
16:50:20|3.25052
16:50:22|3.25144
16:50:22|3.25221
16:50:24|3.25079
16:50:25|3.24946
16:50:26|3.25046
16:50:27|3.25049
16:50:28|3.2512
16:50:29|3.25158
16:50:29|3.25229
16:50:31|3.25132
16:50:32|3.2499
16:50:32|3.24779
16:50:33|3.24779
16:50:35|3.25215
16:50:36|3.25181
16:50:36|3.2522
16:50:37|3.24968
16:50:39|3.24961
16:50:39|3.24816
16:50:41|3.24847
16:50:41|3.24727
16:50:42|3.24704
16:50:43|3.24704
16:50:44|3.24703
16:50:45|3.2478
16:50:47|3.24967
16:50:47|3.25013
16:50:49|3.25162
16:50:50|3.25098
16:50:50|3.25169
16:50:52|3.25088
16:50:52|3.25056
16:50:54|3.2518
16:50:55|3.2518
16:50:56|3.25203
16:50:57|3.25103
16:50:58|3.25021
16:50:59|3.25216
16:51:00|3.24861
16:51:01|3.2478
16:51:02|3.2459
16:51:04|3.24156
16:51:05|3.24099
16:51:05|3.24053
16:51:07|3.24167
16:51:07|3.24175
16:51:08|3.24485
16:51:09|3.24611
16:51:11|3.2462
16:51:12|3.24772
16:51:13|3.2455
16:51:14|3.246
16:51:15|3.2467
16:51:16|3.24301
16:51:17|3.24188
16:51:18|3.2412
16:51:19|3.24349
16:51:20|3.24251
16:51:21|3.24415
16:51:22|3.24319
16:51:23|3.24336
16:51:24|3.24364
16:51:26|3.2435
16:51:27|3.24346
16:51:28|3.24475
16:51:28|3.24671
16:51:30|3.24793
16:51:31|3.24796
16:51:32|3.24689
16:51:33|3.24566
16:51:34|3.24571
16:51:35|3.24419
16:51:36|3.24363
16:51:37|3.24349
16:51:38|3.24201
16:51:39|3.242
16:51:40|3.242
16:51:41|3.24225
16:51:43|3.24225
16:51:43|3.2422
16:51:44|3.24221
16:51:45|3.242
16:51:46|3.242
16:51:47|3.24201
16:51:48|3.242
16:51:50|3.24154
16:51:51|3.24344
16:51:51|3.24299
16:51:52|3.24352
16:51:53|3.24543
16:51:54|3.24436
16:51:55|3.24436
16:51:56|3.2448
16:51:57|3.24484
16:51:59|3.24451
16:51:59|3.2422
16:52:00|3.242
16:52:01|3.2412
16:52:02|3.24199
16:52:04|3.2414
16:52:05|3.23857
16:52:06|3.23812
16:52:07|3.23811
16:52:08|3.23703
16:52:09|3.23702
16:52:10|3.2386
16:52:11|3.23902
16:52:12|3.2382
16:52:13|3.23916
16:52:14|3.23981
16:52:16|3.23748
16:52:17|3.2388
16:52:18|3.23693
16:52:19|3.23751
16:52:20|3.23824
16:52:21|3.23892
16:52:22|3.2385
16:52:23|3.2375
16:52:24|3.238
16:52:25|3.2394
16:52:26|3.23922
16:52:27|3.2389
16:52:28|3.23914
16:52:29|3.24008
16:52:30|3.24071
16:52:31|3.2408
16:52:32|3.24113
16:52:33|3.24125
16:52:34|3.24153
16:52:35|3.24256
16:52:37|3.24287
16:52:38|3.24214
16:52:39|3.24234
16:52:39|3.24134
16:52:41|3.23801
16:52:42|3.23836
16:52:43|3.23908
16:52:44|3.23927
16:52:45|3.24045
16:52:46|3.238
16:52:47|3.2397
16:52:48|3.2397
16:52:49|3.24048
16:52:50|3.24048
16:52:51|3.24018
16:52:52|3.24018
16:52:56|3.2391
16:52:56|3.2385
16:52:57|3.24086
16:52:59|3.24086
16:52:59|3.2402
16:53:01|3.2397
16:53:01|3.2413
16:53:02|3.23535
16:53:04|3.236
16:53:05|3.23984
16:53:05|3.2386
16:53:07|3.23876
16:53:07|3.23864
16:53:08|3.24019
16:53:10|3.24019
16:53:11|3.2413
16:53:12|3.24044
16:53:12|3.24101
16:53:14|3.24254
16:53:16|3.24167
16:53:17|3.24234
16:53:18|3.2414
16:53:18|3.24103
16:53:21|3.24359
16:53:22|3.24425
16:53:22|3.2442
16:53:24|3.24517
16:53:24|3.24529
16:53:26|3.24467
16:53:26|3.24599
16:53:28|3.2446
16:53:29|3.24491
16:53:30|3.24501
16:53:30|3.24501
16:53:33|3.24206
16:53:33|3.24272
16:53:35|3.2446
16:53:36|3.23865
16:53:36|3.24131
16:53:38|3.24275
16:53:39|3.24427
16:53:40|3.24475
16:53:41|3.24462
16:53:42|3.24499
16:53:43|3.24552
16:53:44|3.24634
16:53:45|3.24386
16:53:46|3.24353
16:53:47|3.24209
16:53:48|3.24417
16:53:49|3.24605
16:53:50|3.2452
16:53:51|3.24479
16:53:52|3.24519
16:53:53|3.24671
16:53:54|3.24734
16:53:55|3.24734
16:53:56|3.24721
16:53:57|3.2471
16:53:58|3.24651
16:53:59|3.24552
16:54:00|3.24606
16:54:01|3.24607
16:54:02|3.24345
16:54:03|3.24315
16:54:04|3.24709
16:54:05|3.24607
16:54:06|3.24594
16:54:07|3.24586
16:54:08|3.24721
16:54:09|3.24799
16:54:10|3.24799
16:54:11|3.2487
16:54:12|3.24875
16:54:13|3.24936
16:54:14|3.24856
16:54:15|3.24703
16:54:16|3.24673
16:54:18|3.24487
16:54:19|3.24511
16:54:21|3.24409
16:54:21|3.24576
16:54:23|3.24647
16:54:23|3.24647
16:54:25|3.24509
16:54:26|3.24488
16:54:26|3.24507
16:54:27|3.244
16:54:29|3.24423
16:54:30|3.24581
16:54:32|3.24502
16:54:32|3.24447
16:54:33|3.24567
16:54:34|3.2454
16:54:35|3.245
16:54:37|3.24664
16:54:39|3.24646
16:54:39|3.24565
16:54:41|3.24587
16:54:42|3.24664
16:54:43|3.24615
16:54:44|3.24779
16:54:45|3.2487
16:54:46|3.24972
16:54:47|3.24769
16:54:48|3.24746
16:54:49|3.247
16:54:50|3.24683
16:54:51|3.24719
16:54:52|3.24719
16:54:53|3.24639
16:54:54|3.24653
16:54:55|3.24658
16:54:56|3.25011
16:54:57|3.24935
16:54:58|3.24844
16:55:00|3.24929
16:55:01|3.24786
16:55:01|3.247
16:55:02|3.24679
16:55:03|3.24786
16:55:05|3.24718
16:55:05|3.24754
16:55:07|3.24811
16:55:07|3.2472
16:55:08|3.24646
16:55:10|3.26319
16:55:10|3.26249
16:55:11|3.25805
16:55:13|3.2564
16:55:13|3.25539
16:55:14|3.26446
16:55:16|3.26502
16:55:16|3.2656
16:55:17|3.26569
16:55:18|3.2684
16:55:20|3.26583
16:55:20|3.26561
16:55:22|3.26492
16:55:23|3.26556
16:55:24|3.26197
16:55:25|3.27056
16:55:26|3.26819
16:55:27|3.26655
16:55:28|3.2742
16:55:29|3.26281
16:55:30|3.26284
16:55:31|3.26411
16:55:32|3.26442
16:55:33|3.26795
16:55:35|3.26473
16:55:35|3.26484
16:55:37|3.26484
16:55:38|3.267
16:55:39|3.26473
16:55:40|3.26439
16:55:41|3.26323
16:55:42|3.26478
16:55:43|3.26729
16:55:44|3.26653
16:55:45|3.2676
16:55:46|3.26833
16:55:47|3.2742
16:55:48|3.27864
16:55:49|3.27851
16:55:50|3.28033
16:55:51|3.288
16:55:52|3.28947
16:55:53|3.28398
16:55:54|3.28343
16:55:55|3.28458
16:55:56|3.2867
16:55:57|3.28696
16:55:58|3.28804
16:55:59|3.29095
16:56:00|3.29163
16:56:01|3.29121
16:56:02|3.28922
16:56:03|3.28937
16:56:04|3.28975
16:56:05|3.2862
16:56:06|3.29
16:56:07|3.29243
16:56:08|3.29492
16:56:09|3.2932
16:56:10|3.2957
16:56:11|3.29633
16:56:12|3.29559
16:56:13|3.29793
16:56:14|3.29642
16:56:16|3.29419
16:56:16|3.29526
16:56:18|3.29868
16:56:19|3.29713
16:56:20|3.29476
16:56:21|3.2932
16:56:22|3.29766
16:56:23|3.2992
16:56:24|3.30476
16:56:25|3.3032
16:56:27|3.30127
16:56:28|3.29605
16:56:28|3.30867
16:56:30|3.305
16:56:30|3.29402
16:56:32|3.30095
16:56:32|3.30153
16:56:33|3.30107
16:56:34|3.30128
16:56:35|3.3036
16:56:36|3.30277
16:56:38|3.30104
16:56:39|3.3042
16:56:39|3.30524
16:56:40|3.30677
16:56:42|3.30786
16:56:43|3.30684
16:56:44|3.30889
16:56:45|3.31334
16:56:45|3.31174
16:56:47|3.31188
16:56:47|3.31336
16:56:49|3.3158
16:56:50|3.31449
16:56:51|3.315
16:56:52|3.3168
16:56:53|3.3154
16:56:54|3.31555
16:56:55|3.31742
16:56:56|3.31696
16:56:56|3.31689
16:56:57|3.31475
16:56:59|3.31399
16:57:00|3.31489
16:57:00|3.3162
16:57:02|3.31802
16:57:03|3.31759
16:57:04|3.32
16:57:05|3.32231
16:57:06|3.32852
16:57:07|3.33
16:57:08|3.33157
16:57:09|3.331
16:57:10|3.33438
16:57:11|3.33746
16:57:12|3.3395
16:57:13|3.3405
16:57:14|3.33868
16:57:15|3.33873
16:57:16|3.35173
16:57:17|3.35885
16:57:19|3.3538
16:57:19|3.35894
16:57:20|3.36001
16:57:22|3.37363
16:57:23|3.37767
16:57:24|3.38
16:57:25|3.38232
16:57:26|3.38066
16:57:27|3.37811
16:57:28|3.38554
16:57:29|3.3864
16:57:30|3.38883
16:57:32|3.39736
16:57:33|3.39515
16:57:34|3.39531
16:57:35|3.3881
16:57:35|3.3892
16:57:36|3.38661
16:57:37|3.39227
16:57:38|3.38675
16:57:39|3.38674
16:57:41|3.38787
16:57:42|3.38677
16:57:42|3.38182
16:57:43|3.37849
16:57:44|3.37641
16:57:45|3.3779
16:57:46|3.37474
16:57:47|3.37056
16:57:49|3.37142
16:57:50|3.37402
16:57:50|3.3742
16:57:52|3.37111
16:57:52|3.36902
16:57:54|3.37051
16:57:55|3.3658
16:57:56|3.36532
16:57:57|3.36
16:57:58|3.35373
16:57:59|3.35585
16:58:00|3.34721
16:58:01|3.3457
16:58:02|3.34712
16:58:03|3.34297
16:58:04|3.34279
16:58:05|3.34321
16:58:07|3.3457
16:58:07|3.3617
16:58:09|3.37416
16:58:09|3.37424
16:58:11|3.37208
16:58:11|3.36861
16:58:13|3.37123
16:58:14|3.37332
16:58:15|3.37281
16:58:16|3.3715
16:58:17|3.37017
16:58:18|3.37334
16:58:19|3.37338
16:58:21|3.37184
16:58:22|3.37534
16:58:24|3.37723
16:58:24|3.37909
16:58:26|3.37968
16:58:27|3.38332
16:58:28|3.38037
16:58:29|3.3831
16:58:30|3.37815
16:58:30|3.37987
16:58:32|3.37726
16:58:33|3.37693
16:58:34|3.3766
16:58:35|3.37649
16:58:35|3.37685
16:58:37|3.37979
16:58:38|3.37836
16:58:39|3.37905
16:58:40|3.38
16:58:41|3.38
16:58:42|3.38202
16:58:43|3.38017
16:58:45|3.38
16:58:45|3.38075
16:58:46|3.38232
16:58:47|3.38245
16:58:49|3.38425
16:58:50|3.38844
16:58:51|3.38334
16:58:52|3.38409
16:58:53|3.38395
16:58:54|3.38392
16:58:54|3.38541
16:58:55|3.38397
16:58:57|3.37866
16:58:58|3.37801
16:58:58|3.37624
16:58:59|3.37416
16:59:01|3.37723
16:59:01|3.3766
16:59:02|3.37659
16:59:03|3.3756
16:59:05|3.3776
16:59:06|3.38162
16:59:07|3.3836
16:59:08|3.38236
16:59:09|3.3824
16:59:10|3.38285
16:59:11|3.38667
16:59:13|3.38654
16:59:13|3.3848
16:59:14|3.38378
16:59:16|3.38377
16:59:16|3.3808
16:59:17|3.3843
16:59:18|3.38374
16:59:20|3.3904
16:59:21|3.3903
16:59:21|3.39285
16:59:24|3.39457
16:59:25|3.39377
16:59:26|3.39593
16:59:27|3.40967
16:59:28|3.41999
16:59:28|3.4164
16:59:29|3.42
16:59:31|3.41686
16:59:32|3.42037
16:59:32|3.42328
16:59:33|3.42239
16:59:34|3.38186
16:59:35|3.39222
16:59:37|3.40057
16:59:37|3.40915
16:59:39|3.40902
16:59:40|3.41658
16:59:40|3.41512
16:59:42|3.41441
16:59:43|3.40984
16:59:44|3.40862
16:59:45|3.40443
16:59:46|3.40216
16:59:47|3.40265
16:59:48|3.40794
16:59:49|3.40681
16:59:50|3.40937
16:59:51|3.40782
16:59:52|3.40874
16:59:53|3.40703
16:59:54|3.41043
16:59:55|3.4106
16:59:56|3.40915
16:59:57|3.40438
16:59:58|3.3982
16:59:59|3.39621
17:00:00|3.39393
17:00:01|3.39882
17:00:02|3.40068
17:00:03|3.40577
17:00:04|3.4064
17:00:05|3.40028
17:00:06|3.39463
17:00:07|3.39356
17:00:08|3.39205
17:00:09|3.3942
17:00:10|3.39064
17:00:11|3.39865
17:00:12|3.43
17:00:13|3.42872
17:00:14|3.42799
17:00:15|3.43521
17:00:16|3.43909
17:00:17|3.43268
17:00:18|3.43383
17:00:19|3.43151
17:00:20|3.42817
17:00:21|3.42584
17:00:22|3.42316
17:00:23|3.4221
17:00:24|3.42497
17:00:25|3.42618
17:00:27|3.42587
17:00:27|3.43343
17:00:28|3.44237
17:00:30|3.44292
17:00:31|3.44678
17:00:32|3.44439
17:00:33|3.44432
17:00:34|3.44703
17:00:35|3.44548
17:00:36|3.44726
17:00:37|3.44454
17:00:38|3.44498
17:00:39|3.44495
17:00:41|3.44658
17:00:41|3.44148
17:00:43|3.43598
17:00:43|3.432
17:00:44|3.42803
17:00:45|3.43041
17:00:46|3.41568
17:00:47|3.416
17:00:48|3.41618
17:00:49|3.40301
17:00:50|3.39678
17:00:52|3.39969
17:00:53|3.40645
17:00:53|3.41405
17:00:54|3.41565
17:00:55|3.41821
17:00:56|3.42118
17:00:57|3.42012
17:00:59|3.42238
17:00:59|3.42392
17:01:00|3.42388
17:01:01|3.42948
17:01:03|3.42613
17:01:03|3.42413
17:01:04|3.42497
17:01:05|3.42321
17:01:06|3.41843
17:01:07|3.41744
17:01:09|3.42774
17:01:09|3.40702
17:01:10|3.40489
17:01:11|3.40073
17:01:13|3.4016
17:01:13|3.40422
17:01:14|3.40676
17:01:16|3.40777
17:01:16|3.40193
17:01:18|3.40879
17:01:18|3.40762
17:01:19|3.41346
17:01:20|3.40845
17:01:21|3.40511
17:01:23|3.4068
17:01:25|3.41236
17:01:25|3.4034
17:01:27|3.40257
17:01:29|3.39984
17:01:29|3.39757
17:01:31|3.39793
17:01:31|3.39646
17:01:32|3.39704
17:01:33|3.396
17:01:35|3.39354
17:01:36|3.39661
17:01:37|3.39404
17:01:38|3.39602
17:01:39|3.401
17:01:40|3.3997
17:01:41|3.39839
17:01:42|3.39492
17:01:43|3.39282
17:01:44|3.39283
17:01:45|3.39273
17:01:46|3.39206
17:01:47|3.39661
17:01:49|3.39252
17:01:50|3.39276
17:01:50|3.38807
17:01:51|3.3852
17:01:52|3.38302
17:01:53|3.38002
17:01:54|3.37314
17:01:56|3.37302
17:01:56|3.37566
17:01:57|3.37535
17:01:58|3.36839
17:01:59|3.3678
17:02:00|3.36785
17:02:02|3.36467
17:02:03|3.35868
17:02:04|3.35543
17:02:04|3.35578
17:02:06|3.36235
17:02:07|3.36753
17:02:08|3.36939
17:02:09|3.37105
17:02:10|3.37982
17:02:11|3.38108
17:02:12|3.38283
17:02:13|3.38012
17:02:14|3.37664
17:02:15|3.37595
17:02:16|3.37639
17:02:17|3.3773
17:02:19|3.3801
17:02:20|3.3818
17:02:20|3.38376
17:02:21|3.3776
17:02:23|3.3794
17:02:25|3.38652
17:02:25|3.38744
17:02:27|3.38849
17:02:28|3.3896
17:02:29|3.3915
17:02:30|3.38774
17:02:31|3.38659
17:02:33|3.38559
17:02:34|3.38503
17:02:34|3.38458
17:02:36|3.38496
17:02:37|3.38199
17:02:38|3.37855
17:02:39|3.376
17:02:40|3.37497
17:02:41|3.37436
17:02:42|3.37436
17:02:43|3.37249
17:02:44|3.37175
17:02:44|3.37187
17:02:47|3.3767
17:02:47|3.36292
17:02:49|3.36496
17:02:50|3.35989
17:02:51|3.36133
17:02:52|3.3677
17:02:53|3.36566
17:02:54|3.36171
17:02:55|3.36181
17:02:56|3.36
17:02:57|3.35891
17:02:58|3.36028
17:02:59|3.35627
17:03:00|3.34965
17:03:01|3.35171
17:03:02|3.34799
17:03:04|3.35274
17:03:04|3.35306
17:03:05|3.3496
17:03:07|3.34938
17:03:07|3.35203
17:03:08|3.34541
17:03:09|3.3446
17:03:10|3.34502
17:03:11|3.34221
17:03:12|3.34594
17:03:14|3.33936
17:03:15|3.35694
17:03:16|3.35594
17:03:16|3.34939
17:03:17|3.34901
17:03:18|3.35303
17:03:19|3.35179
17:03:20|3.35707
17:03:21|3.35841
17:03:22|3.36353
17:03:23|3.3638
17:03:25|3.36361
17:03:26|3.3644
17:03:27|3.3682
17:03:28|3.3684
17:03:29|3.37
17:03:30|3.37134
17:03:31|3.37037
17:03:32|3.3694
17:03:33|3.36761
17:03:34|3.37281
17:03:36|3.37398
17:03:37|3.37247
17:03:38|3.37212
17:03:39|3.36937
17:03:40|3.3688
17:03:41|3.3684
17:03:42|3.37027
17:03:43|3.3706
17:03:44|3.3692
17:03:46|3.37102
17:03:46|3.37111
17:03:47|3.37021
17:03:48|3.3738
17:03:50|3.37626
17:03:51|3.37627
17:03:52|3.38061
17:03:53|3.37929
17:03:54|3.38202
17:03:55|3.3829
17:03:56|3.38072
17:03:57|3.37868
17:03:58|3.38081
17:03:59|3.3812
17:04:00|3.38078
17:04:01|3.37689
17:04:02|3.376
17:04:03|3.37654
17:04:04|3.3777
17:04:05|3.38076
17:04:06|3.38057
17:04:07|3.378
17:04:08|3.37817
17:04:09|3.37819
17:04:15|3.37556
17:04:16|3.37222
17:04:16|3.37454
17:04:18|3.37921
17:04:18|3.37794
17:04:20|3.37777
17:04:21|3.3768
17:04:22|3.3732
17:04:22|3.37289
17:04:23|3.37373
17:04:25|3.3756
17:04:26|3.37772
17:04:28|3.37827
17:04:29|3.38099
17:04:30|3.37981
17:04:31|3.37983
17:04:31|3.37952
17:04:33|3.38087
17:04:34|3.38063
17:04:35|3.38189
17:04:35|3.37961
17:04:36|3.38081
17:04:38|3.38052
17:04:39|3.385
17:04:40|3.38513
17:04:42|3.38661
17:04:42|3.38341
17:04:43|3.38635
17:04:45|3.3856
17:04:45|3.38327
17:04:47|3.38144
17:04:48|3.38006
17:04:49|3.37986
17:04:49|3.38051
17:04:51|3.37879
17:04:51|3.38443
17:04:53|3.38407
17:04:54|3.38328
17:04:55|3.38425
17:04:55|3.38444
17:04:57|3.3871
17:04:58|3.38727
17:04:59|3.38825
17:04:59|3.389
17:05:01|3.3848
17:05:02|3.38228
17:05:03|3.38238
17:05:03|3.38808
17:05:05|3.38719
17:05:06|3.38919
17:05:07|3.38903
17:05:08|3.38988
17:05:09|3.39298
17:05:10|3.39634
17:05:11|3.39662
17:05:12|3.39605
17:05:13|3.39525
17:05:14|3.39484
17:05:15|3.39363
17:05:16|3.39462
17:05:17|3.39454
17:05:18|3.39938
17:05:19|3.39927
17:05:20|3.39958
17:05:21|3.40596
17:05:22|3.40397
17:05:23|3.40775
17:05:24|3.40763
17:05:25|3.40632
17:05:26|3.41157
17:05:28|3.41212
17:05:29|3.4104
17:05:31|3.4139
17:05:31|3.41099
17:05:33|3.41204
17:05:33|3.41613
17:05:34|3.41189
17:05:36|3.40783
17:05:37|3.4117
17:05:39|3.40748
17:05:39|3.42678
17:05:40|3.42512
17:05:41|3.42287
17:05:43|3.41562
17:05:43|3.41654
17:05:45|3.43064
17:05:46|3.43089
17:05:47|3.43147
17:05:48|3.43528
17:05:50|3.4396
17:05:50|3.4443
17:05:51|3.44359
17:05:53|3.44455
17:05:54|3.4438
17:05:55|3.44396
17:05:55|3.44401
17:05:56|3.45286
17:05:57|3.453
17:05:58|3.45658
17:05:59|3.45493
17:06:00|3.461
17:06:01|3.46297
17:06:02|3.46285
17:06:04|3.47125
17:06:05|3.47216
17:06:06|3.48
17:06:07|3.46943
17:06:08|3.46541
17:06:09|3.4542
17:06:09|3.44966
17:06:11|3.46075
17:06:12|3.45276
17:06:13|3.45481
17:06:14|3.4534
17:06:15|3.452
17:06:16|3.44658
17:06:17|3.4499
17:06:18|3.4482
17:06:19|3.45159
17:06:20|3.45218
17:06:21|3.4516
17:06:22|3.45
17:06:23|3.44835
17:06:24|3.45454
17:06:25|3.45003
17:06:26|3.44585
17:06:27|3.44605
17:06:29|3.44519
17:06:30|3.44798
17:06:31|3.4478
17:06:32|3.44335
17:06:34|3.4402
17:06:35|3.43714
17:06:36|3.43246
17:06:37|3.43442
17:06:38|3.43407
17:06:39|3.44199
17:06:40|3.44251
17:06:41|3.44379
17:06:42|3.44557
17:06:43|3.4458
17:06:44|3.4466
17:06:45|3.44563
17:06:46|3.44525
17:06:48|3.44303
17:06:48|3.44556
17:06:50|3.4374
17:06:50|3.4366
17:06:51|3.4369
17:06:52|3.44069
17:06:53|3.4432
17:06:54|3.44353
17:06:55|3.44324
17:06:57|3.4409
17:06:58|3.4456
17:06:58|3.447
17:06:59|3.44913
17:07:00|3.44821
17:07:01|3.44819
17:07:02|3.45067
17:07:04|3.45242
17:07:05|3.4504
17:07:05|3.44937
17:07:06|3.45025
17:07:07|3.45119
17:07:08|3.45226
17:07:10|3.45237
17:07:12|3.45235
17:07:12|3.45197
17:07:14|3.45846
17:07:15|3.45621
17:07:15|3.4546
17:07:17|3.45372
17:07:17|3.45736
17:07:19|3.45949
17:07:20|3.45983
17:07:21|3.458
17:07:22|3.45738
17:07:23|3.45324
17:07:24|3.455
17:07:25|3.46268
17:07:26|3.46185
17:07:27|3.4626
17:07:28|3.46555
17:07:30|3.47108
17:07:30|3.47183
17:07:32|3.47108
17:07:33|3.471
17:07:34|3.47661
17:07:35|3.47558
17:07:36|3.47576
17:07:37|3.4733
17:07:39|3.47721
17:07:40|3.47512
17:07:41|3.47344
17:07:42|3.46699
17:07:43|3.46617
17:07:43|3.46423
17:07:44|3.4601
17:07:46|3.454
17:07:47|3.45172
17:07:48|3.45316
17:07:49|3.46093
17:07:50|3.46145
17:07:50|3.4614
17:07:52|3.4638
17:07:53|3.46149
17:07:54|3.4602
17:07:54|3.45769
17:07:56|3.4625
17:07:57|3.46941
17:07:58|3.46977
17:07:58|3.4718
17:08:00|3.47176
17:08:01|3.47209
17:08:02|3.47207
17:08:03|3.47497
17:08:04|3.47273
17:08:05|3.4752
17:08:06|3.47209
17:08:06|3.47176
17:08:08|3.46841
17:08:09|3.46739
17:08:10|3.471
17:08:10|3.47196
17:08:12|3.47159
17:08:13|3.46969
17:08:14|3.47153
17:08:15|3.46864
17:08:15|3.47066
17:08:17|3.47113
17:08:18|3.47119
17:08:18|3.47388
17:08:19|3.47552
17:08:21|3.47567
17:08:22|3.47174
17:08:22|3.471
17:08:24|3.4719
17:08:25|3.47342
17:08:26|3.47229
17:08:27|3.47
17:08:28|3.46825
17:08:29|3.47049
17:08:31|3.46815
17:08:31|3.46602
17:08:34|3.46603
17:08:35|3.4648
17:08:37|3.46432
17:08:37|3.45808
17:08:38|3.45531
17:08:40|3.45319
17:08:41|3.45062
17:08:42|3.45379
17:08:43|3.45104
17:08:44|3.45262
17:08:45|3.45203
17:08:46|3.45004
17:08:47|3.4506
17:08:48|3.45023
17:08:49|3.45319
17:08:50|3.45363
17:08:51|3.44933
17:08:52|3.4486
17:08:53|3.45109
17:08:54|3.4542
17:08:55|3.45129
17:08:56|3.44882
17:08:57|3.4496
17:08:59|3.4557
17:09:00|3.45441
17:09:00|3.45539
17:09:02|3.45428
17:09:02|3.45258
17:09:03|3.45107
17:09:05|3.45313
17:09:05|3.45372
17:09:06|3.452
17:09:07|3.448
17:09:08|3.45042
17:09:10|3.45532
17:09:11|3.44659
17:09:12|3.44641
17:09:13|3.4464
17:09:14|3.44775
17:09:16|3.44668
17:09:16|3.44471
17:09:17|3.44632
17:09:18|3.44628
17:09:20|3.44614
17:09:20|3.44306
17:09:22|3.44241
17:09:22|3.44153
17:09:23|3.44023
17:09:24|3.43837
17:09:25|3.43331
17:09:26|3.43201
17:09:28|3.43362
17:09:28|3.43443
17:09:29|3.43912
17:09:31|3.43975
17:09:31|3.43709
17:09:33|3.43028
17:09:33|3.43794
17:09:35|3.43682
17:09:36|3.4323
17:09:38|3.43195
17:09:39|3.43372
17:09:41|3.43332
17:09:41|3.43455
17:09:43|3.43424
17:09:43|3.4323
17:09:44|3.43205
17:09:45|3.43219
17:09:46|3.4314
17:09:48|3.43282
17:09:49|3.43419
17:09:50|3.43155
17:09:50|3.43343
17:09:52|3.43374
17:09:52|3.43153
17:09:54|3.43286
17:09:54|3.43107
17:09:56|3.43229
17:09:56|3.43259
17:09:58|3.43643
17:09:59|3.437
17:10:00|3.43991
17:10:01|3.4438
17:10:01|3.4443
17:10:03|3.4418
17:10:04|3.4463
17:10:05|3.44555
17:10:06|3.44404
17:10:07|3.44387
17:10:08|3.44572
17:10:09|3.44688
17:10:10|3.44942
17:10:11|3.44874
17:10:12|3.44688
17:10:13|3.44614
17:10:14|3.44669
17:10:15|3.44879
17:10:16|3.44923
17:10:17|3.45339
17:10:18|3.45608
17:10:19|3.45905
17:10:20|3.4628
17:10:21|3.46351
17:10:22|3.45939
17:10:23|3.45721
17:10:24|3.45548
17:10:25|3.4583
17:10:27|3.45839
17:10:27|3.46491
17:10:28|3.46455
17:10:30|3.46374
17:10:30|3.46608
17:10:32|3.46404
17:10:34|3.4685
17:10:34|3.46774
17:10:36|3.47218
17:10:37|3.47462
17:10:38|3.47209
17:10:39|3.4666
17:10:39|3.46636
17:10:41|3.46825
17:10:42|3.47172
17:10:43|3.47181
17:10:44|3.468
17:10:45|3.47019
17:10:46|3.47004
17:10:47|3.46922
17:10:48|3.47829
17:10:49|3.47703
17:10:50|3.4724
17:10:51|3.47209
17:10:52|3.47585
17:10:54|3.47541
17:10:56|3.4708
17:10:56|3.46922
17:10:58|3.46901
17:10:58|3.46808
17:10:59|3.46832
17:11:01|3.472
17:11:02|3.47161
17:11:02|3.46354
17:11:03|3.46021
17:11:04|3.46246
17:11:05|3.4626
17:11:06|3.46421
17:11:07|3.46121
17:11:09|3.46191
17:11:09|3.45968
17:11:11|3.45797
17:11:12|3.45718
17:11:13|3.45785
17:11:13|3.45717
17:11:14|3.454
17:11:16|3.45434
17:11:16|3.45909
17:11:18|3.4606
17:11:18|3.46236
17:11:20|3.46313
17:11:20|3.4585
17:11:22|3.45761
17:11:23|3.468
17:11:24|3.46792
17:11:25|3.4697
17:11:26|3.47039
17:11:27|3.46794
17:11:28|3.46757
17:11:28|3.46904
17:11:30|3.472
17:11:31|3.4689
17:11:32|3.46931
17:11:33|3.46932
17:11:34|3.4722
17:11:35|3.47208
17:11:37|3.4732
17:11:37|3.47286
17:11:39|3.47105
17:11:40|3.4712
17:11:40|3.46847
17:11:42|3.46701
17:11:42|3.46744
17:11:43|3.46875
17:11:45|3.46479
17:11:46|3.46507
17:11:46|3.46421
17:11:48|3.46712
17:11:49|3.46571
17:11:50|3.46281
17:11:51|3.46265
17:11:51|3.45956
17:11:52|3.45768
17:11:54|3.45439
17:11:55|3.458
17:11:56|3.45966
17:11:59|3.4531
17:11:59|3.45419
17:12:00|3.45371
17:12:02|3.45654
17:12:03|3.45776
17:12:03|3.46
17:12:05|3.45796
17:12:06|3.45807
17:12:07|3.45918
17:12:08|3.46186
17:12:09|3.46092
17:12:10|3.46351
17:12:11|3.46698
17:12:12|3.4689
17:12:13|3.46824
17:12:14|3.4694
17:12:14|3.46854
17:12:16|3.47124
17:12:16|3.47069
17:12:17|3.4685
17:12:19|3.469
17:12:20|3.46897
17:12:20|3.46808
17:12:21|3.46869
17:12:23|3.468
17:12:24|3.4678
17:12:25|3.46741
17:12:26|3.469
17:12:27|3.46966
17:12:28|3.46917
17:12:29|3.4688
17:12:30|3.46812
17:12:31|3.4686
17:12:32|3.47043
17:12:33|3.46941
17:12:35|3.47193
17:12:36|3.472
17:12:37|3.47279
17:12:38|3.46886
17:12:40|3.47334
17:12:40|3.47298
17:12:42|3.47142
17:12:43|3.47247
17:12:44|3.4723
17:12:45|3.4704
17:12:46|3.46417
17:12:47|3.46606
17:12:48|3.46437
17:12:49|3.46724
17:12:50|3.46636
17:12:51|3.46887
17:12:52|3.46893
17:12:53|3.47102
17:12:54|3.4704
17:12:55|3.47
17:12:56|3.47057
17:12:57|3.47049
17:12:58|3.47022
17:12:59|3.47201
17:13:00|3.46938
17:13:01|3.4652
17:13:02|3.46529
17:13:03|3.46359
17:13:04|3.46205
17:13:05|3.46204
17:13:06|3.4612
17:13:07|3.46147
17:13:08|3.46973
17:13:09|3.47064
17:13:10|3.47015
17:13:11|3.47163
17:13:12|3.46946
17:13:13|3.47019
17:13:14|3.46859
17:13:16|3.46707
17:13:17|3.47001
17:13:18|3.46921
17:13:19|3.47141
17:13:20|3.47201
17:13:21|3.47005
17:13:22|3.47073
17:13:23|3.4726
17:13:24|3.47238
17:13:25|3.47176
17:13:26|3.4744
17:13:26|3.47441
17:13:28|3.47439
17:13:28|3.4742
17:13:30|3.47307
17:13:31|3.47259
17:13:32|3.47298
17:13:33|3.47373
17:13:34|3.47604
17:13:36|3.47438
17:13:36|3.4738
17:13:38|3.47392
17:13:39|3.47561
17:13:41|3.47652
17:13:41|3.475
17:13:43|3.47579
17:13:44|3.47743
17:13:45|3.47862
17:13:45|3.48229
17:13:47|3.48154
17:13:48|3.48292
17:13:48|3.48126
17:13:49|3.48439
17:13:51|3.4835
17:13:52|3.48185
17:13:53|3.48391
17:13:54|3.48687
17:13:55|3.48596
17:13:56|3.48474
17:13:56|3.48
17:13:58|3.47981
17:13:59|3.47879
17:14:01|3.48036
17:14:02|3.47672
17:14:03|3.4729
17:14:03|3.47213
17:14:04|3.47518
17:14:06|3.47312
17:14:06|3.4724
17:14:07|3.47103
17:14:09|3.46956
17:14:10|3.47456
17:14:11|3.47599
17:14:12|3.47257
17:14:13|3.47107
17:14:14|3.47358
17:14:15|3.47144
17:14:15|3.4712
17:14:17|3.47004
17:14:18|3.46943
17:14:19|3.46696
17:14:20|3.46942
17:14:21|3.46501
17:14:21|3.46672
17:14:23|3.46764
17:14:24|3.47072
17:14:25|3.46784
17:14:26|3.47236
17:14:27|3.48052
17:14:28|3.4792
17:14:29|3.4816
17:14:29|3.48081
17:14:31|3.47772
17:14:31|3.47969
17:14:33|3.4774
17:14:34|3.47709
17:14:34|3.4738
17:14:36|3.47718
17:14:37|3.47616
17:14:37|3.47482
17:14:38|3.47441
17:14:40|3.47922
17:14:41|3.47918
17:14:42|3.48058
17:14:44|3.47979
17:14:44|3.47928
17:14:45|3.4782
17:14:47|3.4786
17:14:48|3.4756
17:14:49|3.4798
17:14:49|3.48017
17:14:51|3.48006
17:14:51|3.47957
17:14:52|3.4794
17:14:54|3.47789
17:14:54|3.47841
17:14:55|3.47647
17:14:57|3.475
17:14:58|3.4715
17:14:59|3.47121
17:14:59|3.47141
17:15:00|3.4686
17:15:02|3.4704
17:15:03|3.47039
17:15:03|3.47073
17:15:05|3.46856
17:15:06|3.46764
17:15:07|3.46673
17:15:08|3.46532
17:15:09|3.46274
17:15:10|3.47132
17:15:11|3.47784
17:15:13|3.47707
17:15:14|3.47786
17:15:15|3.4778
17:15:16|3.4814
17:15:17|3.48244
17:15:19|3.4814
17:15:19|3.48024
17:15:21|3.48049
17:15:22|3.48195
17:15:23|3.48
17:15:24|3.47792
17:15:25|3.477
17:15:26|3.47661
17:15:28|3.47583
17:15:28|3.47143
17:15:30|3.47039
17:15:31|3.46741
17:15:32|3.46851
17:15:34|3.4732
17:15:35|3.46965
17:15:35|3.46706
17:15:36|3.46273
17:15:38|3.46087
17:15:39|3.46004
17:15:40|3.45708
17:15:41|3.44812
17:15:42|3.44707
17:15:43|3.44479
17:15:43|3.4323
17:15:45|3.43274
17:15:46|3.43482
17:15:46|3.43399
17:15:48|3.4324
17:15:49|3.43367
17:15:50|3.43563
17:15:52|3.44118
17:15:53|3.44709
17:15:53|3.45277
17:15:54|3.45773
17:15:55|3.45449
17:15:56|3.45169
17:15:57|3.44968
17:15:58|3.449
17:15:59|3.44737
17:16:01|3.451
17:16:02|3.4556
17:16:02|3.45473
17:16:03|3.45894
17:16:04|3.46103
17:16:06|3.4596
17:16:06|3.4596
17:16:07|3.4574
17:16:08|3.45637
17:16:10|3.45874
17:16:11|3.45858
17:16:11|3.45979
17:16:13|3.46098
17:16:13|3.4606
17:16:14|3.45791
17:16:15|3.45846
17:16:16|3.45843
17:16:18|3.462
17:16:19|3.4617
17:16:19|3.4584
17:16:21|3.45743
17:16:22|3.45791
17:16:23|3.46064
17:16:24|3.462
17:16:25|3.45786
17:16:26|3.45663
17:16:27|3.45732
17:16:28|3.45958
17:16:30|3.4603
17:16:31|3.46342
17:16:32|3.46436
17:16:33|3.466
17:16:34|3.467
17:16:35|3.4585
17:16:36|3.4564
17:16:37|3.45592
17:16:38|3.45597
17:16:38|3.45612
17:16:40|3.45522
17:16:41|3.45557
17:16:42|3.4578
17:16:43|3.45734
17:16:44|3.45357
17:16:45|3.44968
17:16:46|3.4528
17:16:47|3.45258
17:16:48|3.44475
17:16:49|3.44723
17:16:50|3.44546
17:16:52|3.44635
17:16:52|3.4486
17:16:54|3.44566
17:16:54|3.44868
17:16:55|3.44892
17:16:56|3.44681
17:16:58|3.44605
17:16:59|3.44666
17:17:00|3.44795
17:17:00|3.44666
17:17:01|3.44454
17:17:03|3.443
17:17:04|3.44437
17:17:05|3.44453
17:17:06|3.44488
17:17:06|3.44244
17:17:08|3.43963
17:17:09|3.44259
17:17:09|3.44504
17:17:11|3.4448
17:17:12|3.44054
17:17:12|3.4421
17:17:13|3.44089
17:17:15|3.44171
17:17:15|3.44078
17:17:17|3.4416
17:17:18|3.43933
17:17:19|3.43921
17:17:20|3.43907
17:17:21|3.43791
17:17:22|3.43486
17:17:24|3.43249
17:17:25|3.4323
17:17:26|3.43147
17:17:27|3.43203
17:17:29|3.43001
17:17:30|3.42772
17:17:31|3.42467
17:17:33|3.41861
17:17:34|3.415
17:17:34|3.41791
17:17:35|3.42339
17:17:37|3.41814
17:17:37|3.41859
17:17:38|3.42156
17:17:40|3.42173
17:17:41|3.42937
17:17:41|3.43185
17:17:42|3.43568
17:17:44|3.43438
17:17:44|3.42822
17:17:45|3.43032
17:17:47|3.43221
17:17:47|3.43363
17:17:48|3.43278
17:17:49|3.42999
17:17:51|3.43019
17:17:51|3.42549
17:17:52|3.429
17:17:53|3.43079
17:17:55|3.42979
17:17:55|3.42685
17:17:56|3.42745
17:17:57|3.42793
17:17:58|3.42828
17:18:00|3.42881
17:18:00|3.42745
17:18:02|3.43236
17:18:02|3.43073
17:18:04|3.43172
17:18:05|3.43128
17:18:06|3.4318
17:18:07|3.42855
17:18:07|3.42887
17:18:09|3.42816
17:18:10|3.43061
17:18:11|3.4306
17:18:12|3.43029
17:18:13|3.43131
17:18:14|3.43131
17:18:15|3.43023
17:18:16|3.4316
17:18:18|3.4297
17:18:18|3.43307
17:18:19|3.43178
17:18:21|3.43219
17:18:21|3.434
17:18:23|3.43427
17:18:24|3.43508
17:18:26|3.43663
17:18:27|3.43745
17:18:28|3.4396
17:18:30|3.44043
17:18:32|3.44211
17:18:32|3.43929
17:18:33|3.43957
17:18:35|3.43935
17:18:36|3.44024
17:18:36|3.44479
17:18:38|3.44579
17:18:39|3.44579
17:18:40|3.44518
17:18:41|3.44272
17:18:42|3.44249
17:18:43|3.44192
17:18:44|3.44151
17:18:45|3.44047
17:18:47|3.43783
17:18:47|3.43772
17:18:48|3.43669
17:18:49|3.43726
17:18:51|3.43581
17:18:52|3.43467
17:18:53|3.4361
17:18:54|3.437
17:18:54|3.4425
17:18:55|3.44162
17:18:57|3.43944
17:18:58|3.43921
17:18:59|3.4386
17:18:59|3.43576
17:19:01|3.43601
17:19:01|3.43263
17:19:03|3.43303
17:19:03|3.43409
17:19:05|3.43042
17:19:06|3.42889
17:19:07|3.43157
17:19:08|3.43321
17:19:09|3.43394
17:19:11|3.43254
17:19:12|3.43299
17:19:12|3.43476
17:19:14|3.43453
17:19:14|3.43477
17:19:16|3.43341
17:19:16|3.43381
17:19:17|3.43704
17:19:19|3.4386
17:19:19|3.43568
17:19:21|3.43502
17:19:22|3.43457
17:19:22|3.43508
17:19:24|3.43467
17:19:25|3.43257
17:19:26|3.4345
17:19:27|3.43636
17:19:28|3.44
17:19:30|3.44149
17:19:30|3.4416
17:19:32|3.44555
17:19:33|3.4446
17:19:34|3.4388
17:19:34|3.4388
17:19:35|3.44148
17:19:36|3.44104
17:19:38|3.442
17:19:38|3.43888
17:19:39|3.44117
17:19:41|3.44222
17:19:42|3.44311
17:19:43|3.44287
17:19:44|3.44231
17:19:45|3.43991
17:19:46|3.4399
17:19:47|3.4399
17:19:48|3.43988
17:19:49|3.4417
17:19:50|3.44045
17:19:51|3.44037
17:19:52|3.43881
17:19:53|3.43885
17:19:54|3.4381
17:19:55|3.43954
17:19:56|3.44256
17:19:58|3.4426
17:19:58|3.44217
17:19:59|3.43998
17:20:01|3.43984
17:20:02|3.43993
17:20:03|3.44
17:20:04|3.43984
17:20:05|3.43989
17:20:06|3.44332
17:20:07|3.44423
17:20:08|3.44645
17:20:08|3.44531
17:20:10|3.44503
17:20:11|3.44532
17:20:12|3.44453
17:20:13|3.44459
17:20:14|3.44623
17:20:15|3.44461
17:20:16|3.44385
17:20:17|3.44416
17:20:18|3.44503
17:20:19|3.44657
17:20:20|3.44642
17:20:21|3.44486
17:20:22|3.44317
17:20:24|3.43827
17:20:25|3.43627
17:20:27|3.43579
17:20:28|3.43734
17:20:29|3.43865
17:20:30|3.43526
17:20:31|3.43527
17:20:32|3.43791
17:20:33|3.435
17:20:34|3.43433
17:20:35|3.43161
17:20:36|3.43119
17:20:37|3.432
17:20:38|3.43405
17:20:40|3.43126
17:20:40|3.43139
17:20:42|3.43258
17:20:42|3.432
17:20:44|3.43385
17:20:45|3.43516
17:20:46|3.43537
17:20:47|3.43522
17:20:48|3.43355
17:20:49|3.43371
17:20:50|3.4318
17:20:51|3.43168
17:20:52|3.43116
17:20:53|3.43062
17:20:54|3.4306
17:20:55|3.4316
17:20:57|3.43275
17:20:58|3.4289
17:20:58|3.42859
17:20:59|3.42774
17:21:01|3.43032
17:21:02|3.42918
17:21:03|3.42834
17:21:03|3.42579
17:21:05|3.42299
17:21:06|3.41889
17:21:07|3.41776
17:21:08|3.415
17:21:09|3.41842
17:21:10|3.41671
17:21:11|3.41435
17:21:12|3.41444
17:21:13|3.40574
17:21:14|3.40891
17:21:15|3.40315
17:21:16|3.4034
17:21:18|3.40126
17:21:19|3.4038
17:21:19|3.40412
17:21:20|3.40561
17:21:21|3.40561
17:21:22|3.40687
17:21:24|3.41281
17:21:24|3.41268
17:21:25|3.41175
17:21:26|3.4102
17:21:27|3.41454
17:21:29|3.41647
17:21:30|3.4162
17:21:31|3.4161
17:21:32|3.41521
17:21:33|3.41396
17:21:34|3.41144
17:21:35|3.41242
17:21:36|3.41553
17:21:37|3.41289
17:21:39|3.4122
17:21:40|3.4134
17:21:41|3.41375
17:21:43|3.41476
17:21:44|3.41601
17:21:46|3.42
17:21:47|3.41995
17:21:48|3.41726
17:21:48|3.4192
17:21:50|3.41624
17:21:51|3.41144
17:21:52|3.41238
17:21:53|3.41385
17:21:54|3.41489
17:21:55|3.41611
17:21:56|3.4158
17:21:57|3.41498
17:21:58|3.41512
17:21:59|3.41503
17:22:00|3.41799
17:22:01|3.41779
17:22:02|3.41752
17:22:03|3.41764
17:22:04|3.41707
17:22:05|3.41664
17:22:06|3.41522
17:22:07|3.4108
17:22:08|3.41161
17:22:09|3.41252
17:22:10|3.4112
17:22:11|3.41244
17:22:12|3.4144
17:22:13|3.41389
17:22:14|3.41476
17:22:15|3.4146
17:22:16|3.41439
17:22:17|3.4145
17:22:18|3.41569
17:22:19|3.41554
17:22:20|3.41342
17:22:21|3.414
17:22:22|3.41582
17:22:23|3.4188
17:22:24|3.41819
17:22:25|3.41712
17:22:26|3.41716
17:22:27|3.41999
17:22:28|3.42
17:22:29|3.42
17:22:30|3.41999
17:22:31|3.41936
17:22:32|3.42016
17:22:33|3.41755
17:22:35|3.4212
17:22:35|3.4228
17:22:37|3.42297
17:22:38|3.4246
17:22:39|3.42526
17:22:40|3.42619
17:22:42|3.425
17:22:43|3.42618
17:22:44|3.42657
17:22:45|3.42603
17:22:46|3.4287
17:22:47|3.42968
17:22:47|3.42785
17:22:49|3.42949
17:22:50|3.43432
17:22:50|3.43534
17:22:53|3.4381
17:22:55|3.44474
17:22:56|3.44514
17:22:57|3.44385
17:22:58|3.4416
17:22:58|3.43998
17:23:00|3.44091
17:23:01|3.43834
17:23:02|3.43833
17:23:03|3.43564
17:23:04|3.43766
17:23:04|3.43638
17:23:06|3.43641
17:23:07|3.43533
17:23:08|3.43499
17:23:09|3.43519
17:23:10|3.43468
17:23:11|3.43301
17:23:12|3.43236
17:23:13|3.4306
17:23:14|3.43187
17:23:15|3.43149
17:23:15|3.43461
17:23:16|3.43561
17:23:18|3.43821
17:23:19|3.4396
17:23:20|3.4386
17:23:20|3.4372
17:23:22|3.4373
17:23:22|3.43719
17:23:24|3.43588
17:23:25|3.43555
17:23:26|3.43572
17:23:27|3.43999
17:23:27|3.44089
17:23:29|3.4392
17:23:29|3.43435
17:23:31|3.4353
17:23:32|3.4354
17:23:33|3.43869
17:23:34|3.43844
17:23:36|3.43555
17:23:36|3.43533
17:23:38|3.43499
17:23:40|3.4331
17:23:40|3.4366
17:23:41|3.43684
17:23:43|3.43859
17:23:43|3.43892
17:23:45|3.43691
17:23:46|3.43727
17:23:47|3.4366
17:23:48|3.43893
17:23:49|3.44
17:23:51|3.44
17:23:52|3.441
17:23:52|3.44101
17:23:54|3.4446
17:23:54|3.4432
17:23:56|3.44248
17:23:56|3.44424
17:23:57|3.443
17:23:58|3.44306
17:23:59|3.44369
17:24:01|3.4447
17:24:02|3.44296
17:24:03|3.44154
17:24:05|3.43592
17:24:05|3.4368
17:24:06|3.43709
17:24:07|3.44034
17:24:08|3.44498
17:24:09|3.43925
17:24:10|3.44081
17:24:12|3.4424
17:24:12|3.43988
17:24:14|3.43908
17:24:14|3.43589
17:24:15|3.4374
17:24:16|3.4348
17:24:17|3.43524
17:24:18|3.43793
17:24:19|3.4374
17:24:20|3.44243
17:24:22|3.44219
17:24:22|3.44091
17:24:23|3.4414
17:24:24|3.43978
17:24:25|3.43856
17:24:26|3.4374
17:24:28|3.43605
17:24:28|3.43678
17:24:29|3.43201
17:24:31|3.43302
17:24:31|3.432
17:24:32|3.43369
17:24:33|3.43337
17:24:35|3.43478
17:24:35|3.43464
17:24:36|3.43464
17:24:37|3.43503
17:24:38|3.43441
17:24:40|3.43407
17:24:42|3.43573
17:24:42|3.4344
17:24:44|3.4344
17:24:44|3.43141
17:24:46|3.43535
17:24:47|3.4334
17:24:48|3.43167
17:24:49|3.42913
17:24:51|3.43036
17:24:52|3.42661
17:24:53|3.42378
17:24:53|3.42464
17:24:55|3.42062
17:24:56|3.4164
17:24:57|3.41813
17:24:57|3.41852
17:24:58|3.42
17:24:59|3.41876
17:25:00|3.42281
17:25:03|3.425
17:25:05|3.42971
17:25:06|3.4318
17:25:06|3.4336
17:25:08|3.43351
17:25:09|3.43486
17:25:10|3.43138
17:25:11|3.43099
17:25:12|3.43102
17:25:13|3.43143
17:25:14|3.432
17:25:15|3.43317
17:25:16|3.42199
17:25:17|3.42043
17:25:18|3.42123
17:25:19|3.42007
17:25:20|3.41999
17:25:21|3.42016
17:25:22|3.42173
17:25:23|3.42301
17:25:24|3.42502
17:25:25|3.42595
17:25:26|3.42613
17:25:27|3.42692
17:25:29|3.42692
17:25:29|3.42594
17:25:30|3.42706
17:25:31|3.42721
17:25:32|3.42225
17:25:34|3.42252
17:25:35|3.42021
17:25:35|3.42
17:25:36|3.4221
17:25:37|3.42145
17:25:38|3.4214
17:25:39|3.42
17:25:41|3.42048
17:25:42|3.42048
17:25:43|3.41831
17:25:44|3.41795
17:25:45|3.41708
17:25:46|3.41306
17:25:47|3.41041
17:25:48|3.41105
17:25:49|3.41074
17:25:50|3.4103
17:25:52|3.41353
17:25:53|3.41639
17:25:53|3.4153
17:25:54|3.41422
17:25:55|3.41322
17:25:57|3.41381
17:25:57|3.41088
17:25:59|3.40829
17:26:00|3.40925
17:26:01|3.4044
17:26:02|3.40299
17:26:03|3.40356
17:26:04|3.40276
17:26:05|3.40127
17:26:06|3.4042
17:26:07|3.40135
17:26:08|3.39928
17:26:09|3.402
17:26:10|3.4023
17:26:11|3.39718
17:26:12|3.39807
17:26:13|3.397
17:26:14|3.40017
17:26:15|3.40067
17:26:16|3.39903
17:26:17|3.39859
17:26:18|3.40113
17:26:19|3.4
17:26:20|3.40192
17:26:21|3.39997
17:26:22|3.40182
17:26:24|3.4044
17:26:25|3.40721
17:26:25|3.40826
17:26:26|3.41
17:26:27|3.41417
17:26:28|3.41665
17:26:29|3.41593
17:26:31|3.41238
17:26:32|3.41159
17:26:33|3.41158
17:26:34|3.4139
17:26:35|3.41664
17:26:36|3.41521
17:26:37|3.41343
17:26:38|3.41339
17:26:39|3.41249
17:26:40|3.4129
17:26:41|3.41102
17:26:42|3.41083
17:26:43|3.41049
17:26:44|3.40855
17:26:45|3.40845
17:26:47|3.41027
17:26:48|3.41393
17:26:49|3.41323
17:26:51|3.41326
17:26:52|3.41362
17:26:52|3.41079
17:26:53|3.40952
17:26:55|3.40718
17:26:56|3.40744
17:26:57|3.40729
17:26:58|3.40335
17:26:59|3.40428
17:26:59|3.40304
17:27:01|3.4049
17:27:02|3.40505
17:27:03|3.40503
17:27:04|3.40616
17:27:05|3.40917
17:27:06|3.40883
17:27:07|3.407
17:27:08|3.4068
17:27:09|3.4071
17:27:10|3.40813
17:27:11|3.40935
17:27:12|3.41091
17:27:13|3.4104
17:27:14|3.4117
17:27:15|3.4096
17:27:16|3.40936
17:27:17|3.40975
17:27:18|3.41279
17:27:19|3.41355
17:27:20|3.41449
17:27:21|3.41696
17:27:22|3.41628
17:27:23|3.414
17:27:24|3.4118
17:27:25|3.41005
17:27:26|3.4106
17:27:28|3.41078
17:27:28|3.40955
17:27:30|3.4086
17:27:31|3.40768
17:27:31|3.40787
17:27:32|3.4086
17:27:34|3.40826
17:27:35|3.40593
17:27:36|3.40609
17:27:37|3.40608
17:27:38|3.4057
17:27:38|3.4056
17:27:39|3.40405
17:27:41|3.40405
17:27:42|3.4054
17:27:43|3.40811
17:27:45|3.40493
17:27:46|3.40621
17:27:48|3.40782
17:27:49|3.4076
17:27:49|3.41639
17:27:51|3.415
17:27:51|3.41651
17:27:52|3.4158
17:27:54|3.41322
17:27:54|3.41314
17:27:56|3.4123
17:27:56|3.41208
17:27:58|3.41475
17:27:59|3.4146
17:27:59|3.41293
17:28:00|3.41202
17:28:02|3.41141
17:28:02|3.41
17:28:04|3.41261
17:28:04|3.41326
17:28:05|3.41497
17:28:06|3.4174
17:28:08|3.4187
17:28:09|3.42123
17:28:10|3.42244
17:28:10|3.42202
17:28:12|3.42139
17:28:13|3.42
17:28:14|3.4202
17:28:15|3.4214
17:28:16|3.42285
17:28:17|3.42553
17:28:18|3.42553
17:28:20|3.42516
17:28:20|3.4259
17:28:21|3.42842
17:28:22|3.42881
17:28:23|3.42904
17:28:24|3.42754
17:28:26|3.4272
17:28:26|3.42402
17:28:28|3.42361
17:28:28|3.4247
17:28:29|3.4221
17:28:31|3.41802
17:28:31|3.41681
17:28:32|3.41547
17:28:33|3.41596
17:28:34|3.41557
17:28:35|3.41952
17:28:36|3.42075
17:28:38|3.42295
17:28:38|3.42292
17:28:39|3.42268
17:28:40|3.42311
17:28:41|3.42383
17:28:42|3.42382
17:28:43|3.4206
17:28:44|3.41696
17:28:45|3.41828
17:28:47|3.41923
17:28:47|3.42059
17:28:49|3.42305
17:28:50|3.4228
17:28:50|3.42171
17:28:52|3.41889
17:28:54|3.41912
17:28:54|3.41795
17:28:56|3.42168
17:28:58|3.42027
17:28:58|3.41913
17:28:59|3.41712
17:29:00|3.41708
17:29:02|3.41692
17:29:02|3.41723
17:29:03|3.41532
17:29:05|3.40503
17:29:06|3.40924
17:29:06|3.4098
17:29:07|3.4096
17:29:08|3.4102
17:29:09|3.41307
17:29:10|3.41307
17:29:11|3.4122
17:29:12|3.41308
17:29:14|3.41242
17:29:14|3.41088
17:29:15|3.41088
17:29:16|3.41339
17:29:17|3.41471
17:29:19|3.4142
17:29:19|3.41429
17:29:20|3.41331
17:29:21|3.41331
17:29:22|3.41331
17:29:23|3.4102
17:29:24|3.40698
17:29:26|3.4088
17:29:26|3.40974
17:29:28|3.40784
17:29:29|3.40743
17:29:29|3.40787
17:29:30|3.40938
17:29:31|3.40967
17:29:32|3.40963
17:29:33|3.40785
17:29:35|3.40665
17:29:35|3.4072
17:29:36|3.40709
17:29:38|3.40752
17:29:38|3.4097
17:29:39|3.40879
17:29:40|3.40977
17:29:41|3.4103
17:29:43|3.4103
17:29:44|3.4092
17:29:46|3.408
17:29:46|3.40758
17:29:47|3.40928
17:29:48|3.40972
17:29:49|3.40968
17:29:51|3.40946
17:29:52|3.40964
17:29:52|3.40965
17:29:54|3.40928
17:29:55|3.4079
17:29:55|3.40737
17:29:57|3.40853
17:29:58|3.40813
17:29:59|3.40854
17:29:59|3.407
17:30:01|3.405
17:30:01|3.40677
17:30:03|3.40993
17:30:03|3.40962
17:30:05|3.41261
17:30:05|3.40783
17:30:06|3.40599
17:30:07|3.40311
17:30:08|3.40303
17:30:10|3.40501
17:30:11|3.40297
17:30:12|3.40356
17:30:13|3.40234
17:30:14|3.40234
17:30:15|3.40411
17:30:16|3.40515
17:30:17|3.40392
17:30:17|3.40337
17:30:19|3.40336
17:30:19|3.40452
17:30:21|3.40491
17:30:22|3.40336
17:30:23|3.40371
17:30:24|3.40303
17:30:25|3.40251
17:30:26|3.4
17:30:27|3.40031
17:30:28|3.40055
17:30:29|3.40048
17:30:29|3.40036
17:30:30|3.4024
17:30:32|3.40223
17:30:33|3.40219
17:30:34|3.4017
17:30:35|3.4
17:30:36|3.39871
17:30:37|3.39692
17:30:37|3.39399
17:30:38|3.38792
17:30:40|3.38799
17:30:40|3.39123
17:30:42|3.39373
17:30:42|3.39513
17:30:44|3.38993
17:30:45|3.38812
17:30:46|3.38667
17:30:47|3.38608
17:30:49|3.38884
17:30:50|3.38837
17:30:51|3.38621
17:30:52|3.38608
17:30:53|3.38837
17:30:54|3.38456
17:30:55|3.38406
17:30:56|3.38399
17:30:57|3.38084
17:30:58|3.37845
17:30:59|3.37894
17:31:00|3.37754
17:31:01|3.3803
17:31:02|3.38042
17:31:04|3.38112
17:31:04|3.383
17:31:05|3.3836
17:31:06|3.38385
17:31:08|3.38214
17:31:09|3.38212
17:31:10|3.38353
17:31:11|3.38318
17:31:11|3.3839
17:31:13|3.38473
17:31:14|3.38462
17:31:14|3.38311
17:31:16|3.385
17:31:17|3.38595
17:31:18|3.38729
17:31:19|3.38648
17:31:20|3.3858
17:31:20|3.38623
17:31:22|3.38617
17:31:22|3.38646
17:31:24|3.38397
17:31:25|3.3846
17:31:26|3.385
17:31:27|3.38649
17:31:27|3.38817
17:31:28|3.38811
17:31:30|3.3869
17:31:30|3.38648
17:31:32|3.3869
17:31:32|3.3882
17:31:33|3.3893
17:31:35|3.38725
17:31:35|3.38779
17:31:37|3.38258
17:31:38|3.38307
17:31:39|3.38104
17:31:40|3.38027
17:31:41|3.3812
17:31:41|3.38129
17:31:42|3.38203
17:31:44|3.3796
17:31:45|3.37784
17:31:46|3.38003
17:31:48|3.37881
17:31:49|3.3807
17:31:50|3.38128
17:31:51|3.37924
17:31:52|3.37897
17:31:54|3.37997
17:31:54|3.3794
17:31:56|3.37886
17:31:57|3.3739
17:31:57|3.37498
17:31:59|3.37519
17:32:00|3.3736
17:32:01|3.3738
17:32:02|3.37086
17:32:03|3.37152
17:32:04|3.37111
17:32:05|3.37462
17:32:05|3.37558
17:32:07|3.37856
17:32:08|3.3751
17:32:09|3.37685
17:32:10|3.37552
17:32:11|3.3776
17:32:12|3.37679
17:32:12|3.3782
17:32:14|3.37942
17:32:14|3.37858
17:32:16|3.37943
17:32:17|3.38
17:32:18|3.38399
17:32:19|3.38339
17:32:20|3.38169
17:32:21|3.38093
17:32:22|3.38093
17:32:23|3.38117
17:32:24|3.37966
17:32:25|3.37925
17:32:26|3.37743
17:32:27|3.37572
17:32:28|3.373
17:32:29|3.3726
17:32:30|3.37087
17:32:31|3.37112
17:32:32|3.37087
17:32:33|3.37087
17:32:34|3.37087
17:32:35|3.37093
17:32:36|3.36803
17:32:37|3.36853
17:32:38|3.36746
17:32:39|3.36749
17:32:40|3.37087
17:32:41|3.3687
17:32:42|3.36835
17:32:43|3.36482
17:32:44|3.36596
17:32:45|3.36533
17:32:46|3.3662
17:32:47|3.3665
17:32:48|3.36704
17:32:49|3.37
17:32:51|3.3738
17:32:51|3.373
17:32:53|3.3693
17:32:53|3.37179
17:32:55|3.372
17:32:56|3.37062
17:32:57|3.36958
17:32:58|3.36649
17:32:59|3.36481
17:33:00|3.36582
17:33:01|3.36577
17:33:02|3.3704
17:33:03|3.36856
17:33:04|3.36397
17:33:05|3.365
17:33:07|3.36755
17:33:07|3.36607
17:33:09|3.36617
17:33:10|3.36454
17:33:10|3.3668
17:33:11|3.3657
17:33:13|3.3674
17:33:14|3.36823
17:33:15|3.36617
17:33:15|3.3674
17:33:16|3.36862
17:33:17|3.36982
17:33:19|3.37
17:33:20|3.36889
17:33:20|3.36779
17:33:22|3.36622
17:33:23|3.36553
17:33:24|3.36429
17:33:25|3.36359
17:33:26|3.36509
17:33:27|3.36519
17:33:28|3.36641
17:33:29|3.36569
17:33:30|3.36518
17:33:31|3.36529
17:33:32|3.36693
17:33:33|3.3661
17:33:34|3.3617
17:33:35|3.3632
17:33:36|3.36146
17:33:37|3.36128
17:33:38|3.36174
17:33:39|3.3633
17:33:40|3.36571
17:33:41|3.36353
17:33:43|3.36564
17:33:44|3.36493
17:33:44|3.364
17:33:45|3.367
17:33:46|3.36542
17:33:47|3.3683
17:33:49|3.36811
17:33:50|3.36797
17:33:52|3.36805
17:33:53|3.3717
17:33:54|3.37128
17:33:55|3.38064
17:33:55|3.37927
17:33:56|3.3778
17:33:57|3.37788
17:33:59|3.37558
17:33:59|3.37411
17:34:01|3.37499
17:34:01|3.37498
17:34:03|3.37247
17:34:03|3.37024
17:34:05|3.37193
17:34:05|3.37187
17:34:06|3.37073
17:34:08|3.3708
17:34:08|3.37081
17:34:09|3.36872
17:34:10|3.36636
17:34:11|3.36636
17:34:13|3.36595
17:34:13|3.36595
17:34:14|3.36571
17:34:15|3.36535
17:34:17|3.3652
17:34:18|3.36594
17:34:19|3.36713
17:34:19|3.36863
17:34:20|3.36863
17:34:22|3.36982
17:34:22|3.3694
17:34:24|3.372
17:34:24|3.37033
17:34:25|3.3723
17:34:26|3.37245
17:34:28|3.37722
17:34:28|3.37724
17:34:30|3.37751
17:34:30|3.37751
17:34:31|3.37469
17:34:32|3.37469
17:34:34|3.375
17:34:35|3.37518
17:34:36|3.37082
17:34:37|3.37082
17:34:38|3.3744
17:34:39|3.3738
17:34:40|3.37181
17:34:41|3.3718
17:34:42|3.37237
17:34:43|3.37416
17:34:44|3.37229
17:34:45|3.37313
17:34:46|3.374
17:34:47|3.37555
17:34:48|3.3754
17:34:49|3.37512
17:34:50|3.37555
17:34:51|3.37565
17:34:53|3.37503
17:34:53|3.37504
17:34:55|3.37245
17:34:55|3.37248
17:34:56|3.37248
17:34:57|3.37445
17:34:59|3.3732
17:35:00|3.3737
17:35:02|3.37545
17:35:03|3.37839
17:35:03|3.37702
17:35:05|3.37826
17:35:06|3.37847
17:35:08|3.38
17:35:09|3.38048
17:35:10|3.37983
17:35:11|3.38053
17:35:12|3.38215
17:35:13|3.38215
17:35:14|3.38001
17:35:15|3.38444
17:35:16|3.3836
17:35:17|3.39093
17:35:18|3.39361
17:35:19|3.40048
17:35:21|3.40321
17:35:21|3.39822
17:35:22|3.39698
17:35:23|3.39583
17:35:25|3.39912
17:35:25|3.39892
17:35:27|3.399
17:35:28|3.39922
17:35:28|3.40416
17:35:30|3.39892
17:35:31|3.4006
17:35:31|3.39986
17:35:32|3.39946
17:35:33|3.39944
17:35:35|3.40042
17:35:36|3.40196
17:35:37|3.40021
17:35:38|3.39905
17:35:38|3.39909
17:35:39|3.39866
17:35:41|3.39905
17:35:42|3.39434
17:35:42|3.39593
17:35:43|3.39593
17:35:46|3.39703
17:35:46|3.39711
17:35:48|3.39909
17:35:49|3.39816
17:35:50|3.39368
17:35:50|3.3946
17:35:52|3.39403
17:35:53|3.39404
17:35:54|3.39096
17:35:55|3.39196
17:35:57|3.39196
17:35:58|3.38908
17:35:59|3.38897
17:36:00|3.38749
17:36:00|3.38768
17:36:01|3.38796
17:36:02|3.38957
17:36:03|3.39064
17:36:05|3.3931
17:36:05|3.39242
17:36:07|3.39322
17:36:08|3.39379
17:36:08|3.39494
17:36:10|3.39322
17:36:11|3.39284
17:36:11|3.3922
17:36:13|3.3923
17:36:14|3.38921
17:36:15|3.38667
17:36:16|3.3862
17:36:17|3.3864
17:36:18|3.3884
17:36:19|3.38848
17:36:20|3.39157
17:36:21|3.39191
17:36:22|3.39195
17:36:23|3.39293
17:36:24|3.39293
17:36:25|3.3919
17:36:26|3.39162
17:36:27|3.38762
17:36:29|3.38762
17:36:30|3.38667
17:36:31|3.38628
17:36:32|3.38662
17:36:33|3.38703
17:36:34|3.38875
17:36:35|3.38884
17:36:36|3.38922
17:36:37|3.39098
17:36:38|3.39292
17:36:39|3.39268
17:36:40|3.39129
17:36:41|3.391
17:36:42|3.391
17:36:43|3.39099
17:36:44|3.39077
17:36:45|3.39077
17:36:46|3.39215
17:36:47|3.39061
17:36:48|3.39183
17:36:49|3.39142
17:36:50|3.39215
17:36:52|3.39226
17:36:53|3.39226
17:36:54|3.39159
17:36:55|3.38844
17:36:56|3.38844
17:36:57|3.39148
17:36:57|3.391
17:36:59|3.39155
17:36:59|3.39119
17:37:01|3.39095
17:37:02|3.39
17:37:03|3.38938
17:37:04|3.388
17:37:05|3.38863
17:37:06|3.388
17:37:07|3.3892
17:37:08|3.3896
17:37:09|3.39157
17:37:10|3.39353
17:37:12|3.392
17:37:13|3.39325
17:37:14|3.3916
17:37:14|3.39161
17:37:16|3.39085
17:37:16|3.39063
17:37:17|3.39327
17:37:19|3.3932
17:37:20|3.3914
17:37:20|3.39125
17:37:21|3.391
17:37:23|3.39219
17:37:23|3.39179
17:37:25|3.3916
17:37:26|3.39292
17:37:26|3.39292
17:37:27|3.3946
17:37:28|3.3955
17:37:29|3.39306
17:37:31|3.3942
17:37:32|3.39464
17:37:33|3.393
17:37:33|3.39517
17:37:35|3.39718
17:37:35|3.39604
17:37:37|3.39522
17:37:38|3.39522
17:37:39|3.39238
17:37:40|3.39149
17:37:41|3.39153
17:37:42|3.39161
17:37:43|3.39226
17:37:44|3.39298
17:37:45|3.3926
17:37:46|3.39266
17:37:47|3.392
17:37:48|3.39218
17:37:49|3.392
17:37:50|3.39362
17:37:51|3.39532
17:37:52|3.395
17:37:54|3.39566
17:37:54|3.395
17:37:56|3.3954
17:37:57|3.39719
17:37:57|3.39623
17:37:59|3.39623
17:38:00|3.39751
17:38:00|3.3977
17:38:01|3.3977
17:38:02|3.3934
17:38:03|3.39595
17:38:04|3.39646
17:38:06|3.39577
17:38:07|3.39446
17:38:08|3.39362
17:38:09|3.39375
17:38:11|3.3924
17:38:12|3.39317
17:38:13|3.3942
17:38:14|3.3942
17:38:15|3.3946
17:38:16|3.3936
17:38:17|3.3937
17:38:18|3.39315
17:38:19|3.39344
17:38:20|3.392
17:38:21|3.392
17:38:22|3.39294
17:38:23|3.39266
17:38:24|3.392
17:38:25|3.3922
17:38:26|3.392
17:38:27|3.39311
17:38:28|3.39311
17:38:29|3.39307
17:38:30|3.3922
17:38:31|3.39307
17:38:32|3.39307
17:38:33|3.39284
17:38:34|3.39284
17:38:35|3.39273
17:38:36|3.39283
17:38:38|3.39291
17:38:38|3.39279
17:38:40|3.392
17:38:40|3.392
17:38:41|3.392
17:38:42|3.392
17:38:43|3.392
17:38:44|3.392
17:38:45|3.3914
17:38:47|3.3924
17:38:47|3.39193
17:38:48|3.38976
17:38:49|3.38961
17:38:51|3.38961
17:38:51|3.39086
17:38:53|3.38939
17:38:54|3.3898
17:38:54|3.38922
17:38:56|3.38961
17:38:57|3.39011
17:38:58|3.38954
17:38:59|3.39192
17:39:00|3.39131
17:39:01|3.39509
17:39:02|3.39427
17:39:04|3.39429
17:39:04|3.3938
17:39:05|3.3938
17:39:08|3.39245
17:39:09|3.3909
17:39:10|3.38954
17:39:11|3.38973
17:39:12|3.38973
17:39:13|3.38892
17:39:14|3.3894
17:39:15|3.39158
17:39:16|3.39202
17:39:17|3.3908
17:39:18|3.39165
17:39:19|3.3894
17:39:20|3.39053
17:39:21|3.38987
17:39:22|3.38923
17:39:24|3.38892
17:39:24|3.38803
17:39:26|3.38715
17:39:27|3.38936
17:39:27|3.38773
17:39:28|3.387
17:39:29|3.38039
17:39:30|3.38125
17:39:33|3.38092
17:39:34|3.38048
17:39:34|3.38032
17:39:35|3.38032
17:39:36|3.38036
17:39:37|3.38019
17:39:38|3.38369
17:39:40|3.38369
17:39:41|3.3852
17:39:41|3.3838
17:39:42|3.3864
17:39:43|3.38794
17:39:44|3.3881
17:39:45|3.3881
17:39:46|3.38745
17:39:47|3.38751
17:39:48|3.38519
17:39:50|3.38553
17:39:50|3.38367
17:39:51|3.38341
17:39:53|3.38676
17:39:53|3.38468
17:39:55|3.38302
17:39:57|3.37932
17:39:58|3.38029
17:39:59|3.37947
17:40:00|3.3794
17:40:01|3.37964
17:40:02|3.38199
17:40:03|3.38323
17:40:04|3.38351
17:40:05|3.38278
17:40:06|3.38354
17:40:07|3.38346
17:40:08|3.3804
17:40:09|3.38141
17:40:10|3.38211
17:40:11|3.38301
17:40:12|3.38429
17:40:13|3.38028
17:40:15|3.38028
17:40:16|3.38268
17:40:16|3.38314
17:40:18|3.38314
17:40:18|3.38271
17:40:19|3.38266
17:40:21|3.38356
17:40:21|3.38356
17:40:23|3.38416
17:40:24|3.38505
17:40:24|3.38448
17:40:25|3.38685
17:40:27|3.3871
17:40:27|3.385
17:40:28|3.38679
17:40:29|3.38628
17:40:31|3.38674
17:40:31|3.38811
17:40:32|3.39
17:40:33|3.39133
17:40:34|3.3922
17:40:35|3.39023
17:40:36|3.39021
17:40:37|3.39049
17:40:39|3.39226
17:40:40|3.39254
17:40:40|3.39303
17:40:41|3.39063
17:40:42|3.39185
17:40:43|3.39215
17:40:44|3.39158
17:40:45|3.39149
17:40:46|3.395
17:40:48|3.39423
17:40:48|3.39366
17:40:49|3.39725
17:40:50|3.3986
17:40:51|3.40145
17:40:52|3.4022
17:40:54|3.4028
17:40:55|3.40326
17:40:55|3.40511
17:40:56|3.40281
17:40:58|3.40469
17:40:59|3.40082
17:41:00|3.40074
17:41:01|3.40068
17:41:02|3.39763
17:41:04|3.39899
17:41:04|3.40169
17:41:06|3.40067
17:41:07|3.39954
17:41:08|3.39887
17:41:09|3.39965
17:41:10|3.3988
17:41:11|3.3984
17:41:12|3.39803
17:41:13|3.39804
17:41:13|3.39857
17:41:15|3.40137
17:41:16|3.40017
17:41:17|3.40047
17:41:18|3.40001
17:41:19|3.40171
17:41:21|3.40203
17:41:21|3.401
17:41:23|3.40123
17:41:23|3.40123
17:41:25|3.40238
17:41:25|3.40175
17:41:26|3.4029
17:41:27|3.40364
17:41:28|3.40373
17:41:29|3.40221
17:41:30|3.40425
17:41:31|3.40398
17:41:32|3.4066
17:41:33|3.40814
17:41:34|3.40652
17:41:35|3.40527
17:41:36|3.40749
17:41:37|3.40699
17:41:38|3.40699
17:41:39|3.40521
17:41:40|3.40768
17:41:41|3.4078
17:41:43|3.40771
17:41:43|3.40771
17:41:44|3.407
17:41:46|3.41089
17:41:46|3.41316
17:41:47|3.41461
17:41:48|3.4144
17:41:50|3.41452
17:41:50|3.41453
17:41:51|3.41596
17:41:52|3.41596
17:41:54|3.41588
17:41:55|3.41512
17:41:55|3.41745
17:41:57|3.422
17:41:59|3.41959
17:42:00|3.41781
17:42:00|3.41834
17:42:02|3.42184
17:42:03|3.42219
17:42:04|3.42064
17:42:05|3.42231
17:42:06|3.42454
17:42:06|3.42021
17:42:08|3.42158
17:42:09|3.42158
17:42:10|3.42
17:42:11|3.41777
17:42:12|3.41801
17:42:13|3.41775
17:42:14|3.41813
17:42:15|3.41334
17:42:16|3.41199
17:42:17|3.41172
17:42:18|3.41546
17:42:19|3.41692
17:42:20|3.41526
17:42:21|3.413
17:42:22|3.41692
17:42:23|3.41088
17:42:24|3.40903
17:42:25|3.40842
17:42:26|3.4088
17:42:27|3.4084
17:42:28|3.40161
17:42:29|3.40141
17:42:30|3.39969
17:42:31|3.39981
17:42:32|3.39994
17:42:33|3.40004
17:42:34|3.40044
17:42:35|3.40374
17:42:36|3.4042
17:42:37|3.4042
17:42:38|3.40507
17:42:39|3.39696
17:42:40|3.39762
17:42:41|3.39766
17:42:42|3.39576
17:42:43|3.3966
17:42:44|3.39599
17:42:45|3.39805
17:42:46|3.39772
17:42:47|3.3972
17:42:48|3.39766
17:42:49|3.39766
17:42:50|3.39859
17:42:51|3.39901
17:42:52|3.39826
17:42:53|3.39783
17:42:54|3.3982
17:42:55|3.39336
17:42:56|3.39069
17:42:57|3.39068
17:42:59|3.39018
17:43:00|3.38774
17:43:01|3.38782
17:43:02|3.3864
17:43:04|3.38594
17:43:05|3.38514
17:43:06|3.38514
17:43:06|3.38441
17:43:07|3.389
17:43:08|3.38856
17:43:09|3.39063
17:43:10|3.38834
17:43:11|3.38871
17:43:12|3.38975
17:43:13|3.39031
17:43:15|3.39026
17:43:17|3.39127
17:43:17|3.39116
17:43:18|3.39092
17:43:20|3.3894
17:43:20|3.38952
17:43:21|3.38923
17:43:22|3.389
17:43:24|3.38841
17:43:24|3.388
17:43:25|3.38671
17:43:26|3.38703
17:43:27|3.38701
17:43:28|3.38606
17:43:29|3.38648
17:43:31|3.38651
17:43:31|3.38748
17:43:33|3.38936
17:43:34|3.39
17:43:35|3.39
17:43:36|3.39399
17:43:36|3.39244
17:43:37|3.39174
17:43:38|3.39391
17:43:39|3.3938
17:43:40|3.39481
17:43:41|3.39385
17:43:42|3.39258
17:43:43|3.39333
17:43:45|3.3946
17:43:46|3.39432
17:43:46|3.3982
17:43:47|3.39661
17:43:48|3.39676
17:43:49|3.39751
17:43:50|3.39751
17:43:51|3.39751
17:43:52|3.39406
17:43:54|3.39294
17:43:54|3.39179
17:43:55|3.39283
17:43:56|3.3928
17:43:57|3.39286
17:43:59|3.39286
17:44:01|3.3915
17:44:02|3.39262
17:44:03|3.39312
17:44:05|3.39572
17:44:05|3.39219
17:44:06|3.39215
17:44:07|3.39252
17:44:09|3.38987
17:44:10|3.38913
17:44:11|3.38951
17:44:12|3.38937
17:44:13|3.38921
17:44:14|3.38931
17:44:15|3.38885
17:44:16|3.38992
17:44:17|3.38992
17:44:18|3.38965
17:44:19|3.38893
17:44:20|3.38867
17:44:21|3.38861
17:44:22|3.38945
17:44:23|3.38934
17:44:24|3.38948
17:44:26|3.38826
17:44:26|3.38872
17:44:27|3.38917
17:44:29|3.38887
17:44:29|3.38859
17:44:31|3.38859
17:44:31|3.38859
17:44:32|3.38921
17:44:33|3.389
17:44:34|3.39109
17:44:35|3.3911
17:44:37|3.39225
17:44:38|3.392
17:44:39|3.39309
17:44:40|3.39365
17:44:41|3.39405
17:44:42|3.39496
17:44:43|3.39405
17:44:44|3.39621
17:44:45|3.39621
17:44:46|3.39621
17:44:47|3.39621
17:44:48|3.39586
17:44:49|3.39529
17:44:50|3.39554
17:44:51|3.39554
17:44:52|3.39466
17:44:53|3.39553
17:44:54|3.39508
17:44:55|3.3937
17:44:56|3.3932
17:44:57|3.3932
17:44:58|3.39365
17:44:59|3.3926
17:45:01|3.3908
17:45:01|3.38801
17:45:02|3.3884
17:45:03|3.39187
17:45:05|3.39234
17:45:06|3.3934
17:45:06|3.39547
17:45:08|3.39313
17:45:09|3.3942
17:45:10|3.3978
17:45:11|3.3978
17:45:12|3.39779
17:45:14|3.39779
17:45:15|3.39865
17:45:16|3.3986
17:45:16|3.40043
17:45:17|3.40137
17:45:19|3.40677
17:45:19|3.40374
17:45:20|3.40408
17:45:21|3.4052
17:45:22|3.40438
17:45:23|3.40435
17:45:24|3.40379
17:45:25|3.40187
17:45:26|3.40147
17:45:27|3.39865
17:45:28|3.39779
17:45:29|3.39876
17:45:30|3.39801
17:45:32|3.39745
17:45:32|3.39576
17:45:33|3.3954
17:45:34|3.3936
17:45:35|3.39236
17:45:36|3.39236
17:45:37|3.39259
17:45:38|3.39225
17:45:39|3.39298
17:45:40|3.3936
17:45:41|3.39611
17:45:43|3.39512
17:45:43|3.39493
17:45:44|3.39363
17:45:45|3.39269
17:45:46|3.3915
17:45:47|3.39049
17:45:48|3.39
17:45:49|3.3882
17:45:50|3.38811
17:45:51|3.38781
17:45:52|3.38827
17:45:53|3.38821
17:45:54|3.38647
17:45:56|3.38724
17:45:57|3.3864
17:45:57|3.38604
17:45:59|3.38605
17:46:00|3.38664
17:46:01|3.38844
17:46:02|3.38757
17:46:03|3.38783
17:46:04|3.3874
17:46:05|3.38996
17:46:06|3.3903
17:46:07|3.39162
17:46:08|3.39279
17:46:09|3.39248
17:46:10|3.39167
17:46:11|3.39032
17:46:13|3.38997
17:46:13|3.389
17:46:15|3.38787
17:46:15|3.3872
17:46:17|3.38738
17:46:18|3.38664
17:46:19|3.38639
17:46:20|3.38668
17:46:20|3.38667
17:46:21|3.38678
17:46:23|3.38605
17:46:23|3.38967
17:46:25|3.38828
17:46:25|3.3885
17:46:26|3.38713
17:46:28|3.38793
17:46:29|3.38921
17:46:30|3.38997
17:46:31|3.389
17:46:32|3.38781
17:46:33|3.38728
17:46:33|3.38762
17:46:35|3.38817
17:46:36|3.38729
17:46:37|3.38861
17:46:38|3.38819
17:46:39|3.38679
17:46:40|3.3892
17:46:41|3.38777
17:46:42|3.38842
17:46:43|3.389
17:46:44|3.38741
17:46:45|3.38671
17:46:46|3.38658
17:46:47|3.38635
17:46:48|3.38772
17:46:49|3.38727
17:46:50|3.38727
17:46:51|3.38828
17:46:52|3.38797
17:46:53|3.38797
17:46:54|3.38875
17:46:55|3.38779
17:46:56|3.38984
17:46:57|3.38961
17:46:58|3.38797
17:46:59|3.38797
17:47:00|3.38731
17:47:01|3.38632
17:47:02|3.38604
17:47:04|3.38605
17:47:05|3.39044
17:47:06|3.3915
17:47:07|3.3915
17:47:08|3.3915
17:47:09|3.39329
17:47:11|3.39204
17:47:11|3.39162
17:47:12|3.3924
17:47:14|3.3947
17:47:15|3.3947
17:47:15|3.3947
17:47:16|3.39553
17:47:18|3.39586
17:47:18|3.39561
17:47:19|3.39509
17:47:21|3.3926
17:47:22|3.3926
17:47:22|3.39361
17:47:24|3.3921
17:47:25|3.3921
17:47:25|3.39036
17:47:26|3.39036
17:47:27|3.39039
17:47:28|3.38921
17:47:29|3.388
17:47:30|3.3878
17:47:32|3.38763
17:47:33|3.38834
17:47:33|3.38865
17:47:35|3.38787
17:47:36|3.38977
17:47:37|3.3912
17:47:37|3.39269
17:47:39|3.39269
17:47:40|3.39248
17:47:41|3.3918
17:47:42|3.38867
17:47:42|3.3868
17:47:44|3.3874
17:47:44|3.38734
17:47:46|3.3862
17:47:47|3.3862
17:47:47|3.3862
17:47:49|3.3875
17:47:50|3.38928
17:47:50|3.38928
17:47:51|3.38761
17:47:53|3.38761
17:47:54|3.387
17:47:55|3.38752
17:47:55|3.38749
17:47:57|3.38699
17:47:58|3.38605
17:47:58|3.38715
17:48:00|3.38945
17:48:01|3.38977
17:48:01|3.38892
17:48:04|3.3884
17:48:05|3.38656
17:48:06|3.38702
17:48:07|3.38656
17:48:08|3.38605
17:48:09|3.38617
17:48:10|3.38738
17:48:11|3.38793
17:48:12|3.3878
17:48:13|3.38676
17:48:14|3.38691
17:48:15|3.3869
17:48:16|3.3869
17:48:18|3.38895
17:48:19|3.38662
17:48:19|3.38771
17:48:21|3.38713
17:48:22|3.3878
17:48:23|3.38765
17:48:23|3.38779
17:48:25|3.38773
17:48:26|3.38847
17:48:27|3.38862
17:48:28|3.38711
17:48:29|3.38689
17:48:30|3.38634
17:48:31|3.38604
17:48:32|3.38333
17:48:33|3.38331
17:48:34|3.38149
17:48:35|3.38002
17:48:36|3.38024
17:48:37|3.38163
17:48:38|3.38369
17:48:39|3.38361
17:48:40|3.38325
17:48:41|3.38224
17:48:42|3.38214
17:48:43|3.38107
17:48:44|3.38
17:48:45|3.38
17:48:46|3.38
17:48:47|3.37866
17:48:48|3.3789
17:48:49|3.37893
17:48:50|3.3752
17:48:51|3.37541
17:48:52|3.37518
17:48:53|3.375
17:48:54|3.37002
17:48:55|3.36727
17:48:56|3.36583
17:48:57|3.36873
17:48:58|3.37018
17:48:59|3.3696
17:49:00|3.36949
17:49:01|3.36926
17:49:02|3.36704
17:49:03|3.37011
17:49:05|3.37157
17:49:06|3.37069
17:49:07|3.36918
17:49:07|3.36852
17:49:09|3.36841
17:49:10|3.3676
17:49:10|3.36819
17:49:12|3.37074
17:49:13|3.36837
17:49:14|3.37157
17:49:15|3.37321
17:49:16|3.37293
17:49:17|3.3729
17:49:18|3.37281
17:49:19|3.37507
17:49:20|3.374
17:49:21|3.3744
17:49:22|3.3744
17:49:23|3.37429
17:49:24|3.3746
17:49:25|3.37221
17:49:26|3.37149
17:49:27|3.37246
17:49:28|3.3734
17:49:29|3.37342
17:49:30|3.37359
17:49:31|3.373
17:49:32|3.37242
17:49:33|3.37157
17:49:34|3.37124
17:49:36|3.37
17:49:37|3.37
17:49:39|3.372
17:49:40|3.37148
17:49:40|3.37121
17:49:41|3.3706
17:49:43|3.37067
17:49:43|3.36953
17:49:45|3.36841
17:49:46|3.36953
17:49:46|3.37031
17:49:48|3.37033
17:49:48|3.37
17:49:49|3.37052
17:49:50|3.3714
17:49:51|3.3714
17:49:52|3.36901
17:49:53|3.3688
17:49:54|3.36841
17:49:55|3.36841
17:49:56|3.36841
17:49:57|3.36849
17:49:58|3.36899
17:49:59|3.36841
17:50:00|3.36922
17:50:01|3.3688
17:50:02|3.36841
17:50:03|3.36849
17:50:05|3.37035
17:50:06|3.37139
17:50:07|3.37115
17:50:08|3.37098
17:50:09|3.36988
17:50:10|3.36842
17:50:11|3.36841
17:50:12|3.36841
17:50:13|3.36842
17:50:14|3.36841
17:50:16|3.36841
17:50:16|3.36841
17:50:17|3.36841
17:50:19|3.36841
17:50:19|3.36841
17:50:20|3.36841
17:50:21|3.37059
17:50:22|3.37133
17:50:23|3.372
17:50:25|3.37079
17:50:25|3.37268
17:50:26|3.37269
17:50:27|3.37269
17:50:28|3.37215
17:50:30|3.36986
17:50:30|3.36886
17:50:31|3.36998
17:50:32|3.36982
17:50:34|3.3712
17:50:35|3.37189
17:50:35|3.37215
17:50:36|3.37182
17:50:37|3.37295
17:50:38|3.37341
17:50:39|3.37299
17:50:40|3.37373
17:50:42|3.37373
17:50:43|3.37651
17:50:43|3.37662
17:50:44|3.37761
17:50:45|3.37723
17:50:46|3.37737
17:50:48|3.38
17:50:48|3.38051
17:50:49|3.38016
17:50:50|3.38069
17:50:52|3.38069
17:50:52|3.38211
17:50:53|3.38415
17:50:54|3.38198
17:50:56|3.3836
17:50:57|3.3844
17:50:58|3.3844
17:50:59|3.38844
17:51:00|3.38681
17:51:01|3.38867
17:51:02|3.39003
17:51:03|3.3892
17:51:04|3.38972
17:51:04|3.38999
17:51:06|3.389
17:51:07|3.39003
17:51:09|3.38764
17:51:10|3.38619
17:51:11|3.3894
17:51:11|3.39037
17:51:13|3.39003
17:51:14|3.38561
17:51:15|3.38495
17:51:16|3.38349
17:51:17|3.38116
17:51:17|3.38179
17:51:19|3.38196
17:51:21|3.3804
17:51:21|3.38013
17:51:22|3.379
17:51:24|3.37895
17:51:25|3.37837
17:51:26|3.37837
17:51:26|3.37821
17:51:28|3.37815
17:51:29|3.37578
17:51:29|3.37636
17:51:31|3.3764
17:51:32|3.37757
17:51:33|3.37868
17:51:33|3.37782
17:51:35|3.37742
17:51:36|3.37967
17:51:36|3.38107
17:51:38|3.38357
17:51:39|3.38326
17:51:40|3.3866
17:51:40|3.3866
17:51:42|3.38663
17:51:42|3.3868
17:51:44|3.38666
17:51:45|3.3842
17:51:46|3.3864
17:51:47|3.3864
17:51:47|3.38529
17:51:48|3.38529
17:51:49|3.38529
17:51:51|3.38966
17:51:52|3.3891
17:51:53|3.3891
17:51:54|3.38999
17:51:54|3.38787
17:51:55|3.38792
17:51:56|3.38944
17:51:57|3.39167
17:51:59|3.39159
17:51:59|3.39252
17:52:01|3.39455
17:52:01|3.39646
17:52:03|3.39565
17:52:04|3.39559
17:52:05|3.39566
17:52:06|3.39858
17:52:08|3.4
17:52:09|3.39999
17:52:11|3.3971
17:52:12|3.39759
17:52:12|3.40081
17:52:13|3.40081
17:52:14|3.40057
17:52:15|3.40066
17:52:16|3.40015
17:52:18|3.39867
17:52:19|3.398
17:52:20|3.39734
17:52:21|3.39751
17:52:22|3.3978
17:52:23|3.40099
17:52:24|3.40055
17:52:25|3.40055
17:52:26|3.3984
17:52:27|3.3976
17:52:28|3.39769
17:52:29|3.3976
17:52:30|3.39592
17:52:31|3.39978
17:52:32|3.40068
17:52:33|3.4012
17:52:34|3.40101
17:52:36|3.4006
17:52:36|3.40048
17:52:37|3.40154
17:52:38|3.40088
17:52:39|3.4006
17:52:40|3.40111
17:52:41|3.40258
17:52:42|3.4017
17:52:43|3.4017
17:52:44|3.4017
17:52:45|3.40366
17:52:47|3.40259
17:52:48|3.40358
17:52:48|3.40172
17:52:49|3.4017
17:52:50|3.40154
17:52:51|3.40061
17:52:52|3.39944
17:52:53|3.40018
17:52:54|3.395
17:52:55|3.39492
17:52:56|3.39484
17:52:57|3.39638
17:52:58|3.39785
17:52:59|3.39462
17:53:00|3.39682
17:53:01|3.39617
17:53:02|3.39567
17:53:03|3.39346
17:53:04|3.39253
17:53:05|3.3921
17:53:06|3.39199
17:53:08|3.39359
17:53:09|3.39445
17:53:10|3.3942
17:53:10|3.39462
17:53:12|3.39541
17:53:13|3.39643
17:53:14|3.39785
17:53:15|3.39558
17:53:17|3.39651
17:53:18|3.39624
17:53:19|3.39548
17:53:20|3.39498
17:53:21|3.39498
17:53:22|3.39485
17:53:23|3.39485
17:53:23|3.39679
17:53:25|3.39669
17:53:26|3.39953
17:53:27|3.39979
17:53:28|3.40023
17:53:29|3.40193
17:53:30|3.40205
17:53:31|3.40003
17:53:32|3.39979
17:53:33|3.39959
17:53:34|3.39864
17:53:35|3.39958
17:53:36|3.40047
17:53:37|3.40047
17:53:38|3.40047
17:53:39|3.3997
17:53:40|3.40105
17:53:41|3.40195
17:53:42|3.40261
17:53:43|3.405
17:53:44|3.40535
17:53:45|3.40544
17:53:46|3.40544
17:53:47|3.40531
17:53:48|3.40555
17:53:49|3.40619
17:53:51|3.40885
17:53:51|3.4101
17:53:53|3.40666
17:53:53|3.40544
17:53:54|3.40551
17:53:56|3.4071
17:53:56|3.40687
17:53:57|3.40631
17:53:58|3.40551
17:53:59|3.40551
17:54:01|3.405
17:54:02|3.40354
17:54:02|3.40377
17:54:03|3.4085
17:54:05|3.40739
17:54:05|3.40671
17:54:06|3.40672
17:54:07|3.40642
17:54:08|3.40783
17:54:10|3.40973
17:54:11|3.41079
17:54:12|3.41061
17:54:13|3.41564
17:54:14|3.41704
17:54:15|3.41941
17:54:17|3.41822
17:54:17|3.4215
17:54:19|3.41932
17:54:20|3.41924
17:54:21|3.41849
17:54:22|3.4166
17:54:23|3.42135
17:54:24|3.42101
17:54:25|3.42263
17:54:26|3.42245
17:54:27|3.42043
17:54:28|3.4246
17:54:29|3.4238
17:54:30|3.424
17:54:31|3.42621
17:54:32|3.42772
17:54:33|3.4262
17:54:34|3.42723
17:54:35|3.4286
17:54:36|3.4292
17:54:38|3.4274
17:54:39|3.43081
17:54:40|3.43059
17:54:41|3.43434
17:54:41|3.43582
17:54:43|3.43264
17:54:44|3.43239
17:54:45|3.43177
17:54:46|3.43297
17:54:47|3.43083
17:54:48|3.43621
17:54:48|3.43523
17:54:50|3.44
17:54:51|3.44188
17:54:52|3.4421
17:54:53|3.4466
17:54:54|3.44515
17:54:55|3.44413
17:54:56|3.44533
17:54:57|3.44142
17:54:57|3.44
17:54:58|3.43866
17:55:00|3.43418
17:55:00|3.43432
17:55:02|3.43304
17:55:03|3.43121
17:55:04|3.43128
17:55:05|3.43276
17:55:06|3.43287
17:55:07|3.4322
17:55:08|3.43143
17:55:09|3.42764
17:55:11|3.42788
17:55:11|3.42625
17:55:12|3.4283
17:55:14|3.42199
17:55:15|3.41882
17:55:16|3.42068
17:55:17|3.4164
17:55:17|3.41441
17:55:19|3.41398
17:55:19|3.41372
17:55:20|3.41339
17:55:22|3.414
17:55:22|3.41477
17:55:24|3.4152
17:55:25|3.41555
17:55:26|3.41792
17:55:26|3.41619
17:55:28|3.4164
17:55:28|3.41838
17:55:30|3.42264
17:55:32|3.42164
17:55:33|3.4234
17:55:34|3.42523
17:55:35|3.42461
17:55:36|3.4237
17:55:37|3.42443
17:55:38|3.42402
17:55:39|3.42213
17:55:40|3.42119
17:55:41|3.4218
17:55:42|3.42202
17:55:44|3.42226
17:55:45|3.4177
17:55:46|3.4181
17:55:46|3.41733
17:55:48|3.41788
17:55:48|3.41788
17:55:49|3.4156
17:55:50|3.4156
17:55:51|3.41542
17:55:52|3.4153
17:55:54|3.4162
17:55:55|3.416
17:55:56|3.41581
17:55:56|3.41818
17:55:57|3.41772
17:55:58|3.41836
17:55:59|3.41626
17:56:00|3.41771
17:56:01|3.41698
17:56:02|3.41689
17:56:03|3.41699
17:56:05|3.41719
17:56:06|3.41845
17:56:07|3.42118
17:56:08|3.42118
17:56:08|3.42312
17:56:10|3.42087
17:56:11|3.42185
17:56:12|3.42185
17:56:13|3.42248
17:56:14|3.42248
17:56:15|3.42185
17:56:16|3.42185
17:56:17|3.42277
17:56:18|3.42311
17:56:19|3.42403
17:56:20|3.42416
17:56:22|3.42499
17:56:22|3.43027
17:56:23|3.43076
17:56:24|3.43139
17:56:25|3.432
17:56:27|3.43008
17:56:28|3.43166
17:56:29|3.43298
17:56:30|3.4337
17:56:31|3.43231
17:56:31|3.43328
17:56:33|3.43408
17:56:33|3.43179
17:56:35|3.43114
17:56:36|3.43091
17:56:37|3.43065
17:56:38|3.4304
17:56:39|3.42882
17:56:40|3.42687
17:56:41|3.42716
17:56:42|3.42501
17:56:43|3.42148
17:56:44|3.42006
17:56:45|3.4215
17:56:46|3.42188
17:56:47|3.42101
17:56:48|3.41942
17:56:49|3.42107
17:56:50|3.42315
17:56:51|3.42315
17:56:52|3.4218
17:56:53|3.42041
17:56:54|3.41802
17:56:55|3.41883
17:56:56|3.4188
17:56:57|3.41907
17:56:58|3.41893
17:56:59|3.41617
17:57:00|3.41767
17:57:01|3.4176
17:57:02|3.4176
17:57:03|3.4188
17:57:04|3.42022
17:57:05|3.42206
17:57:06|3.42206
17:57:08|3.42554
17:57:08|3.4258
17:57:09|3.42656
17:57:10|3.4286
17:57:12|3.4288
17:57:13|3.42826
17:57:14|3.42752
17:57:15|3.42532
17:57:16|3.42533
17:57:17|3.4246
17:57:19|3.42511
17:57:19|3.42717
17:57:21|3.42546
17:57:21|3.42424
17:57:22|3.42285
17:57:23|3.42523
17:57:24|3.4234
17:57:26|3.42384
17:57:27|3.42457
17:57:28|3.42763
17:57:29|3.42871
17:57:30|3.4276
17:57:31|3.42621
17:57:32|3.42669
17:57:32|3.42418
17:57:34|3.42273
17:57:34|3.42138
17:57:36|3.42156
17:57:36|3.42143
17:57:38|3.42143
17:57:38|3.4232
17:57:40|3.4232
17:57:40|3.42273
17:57:41|3.42273
17:57:43|3.42267
17:57:44|3.4226
17:57:45|3.4226
17:57:46|3.42432
17:57:46|3.42228
17:57:48|3.42078
17:57:49|3.4235
17:57:50|3.42412
17:57:51|3.42352
17:57:52|3.42559
17:57:52|3.42559
17:57:54|3.42562
17:57:54|3.42627
17:57:56|3.4266
17:57:57|3.42695
17:57:58|3.42819
17:57:59|3.42706
17:58:00|3.42529
17:58:01|3.4234
17:58:02|3.42081
17:58:03|3.42081
17:58:04|3.42081
17:58:05|3.42026
17:58:06|3.42085
17:58:07|3.42238
17:58:08|3.42317
17:58:09|3.4226
17:58:10|3.4226
17:58:11|3.42378
17:58:13|3.42529
17:58:13|3.42559
17:58:15|3.4256
17:58:16|3.4256
17:58:17|3.4248
17:58:17|3.42002
17:58:19|3.42
17:58:20|3.42
17:58:21|3.41965
17:58:22|3.42098
17:58:23|3.419
17:58:24|3.41769
17:58:25|3.417
17:58:27|3.41642
17:58:28|3.41675
17:58:28|3.419
17:58:29|3.41939
17:58:30|3.41982
17:58:31|3.42175
17:58:32|3.42175
17:58:34|3.42193
17:58:35|3.42302
17:58:36|3.42006
17:58:36|3.42097
17:58:38|3.41989
17:58:39|3.41805
17:58:39|3.41776
17:58:40|3.4174
17:58:41|3.4174
17:58:43|3.41739
17:58:44|3.41674
17:58:45|3.41689
17:58:46|3.41635
17:58:47|3.41542
17:58:48|3.41554
17:58:48|3.41582
17:58:49|3.41542
17:58:51|3.41697
17:58:52|3.41759
17:58:53|3.418
17:58:54|3.418
17:58:55|3.4183
17:58:56|3.41951
17:58:58|3.41859
17:58:58|3.41952
17:59:00|3.41952
17:59:00|3.4197
17:59:02|3.41737
17:59:02|3.41751
17:59:03|3.41833
17:59:04|3.41889
17:59:05|3.41889
17:59:06|3.4206
17:59:07|3.42162
17:59:08|3.4212
17:59:09|3.42241
17:59:11|3.42267
17:59:11|3.421
17:59:12|3.41988
17:59:14|3.42207
17:59:16|3.42369
17:59:17|3.42271
17:59:18|3.4207
17:59:19|3.42035
17:59:20|3.41889
17:59:20|3.41892
17:59:21|3.4196
17:59:23|3.4196
17:59:24|3.42037
17:59:25|3.42194
17:59:26|3.42245
17:59:27|3.42245
17:59:28|3.42245
17:59:29|3.42359
17:59:30|3.41897
17:59:31|3.41823
17:59:32|3.41889
17:59:33|3.41872
17:59:34|3.41872
17:59:35|3.41802
17:59:36|3.41802
17:59:37|3.41802
17:59:39|3.41802
17:59:39|3.41755
17:59:41|3.41696
17:59:42|3.41799
17:59:43|3.4181
17:59:44|3.41832
17:59:44|3.41819
17:59:46|3.41602
17:59:46|3.41587
17:59:48|3.41597
17:59:48|3.41572
17:59:50|3.41542
17:59:51|3.41547
17:59:51|3.41591
17:59:52|3.41602
17:59:53|3.41582
17:59:54|3.41603
17:59:56|3.41578
17:59:57|3.41633
17:59:57|3.41753
17:59:58|3.4181
17:59:59|3.4175
18:00:01|3.4175
18:00:01|3.42003
18:00:03|3.42139
18:00:03|3.42024
18:00:04|3.41925
18:00:05|3.41764
18:00:06|3.41714
18:00:08|3.41543
18:00:08|3.41705
18:00:10|3.41722
18:00:10|3.41871
18:00:12|3.41867
18:00:12|3.42013
18:00:14|3.42548
18:00:15|3.42415
18:00:16|3.42296
18:00:17|3.4221
18:00:18|3.4221
18:00:20|3.42277
18:00:20|3.42402
18:00:21|3.42326
18:00:23|3.42444
18:00:23|3.4206
18:00:24|3.4232
18:00:26|3.42378
18:00:26|3.42458
18:00:27|3.42453
18:00:28|3.42462
18:00:30|3.42444
18:00:30|3.42164
18:00:31|3.42087
18:00:33|3.42168
18:00:34|3.42029
18:00:35|3.42
18:00:35|3.42312
18:00:37|3.42179
18:00:38|3.42038
18:00:39|3.42062
18:00:40|3.4206
18:00:41|3.41973
18:00:42|3.42037
18:00:43|3.42038
18:00:44|3.42038
18:00:45|3.42173
18:00:46|3.42139
18:00:47|3.4204
18:00:48|3.42038
18:00:49|3.4207
18:00:50|3.41867
18:00:51|3.41693
18:00:53|3.41572
18:00:53|3.41542
18:00:55|3.41573
18:00:55|3.41543
18:00:57|3.41543
18:00:57|3.41691
18:00:58|3.41742
18:01:00|3.41742
18:01:00|3.41759
18:01:01|3.41542
18:01:02|3.41695
18:01:03|3.41695
18:01:04|3.41695
18:01:06|3.419
18:01:06|3.41933
18:01:07|3.41974
18:01:09|3.42015
18:01:09|3.4222
18:01:10|3.42244
18:01:12|3.42414
18:01:12|3.42712
18:01:14|3.42716
18:01:15|3.4276
18:01:16|3.42894
18:01:18|3.43
18:01:19|3.42852
18:01:21|3.42884
18:01:21|3.42755
18:01:22|3.42618
18:01:24|3.42568
18:01:24|3.42459
18:01:25|3.42524
18:01:27|3.42507
18:01:28|3.42507
18:01:29|3.42507
18:01:30|3.42542
18:01:31|3.42433
18:01:31|3.42914
18:01:32|3.42998
18:01:34|3.43099
18:01:35|3.43562
18:01:36|3.43662
18:01:36|3.43779
18:01:37|3.43621
18:01:38|3.43506
18:01:39|3.43609
18:01:41|3.43569
18:01:42|3.43356
18:01:43|3.43311
18:01:45|3.43286
18:01:45|3.43295
18:01:46|3.43295
18:01:48|3.43278
18:01:49|3.4328
18:01:50|3.4328
18:01:50|3.43248
18:01:52|3.43235
18:01:53|3.42999
18:01:54|3.43123
18:01:55|3.43
18:01:56|3.42619
18:01:57|3.4257
18:01:58|3.42768
18:01:59|3.42839
18:02:00|3.43019
18:02:01|3.42732
18:02:02|3.4276
18:02:03|3.4274
18:02:04|3.42631
18:02:05|3.42749
18:02:06|3.428
18:02:07|3.42857
18:02:08|3.42734
18:02:09|3.42734
18:02:10|3.4279
18:02:11|3.42723
18:02:12|3.4262
18:02:13|3.42505
18:02:14|3.42471
18:02:16|3.42471
18:02:17|3.41984
18:02:18|3.42058
18:02:19|3.42084
18:02:21|3.42074
18:02:22|3.41959
18:02:23|3.42231
18:02:24|3.4214
18:02:25|3.42146
18:02:26|3.41801
18:02:26|3.416
18:02:27|3.4156
18:02:29|3.41717
18:02:30|3.41542
18:02:31|3.41835
18:02:31|3.419
18:02:32|3.41959
18:02:33|3.41568
18:02:35|3.41704
18:02:36|3.41931
18:02:36|3.41997
18:02:38|3.41839
18:02:39|3.41724
18:02:39|3.4178
18:02:40|3.417
18:02:42|3.41678
18:02:42|3.41301
18:02:44|3.40973
18:02:44|3.41238
18:02:46|3.41155
18:02:46|3.41022
18:02:48|3.41142
18:02:48|3.41073
18:02:50|3.40981
18:02:50|3.4104
18:02:51|3.4104
18:02:53|3.4092
18:02:53|3.40611
18:02:55|3.4065
18:02:56|3.40392
18:02:56|3.40508
18:02:58|3.40411
18:02:58|3.40507
18:03:00|3.40507
18:03:01|3.40432
18:03:02|3.40599
18:03:03|3.4055
18:03:04|3.40707
18:03:05|3.40758
18:03:06|3.40853
18:03:07|3.40854
18:03:08|3.40799
18:03:09|3.41029
18:03:10|3.41041
18:03:11|3.40941
18:03:12|3.409
18:03:13|3.40877
18:03:14|3.40805
18:03:15|3.40873
18:03:16|3.40904
18:03:17|3.41108
18:03:18|3.41176
18:03:19|3.41259
18:03:21|3.4126
18:03:22|3.4126
18:03:23|3.41192
18:03:24|3.41192
18:03:25|3.41176
18:03:26|3.41261
18:03:27|3.4158
18:03:28|3.41198
18:03:29|3.4104
18:03:30|3.41182
18:03:31|3.41304
18:03:32|3.416
18:03:33|3.41397
18:03:34|3.41701
18:03:35|3.41741
18:03:36|3.41741
18:03:37|3.41838
18:03:38|3.41196
18:03:39|3.41176
18:03:40|3.41159
18:03:41|3.41134
18:03:42|3.41234
18:03:43|3.41401
18:03:44|3.41495
18:03:45|3.41355
18:03:46|3.41355
18:03:47|3.40583
18:03:48|3.40606
18:03:49|3.40652
18:03:50|3.40709
18:03:51|3.4066
18:03:52|3.40716
18:03:53|3.4064
18:03:54|3.40718
18:03:55|3.40051
18:03:56|3.40291
18:03:57|3.40224
18:03:58|3.40369
18:03:59|3.404
18:04:00|3.40532
18:04:01|3.40657
18:04:02|3.40585
18:04:03|3.4066
18:04:04|3.40642
18:04:06|3.40327
18:04:06|3.4026
18:04:07|3.40099
18:04:09|3.40223
18:04:09|3.40471
18:04:11|3.40471
18:04:11|3.40213
18:04:12|3.40193
18:04:13|3.40078
18:04:14|3.40079
18:04:15|3.40079
18:04:17|3.40003
18:04:18|3.40079
18:04:18|3.40193
18:04:20|3.40299
18:04:21|3.40316
18:04:22|3.40317
18:04:23|3.40336
18:04:24|3.40315
18:04:25|3.40281
18:04:26|3.40264
18:04:28|3.40462
18:04:29|3.40462
18:04:30|3.4055
18:04:30|3.40707
18:04:32|3.40464
18:04:32|3.40358
18:04:33|3.4033
18:04:34|3.403
18:04:35|3.4028
18:04:37|3.40126
18:04:38|3.40137
18:04:39|3.40741
18:04:39|3.40859
18:04:40|3.41045
18:04:41|3.41061
18:04:42|3.41191
18:04:43|3.41089
18:04:44|3.4126
18:04:45|3.41122
18:04:46|3.41081
18:04:47|3.41253
18:04:48|3.41307
18:04:49|3.4135
18:04:51|3.41259
18:04:52|3.41123
18:04:52|3.41058
18:04:54|3.41147
18:04:55|3.41106
18:04:56|3.41156
18:04:57|3.40986
18:04:58|3.40986
18:04:59|3.40978
18:05:00|3.41042
18:05:01|3.40986
18:05:02|3.41037
18:05:03|3.41037
18:05:04|3.41106
18:05:05|3.40681
18:05:06|3.40916
18:05:07|3.4096
18:05:08|3.40978
18:05:09|3.4102
18:05:10|3.412
18:05:11|3.3978
18:05:12|3.39425
18:05:13|3.396
18:05:14|3.3962
18:05:15|3.39676
18:05:16|3.39674
18:05:17|3.39884
18:05:18|3.39799
18:05:20|3.39659
18:05:20|3.39674
18:05:21|3.3985
18:05:22|3.40324
18:05:23|3.40429
18:05:24|3.40429
18:05:25|3.40539
18:05:27|3.4058
18:05:28|3.4036
18:05:29|3.40269
18:05:29|3.4012
18:05:30|3.40055
18:05:31|3.4
18:05:32|3.39943
18:05:34|3.40254
18:05:34|3.4044
18:05:35|3.40735
18:05:37|3.4062
18:05:37|3.40528
18:05:39|3.40728
18:05:40|3.40704
18:05:40|3.40704
18:05:42|3.40806
18:05:42|3.40796
18:05:43|3.4083
18:05:45|3.40831
18:05:46|3.40695
18:05:46|3.40712
18:05:47|3.40583
18:05:48|3.40583
18:05:50|3.40583
18:05:51|3.40583
18:05:52|3.40583
18:05:52|3.40714
18:05:54|3.40683
18:05:55|3.40735
18:05:56|3.40619
18:05:57|3.4058
18:05:58|3.40531
18:05:59|3.40499
18:06:00|3.40484
18:06:01|3.40419
18:06:01|3.40539
18:06:03|3.40465
18:06:04|3.4044
18:06:05|3.4044
18:06:05|3.4058
18:06:07|3.40854
18:06:08|3.40854
18:06:09|3.40801
18:06:10|3.40692
18:06:11|3.40328
18:06:13|3.405
18:06:13|3.4048
18:06:14|3.40246
18:06:15|3.40246
18:06:16|3.40092
18:06:17|3.40487
18:06:19|3.40494
18:06:21|3.40526
18:06:22|3.4044
18:06:23|3.40561
18:06:24|3.40561
18:06:25|3.4084
18:06:26|3.40835
18:06:26|3.40727
18:06:27|3.40727
18:06:29|3.40607
18:06:30|3.4058
18:06:31|3.4058
18:06:32|3.40434
18:06:33|3.40442
18:06:35|3.40442
18:06:35|3.40419
18:06:37|3.40418
18:06:37|3.40418
18:06:38|3.40578
18:06:40|3.40578
18:06:41|3.40613
18:06:42|3.40637
18:06:43|3.40637
18:06:44|3.40637
18:06:45|3.40899
18:06:46|3.40835
18:06:47|3.408
18:06:48|3.41091
18:06:49|3.40901
18:06:50|3.40904
18:06:51|3.40904
18:06:52|3.40942
18:06:53|3.40966
18:06:54|3.40924
18:06:55|3.41107
18:06:56|3.41107
18:06:57|3.41107
18:06:58|3.41037
18:06:59|3.41019
18:07:00|3.41051
18:07:01|3.4102
18:07:02|3.41056
18:07:03|3.41056
18:07:04|3.40985
18:07:05|3.40998
18:07:06|3.40998
18:07:07|3.41339
18:07:09|3.41261
18:07:09|3.41503
18:07:10|3.41394
18:07:11|3.41394
18:07:12|3.41421
18:07:13|3.41396
18:07:15|3.4148
18:07:15|3.41374
18:07:17|3.41292
18:07:18|3.41442
18:07:18|3.41442
18:07:20|3.41442
18:07:22|3.41677
18:07:22|3.415
18:07:24|3.4154
18:07:25|3.41402
18:07:26|3.41559
18:07:27|3.4148
18:07:28|3.41537
18:07:29|3.41545
18:07:30|3.4154
18:07:31|3.41394
18:07:32|3.41095
18:07:33|3.4124
18:07:34|3.41134
18:07:35|3.4114
18:07:36|3.41162
18:07:37|3.4117
18:07:38|3.41234
18:07:39|3.4119
18:07:40|3.41167
18:07:42|3.41167
18:07:42|3.41167
18:07:43|3.41184
18:07:44|3.412
18:07:46|3.412
18:07:46|3.412
18:07:47|3.41561
18:07:49|3.41597
18:07:49|3.41534
18:07:50|3.417
18:07:51|3.4162
18:07:52|3.41587
18:07:53|3.41594
18:07:55|3.41699
18:07:55|3.419
18:07:56|3.41899
18:07:57|3.419
18:07:58|3.41913
18:07:59|3.41899
18:08:00|3.41823
18:08:01|3.41815
18:08:02|3.4175
18:08:04|3.41878
18:08:04|3.41878
18:08:05|3.41958
18:08:06|3.41878
18:08:07|3.41958
18:08:08|3.41901
18:08:09|3.41959
18:08:10|3.41815
18:08:11|3.41815
18:08:12|3.4183
18:08:13|3.4183
18:08:14|3.42088
18:08:15|3.42178
18:08:17|3.4222
18:08:17|3.4228
18:08:19|3.42376
18:08:19|3.42372
18:08:20|3.42528
18:08:22|3.42441
18:08:22|3.42402
18:08:24|3.42239
18:08:25|3.42474
18:08:26|3.42381
18:08:27|3.42491
18:08:28|3.42446
18:08:30|3.42446
18:08:30|3.42458
18:08:31|3.4253
18:08:33|3.42458
18:08:33|3.42399
18:08:34|3.42399
18:08:36|3.42421
18:08:37|3.42638
18:08:38|3.4282
18:08:38|3.4294
18:08:41|3.43036
18:08:42|3.43033
18:08:43|3.4304
18:08:44|3.43142
18:08:45|3.432
18:08:46|3.432
18:08:47|3.43265
18:08:48|3.43026
18:08:48|3.4338
18:08:50|3.43196
18:08:51|3.4328
18:08:52|3.432
18:08:53|3.43261
18:08:54|3.43331
18:08:55|3.43539
18:08:56|3.43512
18:08:57|3.43523
18:08:58|3.43656
18:08:59|3.4365
18:09:00|3.43696
18:09:01|3.43627
18:09:02|3.43522
18:09:03|3.43277
18:09:04|3.43628
18:09:05|3.43518
18:09:06|3.43627
18:09:07|3.43653
18:09:08|3.438
18:09:09|3.43518
18:09:10|3.43519
18:09:11|3.43332
18:09:12|3.43515
18:09:13|3.43499
18:09:14|3.43341
18:09:15|3.43423
18:09:16|3.4338
18:09:17|3.43342
18:09:18|3.43625
18:09:19|3.43727
18:09:20|3.438
18:09:22|3.438
18:09:23|3.44161
18:09:25|3.44053
18:09:26|3.43671
18:09:27|3.43586
18:09:29|3.4374
18:09:29|3.43874
18:09:31|3.43719
18:09:32|3.43454
18:09:33|3.4361
18:09:34|3.43599
18:09:35|3.4396
18:09:36|3.44195
18:09:38|3.44097
18:09:38|3.44142
18:09:39|3.44571
18:09:40|3.44608
18:09:41|3.44442
18:09:42|3.44365
18:09:43|3.44362
18:09:44|3.44375
18:09:45|3.44046
18:09:46|3.44326
18:09:47|3.44317
18:09:48|3.44391
18:09:49|3.4442
18:09:51|3.4434
18:09:52|3.4425
18:09:53|3.44301
18:09:53|3.4418
18:09:55|3.44171
18:09:55|3.44001
18:09:56|3.43682
18:09:57|3.43637
18:09:58|3.43638
18:10:00|3.43631
18:10:00|3.4362
18:10:01|3.4378
18:10:03|3.4388
18:10:03|3.43881
18:10:05|3.4374
18:10:06|3.43719
18:10:07|3.438
18:10:07|3.4384
18:10:09|3.43804
18:10:10|3.43821
18:10:11|3.43939
18:10:11|3.43903
18:10:13|3.4384
18:10:14|3.43933
18:10:15|3.43946
18:10:16|3.4395
18:10:16|3.43949
18:10:18|3.43908
18:10:19|3.43962
18:10:19|3.4397
18:10:21|3.4409
18:10:23|3.43888
18:10:24|3.4385
18:10:25|3.43719
18:10:26|3.43049
18:10:26|3.4295
18:10:28|3.43001
18:10:29|3.43334
18:10:30|3.43428
18:10:31|3.4348
18:10:32|3.43396
18:10:33|3.43542
18:10:34|3.43703
18:10:35|3.43844
18:10:36|3.439
18:10:37|3.44699
18:10:38|3.44765
18:10:39|3.44708
18:10:40|3.44687
18:10:41|3.44694
18:10:43|3.44678
18:10:43|3.4462
18:10:44|3.44889
18:10:45|3.4465
18:10:47|3.44652
18:10:47|3.44539
18:10:49|3.4465
18:10:49|3.44477
18:10:50|3.44477
18:10:52|3.44617
18:10:52|3.44665
18:10:53|3.44717
18:10:55|3.44649
18:10:56|3.44651
18:10:56|3.45122
18:10:58|3.45589
18:10:59|3.45637
18:10:59|3.45549
18:11:01|3.4554
18:11:01|3.45683
18:11:03|3.45654
18:11:04|3.45735
18:11:05|3.45838
18:11:05|3.45612
18:11:06|3.45525
18:11:08|3.457
18:11:09|3.45201
18:11:10|3.45
18:11:10|3.45056
18:11:12|3.45481
18:11:13|3.45324
18:11:14|3.45201
18:11:15|3.45073
18:11:16|3.45059
18:11:17|3.45299
18:11:18|3.45474
18:11:19|3.45482
18:11:20|3.45329
18:11:21|3.45169
18:11:22|3.45452
18:11:24|3.45221
18:11:24|3.45
18:11:26|3.45168
18:11:26|3.44934
18:11:28|3.45455
18:11:29|3.45368
18:11:30|3.45421
18:11:31|3.45483
18:11:32|3.45406
18:11:33|3.45527
18:11:34|3.45622
18:11:35|3.45589
18:11:36|3.45589
18:11:37|3.45362
18:11:38|3.45286
18:11:39|3.45345
18:11:40|3.45126
18:11:41|3.45033
18:11:43|3.45139
18:11:43|3.45076
18:11:44|3.44965
18:11:45|3.45238
18:11:46|3.45046
18:11:48|3.45087
18:11:49|3.45
18:11:50|3.44993
18:11:50|3.4502
18:11:52|3.44815
18:11:52|3.4452
18:11:54|3.44717
18:11:54|3.44658
18:11:55|3.44772
18:11:57|3.44941
18:11:58|3.44837
18:11:59|3.44978
18:11:59|3.44744
18:12:00|3.44895
18:12:02|3.44768
18:12:03|3.44729
18:12:04|3.44716
18:12:05|3.44703
18:12:06|3.4434
18:12:07|3.44524
18:12:07|3.4432
18:12:08|3.4424
18:12:10|3.43928
18:12:11|3.44036
18:12:12|3.44083
18:12:12|3.44036
18:12:14|3.43812
18:12:14|3.43659
18:12:16|3.435
18:12:17|3.4389
18:12:19|3.44235
18:12:19|3.44154
18:12:20|3.441
18:12:21|3.44174
18:12:23|3.4416
18:12:24|3.44242
18:12:25|3.44446
18:12:27|3.447
18:12:27|3.44611
18:12:28|3.44819
18:12:30|3.44649
18:12:31|3.4441
18:12:31|3.44438
18:12:33|3.44438
18:12:34|3.44399
18:12:35|3.44763
18:12:36|3.44699
18:12:37|3.44438
18:12:39|3.44201
18:12:40|3.44201
18:12:40|3.44151
18:12:42|3.44272
18:12:43|3.44272
18:12:44|3.44239
18:12:44|3.44342
18:12:46|3.44493
18:12:47|3.4441
18:12:48|3.4428
18:12:49|3.44207
18:12:50|3.43771
18:12:52|3.4367
18:12:53|3.43778
18:12:53|3.435
18:12:54|3.44121
18:12:56|3.43844
18:12:56|3.43641
18:12:58|3.43673
18:12:58|3.4376
18:12:59|3.44045
18:13:01|3.4384
18:13:01|3.44114
18:13:02|3.43864
18:13:03|3.43849
18:13:04|3.43804
18:13:06|3.4376
18:13:06|3.4378
18:13:07|3.43677
18:13:09|3.435
18:13:09|3.43566
18:13:10|3.4359
18:13:11|3.43396
18:13:12|3.43342
18:13:13|3.43401
18:13:15|3.43472
18:13:16|3.43614
18:13:16|3.43523
18:13:17|3.43523
18:13:18|3.43332
18:13:19|3.43193
18:13:20|3.43226
18:13:21|3.43086
18:13:23|3.431
18:13:23|3.43085
18:13:24|3.43001
18:13:26|3.43
18:13:27|3.42989
18:13:29|3.43181
18:13:30|3.43181
18:13:30|3.43057
18:13:31|3.43026
18:13:32|3.43019
18:13:34|3.42989
18:13:34|3.4297
18:13:36|3.42901
18:13:37|3.42901
18:13:37|3.42922
18:13:38|3.42984
18:13:40|3.426
18:13:40|3.42547
18:13:42|3.4224
18:13:42|3.422
18:13:43|3.42221
18:13:45|3.4224
18:13:45|3.4222
18:13:46|3.42671
18:13:47|3.4293
18:13:48|3.42823
18:13:49|3.42841
18:13:50|3.42823
18:13:52|3.42834
18:13:53|3.4268
18:13:54|3.42682
18:13:54|3.42616
18:13:56|3.42439
18:13:57|3.42521
18:13:57|3.42602
18:13:59|3.42558
18:13:59|3.42619
18:14:01|3.42619
18:14:02|3.4258
18:14:02|3.4254
18:14:03|3.42377
18:14:04|3.4244
18:14:06|3.42377
18:14:06|3.4221
18:14:07|3.42113
18:14:08|3.4214
18:14:09|3.42192
18:14:10|3.42131
18:14:11|3.42131
18:14:12|3.42152
18:14:14|3.42071
18:14:14|3.424
18:14:15|3.42569
18:14:17|3.42668
18:14:18|3.42929
18:14:19|3.4293
18:14:20|3.42914
18:14:21|3.42914
18:14:22|3.42597
18:14:23|3.42542
18:14:24|3.42542
18:14:25|3.42694
18:14:26|3.42889
18:14:27|3.42863
18:14:28|3.42668
18:14:29|3.42795
18:14:30|3.42752
18:14:31|3.42752
18:14:32|3.42752
18:14:33|3.42752
18:14:35|3.42618
18:14:36|3.42618
18:14:36|3.42725
18:14:38|3.42567
18:14:38|3.42567
18:14:39|3.42616
18:14:40|3.42313
18:14:42|3.42554
18:14:43|3.42554
18:14:43|3.42548
18:14:44|3.42554
18:14:46|3.42414
18:14:46|3.4222
18:14:48|3.42321
18:14:49|3.42313
18:14:50|3.4247
18:14:50|3.42108
18:14:51|3.42414
18:14:52|3.42157
18:14:54|3.42132
18:14:55|3.4213
18:14:55|3.4213
18:14:57|3.4215
18:14:57|3.42
18:14:58|3.42125
18:15:00|3.42
18:15:01|3.42079
18:15:02|3.4185
18:15:03|3.42414
18:15:04|3.42159
18:15:05|3.42123
18:15:05|3.42216
18:15:07|3.42146
18:15:08|3.41575
18:15:09|3.41999
18:15:10|3.41958
18:15:11|3.41402
18:15:12|3.4172
18:15:13|3.42502
18:15:14|3.42661
18:15:15|3.4227
18:15:16|3.42505
18:15:17|3.42671
18:15:18|3.42604
18:15:19|3.42772
18:15:20|3.42772
18:15:21|3.42772
18:15:22|3.42754
18:15:23|3.43
18:15:24|3.42602
18:15:25|3.42601
18:15:26|3.42505
18:15:27|3.42538
18:15:29|3.42544
18:15:30|3.42191
18:15:31|3.42003
18:15:31|3.41808
18:15:33|3.415
18:15:34|3.4092
18:15:35|3.41222
18:15:36|3.40773
18:15:37|3.40829
18:15:38|3.407
18:15:39|3.4048
18:15:40|3.40422
18:15:41|3.40374
18:15:42|3.4053
18:15:43|3.40068
18:15:44|3.4026
18:15:45|3.40464
18:15:46|3.40476
18:15:47|3.4061
18:15:48|3.40374
18:15:49|3.4046
18:15:50|3.40304
18:15:51|3.40279
18:15:52|3.40058
18:15:53|3.40057
18:15:54|3.40057
18:15:55|3.40019
18:15:56|3.40343
18:15:57|3.40279
18:15:58|3.40289
18:15:59|3.40238
18:16:01|3.40679
18:16:01|3.40605
18:16:02|3.40666
18:16:03|3.40433
18:16:04|3.40279
18:16:06|3.40241
18:16:06|3.40111
18:16:07|3.40066
18:16:08|3.40126
18:16:09|3.40435
18:16:11|3.40405
18:16:12|3.40239
18:16:12|3.40578
18:16:14|3.405
18:16:14|3.40691
18:16:15|3.405
18:16:16|3.40721
18:16:18|3.40845
18:16:18|3.40843
18:16:19|3.4068
18:16:20|3.4068
18:16:21|3.40792
18:16:22|3.4064
18:16:23|3.40579
18:16:25|3.4062
18:16:26|3.405
18:16:26|3.40538
18:16:27|3.40661
18:16:28|3.40579
18:16:29|3.4054
18:16:31|3.40555
18:16:32|3.40435
18:16:34|3.4064
18:16:35|3.40681
18:16:36|3.40687
18:16:37|3.40688
18:16:38|3.4062
18:16:39|3.40662
18:16:40|3.4073
18:16:41|3.40696
18:16:42|3.4062
18:16:43|3.40686
18:16:44|3.408
18:16:45|3.4097
18:16:47|3.40995
18:16:47|3.41171
18:16:49|3.41058
18:16:49|3.4122
18:16:51|3.40996
18:16:51|3.4118
18:16:52|3.4106
18:16:54|3.41156
18:16:54|3.4129
18:16:56|3.41264
18:16:57|3.40782
18:16:58|3.40719
18:16:59|3.40719
18:17:00|3.40857
18:17:01|3.40852
18:17:02|3.40986
18:17:03|3.40917
18:17:04|3.41027
18:17:05|3.41056
18:17:06|3.41055
18:17:07|3.41014
18:17:08|3.4094
18:17:09|3.40818
18:17:10|3.40818
18:17:11|3.40889
18:17:12|3.41058
18:17:13|3.41049
18:17:14|3.41005
18:17:15|3.41019
18:17:16|3.41058
18:17:17|3.41058
18:17:18|3.4098
18:17:19|3.4072
18:17:20|3.40846
18:17:21|3.40832
18:17:22|3.40832
18:17:24|3.40483
18:17:24|3.40854
18:17:25|3.40937
18:17:26|3.41015
18:17:28|3.40858
18:17:29|3.41058
18:17:30|3.40877
18:17:30|3.4098
18:17:31|3.4098
18:17:33|3.40937
18:17:34|3.40984
18:17:35|3.4096
18:17:36|3.41058
18:17:37|3.41058
18:17:38|3.40846
18:17:40|3.40999
18:17:41|3.4119
18:17:41|3.41241
18:17:43|3.41241
18:17:43|3.41237
18:17:45|3.41105
18:17:45|3.4114
18:17:47|3.40846
18:17:48|3.4104
18:17:49|3.41164
18:17:50|3.4102
18:17:51|3.4104
18:17:52|3.4094
18:17:53|3.4096
18:17:54|3.41038
18:17:55|3.41038
18:17:56|3.41234
18:17:57|3.41758
18:17:58|3.41679
18:17:59|3.41882
18:18:00|3.42006
18:18:01|3.41953
18:18:02|3.4206
18:18:03|3.4195
18:18:04|3.41953
18:18:05|3.4186
18:18:06|3.4186
18:18:07|3.4188
18:18:08|3.4195
18:18:09|3.415
18:18:10|3.41592
18:18:11|3.41592
18:18:12|3.41579
18:18:13|3.4157
18:18:14|3.4157
18:18:15|3.41579
18:18:16|3.4156
18:18:17|3.41581
18:18:18|3.41414
18:18:19|3.41414
18:18:20|3.4111
18:18:21|3.4111
18:18:22|3.4114
18:18:23|3.4128
18:18:24|3.41149
18:18:25|3.41101
18:18:26|3.41041
18:18:27|3.41006
18:18:28|3.4096
18:18:29|3.40924
18:18:31|3.4098
18:18:32|3.40997
18:18:33|3.4089
18:18:34|3.41141
18:18:35|3.41121
18:18:36|3.40985
18:18:37|3.409
18:18:39|3.40965
18:18:39|3.408
18:18:41|3.4094
18:18:42|3.40879
18:18:43|3.40967
18:18:44|3.40437
18:18:44|3.40435
18:18:46|3.4051
18:18:47|3.40609
18:18:48|3.40561
18:18:49|3.40564
18:18:50|3.40484
18:18:51|3.40484
18:18:51|3.40664
18:18:53|3.40986
18:18:53|3.40665
18:18:55|3.40735
18:18:56|3.40899
18:18:57|3.40737
18:18:58|3.40737
18:18:58|3.40739
18:19:00|3.40783
18:19:01|3.40675
18:19:02|3.4067
18:19:03|3.4064
18:19:03|3.40634
18:19:05|3.4065
18:19:07|3.40565
18:19:07|3.40915
18:19:08|3.40931
18:19:10|3.40982
18:19:10|3.40957
18:19:12|3.40635
18:19:12|3.40659
18:19:14|3.40629
18:19:15|3.40842
18:19:16|3.40688
18:19:17|3.40678
18:19:18|3.4074
18:19:18|3.40889
18:19:20|3.40777
18:19:21|3.40777
18:19:22|3.40609
18:19:23|3.40609
18:19:24|3.40435
18:19:25|3.40511
18:19:26|3.40435
18:19:27|3.39979
18:19:27|3.40111
18:19:29|3.40063
18:19:30|3.39855
18:19:31|3.39781
18:19:33|3.39831
18:19:34|3.40196
18:19:34|3.40431
18:19:36|3.40199
18:19:36|3.40199
18:19:37|3.402
18:19:39|3.40406
18:19:40|3.4228
18:19:40|3.43023
18:19:42|3.42822
18:19:42|3.42765
18:19:43|3.42539
18:19:45|3.42263
18:19:46|3.42319
18:19:47|3.42326
18:19:48|3.42226
18:19:49|3.42226
18:19:50|3.42624
18:19:51|3.42283
18:19:52|3.42305
18:19:53|3.42355
18:19:54|3.42482
18:19:55|3.42577
18:19:56|3.42594
18:19:57|3.42426
18:19:58|3.42261
18:19:59|3.42268
18:20:00|3.42489
18:20:01|3.42508
18:20:02|3.42508
18:20:04|3.42618
18:20:05|3.42411
18:20:06|3.42006
18:20:07|3.41922
18:20:08|3.41751
18:20:09|3.41751
18:20:10|3.41473
18:20:11|3.41254
18:20:12|3.41095
18:20:14|3.41208
18:20:14|3.41293
18:20:16|3.41298
18:20:16|3.41271
18:20:17|3.41337
18:20:18|3.41416
18:20:20|3.41476
18:20:21|3.41481
18:20:22|3.41606
18:20:23|3.41779
18:20:24|3.41779
18:20:25|3.41756
18:20:26|3.41615
18:20:27|3.4152
18:20:28|3.41548
18:20:28|3.41646
18:20:30|3.41664
18:20:31|3.41896
18:20:32|3.4182
18:20:33|3.41879
18:20:34|3.41879
18:20:35|3.41957
18:20:36|3.41701
18:20:37|3.41701
18:20:39|3.415
18:20:40|3.4176
18:20:42|3.417
18:20:43|3.418
18:20:44|3.418
18:20:44|3.418
18:20:46|3.41893
18:20:47|3.41904
18:20:48|3.42046
18:20:49|3.42236
18:20:49|3.42131
18:20:50|3.42256
18:20:51|3.42256
18:20:52|3.42261
18:20:54|3.42121
18:20:54|3.42071
18:20:56|3.41312
18:20:56|3.41394
18:20:58|3.41291
18:20:59|3.41467
18:20:59|3.41496
18:21:01|3.41435
18:21:01|3.41432
18:21:03|3.41587
18:21:04|3.41587
18:21:04|3.41646
18:21:06|3.41582
18:21:07|3.41399
18:21:07|3.41399
18:21:09|3.41291
18:21:11|3.41001
18:21:12|3.41
18:21:13|3.41
18:21:14|3.41
18:21:15|3.40995
18:21:16|3.41219
18:21:17|3.41257
18:21:18|3.41325
18:21:19|3.41325
18:21:20|3.41456
18:21:21|3.41451
18:21:22|3.41548
18:21:23|3.41446
18:21:24|3.41462
18:21:26|3.41508
18:21:26|3.41519
18:21:28|3.41542
18:21:29|3.41542
18:21:29|3.41517
18:21:30|3.4172
18:21:32|3.41746
18:21:32|3.42
18:21:33|3.42
18:21:35|3.42049
18:21:35|3.41988
18:21:37|3.42131
18:21:37|3.41904
18:21:38|3.417
18:21:40|3.41432
18:21:40|3.4132
18:21:42|3.41293
18:21:43|3.41394
18:21:44|3.41394
18:21:44|3.41408
18:21:46|3.41446
18:21:47|3.41591
18:21:48|3.4146
18:21:49|3.41436
18:21:50|3.41417
18:21:51|3.41409
18:21:52|3.41386
18:21:53|3.41313
18:21:54|3.41319
18:21:54|3.41311
18:21:56|3.41483
18:21:57|3.4162
18:21:58|3.41394
18:21:59|3.41316
18:22:01|3.41486
18:22:01|3.41797
18:22:02|3.41578
18:22:04|3.41607
18:22:04|3.41607
18:22:05|3.41601
18:22:06|3.41733
18:22:07|3.41721
18:22:09|3.41808
18:22:10|3.41894
18:22:10|3.42
18:22:12|3.42131
18:22:13|3.42147
18:22:15|3.42168
18:22:16|3.42246
18:22:17|3.4212
18:22:18|3.42154
18:22:19|3.4222
18:22:20|3.4222
18:22:21|3.42405
18:22:22|3.42428
18:22:24|3.4236
18:22:24|3.42215
18:22:26|3.42134
18:22:26|3.42134
18:22:28|3.42259
18:22:29|3.42289
18:22:30|3.42317
18:22:31|3.42303
18:22:32|3.42604
18:22:33|3.4272
18:22:34|3.42766
18:22:35|3.42753
18:22:36|3.42784
18:22:37|3.42787
18:22:38|3.4296
18:22:40|3.42818
18:22:41|3.42899
18:22:42|3.42739
18:22:42|3.42899
18:22:44|3.42928
18:22:44|3.42893
18:22:45|3.42999
18:22:46|3.42924
18:22:48|3.42959
18:22:49|3.42971
18:22:49|3.43231
18:22:51|3.43155
18:22:52|3.43155
18:22:52|3.43434
18:22:53|3.43332
18:22:54|3.43617
18:22:55|3.43638
18:22:57|3.43547
18:22:57|3.4354
18:22:59|3.43507
18:22:59|3.4372
18:23:01|3.43585
18:23:02|3.43638
18:23:02|3.43536
18:23:03|3.43813
18:23:05|3.43948
18:23:05|3.44161
18:23:07|3.4412
18:23:07|3.44259
18:23:09|3.44406
18:23:10|3.44248
18:23:11|3.43746
18:23:12|3.43969
18:23:13|3.43436
18:23:15|3.43369
18:23:16|3.435
18:23:18|3.43659
18:23:18|3.43666
18:23:19|3.43752
18:23:21|3.43719
18:23:22|3.43368
18:23:23|3.43218
18:23:24|3.43203
18:23:25|3.43238
18:23:25|3.43216
18:23:26|3.435
18:23:28|3.435
18:23:29|3.43561
18:23:30|3.437
18:23:31|3.437
18:23:33|3.43805
18:23:33|3.4376
18:23:35|3.43744
18:23:36|3.43744
18:23:36|3.4394
18:23:37|3.44
18:23:38|3.43984
18:23:40|3.44102
18:23:41|3.44307
18:23:42|3.44163
18:23:42|3.43773
18:23:43|3.44232
18:23:45|3.44073
18:23:46|3.44046
18:23:47|3.4415
18:23:48|3.44169
18:23:49|3.44168
18:23:51|3.44135
18:23:52|3.4394
18:23:53|3.44009
18:23:53|3.44085
18:23:55|3.44074
18:23:56|3.44007
18:23:56|3.44074
18:23:57|3.43956
18:23:58|3.44102
18:23:59|3.44077
18:24:00|3.44074
18:24:01|3.44076
18:24:02|3.44089
18:24:03|3.4419
18:24:04|3.4396
18:24:06|3.44079
18:24:06|3.43744
18:24:07|3.43988
18:24:08|3.4392
18:24:10|3.43841
18:24:11|3.43805
18:24:12|3.43798
18:24:12|3.4398
18:24:14|3.43995
18:24:16|3.43995
18:24:17|3.44039
18:24:18|3.442
18:24:19|3.4412
18:24:21|3.44026
18:24:22|3.439
18:24:22|3.43859
18:24:23|3.44089
18:24:24|3.44025
18:24:25|3.43771
18:24:26|3.43856
18:24:28|3.43837
18:24:28|3.43847
18:24:30|3.43871
18:24:31|3.43959
18:24:32|3.44078
18:24:32|3.44059
18:24:34|3.44118
18:24:35|3.44119
18:24:36|3.44058
18:24:38|3.43942
18:24:39|3.44079
18:24:40|3.4412
18:24:41|3.4412
18:24:41|3.44096
18:24:42|3.43978
18:24:43|3.43521
18:24:44|3.43515
18:24:45|3.43515
18:24:47|3.43439
18:24:47|3.43439
18:24:49|3.43427
18:24:49|3.43509
18:24:51|3.43818
18:24:52|3.438
18:24:52|3.4368
18:24:53|3.43699
18:24:54|3.43471
18:24:55|3.4348
18:24:57|3.43523
18:24:58|3.43545
18:24:58|3.43545
18:24:59|3.4346
18:25:00|3.43749
18:25:02|3.43731
18:25:02|3.43743
18:25:04|3.44074
18:25:05|3.44069
18:25:06|3.44071
18:25:07|3.43958
18:25:08|3.438
18:25:09|3.438
18:25:10|3.43855
18:25:11|3.43875
18:25:11|3.43864
18:25:13|3.43946
18:25:15|3.44173
18:25:15|3.44211
18:25:17|3.43857
18:25:18|3.44148
18:25:18|3.44125
18:25:20|3.44164
18:25:20|3.43957
18:25:22|3.4369
18:25:23|3.44024
18:25:24|3.44024
18:25:25|3.4402
18:25:27|3.43988
18:25:28|3.44107
18:25:29|3.44062
18:25:30|3.44066
18:25:31|3.44066
18:25:32|3.44066
18:25:33|3.43859
18:25:34|3.43852
18:25:35|3.4368
18:25:36|3.43833
18:25:37|3.44164
18:25:38|3.44121
18:25:39|3.44129
18:25:40|3.44084
18:25:41|3.44084
18:25:42|3.44121
18:25:43|3.441
18:25:44|3.44101
18:25:46|3.44268
18:25:47|3.4456
18:25:48|3.44281
18:25:49|3.44399
18:25:50|3.44583
18:25:51|3.44568
18:25:52|3.4438
18:25:53|3.44346
18:25:54|3.443
18:25:55|3.443
18:25:56|3.44338
18:25:58|3.44477
18:25:58|3.44603
18:25:59|3.44483
18:26:01|3.44419
18:26:01|3.44208
18:26:02|3.44208
18:26:03|3.44034
18:26:04|3.44004
18:26:06|3.43877
18:26:07|3.43881
18:26:08|3.43782
18:26:09|3.43779
18:26:10|3.43674
18:26:11|3.43719
18:26:12|3.43693
18:26:13|3.43669
18:26:14|3.4346
18:26:15|3.43455
18:26:16|3.43476
18:26:17|3.43466
18:26:18|3.434
18:26:20|3.43453
18:26:20|3.43625
18:26:21|3.44
18:26:22|3.43869
18:26:23|3.43952
18:26:24|3.43944
18:26:26|3.43869
18:26:27|3.4396
18:26:28|3.43993
18:26:30|3.44026
18:26:31|3.44067
18:26:32|3.44067
18:26:33|3.4392
18:26:33|3.4392
18:26:34|3.43974
18:26:36|3.43974
18:26:36|3.441
18:26:37|3.4418
18:26:38|3.44283
18:26:39|3.44401
18:26:41|3.44341
18:26:42|3.44347
18:26:43|3.44226
18:26:44|3.44173
18:26:44|3.4434
18:26:46|3.44346
18:26:47|3.44285
18:26:48|3.44457
18:26:49|3.44519
18:26:49|3.4452
18:26:52|3.44349
18:26:53|3.44138
18:26:54|3.44138
18:26:55|3.44509
18:26:56|3.44515
18:26:57|3.44527
18:26:57|3.44461
18:26:59|3.44419
18:27:00|3.44367
18:27:02|3.44419
18:27:03|3.44339
18:27:03|3.44467
18:27:05|3.44351
18:27:05|3.44195
18:27:06|3.44195
18:27:07|3.4434
18:27:08|3.44554
18:27:09|3.44557
18:27:11|3.44539
18:27:11|3.4456
18:27:12|3.44574
18:27:13|3.44574
18:27:14|3.44554
18:27:15|3.44634
18:27:16|3.449
18:27:17|3.44999
18:27:19|3.44936
18:27:20|3.45314
18:27:20|3.45129
18:27:21|3.45383
18:27:23|3.45512
18:27:23|3.45678
18:27:24|3.46
18:27:25|3.46478
18:27:27|3.465
18:27:28|3.46392
18:27:30|3.46431
18:27:31|3.4628
18:27:32|3.46241
18:27:33|3.46657
18:27:33|3.46617
18:27:35|3.46547
18:27:36|3.4628
18:27:37|3.466
18:27:38|3.46541
18:27:39|3.46551
18:27:40|3.46511
18:27:42|3.46119
18:27:42|3.4618
18:27:43|3.46
18:27:44|3.4582
18:27:46|3.45443
18:27:46|3.45542
18:27:47|3.45457
18:27:48|3.45129
18:27:50|3.45049
18:27:50|3.44833
18:27:51|3.44762
18:27:53|3.44533
18:27:53|3.44499
18:27:54|3.44499
18:27:55|3.44498
18:27:56|3.44552
18:27:58|3.44404
18:27:58|3.4445
18:28:00|3.44059
18:28:00|3.43455
18:28:01|3.4356
18:28:02|3.43599
18:28:03|3.43602
18:28:04|3.43613
18:28:05|3.43691
18:28:07|3.43617
18:28:07|3.43794
18:28:09|3.4382
18:28:09|3.43536
18:28:11|3.4368
18:28:11|3.43537
18:28:12|3.4365
18:28:13|3.43661
18:28:15|3.43633
18:28:15|3.4364
18:28:17|3.43955
18:28:17|3.43953
18:28:19|3.44002
18:28:19|3.44002
18:28:20|3.44069
18:28:21|3.44069
18:28:22|3.44161
18:28:23|3.44199
18:28:25|3.442
18:28:26|3.44479
18:28:27|3.44479
18:28:28|3.4453
18:28:30|3.44531
18:28:31|3.44427
18:28:32|3.44599
18:28:33|3.44458
18:28:34|3.44697
18:28:35|3.4452
18:28:35|3.44368
18:28:36|3.44056
18:28:37|3.43985
18:28:39|3.43946
18:28:40|3.43946
18:28:40|3.43836
18:28:42|3.43668
18:28:43|3.43664
18:28:44|3.43555
18:28:45|3.43443
18:28:46|3.43353
18:28:48|3.43472
18:28:48|3.43836
18:28:49|3.4379
18:28:50|3.43361
18:28:51|3.43383
18:28:53|3.43245
18:28:53|3.43241
18:28:54|3.43272
18:28:55|3.43571
18:28:57|3.43736
18:28:57|3.4374
18:28:58|3.43732
18:28:59|3.43597
18:29:01|3.4366
18:29:01|3.43649
18:29:02|3.43632
18:29:03|3.4374
18:29:04|3.4391
18:29:05|3.43851
18:29:07|3.43739
18:29:07|3.43479
18:29:08|3.43161
18:29:09|3.4336
18:29:11|3.4322
18:29:11|3.43191
18:29:12|3.43456
18:29:13|3.43541
18:29:14|3.4365
18:29:15|3.43602
18:29:17|3.43861
18:29:17|3.43631
18:29:18|3.43571
18:29:19|3.43509
18:29:21|3.4347
18:29:21|3.4368
18:29:22|3.43651
18:29:23|3.4357
18:29:24|3.4357
18:29:26|3.43823
18:29:28|3.4374
18:29:29|3.43863
18:29:30|3.44
18:29:31|3.44
18:29:32|3.44105
18:29:33|3.43813
18:29:34|3.43813
18:29:35|3.4357
18:29:36|3.43635
18:29:37|3.43433
18:29:38|3.43449
18:29:39|3.435
18:29:40|3.43268
18:29:41|3.43303
18:29:42|3.43244
18:29:43|3.43632
18:29:44|3.43409
18:29:45|3.4332
18:29:46|3.43273
18:29:47|3.4313
18:29:48|3.43092
18:29:49|3.432
18:29:50|3.43002
18:29:51|3.43001
18:29:52|3.42969
18:29:53|3.43034
18:29:54|3.43006
18:29:56|3.42993
18:29:56|3.43058
18:29:57|3.43024
18:29:58|3.4306
18:30:00|3.43303
18:30:01|3.434
18:30:01|3.43453
18:30:03|3.43333
18:30:03|3.43219
18:30:04|3.43128
18:30:05|3.43179
18:30:06|3.43359
18:30:08|3.43632
18:30:08|3.4366
18:30:09|3.4344
18:30:10|3.4362
18:30:11|3.43695
18:30:12|3.43781
18:30:13|3.43747
18:30:15|3.43805
18:30:15|3.43479
18:30:16|3.43446
18:30:17|3.43593
18:30:19|3.4364
18:30:19|3.4356
18:30:20|3.4348
18:30:21|3.43478
18:30:22|3.43466
18:30:23|3.4335
18:30:24|3.43228
18:30:25|3.43228
18:30:27|3.43179
18:30:29|3.4282
18:30:29|3.4241
18:30:31|3.42498
18:30:32|3.4257
18:30:33|3.4288
18:30:33|3.4282
18:30:35|3.42685
18:30:36|3.42651
18:30:36|3.42456
18:30:38|3.42611
18:30:39|3.42689
18:30:40|3.42557
18:30:41|3.42555
18:30:42|3.42437
18:30:43|3.42505
18:30:44|3.42335
18:30:45|3.42379
18:30:46|3.42377
18:30:47|3.4246
18:30:48|3.4244
18:30:49|3.42432
18:30:51|3.42428
18:30:51|3.42428
18:30:53|3.4239
18:30:54|3.42333
18:30:54|3.42363
18:30:56|3.4262
18:30:56|3.42626
18:30:58|3.42476
18:30:59|3.42323
18:31:00|3.42379
18:31:01|3.42746
18:31:02|3.42937
18:31:03|3.4316
18:31:04|3.4308
18:31:05|3.4308
18:31:06|3.42888
18:31:07|3.4288
18:31:08|3.42777
18:31:09|3.42685
18:31:10|3.426
18:31:11|3.426
18:31:12|3.4258
18:31:13|3.42555
18:31:14|3.42555
18:31:15|3.4254
18:31:16|3.4254
18:31:17|3.4254
18:31:18|3.42611
18:31:19|3.42681
18:31:20|3.43347
18:31:21|3.43131
18:31:22|3.43128
18:31:23|3.43128
18:31:24|3.42978
18:31:25|3.43088
18:31:26|3.43536
18:31:27|3.43557
18:31:29|3.43665
18:31:29|3.4368
18:31:31|3.43999
18:31:32|3.4382
18:31:32|3.43825
18:31:34|3.439
18:31:34|3.43899
18:31:36|3.4372
18:31:37|3.43816
18:31:37|3.43825
18:31:39|3.4386
18:31:39|3.43855
18:31:41|3.44039
18:31:42|3.44039
18:31:43|3.4374
18:31:44|3.43869
18:31:45|3.43869
18:31:46|3.43817
18:31:47|3.43894
18:31:47|3.43888
18:31:49|3.44108
18:31:50|3.44146
18:31:51|3.44063
18:31:52|3.44094
18:31:53|3.43825
18:31:54|3.43755
18:31:55|3.4364
18:31:56|3.43733
18:31:57|3.43727
18:31:58|3.43724
18:31:59|3.43694
18:32:00|3.43599
18:32:01|3.43626
18:32:02|3.43571
18:32:03|3.43598
18:32:04|3.43682
18:32:05|3.43616
18:32:06|3.43514
18:32:07|3.4373
18:32:08|3.4373
18:32:09|3.43868
18:32:10|3.44068
18:32:11|3.44001
18:32:12|3.43748
18:32:13|3.43501
18:32:14|3.43501
18:32:15|3.43535
18:32:16|3.43536
18:32:17|3.43593
18:32:18|3.4382
18:32:19|3.4386
18:32:20|3.4397
18:32:21|3.4397
18:32:22|3.43903
18:32:23|3.43961
18:32:24|3.4386
18:32:25|3.4386
18:32:26|3.44141
18:32:27|3.442
18:32:29|3.44182
18:32:30|3.44182
18:32:31|3.441
18:32:32|3.44261
18:32:33|3.44181
18:32:34|3.44179
18:32:35|3.4432
18:32:36|3.44149
18:32:37|3.44158
18:32:38|3.44258
18:32:39|3.44258
18:32:40|3.44291
18:32:41|3.44362
18:32:43|3.44289
18:32:44|3.44257
18:32:44|3.44259
18:32:46|3.43892
18:32:47|3.44119
18:32:47|3.44131
18:32:49|3.44384
18:32:49|3.44384
18:32:50|3.43895
18:32:51|3.44249
18:32:52|3.43984
18:32:54|3.44016
18:32:55|3.44027
18:32:56|3.44027
18:32:57|3.44066
18:32:58|3.44066
18:32:58|3.4412
18:33:00|3.43796
18:33:01|3.43661
18:33:02|3.43678
18:33:02|3.43942
18:33:03|3.44198
18:33:04|3.44278
18:33:06|3.44278
18:33:07|3.4526
18:33:08|3.45369
18:33:08|3.45315
18:33:10|3.45371
18:33:11|3.454
18:33:11|3.45359
18:33:13|3.45337
18:33:14|3.45139
18:33:15|3.45115
18:33:16|3.45084
18:33:17|3.45078
18:33:18|3.45053
18:33:19|3.44953
18:33:20|3.45146
18:33:20|3.4512
18:33:22|3.45053
18:33:22|3.4504
18:33:24|3.45122
18:33:25|3.44978
18:33:25|3.449
18:33:27|3.45013
18:33:28|3.4508
18:33:28|3.45111
18:33:31|3.448
18:33:32|3.44879
18:33:33|3.44926
18:33:34|3.44926
18:33:35|3.45127
18:33:36|3.453
18:33:37|3.45417
18:33:39|3.45676
18:33:39|3.45962
18:33:40|3.46085
18:33:41|3.46161
18:33:42|3.46111
18:33:44|3.46168
18:33:45|3.46187
18:33:46|3.46008
18:33:47|3.46289
18:33:47|3.4615
18:33:49|3.46116
18:33:50|3.46
18:33:51|3.45997
18:33:51|3.46057
18:33:52|3.46035
18:33:53|3.45839
18:33:55|3.45703
18:33:56|3.45685
18:33:57|3.45576
18:33:58|3.456
18:33:59|3.45881
18:34:00|3.45686
18:34:01|3.45431
18:34:02|3.45322
18:34:03|3.45322
18:34:04|3.45446
18:34:05|3.45672
18:34:06|3.45672
18:34:06|3.45546
18:34:08|3.45599
18:34:09|3.45686
18:34:10|3.45686
18:34:11|3.45546
18:34:12|3.45622
18:34:13|3.45599
18:34:14|3.45591
18:34:15|3.45984
18:34:16|3.46128
18:34:17|3.46127
18:34:18|3.45879
18:34:19|3.46
18:34:20|3.46252
18:34:21|3.46331
18:34:22|3.46128
18:34:23|3.46344
18:34:24|3.46382
18:34:25|3.46409
18:34:26|3.4602
18:34:27|3.46024
18:34:28|3.45964
18:34:29|3.45964
18:34:30|3.461
18:34:32|3.45686
18:34:33|3.45384
18:34:35|3.45501
18:34:35|3.4557
18:34:36|3.4558
18:34:37|3.45572
18:34:38|3.4562
18:34:40|3.4555
18:34:41|3.45536
18:34:41|3.45424
18:34:42|3.45439
18:34:44|3.45191
18:34:45|3.45279
18:34:46|3.45195
18:34:46|3.45279
18:34:48|3.45279
18:34:48|3.46465
18:34:49|3.46194
18:34:51|3.4626
18:34:52|3.46424
18:34:53|3.46473
18:34:54|3.4663
18:34:55|3.46626
18:34:55|3.46573
18:34:57|3.46512
18:34:57|3.46448
18:34:59|3.46568
18:35:00|3.4662
18:35:00|3.47088
18:35:02|3.47424
18:35:03|3.47269
18:35:03|3.4718
18:35:04|3.46902
18:35:06|3.47001
18:35:07|3.46905
18:35:09|3.4694
18:35:09|3.4686
18:35:10|3.46895
18:35:12|3.46747
18:35:13|3.46497
18:35:13|3.46392
18:35:14|3.46392
18:35:15|3.46502
18:35:16|3.46558
18:35:17|3.46704
18:35:18|3.46818
18:35:19|3.46799
18:35:20|3.46912
18:35:21|3.46842
18:35:22|3.46621
18:35:23|3.46442
18:35:24|3.46401
18:35:25|3.46183
18:35:26|3.46082
18:35:27|3.461
18:35:28|3.46041
18:35:29|3.46033
18:35:30|3.46217
18:35:32|3.4638
18:35:33|3.46421
18:35:34|3.46422
18:35:35|3.46333
18:35:36|3.46319
18:35:38|3.46319
18:35:38|3.46378
18:35:40|3.46311
18:35:41|3.46392
18:35:42|3.46468
18:35:43|3.46469
18:35:44|3.46387
18:35:45|3.4616
18:35:46|3.46108
18:35:47|3.462
18:35:47|3.45758
18:35:49|3.45538
18:35:49|3.45519
18:35:50|3.45377
18:35:52|3.4542
18:35:53|3.4542
18:35:54|3.4528
18:35:55|3.4543
18:35:56|3.4558
18:35:56|3.45565
18:35:57|3.45448
18:35:59|3.455
18:35:59|3.45419
18:36:01|3.45327
18:36:01|3.4476
18:36:03|3.44563
18:36:04|3.44137
18:36:05|3.4442
18:36:05|3.4454
18:36:07|3.44462
18:36:07|3.44525
18:36:09|3.44735
18:36:09|3.44853
18:36:11|3.44665
18:36:12|3.44843
18:36:12|3.44846
18:36:14|3.44846
18:36:15|3.4456
18:36:15|3.44576
18:36:16|3.44624
18:36:18|3.4452
18:36:19|3.44519
18:36:20|3.44635
18:36:21|3.44797
18:36:21|3.44797
18:36:23|3.4472
18:36:24|3.449
18:36:24|3.4498
18:36:25|3.44624
18:36:27|3.4478
18:36:27|3.44819
18:36:28|3.44947
18:36:30|3.44947
18:36:31|3.45001
18:36:31|3.45001
18:36:34|3.4535
18:36:34|3.4546
18:36:35|3.45189
18:36:37|3.45148
18:36:38|3.45236
18:36:40|3.45396
18:36:40|3.45624
18:36:41|3.45838
18:36:42|3.45818
18:36:44|3.45837
18:36:45|3.45837
18:36:46|3.45837
18:36:47|3.45868
18:36:48|3.45899
18:36:49|3.45789
18:36:49|3.4566
18:36:51|3.45327
18:36:52|3.45428
18:36:52|3.4542
18:36:53|3.45379
18:36:55|3.45694
18:36:55|3.45667
18:36:57|3.45723
18:36:57|3.45724
18:36:59|3.4596
18:37:00|3.46028
18:37:02|3.46139
18:37:02|3.45882
18:37:03|3.4576
18:37:04|3.45997
18:37:05|3.4606
18:37:07|3.45823
18:37:07|3.45923
18:37:08|3.45886
18:37:09|3.45672
18:37:11|3.45611
18:37:12|3.45629
18:37:13|3.45676
18:37:13|3.45912
18:37:14|3.45886
18:37:15|3.46376
18:37:16|3.46376
18:37:18|3.46412
18:37:18|3.46372
18:37:19|3.46852
18:37:20|3.4668
18:37:21|3.46612
18:37:22|3.46397
18:37:23|3.46399
18:37:24|3.4629
18:37:25|3.463
18:37:26|3.4623
18:37:27|3.463
18:37:28|3.46167
18:37:29|3.46206
18:37:30|3.46235
18:37:31|3.46174
18:37:32|3.46113
18:37:34|3.46192
18:37:36|3.4615
18:37:37|3.46226
18:37:37|3.4628
18:37:39|3.46187
18:37:40|3.46187
18:37:41|3.4594
18:37:41|3.4596
18:37:43|3.46077
18:37:44|3.46126
18:37:45|3.46167
18:37:46|3.46361
18:37:47|3.46309
18:37:47|3.46019
18:37:49|3.45923
18:37:50|3.45877
18:37:51|3.45988
18:37:52|3.4602
18:37:53|3.46096
18:37:53|3.46075
18:37:55|3.46153
18:37:56|3.4616
18:37:57|3.463
18:37:58|3.463
18:37:59|3.4629
18:38:00|3.4636
18:38:01|3.4632
18:38:03|3.45962
18:38:03|3.45926
18:38:04|3.45932
18:38:05|3.46071
18:38:06|3.46095
18:38:08|3.46024
18:38:08|3.45961
18:38:09|3.45997
18:38:10|3.46033
18:38:12|3.46095
18:38:12|3.46095
18:38:14|3.46095
18:38:14|3.46369
18:38:15|3.46373
18:38:16|3.4622
18:38:18|3.46057
18:38:18|3.46294
18:38:19|3.45984
18:38:20|3.45808
18:38:21|3.45831
18:38:22|3.45822
18:38:23|3.4568
18:38:24|3.45618
18:38:25|3.45599
18:38:26|3.4556
18:38:27|3.4552
18:38:28|3.45706
18:38:29|3.45481
18:38:30|3.45571
18:38:32|3.45523
18:38:32|3.45496
18:38:33|3.45369
18:38:35|3.45608
18:38:36|3.45635
18:38:38|3.45677
18:38:39|3.45582
18:38:41|3.45312
18:38:42|3.45374
18:38:43|3.4541
18:38:44|3.45576
18:38:44|3.45429
18:38:45|3.45351
18:38:46|3.45397
18:38:47|3.4536
18:38:48|3.45351
18:38:50|3.45428
18:38:51|3.45493
18:38:52|3.45311
18:38:52|3.45049
18:38:54|3.45239
18:38:54|3.45259
18:38:56|3.4539
18:38:57|3.45477
18:38:57|3.45241
18:38:59|3.4524
18:39:00|3.45051
18:39:01|3.45132
18:39:02|3.44911
18:39:03|3.44624
18:39:04|3.44675
18:39:04|3.44623
18:39:06|3.44961
18:39:07|3.44941
18:39:08|3.45107
18:39:09|3.45081
18:39:10|3.4524
18:39:11|3.45126
18:39:12|3.45113
18:39:13|3.45202
18:39:14|3.45165
18:39:15|3.44964
18:39:16|3.44964
18:39:17|3.4498
18:39:18|3.45065
18:39:19|3.45138
18:39:20|3.45308
18:39:21|3.454
18:39:22|3.454
18:39:23|3.45374
18:39:24|3.45079
18:39:25|3.45014
18:39:26|3.4498
18:39:27|3.44857
18:39:28|3.44875
18:39:29|3.4486
18:39:30|3.44838
18:39:31|3.4468
18:39:32|3.44739
18:39:33|3.44709
18:39:34|3.44701
18:39:35|3.44623
18:39:37|3.44594
18:39:37|3.44794
18:39:39|3.45152
18:39:39|3.45238
18:39:41|3.45235
18:39:42|3.45235
18:39:43|3.45333
18:39:44|3.45321
18:39:45|3.4524
18:39:46|3.45275
18:39:47|3.45363
18:39:48|3.45071
18:39:49|3.45154
18:39:50|3.4506
18:39:51|3.45076
18:39:52|3.45149
18:39:53|3.45087
18:39:54|3.45058
18:39:55|3.44951
18:39:57|3.44891
18:39:57|3.44879
18:39:58|3.44916
18:39:59|3.4514
18:40:01|3.45236
18:40:01|3.4528
18:40:02|3.45173
18:40:03|3.45202
18:40:04|3.45342
18:40:05|3.45296
18:40:06|3.45275
18:40:07|3.45275
18:40:08|3.45291
18:40:10|3.45143
18:40:10|3.45095
18:40:11|3.45138
18:40:13|3.45168
18:40:14|3.44965
18:40:14|3.45095
18:40:16|3.45095
18:40:17|3.44951
18:40:18|3.44988
18:40:19|3.45
18:40:20|3.45001
18:40:21|3.4502
18:40:22|3.4527
18:40:23|3.45326
18:40:24|3.45327
18:40:25|3.45218
18:40:26|3.44891
18:40:27|3.44933
18:40:28|3.4492
18:40:29|3.44843
18:40:30|3.44891
18:40:31|3.44544
18:40:32|3.44821
18:40:33|3.44897
18:40:34|3.44788
18:40:35|3.44832
18:40:36|3.44827
18:40:38|3.44843
18:40:39|3.44896
18:40:40|3.45161
18:40:40|3.44962
18:40:42|3.449
18:40:44|3.45
18:40:45|3.45143
18:40:45|3.45143
18:40:46|3.45162
18:40:47|3.45148
18:40:48|3.4516
18:40:49|3.4527
18:40:51|3.45342
18:40:51|3.4535
18:40:53|3.45182
18:40:53|3.45182
18:40:54|3.45106
18:40:56|3.45065
18:40:57|3.45065
18:40:58|3.45168
18:40:59|3.44933
18:40:59|3.44914
18:41:01|3.4494
18:41:02|3.44945
18:41:03|3.44597
18:41:04|3.44798
18:41:05|3.44317
18:41:06|3.445
18:41:07|3.44371
18:41:08|3.4451
18:41:09|3.4458
18:41:10|3.44566
18:41:12|3.44595
18:41:12|3.44518
18:41:13|3.44493
18:41:14|3.44493
18:41:16|3.44255
18:41:17|3.44236
18:41:17|3.4428
18:41:19|3.44236
18:41:20|3.44085
18:41:20|3.44163
18:41:22|3.4416
18:41:22|3.44142
18:41:24|3.44104
18:41:25|3.44188
18:41:26|3.4418
18:41:26|3.4395
18:41:28|3.43841
18:41:29|3.43811
18:41:30|3.43822
18:41:30|3.43735
18:41:32|3.4351
18:41:32|3.43533
18:41:33|3.4351
18:41:35|3.43616
18:41:36|3.43655
18:41:37|3.43711
18:41:38|3.43713
18:41:40|3.43724
18:41:41|3.43811
18:41:42|3.43823
18:41:43|3.43872
18:41:44|3.44188
18:41:45|3.44299
18:41:46|3.4432
18:41:47|3.44238
18:41:48|3.44189
18:41:48|3.43902
18:41:49|3.44114
18:41:51|3.44025
18:41:52|3.43977
18:41:53|3.44109
18:41:54|3.4432
18:41:56|3.4425
18:41:57|3.44378
18:41:57|3.44369
18:41:58|3.44389
18:41:59|3.44389
18:42:01|3.443
18:42:01|3.44288
18:42:02|3.44123
18:42:03|3.44128
18:42:04|3.44012
18:42:05|3.44012
18:42:07|3.44006
18:42:08|3.43811
18:42:09|3.43813
18:42:10|3.43911
18:42:10|3.44147
18:42:12|3.44172
18:42:12|3.43464
18:42:13|3.43559
18:42:15|3.43477
18:42:16|3.43273
18:42:17|3.42822
18:42:18|3.43013
18:42:19|3.42979
18:42:20|3.42709
18:42:20|3.42743
18:42:22|3.42862
18:42:23|3.42715
18:42:24|3.42854
18:42:25|3.42885
18:42:25|3.4316
18:42:27|3.43057
18:42:28|3.42884
18:42:29|3.42811
18:42:30|3.42811
18:42:31|3.42624
18:42:32|3.4284
18:42:33|3.42722
18:42:34|3.42701
18:42:35|3.42853
18:42:36|3.42841
18:42:38|3.43157
18:42:39|3.433
18:42:40|3.43185
18:42:41|3.43108
18:42:42|3.43161
18:42:44|3.4318
18:42:45|3.43299
18:42:46|3.43299
18:42:47|3.43299
18:42:48|3.43092
18:42:49|3.43215
18:42:50|3.43215
18:42:51|3.43175
18:42:52|3.43124
18:42:52|3.43064
18:42:55|3.4308
18:42:56|3.4303
18:42:56|3.428
18:42:58|3.428
18:42:58|3.42879
18:43:00|3.42724
18:43:01|3.42853
18:43:02|3.42839
18:43:03|3.42979
18:43:04|3.42885
18:43:06|3.42885
18:43:06|3.42821
18:43:07|3.4276
18:43:08|3.4275
18:43:09|3.42547
18:43:10|3.42679
18:43:12|3.42701
18:43:13|3.42896
18:43:14|3.42971
18:43:14|3.42527
18:43:15|3.42669
18:43:16|3.42669
18:43:18|3.42718
18:43:19|3.42844
18:43:19|3.4301
18:43:21|3.42957
18:43:22|3.42984
18:43:23|3.43028
18:43:24|3.43062
18:43:25|3.43109
18:43:25|3.4326
18:43:27|3.43301
18:43:27|3.43301
18:43:28|3.43335
18:43:29|3.43298
18:43:31|3.43298
18:43:31|3.43299
18:43:33|3.42861
18:43:34|3.43094
18:43:34|3.43098
18:43:36|3.43023
18:43:37|3.42634
18:43:37|3.42919
18:43:39|3.43262
18:43:41|3.43256
18:43:42|3.42922
18:43:42|3.43026
18:43:44|3.42996
18:43:45|3.42985
18:43:46|3.43107
18:43:46|3.4308
18:43:48|3.4294
18:43:49|3.42786
18:43:50|3.42736
18:43:51|3.4266
18:43:52|3.4262
18:43:53|3.42623
18:43:55|3.426
18:43:55|3.42516
18:43:57|3.42299
18:43:57|3.42601
18:43:59|3.42652
18:43:59|3.42555
18:44:00|3.42151
18:44:01|3.42178
18:44:02|3.42108
18:44:03|3.4208
18:44:05|3.42107
18:44:06|3.42141
18:44:06|3.4208
18:44:07|3.4218
18:44:09|3.425
18:44:09|3.42546
18:44:11|3.42724
18:44:11|3.4266
18:44:13|3.4272
18:44:14|3.42711
18:44:15|3.42573
18:44:15|3.42572
18:44:17|3.42572
18:44:17|3.42712
18:44:19|3.42712
18:44:21|3.4272
18:44:21|3.4259
18:44:22|3.426
18:44:23|3.43073
18:44:25|3.43226
18:44:25|3.43223
18:44:27|3.43277
18:44:27|3.43257
18:44:28|3.43283
18:44:29|3.4318
18:44:30|3.432
18:44:31|3.43162
18:44:32|3.43345
18:44:33|3.43295
18:44:34|3.43228
18:44:35|3.4332
18:44:36|3.432
18:44:37|3.43152
18:44:38|3.43031
18:44:40|3.42976
18:44:42|3.42926
18:44:43|3.42926
18:44:43|3.4288
18:44:44|3.43222
18:44:46|3.43415
18:44:46|3.43491
18:44:48|3.4348
18:44:49|3.43328
18:44:50|3.43314
18:44:51|3.43407
18:44:52|3.43032
18:44:53|3.43032
18:44:54|3.43165
18:44:55|3.4318
18:44:56|3.43368
18:44:57|3.43368
18:44:58|3.43579
18:45:00|3.43565
18:45:00|3.434
18:45:01|3.43259
18:45:02|3.43259
18:45:03|3.43259
18:45:05|3.43152
18:45:06|3.43
18:45:07|3.43401
18:45:08|3.43546
18:45:09|3.43651
18:45:10|3.43821
18:45:11|3.4384
18:45:11|3.43899
18:45:13|3.43943
18:45:14|3.44025
18:45:15|3.44045
18:45:16|3.439
18:45:17|3.43779
18:45:18|3.43597
18:45:19|3.43583
18:45:20|3.43651
18:45:21|3.43651
18:45:22|3.43651
18:45:23|3.43888
18:45:24|3.43888
18:45:25|3.43977
18:45:26|3.44078
18:45:27|3.4421
18:45:28|3.44186
18:45:29|3.44079
18:45:30|3.44091
18:45:31|3.4409
18:45:32|3.43925
18:45:33|3.4396
18:45:34|3.43903
18:45:35|3.43939
18:45:36|3.44025
18:45:37|3.44025
18:45:38|3.44126
18:45:39|3.44125
18:45:40|3.44384
18:45:42|3.44275
18:45:43|3.44279
18:45:44|3.442
18:45:45|3.44256
18:45:46|3.44047
18:45:48|3.4422
18:45:48|3.44326
18:45:49|3.44556
18:45:50|3.4452
18:45:51|3.44614
18:45:52|3.44598
18:45:53|3.44588
18:45:54|3.44622
18:45:55|3.44623
18:45:56|3.44624
18:45:58|3.44556
18:45:58|3.4471
18:45:59|3.4471
18:46:00|3.44572
18:46:01|3.44512
18:46:03|3.4438
18:46:03|3.44353
18:46:04|3.44327
18:46:06|3.44124
18:46:07|3.44202
18:46:08|3.44187
18:46:09|3.4414
18:46:09|3.44227
18:46:10|3.44108
18:46:12|3.44283
18:46:13|3.44262
18:46:13|3.44215
18:46:15|3.44128
18:46:16|3.44093
18:46:17|3.44049
18:46:18|3.44251
18:46:19|3.44251
18:46:20|3.44251
18:46:20|3.4414
18:46:21|3.44141
18:46:23|3.44437
18:46:23|3.4432
18:46:25|3.44129
18:46:26|3.4414
18:46:27|3.44437
18:46:28|3.44438
18:46:29|3.44513
18:46:30|3.44513
18:46:31|3.44648
18:46:32|3.44615
18:46:33|3.44615
18:46:37|3.44694
18:46:37|3.44802
18:46:39|3.44689
18:46:40|3.44615
18:46:41|3.44671
18:46:43|3.44773
18:46:44|3.4445
18:46:45|3.44457
18:46:47|3.445
18:46:48|3.445
18:46:48|3.44402
18:46:49|3.44046
18:46:51|3.44073
18:46:52|3.43919
18:46:53|3.43755
18:46:54|3.43552
18:46:55|3.43587
18:46:56|3.435
18:46:57|3.43149
18:46:58|3.43466
18:46:59|3.43505
18:47:00|3.43434
18:47:01|3.43559
18:47:02|3.43535
18:47:03|3.43297
18:47:04|3.43167
18:47:05|3.43128
18:47:06|3.431
18:47:07|3.4296
18:47:09|3.43054
18:47:09|3.43144
18:47:11|3.43221
18:47:11|3.43099
18:47:12|3.43104
18:47:13|3.43104
18:47:15|3.4306
18:47:15|3.4306
18:47:16|3.42921
18:47:17|3.42695
18:47:18|3.42935
18:47:20|3.42875
18:47:21|3.42713
18:47:21|3.42803
18:47:22|3.42803
18:47:24|3.42843
18:47:25|3.42647
18:47:26|3.42996
18:47:27|3.42996
18:47:28|3.42968
18:47:29|3.42881
18:47:30|3.42665
18:47:31|3.42661
18:47:32|3.42618
18:47:33|3.42445
18:47:34|3.42632
18:47:35|3.42632
18:47:36|3.4234
18:47:37|3.42301
18:47:38|3.4208
18:47:39|3.42119
18:47:40|3.4222
18:47:41|3.41916
18:47:42|3.41979
18:47:43|3.41647
18:47:45|3.41801
18:47:45|3.41819
18:47:47|3.41809
18:47:48|3.41665
18:47:49|3.42077
18:47:50|3.41909
18:47:51|3.41908
18:47:52|3.41611
18:47:53|3.4134
18:47:54|3.41395
18:47:55|3.41376
18:47:56|3.41138
18:47:58|3.41017
18:47:59|3.41
18:48:00|3.4092
18:48:00|3.40721
18:48:02|3.40859
18:48:02|3.41
18:48:03|3.40744
18:48:04|3.40985
18:48:05|3.41237
18:48:07|3.41293
18:48:07|3.41294
18:48:08|3.41301
18:48:10|3.419
18:48:11|3.419
18:48:12|3.41904
18:48:12|3.41959
18:48:13|3.41961
18:48:14|3.4225
18:48:15|3.42299
18:48:16|3.42152
18:48:17|3.41657
18:48:18|3.41683
18:48:19|3.41799
18:48:21|3.41755
18:48:21|3.41718
18:48:24|3.41706
18:48:24|3.41801
18:48:25|3.41801
18:48:27|3.419
18:48:28|3.41803
18:48:28|3.4188
18:48:29|3.41842
18:48:31|3.41639
18:48:32|3.41412
18:48:32|3.41413
18:48:33|3.41169
18:48:35|3.41169
18:48:36|3.41156
18:48:37|3.41007
18:48:38|3.41206
18:48:39|3.41504
18:48:40|3.41327
18:48:41|3.41501
18:48:41|3.41502
18:48:43|3.41567
18:48:45|3.41521
18:48:46|3.41373
18:48:47|3.41202
18:48:48|3.41248
18:48:49|3.41089
18:48:50|3.41091
18:48:51|3.41076
18:48:52|3.4129
18:48:53|3.411
18:48:54|3.412
18:48:55|3.41236
18:48:56|3.41133
18:48:57|3.41136
18:48:58|3.41277
18:48:59|3.41544
18:49:01|3.41544
18:49:01|3.41544
18:49:02|3.41408
18:49:04|3.41432
18:49:05|3.41374
18:49:05|3.41374
18:49:06|3.41458
18:49:07|3.41218
18:49:08|3.41199
18:49:09|3.412
18:49:10|3.41238
18:49:11|3.41216
18:49:13|3.41216
18:49:13|3.41135
18:49:14|3.41096
18:49:16|3.4104
18:49:16|3.40909
18:49:17|3.40951
18:49:18|3.41
18:49:19|3.40951
18:49:20|3.40992
18:49:21|3.40682
18:49:22|3.40947
18:49:23|3.4104
18:49:24|3.40917
18:49:25|3.40906
18:49:26|3.40872
18:49:27|3.40969
18:49:28|3.4086
18:49:29|3.40702
18:49:30|3.40458
18:49:31|3.40423
18:49:33|3.40539
18:49:33|3.4017
18:49:34|3.4012
18:49:35|3.40019
18:49:36|3.39543
18:49:38|3.39811
18:49:38|3.39901
18:49:39|3.3976
18:49:41|3.39834
18:49:42|3.40008
18:49:42|3.40064
18:49:43|3.3992
18:49:45|3.397
18:49:47|3.40229
18:49:47|3.40174
18:49:48|3.40064
18:49:50|3.40199
18:49:51|3.40208
18:49:52|3.40174
18:49:53|3.40263
18:49:54|3.4024
18:49:55|3.4024
18:49:56|3.4024
18:49:57|3.40592
18:49:58|3.40095
18:49:59|3.3999
18:50:00|3.39763
18:50:02|3.39763
18:50:03|3.3962
18:50:03|3.39761
18:50:04|3.4
18:50:05|3.40006
18:50:07|3.40264
18:50:08|3.40152
18:50:09|3.40193
18:50:10|3.4068
18:50:11|3.40528
18:50:12|3.40517
18:50:13|3.40316
18:50:15|3.40325
18:50:15|3.40384
18:50:16|3.402
18:50:18|3.40319
18:50:18|3.4046
18:50:19|3.40434
18:50:20|3.40001
18:50:21|3.40001
18:50:22|3.4
18:50:24|3.39964
18:50:24|3.39977
18:50:25|3.39935
18:50:26|3.3995
18:50:27|3.39921
18:50:29|3.39797
18:50:29|3.39807
18:50:30|3.3982
18:50:31|3.39827
18:50:32|3.39965
18:50:33|3.40115
18:50:34|3.40208
18:50:35|3.40056
18:50:36|3.4
18:50:38|3.39994
18:50:38|3.40207
18:50:40|3.40164
18:50:41|3.4042
18:50:42|3.40451
18:50:42|3.4042
18:50:44|3.40334
18:50:44|3.40328
18:50:46|3.4034
18:50:48|3.40565
18:50:48|3.4044
18:50:49|3.40522
18:50:50|3.40593
18:50:52|3.4058
18:50:53|3.40131
18:50:55|3.40418
18:50:56|3.40333
18:50:57|3.40441
18:50:58|3.40248
18:50:59|3.40242
18:51:00|3.40241
18:51:00|3.40216
18:51:01|3.40182
18:51:02|3.40048
18:51:03|3.40084
18:51:05|3.4005
18:51:06|3.39742
18:51:07|3.39687
18:51:07|3.3968
18:51:09|3.39817
18:51:09|3.3982
18:51:11|3.39859
18:51:12|3.39421
18:51:13|3.39527
18:51:13|3.3944
18:51:15|3.39427
18:51:16|3.3946
18:51:16|3.39519
18:51:18|3.39793
18:51:19|3.39739
18:51:20|3.39757
18:51:21|3.39804
18:51:22|3.39804
18:51:23|3.39691
18:51:24|3.39728
18:51:24|3.39666
18:51:26|3.3963
18:51:27|3.39515
18:51:28|3.39514
18:51:29|3.3956
18:51:30|3.3956
18:51:31|3.3956
18:51:32|3.39516
18:51:33|3.39516
18:51:34|3.39516
18:51:34|3.39354
18:51:36|3.39513
18:51:37|3.39672
18:51:38|3.39578
18:51:39|3.39757
18:51:40|3.39801
18:51:41|3.39796
18:51:42|3.39772
18:51:43|3.39707
18:51:44|3.39707
18:51:45|3.39633
18:51:46|3.3953
18:51:48|3.40051
18:51:49|3.40204
18:51:50|3.40223
18:51:51|3.4045
18:51:52|3.404
18:51:53|3.40378
18:51:54|3.40359
18:51:55|3.402
18:51:56|3.40201
18:51:57|3.40297
18:51:58|3.4008
18:51:59|3.40072
18:52:00|3.4004
18:52:01|3.39989
18:52:03|3.39873
18:52:03|3.39671
18:52:05|3.39624
18:52:05|3.39669
18:52:06|3.39817
18:52:07|3.3992
18:52:09|3.40164
18:52:09|3.39985
18:52:10|3.4012
18:52:11|3.4012
18:52:12|3.40055
18:52:13|3.40055
18:52:14|3.39836
18:52:16|3.40135
18:52:16|3.401
18:52:17|3.40163
18:52:18|3.40108
18:52:19|3.3998
18:52:20|3.40103
18:52:21|3.40234
18:52:23|3.40195
18:52:23|3.4012
18:52:25|3.3972
18:52:25|3.39861
18:52:27|3.4008
18:52:27|3.4024
18:52:29|3.40307
18:52:30|3.40161
18:52:31|3.401
18:52:31|3.40202
18:52:32|3.40259
18:52:34|3.40073
18:52:35|3.40041
18:52:36|3.40039
18:52:37|3.40159
18:52:38|3.40209
18:52:39|3.4017
18:52:40|3.402
18:52:41|3.40339
18:52:42|3.40398
18:52:43|3.4008
18:52:44|3.40091
18:52:45|3.40219
18:52:46|3.4038
18:52:47|3.40401
18:52:49|3.40134
18:52:50|3.4012
18:52:51|3.4012
18:52:51|3.40073
18:52:54|3.39976
18:52:55|3.39868
18:52:56|3.39672
18:52:57|3.397
18:52:57|3.39936
18:52:58|3.39936
18:53:00|3.3998
18:53:01|3.40058
18:53:01|3.40058
18:53:02|3.4006
18:53:04|3.40195
18:53:06|3.40049
18:53:07|3.40049
18:53:07|3.40195
18:53:08|3.40195
18:53:09|3.40195
18:53:10|3.40244
18:53:12|3.40204
18:53:13|3.40161
18:53:13|3.40125
18:53:15|3.40073
18:53:15|3.40191
18:53:17|3.40031
18:53:17|3.40058
18:53:18|3.40271
18:53:19|3.40271
18:53:21|3.40221
18:53:21|3.40356
18:53:22|3.4034
18:53:24|3.40242
18:53:24|3.40273
18:53:26|3.40226
18:53:26|3.40132
18:53:27|3.40103
18:53:28|3.39971
18:53:29|3.4002
18:53:30|3.40023
18:53:31|3.40019
18:53:33|3.40019
18:53:33|3.4
18:53:34|3.39996
18:53:35|3.40122
18:53:36|3.40189
18:53:38|3.4018
18:53:38|3.4018
18:53:39|3.402
18:53:40|3.402
18:53:41|3.402
18:53:43|3.402
18:53:43|3.40042
18:53:45|3.4006
18:53:46|3.4006
18:53:46|3.40059
18:53:48|3.40035
18:53:49|3.40058
18:53:50|3.40027
18:53:50|3.40017
18:53:52|3.4006
18:53:53|3.4012
18:53:54|3.40073
18:53:55|3.40032
18:53:56|3.402
18:53:58|3.401
18:53:58|3.4008
18:54:00|3.39966
18:54:01|3.40043
18:54:01|3.401
18:54:02|3.39872
18:54:03|3.39877
18:54:05|3.3988
18:54:06|3.3998
18:54:07|3.3998
18:54:07|3.40006
18:54:09|3.40006
18:54:09|3.40134
18:54:10|3.40134
18:54:11|3.39893
18:54:12|3.3988
18:54:14|3.39979
18:54:15|3.39949
18:54:16|3.3992
18:54:17|3.39946
18:54:18|3.39946
18:54:19|3.39932
18:54:20|3.39937
18:54:21|3.40272
18:54:23|3.4016
18:54:23|3.40154
18:54:24|3.4013
18:54:26|3.40287
18:54:27|3.4024
18:54:28|3.402
18:54:31|3.39981
18:54:31|3.4008
18:54:33|3.40139
18:54:33|3.40139
18:54:34|3.40163
18:54:35|3.4036
18:54:37|3.40292
18:54:37|3.40373
18:54:38|3.40373
18:54:39|3.40373
18:54:40|3.40377
18:54:41|3.40355
18:54:43|3.40355
18:54:43|3.40396
18:54:44|3.40278
18:54:45|3.40368
18:54:46|3.404
18:54:47|3.40355
18:54:48|3.40277
18:54:49|3.4034
18:54:51|3.40305
18:54:52|3.4017
18:54:53|3.4017
18:54:54|3.40165
18:54:55|3.40162
18:54:57|3.40351
18:54:58|3.40351
18:54:58|3.40351
18:55:00|3.40351
18:55:00|3.4036
18:55:01|3.4036
18:55:02|3.40476
18:55:03|3.40499
18:55:05|3.40499
18:55:05|3.40499
18:55:06|3.40544
18:55:08|3.4058
18:55:08|3.4058
18:55:10|3.40526
18:55:10|3.4058
18:55:12|3.40604
18:55:13|3.40578
18:55:14|3.4058
18:55:15|3.40985
18:55:16|3.40985
18:55:16|3.40999
18:55:18|3.4106
18:55:18|3.41115
18:55:20|3.4084
18:55:21|3.40742
18:55:22|3.40779
18:55:23|3.40701
18:55:24|3.408
18:55:24|3.40776
18:55:26|3.40985
18:55:27|3.41053
18:55:27|3.41053
18:55:29|3.408
18:55:30|3.41061
18:55:30|3.41061
18:55:31|3.41053
18:55:33|3.41121
18:55:34|3.41097
18:55:34|3.41097
18:55:36|3.41121
18:55:37|3.41109
18:55:38|3.4106
18:55:39|3.41067
18:55:40|3.41186
18:55:41|3.41186
18:55:42|3.41216
18:55:43|3.41165
18:55:44|3.41217
18:55:45|3.41185
18:55:46|3.41025
18:55:47|3.41097
18:55:48|3.41097
18:55:49|3.41097
18:55:50|3.41097
18:55:51|3.41073
18:55:53|3.40907
18:55:54|3.40899
18:55:55|3.40985
18:55:56|3.40884
18:55:57|3.40884
18:55:58|3.4087
18:55:59|3.4087
18:56:00|3.40907
18:56:01|3.41185
18:56:02|3.41217
18:56:03|3.41205
18:56:04|3.41331
18:56:05|3.41373
18:56:06|3.41373
18:56:07|3.41324
18:56:08|3.41343
18:56:09|3.41281
18:56:10|3.4134
18:56:11|3.40985
18:56:12|3.40926
18:56:13|3.40926
18:56:14|3.40672
18:56:15|3.40675
18:56:16|3.40725
18:56:17|3.40814
18:56:18|3.41025
18:56:20|3.4101
18:56:20|3.41004
18:56:21|3.40787
18:56:22|3.40682
18:56:24|3.40374
18:56:24|3.40374
18:56:25|3.40374
18:56:26|3.40328
18:56:28|3.40395
18:56:29|3.40395
18:56:30|3.40536
18:56:31|3.40536
18:56:31|3.40681
18:56:32|3.40692
18:56:34|3.4062
18:56:34|3.40526
18:56:35|3.40218
18:56:37|3.40293
18:56:37|3.40293
18:56:39|3.4027
18:56:39|3.40263
18:56:40|3.40263
18:56:41|3.40263
18:56:43|3.4013
18:56:43|3.40186
18:56:44|3.40187
18:56:45|3.40233
18:56:46|3.4024
18:56:48|3.40186
18:56:48|3.40198
18:56:49|3.40198
18:56:51|3.4013
18:56:53|3.402
18:56:53|3.4013
18:56:54|3.4013
18:56:56|3.4013
18:56:57|3.40186
18:56:58|3.4013
18:56:59|3.4013
18:57:00|3.4013
18:57:01|3.4013
18:57:02|3.40067
18:57:04|3.40067
18:57:04|3.40032
18:57:05|3.40025
18:57:06|3.40025
18:57:08|3.4
18:57:09|3.40067
18:57:10|3.402
18:57:10|3.402
18:57:12|3.40306
18:57:13|3.40306
18:57:13|3.402
18:57:15|3.4
18:57:15|3.4007
18:57:17|3.4
18:57:17|3.40245
18:57:18|3.40252
18:57:20|3.40263
18:57:21|3.40263
18:57:22|3.40092
18:57:23|3.4
18:57:24|3.4
18:57:25|3.40066
18:57:26|3.40066
18:57:27|3.4004
18:57:28|3.40025
18:57:29|3.40025
18:57:30|3.40041
18:57:31|3.40031
18:57:32|3.40101
18:57:33|3.4023
18:57:34|3.40026
18:57:35|3.40027
18:57:36|3.4014
18:57:37|3.40119
18:57:38|3.40025
18:57:39|3.40025
18:57:40|3.40026
18:57:41|3.40026
18:57:42|3.40026
18:57:43|3.40037
18:57:44|3.4003
18:57:45|3.4
18:57:46|3.3998
18:57:47|3.3998
18:57:48|3.4002
18:57:49|3.40014
18:57:50|3.40089
18:57:51|3.40168
18:57:53|3.40168
18:57:54|3.40069
18:57:55|3.40087
18:57:56|3.3998
18:57:57|3.3998
18:57:58|3.40016
18:57:59|3.39827
18:58:00|3.39827
18:58:01|3.3975
18:58:02|3.39863
18:58:03|3.39753
18:58:04|3.39573
18:58:05|3.39763
18:58:06|3.3974
18:58:07|3.39395
18:58:08|3.39464
18:58:09|3.39533
18:58:10|3.39661
18:58:11|3.3958
18:58:12|3.39693
18:58:13|3.39712
18:58:14|3.39712
18:58:15|3.39628
18:58:16|3.39628
18:58:17|3.3956
18:58:18|3.39521
18:58:19|3.39527
18:58:20|3.39496
18:58:21|3.39473
18:58:22|3.39325
18:58:23|3.39441
18:58:24|3.39551
18:58:25|3.39712
18:58:26|3.39743
18:58:27|3.39883
18:58:28|3.39872
18:58:29|3.3988
18:58:30|3.39621
18:58:31|3.3991
18:58:32|3.39841
18:58:33|3.3988
18:58:34|3.39893
18:58:35|3.3994
18:58:36|3.3998
18:58:37|3.40169
18:58:38|3.40169
18:58:39|3.4026
18:58:41|3.4026
18:58:41|3.40126
18:58:42|3.40463
18:58:43|3.40475
18:58:45|3.40475
18:58:46|3.4054
18:58:46|3.40483
18:58:47|3.40347
18:58:49|3.403
18:58:49|3.40105
18:58:50|3.40065
18:58:51|3.40065
18:58:52|3.40065
18:58:53|3.39998
18:58:55|3.40024
18:58:55|3.39997
18:58:57|3.3988
18:58:58|3.3988
18:58:59|3.3988
18:59:00|3.39931
18:59:01|3.3988
18:59:02|3.39598
18:59:03|3.39672
18:59:04|3.3958
18:59:06|3.39534
18:59:06|3.39795
18:59:08|3.3985
18:59:09|3.39898
18:59:10|3.39898
18:59:11|3.39999
18:59:12|3.4
18:59:12|3.40106
18:59:13|3.40106
18:59:14|3.401
18:59:15|3.401
18:59:16|3.402
18:59:18|3.39956
18:59:18|3.4007
18:59:20|3.40054
18:59:21|3.40058
18:59:21|3.40135
18:59:22|3.39972
18:59:23|3.40047
18:59:24|3.39958
18:59:26|3.39973
18:59:26|3.39961
18:59:28|3.39852
18:59:28|3.39854
18:59:29|3.398
18:59:30|3.39763
18:59:31|3.39805
18:59:32|3.3986
18:59:34|3.39876
18:59:34|3.39834
18:59:36|3.39834
18:59:37|3.398
18:59:38|3.39789
18:59:39|3.39734
18:59:40|3.3972
18:59:40|3.39719
18:59:42|3.39693
18:59:43|3.3968
18:59:44|3.3972
18:59:45|3.39715
18:59:45|3.39731
18:59:47|3.39731
18:59:47|3.39668
18:59:49|3.39896
18:59:49|3.39902
18:59:51|3.39886
18:59:51|3.39886
18:59:53|3.39886
18:59:55|3.39849
18:59:56|3.39949
18:59:57|3.39944
18:59:59|3.39951
19:00:00|3.4
19:00:01|3.40252
19:00:02|3.40361
19:00:03|3.40277
19:00:04|3.4025
19:00:05|3.40328
19:00:06|3.4016
19:00:07|3.39661
19:00:08|3.39882
19:00:09|3.39962
19:00:11|3.40018
19:00:12|3.4024
19:00:12|3.40252
19:00:13|3.40338
19:00:14|3.406
19:00:15|3.40786
19:00:17|3.40784
19:00:17|3.40882
19:00:18|3.40845
19:00:19|3.409
19:00:20|3.40981
19:00:22|3.41135
19:00:22|3.41163
19:00:24|3.41227
19:00:25|3.41175
19:00:26|3.41579
19:00:27|3.41141
19:00:28|3.41043
19:00:29|3.409
19:00:30|3.40905
19:00:31|3.40997
19:00:32|3.41163
19:00:32|3.4125
19:00:34|3.41292
19:00:34|3.41458
19:00:36|3.41331
19:00:36|3.41538
19:00:38|3.41538
19:00:39|3.41399
19:00:40|3.413
19:00:41|3.4114
19:00:42|3.41
19:00:43|3.40971
19:00:44|3.4076
19:00:45|3.408
19:00:46|3.40945
19:00:47|3.41017
19:00:48|3.41297
19:00:49|3.41297
19:00:50|3.41345
19:00:51|3.41251
19:00:52|3.41218
19:00:53|3.41182
19:00:54|3.41119
19:00:56|3.41118
19:00:56|3.41315
19:00:58|3.41367
19:00:59|3.41367
19:00:59|3.4138
19:01:00|3.41288
19:01:02|3.41288
19:01:03|3.41357
19:01:03|3.41447
19:01:04|3.4152
19:01:06|3.41528
19:01:06|3.41435
19:01:08|3.4153
19:01:09|3.41561
19:01:09|3.41561
19:01:10|3.41561
19:01:11|3.41561
19:01:12|3.4205
19:01:14|3.41937
19:01:15|3.41774
19:01:16|3.41774
19:01:17|3.41776
19:01:17|3.42046
19:01:19|3.4204
19:01:20|3.42134
19:01:21|3.42233
19:01:22|3.42215
19:01:22|3.42059
19:01:24|3.42059
19:01:25|3.42024
19:01:25|3.42002
19:01:27|3.418
19:01:28|3.41868
19:01:28|3.41668
19:01:29|3.41598
19:01:31|3.41502
19:01:32|3.41532
19:01:32|3.41587
19:01:33|3.41722
19:01:35|3.41708
19:01:36|3.41708
19:01:36|3.41708
19:01:38|3.42064
19:01:38|3.41779
19:01:40|3.41868
19:01:41|3.41868
19:01:42|3.41628
19:01:43|3.41628
19:01:44|3.41628
19:01:45|3.41627
19:01:46|3.41625
19:01:47|3.41583
19:01:48|3.41627
19:01:49|3.41848
19:01:50|3.41627
19:01:51|3.41849
19:01:52|3.41826
19:01:53|3.4196
19:01:54|3.4196
19:01:55|3.4194
19:01:57|3.41728
19:01:59|3.41705
19:01:59|3.41705
19:02:00|3.41563
19:02:02|3.41599
19:02:02|3.41496
19:02:04|3.41127
19:02:05|3.41109
19:02:06|3.41051
19:02:06|3.40627
19:02:08|3.406
19:02:08|3.40656
19:02:09|3.40619
19:02:11|3.40541
19:02:12|3.4024
19:02:13|3.4046
19:02:13|3.40503
19:02:15|3.4042
19:02:15|3.40534
19:02:17|3.40487
19:02:18|3.405
19:02:19|3.40477
19:02:20|3.40434
19:02:21|3.40236
19:02:21|3.40217
19:02:23|3.40039
19:02:23|3.38901
19:02:25|3.3898
19:02:26|3.38793
19:02:27|3.38664
19:02:28|3.38599
19:02:28|3.38478
19:02:29|3.3848
19:02:31|3.38196
19:02:32|3.37945
19:02:33|3.3813
19:02:34|3.3847
19:02:35|3.38411
19:02:36|3.38251
19:02:37|3.38291
19:02:38|3.38103
19:02:39|3.37901
19:02:40|3.37658
19:02:41|3.37328
19:02:42|3.37201
19:02:43|3.36887
19:02:44|3.36646
19:02:44|3.36871
19:02:46|3.36871
19:02:47|3.36794
19:02:47|3.36967
19:02:49|3.3694
19:02:49|3.36804
19:02:51|3.3692
19:02:52|3.37308
19:02:53|3.37362
19:02:53|3.37355
19:02:54|3.37239
19:02:56|3.373
19:02:58|3.36559
19:02:58|3.36694
19:03:00|3.36579
19:03:01|3.36681
19:03:03|3.36831
19:03:04|3.36926
19:03:05|3.37007
19:03:06|3.37209
19:03:08|3.37007
19:03:09|3.36943
19:03:09|3.37155
19:03:10|3.3676
19:03:12|3.3658
19:03:13|3.36596
19:03:13|3.3672
19:03:14|3.36693
19:03:16|3.371
19:03:17|3.36835
19:03:18|3.36728
19:03:18|3.3656
19:03:19|3.36471
19:03:21|3.36309
19:03:21|3.36905
19:03:23|3.36762
19:03:24|3.36614
19:03:25|3.36598
19:03:26|3.37002
19:03:26|3.36852
19:03:27|3.36852
19:03:28|3.37089
19:03:30|3.37246
19:03:32|3.3692
19:03:33|3.36982
19:03:33|3.37048
19:03:34|3.37299
19:03:35|3.37299
19:03:36|3.37228
19:03:37|3.3743
19:03:39|3.37383
19:03:39|3.37236
19:03:41|3.37135
19:03:42|3.37135
19:03:43|3.36996
19:03:44|3.37415
19:03:44|3.37226
19:03:46|3.37517
19:03:47|3.37473
19:03:48|3.37299
19:03:49|3.37206
19:03:50|3.37165
19:03:52|3.37664
19:03:53|3.37664
19:03:54|3.37664
19:03:55|3.3766
19:03:56|3.37652
19:03:57|3.37741
19:03:58|3.37704
19:04:00|3.37727
19:04:00|3.37932
19:04:02|3.38101
19:04:03|3.38201
19:04:04|3.38499
19:04:04|3.37796
19:04:05|3.37946
19:04:07|3.37222
19:04:08|3.37303
19:04:10|3.373
19:04:11|3.37439
19:04:12|3.37459
19:04:13|3.3744
19:04:15|3.37539
19:04:16|3.37765
19:04:17|3.3818
19:04:18|3.3845
19:04:19|3.38715
19:04:20|3.38858
19:04:21|3.39354
19:04:22|3.39762
19:04:23|3.39843
19:04:24|3.39866
19:04:25|3.39719
19:04:26|3.39533
19:04:27|3.39501
19:04:28|3.39303
19:04:29|3.39172
19:04:31|3.391
19:04:32|3.39269
19:04:33|3.39643
19:04:34|3.39812
19:04:35|3.4
19:04:36|3.40341
19:04:36|3.4031
19:04:38|3.4014
19:04:39|3.40235
19:04:40|3.40233
19:04:41|3.39972
19:04:41|3.39919
19:04:42|3.3988
19:04:43|3.3974
19:04:45|3.4
19:04:46|3.40039
19:04:47|3.39849
19:04:47|3.39905
19:04:48|3.40039
19:04:50|3.39922
19:04:50|3.3996
19:04:52|3.39729
19:04:53|3.39856
19:04:54|3.39861
19:04:55|3.39772
19:04:57|3.3973
19:04:58|3.3987
19:04:59|3.40011
19:05:00|3.3989
19:05:00|3.3982
19:05:02|3.40066
19:05:04|3.40235
19:05:04|3.40289
19:05:05|3.40289
19:05:08|3.40411
19:05:09|3.3986
19:05:10|3.39642
19:05:12|3.39541
19:05:13|3.3947
19:05:13|3.391
19:05:15|3.39
19:05:16|3.38952
19:05:16|3.38945
19:05:17|3.38931
19:05:18|3.38984
19:05:20|3.39033
19:05:21|3.3928
19:05:22|3.39393
19:05:24|3.39285
19:05:24|3.3928
19:05:26|3.39364
19:05:27|3.39057
19:05:27|3.39303
19:05:29|3.3926
19:05:30|3.39279
19:05:30|3.39379
19:05:31|3.39415
19:05:33|3.3938
19:05:33|3.39438
19:05:34|3.39438
19:05:35|3.39519
19:05:36|3.39519
19:05:37|3.39418
19:05:38|3.39752
19:05:40|3.39752
19:05:41|3.39833
19:05:42|3.4017
19:05:43|3.4017
19:05:44|3.4016
19:05:44|3.399
19:05:46|3.4044
19:05:47|3.40391
19:05:48|3.40662
19:05:48|3.40644
19:05:50|3.40686
19:05:51|3.4068
19:05:52|3.40865
19:05:52|3.40725
19:05:54|3.40665
19:05:55|3.4054
19:05:56|3.4052
19:05:57|3.4056
19:05:58|3.40552
19:05:58|3.40465
19:05:59|3.40551
19:06:01|3.4026
19:06:02|3.40266
19:06:02|3.40313
19:06:04|3.4031
19:06:05|3.40368
19:06:05|3.40368
19:06:08|3.40289
19:06:08|3.40289
19:06:10|3.4014
19:06:10|3.4
19:06:12|3.39899
19:06:13|3.39966
19:06:14|3.39974
19:06:16|3.40255
19:06:16|3.40186
19:06:18|3.40255
19:06:19|3.40265
19:06:20|3.40413
19:06:20|3.4038
19:06:22|3.40331
19:06:23|3.40331
19:06:24|3.40331
19:06:25|3.40475
19:06:26|3.4033
19:06:27|3.39717
19:06:28|3.39759
19:06:29|3.39679
19:06:30|3.39377
19:06:31|3.39508
19:06:32|3.3955
19:06:33|3.39755
19:06:34|3.39755
19:06:35|3.39661
19:06:36|3.39663
19:06:37|3.39534
19:06:39|3.3976
19:06:39|3.3976
19:06:40|3.3984
19:06:42|3.39885
19:06:42|3.39791
19:06:43|3.3978
19:06:44|3.39356
19:06:45|3.39356
19:06:46|3.39394
19:06:47|3.39211
19:06:49|3.39207
19:06:50|3.39455
19:06:50|3.39355
19:06:51|3.39558
19:06:52|3.39498
19:06:54|3.39498
19:06:54|3.39498
19:06:55|3.39498
19:06:56|3.39522
19:06:58|3.39522
19:06:59|3.39741
19:06:59|3.39741
19:07:01|3.39854
19:07:02|3.3982
19:07:03|3.39877
19:07:03|3.3982
19:07:05|3.39841
19:07:06|3.39879
19:07:07|3.3992
19:07:08|3.3992
19:07:09|3.39821
19:07:10|3.39949
19:07:11|3.39853
19:07:12|3.39827
19:07:13|3.39827
19:07:15|3.39856
19:07:15|3.3982
19:07:17|3.39755
19:07:17|3.40028
19:07:19|3.40149
19:07:20|3.4016
19:07:21|3.4016
19:07:23|3.4016
19:07:24|3.40092
19:07:24|3.39844
19:07:26|3.39813
19:07:26|3.39684
19:07:27|3.3983
19:07:28|3.39683
19:07:29|3.39735
19:07:30|3.3972
19:07:31|3.3972
19:07:32|3.3972
19:07:34|3.39576
19:07:34|3.396
19:07:35|3.39741
19:07:37|3.39616
19:07:38|3.39579
19:07:38|3.39499
19:07:42|3.39455
19:07:42|3.39081
19:07:43|3.39139
19:07:44|3.3911
19:07:46|3.38998
19:07:47|3.39208
19:07:48|3.39228
19:07:48|3.39261
19:07:49|3.39356
19:07:50|3.39432
19:07:51|3.39551
19:07:52|3.39525
19:07:54|3.39413
19:07:54|3.39516
19:07:56|3.3962
19:07:57|3.39839
19:07:58|3.3987
19:07:59|3.39721
19:08:00|3.38769
19:08:01|3.38894
19:08:02|3.38704
19:08:03|3.387
19:08:05|3.38741
19:08:06|3.38749
19:08:06|3.38818
19:08:07|3.38927
19:08:09|3.3894
19:08:10|3.38975
19:08:12|3.39158
19:08:13|3.3899
19:08:13|3.39215
19:08:15|3.3901
19:08:15|3.39067
19:08:16|3.3934
19:08:18|3.3934
19:08:19|3.3952
19:08:20|3.3942
19:08:21|3.39478
19:08:22|3.39421
19:08:23|3.39361
19:08:24|3.3925
19:08:25|3.39174
19:08:26|3.38796
19:08:28|3.38929
19:08:29|3.38884
19:08:30|3.38884
19:08:31|3.38884
19:08:32|3.38698
19:08:33|3.38698
19:08:33|3.38709
19:08:35|3.38308
19:08:36|3.38409
19:08:36|3.39299
19:08:38|3.39497
19:08:39|3.39361
19:08:39|3.39514
19:08:41|3.3972
19:08:42|3.3972
19:08:43|3.39667
19:08:43|3.39666
19:08:44|3.39637
19:08:45|3.39668
19:08:46|3.39663
19:08:47|3.39763
19:08:49|3.39777
19:08:49|3.39641
19:08:50|3.3934
19:08:53|3.39251
19:08:53|3.39377
19:08:54|3.3936
19:08:55|3.39309
19:08:56|3.39399
19:08:58|3.39387
19:08:58|3.39395
19:08:59|3.39361
19:09:00|3.39228
19:09:01|3.39249
19:09:02|3.39249
19:09:04|3.3901
19:09:04|3.3913
19:09:06|3.3902
19:09:07|3.39181
19:09:08|3.39174
19:09:09|3.39226
19:09:10|3.39299
19:09:12|3.39192
19:09:12|3.39207
19:09:14|3.39207
19:09:15|3.3912
19:09:16|3.39065
19:09:17|3.3894
19:09:18|3.38944
19:09:20|3.38945
19:09:20|3.38943
19:09:21|3.3893
19:09:22|3.38944
19:09:24|3.3882
19:09:24|3.38903
19:09:26|3.38966
19:09:27|3.3903
19:09:28|3.3902
19:09:29|3.38883
19:09:30|3.39005
19:09:31|3.39352
19:09:32|3.39166
19:09:33|3.392
19:09:34|3.39169
19:09:34|3.39019
19:09:36|3.39019
19:09:37|3.3927
19:09:38|3.39365
19:09:39|3.39619
19:09:40|3.39578
19:09:40|3.39582
19:09:42|3.39582
19:09:42|3.3947
19:09:44|3.39471
19:09:45|3.39548
19:09:46|3.39336
19:09:47|3.39273
19:09:48|3.3936
19:09:49|3.3952
19:09:50|3.39602
19:09:51|3.3972
19:09:51|3.39761
19:09:53|3.39921
19:09:54|3.39824
19:09:55|3.39901
19:09:56|3.39974
19:09:57|3.39846
19:09:58|3.3978
19:09:59|3.39782
19:10:00|3.39985
19:10:01|3.4
19:10:02|3.39952
19:10:03|3.39924
19:10:04|3.3994
19:10:05|3.3994
19:10:06|3.40068
19:10:07|3.405
19:10:08|3.40461
19:10:09|3.4031
19:10:10|3.40282
19:10:11|3.4032
19:10:13|3.39989
19:10:14|3.40049
19:10:15|3.39709
19:10:17|3.39707
19:10:17|3.39938
19:10:18|3.4
19:10:19|3.40049
19:10:21|3.40067
19:10:21|3.39917
19:10:22|3.39939
19:10:24|3.39858
19:10:24|3.39759
19:10:26|3.39607
19:10:26|3.39658
19:10:28|3.39614
19:10:28|3.39574
19:10:29|3.39595
19:10:31|3.396
19:10:32|3.3966
19:10:33|3.39739
19:10:35|3.3956
19:10:36|3.3956
19:10:36|3.3958
19:10:37|3.3963
19:10:40|3.39819
19:10:41|3.39816
19:10:41|3.3984
19:10:42|3.3988
19:10:43|3.39938
19:10:45|3.40088
19:10:45|3.39931
19:10:47|3.39866
19:10:48|3.39967
19:10:49|3.40088
19:10:51|3.40043
19:10:52|3.39984
19:10:53|3.40043
19:10:54|3.40043
19:10:55|3.40156
19:10:56|3.40082
19:10:58|3.40189
19:10:59|3.4017
19:11:00|3.40166
19:11:01|3.40123
19:11:02|3.37722
19:11:03|3.38104
19:11:04|3.38297
19:11:05|3.38574
19:11:05|3.38788
19:11:06|3.38727
19:11:08|3.38647
19:11:08|3.38731
19:11:13|3.38648
19:11:14|3.39139
19:11:16|3.3904
19:11:16|3.38782
19:11:18|3.38782
19:11:18|3.38999
19:11:20|3.38926
19:11:20|3.39001
19:11:22|3.3873
19:11:23|3.38642
19:11:23|3.38615
19:11:25|3.38321
19:11:25|3.38435
19:11:27|3.38538
19:11:29|3.38699
19:11:30|3.3833
19:11:31|3.3842
19:11:32|3.38362
19:11:33|3.3848
19:11:35|3.38556
19:11:36|3.38473
19:11:38|3.38473
19:11:39|3.38477
19:11:40|3.38586
19:11:41|3.38738
19:11:42|3.38818
19:11:43|3.38836
19:11:44|3.38785
19:11:45|3.38644
19:11:46|3.38666
19:11:47|3.38666
19:11:48|3.38698
19:11:49|3.38688
19:11:50|3.38688
19:11:51|3.38607
19:11:52|3.38541
19:11:53|3.38537
19:11:54|3.38537
19:11:55|3.38576
19:11:56|3.38621
19:11:57|3.38622
19:11:58|3.38601
19:11:59|3.38587
19:12:00|3.38588
19:12:01|3.38589
19:12:02|3.38574
19:12:03|3.38537
19:12:05|3.38509
19:12:06|3.38458
19:12:06|3.383
19:12:08|3.38319
19:12:08|3.38436
19:12:10|3.38436
19:12:11|3.38344
19:12:12|3.38182
19:12:13|3.3819
19:12:14|3.38244
19:12:15|3.38244
19:12:16|3.38435
19:12:17|3.38537
19:12:18|3.38633
19:12:19|3.38604
19:12:20|3.38404
19:12:21|3.38638
19:12:22|3.38638
19:12:23|3.38536
19:12:24|3.38668
19:12:25|3.38445
19:12:26|3.3842
19:12:27|3.3842
19:12:28|3.3853
19:12:30|3.38488
19:12:32|3.38489
19:12:33|3.38541
19:12:34|3.38556
19:12:35|3.38556
19:12:36|3.3854
19:12:37|3.38493
19:12:38|3.38542
19:12:40|3.38342
19:12:40|3.38334
19:12:42|3.38246
19:12:43|3.38122
19:12:44|3.38065
19:12:45|3.38158
19:12:46|3.38181
19:12:47|3.38207
19:12:48|3.38071
19:12:49|3.38094
19:12:50|3.3813
19:12:51|3.38403
19:12:51|3.38071
19:12:53|3.3816
19:12:54|3.38
19:12:55|3.38186
19:12:56|3.38117
19:12:57|3.3815
19:12:58|3.38137
19:13:00|3.37914
19:13:01|3.37786
19:13:02|3.37724
19:13:02|3.37706
19:13:03|3.37997
19:13:04|3.38211
19:13:06|3.38211
19:13:06|3.38101
19:13:08|3.3789
19:13:08|3.3799
19:13:09|3.3786
19:13:11|3.37847
19:13:11|3.37824
19:13:12|3.37824
19:13:14|3.378
19:13:14|3.37757
19:13:15|3.37756
19:13:17|3.378
19:13:17|3.37996
19:13:19|3.37822
19:13:19|3.37955
19:13:21|3.37861
19:13:21|3.37879
19:13:22|3.378
19:13:24|3.378
19:13:24|3.37744
19:13:26|3.37803
19:13:27|3.37826
19:13:27|3.37886
19:13:28|3.37886
19:13:31|3.3787
19:13:32|3.37875
19:13:33|3.38058
19:13:35|3.38
19:13:36|3.38101
19:13:37|3.38441
19:13:38|3.3854
19:13:39|3.3854
19:13:40|3.3848
19:13:41|3.3846
19:13:42|3.385
19:13:43|3.38258
19:13:44|3.38162
19:13:45|3.382
19:13:46|3.38105
19:13:47|3.38334
19:13:49|3.38434
19:13:50|3.38207
19:13:51|3.38311
19:13:52|3.38393
19:13:53|3.38298
19:13:54|3.38465
19:13:56|3.38465
19:13:56|3.38423
19:13:58|3.3844
19:13:58|3.38507
19:13:59|3.38494
19:14:00|3.38494
19:14:02|3.3858
19:14:02|3.3858
19:14:03|3.38575
19:14:04|3.38588
19:14:06|3.38422
19:14:07|3.38289
19:14:08|3.3826
19:14:09|3.38245
19:14:10|3.38251
19:14:11|3.384
19:14:12|3.3829
19:14:13|3.38617
19:14:15|3.38557
19:14:16|3.38639
19:14:17|3.38483
19:14:18|3.38327
19:14:20|3.38741
19:14:21|3.38617
19:14:21|3.38519
19:14:23|3.38538
19:14:24|3.3842
19:14:25|3.3842
19:14:25|3.38545
19:14:27|3.3878
19:14:28|3.388
19:14:29|3.3844
19:14:30|3.38388
19:14:32|3.38303
19:14:33|3.38303
19:14:34|3.38386
19:14:35|3.38386
19:14:37|3.38334
19:14:38|3.38439
19:14:38|3.38528
19:14:39|3.3861
19:14:40|3.38687
19:14:42|3.38612
19:14:43|3.38612
19:14:44|3.38746
19:14:45|3.38746
19:14:46|3.38743
19:14:47|3.388
19:14:48|3.38783
19:14:49|3.38528
19:14:50|3.3864
19:14:51|3.3861
19:14:53|3.38599
19:14:53|3.38517
19:14:54|3.38358
19:14:56|3.38146
19:14:56|3.37935
19:14:57|3.38228
19:14:58|3.38109
19:14:59|3.38065
19:15:01|3.3804
19:15:02|3.37928
19:15:03|3.37928
19:15:04|3.38203
19:15:05|3.38171
19:15:06|3.38147
19:15:07|3.38147
19:15:08|3.38117
19:15:10|3.37832
19:15:11|3.37825
19:15:13|3.37749
19:15:13|3.37749
19:15:15|3.37666
19:15:16|3.37708
19:15:17|3.37725
19:15:17|3.37803
19:15:18|3.37803
19:15:19|3.37831
19:15:21|3.37831
19:15:22|3.37809
19:15:23|3.37803
19:15:23|3.37804
19:15:25|3.37892
19:15:25|3.37892
19:15:27|3.37822
19:15:27|3.3783
19:15:29|3.37698
19:15:30|3.37559
19:15:31|3.37559
19:15:33|3.37551
19:15:34|3.37545
19:15:35|3.37526
19:15:37|3.37553
19:15:38|3.37554
19:15:39|3.375
19:15:39|3.37511
19:15:41|3.37515
19:15:41|3.37535
19:15:43|3.37411
19:15:44|3.37545
19:15:45|3.37677
19:15:46|3.37559
19:15:47|3.37595
19:15:48|3.37525
19:15:49|3.37383
19:15:51|3.37595
19:15:51|3.37489
19:15:53|3.37422
19:15:54|3.37422
19:15:55|3.37505
19:15:56|3.37562
19:15:57|3.3775
19:15:58|3.37783
19:15:59|3.37714
19:16:00|3.37714
19:16:01|3.37593
19:16:02|3.37699
19:16:03|3.37732
19:16:04|3.37698
19:16:06|3.37698
19:16:07|3.37579
19:16:07|3.377
19:16:08|3.37792
19:16:09|3.37721
19:16:11|3.37721
19:16:11|3.37624
19:16:13|3.37601
19:16:14|3.37599
19:16:15|3.37638
19:16:16|3.37638
19:16:18|3.37578
19:16:19|3.37892
19:16:20|3.3784
19:16:20|3.3784
19:16:22|3.37997
19:16:23|3.3788
19:16:24|3.3766
19:16:25|3.37639
19:16:26|3.38147
19:16:27|3.38371
19:16:28|3.38448
19:16:29|3.3848
19:16:30|3.38544
19:16:31|3.38612
19:16:32|3.38799
19:16:33|3.3875
19:16:35|3.38817
19:16:35|3.38677
19:16:37|3.3898
19:16:38|3.39341
19:16:40|3.39519
19:16:41|3.39541
19:16:42|3.39725
19:16:44|3.39794
19:16:45|3.39811
19:16:46|3.39787
19:16:47|3.39699
19:16:48|3.39799
19:16:50|3.3966
19:16:51|3.3963
19:16:52|3.39739
19:16:53|3.39739
19:16:54|3.3974
19:16:55|3.39611
19:16:56|3.39624
19:16:57|3.39697
19:16:58|3.39801
19:16:59|3.39854
19:17:00|3.39893
19:17:01|3.39863
19:17:02|3.39863
19:17:03|3.39861
19:17:04|3.39824
19:17:05|3.3974
19:17:07|3.40127
19:17:07|3.40134
19:17:09|3.3996
19:17:09|3.39899
19:17:10|3.3977
19:17:11|3.398
19:17:13|3.39862
19:17:14|3.39681
19:17:14|3.39676
19:17:16|3.39535
19:17:16|3.39792
19:17:17|3.39634
19:17:18|3.39542
19:17:20|3.395
19:17:21|3.39252
19:17:21|3.39542
19:17:22|3.39595
19:17:24|3.39595
19:17:24|3.39594
19:17:26|3.39702
19:17:27|3.39739
19:17:28|3.39917
19:17:28|3.39917
19:17:30|3.398
19:17:31|3.39923
19:17:32|3.39994
19:17:33|3.39857
19:17:34|3.39857
19:17:36|3.39918
19:17:37|3.40091
19:17:38|3.401
19:17:39|3.40258
19:17:40|3.40233
19:17:42|3.40318
19:17:43|3.4033
19:17:44|3.40169
19:17:45|3.4032
19:17:46|3.40343
19:17:47|3.40357
19:17:48|3.40342
19:17:49|3.405
19:17:50|3.40499
19:17:51|3.40882
19:17:52|3.40736
19:17:53|3.4074
19:17:54|3.40778
19:17:55|3.405
19:17:56|3.40638
19:17:57|3.40804
19:17:58|3.406
19:17:59|3.40358
19:18:00|3.40342
19:18:01|3.40221
19:18:02|3.40257
19:18:03|3.40342
19:18:04|3.40294
19:18:05|3.40297
19:18:06|3.40599
19:18:07|3.40599
19:18:08|3.40682
19:18:09|3.40631
19:18:10|3.40958
19:18:11|3.41031
19:18:12|3.40771
19:18:13|3.40536
19:18:15|3.4052
19:18:15|3.40306
19:18:17|3.40228
19:18:18|3.40238
19:18:19|3.40234
19:18:20|3.40735
19:18:21|3.40671
19:18:22|3.4066
19:18:24|3.40581
19:18:24|3.40639
19:18:26|3.41394
19:18:26|3.41434
19:18:27|3.41492
19:18:29|3.41414
19:18:29|3.40971
19:18:31|3.40978
19:18:32|3.40988
19:18:33|3.41416
19:18:33|3.41392
19:18:36|3.40988
19:18:37|3.40987
19:18:38|3.40937
19:18:40|3.408
19:18:41|3.4084
19:18:42|3.40947
19:18:43|3.40981
19:18:43|3.41093
19:18:44|3.41093
19:18:46|3.41093
19:18:47|3.4094
19:18:48|3.4106
19:18:50|3.41088
19:18:51|3.41012
19:18:52|3.40828
19:18:54|3.40871
19:18:55|3.40986
19:18:55|3.41072
19:18:56|3.41162
19:18:58|3.41317
19:18:59|3.41237
19:19:01|3.41199
19:19:02|3.40988
19:19:03|3.40631
19:19:04|3.40746
19:19:05|3.4058
19:19:05|3.40556
19:19:06|3.40419
19:19:08|3.4044
19:19:09|3.40484
19:19:10|3.4066
19:19:11|3.4046
19:19:12|3.4046
19:19:13|3.4046
19:19:14|3.4046
19:19:15|3.4042
19:19:16|3.40257
19:19:17|3.4021
19:19:18|3.4021
19:19:19|3.40385
19:19:21|3.40385
19:19:22|3.40528
19:19:22|3.4046
19:19:23|3.4046
19:19:25|3.40494
19:19:26|3.40678
19:19:27|3.40883
19:19:27|3.40832
19:19:28|3.4066
19:19:30|3.40641
19:19:31|3.40641
19:19:31|3.40838
19:19:32|3.4063
19:19:33|3.40739
19:19:34|3.40698
19:19:35|3.40699
19:19:37|3.40529
19:19:38|3.40689
19:19:39|3.40689
19:19:41|3.40652
19:19:43|3.40652
19:19:44|3.4054
19:19:45|3.40704
19:19:45|3.405
19:19:46|3.405
19:19:47|3.405
19:19:49|3.40419
19:19:49|3.40626
19:19:51|3.40626
19:19:51|3.40729
19:19:52|3.40716
19:19:54|3.40931
19:19:54|3.40872
19:19:56|3.40871
19:19:56|3.40871
19:19:57|3.40871
19:19:58|3.40871
19:19:59|3.4082
19:20:01|3.41292
19:20:02|3.41292
19:20:02|3.41031
19:20:04|3.41192
19:20:05|3.40936
19:20:06|3.40871
19:20:06|3.40865
19:20:08|3.40718
19:20:08|3.41025
19:20:09|3.41012
19:20:11|3.4092
19:20:11|3.40949
19:20:13|3.40871
19:20:13|3.41027
19:20:15|3.40991
19:20:16|3.41118
19:20:16|3.41101
19:20:17|3.411
19:20:18|3.40923
19:20:19|3.40889
19:20:20|3.40734
19:20:22|3.40744
19:20:22|3.40733
19:20:23|3.40734
19:20:24|3.40734
19:20:26|3.40461
19:20:26|3.40534
19:20:28|3.40479
19:20:29|3.4024
19:20:30|3.4024
19:20:31|3.40197
19:20:32|3.40303
19:20:33|3.40498
19:20:34|3.40498
19:20:35|3.40392
19:20:36|3.40475
19:20:38|3.40272
19:20:38|3.40327
19:20:40|3.40275
19:20:41|3.40368
19:20:42|3.40368
19:20:42|3.4023
19:20:43|3.40308
19:20:45|3.40375
19:20:46|3.40375
19:20:46|3.40979
19:20:49|3.40825
19:20:50|3.40814
19:20:51|3.40814
19:20:52|3.40857
19:20:53|3.40788
19:20:54|3.40788
19:20:55|3.408
19:20:56|3.408
19:20:57|3.40788
19:20:58|3.40789
19:20:59|3.40319
19:21:00|3.40166
19:21:01|3.40225
19:21:02|3.4027
19:21:03|3.40355
19:21:05|3.40201
19:21:05|3.40098
19:21:06|3.40065
19:21:07|3.4012
19:21:09|3.401
19:21:10|3.401
19:21:10|3.40001
19:21:11|3.3994
19:21:12|3.40072
19:21:13|3.40072
19:21:14|3.40152
19:21:16|3.40277
19:21:16|3.40277
19:21:17|3.4048
19:21:18|3.40228
19:21:20|3.403
19:21:21|3.40376
19:21:21|3.40376
19:21:23|3.40854
19:21:23|3.4114
19:21:25|3.40991
19:21:26|3.41065
19:21:27|3.4094
19:21:28|3.40898
19:21:29|3.40898
19:21:30|3.40898
19:21:31|3.40898
19:21:32|3.40772
19:21:33|3.40619
19:21:34|3.40611
19:21:35|3.4058
19:21:36|3.40573
19:21:37|3.4065
19:21:39|3.40866
19:21:39|3.40911
19:21:41|3.40911
19:21:42|3.4092
19:21:43|3.40911
19:21:44|3.41035
19:21:45|3.41035
19:21:46|3.41098
19:21:47|3.4104
19:21:48|3.41071
19:21:49|3.41101
19:21:50|3.41101
19:21:51|3.41101
19:21:52|3.41065
19:21:53|3.41199
19:21:54|3.4124
19:21:55|3.41152
19:21:56|3.41151
19:21:57|3.4135
19:21:58|3.41356
19:21:59|3.41341
19:22:00|3.41363
19:22:01|3.4136
19:22:02|3.41277
19:22:04|3.41544
19:22:04|3.41547
19:22:06|3.4171
19:22:06|3.41461
19:22:08|3.41447
19:22:08|3.4152
19:22:09|3.41921
19:22:11|3.41899
19:22:12|3.4209
19:22:13|3.4236
19:22:14|3.42499
19:22:15|3.42482
19:22:16|3.42418
19:22:17|3.42201
19:22:18|3.425
19:22:20|3.42427
19:22:21|3.42555
19:22:22|3.42664
19:22:23|3.42899
19:22:23|3.4288
19:22:24|3.42753
19:22:25|3.42734
19:22:27|3.42619
19:22:28|3.42746
19:22:29|3.42746
19:22:29|3.428
19:22:31|3.42533
19:22:31|3.42657
19:22:33|3.42473
19:22:33|3.42582
19:22:34|3.42753
19:22:35|3.42679
19:22:37|3.4308
19:22:37|3.42931
19:22:39|3.428
19:22:40|3.43061
19:22:41|3.43099
19:22:42|3.4316
19:22:43|3.43141
19:22:45|3.43144
19:22:46|3.43136
19:22:47|3.4316
19:22:48|3.43015
19:22:49|3.43079
19:22:50|3.42978
19:22:51|3.42886
19:22:52|3.42579
19:22:53|3.4272
19:22:54|3.43356
19:22:56|3.43312
19:22:56|3.4322
19:22:58|3.43583
19:22:58|3.43355
19:22:59|3.43617
19:23:01|3.43721
19:23:01|3.43955
19:23:03|3.43867
19:23:04|3.43502
19:23:05|3.43369
19:23:06|3.43202
19:23:06|3.43177
19:23:08|3.4307
19:23:08|3.42576
19:23:10|3.42431
19:23:11|3.42637
19:23:12|3.42366
19:23:12|3.42637
19:23:14|3.42865
19:23:15|3.42602
19:23:17|3.42605
19:23:17|3.42763
19:23:18|3.42763
19:23:20|3.42853
19:23:21|3.42827
19:23:21|3.42648
19:23:23|3.42648
19:23:23|3.42584
19:23:25|3.42576
19:23:26|3.42576
19:23:27|3.42406
19:23:27|3.42264
19:23:29|3.42201
19:23:30|3.42201
19:23:30|3.4222
19:23:32|3.42295
19:23:33|3.42069
19:23:34|3.42099
19:23:34|3.42049
19:23:36|3.42003
19:23:36|3.42059
19:23:37|3.42024
19:23:38|3.41759
19:23:40|3.41699
19:23:42|3.41572
19:23:43|3.41182
19:23:45|3.41
19:23:46|3.41
19:23:47|3.40879
19:23:48|3.40946
19:23:48|3.40964
19:23:50|3.41006
19:23:51|3.41176
19:23:52|3.41209
19:23:54|3.41209
19:23:55|3.41232
19:23:56|3.41496
19:23:57|3.41651
19:23:58|3.41652
19:23:59|3.41626
19:24:00|3.41626
19:24:02|3.41626
19:24:02|3.41523
19:24:04|3.41718
19:24:05|3.41915
19:24:06|3.41928
19:24:07|3.41928
19:24:07|3.42054
19:24:08|3.4218
19:24:09|3.42041
19:24:11|3.42041
19:24:12|3.42196
19:24:13|3.42101
19:24:15|3.42127
19:24:15|3.42414
19:24:17|3.42572
19:24:18|3.42705
19:24:18|3.42582
19:24:20|3.42389
19:24:20|3.425
19:24:21|3.42617
19:24:22|3.42617
19:24:23|3.42822
19:24:24|3.42726
19:24:25|3.42726
19:24:27|3.42379
19:24:28|3.4232
19:24:29|3.4229
19:24:29|3.4232
19:24:31|3.4227
19:24:31|3.42308
19:24:32|3.42314
19:24:34|3.42338
19:24:35|3.42398
19:24:36|3.42408
19:24:37|3.4232
19:24:37|3.42311
19:24:38|3.42304
19:24:40|3.42183
19:24:40|3.4235
19:24:43|3.42418
19:24:44|3.425
19:24:45|3.425
19:24:46|3.42499
19:24:47|3.42498
19:24:48|3.42495
19:24:49|3.42552
19:24:50|3.42457
19:24:51|3.42536
19:24:53|3.42884
19:24:54|3.4287
19:24:54|3.42895
19:24:56|3.4294
19:24:57|3.4294
19:24:57|3.429
19:24:58|3.42885
19:25:00|3.42507
19:25:01|3.42349
19:25:01|3.42466
19:25:03|3.4244
19:25:05|3.4226
19:25:06|3.42069
19:25:07|3.42015
19:25:07|3.4207
19:25:09|3.4207
19:25:09|3.41982
19:25:10|3.41882
19:25:12|3.41874
19:25:13|3.4183
19:25:14|3.41797
19:25:14|3.41822
19:25:15|3.41822
19:25:17|3.41517
19:25:17|3.41599
19:25:19|3.41627
19:25:20|3.4135
19:25:21|3.41315
19:25:21|3.4106
19:25:23|3.4106
19:25:23|3.41189
19:25:24|3.41189
19:25:26|3.41273
19:25:26|3.41289
19:25:27|3.41379
19:25:29|3.41493
19:25:30|3.41414
19:25:31|3.41414
19:25:32|3.41423
19:25:33|3.41231
19:25:34|3.41231
19:25:35|3.4129
19:25:36|3.4129
19:25:37|3.41359
19:25:38|3.4134
19:25:39|3.41409
19:25:40|3.41409
19:25:41|3.41467
19:25:42|3.41454
19:25:43|3.41454
19:25:44|3.41415
19:25:46|3.41403
19:25:47|3.41403
19:25:48|3.4138
19:25:49|3.41231
19:25:50|3.41219
19:25:51|3.41413
19:25:53|3.41602
19:25:53|3.41577
19:25:54|3.41577
19:25:56|3.41684
19:25:56|3.41855
19:25:58|3.4186
19:25:59|3.41595
19:25:59|3.41492
19:26:00|3.41483
19:26:01|3.414
19:26:02|3.41422
19:26:03|3.41422
19:26:04|3.4156
19:26:05|3.4156
19:26:07|3.4168
19:26:08|3.4168
19:26:09|3.4168
19:26:09|3.41753
19:26:10|3.41729
19:26:11|3.41729
19:26:13|3.4183
19:26:13|3.41812
19:26:14|3.41854
19:26:15|3.41854
19:26:16|3.4196
19:26:18|3.41958
19:26:18|3.41591
19:26:20|3.41591
19:26:21|3.41591
19:26:22|3.41639
19:26:23|3.41525
19:26:23|3.41525
19:26:25|3.41353
19:26:25|3.41469
19:26:26|3.41469
19:26:28|3.41617
19:26:29|3.41779
19:26:30|3.41858
19:26:31|3.418
19:26:32|3.41859
19:26:33|3.41977
19:26:34|3.42039
19:26:35|3.42039
19:26:36|3.42195
19:26:37|3.42195
19:26:38|3.42276
19:26:39|3.42137
19:26:40|3.419
19:26:40|3.419
19:26:41|3.41879
19:26:44|3.41628
19:26:45|3.41508
19:26:46|3.41599
19:26:47|3.41557
19:26:48|3.41558
19:26:49|3.41486
19:26:50|3.41438
19:26:51|3.4176
19:26:52|3.41923
19:26:53|3.41811
19:26:54|3.41811
19:26:55|3.41811
19:26:56|3.41923
19:26:57|3.42011
19:26:58|3.42005
19:26:59|3.422
19:27:00|3.42121
19:27:01|3.42022
19:27:02|3.42034
19:27:03|3.42034
19:27:04|3.42034
19:27:05|3.41998
19:27:06|3.41998
19:27:07|3.41922
19:27:08|3.4188
19:27:09|3.41811
19:27:10|3.41674
19:27:11|3.4167
19:27:12|3.4172
19:27:13|3.41956
19:27:14|3.41944
19:27:15|3.41893
19:27:17|3.41991
19:27:17|3.41739
19:27:18|3.41739
19:27:19|3.41739
19:27:21|3.4171
19:27:22|3.4171
19:27:23|3.41709
19:27:23|3.41663
19:27:24|3.41626
19:27:25|3.4151
19:27:26|3.41558
19:27:27|3.41416
19:27:28|3.41438
19:27:29|3.41421
19:27:30|3.41474
19:27:31|3.41474
19:27:32|3.41536
19:27:33|3.41577
19:27:34|3.41577
19:27:35|3.41424
19:27:37|3.41455
19:27:37|3.41455
19:27:38|3.41571
19:27:39|3.41513
19:27:40|3.41513
19:27:42|3.41338
19:27:43|3.41338
19:27:44|3.41337
19:27:46|3.41574
19:27:47|3.41342
19:27:49|3.39986
19:27:50|3.40096
19:27:50|3.40084
19:27:52|3.40114
19:27:53|3.40254
19:27:54|3.40475
19:27:56|3.40541
19:27:57|3.4072
19:27:58|3.40601
19:27:58|3.40229
19:27:59|3.40675
19:28:01|3.40681
19:28:02|3.40681
19:28:02|3.40871
19:28:04|3.40871
19:28:05|3.41112
19:28:06|3.411
19:28:07|3.40887
19:28:08|3.4114
19:28:09|3.4114
19:28:10|3.41138
19:28:11|3.4114
19:28:12|3.41099
19:28:13|3.41099
19:28:15|3.41132
19:28:15|3.4135
19:28:17|3.41294
19:28:17|3.41247
19:28:18|3.41209
19:28:19|3.41123
19:28:20|3.41123
19:28:21|3.40983
19:28:23|3.40881
19:28:23|3.40805
19:28:25|3.40805
19:28:26|3.40879
19:28:26|3.40756
19:28:28|3.40817
19:28:29|3.40817
19:28:29|3.40771
19:28:31|3.40753
19:28:31|3.40995
19:28:33|3.40995
19:28:33|3.41068
19:28:35|3.41099
19:28:36|3.41096
19:28:37|3.41002
19:28:38|3.4098
19:28:39|3.41059
19:28:40|3.411
19:28:41|3.4108
19:28:42|3.41088
19:28:43|3.41088
19:28:44|3.411
19:28:46|3.4108
19:28:47|3.4108
19:28:48|3.4108
19:28:48|3.40874
19:28:49|3.40713
19:28:50|3.4076
19:28:52|3.40837
19:28:52|3.40939
19:28:54|3.40939
19:28:54|3.4096
19:28:56|3.4088
19:28:57|3.40809
19:28:58|3.40848
19:28:59|3.40986
19:28:59|3.41132
19:29:01|3.41156
19:29:02|3.4106
19:29:03|3.4086
19:29:03|3.41
19:29:04|3.40713
19:29:06|3.40838
19:29:07|3.40963
19:29:08|3.41
19:29:09|3.41359
19:29:10|3.41314
19:29:11|3.4138
19:29:12|3.41337
19:29:13|3.41538
19:29:14|3.416
19:29:15|3.41859
19:29:17|3.41878
19:29:18|3.418
19:29:18|3.418
19:29:20|3.41939
19:29:21|3.41938
19:29:22|3.41922
19:29:23|3.41837
19:29:24|3.41785
19:29:26|3.41642
19:29:26|3.41642
19:29:27|3.41368
19:29:29|3.41449
19:29:29|3.41449
19:29:31|3.41461
19:29:32|3.415
19:29:32|3.41072
19:29:33|3.4104
19:29:34|3.41093
19:29:36|3.41098
19:29:36|3.41039
19:29:37|3.4094
19:29:38|3.413
19:29:39|3.41383
19:29:40|3.4138
19:29:42|3.41313
19:29:42|3.41313
19:29:44|3.41313
19:29:45|3.41267
19:29:46|3.41267
19:29:47|3.41267
19:29:48|3.4142
19:29:49|3.41309
19:29:50|3.41278
19:29:51|3.41143
19:29:52|3.41291
19:29:53|3.41195
19:29:54|3.41289
19:29:55|3.41289
19:29:56|3.41289
19:29:57|3.41338
19:29:59|3.41182
19:30:00|3.41182
19:30:01|3.41281
19:30:02|3.412
19:30:02|3.4105
19:30:03|3.4105
19:30:04|3.41002
19:30:06|3.41
19:30:06|3.40997
19:30:07|3.40997
19:30:09|3.40997
19:30:09|3.40853
19:30:10|3.40726
19:30:12|3.40604
19:30:12|3.40565
19:30:13|3.4052
19:30:14|3.40449
19:30:15|3.40417
19:30:16|3.40546
19:30:17|3.40544
19:30:18|3.40544
19:30:19|3.4076
19:30:21|3.40758
19:30:22|3.40735
19:30:23|3.40633
19:30:24|3.40633
19:30:24|3.4058
19:30:26|3.40563
19:30:26|3.40516
19:30:28|3.40516
19:30:28|3.40172
19:30:30|3.40252
19:30:31|3.40252
19:30:32|3.40252
19:30:32|3.40251
19:30:34|3.40239
19:30:34|3.40298
19:30:35|3.40407
19:30:37|3.40272
19:30:38|3.40416
19:30:39|3.40375
19:30:40|3.40419
19:30:40|3.40589
19:30:42|3.40584
19:30:43|3.4062
19:30:43|3.40655
19:30:44|3.40681
19:30:46|3.40632
19:30:47|3.40632
19:30:49|3.40759
19:30:50|3.40632
19:30:52|3.4016
19:30:53|3.40053
19:30:54|3.39898
19:30:54|3.39898
19:30:56|3.39975
19:30:57|3.401
19:30:58|3.40148
19:30:59|3.40109
19:31:00|3.39861
19:31:02|3.39514
19:31:03|3.39661
19:31:04|3.39943
19:31:05|3.39954
19:31:06|3.39954
19:31:06|3.39765
19:31:07|3.39765
19:31:09|3.3963
19:31:09|3.39626
19:31:11|3.39626
19:31:12|3.39558
19:31:13|3.39591
19:31:14|3.39552
19:31:15|3.3956
19:31:16|3.3956
19:31:17|3.39429
19:31:18|3.39333
19:31:19|3.39325
19:31:20|3.3923
19:31:21|3.3934
19:31:22|3.39395
19:31:23|3.3942
19:31:25|3.3936
19:31:25|3.3956
19:31:26|3.39765
19:31:28|3.39806
19:31:29|3.39391
19:31:30|3.39471
19:31:31|3.39553
19:31:33|3.39486
19:31:33|3.39742
19:31:34|3.3984
19:31:35|3.39631
19:31:36|3.3951
19:31:38|3.39512
19:31:38|3.39761
19:31:39|3.3966
19:31:40|3.3966
19:31:41|3.3966
19:31:42|3.39754
19:31:44|3.39791
19:31:44|3.39791
19:31:45|3.3976
19:31:47|3.3976
19:31:48|3.39796
19:31:49|3.39765
19:31:50|3.39747
19:31:52|3.3953
19:31:53|3.39517
19:31:54|3.39179
19:31:56|3.39196
19:31:56|3.3911
19:31:57|3.39354
19:31:59|3.39224
19:31:59|3.39191
19:32:01|3.39046
19:32:02|3.39128
19:32:03|3.38975
19:32:04|3.38989
19:32:05|3.3918
19:32:06|3.3882
19:32:07|3.388
19:32:07|3.38787
19:32:09|3.38762
19:32:10|3.38762
19:32:11|3.38764
19:32:11|3.38941
19:32:13|3.39076
19:32:14|3.39121
19:32:15|3.39152
19:32:16|3.39001
19:32:17|3.39033
19:32:18|3.38842
19:32:19|3.38842
19:32:20|3.38945
19:32:21|3.38917
19:32:22|3.38841
19:32:23|3.38847
19:32:24|3.38846
19:32:25|3.38766
19:32:27|3.38889
19:32:28|3.38875
19:32:28|3.38
19:32:29|3.38179
19:32:30|3.3831
19:32:32|3.38223
19:32:32|3.38131
19:32:33|3.38181
19:32:35|3.38124
19:32:36|3.38259
19:32:36|3.38289
19:32:37|3.38448
19:32:38|3.3838
19:32:40|3.3831
19:32:40|3.38121
19:32:42|3.38009
19:32:42|3.38332
19:32:43|3.3838
19:32:44|3.38358
19:32:45|3.38538
19:32:46|3.3861
19:32:48|3.38566
19:32:49|3.3812
19:32:50|3.3832
19:32:51|3.38414
19:32:52|3.3834
19:32:54|3.38289
19:32:54|3.38159
19:32:55|3.38176
19:32:57|3.38083
19:32:57|3.38137
19:32:59|3.38145
19:32:59|3.38145
19:33:00|3.38328
19:33:02|3.38237
19:33:03|3.38237
19:33:04|3.38237
19:33:05|3.38288
19:33:06|3.38509
19:33:07|3.38531
19:33:08|3.38531
19:33:10|3.38805
19:33:10|3.38805
19:33:11|3.38798
19:33:12|3.38775
19:33:13|3.38439
19:33:14|3.38321
19:33:16|3.38318
19:33:16|3.38231
19:33:18|3.38284
19:33:18|3.3812
19:33:19|3.38319
19:33:20|3.382
19:33:21|3.38435
19:33:23|3.38493
19:33:23|3.38476
19:33:24|3.38681
19:33:25|3.38681
19:33:26|3.38561
19:33:28|3.38847
19:33:29|3.38963
19:33:29|3.3894
19:33:30|3.39139
19:33:31|3.39163
19:33:32|3.39387
19:33:33|3.3939
19:33:34|3.39216
19:33:35|3.39097
19:33:37|3.3905
19:33:37|3.39071
19:33:38|3.39149
19:33:40|3.39161
19:33:40|3.39302
19:33:41|3.39371
19:33:42|3.39377
19:33:43|3.39057
19:33:44|3.38737
19:33:45|3.38709
19:33:46|3.38597
19:33:47|3.38549
19:33:48|3.38549
19:33:50|3.3837
19:33:52|3.3852
19:33:53|3.38436
19:33:54|3.38504
19:33:55|3.38614
19:33:56|3.38762
19:33:57|3.3874
19:33:58|3.38823
19:34:00|3.38732
19:34:01|3.3872
19:34:01|3.38818
19:34:03|3.3884
19:34:03|3.3884
19:34:04|3.38694
19:34:05|3.38931
19:34:06|3.38864
19:34:08|3.38676
19:34:09|3.38558
19:34:10|3.38831
19:34:11|3.38866
19:34:12|3.38855
19:34:13|3.388
19:34:14|3.3871
19:34:16|3.3871
19:34:17|3.38709
19:34:18|3.38638
19:34:19|3.38604
19:34:20|3.38362
19:34:21|3.3832
19:34:22|3.38265
19:34:23|3.38265
19:34:24|3.3842
19:34:25|3.38524
19:34:26|3.38548
19:34:27|3.38529
19:34:28|3.38317
19:34:29|3.38365
19:34:30|3.38603
19:34:31|3.38694
19:34:32|3.38694
19:34:33|3.38724
19:34:34|3.38724
19:34:35|3.3886
19:34:36|3.3886
19:34:38|3.38696
19:34:39|3.38696
19:34:39|3.38491
19:34:40|3.38449
19:34:41|3.38469
19:34:42|3.3852
19:34:43|3.38494
19:34:44|3.38696
19:34:46|3.38757
19:34:47|3.38744
19:34:47|3.38919
19:34:48|3.38923
19:34:49|3.38989
19:34:51|3.38938
19:34:53|3.38921
19:34:54|3.38821
19:34:56|3.38691
19:34:57|3.38691
19:34:57|3.38568
19:34:58|3.38605
19:34:59|3.38605
19:35:01|3.38691
19:35:02|3.38605
19:35:03|3.38531
19:35:04|3.38531
19:35:05|3.38544
19:35:06|3.38544
19:35:07|3.38687
19:35:08|3.3854
19:35:09|3.3842
19:35:10|3.38201
19:35:11|3.38223
19:35:12|3.38217
19:35:13|3.383
19:35:14|3.38259
19:35:15|3.38387
19:35:16|3.38331
19:35:17|3.3836
19:35:18|3.38339
19:35:19|3.38337
19:35:20|3.38285
19:35:21|3.38248
19:35:22|3.382
19:35:23|3.38275
19:35:24|3.382
19:35:25|3.38111
19:35:26|3.38111
19:35:27|3.38011
19:35:29|3.38011
19:35:29|3.38011
19:35:30|3.37983
19:35:31|3.37983
19:35:32|3.37981
19:35:34|3.38219
19:35:35|3.38385
19:35:35|3.38343
19:35:37|3.38366
19:35:37|3.383
19:35:38|3.38372
19:35:39|3.38371
19:35:40|3.38383
19:35:41|3.38435
19:35:42|3.38369
19:35:43|3.38369
19:35:44|3.38369
19:35:46|3.383
19:35:47|3.38286
19:35:47|3.38133
19:35:49|3.38009
19:35:49|3.38229
19:35:50|3.38229
19:35:51|3.38423
19:35:54|3.38375
19:35:54|3.38376
19:35:56|3.38389
19:35:57|3.38481
19:35:58|3.38521
19:35:59|3.38423
19:36:00|3.38421
19:36:01|3.38435
19:36:03|3.38435
19:36:04|3.38435
19:36:04|3.3848
19:36:06|3.38379
19:36:06|3.3846
19:36:08|3.3846
19:36:09|3.3846
19:36:10|3.38375
19:36:11|3.38396
19:36:12|3.3838
19:36:13|3.38442
19:36:14|3.38421
19:36:15|3.38462
19:36:16|3.38702
19:36:17|3.38899
19:36:18|3.38649
19:36:19|3.38689
19:36:19|3.38689
19:36:21|3.38565
19:36:22|3.38582
19:36:23|3.38583
19:36:24|3.38582
19:36:25|3.38386
19:36:26|3.384
19:36:27|3.384
19:36:28|3.38376
19:36:29|3.38491
19:36:30|3.38645
19:36:31|3.38727
19:36:32|3.38774
19:36:33|3.38809
19:36:35|3.38841
19:36:35|3.38841
19:36:36|3.38757
19:36:38|3.38828
19:36:39|3.38827
19:36:39|3.38849
19:36:40|3.38982
19:36:42|3.38982
19:36:42|3.38961
19:36:44|3.3896
19:36:45|3.3896
19:36:45|3.38961
19:36:46|3.38969
19:36:48|3.38827
19:36:48|3.38827
19:36:49|3.38827
19:36:50|3.38827
19:36:51|3.38828
19:36:53|3.38827
19:36:54|3.38959
19:36:55|3.3888
19:36:57|3.38821
19:36:58|3.38687
19:36:59|3.3896
19:37:00|3.38694
19:37:01|3.38679
19:37:02|3.38644
19:37:05|3.38524
19:37:05|3.3846
19:37:06|3.3846
19:37:07|3.38559
19:37:08|3.38607
19:37:09|3.38608
19:37:11|3.38598
19:37:11|3.38598
19:37:12|3.38598
19:37:13|3.38531
19:37:15|3.38531
19:37:15|3.38531
19:37:16|3.38598
19:37:18|3.38599
19:37:18|3.38604
19:37:20|3.38604
19:37:20|3.38599
19:37:21|3.38598
19:37:22|3.3846
19:37:23|3.38485
19:37:24|3.38482
19:37:25|3.3866
19:37:26|3.38621
19:37:27|3.386
19:37:28|3.38674
19:37:30|3.38674
19:37:31|3.3866
19:37:32|3.38552
19:37:33|3.38496
19:37:34|3.38496
19:37:35|3.38507
19:37:37|3.38762
19:37:38|3.38762
19:37:38|3.38762
19:37:40|3.38627
19:37:40|3.38737
19:37:42|3.38737
19:37:43|3.38826
19:37:44|3.38826
19:37:45|3.38826
19:37:46|3.38826
19:37:47|3.38826
19:37:48|3.38827
19:37:49|3.38828
19:37:50|3.38939
19:37:51|3.3891
19:37:52|3.3896
19:37:53|3.38919
19:37:54|3.3896
19:37:56|3.38778
19:37:57|3.38822
19:37:58|3.38849
19:37:59|3.38867
19:38:01|3.38652
19:38:02|3.38799
19:38:03|3.38897
19:38:04|3.38696
19:38:05|3.38696
19:38:06|3.38696
19:38:07|3.38733
19:38:08|3.38765
19:38:10|3.38881
19:38:11|3.3884
19:38:11|3.38902
19:38:13|3.38902
19:38:13|3.38902
19:38:14|3.38795
19:38:16|3.3876
19:38:17|3.38669
19:38:17|3.38884
19:38:19|3.38884
19:38:19|3.38884
19:38:20|3.38843
19:38:21|3.3887
19:38:22|3.38643
19:38:24|3.38637
19:38:24|3.3862
19:38:25|3.38672
19:38:27|3.38524
19:38:27|3.38554
19:38:29|3.38587
19:38:30|3.38587
19:38:31|3.38597
19:38:32|3.38634
19:38:33|3.38637
19:38:34|3.38844
19:38:35|3.38816
19:38:36|3.38753
19:38:37|3.38719
19:38:38|3.38959
19:38:39|3.38795
19:38:40|3.38894
19:38:41|3.38859
19:38:42|3.39028
19:38:43|3.38941
19:38:43|3.38954
19:38:45|3.38913
19:38:45|3.38913
19:38:46|3.39028
19:38:48|3.39033
19:38:49|3.39102
19:38:51|3.39211
19:38:51|3.3918
19:38:52|3.39184
19:38:53|3.39184
19:38:55|3.39162
19:38:56|3.39033
19:38:58|3.39018
19:38:58|3.3918
19:39:00|3.39214
19:39:00|3.39487
19:39:02|3.39488
19:39:03|3.39474
19:39:04|3.39495
19:39:05|3.39494
19:39:05|3.39494
19:39:07|3.3988
19:39:08|3.39928
19:39:09|3.39928
19:39:10|3.3998
19:39:11|3.40045
19:39:12|3.39954
19:39:13|3.39785
19:39:14|3.39785
19:39:15|3.39785
19:39:16|3.3976
19:39:17|3.39612
19:39:18|3.39612
19:39:19|3.39612
19:39:21|3.39924
19:39:22|3.39719
19:39:23|3.39719
19:39:24|3.39546
19:39:24|3.39623
19:39:25|3.39623
19:39:27|3.39623
19:39:28|3.3952
19:39:29|3.39543
19:39:30|3.39543
19:39:31|3.39543
19:39:32|3.39495
19:39:34|3.39452
19:39:35|3.39452
19:39:35|3.39482
19:39:37|3.39623
19:39:38|3.3969
19:39:38|3.39717
19:39:39|3.39719
19:39:40|3.39719
19:39:41|3.39872
19:39:42|3.39821
19:39:44|3.39865
19:39:44|3.39921
19:39:46|3.40122
19:39:47|3.40071
19:39:48|3.40198
19:39:49|3.40197
19:39:50|3.39966
19:39:50|3.39954
19:39:52|3.39683
19:39:53|3.39564
19:39:53|3.39509
19:39:55|3.39471
19:39:57|3.39364
19:39:58|3.39387
19:40:00|3.39365
19:40:01|3.39365
19:40:01|3.39321
19:40:03|3.39281
19:40:04|3.39261
19:40:04|3.39303
19:40:05|3.39303
19:40:07|3.3927
19:40:08|3.3927
19:40:09|3.39205
19:40:10|3.39249
19:40:10|3.3927
19:40:12|3.39034
19:40:13|3.39222
19:40:14|3.39156
19:40:15|3.38847
19:40:16|3.38847
19:40:17|3.38793
19:40:18|3.38708
19:40:19|3.3872
19:40:20|3.38718
19:40:21|3.38665
19:40:22|3.38682
19:40:23|3.38691
19:40:24|3.38635
19:40:25|3.38593
19:40:26|3.38729
19:40:27|3.38729
19:40:28|3.3846
19:40:29|3.3846
19:40:30|3.3848
19:40:32|3.3846
19:40:32|3.3846
19:40:34|3.3846
19:40:35|3.3846
19:40:36|3.3846
19:40:37|3.38479
19:40:38|3.38479
19:40:38|3.38461
19:40:40|3.3845
19:40:41|3.384
19:40:42|3.38287
19:40:44|3.38613
19:40:44|3.38661
19:40:45|3.38641
19:40:46|3.38641
19:40:48|3.38705
19:40:48|3.38705
19:40:49|3.38843
19:40:50|3.38918
19:40:51|3.38918
19:40:52|3.3878
19:40:53|3.3878
19:40:54|3.38721
19:40:55|3.38608
19:40:56|3.38661
19:40:59|3.3874
19:41:00|3.38907
19:41:00|3.38911
19:41:02|3.38911
19:41:03|3.38846
19:41:04|3.38875
19:41:05|3.38847
19:41:05|3.38728
19:41:07|3.3868
19:41:09|3.38666
19:41:09|3.38557
19:41:11|3.38438
19:41:12|3.38438
19:41:13|3.38335
19:41:14|3.38333
19:41:15|3.38352
19:41:16|3.38471
19:41:17|3.38616
19:41:19|3.3852
19:41:20|3.38721
19:41:21|3.3884
19:41:21|3.3884
19:41:22|3.3884
19:41:24|3.38828
19:41:25|3.38839
19:41:25|3.38839
19:41:27|3.38813
19:41:28|3.38745
19:41:28|3.38626
19:41:30|3.38745
19:41:31|3.38812
19:41:31|3.38797
19:41:33|3.38813
19:41:34|3.38813
19:41:35|3.38536
19:41:36|3.38608
19:41:37|3.38523
19:41:38|3.38966
19:41:39|3.39019
19:41:40|3.3902
19:41:41|3.39137
19:41:42|3.39266
19:41:43|3.3962
19:41:44|3.3948
19:41:45|3.3948
19:41:46|3.39598
19:41:47|3.39819
19:41:48|3.39826
19:41:49|3.39979
19:41:50|3.4
19:41:51|3.39894
19:41:52|3.39934
19:41:53|3.39934
19:41:54|3.39933
19:41:55|3.39924
19:41:56|3.39836
19:41:57|3.39836
19:41:59|3.39836
19:42:00|3.39884
19:42:01|3.39879
19:42:02|3.40122
19:42:04|3.40075
19:42:05|3.40036
19:42:06|3.40035
19:42:07|3.40035
19:42:08|3.40076
19:42:09|3.4011
19:42:10|3.40218
19:42:11|3.40038
19:42:12|3.40143
19:42:13|3.40219
19:42:14|3.40219
19:42:16|3.403
19:42:16|3.403
19:42:17|3.403
19:42:18|3.40356
19:42:19|3.4038
19:42:21|3.4038
19:42:22|3.40219
19:42:23|3.40219
19:42:24|3.40134
19:42:24|3.40124
19:42:25|3.4011
19:42:26|3.40117
19:42:28|3.40035
19:42:28|3.4
19:42:30|3.4
19:42:30|3.40031
19:42:31|3.39755
19:42:33|3.398
19:42:33|3.39656
19:42:34|3.39597
19:42:36|3.39604
19:42:36|3.39604
19:42:37|3.39655
19:42:39|3.39655
19:42:40|3.39782
19:42:40|3.39681
19:42:42|3.39729
19:42:42|3.39729
19:42:44|3.39761
19:42:44|3.4
19:42:46|3.39889
19:42:47|3.39889
19:42:48|3.4
19:42:49|3.4
19:42:49|3.39925
19:42:50|3.39728
19:42:51|3.39604
19:42:52|3.39598
19:42:54|3.39599
19:42:55|3.39616
19:42:56|3.3978
19:42:57|3.3978
19:42:58|3.3977
19:43:00|3.39755
19:43:01|3.39599
19:43:03|3.39539
19:43:04|3.39514
19:43:05|3.39505
19:43:05|3.39505
19:43:06|3.39458
19:43:08|3.39458
19:43:09|3.39254
19:43:10|3.3926
19:43:11|3.39204
19:43:12|3.39101
19:43:13|3.39152
19:43:14|3.38946
19:43:15|3.38946
19:43:16|3.38913
19:43:17|3.39046
19:43:18|3.39209
19:43:19|3.39127
19:43:20|3.39127
19:43:21|3.3921
19:43:22|3.39041
19:43:23|3.39016
19:43:24|3.38979
19:43:25|3.38838
19:43:26|3.38839
19:43:27|3.38839
19:43:28|3.38839
19:43:29|3.38839
19:43:30|3.38801
19:43:31|3.38799
19:43:32|3.38644
19:43:33|3.38628
19:43:34|3.38537
19:43:35|3.38699
19:43:36|3.38738
19:43:37|3.38738
19:43:38|3.38752
19:43:39|3.38839
19:43:40|3.38873
19:43:41|3.38938
19:43:42|3.38938
19:43:43|3.38922
19:43:44|3.39
19:43:45|3.39
19:43:46|3.38956
19:43:47|3.38956
19:43:48|3.38956
19:43:49|3.3897
19:43:51|3.39079
19:43:51|3.39079
19:43:53|3.39079
19:43:53|3.3902
19:43:54|3.38882
19:43:55|3.38882
19:43:56|3.38806
19:43:57|3.38806
19:43:58|3.38806
19:43:59|3.38659
19:44:01|3.38665
19:44:02|3.38906
19:44:03|3.38906
19:44:05|3.38813
19:44:05|3.38813
19:44:06|3.38813
19:44:08|3.3886
19:44:09|3.38769
19:44:10|3.39121
19:44:12|3.39184
19:44:13|3.39183
19:44:14|3.3906
19:44:16|3.38925
19:44:17|3.38843
19:44:18|3.38991
19:44:19|3.38855
19:44:20|3.38844
19:44:21|3.3884
19:44:22|3.3896
19:44:23|3.38982
19:44:24|3.3917
19:44:25|3.3917
19:44:26|3.3906
19:44:27|3.3906
19:44:28|3.38915
19:44:29|3.38814
19:44:30|3.38891
19:44:31|3.38891
19:44:32|3.38883
19:44:33|3.38871
19:44:34|3.38861
19:44:35|3.38861
19:44:36|3.38861
19:44:37|3.38861
19:44:38|3.38916
19:44:39|3.38985
19:44:40|3.38985
19:44:41|3.38941
19:44:42|3.38834
19:44:43|3.38834
19:44:44|3.38864
19:44:45|3.38896
19:44:46|3.38816
19:44:47|3.38816
19:44:48|3.38809
19:44:49|3.38686
19:44:50|3.38686
19:44:51|3.38696
19:44:52|3.38696
19:44:53|3.3854
19:44:54|3.3854
19:44:55|3.38685
19:44:56|3.38696
19:44:57|3.38696
19:44:58|3.38696
19:45:00|3.38292
19:45:01|3.3826
19:45:02|3.38502
19:45:03|3.38628
19:45:04|3.38634
19:45:04|3.38781
19:45:06|3.3876
19:45:07|3.38751
19:45:08|3.38761
19:45:09|3.38761
19:45:10|3.3904
19:45:11|3.3904
19:45:12|3.39101
19:45:12|3.39101
19:45:13|3.38995
19:45:15|3.39087
19:45:16|3.39087
19:45:17|3.39261
19:45:18|3.39218
19:45:19|3.39157
19:45:20|3.39155
19:45:21|3.39143
19:45:23|3.39
19:45:24|3.39113
19:45:24|3.39113
19:45:25|3.39101
19:45:27|3.39201
19:45:28|3.39101
19:45:29|3.39105
19:45:30|3.39155
19:45:31|3.3912
19:45:32|3.39077
19:45:33|3.38939
19:45:34|3.38915
19:45:35|3.3892
19:45:36|3.3892
19:45:37|3.38872
19:45:38|3.38894
19:45:39|3.38853
19:45:40|3.38485
19:45:41|3.38225
19:45:42|3.38439
19:45:43|3.3866
19:45:44|3.38735
19:45:46|3.38966
19:45:46|3.39142
19:45:47|3.39373
19:45:48|3.39203
19:45:50|3.3922
19:45:50|3.39067
19:45:52|3.3878
19:45:52|3.38729
19:45:54|3.38729
19:45:54|3.38633
19:45:56|3.38633
19:45:56|3.38429
19:45:58|3.38209
19:45:59|3.38217
19:46:00|3.3801
19:46:01|3.38135
19:46:03|3.38113
19:46:04|3.3801
19:46:05|3.38162
19:46:06|3.3801
19:46:07|3.379
19:46:08|3.37991
19:46:09|3.37991
19:46:10|3.38075
19:46:11|3.38112
19:46:12|3.38112
19:46:14|3.37956
19:46:15|3.37864
19:46:16|3.37983
19:46:17|3.37983
19:46:18|3.37983
19:46:19|3.37983
19:46:19|3.38027
19:46:21|3.38027
19:46:22|3.37901
19:46:23|3.37811
19:46:24|3.37975
19:46:25|3.37895
19:46:26|3.37839
19:46:27|3.37867
19:46:28|3.37969
19:46:29|3.37816
19:46:30|3.37859
19:46:31|3.37865
19:46:32|3.38026
19:46:33|3.38026
19:46:34|3.37961
19:46:35|3.37961
19:46:36|3.37958
19:46:37|3.37733
19:46:38|3.37821
19:46:39|3.37799
19:46:40|3.37757
19:46:41|3.37821
19:46:42|3.38024
19:46:43|3.38001
19:46:44|3.37933
19:46:45|3.37932
19:46:46|3.37904
19:46:47|3.37738
19:46:48|3.37819
19:46:49|3.37796
19:46:50|3.37796
19:46:51|3.37796
19:46:52|3.37829
19:46:53|3.37902
19:46:54|3.3799
19:46:56|3.3799
19:46:56|3.37991
19:46:58|3.37986
19:46:58|3.37992
19:46:59|3.37992
19:47:00|3.37885
19:47:01|3.37758
19:47:03|3.37982
19:47:05|3.38125
19:47:05|3.38317
19:47:07|3.38351
19:47:08|3.38334
19:47:10|3.38334
19:47:11|3.38742
19:47:11|3.38874
19:47:12|3.38898
19:47:13|3.3894
19:47:15|3.3894
19:47:16|3.38975
19:47:17|3.38975
19:47:18|3.38785
19:47:19|3.38753
19:47:19|3.38699
19:47:21|3.38699
19:47:22|3.3866
19:47:22|3.38712
19:47:24|3.38712
19:47:25|3.38843
19:47:25|3.38882
19:47:27|3.38657
19:47:27|3.386
19:47:28|3.38589
19:47:30|3.38571
19:47:30|3.38302
19:47:32|3.38433
19:47:33|3.38181
19:47:34|3.38181
19:47:35|3.38301
19:47:36|3.38296
19:47:37|3.3842
19:47:38|3.3842
19:47:39|3.3842
19:47:40|3.38539
19:47:42|3.38342
19:47:42|3.38347
19:47:43|3.38347
19:47:45|3.38347
19:47:46|3.38347
19:47:47|3.38425
19:47:47|3.38425
19:47:48|3.38449
19:47:49|3.38192
19:47:50|3.38133
19:47:51|3.38133
19:47:52|3.38109
19:47:53|3.38215
19:47:54|3.38497
19:47:55|3.38532
19:47:56|3.383
19:47:57|3.38443
19:47:58|3.38443
19:47:59|3.38444
19:48:01|3.38444
19:48:01|3.38364
19:48:02|3.38364
19:48:04|3.38363
19:48:05|3.38364
19:48:07|3.38364
19:48:07|3.38364
19:48:09|3.38083
19:48:10|3.38083
19:48:10|3.38175
19:48:12|3.38175
19:48:12|3.38157
19:48:14|3.38154
19:48:14|3.38101
19:48:16|3.38101
19:48:17|3.37971
19:48:18|3.38169
19:48:19|3.38363
19:48:20|3.38319
19:48:21|3.38323
19:48:22|3.38299
19:48:23|3.38147
19:48:24|3.38147
19:48:25|3.38147
19:48:26|3.38
19:48:27|3.37846
19:48:28|3.37846
19:48:30|3.37945
19:48:31|3.37878
19:48:32|3.37878
19:48:33|3.37878
19:48:34|3.38032
19:48:35|3.37821
19:48:36|3.37739
19:48:37|3.37645
19:48:38|3.37516
19:48:39|3.37308
19:48:39|3.37152
19:48:41|3.36999
19:48:42|3.3697
19:48:42|3.36891
19:48:44|3.36967
19:48:44|3.37
19:48:46|3.37422
19:48:47|3.37105
19:48:48|3.3683
19:48:48|3.3674
19:48:50|3.35986
19:48:51|3.35681
19:48:52|3.36414
19:48:52|3.3654
19:48:54|3.36188
19:48:55|3.36217
19:48:56|3.3622
19:48:57|3.35998
19:48:57|3.3588
19:48:59|3.35683
19:49:00|3.35861
19:49:01|3.35833
19:49:01|3.35921
19:49:03|3.36125
19:49:03|3.36456
19:49:06|3.36558
19:49:06|3.36484
19:49:08|3.3674
19:49:09|3.371
19:49:10|3.37182
19:49:11|3.37227
19:49:13|3.3703
19:49:13|3.37261
19:49:15|3.37227
19:49:16|3.3724
19:49:17|3.3719
19:49:17|3.37142
19:49:19|3.3712
19:49:19|3.3712
19:49:21|3.3709
19:49:21|3.371
19:49:23|3.371
19:49:24|3.37008
19:49:25|3.37057
19:49:26|3.37281
19:49:27|3.37653
19:49:28|3.37586
19:49:29|3.37527
19:49:29|3.3744
19:49:31|3.37498
19:49:32|3.3772
19:49:33|3.3823
19:49:34|3.38238
19:49:34|3.38327
19:49:36|3.38513
19:49:37|3.38513
19:49:38|3.38423
19:49:39|3.38378
19:49:40|3.38247
19:49:41|3.3822
19:49:41|3.381
19:49:44|3.38085
19:49:44|3.38293
19:49:45|3.38335
19:49:46|3.38234
19:49:48|3.38177
19:49:50|3.38326
19:49:50|3.38304
19:49:51|3.3813
19:49:52|3.38104
19:49:53|3.38092
19:49:54|3.38172
19:49:56|3.38172
19:49:56|3.38197
19:49:57|3.38197
19:49:58|3.38165
19:49:59|3.3818
19:50:00|3.38183
19:50:02|3.38375
19:50:03|3.38282
19:50:03|3.38282
19:50:05|3.38282
19:50:07|3.38046
19:50:08|3.3824
19:50:09|3.38293
19:50:10|3.3832
19:50:11|3.38294
19:50:11|3.38294
19:50:12|3.38197
19:50:13|3.38256
19:50:15|3.38169
19:50:17|3.38105
19:50:18|3.38269
19:50:19|3.38398
19:50:20|3.38452
19:50:21|3.384
19:50:23|3.38211
19:50:23|3.38178
19:50:24|3.38247
19:50:26|3.38295
19:50:27|3.38384
19:50:28|3.38384
19:50:29|3.38384
19:50:30|3.3872
19:50:31|3.38657
19:50:32|3.38501
19:50:33|3.38617
19:50:34|3.3875
19:50:35|3.38799
19:50:36|3.38857
19:50:37|3.38904
19:50:38|3.38699
19:50:39|3.38969
19:50:40|3.38969
19:50:41|3.39078
19:50:42|3.38893
19:50:43|3.38894
19:50:44|3.38894
19:50:46|3.39043
19:50:47|3.39052
19:50:48|3.39102
19:50:49|3.39102
19:50:50|3.39073
19:50:51|3.38961
19:50:52|3.39089
19:50:53|3.39066
19:50:54|3.39078
19:50:55|3.39067
19:50:56|3.39019
19:50:58|3.38896
19:50:59|3.38692
19:51:00|3.38692
19:51:00|3.38944
19:51:02|3.38966
19:51:03|3.38966
19:51:04|3.38955
19:51:04|3.39006
19:51:06|3.39152
19:51:07|3.39157
19:51:08|3.39153
19:51:09|3.38843
19:51:10|3.38472
19:51:11|3.38477
19:51:12|3.3816
19:51:13|3.3808
19:51:14|3.3808
19:51:15|3.38085
19:51:16|3.3784
19:51:17|3.3784
19:51:18|3.37973
19:51:19|3.38156
19:51:20|3.38246
19:51:22|3.38248
19:51:23|3.3832
19:51:24|3.3845
19:51:24|3.38133
19:51:26|3.37999
19:51:26|3.379
19:51:27|3.379
19:51:29|3.37969
19:51:29|3.38079
19:51:32|3.3836
19:51:32|3.3836
19:51:34|3.38334
19:51:34|3.38425
19:51:35|3.38411
19:51:37|3.385
19:51:38|3.38471
19:51:40|3.38471
19:51:41|3.385
19:51:41|3.385
19:51:43|3.38485
19:51:43|3.38485
19:51:44|3.3856
19:51:45|3.38208
19:51:47|3.38211
19:51:47|3.38211
19:51:48|3.38211
19:51:49|3.38173
19:51:50|3.38334
19:51:51|3.3862
19:51:52|3.38615
19:51:53|3.38652
19:51:54|3.38652
19:51:55|3.38614
19:51:56|3.38517
19:51:57|3.38307
19:51:59|3.3824
19:51:59|3.3824
19:52:00|3.38527
19:52:02|3.38527
19:52:03|3.3848
19:52:04|3.38275
19:52:06|3.38275
19:52:06|3.38275
19:52:07|3.38409
19:52:09|3.38545
19:52:10|3.38577
19:52:12|3.3872
19:52:13|3.3872
19:52:14|3.3872
19:52:15|3.3878
19:52:16|3.38677
19:52:17|3.39062
19:52:18|3.39006
19:52:20|3.39153
19:52:21|3.39039
19:52:21|3.3908
19:52:22|3.3897
19:52:24|3.3892
19:52:25|3.38938
19:52:26|3.38926
19:52:27|3.38915
19:52:27|3.3893
19:52:28|3.38901
19:52:29|3.38914
19:52:30|3.38914
19:52:32|3.38871
19:52:32|3.38871
19:52:34|3.38871
19:52:34|3.38941
19:52:36|3.38965
19:52:36|3.38965
19:52:37|3.38843
19:52:40|3.38538
19:52:41|3.38567
19:52:41|3.38654
19:52:42|3.38727
19:52:43|3.38727
19:52:44|3.38727
19:52:45|3.3873
19:52:46|3.3873
19:52:47|3.38662
19:52:48|3.38662
19:52:50|3.38662
19:52:51|3.38662
19:52:52|3.38662
19:52:52|3.38873
19:52:53|3.38873
19:52:54|3.38937
19:52:55|3.38937
19:52:57|3.38902
19:52:57|3.38932
19:52:58|3.3898
19:53:00|3.3898
19:53:01|3.38962
19:53:02|3.39124
19:53:03|3.3873
19:53:04|3.38637
19:53:05|3.38732
19:53:07|3.38732
19:53:08|3.39022
19:53:09|3.39055
19:53:10|3.39039
19:53:10|3.39004
19:53:12|3.39114
19:53:13|3.39045
19:53:14|3.39248
19:53:15|3.39248
19:53:16|3.39323
19:53:17|3.39323
19:53:17|3.39376
19:53:19|3.39381
19:53:19|3.3943
19:53:21|3.39637
19:53:23|3.39529
19:53:23|3.39501
19:53:25|3.3956
19:53:26|3.39566
19:53:26|3.39454
19:53:27|3.39603
19:53:28|3.39436
19:53:29|3.39284
19:53:31|3.39046
19:53:32|3.3917
19:53:33|3.39097
19:53:34|3.3925
19:53:35|3.39338
19:53:37|3.39338
19:53:38|3.39453
19:53:38|3.39612
19:53:39|3.3964
19:53:41|3.39612
19:53:42|3.39612
19:53:43|3.39565
19:53:43|3.3958
19:53:44|3.39487
19:53:46|3.39487
19:53:46|3.39565
19:53:48|3.39784
19:53:48|3.39743
19:53:49|3.39743
19:53:50|3.39743
19:53:51|3.39657
19:53:52|3.397
19:53:53|3.39777
19:53:55|3.39794
19:53:55|3.3964
19:53:57|3.39608
19:53:58|3.39741
19:53:59|3.3974
19:54:00|3.40709
19:54:00|3.40441
19:54:02|3.40519
19:54:03|3.4054
19:54:04|3.40579
19:54:05|3.40617
19:54:09|3.40618
19:54:10|3.40627
19:54:11|3.40591
19:54:12|3.3992
19:54:13|3.3996
19:54:14|3.39945
19:54:15|3.40058
19:54:16|3.40196
19:54:17|3.40349
19:54:18|3.40394
19:54:19|3.40312
19:54:20|3.40337
19:54:22|3.40359
19:54:22|3.4036
19:54:24|3.40138
19:54:25|3.40757
19:54:26|3.40728
19:54:26|3.40622
19:54:28|3.40655
19:54:29|3.40499
19:54:30|3.405
19:54:30|3.405
19:54:31|3.40751
19:54:33|3.40751
19:54:34|3.407
19:54:35|3.40708
19:54:36|3.407
19:54:37|3.4066
19:54:38|3.40655
19:54:39|3.40677
19:54:40|3.40708
19:54:41|3.40708
19:54:43|3.40708
19:54:44|3.40708
19:54:44|3.40701
19:54:45|3.40699
19:54:46|3.40695
19:54:47|3.40695
19:54:49|3.4054
19:54:50|3.4054
19:54:50|3.40781
19:54:51|3.40775
19:54:53|3.40825
19:54:53|3.40825
19:54:55|3.4089
19:54:56|3.40964
19:54:57|3.40927
19:54:58|3.40861
19:54:59|3.40856
19:55:00|3.4086
19:55:02|3.4086
19:55:03|3.40798
19:55:04|3.4052
19:55:05|3.40959
19:55:07|3.40939
19:55:08|3.40939
19:55:09|3.40999
19:55:11|3.40939
19:55:13|3.40864
19:55:13|3.40701
19:55:14|3.40792
19:55:15|3.40999
19:55:17|3.40999
19:55:18|3.41273
19:55:19|3.41272
19:55:20|3.4121
19:55:21|3.41091
19:55:23|3.41001
19:55:23|3.41213
19:55:24|3.41119
19:55:25|3.41119
19:55:26|3.41119
19:55:27|3.41188
19:55:28|3.4116
19:55:30|3.4116
19:55:30|3.412
19:55:32|3.412
19:55:33|3.412
19:55:33|3.4172
19:55:35|3.41859
19:55:36|3.42093
19:55:36|3.42142
19:55:37|3.41866
19:55:39|3.4183
19:55:40|3.41588
19:55:40|3.41764
19:55:42|3.41589
19:55:42|3.4162
19:55:44|3.41767
19:55:45|3.4178
19:55:46|3.41829
19:55:47|3.41853
19:55:47|3.4164
19:55:49|3.4147
19:55:50|3.41572
19:55:51|3.41572
19:55:52|3.41465
19:55:53|3.41504
19:55:53|3.41456
19:55:55|3.41376
19:55:56|3.41263
19:55:57|3.41029
19:55:58|3.41085
19:55:59|3.40901
19:55:59|3.40801
19:56:01|3.4113
19:56:02|3.41209
19:56:04|3.41167
19:56:05|3.41192
19:56:06|3.4142
19:56:07|3.41399
19:56:07|3.41478
19:56:08|3.41478
19:56:10|3.41528
19:56:10|3.41318
19:56:11|3.41308
19:56:13|3.41282
19:56:14|3.41307
19:56:15|3.41318
19:56:16|3.41379
19:56:18|3.41133
19:56:19|3.41189
19:56:20|3.41165
19:56:20|3.41069
19:56:21|3.41061
19:56:22|3.41289
19:56:23|3.41394
19:56:25|3.41393
19:56:26|3.41256
19:56:26|3.41256
19:56:28|3.41215
19:56:29|3.41174
19:56:29|3.41346
19:56:31|3.41347
19:56:31|3.4131
19:56:33|3.41453
19:56:34|3.41431
19:56:35|3.41494
19:56:36|3.41772
19:56:36|3.41665
19:56:38|3.41599
19:56:39|3.41658
19:56:40|3.41658
19:56:40|3.41699
19:56:41|3.41776
19:56:43|3.41762
19:56:43|3.41762
19:56:45|3.41762
19:56:46|3.4168
19:56:47|3.41936
19:56:48|3.41871
19:56:49|3.41935
19:56:50|3.41999
19:56:51|3.42
19:56:52|3.4202
19:56:53|3.4204
19:56:54|3.4204
19:56:55|3.42022
19:56:56|3.41955
19:56:57|3.41651
19:56:58|3.41795
19:56:59|3.41793
19:57:00|3.42037
19:57:01|3.42036
19:57:02|3.42151
19:57:03|3.41776
19:57:04|3.4189
19:57:06|3.41532
19:57:06|3.41291
19:57:08|3.41291
19:57:09|3.41142
19:57:10|3.41061
19:57:11|3.40754
19:57:13|3.40783
19:57:13|3.40956
19:57:15|3.40956
19:57:16|3.41057
19:57:17|3.41045
19:57:18|3.40962
19:57:18|3.40956
19:57:19|3.4072
19:57:21|3.40868
19:57:22|3.40884
19:57:23|3.41029
19:57:24|3.4102
19:57:25|3.41004
19:57:26|3.41005
19:57:27|3.40953
19:57:28|3.4084
19:57:29|3.40816
19:57:30|3.41005
19:57:31|3.4164
19:57:33|3.4146
19:57:34|3.41341
19:57:34|3.41121
19:57:35|3.41175
19:57:37|3.41114
19:57:38|3.4096
19:57:40|3.41088
19:57:41|3.41088
19:57:42|3.41072
19:57:42|3.40917
19:57:43|3.41108
19:57:44|3.41131
19:57:45|3.41145
19:57:46|3.41158
19:57:47|3.41152
19:57:48|3.41218
19:57:49|3.41291
19:57:50|3.41217
19:57:51|3.4128
19:57:52|3.4128
19:57:54|3.40981
19:57:54|3.4096
19:57:55|3.4096
19:57:56|3.40957
19:57:57|3.40968
19:57:59|3.40808
19:58:00|3.40808
19:58:01|3.40851
19:58:01|3.4092
19:58:03|3.4082
19:58:03|3.40801
19:58:06|3.40856
19:58:07|3.40882
19:58:08|3.4092
19:58:09|3.4092
19:58:09|3.40863
19:58:10|3.40879
19:58:11|3.40879
19:58:12|3.41007
19:58:13|3.40993
19:58:15|3.41006
19:58:15|3.41006
19:58:16|3.41006
19:58:17|3.41007
19:58:18|3.41007
19:58:19|3.40848
19:58:21|3.40782
19:58:22|3.40782
19:58:22|3.40782
19:58:23|3.40884
19:58:25|3.40836
19:58:25|3.4084
19:58:26|3.40812
19:58:27|3.40732
19:58:28|3.40853
19:58:30|3.40853
19:58:30|3.40825
19:58:32|3.40786
19:58:32|3.40825
19:58:33|3.40797
19:58:35|3.40955
19:58:35|3.40939
19:58:37|3.40955
19:58:38|3.4094
19:58:38|3.41007
19:58:39|3.41007
19:58:41|3.41007
19:58:41|3.41007
19:58:42|3.40782
19:58:44|3.40755
19:58:44|3.40853
19:58:46|3.4082
19:58:47|3.40851
19:58:48|3.40888
19:58:48|3.40922
19:58:49|3.40921
19:58:51|3.41005
19:58:51|3.4097
19:58:52|3.40999
19:58:53|3.40999
19:58:55|3.4097
19:58:55|3.4097
19:58:56|3.40917
19:58:57|3.40911
19:58:58|3.40916
19:58:59|3.40857
19:59:00|3.40793
19:59:01|3.40911
19:59:02|3.40922
19:59:04|3.40998
19:59:05|3.4097
19:59:07|3.40959
19:59:08|3.4096
19:59:09|3.41007
19:59:10|3.41007
19:59:11|3.41007
19:59:12|3.41007
19:59:13|3.40994
19:59:15|3.41006
19:59:15|3.40834
19:59:16|3.40979
19:59:18|3.40834
19:59:19|3.41007
19:59:19|3.41007
19:59:20|3.41007
19:59:21|3.41007
19:59:23|3.41007
19:59:24|3.41006
19:59:24|3.40977
19:59:25|3.41078
19:59:27|3.41071
19:59:28|3.41039
19:59:29|3.41068
19:59:30|3.41019
19:59:30|3.41041
19:59:31|3.40889
19:59:32|3.41082
19:59:34|3.41082
19:59:34|3.41039
19:59:36|3.4092
19:59:37|3.41108
19:59:38|3.4109
19:59:38|3.41081
19:59:39|3.41108
19:59:41|3.41108
19:59:41|3.41107
19:59:42|3.41025
19:59:43|3.4106
19:59:45|3.4094
19:59:46|3.40948
19:59:48|3.40948
19:59:48|3.4104
19:59:49|3.40949
19:59:51|3.40858
19:59:51|3.40677
19:59:52|3.40412
19:59:53|3.40169
19:59:55|3.40328
19:59:56|3.40251
19:59:56|3.40344
19:59:57|3.40343
19:59:58|3.40343
20:00:00|3.401
20:00:02|3.40191
20:00:03|3.4005
20:00:04|3.40275
20:00:05|3.40141
20:00:06|3.3998
20:00:07|3.40064
20:00:09|3.40063
20:00:10|3.40338
20:00:11|3.40565
20:00:12|3.40752
20:00:13|3.4072
20:00:14|3.4072
20:00:15|3.4069
20:00:16|3.40709
20:00:17|3.4066
20:00:18|3.40872
20:00:19|3.40894
20:00:20|3.40974
20:00:20|3.40927
20:00:21|3.40959
20:00:23|3.40944
20:00:24|3.40944
20:00:25|3.40901
20:00:26|3.4096
20:00:27|3.40947
20:00:28|3.4089
20:00:29|3.40824
20:00:30|3.4074
20:00:31|3.40777
20:00:33|3.40864
20:00:33|3.40902
20:00:34|3.40691
20:00:36|3.40871
20:00:37|3.40866
20:00:38|3.41217
20:00:40|3.41019
20:00:41|3.4107
20:00:41|3.41051
20:00:42|3.4105
20:00:43|3.4102
20:00:45|3.41041
20:00:45|3.41124
20:00:46|3.41158
20:00:48|3.41295
20:00:48|3.41253
20:00:50|3.41242
20:00:50|3.4112
20:00:51|3.40869
20:00:52|3.4078
20:00:53|3.4095
20:00:55|3.40949
20:00:55|3.40924
20:00:57|3.4098
20:00:57|3.41012
20:00:59|3.40959
20:01:00|3.4104
20:01:01|3.4068
20:01:02|3.40578
20:01:03|3.40716
20:01:04|3.40628
20:01:05|3.40804
20:01:06|3.40931
20:01:07|3.40989
20:01:09|3.4108
20:01:10|3.41149
20:01:11|3.41295
20:01:12|3.41453
20:01:13|3.41435
20:01:14|3.415
20:01:15|3.41368
20:01:16|3.41298
20:01:18|3.41295
20:01:18|3.41108
20:01:20|3.41146
20:01:20|3.41398
20:01:22|3.41337
20:01:22|3.41331
20:01:24|3.41331
20:01:25|3.41161
20:01:26|3.4099
20:01:27|3.41091
20:01:27|3.41
20:01:29|3.41216
20:01:29|3.41216
20:01:31|3.4124
20:01:31|3.41416
20:01:33|3.41479
20:01:33|3.41449
20:01:35|3.41381
20:01:36|3.4144
20:01:37|3.41436
20:01:37|3.41462
20:01:39|3.4144
20:01:39|3.41381
20:01:41|3.41404
20:01:42|3.41404
20:01:43|3.41416
20:01:43|3.41462
20:01:44|3.4146
20:01:46|3.4146
20:01:47|3.4146
20:01:47|3.41532
20:01:49|3.41307
20:01:49|3.41151
20:01:50|3.4112
20:01:52|3.41139
20:01:53|3.41174
20:01:54|3.41019
20:01:55|3.4108
20:01:56|3.41019
20:01:57|3.40982
20:01:59|3.41056
20:02:00|3.40944
20:02:00|3.40932
20:02:01|3.40987
20:02:03|3.4096
20:02:03|3.4094
20:02:05|3.4094
20:02:06|3.41043
20:02:07|3.41056
20:02:09|3.41253
20:02:10|3.4146
20:02:11|3.41243
20:02:12|3.41243
20:02:13|3.41301
20:02:14|3.41319
20:02:14|3.41417
20:02:15|3.41418
20:02:18|3.41418
20:02:19|3.41388
20:02:20|3.4142
20:02:21|3.41264
20:02:22|3.41176
20:02:22|3.41139
20:02:24|3.40868
20:02:25|3.40924
20:02:26|3.40991
20:02:27|3.40992
20:02:28|3.41065
20:02:29|3.41065
20:02:29|3.41065
20:02:31|3.40848
20:02:31|3.40833
20:02:34|3.4078
20:02:35|3.40778
20:02:35|3.40679
20:02:36|3.40679
20:02:37|3.40444
20:02:39|3.40205
20:02:39|3.40241
20:02:40|3.4021
20:02:41|3.402
20:02:42|3.40215
20:02:43|3.40095
20:02:44|3.40107
20:02:45|3.4016
20:02:46|3.401
20:02:48|3.40165
20:02:48|3.402
20:02:49|3.40357
20:02:50|3.40358
20:02:51|3.4029
20:02:52|3.4004
20:02:53|3.4004
20:02:55|3.4
20:02:55|3.4
20:02:56|3.4
20:02:57|3.40068
20:02:58|3.40178
20:02:59|3.40153
20:03:00|3.40153
20:03:01|3.40176
20:03:02|3.40176
20:03:03|3.40439
20:03:04|3.40339
20:03:05|3.40389
20:03:07|3.40397
20:03:07|3.40397
20:03:09|3.40271
20:03:10|3.40218
20:03:12|3.40026
20:03:13|3.40074
20:03:14|3.40139
20:03:16|3.40213
20:03:17|3.40549
20:03:18|3.40547
20:03:19|3.40483
20:03:20|3.4047
20:03:21|3.4047
20:03:21|3.4047
20:03:23|3.4046
20:03:24|3.4046
20:03:25|3.40335
20:03:26|3.40379
20:03:27|3.40379
20:03:27|3.40299
20:03:28|3.40294
20:03:30|3.40294
20:03:31|3.401
20:03:32|3.40093
20:03:33|3.40093
20:03:33|3.40093
20:03:34|3.40092
20:03:35|3.4034
20:03:38|3.40211
20:03:39|3.40201
20:03:40|3.40201
20:03:41|3.402
20:03:41|3.402
20:03:42|3.402
20:03:44|3.402
20:03:45|3.40201
20:03:45|3.4021
20:03:47|3.4004
20:03:48|3.40052
20:03:49|3.40052
20:03:50|3.40061
20:03:51|3.40118
20:03:51|3.4021
20:03:52|3.40118
20:03:54|3.40044
20:03:54|3.40044
20:03:55|3.40044
20:03:57|3.4
20:03:57|3.40001
20:03:58|3.40001
20:04:00|3.40001
20:04:01|3.4002
20:04:02|3.4006
20:04:02|3.40031
20:04:04|3.4002
20:04:05|3.40025
20:04:06|3.4002
20:04:06|3.40009
20:04:08|3.40165
20:04:08|3.40326
20:04:09|3.4031
20:04:11|3.40329
20:04:13|3.4042
20:04:14|3.40431
20:04:15|3.4065
20:04:16|3.40726
20:04:17|3.4072
20:04:18|3.40542
20:04:19|3.40678
20:04:20|3.40678
20:04:21|3.40678
20:04:22|3.4101
20:04:23|3.4101
20:04:24|3.40605
20:04:26|3.4066
20:04:27|3.40625
20:04:28|3.40606
20:04:29|3.406
20:04:30|3.40542
20:04:31|3.40542
20:04:33|3.40553
20:04:34|3.40631
20:04:34|3.4065
20:04:35|3.40678
20:04:36|3.40678
20:04:38|3.4082
20:04:38|3.41072
20:04:39|3.40801
20:04:40|3.40822
20:04:41|3.40822
20:04:43|3.4068
20:04:43|3.40631
20:04:45|3.40625
20:04:45|3.40625
20:04:46|3.40726
20:04:48|3.4075
20:04:49|3.4075
20:04:49|3.4075
20:04:50|3.40631
20:04:51|3.40475
20:04:52|3.40596
20:04:53|3.40596
20:04:54|3.40568
20:04:56|3.40568
20:04:56|3.40568
20:04:58|3.40568
20:04:58|3.40568
20:05:00|3.40568
20:05:01|3.40568
20:05:01|3.40568
20:05:03|3.40568
20:05:04|3.40568
20:05:04|3.40441
20:05:05|3.40373
20:05:06|3.40397
20:05:07|3.40397
20:05:08|3.40397
20:05:10|3.40421
20:05:11|3.40434
20:05:12|3.40457
20:05:13|3.40491
20:05:15|3.4049
20:05:16|3.40749
20:05:17|3.40749
20:05:18|3.40624
20:05:19|3.40624
20:05:21|3.40559
20:05:22|3.4058
20:05:22|3.40478
20:05:23|3.40478
20:05:25|3.40478
20:05:26|3.40478
20:05:27|3.40439
20:05:27|3.40624
20:05:28|3.4052
20:05:30|3.4052
20:05:31|3.40427
20:05:32|3.402
20:05:32|3.40234
20:05:33|3.40219
20:05:34|3.40228
20:05:35|3.4008
20:05:36|3.4008
20:05:37|3.4011
20:05:39|3.40085
20:05:40|3.40059
20:05:40|3.40059
20:05:42|3.40071
20:05:43|3.40029
20:05:44|3.40061
20:05:44|3.40001
20:05:46|3.40185
20:05:47|3.40151
20:05:48|3.40151
20:05:49|3.40151
20:05:50|3.40211
20:05:51|3.40211
20:05:52|3.40282
20:05:53|3.40282
20:05:54|3.4034
20:05:55|3.4034
20:05:56|3.39503
20:05:57|3.39243
20:05:59|3.39374
20:05:59|3.39362
20:06:00|3.39321
20:06:02|3.39235
20:06:02|3.39358
20:06:03|3.39285
20:06:04|3.39285
20:06:06|3.39175
20:06:06|3.39169
20:06:07|3.39139
20:06:08|3.39121
20:06:09|3.39111
20:06:10|3.39136
20:06:11|3.39113
20:06:12|3.39113
20:06:13|3.39222
20:06:15|3.39256
20:06:16|3.39398
20:06:16|3.39373
20:06:18|3.3934
20:06:19|3.3934
20:06:20|3.39335
20:06:21|3.39201
20:06:22|3.39196
20:06:23|3.39337
20:06:24|3.39337
20:06:25|3.39337
20:06:26|3.39337
20:06:27|3.39337
20:06:28|3.3934
20:06:29|3.3934
20:06:30|3.39301
20:06:31|3.393
20:06:32|3.393
20:06:33|3.39179
20:06:35|3.3914
20:06:36|3.39426
20:06:36|3.39659
20:06:37|3.39512
20:06:38|3.39481
20:06:39|3.39481
20:06:40|3.39481
20:06:42|3.39481
20:06:43|3.3934
20:06:43|3.3942
20:06:44|3.3937
20:06:45|3.3944
20:06:47|3.3944
20:06:48|3.39414
20:06:49|3.39414
20:06:50|3.39384
20:06:51|3.39252
20:06:52|3.3926
20:06:52|3.39209
20:06:54|3.39139
20:06:55|3.3918
20:06:56|3.3944
20:06:56|3.39426
20:06:58|3.39484
20:06:59|3.397
20:07:00|3.397
20:07:00|3.397
20:07:01|3.3972
20:07:03|3.3972
20:07:04|3.3972
20:07:05|3.39631
20:07:06|3.39743
20:07:07|3.39743
20:07:08|3.397
20:07:09|3.397
20:07:10|3.397
20:07:11|3.397
20:07:12|3.39738
20:07:13|3.39642
20:07:15|3.40153
20:07:16|3.40272
20:07:17|3.40171
20:07:18|3.40171
20:07:19|3.40217
20:07:20|3.40474
20:07:21|3.40392
20:07:22|3.40304
20:07:23|3.40304
20:07:24|3.40494
20:07:25|3.40468
20:07:26|3.40519
20:07:27|3.40505
20:07:28|3.40505
20:07:29|3.40531
20:07:31|3.40683
20:07:32|3.40785
20:07:33|3.40578
20:07:33|3.40578
20:07:35|3.40512
20:07:36|3.40786
20:07:36|3.40897
20:07:38|3.4083
20:07:39|3.40982
20:07:40|3.40788
20:07:41|3.40781
20:07:42|3.40831
20:07:43|3.40831
20:07:44|3.40839
20:07:45|3.40531
20:07:46|3.40531
20:07:47|3.40985
20:07:48|3.4074
20:07:49|3.40862
20:07:50|3.40886
20:07:51|3.40929
20:07:52|3.41071
20:07:53|3.40533
20:07:54|3.40702
20:07:55|3.40796
20:07:56|3.40837
20:07:57|3.40644
20:07:58|3.4066
20:07:59|3.40676
20:08:00|3.40804
20:08:01|3.4098
20:08:02|3.41
20:08:03|3.40759
20:08:04|3.40779
20:08:05|3.40942
20:08:06|3.41062
20:08:08|3.41067
20:08:09|3.41067
20:08:09|3.41096
20:08:10|3.41099
20:08:12|3.41091
20:08:12|3.4119
20:08:14|3.41073
20:08:15|3.4114
20:08:16|3.41231
20:08:16|3.41381
20:08:18|3.41442
20:08:19|3.41395
20:08:20|3.41592
20:08:21|3.41616
20:08:22|3.4168
20:08:23|3.41588
20:08:24|3.41591
20:08:25|3.41652
20:08:26|3.4158
20:08:27|3.41656
20:08:29|3.417
20:08:29|3.4192
20:08:31|3.41918
20:08:32|3.41908
20:08:32|3.41914
20:08:34|3.4192
20:08:35|3.41939
20:08:35|3.41991
20:08:36|3.42077
20:08:37|3.42027
20:08:38|3.42075
20:08:40|3.42061
20:08:41|3.42077
20:08:42|3.42078
20:08:42|3.42086
20:08:43|3.42242
20:08:44|3.42134
20:08:46|3.42162
20:08:46|3.42136
20:08:48|3.426
20:08:48|3.42802
20:08:49|3.4262
20:08:51|3.42545
20:08:52|3.4254
20:08:53|3.42537
20:08:54|3.4236
20:08:55|3.424
20:08:55|3.42444
20:08:57|3.42545
20:08:58|3.42786
20:08:59|3.42517
20:09:00|3.42517
20:09:01|3.42581
20:09:03|3.4252
20:09:03|3.4254
20:09:04|3.4252
20:09:06|3.424
20:09:06|3.42418
20:09:07|3.42544
20:09:09|3.424
20:09:10|3.42554
20:09:10|3.4258
20:09:11|3.427
20:09:13|3.42691
20:09:13|3.42681
20:09:14|3.4254
20:09:17|3.42525
20:09:18|3.42515
20:09:18|3.42505
20:09:20|3.42552
20:09:21|3.42579
20:09:22|3.42601
20:09:23|3.42664
20:09:24|3.42623
20:09:25|3.4268
20:09:26|3.4268
20:09:27|3.4268
20:09:28|3.42587
20:09:29|3.427
20:09:30|3.4273
20:09:32|3.42696
20:09:33|3.42974
20:09:34|3.42869
20:09:35|3.42705
20:09:37|3.42899
20:09:37|3.429
20:09:38|3.42873
20:09:40|3.42755
20:09:40|3.42752
20:09:41|3.42905
20:09:42|3.4292
20:09:44|3.42899
20:09:44|3.4288
20:09:46|3.42866
20:09:47|3.42855
20:09:47|3.42855
20:09:49|3.42973
20:09:50|3.42789
20:09:51|3.4285
20:09:51|3.429
20:09:52|3.425
20:09:53|3.42597
20:09:54|3.42643
20:09:55|3.42512
20:09:56|3.425
20:09:57|3.425
20:09:58|3.41827
20:10:00|3.41963
20:10:01|3.41923
20:10:02|3.4214
20:10:02|3.42281
20:10:04|3.42005
20:10:04|3.42108
20:10:05|3.41999
20:10:07|3.41936
20:10:08|3.41999
20:10:08|3.41992
20:10:09|3.41901
20:10:11|3.41815
20:10:11|3.41809
20:10:13|3.41835
20:10:14|3.42013
20:10:15|3.4221
20:10:15|3.42156
20:10:17|3.42258
20:10:19|3.42073
20:10:20|3.42074
20:10:21|3.4203
20:10:22|3.41976
20:10:23|3.42014
20:10:24|3.42256
20:10:26|3.42247
20:10:27|3.42256
20:10:28|3.42257
20:10:29|3.42352
20:10:30|3.42352
20:10:31|3.42352
20:10:32|3.42352
20:10:33|3.42328
20:10:34|3.42256
20:10:35|3.42719
20:10:37|3.42639
20:10:37|3.42718
20:10:39|3.4194
20:10:40|3.41565
20:10:40|3.41474
20:10:42|3.41373
20:10:42|3.4124
20:10:44|3.41001
20:10:45|3.40917
20:10:45|3.40902
20:10:47|3.40647
20:10:48|3.40658
20:10:49|3.40582
20:10:50|3.40524
20:10:51|3.40497
20:10:52|3.40909
20:10:53|3.4096
20:10:54|3.40924
20:10:55|3.40784
20:10:56|3.40679
20:10:58|3.4052
20:10:59|3.40767
20:11:00|3.40983
20:11:00|3.41113
20:11:02|3.4071
20:11:03|3.40738
20:11:03|3.40851
20:11:04|3.40969
20:11:05|3.4097
20:11:07|3.40989
20:11:07|3.40746
20:11:09|3.40877
20:11:10|3.41117
20:11:10|3.41135
20:11:12|3.41135
20:11:13|3.40891
20:11:14|3.40673
20:11:14|3.40983
20:11:15|3.40265
20:11:17|3.40197
20:11:17|3.39966
20:11:19|3.39891
20:11:21|3.40026
20:11:22|3.40453
20:11:23|3.4006
20:11:24|3.40174
20:11:24|3.40271
20:11:26|3.40271
20:11:27|3.40162
20:11:28|3.40218
20:11:29|3.40325
20:11:30|3.40325
20:11:31|3.40518
20:11:32|3.40518
20:11:33|3.4034
20:11:34|3.40167
20:11:35|3.40189
20:11:36|3.40299
20:11:37|3.39904
20:11:38|3.39659
20:11:40|3.39457
20:11:40|3.3964
20:11:41|3.39525
20:11:43|3.39525
20:11:44|3.39525
20:11:44|3.39525
20:11:46|3.39379
20:11:48|3.39299
20:11:48|3.39595
20:11:49|3.39595
20:11:50|3.39842
20:11:51|3.39851
20:11:52|3.39765
20:11:53|3.39764
20:11:54|3.39821
20:11:56|3.39821
20:11:56|3.39821
20:11:58|3.39824
20:11:59|3.39824
20:11:59|3.39695
20:12:00|3.39826
20:12:02|3.39779
20:12:03|3.39622
20:12:04|3.39731
20:12:04|3.39731
20:12:05|3.39867
20:12:06|3.4
20:12:07|3.40152
20:12:09|3.40025
20:12:09|3.40271
20:12:10|3.40271
20:12:11|3.40356
20:12:12|3.40329
20:12:14|3.40402
20:12:14|3.40013
20:12:18|3.40281
20:12:20|3.40133
20:12:21|3.4
20:12:22|3.4
20:12:22|3.4
20:12:24|3.40001
20:12:24|3.39977
20:12:26|3.40101
20:12:27|3.40271
20:12:28|3.40271
20:12:29|3.40271
20:12:30|3.4012
20:12:31|3.4008
20:12:32|3.39915
20:12:33|3.39915
20:12:34|3.39988
20:12:35|3.40076
20:12:37|3.40035
20:12:37|3.39883
20:12:38|3.39973
20:12:40|3.39939
20:12:41|3.39939
20:12:42|3.39972
20:12:42|3.39972
20:12:43|3.39972
20:12:45|3.39972
20:12:46|3.39972
20:12:46|3.399
20:12:47|3.39891
20:12:48|3.3988
20:12:50|3.40241
20:12:50|3.40241
20:12:51|3.40276
20:12:53|3.40373
20:12:53|3.40284
20:12:54|3.40306
20:12:56|3.4022
20:12:57|3.4027
20:12:58|3.4016
20:12:58|3.40252
20:12:59|3.40236
20:13:01|3.39982
20:13:02|3.40051
20:13:03|3.40051
20:13:04|3.39985
20:13:05|3.39934
20:13:07|3.39841
20:13:07|3.39904
20:13:08|3.39916
20:13:09|3.40016
20:13:10|3.40217
20:13:11|3.40268
20:13:12|3.403
20:13:14|3.3992
20:13:14|3.39909
20:13:16|3.39909
20:13:16|3.39909
20:13:17|3.39899
20:13:18|3.39888
20:13:19|3.40193
20:13:21|3.40153
20:13:22|3.40192
20:13:24|3.4026
20:13:24|3.40302
20:13:25|3.40302
20:13:26|3.40302
20:13:28|3.40302
20:13:29|3.40302
20:13:30|3.40273
20:13:31|3.40273
20:13:32|3.40273
20:13:33|3.4005
20:13:34|3.40032
20:13:34|3.40033
20:13:35|3.40033
20:13:37|3.40164
20:13:37|3.40164
20:13:38|3.40224
20:13:40|3.40224
20:13:41|3.40145
20:13:42|3.4018
20:13:43|3.4008
20:13:44|3.40056
20:13:44|3.40056
20:13:45|3.40047
20:13:47|3.40033
20:13:47|3.40033
20:13:49|3.3999
20:13:50|3.39993
20:13:51|3.39969
20:13:52|3.39969
20:13:53|3.39969
20:13:54|3.39924
20:13:55|3.39956
20:13:56|3.40036
20:13:57|3.39986
20:13:58|3.39987
20:13:58|3.39856
20:13:59|3.39929
20:14:01|3.39875
20:14:02|3.39943
20:14:03|3.39974
20:14:04|3.4009
20:14:06|3.39863
20:14:06|3.3982
20:14:07|3.40017
20:14:08|3.40037
20:14:09|3.40125
20:14:11|3.40224
20:14:11|3.402
20:14:13|3.402
20:14:13|3.40298
20:14:14|3.403
20:14:15|3.403
20:14:16|3.40302
20:14:18|3.40294
20:14:18|3.40275
20:14:19|3.40074
20:14:21|3.40159
20:14:23|3.40273
20:14:24|3.4023
20:14:26|3.403
20:14:26|3.403
20:14:28|3.403
20:14:28|3.4043
20:14:29|3.4043
20:14:30|3.4058
20:14:32|3.4058
20:14:33|3.4058
20:14:33|3.4058
20:14:35|3.4028
20:14:36|3.4024
20:14:36|3.4026
20:14:38|3.40353
20:14:39|3.40353
20:14:40|3.403
20:14:41|3.403
20:14:42|3.403
20:14:43|3.40361
20:14:44|3.4043
20:14:45|3.40373
20:14:46|3.40373
20:14:46|3.4028
20:14:49|3.40231
20:14:49|3.40158
20:14:51|3.4024
20:14:52|3.4024
20:14:52|3.4024
20:14:54|3.40208
20:14:55|3.40208
20:14:55|3.4023
20:14:56|3.4023
20:14:57|3.4023
20:14:58|3.40507
20:14:59|3.40459
20:15:01|3.40229
20:15:02|3.40239
20:15:02|3.40131
20:15:04|3.4012
20:15:05|3.40121
20:15:06|3.40109
20:15:06|3.40159
20:15:08|3.40163
20:15:08|3.40163
20:15:09|3.40163
20:15:10|3.40191
20:15:12|3.40191
20:15:12|3.40191
20:15:14|3.40191
20:15:14|3.40225
20:15:16|3.40225
20:15:17|3.40225
20:15:18|3.40109
20:15:18|3.40174
20:15:20|3.40172
20:15:21|3.40075
20:15:22|3.40063
20:15:24|3.40001
20:15:25|3.3999
20:15:26|3.39971
20:15:27|3.4
20:15:28|3.4
20:15:29|3.40093
20:15:30|3.40157
20:15:30|3.40238
20:15:32|3.40172
20:15:33|3.40173
20:15:34|3.40171
20:15:35|3.40182
20:15:37|3.39923
20:15:38|3.39984
20:15:38|3.40004
20:15:39|3.39986
20:15:41|3.39981
20:15:41|3.39982
20:15:43|3.39984
20:15:44|3.39986
20:15:45|3.39918
20:15:46|3.3994
20:15:47|3.3994
20:15:47|3.3994
20:15:49|3.3994
20:15:49|3.3994
20:15:50|3.39899
20:15:51|3.39907
20:15:53|3.39907
20:15:54|3.39907
20:15:54|3.39517
20:15:55|3.39517
20:15:56|3.39359
20:15:57|3.39439
20:15:58|3.39439
20:15:59|3.39425
20:16:00|3.39425
20:16:01|3.39749
20:16:02|3.39764
20:16:03|3.4006
20:16:05|3.40142
20:16:06|3.40222
20:16:06|3.40222
20:16:07|3.40222
20:16:09|3.40504
20:16:09|3.40462
20:16:10|3.40535
20:16:12|3.40565
20:16:12|3.40467
20:16:13|3.40326
20:16:15|3.40347
20:16:16|3.40347
20:16:17|3.40454
20:16:18|3.40454
20:16:19|3.40454
20:16:20|3.40282
20:16:21|3.40282
20:16:21|3.40256
20:16:23|3.40257
20:16:25|3.40358
20:16:26|3.40233
20:16:27|3.40026
20:16:27|3.3996
20:16:28|3.3997
20:16:30|3.39995
20:16:30|3.39995
20:16:32|3.40022
20:16:33|3.4026
20:16:34|3.40282
20:16:35|3.40102
20:16:36|3.39982
20:16:37|3.39965
20:16:38|3.40079
20:16:39|3.39966
20:16:40|3.39966
20:16:41|3.39966
20:16:42|3.39966
20:16:43|3.39966
20:16:44|3.39915
20:16:45|3.39882
20:16:46|3.39661
20:16:47|3.39919
20:16:48|3.3998
20:16:49|3.40037
20:16:50|3.40091
20:16:51|3.40192
20:16:52|3.40077
20:16:53|3.39975
20:16:54|3.39975
20:16:55|3.39975
20:16:56|3.39975
20:16:57|3.39975
20:16:58|3.39975
20:16:59|3.39947
20:17:00|3.39893
20:17:01|3.39881
20:17:02|3.39801
20:17:03|3.39793
20:17:05|3.39779
20:17:05|3.39779
20:17:07|3.39817
20:17:08|3.39699
20:17:09|3.39684
20:17:10|3.39663
20:17:10|3.39663
20:17:11|3.3964
20:17:12|3.39611
20:17:14|3.39611
20:17:15|3.39611
20:17:15|3.39611
20:17:17|3.39611
20:17:18|3.39613
20:17:19|3.39513
20:17:19|3.39453
20:17:20|3.39454
20:17:22|3.39404
20:17:22|3.39387
20:17:25|3.39426
20:17:26|3.39426
20:17:27|3.39421
20:17:28|3.39392
20:17:28|3.39382
20:17:30|3.39354
20:17:31|3.39297
20:17:32|3.39297
20:17:33|3.3934
20:17:34|3.3934
20:17:35|3.39321
20:17:36|3.39174
20:17:37|3.39174
20:17:38|3.39174
20:17:39|3.39164
20:17:40|3.39164
20:17:42|3.39118
20:17:43|3.39174
20:17:44|3.39161
20:17:44|3.39141
20:17:46|3.39174
20:17:47|3.39141
20:17:48|3.39142
20:17:49|3.39174
20:17:50|3.39141
20:17:51|3.39133
20:17:52|3.39116
20:17:53|3.39001
20:17:54|3.39071
20:17:55|3.39016
20:17:56|3.39
20:17:57|3.38529
20:17:58|3.38595
20:17:59|3.38633
20:18:00|3.38621
20:18:01|3.3856
20:18:02|3.3856
20:18:03|3.3856
20:18:04|3.3856
20:18:05|3.3868
20:18:06|3.385
20:18:07|3.3852
20:18:08|3.3852
20:18:09|3.38651
20:18:11|3.38702
20:18:11|3.38771
20:18:12|3.386
20:18:13|3.39044
20:18:14|3.38822
20:18:15|3.38796
20:18:16|3.3875
20:18:17|3.38742
20:18:18|3.38664
20:18:19|3.386
20:18:20|3.386
20:18:21|3.386
20:18:22|3.38368
20:18:23|3.3846
20:18:25|3.38476
20:18:27|3.38404
20:18:28|3.38359
20:18:29|3.38356
20:18:30|3.38355
20:18:32|3.3825
20:18:33|3.38242
20:18:34|3.38237
20:18:35|3.38056
20:18:36|3.378
20:18:37|3.37758
20:18:38|3.37731
20:18:39|3.37512
20:18:40|3.37621
20:18:41|3.37494
20:18:43|3.37098
20:18:44|3.37216
20:18:44|3.3734
20:18:46|3.3734
20:18:47|3.37279
20:18:48|3.37003
20:18:49|3.37076
20:18:50|3.37054
20:18:51|3.37111
20:18:52|3.3713
20:18:53|3.3646
20:18:54|3.36489
20:18:55|3.36783
20:18:56|3.36705
20:18:57|3.36673
20:18:58|3.36438
20:18:59|3.36477
20:19:00|3.3644
20:19:01|3.36654
20:19:02|3.3654
20:19:03|3.36438
20:19:04|3.36412
20:19:05|3.36802
20:19:06|3.36622
20:19:07|3.36541
20:19:08|3.36441
20:19:09|3.3645
20:19:10|3.36504
20:19:11|3.3643
20:19:12|3.36654
20:19:13|3.36895
20:19:14|3.37129
20:19:16|3.37117
20:19:16|3.37244
20:19:18|3.37276
20:19:18|3.37385
20:19:20|3.37523
20:19:20|3.3734
20:19:21|3.37235
20:19:22|3.37235
20:19:23|3.37139
20:19:25|3.37139
20:19:26|3.36893
20:19:27|3.36927
20:19:28|3.36877
20:19:30|3.36757
20:19:31|3.3674
20:19:31|3.36778
20:19:32|3.3668
20:19:34|3.36666
20:19:34|3.36499
20:19:36|3.36616
20:19:36|3.3664
20:19:37|3.36618
20:19:39|3.36498
20:19:39|3.3657
20:19:41|3.36612
20:19:42|3.36494
20:19:43|3.36448
20:19:44|3.36582
20:19:45|3.3652
20:19:46|3.36544
20:19:47|3.3654
20:19:48|3.36485
20:19:49|3.36543
20:19:50|3.36542
20:19:51|3.364
20:19:52|3.36398
20:19:53|3.36542
20:19:55|3.36451
20:19:56|3.36449
20:19:57|3.36449
20:19:59|3.36407
20:20:00|3.36364
20:20:00|3.36364
20:20:02|3.3645
20:20:02|3.3645
20:20:03|3.36544
20:20:04|3.36543
20:20:05|3.36544
20:20:07|3.36803
20:20:08|3.36813
20:20:09|3.37085
20:20:10|3.3686
20:20:11|3.36782
20:20:12|3.36805
20:20:13|3.37037
20:20:14|3.36879
20:20:15|3.36724
20:20:16|3.36807
20:20:17|3.36859
20:20:18|3.36719
20:20:19|3.36718
20:20:20|3.36718
20:20:21|3.36718
20:20:23|3.36613
20:20:24|3.36637
20:20:25|3.36553
20:20:26|3.3645
20:20:27|3.36469
20:20:28|3.36519
20:20:28|3.36456
20:20:30|3.36377
20:20:31|3.36377
20:20:31|3.36416
20:20:33|3.3661
20:20:34|3.36525
20:20:35|3.36434
20:20:36|3.3635
20:20:37|3.36281
20:20:38|3.3625
20:20:39|3.35163
20:20:40|3.35219
20:20:41|3.35139
20:20:42|3.35
20:20:43|3.34879
20:20:45|3.34664
20:20:45|3.34838
20:20:47|3.3512
20:20:48|3.35468
20:20:49|3.35495
20:20:50|3.3548
20:20:51|3.35509
20:20:53|3.35258
20:20:54|3.35284
20:20:55|3.3552
20:20:56|3.35595
20:20:56|3.35289
20:20:58|3.35237
20:20:59|3.35046
20:21:00|3.35075
20:21:01|3.35194
20:21:02|3.35292
20:21:04|3.3532
20:21:05|3.35223
20:21:06|3.35467
20:21:06|3.3548
20:21:08|3.35533
20:21:09|3.35744
20:21:10|3.35842
20:21:10|3.35869
20:21:12|3.3582
20:21:12|3.35972
20:21:13|3.36
20:21:15|3.36361
20:21:16|3.3652
20:21:17|3.36414
20:21:18|3.36374
20:21:19|3.36445
20:21:20|3.3638
20:21:21|3.35818
20:21:22|3.36039
20:21:23|3.36145
20:21:24|3.36199
20:21:25|3.36194
20:21:26|3.36127
20:21:27|3.35903
20:21:28|3.36098
20:21:29|3.35981
20:21:30|3.35976
20:21:31|3.35967
20:21:32|3.35915
20:21:33|3.35822
20:21:34|3.35909
20:21:35|3.36017
20:21:37|3.36251
20:21:37|3.36251
20:21:39|3.36841
20:21:39|3.36554
20:21:40|3.36264
20:21:41|3.36323
20:21:42|3.36502
20:21:43|3.36573
20:21:45|3.366
20:21:47|3.36547
20:21:47|3.36617
20:21:49|3.36616
20:21:50|3.36558
20:21:51|3.3668
20:21:52|3.36581
20:21:53|3.36595
20:21:54|3.367
20:21:55|3.36699
20:21:56|3.36717
20:21:57|3.36759
20:21:58|3.3677
20:21:59|3.36733
20:22:00|3.3648
20:22:01|3.36439
20:22:02|3.3636
20:22:04|3.3636
20:22:05|3.3636
20:22:06|3.3651
20:22:06|3.36536
20:22:08|3.36605
20:22:08|3.36859
20:22:10|3.37171
20:22:11|3.37147
20:22:12|3.3742
20:22:13|3.37361
20:22:14|3.3722
20:22:15|3.3738
20:22:16|3.37261
20:22:17|3.37312
20:22:18|3.3706
20:22:19|3.3712
20:22:20|3.36924
20:22:21|3.36947
20:22:22|3.37043
20:22:23|3.3702
20:22:24|3.37026
20:22:25|3.37051
20:22:27|3.37082
20:22:27|3.36855
20:22:29|3.37027
20:22:30|3.36984
20:22:31|3.36905
20:22:32|3.36584
20:22:33|3.36898
20:22:33|3.36898
20:22:35|3.36971
20:22:36|3.36955
20:22:37|3.36955
20:22:38|3.36956
20:22:39|3.36956
20:22:41|3.36956
20:22:41|3.36956
20:22:43|3.3698
20:22:43|3.37
20:22:44|3.37141
20:22:46|3.372
20:22:47|3.37175
20:22:48|3.37195
20:22:49|3.37252
20:22:50|3.37252
20:22:51|3.37252
20:22:52|3.37252
20:22:53|3.37282
20:22:54|3.37267
20:22:55|3.37142
20:22:56|3.37154
20:22:57|3.37226
20:22:58|3.3711
20:22:59|3.37179
20:23:00|3.37179
20:23:01|3.37169
20:23:02|3.37169
20:23:03|3.37169
20:23:04|3.37113
20:23:05|3.37056
20:23:06|3.37056
20:23:07|3.37
20:23:08|3.36955
20:23:09|3.36951
20:23:11|3.36624
20:23:12|3.36787
20:23:13|3.36787
20:23:13|3.36622
20:23:14|3.36662
20:23:16|3.36688
20:23:16|3.36787
20:23:18|3.36551
20:23:18|3.36551
20:23:20|3.34161
20:23:21|3.34367
20:23:21|3.33965
20:23:22|3.3369
20:23:24|3.3368
20:23:24|3.33592
20:23:25|3.34362
20:23:27|3.34065
20:23:27|3.34344
20:23:28|3.34152
20:23:30|3.34139
20:23:30|3.34153
20:23:31|3.3419
20:23:32|3.33967
20:23:33|3.33868
20:23:35|3.33901
20:23:35|3.33703
20:23:37|3.33683
20:23:37|3.33789
20:23:39|3.34019
20:23:40|3.34
20:23:41|3.33746
20:23:42|3.34107
20:23:43|3.34053
20:23:44|3.34295
20:23:45|3.34475
20:23:46|3.34281
20:23:47|3.34479
20:23:48|3.34255
20:23:49|3.34222
20:23:50|3.34276
20:23:52|3.34318
20:23:53|3.3395
20:23:54|3.33999
20:23:54|3.33931
20:23:56|3.3393
20:23:57|3.33699
20:23:58|3.33563
20:23:59|3.33576
20:24:00|3.33486
20:24:01|3.33492
20:24:03|3.33647
20:24:04|3.33738
20:24:05|3.33948
20:24:06|3.33897
20:24:07|3.33897
20:24:08|3.3394
20:24:09|3.3396
20:24:10|3.34079
20:24:11|3.34409
20:24:12|3.34277
20:24:13|3.34338
20:24:14|3.34432
20:24:15|3.34406
20:24:16|3.34439
20:24:17|3.33997
20:24:18|3.34015
20:24:19|3.33981
20:24:20|3.33981
20:24:21|3.3398
20:24:22|3.33974
20:24:23|3.34001
20:24:24|3.34106
20:24:25|3.34375
20:24:26|3.3473
20:24:27|3.34549
20:24:28|3.34616
20:24:29|3.34582
20:24:30|3.34693
20:24:32|3.34929
20:24:32|3.35
20:24:34|3.35187
20:24:35|3.3518
20:24:35|3.35267
20:24:36|3.35389
20:24:38|3.35274
20:24:38|3.35023
20:24:40|3.35031
20:24:40|3.3505
20:24:42|3.35093
20:24:43|3.35179
20:24:43|3.35165
20:24:44|3.35226
20:24:46|3.3528
20:24:46|3.3528
20:24:48|3.3532
20:24:49|3.35324
20:24:51|3.35226
20:24:52|3.34858
20:24:53|3.34761
20:24:54|3.3481
20:24:56|3.34892
20:24:57|3.34921
20:24:57|3.34922
20:24:58|3.34922
20:24:59|3.35014
20:25:00|3.34925
20:25:02|3.34858
20:25:02|3.34825
20:25:04|3.34719
20:25:05|3.34719
20:25:06|3.34654
20:25:07|3.34561
20:25:08|3.34331
20:25:09|3.3423
20:25:10|3.34299
20:25:11|3.34424
20:25:12|3.34159
20:25:13|3.34269
20:25:14|3.34278
20:25:15|3.34278
20:25:16|3.34289
20:25:18|3.34205
20:25:18|3.34509
20:25:19|3.34528
20:25:20|3.34528
20:25:22|3.345
20:25:22|3.34526
20:25:23|3.3446
20:25:24|3.34566
20:25:26|3.3464
20:25:27|3.35099
20:25:27|3.35127
20:25:31|3.35341
20:25:32|3.35141
20:25:33|3.35134
20:25:34|3.35151
20:25:35|3.35125
20:25:36|3.35461
20:25:37|3.35585
20:25:38|3.35543
20:25:39|3.3572
20:25:40|3.35747
20:25:41|3.35952
20:25:42|3.35892
20:25:43|3.35998
20:25:44|3.3618
20:25:45|3.36329
20:25:46|3.36446
20:25:47|3.3645
20:25:48|3.36336
20:25:50|3.36149
20:25:51|3.36049
20:25:52|3.3624
20:25:54|3.36309
20:25:54|3.36358
20:25:56|3.36419
20:25:56|3.36381
20:25:57|3.3619
20:25:59|3.36496
20:25:59|3.366
20:26:02|3.36486
20:26:03|3.36508
20:26:04|3.36342
20:26:05|3.366
20:26:06|3.36656
20:26:07|3.35243
20:26:08|3.35479
20:26:09|3.3518
20:26:10|3.34867
20:26:11|3.3484
20:26:12|3.34801
20:26:13|3.34801
20:26:14|3.34765
20:26:15|3.34969
20:26:15|3.35038
20:26:17|3.35033
20:26:18|3.35038
20:26:19|3.35034
20:26:20|3.35
20:26:21|3.34764
20:26:22|3.34936
20:26:23|3.34971
20:26:24|3.34971
20:26:25|3.34942
20:26:26|3.35036
20:26:27|3.35108
20:26:28|3.35073
20:26:29|3.35142
20:26:30|3.35142
20:26:31|3.35142
20:26:33|3.35048
20:26:34|3.34942
20:26:34|3.34617
20:26:35|3.34674
20:26:36|3.34619
20:26:38|3.345
20:26:39|3.34351
20:26:40|3.34379
20:26:41|3.34379
20:26:41|3.344
20:26:42|3.34419
20:26:43|3.34631
20:26:44|3.3466
20:26:45|3.34829
20:26:46|3.34987
20:26:47|3.34986
20:26:48|3.3496
20:26:51|3.35122
20:26:52|3.35126
20:26:53|3.35182
20:26:54|3.3502
20:26:56|3.35044
20:26:57|3.34918
20:26:57|3.34952
20:26:59|3.34662
20:27:00|3.34676
20:27:00|3.34695
20:27:01|3.34889
20:27:02|3.34889
20:27:04|3.34889
20:27:05|3.34863
20:27:05|3.34936
20:27:07|3.34839
20:27:08|3.34715
20:27:09|3.34825
20:27:10|3.34825
20:27:11|3.34669
20:27:12|3.34689
20:27:13|3.3474
20:27:14|3.34764
20:27:15|3.34839
20:27:16|3.34707
20:27:17|3.34635
20:27:18|3.34499
20:27:19|3.34605
20:27:20|3.34626
20:27:21|3.3474
20:27:22|3.3478
20:27:23|3.34781
20:27:24|3.34621
20:27:25|3.34813
20:27:26|3.34945
20:27:27|3.3484
20:27:28|3.3484
20:27:29|3.3484
20:27:30|3.34999
20:27:31|3.349
20:27:33|3.34922
20:27:33|3.34689
20:27:34|3.34621
20:27:35|3.347
20:27:36|3.34668
20:27:37|3.34668
20:27:39|3.34736
20:27:39|3.34742
20:27:41|3.34742
20:27:41|3.34735
20:27:43|3.35114
20:27:43|3.35098
20:27:45|3.35098
20:27:46|3.35192
20:27:47|3.35101
20:27:48|3.35041
20:27:48|3.35041
20:27:50|3.34975
20:27:51|3.34975
20:27:53|3.34945
20:27:53|3.35044
20:27:55|3.35139
20:27:56|3.35085
20:27:57|3.35122
20:27:58|3.35122
20:27:59|3.35367
20:27:59|3.35452
20:28:01|3.35448
20:28:02|3.35488
20:28:03|3.35571
20:28:05|3.35373
20:28:06|3.35341
20:28:06|3.3525
20:28:07|3.3525
20:28:09|3.3482
20:28:09|3.34757
20:28:11|3.34757
20:28:12|3.34865
20:28:13|3.34859
20:28:14|3.34859
20:28:14|3.35073
20:28:15|3.35073
20:28:16|3.34975
20:28:17|3.3482
20:28:19|3.3482
20:28:19|3.34621
20:28:21|3.34677
20:28:21|3.34677
20:28:23|3.346
20:28:24|3.34637
20:28:25|3.3442
20:28:25|3.3442
20:28:27|3.34581
20:28:28|3.34567
20:28:29|3.34567
20:28:29|3.34614
20:28:31|3.34533
20:28:31|3.34364
20:28:33|3.34417
20:28:33|3.345
20:28:35|3.345
20:28:36|3.34415
20:28:36|3.3433
20:28:38|3.34238
20:28:39|3.34228
20:28:39|3.34185
20:28:41|3.34283
20:28:41|3.34503
20:28:43|3.34565
20:28:43|3.34465
20:28:44|3.34465
20:28:46|3.34569
20:28:47|3.34569
20:28:47|3.34569
20:28:49|3.34812
20:28:49|3.34781
20:28:51|3.34865
20:28:52|3.34865
20:28:52|3.34827
20:28:55|3.34791
20:28:55|3.34838
20:28:56|3.34681
20:28:58|3.34533
20:28:59|3.34609
20:29:00|3.34611
20:29:01|3.34592
20:29:02|3.34534
20:29:04|3.34713
20:29:04|3.34737
20:29:06|3.34855
20:29:07|3.34855
20:29:07|3.34872
20:29:09|3.34872
20:29:09|3.35019
20:29:11|3.34943
20:29:12|3.34941
20:29:13|3.34872
20:29:13|3.34806
20:29:14|3.34811
20:29:15|3.34811
20:29:17|3.34466
20:29:17|3.34283
20:29:18|3.34317
20:29:19|3.34455
20:29:21|3.34429
20:29:21|3.34429
20:29:22|3.34363
20:29:24|3.34251
20:29:25|3.34299
20:29:26|3.34168
20:29:27|3.34202
20:29:28|3.34217
20:29:29|3.34248
20:29:30|3.34248
20:29:31|3.34248
20:29:31|3.34256
20:29:33|3.34256
20:29:33|3.3432
20:29:34|3.34309
20:29:35|3.34639
20:29:38|3.34708
20:29:38|3.34708
20:29:39|3.34648
20:29:40|3.34648
20:29:41|3.34628
20:29:42|3.34734
20:29:44|3.34734
20:29:44|3.34734
20:29:46|3.34813
20:29:47|3.34902
20:29:47|3.34902
20:29:49|3.34924
20:29:49|3.3506
20:29:50|3.348
20:29:52|3.3472
20:29:53|3.34913
20:29:54|3.34899
20:29:55|3.34899
20:29:56|3.34909
20:29:57|3.34908
20:29:59|3.34871
20:29:59|3.34852
20:30:01|3.34924
20:30:02|3.348
20:30:03|3.3494
20:30:04|3.34715
20:30:04|3.34825
20:30:06|3.34784
20:30:06|3.34784
20:30:07|3.34627
20:30:08|3.34755
20:30:10|3.35125
20:30:10|3.35125
20:30:11|3.35077
20:30:12|3.35101
20:30:13|3.35213
20:30:14|3.35213
20:30:16|3.35214
20:30:16|3.35298
20:30:17|3.35267
20:30:19|3.35254
20:30:19|3.35145
20:30:20|3.34942
20:30:21|3.34925
20:30:23|3.34933
20:30:23|3.3495
20:30:24|3.3488
20:30:25|3.3488
20:30:26|3.34772
20:30:28|3.34708
20:30:29|3.34708
20:30:30|3.34686
20:30:31|3.34686
20:30:32|3.34677
20:30:33|3.34677
20:30:34|3.34714
20:30:36|3.34714
20:30:36|3.34711
20:30:37|3.34711
20:30:38|3.3472
20:30:39|3.3456
20:30:40|3.345
20:30:41|3.34344
20:30:42|3.34344
20:30:43|3.34182
20:30:44|3.3412
20:30:45|3.34206
20:30:46|3.34191
20:30:47|3.34162
20:30:48|3.34162
20:30:50|3.34162
20:30:50|3.34061
20:30:51|3.34054
20:30:52|3.34054
20:30:54|3.34
20:30:55|3.33978
20:30:56|3.33716
20:30:58|3.33468
20:30:59|3.3333
20:30:59|3.33441
20:31:01|3.33492
20:31:01|3.33491
20:31:02|3.33831
20:31:04|3.33792
20:31:05|3.33846
20:31:06|3.33883
20:31:07|3.337
20:31:08|3.33683
20:31:09|3.33718
20:31:10|3.33796
20:31:11|3.33795
20:31:12|3.33795
20:31:13|3.33785
20:31:14|3.33606
20:31:15|3.33749
20:31:16|3.33783
20:31:17|3.33717
20:31:18|3.3378
20:31:19|3.33914
20:31:20|3.33995
20:31:21|3.33979
20:31:22|3.34
20:31:23|3.34126
20:31:24|3.342
20:31:25|3.33994
20:31:26|3.3392
20:31:27|3.33897
20:31:28|3.33868
20:31:29|3.33701
20:31:30|3.337
20:31:32|3.3367
20:31:33|3.33658
20:31:33|3.33491
20:31:34|3.33513
20:31:35|3.33517
20:31:36|3.333
20:31:38|3.33331
20:31:38|3.3331
20:31:39|3.3344
20:31:40|3.3344
20:31:41|3.33345
20:31:42|3.333
20:31:44|3.33318
20:31:44|3.3338
20:31:45|3.3338
20:31:47|3.33281
20:31:47|3.33272
20:31:48|3.33326
20:31:50|3.33326
20:31:50|3.33359
20:31:51|3.33326
20:31:52|3.3321
20:31:53|3.331
20:31:55|3.32142
20:31:56|3.32168
20:31:56|3.31276
20:31:58|3.31145
20:31:59|3.31398
20:32:00|3.31589
20:32:01|3.31939
20:32:03|3.31824
20:32:04|3.3194
20:32:05|3.32006
20:32:06|3.3198
20:32:07|3.3204
20:32:08|3.32137
20:32:09|3.3196
20:32:10|3.3196
20:32:11|3.31983
20:32:12|3.32168
20:32:13|3.32153
20:32:14|3.32364
20:32:15|3.32099
20:32:16|3.31915
20:32:17|3.31772
20:32:18|3.31789
20:32:19|3.31486
20:32:20|3.3152
20:32:21|3.31356
20:32:22|3.31559
20:32:23|3.31874
20:32:24|3.32019
20:32:25|3.32039
20:32:26|3.3214
20:32:27|3.32026
20:32:28|3.32161
20:32:29|3.32061
20:32:30|3.32187
20:32:31|3.32365
20:32:32|3.32549
20:32:33|3.32792
20:32:34|3.3262
20:32:35|3.3246
20:32:36|3.32547
20:32:37|3.32564
20:32:38|3.32534
20:32:39|3.32447
20:32:40|3.32468
20:32:41|3.3263
20:32:42|3.3257
20:32:43|3.32316
20:32:44|3.32363
20:32:45|3.32061
20:32:46|3.3195
20:32:47|3.32
20:32:48|3.32032
20:32:49|3.32094
20:32:50|3.32248
20:32:51|3.32364
20:32:52|3.32658
20:32:53|3.32481
20:32:54|3.32481
20:32:55|3.32571
20:32:56|3.32528
20:32:58|3.32248
20:32:59|3.3222
20:33:00|3.3222
20:33:01|3.3222
20:33:02|3.32525
20:33:03|3.3252
20:33:04|3.3268
20:33:05|3.3273
20:33:07|3.32407
20:33:07|3.32329
20:33:08|3.32206
20:33:10|3.32261
20:33:10|3.32261
20:33:11|3.32261
20:33:12|3.32293
20:33:13|3.32312
20:33:15|3.3224
20:33:16|3.32265
20:33:17|3.3233
20:33:17|3.32288
20:33:19|3.32203
20:33:19|3.32108
20:33:21|3.31976
20:33:22|3.31969
20:33:23|3.31969
20:33:23|3.32082
20:33:24|3.3206
20:33:25|3.32114
20:33:26|3.32207
20:33:28|3.32
20:33:28|3.32015
20:33:30|3.32004
20:33:30|3.32072
20:33:31|3.32076
20:33:33|3.32061
20:33:34|3.31886
20:33:34|3.31952
20:33:35|3.3216
20:33:37|3.32228
20:33:38|3.32224
20:33:39|3.32289
20:33:39|3.3224
20:33:40|3.3224
20:33:41|3.32043
20:33:42|3.31995
20:33:43|3.31875
20:33:44|3.31873
20:33:45|3.3198
20:33:46|3.31983
20:33:48|3.31742
20:33:48|3.31588
20:33:49|3.31416
20:33:50|3.31482
20:33:52|3.31695
20:33:53|3.31622
20:33:54|3.31761
20:33:54|3.3174
20:33:56|3.31795
20:33:57|3.31741
20:33:58|3.31749
20:33:59|3.31713
20:34:00|3.31804
20:34:01|3.3182
20:34:02|3.31946
20:34:04|3.31926
20:34:04|3.32264
20:34:06|3.32248
20:34:07|3.32128
20:34:07|3.32196
20:34:09|3.3213
20:34:10|3.32046
20:34:11|3.321
20:34:11|3.321
20:34:12|3.3204
20:34:13|3.32076
20:34:15|3.32021
20:34:16|3.32021
20:34:17|3.32021
20:34:17|3.32019
20:34:18|3.31819
20:34:20|3.31712
20:34:20|3.31997
20:34:21|3.31841
20:34:22|3.31849
20:34:24|3.31886
20:34:25|3.317
20:34:26|3.31603
20:34:27|3.31678
20:34:28|3.31837
20:34:29|3.31846
20:34:29|3.31892
20:34:31|3.31348
20:34:31|3.31416
20:34:32|3.31542
20:34:34|3.31421
20:34:35|3.31462
20:34:36|3.31774
20:34:36|3.31708
20:34:38|3.31548
20:34:38|3.31779
20:34:40|3.31805
20:34:40|3.31815
20:34:41|3.31603
20:34:43|3.31647
20:34:43|3.31603
20:34:44|3.31604
20:34:46|3.31621
20:34:47|3.31692
20:34:48|3.31681
20:34:48|3.31683
20:34:50|3.31621
20:34:50|3.31619
20:34:52|3.31935
20:34:53|3.3178
20:34:54|3.31745
20:34:55|3.3172
20:34:56|3.3172
20:34:57|3.31694
20:34:59|3.3168
20:34:59|3.31621
20:35:00|3.31455
20:35:01|3.31552
20:35:03|3.31606
20:35:04|3.31591
20:35:04|3.31634
20:35:06|3.31682
20:35:07|3.31682
20:35:07|3.3184
20:35:08|3.3194
20:35:09|3.31901
20:35:10|3.31647
20:35:12|3.3162
20:35:13|3.31536
20:35:14|3.31545
20:35:15|3.31747
20:35:15|3.31745
20:35:16|3.31768
20:35:18|3.31768
20:35:19|3.3178
20:35:19|3.31704
20:35:20|3.31567
20:35:22|3.31537
20:35:22|3.31545
20:35:23|3.31536
20:35:24|3.31608
20:35:25|3.31797
20:35:26|3.31797
20:35:28|3.31797
20:35:28|3.31866
20:35:30|3.31904
20:35:30|3.31891
20:35:32|3.31891
20:35:33|3.31896
20:35:34|3.31872
20:35:34|3.31872
20:35:35|3.31869
20:35:37|3.3188
20:35:38|3.31609
20:35:39|3.31779
20:35:40|3.31799
20:35:41|3.31859
20:35:42|3.31939
20:35:42|3.31846
20:35:43|3.31663
20:35:45|3.31663
20:35:46|3.31663
20:35:46|3.31662
20:35:48|3.31728
20:35:49|3.31761
20:35:50|3.31761
20:35:50|3.3198
20:35:52|3.31959
20:35:53|3.31936
20:35:54|3.31936
20:35:54|3.32069
20:35:55|3.32069
20:35:57|3.32069
20:35:57|3.32084
20:36:00|3.32022
20:36:00|3.32071
20:36:01|3.32162
20:36:02|3.32179
20:36:03|3.32226
20:36:04|3.32264
20:36:06|3.32264
20:36:06|3.32334
20:36:08|3.32301
20:36:08|3.32268
20:36:09|3.3211
20:36:11|3.32223
20:36:12|3.3226
20:36:13|3.3246
20:36:14|3.32424
20:36:15|3.32424
20:36:16|3.32396
20:36:17|3.32368
20:36:18|3.32047
20:36:19|3.32047
20:36:20|3.31964
20:36:21|3.31964
20:36:22|3.31964
20:36:23|3.31964
20:36:24|3.31951
20:36:25|3.31675
20:36:26|3.31597
20:36:27|3.31486
20:36:28|3.3124
20:36:29|3.31155
20:36:30|3.31395
20:36:31|3.31416
20:36:32|3.31332
20:36:33|3.31332
20:36:34|3.31332
20:36:35|3.31356
20:36:37|3.31413
20:36:37|3.3151
20:36:38|3.31659
20:36:40|3.31661
20:36:40|3.31531
20:36:41|3.31531
20:36:43|3.31337
20:36:43|3.31237
20:36:44|3.31334
20:36:45|3.31334
20:36:47|3.31334
20:36:47|3.31228
20:36:48|3.31219
20:36:50|3.31185
20:36:50|3.31183
20:36:51|3.31211
20:36:52|3.31153
20:36:53|3.31153
20:36:55|3.31153
20:36:55|3.312
20:36:56|3.31298
20:36:57|3.31296
20:36:58|3.31296
20:37:00|3.31209
20:37:02|3.31296
20:37:03|3.314
20:37:05|3.31447
20:37:06|3.31565
20:37:07|3.31541
20:37:08|3.31575
20:37:09|3.31575
20:37:10|3.31561
20:37:11|3.3148
20:37:12|3.31285
20:37:13|3.3154
20:37:14|3.31543
20:37:15|3.31544
20:37:16|3.31541
20:37:17|3.31478
20:37:18|3.3164
20:37:19|3.31562
20:37:20|3.31562
20:37:21|3.31562
20:37:22|3.31551
20:37:23|3.31627
20:37:24|3.31627
20:37:25|3.31688
20:37:26|3.31668
20:37:27|3.31623
20:37:28|3.31562
20:37:29|3.31285
20:37:30|3.3122
20:37:31|3.3122
20:37:32|3.31153
20:37:33|3.31106
20:37:35|3.31119
20:37:36|3.31153
20:37:37|3.31103
20:37:38|3.31113
20:37:39|3.31097
20:37:40|3.3111
20:37:40|3.30861
20:37:41|3.30732
20:37:42|3.30911
20:37:44|3.30825
20:37:44|3.30825
20:37:45|3.30636
20:37:46|3.30662
20:37:48|3.30816
20:37:49|3.30816
20:37:49|3.30883
20:37:51|3.30989
20:37:51|3.31
20:37:52|3.30988
20:37:54|3.31
20:37:54|3.30968
20:37:56|3.30933
20:37:57|3.3086
20:37:58|3.3094
20:37:58|3.30795
20:38:00|3.30794
20:38:02|3.308
20:38:02|3.30887
20:38:04|3.308
20:38:05|3.30698
20:38:05|3.30706
20:38:07|3.30797
20:38:07|3.30823
20:38:09|3.30929
20:38:10|3.30963
20:38:11|3.30985
20:38:12|3.30988
20:38:13|3.3099
20:38:14|3.30941
20:38:15|3.30941
20:38:16|3.31
20:38:17|3.31
20:38:18|3.31
20:38:19|3.31
20:38:20|3.30882
20:38:21|3.3082
20:38:22|3.30822
20:38:23|3.30999
20:38:24|3.30999
20:38:25|3.3098
20:38:26|3.30879
20:38:27|3.30822
20:38:28|3.3084
20:38:29|3.30861
20:38:30|3.30831
20:38:31|3.30831
20:38:32|3.30884
20:38:33|3.30884
20:38:34|3.309
20:38:35|3.309
20:38:36|3.3092
20:38:37|3.3094
20:38:38|3.31
20:38:39|3.31
20:38:40|3.31
20:38:41|3.30878
20:38:42|3.31
20:38:43|3.30955
20:38:44|3.30955
20:38:45|3.3096
20:38:47|3.3096
20:38:47|3.31514
20:38:48|3.31687
20:38:49|3.31708
20:38:50|3.3176
20:38:51|3.3176
20:38:52|3.31785
20:38:53|3.3168
20:38:54|3.31408
20:38:55|3.31359
20:38:56|3.31359
20:38:57|3.31359
20:38:59|3.313
20:38:59|3.31507
20:39:00|3.31507
20:39:02|3.31635
20:39:03|3.31635
20:39:04|3.3176
20:39:05|3.31627
20:39:07|3.31634
20:39:07|3.31634
20:39:08|3.31844
20:39:10|3.3134
20:39:11|3.3134
20:39:12|3.31479
20:39:13|3.31559
20:39:14|3.31559
20:39:15|3.31593
20:39:15|3.31299
20:39:16|3.31254
20:39:17|3.31303
20:39:19|3.31124
20:39:19|3.31144
20:39:20|3.31147
20:39:21|3.31147
20:39:23|3.31236
20:39:24|3.31217
20:39:25|3.3138
20:39:26|3.3138
20:39:27|3.31377
20:39:28|3.31377
20:39:29|3.31301
20:39:30|3.31251
20:39:31|3.31265
20:39:32|3.31314
20:39:33|3.31272
20:39:34|3.31236
20:39:35|3.31178
20:39:36|3.31235
20:39:37|3.31235
20:39:38|3.31381
20:39:39|3.31357
20:39:40|3.31394
20:39:41|3.31385
20:39:42|3.31474
20:39:43|3.31611
20:39:44|3.31661
20:39:45|3.31772
20:39:46|3.317
20:39:48|3.3164
20:39:48|3.3156
20:39:49|3.31522
20:39:50|3.3181
20:39:51|3.31751
20:39:52|3.315
20:39:54|3.31587
20:39:55|3.3161
20:39:55|3.31561
20:39:56|3.31562
20:39:57|3.31628
20:39:59|3.31628
20:40:00|3.31628
20:40:00|3.3176
20:40:01|3.31814
20:40:02|3.31814
20:40:04|3.31961
20:40:05|3.31959
20:40:05|3.31727
20:40:06|3.31797
20:40:08|3.31867
20:40:08|3.31848
20:40:10|3.31958
20:40:10|3.31789
20:40:11|3.31756
20:40:12|3.31928
20:40:14|3.31927
20:40:14|3.31792
20:40:16|3.31997
20:40:16|3.32
20:40:18|3.32169
20:40:18|3.31999
20:40:19|3.32119
20:40:21|3.3214
20:40:22|3.32055
20:40:23|3.3206
20:40:24|3.322
20:40:25|3.3214
20:40:26|3.322
20:40:27|3.32192
20:40:28|3.322
20:40:29|3.32318
20:40:30|3.3241
20:40:31|3.32522
20:40:32|3.32638
20:40:33|3.32638
20:40:34|3.32665
20:40:35|3.32647
20:40:36|3.32583
20:40:37|3.32594
20:40:38|3.3264
20:40:39|3.32653
20:40:40|3.3246
20:40:41|3.32511
20:40:42|3.32704
20:40:43|3.32704
20:40:44|3.32697
20:40:45|3.327
20:40:46|3.32672
20:40:47|3.32739
20:40:48|3.32718
20:40:49|3.32807
20:40:50|3.32751
20:40:51|3.32584
20:40:52|3.32704
20:40:53|3.32704
20:40:54|3.32704
20:40:55|3.32974
20:40:56|3.32896
20:40:57|3.32896
20:40:58|3.32781
20:40:59|3.32867
20:41:00|3.33063
20:41:01|3.3314
20:41:02|3.33271
20:41:03|3.33172
20:41:04|3.33302
20:41:05|3.334
20:41:06|3.33449
20:41:08|3.33458
20:41:09|3.33342
20:41:10|3.33407
20:41:11|3.33163
20:41:12|3.33041
20:41:13|3.32971
20:41:14|3.3278
20:41:15|3.327
20:41:15|3.3266
20:41:18|3.32797
20:41:18|3.32873
20:41:20|3.32937
20:41:20|3.32911
20:41:21|3.32911
20:41:22|3.32911
20:41:24|3.33
20:41:24|3.32742
20:41:25|3.32754
20:41:26|3.32731
20:41:28|3.3282
20:41:29|3.32665
20:41:30|3.32658
20:41:30|3.32487
20:41:31|3.32435
20:41:33|3.32435
20:41:33|3.32613
20:41:35|3.32659
20:41:36|3.3262
20:41:37|3.32455
20:41:38|3.32291
20:41:39|3.32324
20:41:40|3.32345
20:41:41|3.32324
20:41:42|3.32214
20:41:43|3.3232
20:41:44|3.32325
20:41:45|3.3234
20:41:46|3.3234
20:41:47|3.32519
20:41:48|3.32519
20:41:49|3.32545
20:41:50|3.32722
20:41:51|3.32722
20:41:52|3.32459
20:41:54|3.32428
20:41:55|3.32428
20:41:56|3.323
20:41:56|3.3252
20:41:58|3.32581
20:41:58|3.32521
20:41:59|3.32521
20:42:01|3.32316
20:42:02|3.3236
20:42:02|3.3236
20:42:04|3.32502
20:42:05|3.32502
20:42:06|3.32502
20:42:07|3.32502
20:42:08|3.32504
20:42:08|3.32578
20:42:10|3.32663
20:42:11|3.32663
20:42:12|3.32532
20:42:13|3.32512
20:42:14|3.3233
20:42:15|3.32244
20:42:16|3.32244
20:42:17|3.32032
20:42:18|3.31984
20:42:19|3.31979
20:42:20|3.31852
20:42:21|3.31927
20:42:23|3.31927
20:42:23|3.31889
20:42:25|3.31889
20:42:25|3.31902
20:42:27|3.318
20:42:28|3.31845
20:42:28|3.31849
20:42:30|3.3201
20:42:31|3.32228
20:42:32|3.32311
20:42:33|3.32279
20:42:34|3.32282
20:42:35|3.32282
20:42:36|3.32282
20:42:37|3.32194
20:42:38|3.32278
20:42:39|3.32026
20:42:40|3.32026
20:42:41|3.31993
20:42:42|3.3198
20:42:43|3.31927
20:42:44|3.31908
20:42:45|3.31937
20:42:46|3.31697
20:42:47|3.3177
20:42:48|3.31519
20:42:49|3.31473
20:42:50|3.31474
20:42:51|3.31296
20:42:52|3.31379
20:42:53|3.3134
20:42:54|3.31235
20:42:55|3.3102
20:42:56|3.31182
20:42:57|3.31241
20:42:58|3.31344
20:42:59|3.31395
20:43:00|3.3136
20:43:01|3.3136
20:43:02|3.31339
20:43:03|3.3116
20:43:04|3.31186
20:43:05|3.30889
20:43:06|3.3072
20:43:08|3.30915
20:43:09|3.31091
20:43:09|3.31091
20:43:11|3.31091
20:43:11|3.31091
20:43:13|3.3116
20:43:14|3.31037
20:43:15|3.31037
20:43:16|3.30838
20:43:17|3.30918
20:43:18|3.30905
20:43:19|3.30899
20:43:20|3.30708
20:43:20|3.30701
20:43:22|3.30814
20:43:24|3.3086
20:43:24|3.3086
20:43:25|3.30719
20:43:27|3.30733
20:43:28|3.3064
20:43:28|3.30575
20:43:30|3.306
20:43:30|3.30719
20:43:32|3.30727
20:43:33|3.30727
20:43:33|3.30575
20:43:35|3.3056
20:43:36|3.30449
20:43:37|3.3066
20:43:38|3.30643
20:43:39|3.30582
20:43:40|3.30858
20:43:41|3.30999
20:43:42|3.31
20:43:43|3.30894
20:43:44|3.30894
20:43:45|3.30764
20:43:46|3.30739
20:43:47|3.3076
20:43:48|3.30713
20:43:49|3.30764
20:43:50|3.30653
20:43:51|3.30638
20:43:52|3.3052
20:43:53|3.3052
20:43:54|3.307
20:43:55|3.307
20:43:56|3.30548
20:43:57|3.30801
20:43:58|3.3079
20:43:59|3.30782
20:44:00|3.30887
20:44:01|3.30948
20:44:02|3.30907
20:44:03|3.30786
20:44:04|3.30744
20:44:05|3.30754
20:44:06|3.30754
20:44:08|3.30817
20:44:08|3.30817
20:44:10|3.3082
20:44:11|3.30609
20:44:11|3.30522
20:44:12|3.3056
20:44:14|3.30684
20:44:14|3.30684
20:44:15|3.30525
20:44:16|3.30525
20:44:18|3.30539
20:44:18|3.30539
20:44:20|3.30529
20:44:21|3.30529
20:44:22|3.30529
20:44:23|3.3058
20:44:23|3.3058
20:44:24|3.30539
20:44:26|3.3052
20:44:27|3.305
20:44:28|3.30599
20:44:28|3.30559
20:44:29|3.30559
20:44:30|3.305
20:44:32|3.30619
20:44:33|3.3064
20:44:33|3.30651
20:44:35|3.30651
20:44:35|3.3066
20:44:36|3.3066
20:44:38|3.3066
20:44:38|3.30514
20:44:39|3.30535
20:44:40|3.305
20:44:43|3.30353
20:44:44|3.3034
20:44:44|3.30251
20:44:45|3.30173
20:44:47|3.30189
20:44:47|3.29
20:44:48|3.29329
20:44:49|3.28953
20:44:50|3.29295
20:44:51|3.29378
20:44:53|3.29569
20:44:53|3.2954
20:44:54|3.29721
20:44:56|3.2974
20:44:57|3.2924
20:44:58|3.29383
20:44:59|3.2956
20:45:00|3.296
20:45:01|3.29339
20:45:02|3.2972
20:45:03|3.29653
20:45:04|3.29555
20:45:05|3.29399
20:45:06|3.2934
20:45:07|3.2934
20:45:09|3.29552
20:45:10|3.2942
20:45:11|3.29765
20:45:12|3.29641
20:45:14|3.2964
20:45:15|3.29664
20:45:15|3.29505
20:45:16|3.29526
20:45:17|3.29526
20:45:19|3.29501
20:45:19|3.2934
20:45:20|3.2938
20:45:22|3.29525
20:45:23|3.29491
20:45:24|3.29491
20:45:24|3.29491
20:45:26|3.29313
20:45:26|3.2939
20:45:28|3.29274
20:45:29|3.29337
20:45:30|3.29257
20:45:31|3.29319
20:45:32|3.29305
20:45:33|3.29279
20:45:34|3.29279
20:45:35|3.2927
20:45:36|3.29279
20:45:37|3.29304
20:45:38|3.29279
20:45:39|3.29185
20:45:40|3.2927
20:45:41|3.2836
20:45:42|3.28174
20:45:43|3.2754
20:45:44|3.27622
20:45:45|3.27666
20:45:46|3.27307
20:45:47|3.27463
20:45:48|3.276
20:45:49|3.27596
20:45:50|3.27535
20:45:51|3.278
20:45:52|3.2796
20:45:53|3.27896
20:45:54|3.27795
20:45:55|3.27778
20:45:56|3.27821
20:45:57|3.2744
20:45:58|3.27556
20:45:59|3.276
20:46:00|3.27421
20:46:01|3.27803
20:46:02|3.27878
20:46:03|3.2758
20:46:04|3.27528
20:46:05|3.278
20:46:06|3.2752
20:46:07|3.27567
20:46:08|3.27632
20:46:10|3.27735
20:46:11|3.274
20:46:12|3.27605
20:46:13|3.27615
20:46:15|3.27554
20:46:16|3.2768
20:46:17|3.2756
20:46:18|3.2766
20:46:19|3.27726
20:46:20|3.2782
20:46:21|3.27875
20:46:22|3.27848
20:46:23|3.27818
20:46:24|3.2809
20:46:25|3.28141
20:46:26|3.2814
20:46:27|3.2808
20:46:28|3.27926
20:46:29|3.2786
20:46:30|3.2786
20:46:31|3.28118
20:46:31|3.28044
20:46:32|3.28338
20:46:34|3.2861
20:46:35|3.28574
20:46:36|3.28502
20:46:38|3.28622
20:46:38|3.28572
20:46:39|3.28338
20:46:40|3.28321
20:46:41|3.28372
20:46:42|3.28311
20:46:43|3.28376
20:46:44|3.2868
20:46:46|3.2866
20:46:47|3.2844
20:46:47|3.2836
20:46:49|3.28375
20:46:49|3.28503
20:46:50|3.28503
20:46:51|3.28768
20:46:53|3.28947
20:46:53|3.2906
20:46:54|3.29103
20:46:55|3.29092
20:46:57|3.2913
20:46:57|3.2913
20:46:59|3.2927
20:46:59|3.29358
20:47:00|3.2929
20:47:01|3.29154
20:47:02|3.29328
20:47:03|3.2913
20:47:04|3.2918
20:47:06|3.29439
20:47:07|3.29176
20:47:07|3.2928
20:47:09|3.28885
20:47:10|3.29
20:47:12|3.28769
20:47:13|3.28707
20:47:14|3.28707
20:47:15|3.28698
20:47:16|3.28575
20:47:17|3.28584
20:47:18|3.28652
20:47:19|3.28496
20:47:20|3.28545
20:47:21|3.287
20:47:22|3.28361
20:47:23|3.285
20:47:24|3.28665
20:47:25|3.28802
20:47:26|3.28879
20:47:27|3.29026
20:47:28|3.29263
20:47:30|3.29154
20:47:30|3.29181
20:47:31|3.29157
20:47:32|3.2914
20:47:34|3.2914
20:47:34|3.29
20:47:35|3.29029
20:47:36|3.29168
20:47:37|3.29349
20:47:38|3.29384
20:47:40|3.29317
20:47:40|3.29114
20:47:41|3.296
20:47:42|3.29471
20:47:44|3.29471
20:47:45|3.29496
20:47:45|3.2958
20:47:46|3.29173
20:47:48|3.2922
20:47:48|3.29328
20:47:50|3.2924
20:47:50|3.2922
20:47:52|3.29091
20:47:52|3.28917
20:47:53|3.29065
20:47:54|3.29065
20:47:56|3.29129
20:47:56|3.29129
20:47:57|3.293
20:47:58|3.29328
20:47:59|3.2926
20:48:00|3.29174
20:48:01|3.29176
20:48:03|3.29134
20:48:04|3.28999
20:48:05|3.29079
20:48:06|3.29079
20:48:07|3.29085
20:48:08|3.29037
20:48:09|3.28991
20:48:10|3.28974
20:48:12|3.28931
20:48:13|3.28756
20:48:14|3.28644
20:48:15|3.28767
20:48:16|3.28767
20:48:17|3.28949
20:48:18|3.2901
20:48:19|3.29129
20:48:20|3.29225
20:48:21|3.29147
20:48:23|3.29147
20:48:23|3.28545
20:48:24|3.28673
20:48:25|3.28797
20:48:27|3.28751
20:48:27|3.28751
20:48:29|3.2862
20:48:30|3.2862
20:48:30|3.28705
20:48:31|3.2862
20:48:32|3.2862
20:48:33|3.28361
20:48:34|3.2845
20:48:35|3.28361
20:48:36|3.28408
20:48:37|3.2844
20:48:39|3.28746
20:48:41|3.2894
20:48:41|3.28922
20:48:43|3.2912
20:48:43|3.29183
20:48:44|3.29142
20:48:45|3.29086
20:48:46|3.29086
20:48:48|3.2908
20:48:48|3.2908
20:48:50|3.29017
20:48:50|3.28818
20:48:51|3.28851
20:48:52|3.2888
20:48:53|3.2888
20:48:55|3.2888
20:48:55|3.28966
20:48:56|3.28966
20:48:57|3.29051
20:48:58|3.29199
20:48:59|3.28881
20:49:01|3.2888
20:49:01|3.289
20:49:03|3.28891
20:49:03|3.292
20:49:04|3.292
20:49:05|3.291
20:49:06|3.29096
20:49:08|3.29096
20:49:08|3.2916
20:49:09|3.292
20:49:10|3.292
20:49:11|3.292
20:49:12|3.29169
20:49:13|3.29169
20:49:15|3.29169
20:49:16|3.29169
20:49:17|3.29164
20:49:18|3.29244
20:49:20|3.2956
20:49:21|3.2954
20:49:22|3.29554
20:49:23|3.29541
20:49:24|3.29258
20:49:25|3.29258
20:49:26|3.29438
20:49:26|3.29438
20:49:27|3.2922
20:49:28|3.29231
20:49:30|3.29209
20:49:31|3.29208
20:49:32|3.29243
20:49:32|3.29246
20:49:33|3.29246
20:49:35|3.29329
20:49:36|3.29322
20:49:37|3.29353
20:49:38|3.295
20:49:39|3.295
20:49:40|3.295
20:49:41|3.295
20:49:42|3.294
20:49:43|3.2942
20:49:44|3.2942
20:49:45|3.2942
20:49:46|3.2944
20:49:47|3.295
20:49:48|3.29586
20:49:49|3.29628
20:49:50|3.29662
20:49:51|3.29662
20:49:52|3.29609
20:49:53|3.29609
20:49:54|3.29651
20:49:55|3.29636
20:49:57|3.29654
20:49:57|3.29873
20:49:58|3.29701
20:49:59|3.2968
20:50:00|3.2968
20:50:01|3.29791
20:50:03|3.29827
20:50:04|3.298
20:50:05|3.299
20:50:06|3.29821
20:50:07|3.29505
20:50:08|3.29569
20:50:08|3.29579
20:50:10|3.29579
20:50:11|3.29381
20:50:12|3.2946
20:50:14|3.29375
20:50:15|3.29266
20:50:16|3.29313
20:50:17|3.2928
20:50:17|3.2928
20:50:19|3.2928
20:50:20|3.2928
20:50:21|3.2928
20:50:22|3.2928
20:50:23|3.29327
20:50:24|3.29426
20:50:25|3.29536
20:50:26|3.29477
20:50:27|3.2938
20:50:28|3.2938
20:50:29|3.29312
20:50:30|3.29346
20:50:31|3.29346
20:50:32|3.29423
20:50:33|3.29424
20:50:34|3.2926
20:50:35|3.29169
20:50:36|3.29154
20:50:37|3.29071
20:50:38|3.2914
20:50:39|3.29124
20:50:40|3.29358
20:50:41|3.2942
20:50:42|3.2942
20:50:44|3.2942
20:50:45|3.29412
20:50:45|3.29346
20:50:46|3.2946
20:50:47|3.29527
20:50:49|3.29295
20:50:49|3.29253
20:50:50|3.29017
20:50:52|3.28888
20:50:52|3.29051
20:50:53|3.28999
20:50:54|3.28976
20:50:55|3.28886
20:50:56|3.28424
20:50:57|3.28536
20:50:59|3.28602
20:50:59|3.28095
20:51:00|3.28476
20:51:01|3.28595
20:51:02|3.28561
20:51:04|3.28566
20:51:04|3.28461
20:51:05|3.28246
20:51:06|3.28569
20:51:08|3.2855
20:51:08|3.28474
20:51:09|3.28474
20:51:10|3.28482
20:51:11|3.28479
20:51:12|3.28474
20:51:13|3.28474
20:51:14|3.28588
20:51:16|3.2876
20:51:16|3.28727
20:51:18|3.28527
20:51:19|3.28769
20:51:20|3.28801
20:51:22|3.28912
20:51:23|3.28931
20:51:23|3.28971
20:51:24|3.28971
20:51:26|3.28971
20:51:27|3.2912
20:51:27|3.29095
20:51:29|3.29206
20:51:29|3.2918
20:51:31|3.29133
20:51:32|3.28963
20:51:33|3.28982
20:51:33|3.28588
20:51:35|3.2873
20:51:36|3.28732
20:51:37|3.28764
20:51:38|3.28764
20:51:38|3.291
20:51:39|3.29099
20:51:40|3.291
20:51:42|3.29099
20:51:43|3.29099
20:51:44|3.28924
20:51:45|3.28778
20:51:46|3.28642
20:51:47|3.28478
20:51:48|3.2863
20:51:49|3.28425
20:51:49|3.28425
20:51:51|3.28509
20:51:52|3.28509
20:51:53|3.28642
20:51:54|3.28514
20:51:55|3.28532
20:51:55|3.28666
20:51:56|3.28698
20:51:58|3.28739
20:51:59|3.28768
20:52:00|3.28768
20:52:01|3.28544
20:52:02|3.28532
20:52:03|3.28756
20:52:03|3.28756
20:52:05|3.28756
20:52:06|3.28948
20:52:07|3.2896
20:52:07|3.29066
20:52:08|3.29051
20:52:10|3.28993
20:52:11|3.291
20:52:12|3.2906
20:52:13|3.29079
20:52:14|3.29079
20:52:16|3.29079
20:52:16|3.29165
20:52:18|3.2902
20:52:19|3.2902
20:52:19|3.28966
20:52:21|3.29019
20:52:22|3.29019
20:52:23|3.29019
20:52:24|3.28998
20:52:25|3.2897
20:52:26|3.2902
20:52:27|3.29079
20:52:29|3.29319
20:52:30|3.29052
20:52:31|3.2916
20:52:31|3.2916
20:52:33|3.2911
20:52:34|3.29052
20:52:35|3.29057
20:52:36|3.29047
20:52:37|3.29051
20:52:37|3.29058
20:52:39|3.29058
20:52:40|3.29
20:52:41|3.29
20:52:42|3.291
20:52:43|3.29067
20:52:44|3.29067
20:52:46|3.29023
20:52:46|3.29
20:52:47|3.29
20:52:48|3.30301
20:52:50|3.30356
20:52:50|3.303
20:52:51|3.30166
20:52:52|3.30184
20:52:53|3.3006
20:52:55|3.30184
20:52:55|3.2978
20:52:56|3.29813
20:52:57|3.2974
20:52:59|3.2968
20:52:59|3.2968
20:53:01|3.30161
20:53:02|3.30291
20:53:03|3.30133
20:53:04|3.30133
20:53:04|3.30133
20:53:05|3.30173
20:53:06|3.30205
20:53:07|3.30205
20:53:08|3.30232
20:53:09|3.302
20:53:10|3.30018
20:53:11|3.3008
20:53:12|3.29861
20:53:13|3.29861
20:53:14|3.3
20:53:16|3.29979
20:53:18|3.29999
20:53:19|3.30058
20:53:20|3.30128
20:53:21|3.30107
20:53:22|3.29942
20:53:23|3.29938
20:53:24|3.29938
20:53:25|3.29895
20:53:26|3.29872
20:53:27|3.29982
20:53:28|3.30052
20:53:29|3.29901
20:53:30|3.29971
20:53:32|3.29964
20:53:32|3.3004
20:53:33|3.3004
20:53:34|3.3004
20:53:35|3.30062
20:53:37|3.30122
20:53:38|3.29767
20:53:38|3.2968
20:53:40|3.29766
20:53:41|3.29867
20:53:41|3.2986
20:53:42|3.29855
20:53:44|3.29855
20:53:44|3.29824
20:53:46|3.29824
20:53:46|3.29748
20:53:47|3.29794
20:53:48|3.29794
20:53:49|3.29732
20:53:51|3.29732
20:53:51|3.2968
20:53:53|3.29655
20:53:54|3.29577
20:53:55|3.29642
20:53:55|3.29751
20:53:57|3.29777
20:53:57|3.29777
20:53:58|3.29777
20:54:00|3.29796
20:54:00|3.29904
20:54:01|3.29999
20:54:03|3.29999
20:54:03|3.30008
20:54:04|3.29934
20:54:05|3.3004
20:54:06|3.3004
20:54:07|3.29902
20:54:08|3.2982
20:54:09|3.29698
20:54:10|3.29698
20:54:11|3.29739
20:54:12|3.29494
20:54:13|3.29644
20:54:14|3.29627
20:54:15|3.29627
20:54:17|3.29616
20:54:19|3.29639
20:54:20|3.29391
20:54:21|3.29391
20:54:22|3.29515
20:54:23|3.29304
20:54:24|3.29507
20:54:25|3.29452
20:54:26|3.29666
20:54:27|3.29763
20:54:29|3.29563
20:54:29|3.29743
20:54:30|3.29641
20:54:31|3.29742
20:54:32|3.29577
20:54:34|3.29743
20:54:35|3.29777
20:54:36|3.29927
20:54:37|3.299
20:54:37|3.29835
20:54:39|3.29835
20:54:41|3.29739
20:54:41|3.29999
20:54:42|3.30238
20:54:44|3.30456
20:54:44|3.30588
20:54:46|3.30481
20:54:47|3.30497
20:54:47|3.3062
20:54:48|3.3072
20:54:49|3.3093
20:54:50|3.30964
20:54:51|3.3092
20:54:53|3.30925
20:54:53|3.30851
20:54:55|3.30583
20:54:55|3.30691
20:54:57|3.30765
20:54:58|3.30766
20:54:59|3.30692
20:54:59|3.30621
20:55:00|3.30701
20:55:01|3.30699
20:55:02|3.30716
20:55:04|3.30865
20:55:04|3.30871
20:55:05|3.30871
20:55:06|3.30689
20:55:07|3.30689
20:55:09|3.309
20:55:09|3.3082
20:55:10|3.30694
20:55:11|3.30725
20:55:12|3.30725
20:55:14|3.30726
20:55:14|3.30706
20:55:15|3.30689
20:55:16|3.30759
20:55:18|3.3079
20:55:18|3.3079
20:55:20|3.30814
20:55:21|3.30061
20:55:21|3.30142
20:55:22|3.30023
20:55:23|3.2997
20:55:25|3.30145
20:55:26|3.30484
20:55:27|3.30414
20:55:29|3.30414
20:55:30|3.30403
20:55:30|3.30403
20:55:31|3.30391
20:55:33|3.30499
20:55:34|3.3043
20:55:34|3.30403
20:55:36|3.30479
20:55:36|3.30403
20:55:38|3.30414
20:55:39|3.30414
20:55:40|3.30414
20:55:41|3.30417
20:55:41|3.30403
20:55:43|3.30416
20:55:44|3.30416
20:55:45|3.30277
20:55:46|3.30164
20:55:47|3.30103
20:55:48|3.30201
20:55:49|3.3022
20:55:50|3.30211
20:55:51|3.30209
20:55:52|3.30072
20:55:53|3.30294
20:55:54|3.30296
20:55:55|3.30296
20:55:56|3.30321
20:55:57|3.30425
20:55:58|3.3044
20:55:59|3.30457
20:56:00|3.30457
20:56:01|3.3044
20:56:02|3.3044
20:56:03|3.305
20:56:04|3.305
20:56:05|3.305
20:56:06|3.30461
20:56:07|3.30376
20:56:08|3.3038
20:56:09|3.3021
20:56:10|3.30251
20:56:11|3.30251
20:56:12|3.30288
20:56:13|3.3
20:56:14|3.3
20:56:15|3.3002
20:56:16|3.30021
20:56:17|3.3008
20:56:18|3.30017
20:56:20|3.3006
20:56:21|3.30056
20:56:22|3.30079
20:56:22|3.30056
20:56:24|3.29948
20:56:25|3.30053
20:56:26|3.30053
20:56:26|3.30071
20:56:28|3.30155
20:56:29|3.30155
20:56:29|3.30127
20:56:30|3.30127
20:56:32|3.30127
20:56:33|3.3014
20:56:34|3.29924
20:56:35|3.29911
20:56:36|3.29911
20:56:37|3.2988
20:56:38|3.2988
20:56:39|3.297
20:56:40|3.2986
20:56:41|3.2986
20:56:42|3.29996
20:56:43|3.29996
20:56:43|3.29943
20:56:45|3.29639
20:56:46|3.2961
20:56:47|3.2958
20:56:48|3.2958
20:56:49|3.29674
20:56:50|3.29749
20:56:51|3.29661
20:56:52|3.296
20:56:53|3.29669
20:56:54|3.29257
20:56:55|3.29414
20:56:56|3.29089
20:56:57|3.29221
20:56:58|3.29221
20:56:59|3.29443
20:57:00|3.294
20:57:01|3.29507
20:57:02|3.29507
20:57:03|3.29507
20:57:04|3.29176
20:57:06|3.29083
20:57:07|3.29107
20:57:07|3.29131
20:57:08|3.29346
20:57:09|3.2923
20:57:10|3.29225
20:57:12|3.2932
20:57:12|3.2932
20:57:13|3.29451
20:57:15|3.2932
20:57:15|3.2932
20:57:16|3.29
20:57:18|3.28901
20:57:18|3.28901
20:57:19|3.28796
20:57:21|3.28815
20:57:23|3.28773
20:57:23|3.2888
20:57:25|3.29
20:57:26|3.29209
20:57:27|3.29209
20:57:28|3.29209
20:57:28|3.29198
20:57:29|3.29198
20:57:31|3.29198
20:57:31|3.2921
20:57:32|3.29085
20:57:33|3.29136
20:57:35|3.29042
20:57:36|3.29
20:57:36|3.29
20:57:37|3.29
20:57:38|3.29026
20:57:39|3.29019
20:57:41|3.29019
20:57:42|3.29019
20:57:43|3.2906
20:57:43|3.29165
20:57:44|3.29348
20:57:46|3.29348
20:57:47|3.29429
20:57:48|3.2951
20:57:49|3.29502
20:57:50|3.29502
20:57:51|3.29628
20:57:51|3.29768
20:57:52|3.29816
20:57:53|3.29895
20:57:55|3.29895
20:57:56|3.3
20:57:57|3.30141
20:57:58|3.301
20:57:59|3.30218
20:58:00|3.30218
20:58:01|3.30218
20:58:02|3.30423
20:58:03|3.3034
20:58:04|3.30237
20:58:05|3.30237
20:58:06|3.30231
20:58:07|3.3021
20:58:08|3.30079
20:58:09|3.29947
20:58:10|3.29784
20:58:11|3.29819
20:58:12|3.2974
20:58:13|3.29748
20:58:14|3.29872
20:58:15|3.29962
20:58:16|3.29962
20:58:17|3.29962
20:58:18|3.3012
20:58:19|3.30142
20:58:20|3.3012
20:58:22|3.30066
20:58:23|3.3001
20:58:24|3.3023
20:58:25|3.30421
20:58:27|3.2982
20:58:28|3.2994
20:58:29|3.29848
20:58:30|3.30099
20:58:31|3.30303
20:58:32|3.3032
20:58:33|3.30131
20:58:34|3.3014
20:58:35|3.3028
20:58:36|3.30049
20:58:36|3.29897
20:58:38|3.29958
20:58:39|3.30229
20:58:40|3.3024
20:58:41|3.30307
20:58:42|3.30364
20:58:43|3.30137
20:58:44|3.3018
20:58:45|3.30208
20:58:46|3.30334
20:58:47|3.30419
20:58:47|3.30419
20:58:48|3.30527
20:58:49|3.3056
20:58:51|3.3056
20:58:52|3.30552
20:58:53|3.30552
20:58:54|3.30552
20:58:54|3.30705
20:58:56|3.30427
20:58:57|3.3046
20:58:58|3.30419
20:58:59|3.30419
20:59:00|3.3045
20:59:01|3.305
20:59:02|3.3046
20:59:03|3.3046
20:59:04|3.3046
20:59:05|3.3046
20:59:06|3.3046
20:59:07|3.30442
20:59:08|3.30443
20:59:09|3.30497
20:59:10|3.305
20:59:11|3.305
20:59:12|3.305
20:59:13|3.305
20:59:14|3.30484
20:59:15|3.30321
20:59:16|3.30155
20:59:17|3.30155
20:59:18|3.30155
20:59:19|3.30156
20:59:20|3.30156
20:59:21|3.30167
20:59:22|3.30142
20:59:23|3.30109
20:59:24|3.29949
20:59:25|3.2996
20:59:26|3.30118
20:59:27|3.30126
20:59:28|3.30126
20:59:29|3.30328
20:59:30|3.29948
20:59:31|3.29868
20:59:32|3.29892
20:59:33|3.29949
20:59:34|3.29893
20:59:35|3.29893
20:59:36|3.29893
20:59:37|3.29966
20:59:38|3.29992
20:59:39|3.29894
20:59:40|3.3009
20:59:41|3.30369
20:59:42|3.30369
20:59:43|3.30369
20:59:44|3.3036
20:59:46|3.30312
20:59:47|3.30141
20:59:47|3.30183
20:59:48|3.30155
20:59:49|3.30197
20:59:50|3.30263
20:59:51|3.30263
20:59:52|3.3
20:59:53|3.29997
20:59:54|3.29997
20:59:56|3.29851
20:59:56|3.29851
20:59:58|3.29851
20:59:58|3.29917
21:00:00|3.29889
21:00:00|3.29991
21:00:01|3.29851
21:00:02|3.30084
21:00:03|3.30096
21:00:04|3.30263
21:00:06|3.30198
21:00:07|3.30142
21:00:08|3.30061
21:00:08|3.30061
21:00:10|3.30061
21:00:10|3.30061
21:00:12|3.29461
21:00:13|3.29543
21:00:14|3.29457
21:00:15|3.29457
21:00:15|3.29537
21:00:17|3.2948
21:00:17|3.29452
21:00:19|3.29519
21:00:20|3.29529
21:00:21|3.29585
21:00:21|3.2954
21:00:24|3.29584
21:00:24|3.29537
21:00:26|3.29461
21:00:27|3.29487
21:00:27|3.29487
21:00:29|3.2949
21:00:29|3.29526
21:00:30|3.29553
21:00:31|3.29436
21:00:33|3.29437
21:00:33|3.29439
21:00:34|3.29
21:00:35|3.29
21:00:36|3.28793
21:00:38|3.28793
21:00:39|3.28773
21:00:40|3.28779
21:00:40|3.28784
21:00:41|3.28843
21:00:43|3.28858
21:00:44|3.28934
21:00:45|3.2892
21:00:46|3.2892
21:00:47|3.28617
21:00:48|3.28617
21:00:48|3.28921
21:00:49|3.28927
21:00:51|3.29053
21:00:52|3.28784
21:00:52|3.28814
21:00:53|3.28751
21:00:55|3.28751
21:00:56|3.28751
21:00:57|3.28842
21:00:57|3.28855
21:00:59|3.28865
21:01:00|3.28994
21:01:01|3.29003
21:01:02|3.29003
21:01:03|3.29003
21:01:03|3.29003
21:01:04|3.29003
21:01:06|3.29003
21:01:07|3.29003
21:01:08|3.28741
21:01:08|3.28562
21:01:10|3.28596
21:01:10|3.28596
21:01:12|3.28605
21:01:12|3.28632
21:01:14|3.28586
21:01:15|3.28586
21:01:15|3.28553
21:01:17|3.28558
21:01:18|3.28558
21:01:19|3.28137
21:01:20|3.28192
21:01:21|3.28018
21:01:22|3.28028
21:01:23|3.28066
21:01:25|3.28069
21:01:25|3.2818
21:01:27|3.28432
21:01:28|3.28369
21:01:29|3.28379
21:01:30|3.28385
21:01:32|3.28204
21:01:33|3.28478
21:01:33|3.2869
21:01:34|3.28437
21:01:36|3.28396
21:01:36|3.28395
21:01:38|3.28134
21:01:38|3.28226
21:01:39|3.28318
21:01:41|3.28332
21:01:41|3.28332
21:01:42|3.28395
21:01:43|3.28373
21:01:45|3.28393
21:01:46|3.28202
21:01:46|3.2814
21:01:48|3.28139
21:01:48|3.28139
21:01:50|3.28132
21:01:51|3.28395
21:01:52|3.28376
21:01:52|3.28376
21:01:53|3.2841
21:01:55|3.28339
21:01:56|3.28474
21:01:57|3.28474
21:01:58|3.27725
21:01:58|3.27625
21:02:00|3.2772
21:02:01|3.2772
21:02:01|3.27921
21:02:03|3.28027
21:02:04|3.27711
21:02:05|3.27662
21:02:06|3.27757
21:02:07|3.2738
21:02:08|3.27359
21:02:09|3.27351
21:02:10|3.27562
21:02:11|3.27592
21:02:12|3.27622
21:02:13|3.27622
21:02:14|3.27612
21:02:15|3.27429
21:02:16|3.27429
21:02:17|3.27846
21:02:18|3.27311
21:02:19|3.27261
21:02:20|3.27196
21:02:21|3.27158
21:02:22|3.27168
21:02:23|3.27168
21:02:24|3.2707
21:02:26|3.27307
21:02:26|3.27252
21:02:28|3.27268
21:02:29|3.27351
21:02:29|3.27361
21:02:31|3.27474
21:02:31|3.27499
21:02:33|3.27499
21:02:34|3.27499
21:02:35|3.27486
21:02:36|3.27452
21:02:36|3.27452
21:02:38|3.27458
21:02:39|3.27458
21:02:40|3.2753
21:02:40|3.27318
21:02:42|3.2732
21:02:43|3.27224
21:02:44|3.27238
21:02:45|3.2756
21:02:46|3.2721
21:02:47|3.27317
21:02:47|3.27259
21:02:49|3.27423
21:02:50|3.2731
21:02:51|3.27495
21:02:52|3.27213
21:02:52|3.2722
21:02:53|3.2722
21:02:55|3.27096
21:02:56|3.27096
21:02:57|3.27154
21:02:58|3.27144
21:02:59|3.27144
21:03:00|3.27144
21:03:01|3.27163
21:03:02|3.27158
21:03:03|3.2704
21:03:04|3.27176
21:03:05|3.27275
21:03:06|3.2734
21:03:07|3.27341
21:03:08|3.2716
21:03:09|3.27162
21:03:10|3.27336
21:03:11|3.27181
21:03:12|3.27147
21:03:13|3.27147
21:03:14|3.27101
21:03:15|3.2711
21:03:16|3.2711
21:03:17|3.2711
21:03:18|3.2711
21:03:19|3.27107
21:03:20|3.27107
21:03:21|3.271
21:03:22|3.27228
21:03:23|3.27228
21:03:24|3.27159
21:03:25|3.27159
21:03:26|3.2718
21:03:28|3.2714
21:03:29|3.27228
21:03:30|3.27273
21:03:30|3.27302
21:03:32|3.27302
21:03:33|3.27302
21:03:34|3.27302
21:03:35|3.27264
21:03:36|3.2732
21:03:37|3.27329
21:03:38|3.2724
21:03:39|3.27215
21:03:39|3.27226
21:03:42|3.27214
21:03:42|3.273
21:03:44|3.2728
21:03:45|3.27332
21:03:46|3.27507
21:03:48|3.27484
21:03:48|3.276
21:03:49|3.2766
21:03:50|3.27806
21:03:51|3.27806
21:03:52|3.27869
21:03:53|3.27956
21:03:55|3.28056
21:03:55|3.28063
21:03:56|3.281
21:03:57|3.2814
21:03:58|3.28165
21:03:59|3.28091
21:04:01|3.28152
21:04:02|3.28152
21:04:02|3.28171
21:04:03|3.28172
21:04:04|3.28297
21:04:06|3.28322
21:04:07|3.28268
21:04:07|3.28174
21:04:08|3.28174
21:04:09|3.27895
21:04:10|3.27997
21:04:11|3.27998
21:04:12|3.27998
21:04:13|3.27998
21:04:15|3.28
21:04:16|3.28097
21:04:16|3.28098
21:04:17|3.28098
21:04:18|3.28042
21:04:19|3.28
21:04:21|3.28
21:04:22|3.28
21:04:22|3.27767
21:04:24|3.27776
21:04:24|3.27776
21:04:25|3.27777
21:04:27|3.27777
21:04:29|3.27814
21:04:29|3.27814
21:04:31|3.27795
21:04:32|3.27767
21:04:32|3.27574
21:04:33|3.27594
21:04:34|3.27593
21:04:36|3.27543
21:04:37|3.27609
21:04:37|3.27583
21:04:39|3.2747
21:04:40|3.2747
21:04:41|3.27543
21:04:42|3.27542
21:04:42|3.27542
21:04:43|3.27436
21:04:45|3.27523
21:04:46|3.27523
21:04:47|3.27523
21:04:47|3.27638
21:04:49|3.27944
21:04:50|3.27944
21:04:51|3.28013
21:04:52|3.2796
21:04:53|3.27537
21:04:54|3.27537
21:04:54|3.27611
21:04:55|3.27537
21:04:57|3.27537
21:04:57|3.2751
21:04:59|3.2751
21:05:00|3.27426
21:05:01|3.27413
21:05:02|3.27303
21:05:03|3.27565
21:05:04|3.27736
21:05:04|3.2772
21:05:05|3.27703
21:05:07|3.27518
21:05:08|3.27295
21:05:08|3.27395
21:05:11|3.271
21:05:11|3.27446
21:05:13|3.27446
21:05:13|3.27373
21:05:15|3.27357
21:05:16|3.27386
21:05:17|3.27386
21:05:17|3.27386
21:05:18|3.27501
21:05:19|3.27398
21:05:20|3.27398
21:05:21|3.27398
21:05:23|3.27398
21:05:23|3.27398
21:05:24|3.27398
21:05:25|3.27398
21:05:27|3.27388
21:05:28|3.27398
21:05:30|3.27379
21:05:30|3.27379
21:05:32|3.27369
21:05:33|3.27294
21:05:34|3.27294
21:05:35|3.27115
21:05:37|3.271
21:05:37|3.271
21:05:39|3.27105
21:05:40|3.27105
21:05:40|3.27176
21:05:42|3.27205
21:05:43|3.27205
21:05:44|3.27306
21:05:44|3.27306
21:05:46|3.2718
21:05:46|3.27216
21:05:48|3.27182
21:05:49|3.27182
21:05:50|3.271
21:05:51|3.271
21:05:52|3.271
21:05:53|3.271
21:05:54|3.271
21:05:55|3.27101
21:05:56|3.27101
21:05:57|3.271
21:05:58|3.271
21:05:59|3.271
21:06:00|3.271
21:06:00|3.271
21:06:02|3.27274
21:06:02|3.27274
21:06:03|3.27274
21:06:04|3.273
21:06:06|3.27292
21:06:06|3.27297
21:06:07|3.27312
21:06:09|3.27344
21:06:10|3.27441
21:06:10|3.275
21:06:12|3.2751
21:06:13|3.2756
21:06:14|3.2756
21:06:15|3.2756
21:06:16|3.27645
21:06:17|3.27494
21:06:18|3.2752
21:06:19|3.271
21:06:20|3.27
21:06:21|3.27176
21:06:22|3.27071
21:06:23|3.27071
21:06:24|3.27052
21:06:25|3.271
21:06:26|3.271
21:06:27|3.27079
21:06:28|3.27092
21:06:30|3.27216
21:06:30|3.27209
21:06:32|3.27481
21:06:33|3.2738
21:06:34|3.27263
21:06:35|3.27229
21:06:36|3.27229
21:06:37|3.27229
21:06:38|3.27229
21:06:39|3.27212
21:06:40|3.27213
21:06:41|3.27212
21:06:42|3.27214
21:06:43|3.27212
21:06:44|3.27092
21:06:45|3.27092
21:06:46|3.27092
21:06:47|3.27092
21:06:49|3.2704
21:06:49|3.27098
21:06:50|3.27098
21:06:52|3.27092
21:06:53|3.27213
21:06:53|3.27145
21:06:55|3.27145
21:06:56|3.27145
21:06:57|3.27145
21:06:57|3.27145
21:06:59|3.27002
21:06:59|3.27001
21:07:00|3.27072
21:07:01|3.27006
21:07:02|3.26968
21:07:04|3.2685
21:07:04|3.26923
21:07:05|3.26581
21:07:06|3.26603
21:07:08|3.26585
21:07:09|3.26585
21:07:09|3.26511
21:07:10|3.26774
21:07:11|3.26871
21:07:13|3.2686
21:07:13|3.26727
21:07:14|3.26727
21:07:16|3.2668
21:07:17|3.2668
21:07:17|3.26598
21:07:18|3.26373
21:07:19|3.26373
21:07:20|3.26366
21:07:21|3.26373
21:07:22|3.26815
21:07:24|3.27001
21:07:24|3.2712
21:07:25|3.26999
21:07:27|3.26799
21:07:28|3.26944
21:07:28|3.27212
21:07:29|3.27238
21:07:30|3.27306
21:07:32|3.27288
21:07:33|3.27331
21:07:34|3.27331
21:07:35|3.27331
21:07:37|3.27332
21:07:38|3.27522
21:07:39|3.26834
21:07:39|3.26909
21:07:41|3.26884
21:07:41|3.2678
21:07:43|3.26753
21:07:44|3.26732
21:07:44|3.26746
21:07:46|3.26746
21:07:47|3.26328
21:07:47|3.26622
21:07:49|3.26471
21:07:50|3.2611
21:07:51|3.26434
21:07:52|3.2696
21:07:52|3.26957
21:07:53|3.2702
21:07:55|3.27109
21:07:55|3.26706
21:07:57|3.26932
21:07:58|3.26868
21:07:59|3.26745
21:08:00|3.26774
21:08:01|3.26774
21:08:02|3.267
21:08:03|3.26549
21:08:04|3.26489
21:08:05|3.26452
21:08:06|3.26469
21:08:06|3.2656
21:08:08|3.2656
21:08:09|3.26501
21:08:10|3.26501
21:08:11|3.26481
21:08:12|3.26628
21:08:13|3.2671
21:08:14|3.26672
21:08:15|3.26806
21:08:16|3.26876
21:08:17|3.26653
21:08:18|3.26667
21:08:19|3.26612
21:08:20|3.26588
21:08:21|3.2657
21:08:22|3.26531
21:08:23|3.26453
21:08:24|3.26453
21:08:25|3.26453
21:08:26|3.26604
21:08:27|3.26641
21:08:28|3.26472
21:08:29|3.26472
21:08:30|3.26482
21:08:32|3.26482
21:08:33|3.26195
21:08:35|3.2602
21:08:35|3.26073
21:08:36|3.26074
21:08:38|3.26056
21:08:39|3.26127
21:08:40|3.26232
21:08:41|3.26304
21:08:42|3.26304
21:08:43|3.26304
21:08:44|3.26304
21:08:44|3.26304
21:08:46|3.2624
21:08:47|3.2624
21:08:48|3.26159
21:08:49|3.26416
21:08:49|3.2647
21:08:51|3.26596
21:08:52|3.2666
21:08:53|3.2666
21:08:54|3.2666
21:08:55|3.26613
21:08:56|3.2666
21:08:57|3.2666
21:08:58|3.2666
21:08:59|3.26911
21:09:00|3.26999
21:09:01|3.27
21:09:02|3.27
21:09:03|3.27
21:09:04|3.27012
21:09:05|3.26982
21:09:06|3.26982
21:09:07|3.26742
21:09:08|3.26742
21:09:09|3.2682
21:09:10|3.26809
21:09:11|3.26809
21:09:12|3.27077
21:09:13|3.27096
21:09:14|3.27138
21:09:15|3.27136
21:09:16|3.27153
21:09:17|3.2702
21:09:18|3.26972
21:09:19|3.26988
21:09:20|3.271
21:09:21|3.27112
21:09:22|3.27241
21:09:23|3.27196
21:09:24|3.27255
21:09:25|3.27241
21:09:26|3.27241
21:09:27|3.27239
21:09:28|3.2724
21:09:29|3.2724
21:09:30|3.27319
21:09:31|3.27667
21:09:33|3.27689
21:09:34|3.27699
21:09:36|3.2774
21:09:37|3.2774
21:09:38|3.27668
21:09:39|3.27702
21:09:40|3.27713
21:09:41|3.278
21:09:42|3.278
21:09:43|3.27774
21:09:44|3.27751
21:09:45|3.27816
21:09:46|3.27777
21:09:47|3.279
21:09:48|3.279
21:09:49|3.27882
21:09:50|3.28233
21:09:51|3.27964
21:09:52|3.27883
21:09:53|3.27774
21:09:54|3.27772
21:09:55|3.27772
21:09:56|3.27773
21:09:57|3.27786
21:09:58|3.27733
21:09:59|3.2771
21:10:00|3.2771
21:10:01|3.27703
21:10:02|3.27634
21:10:03|3.27201
21:10:04|3.27504
21:10:05|3.27803
21:10:06|3.2764
21:10:07|3.27504
21:10:08|3.27218
21:10:09|3.27218
21:10:10|3.272
21:10:11|3.27047
21:10:12|3.27009
21:10:13|3.27016
21:10:14|3.27002
21:10:15|3.27017
21:10:16|3.27057
21:10:17|3.27057
21:10:18|3.27057
21:10:19|3.27057
21:10:20|3.26905
21:10:21|3.26583
21:10:22|3.26506
21:10:23|3.2654
21:10:24|3.2656
21:10:25|3.26858
21:10:26|3.2697
21:10:27|3.27044
21:10:28|3.27048
21:10:30|3.27176
21:10:30|3.27262
21:10:31|3.27262
21:10:32|3.27208
21:10:34|3.27208
21:10:36|3.27115
21:10:37|3.27115
21:10:38|3.27115
21:10:39|3.27169
21:10:40|3.27169
21:10:41|3.27171
21:10:42|3.2724
21:10:42|3.27229
21:10:45|3.27323
21:10:45|3.27269
21:10:47|3.27269
21:10:47|3.27229
21:10:49|3.26999
21:10:49|3.27029
21:10:50|3.27029
21:10:51|3.27029
21:10:52|3.27017
21:10:54|3.27188
21:10:54|3.27188
21:10:55|3.27188
21:10:56|3.27303
21:10:58|3.27237
21:10:59|3.27237
21:10:59|3.27237
21:11:00|3.27236
21:11:01|3.27236
21:11:03|3.273
21:11:04|3.273
21:11:04|3.273
21:11:05|3.27384
21:11:06|3.27378
21:11:07|3.27378
21:11:08|3.27419
21:11:09|3.2758
21:11:10|3.27565
21:11:11|3.276
21:11:13|3.2734
21:11:13|3.27346
21:11:14|3.2721
21:11:15|3.2726
21:11:16|3.2726
21:11:18|3.27418
21:11:18|3.27418
21:11:19|3.27443
21:11:20|3.27506
21:11:21|3.27535
21:11:22|3.27535
21:11:23|3.27611
21:11:24|3.27611
21:11:25|3.27685
21:11:26|3.27381
21:11:27|3.27381
21:11:28|3.27271
21:11:29|3.2721
21:11:31|3.27188
21:11:31|3.27173
21:11:32|3.27145
21:11:34|3.27179
21:11:35|3.27179
21:11:37|3.2724
21:11:38|3.2724
21:11:38|3.27209
21:11:39|3.2738
21:11:41|3.2738
21:11:42|3.27405
21:11:43|3.27405
21:11:44|3.27408
21:11:45|3.27409
21:11:45|3.27275
21:11:47|3.27285
21:11:48|3.27285
21:11:49|3.27333
21:11:49|3.27333
21:11:51|3.27358
21:11:52|3.27358
21:11:53|3.27346
21:11:54|3.27346
21:11:55|3.27346
21:11:56|3.27021
21:11:57|3.2728
21:11:58|3.27096
21:11:59|3.27226
21:12:00|3.27502
21:12:01|3.27502
21:12:02|3.27502
21:12:03|3.2744
21:12:04|3.27666
21:12:04|3.274
21:12:06|3.27421
21:12:07|3.27421
21:12:07|3.27384
21:12:09|3.27384
21:12:10|3.27384
21:12:11|3.2724
21:12:12|3.27238
21:12:13|3.27238
21:12:14|3.27357
21:12:15|3.27357
21:12:16|3.27357
21:12:17|3.274
21:12:18|3.27172
21:12:19|3.27173
21:12:20|3.27173
21:12:21|3.272
21:12:22|3.27202
21:12:23|3.2735
21:12:24|3.27342
21:12:25|3.27421
21:12:26|3.27536
21:12:27|3.27436
21:12:28|3.27487
21:12:29|3.27487
21:12:30|3.27487
21:12:31|3.27487
21:12:32|3.27497
21:12:33|3.27497
21:12:34|3.27482
21:12:35|3.27747
21:12:36|3.27674
21:12:37|3.27683
21:12:38|3.27743
21:12:39|3.2769
21:12:40|3.2769
21:12:41|3.27733
21:12:42|3.27727
21:12:43|3.27624
21:12:44|3.27734
21:12:46|3.27305
21:12:47|3.27307
21:12:47|3.27304
21:12:49|3.27267
21:12:50|3.27274
21:12:52|3.27277
21:12:52|3.27269
21:12:53|3.27269
21:12:54|3.27314
21:12:56|3.27314
21:12:57|3.27115
21:12:57|3.27187
21:12:59|3.27219
21:13:00|3.27218
21:13:01|3.27209
21:13:02|3.27287
21:13:03|3.27413
21:13:03|3.27443
21:13:05|3.2716
21:13:05|3.27146
21:13:07|3.27143
21:13:07|3.27143
21:13:09|3.27142
21:13:10|3.27112
21:13:11|3.2694
21:13:12|3.26843
21:13:13|3.27084
21:13:14|3.27084
21:13:15|3.27084
21:13:16|3.27071
21:13:17|3.27076
21:13:18|3.27183
21:13:19|3.27183
21:13:20|3.27183
21:13:21|3.27207
21:13:22|3.27207
21:13:23|3.27
21:13:24|3.26958
21:13:25|3.26913
21:13:26|3.268
21:13:27|3.26819
21:13:28|3.26819
21:13:29|3.26842
21:13:30|3.26842
21:13:31|3.26842
21:13:32|3.26741
21:13:33|3.26741
21:13:34|3.26819
21:13:35|3.26799
21:13:37|3.26893
21:13:37|3.26893
21:13:38|3.26846
21:13:40|3.2701
21:13:41|3.27163
21:13:42|3.27163
21:13:43|3.2576
21:13:45|3.2619
21:13:45|3.26051
21:13:47|3.26009
21:13:48|3.2634
21:13:49|3.26276
21:13:50|3.26276
21:13:51|3.26324
21:13:51|3.26355
21:13:53|3.26409
21:13:54|3.26409
21:13:54|3.26396
21:13:56|3.26396
21:13:56|3.26356
21:13:58|3.26297
21:13:59|3.26297
21:14:00|3.26297
21:14:01|3.26428
21:14:02|3.26358
21:14:03|3.26475
21:14:03|3.26638
21:14:05|3.26503
21:14:06|3.26463
21:14:06|3.26463
21:14:08|3.26483
21:14:09|3.26699
21:14:10|3.26798
21:14:10|3.26865
21:14:12|3.26863
21:14:13|3.26875
21:14:14|3.26718
21:14:15|3.26745
21:14:16|3.2676
21:14:17|3.26805
21:14:18|3.26805
21:14:19|3.26805
21:14:20|3.26805
21:14:21|3.26863
21:14:22|3.26863
21:14:22|3.26863
21:14:24|3.27043
21:14:25|3.27043
21:14:26|3.27043
21:14:27|3.27043
21:14:28|3.27043
21:14:28|3.27009
21:14:30|3.27
21:14:30|3.27
21:14:31|3.27009
21:14:33|3.27009
21:14:33|3.27043
21:14:34|3.27043
21:14:35|3.27043
21:14:37|3.27043
21:14:38|3.27042
21:14:40|3.27015
21:14:40|3.27043
21:14:42|3.27339
21:14:43|3.27316
21:14:44|3.27283
21:14:45|3.27228
21:14:46|3.27259
21:14:47|3.27424
21:14:48|3.27424
21:14:49|3.27424
21:14:50|3.27424
21:14:51|3.27401
21:14:52|3.27359
21:14:53|3.27116
21:14:54|3.26851
21:14:55|3.26934
21:14:56|3.27057
21:14:57|3.27127
21:14:58|3.27127
21:14:59|3.271
21:15:00|3.27133
21:15:01|3.27133
21:15:02|3.27133
21:15:03|3.27133
21:15:04|3.26984
21:15:05|3.26984
21:15:06|3.27212
21:15:07|3.2721
21:15:08|3.2718
21:15:09|3.2718
21:15:10|3.27141
21:15:11|3.27141
21:15:12|3.27169
21:15:13|3.27176
21:15:15|3.27228
21:15:15|3.27228
21:15:16|3.27114
21:15:17|3.27315
21:15:18|3.2738
21:15:19|3.27453
21:15:21|3.27453
21:15:21|3.272
21:15:22|3.27198
21:15:23|3.27198
21:15:25|3.27198
21:15:25|3.27373
21:15:26|3.27292
21:15:28|3.27323
21:15:28|3.27323
21:15:29|3.27323
21:15:31|3.2734
21:15:32|3.2734
21:15:32|3.2734
21:15:33|3.2734
21:15:34|3.27323
21:15:36|3.2724
21:15:36|3.27019
21:15:38|3.27019
21:15:40|3.27019
21:15:40|3.27072
21:15:41|3.27026
21:15:43|3.27
21:15:44|3.2696
21:15:44|3.26934
21:15:46|3.26958
21:15:46|3.26958
21:15:47|3.27141
21:15:49|3.26934
21:15:49|3.26966
21:15:50|3.26977
21:15:52|3.26977
21:15:54|3.26976
21:15:55|3.27066
21:15:56|3.27066
21:15:57|3.27066
21:15:58|3.27168
21:15:58|3.27148
21:15:59|3.27148
21:16:00|3.27288
21:16:01|3.27288
21:16:02|3.27256
21:16:03|3.27256
21:16:04|3.27281
21:16:06|3.27267
21:16:06|3.27277
21:16:07|3.27277
21:16:09|3.27276
21:16:10|3.27267
21:16:11|3.27227
21:16:12|3.27226
21:16:12|3.27167
21:16:13|3.2718
21:16:15|3.2718
21:16:16|3.2718
21:16:17|3.273
21:16:17|3.27317
21:16:18|3.27317
21:16:20|3.27312
21:16:21|3.27315
21:16:21|3.27246
21:16:23|3.27192
21:16:23|3.27192
21:16:25|3.2706
21:16:26|3.2706
21:16:27|3.27066
21:16:28|3.27066
21:16:28|3.27066
21:16:29|3.27066
21:16:31|3.27066
21:16:31|3.26949
21:16:33|3.26949
21:16:33|3.269
21:16:34|3.26972
21:16:35|3.27033
21:16:37|3.27066
21:16:38|3.27066
21:16:40|3.27222
21:16:41|3.27222
21:16:41|3.27206
21:16:42|3.27206
21:16:44|3.27135
21:16:45|3.27135
21:16:46|3.27135
21:16:47|3.27156
21:16:48|3.27156
21:16:49|3.27156
21:16:50|3.2715
21:16:51|3.27153
21:16:52|3.27153
21:16:53|3.27153
21:16:54|3.2712
21:16:55|3.2716
21:16:56|3.2716
21:16:57|3.2722
21:16:58|3.27157
21:16:59|3.26973
21:17:00|3.27028
21:17:01|3.27028
21:17:02|3.27028
21:17:03|3.27001
21:17:04|3.27012
21:17:05|3.27027
21:17:06|3.27026
21:17:07|3.27026
21:17:08|3.2718
21:17:09|3.2718
21:17:10|3.2722
21:17:11|3.27222
21:17:12|3.27189
21:17:14|3.2727
21:17:14|3.2722
21:17:16|3.27253
21:17:17|3.27325
21:17:18|3.27304
21:17:20|3.27304
21:17:20|3.27303
21:17:21|3.27246
21:17:22|3.27236
21:17:23|3.27236
21:17:24|3.27236
21:17:25|3.27236
21:17:26|3.27255
21:17:28|3.27301
21:17:28|3.273
21:17:29|3.273
21:17:30|3.273
21:17:31|3.273
21:17:32|3.27304
21:17:33|3.27304
21:17:35|3.27304
21:17:35|3.27301
21:17:37|3.27303
21:17:37|3.27303
21:17:38|3.27303
21:17:40|3.27303
21:17:41|3.27022
21:17:42|3.27119
21:17:43|3.2706
21:17:44|3.27157
21:17:45|3.27157
21:17:46|3.27222
21:17:47|3.27222
21:17:48|3.27309
21:17:49|3.27372
21:17:50|3.274
21:17:51|3.2738
21:17:52|3.2738
21:17:53|3.2738
21:17:54|3.2738
21:17:55|3.27279
21:17:57|3.2724
21:17:57|3.2724
21:17:58|3.27276
21:17:59|3.27276
21:18:01|3.27373
21:18:02|3.27435
21:18:03|3.275
21:18:04|3.2758
21:18:05|3.27708
21:18:06|3.27708
21:18:07|3.27711
21:18:08|3.27615
21:18:09|3.2764
21:18:10|3.27408
21:18:11|3.27345
21:18:12|3.27437
21:18:13|3.27437
21:18:14|3.2739
21:18:15|3.2739
21:18:17|3.27372
21:18:18|3.27173
21:18:18|3.2717
21:18:20|3.27297
21:18:21|3.27287
21:18:22|3.27287
21:18:23|3.27287
21:18:24|3.27256
21:18:25|3.27257
21:18:26|3.27257
21:18:27|3.27382
21:18:28|3.2751
21:18:29|3.27517
21:18:30|3.27517
21:18:31|3.27432
21:18:32|3.2746
21:18:33|3.27476
21:18:34|3.2756
21:18:35|3.27597
21:18:36|3.2758
21:18:37|3.2758
21:18:38|3.27598
21:18:39|3.2766
21:18:40|3.2764
21:18:41|3.2764
21:18:43|3.2766
21:18:44|3.27214
21:18:45|3.27238
21:18:46|3.2729
21:18:48|3.27361
21:18:49|3.27356
21:18:50|3.27355
21:18:50|3.27148
21:18:51|3.27138
21:18:52|3.27155
21:18:54|3.27108
21:18:55|3.2707
21:18:55|3.26915
21:18:56|3.2682
21:18:57|3.2684
21:18:59|3.2682
21:19:00|3.2684
21:19:01|3.2692
21:19:02|3.2692
21:19:03|3.29154
21:19:04|3.28949
21:19:05|3.28775
21:19:06|3.29172
21:19:07|3.29138
21:19:08|3.29329
21:19:09|3.29347
21:19:10|3.29297
21:19:11|3.28982
21:19:12|3.29094
21:19:13|3.29056
21:19:14|3.28949
21:19:15|3.2897
21:19:17|3.2908
21:19:18|3.28839
21:19:18|3.2878
21:19:20|3.28828
21:19:21|3.28828
21:19:22|3.28721
21:19:23|3.29004
21:19:24|3.29004
21:19:25|3.28912
21:19:26|3.28921
21:19:27|3.28873
21:19:28|3.288
21:19:29|3.288
21:19:30|3.28828
21:19:31|3.2874
21:19:33|3.2858
21:19:34|3.28542
21:19:34|3.28542
21:19:35|3.28542
21:19:36|3.28408
21:19:37|3.28359
21:19:38|3.28542
21:19:40|3.28704
21:19:40|3.28821
21:19:42|3.28731
21:19:43|3.2872
21:19:44|3.28705
21:19:45|3.28692
21:19:46|3.28681
21:19:47|3.28825
21:19:48|3.28968
21:19:49|3.29
21:19:49|3.29
21:19:51|3.29
21:19:52|3.2908
21:19:53|3.29001
21:19:54|3.29099
21:19:55|3.29235
21:19:56|3.29367
21:19:57|3.29341
21:19:58|3.29341
21:19:59|3.2956
21:20:00|3.29562
21:20:01|3.29664
21:20:02|3.29629
21:20:04|3.295
21:20:05|3.295
21:20:05|3.295
21:20:07|3.29468
21:20:07|3.29319
21:20:08|3.29288
21:20:10|3.29271
21:20:10|3.2906
21:20:12|3.28949
21:20:12|3.28903
21:20:13|3.28823
21:20:14|3.28823
21:20:16|3.28794
21:20:16|3.28607
21:20:17|3.28607
21:20:18|3.28674
21:20:19|3.2865
21:20:21|3.28674
21:20:22|3.28674
21:20:22|3.28794
21:20:23|3.28837
21:20:24|3.28735
21:20:26|3.28735
21:20:26|3.28739
21:20:27|3.28739
21:20:29|3.28551
21:20:30|3.28698
21:20:30|3.28553
21:20:31|3.28521
21:20:32|3.28521
21:20:33|3.28574
21:20:35|3.28574
21:20:36|3.28522
21:20:36|3.28502
21:20:37|3.28463
21:20:38|3.28472
21:20:39|3.28472
21:20:41|3.2849
21:20:41|3.28481
21:20:43|3.28598
21:20:44|3.28598
21:20:45|3.28598
21:20:46|3.28598
21:20:48|3.28526
21:20:49|3.28526
21:20:49|3.28396
21:20:51|3.28397
21:20:52|3.28417
21:20:53|3.28415
21:20:54|3.28416
21:20:55|3.28415
21:20:56|3.28356
21:20:57|3.28416
21:20:58|3.2843
21:20:58|3.28362
21:21:00|3.28356
21:21:00|3.28356
21:21:02|3.28379
21:21:03|3.2838
21:21:04|3.28356
21:21:05|3.28326
21:21:06|3.28326
21:21:07|3.28326
21:21:07|3.28233
21:21:09|3.28169
21:21:10|3.28246
21:21:11|3.28246
21:21:12|3.28246
21:21:13|3.28246
21:21:14|3.28279
21:21:15|3.28279
21:21:16|3.28285
21:21:17|3.28356
21:21:18|3.28356
21:21:19|3.28356
21:21:20|3.28294
21:21:21|3.28294
21:21:22|3.28294
21:21:23|3.28281
21:21:24|3.28281
21:21:25|3.28281
21:21:26|3.28283
21:21:27|3.28283
21:21:28|3.28241
21:21:29|3.28241
21:21:30|3.28236
21:21:31|3.28091
21:21:32|3.2815
21:21:33|3.28199
21:21:34|3.282
21:21:36|3.2823
21:21:36|3.28176
21:21:37|3.28156
21:21:38|3.28156
21:21:39|3.28155
21:21:41|3.28156
21:21:41|3.28088
21:21:43|3.28088
21:21:45|3.2788
21:21:45|3.28089
21:21:46|3.28051
21:21:48|3.28051
21:21:49|3.28051
21:21:51|3.28212
21:21:52|3.28232
21:21:53|3.28228
21:21:53|3.2829
21:21:54|3.2829
21:21:55|3.2829
21:21:56|3.283
21:21:57|3.283
21:21:58|3.283
21:21:59|3.28356
21:22:00|3.28545
21:22:02|3.28627
21:22:02|3.28561
21:22:03|3.286
21:22:05|3.286
21:22:05|3.28601
21:22:06|3.28601
21:22:07|3.28601
21:22:09|3.28601
21:22:10|3.28523
21:22:10|3.28459
21:22:11|3.2845
21:22:12|3.28452
21:22:13|3.28615
21:22:14|3.28615
21:22:15|3.28567
21:22:16|3.28567
21:22:17|3.28599
21:22:18|3.28557
21:22:19|3.28572
21:22:20|3.28599
21:22:21|3.28599
21:22:22|3.2845
21:22:23|3.2851
21:22:25|3.285
21:22:25|3.28457
21:22:26|3.28457
21:22:27|3.28438
21:22:28|3.28456
21:22:30|3.2868
21:22:30|3.28526
21:22:31|3.28647
21:22:32|3.28741
21:22:33|3.2871
21:22:34|3.2871
21:22:35|3.2871
21:22:36|3.2871
21:22:37|3.2871
21:22:38|3.28718
21:22:39|3.28588
21:22:40|3.2861
21:22:41|3.2864
21:22:42|3.2864
21:22:43|3.28357
21:22:44|3.28357
21:22:46|3.28357
21:22:47|3.28357
21:22:48|3.28338
21:22:50|3.28291
21:22:50|3.28089
21:22:51|3.28043
21:22:53|3.28043
21:22:54|3.28043
21:22:55|3.28043
21:22:55|3.28043
21:22:56|3.27946
21:22:57|3.27946
21:22:59|3.27974
21:22:59|3.28012
21:23:01|3.28012
21:23:01|3.28013
21:23:03|3.28037
21:23:03|3.28037
21:23:05|3.28039
21:23:06|3.28039
21:23:07|3.28039
21:23:08|3.28207
21:23:09|3.28207
21:23:10|3.28297
21:23:11|3.28358
21:23:12|3.28304
21:23:13|3.28304
21:23:14|3.28304
21:23:15|3.28304
21:23:16|3.28414
21:23:17|3.28273
21:23:18|3.28273
21:23:19|3.2832
21:23:20|3.2832
21:23:21|3.28538
21:23:22|3.28538
21:23:23|3.28538
21:23:24|3.28538
21:23:25|3.28538
21:23:26|3.28598
21:23:27|3.28598
21:23:28|3.2874
21:23:29|3.2874
21:23:30|3.2874
21:23:31|3.2874
21:23:32|3.2874
21:23:33|3.28724
21:23:34|3.28724
21:23:35|3.28713
21:23:36|3.287
21:23:37|3.28605
21:23:38|3.28585
21:23:39|3.28585
21:23:40|3.28309
21:23:41|3.28309
21:23:42|3.2831
21:23:43|3.28366
21:23:44|3.28381
21:23:45|3.28381
21:23:46|3.28497
21:23:47|3.28475
21:23:49|3.28485
21:23:50|3.28571
21:23:50|3.28519
21:23:52|3.28493
21:23:53|3.28493
21:23:54|3.28493
21:23:56|3.28505
21:23:57|3.28504
21:23:58|3.28504
21:23:58|3.28504
21:23:59|3.28504
21:24:01|3.28504
21:24:02|3.28503
21:24:02|3.28503
21:24:03|3.28309
21:24:05|3.2834
21:24:05|3.28361
21:24:07|3.28467
21:24:08|3.28384
21:24:08|3.28466
21:24:09|3.28504
21:24:11|3.28482
21:24:11|3.28482
21:24:13|3.28482
21:24:14|3.2854
21:24:15|3.28502
21:24:15|3.28592
21:24:16|3.28592
21:24:17|3.28583
21:24:18|3.2869
21:24:19|3.2869
21:24:20|3.28708
21:24:22|3.28708
21:24:23|3.28704
21:24:23|3.28605
21:24:24|3.28605
21:24:25|3.28605
21:24:26|3.28605
21:24:27|3.28573
21:24:29|3.28573
21:24:30|3.28573
21:24:30|3.287
21:24:31|3.287
21:24:32|3.287
21:24:34|3.28702
21:24:34|3.28702
21:24:35|3.28702
21:24:36|3.28703
21:24:37|3.28754
21:24:38|3.28754
21:24:39|3.28754
21:24:41|3.28757
21:24:41|3.28759
21:24:43|3.28705
21:24:43|3.28705
21:24:45|3.28705
21:24:46|3.28705
21:24:46|3.28705
21:24:48|3.28705
21:24:49|3.28905
21:24:50|3.28905
21:24:52|3.28902
21:24:52|3.28933
21:24:54|3.28933
21:24:55|3.29004
21:24:55|3.29057
21:24:58|3.29057
21:24:59|3.2904
21:24:59|3.29048
21:25:00|3.2896
21:25:02|3.28788
21:25:03|3.28788
21:25:05|3.28788
21:25:06|3.28608
21:25:07|3.28719
21:25:09|3.28699
21:25:09|3.28719
21:25:11|3.28741
21:25:12|3.28741
21:25:13|3.28741
21:25:14|3.28811
21:25:16|3.28921
21:25:17|3.28921
21:25:18|3.28921
21:25:18|3.28908
21:25:20|3.29111
21:25:21|3.29111
21:25:22|3.29111
21:25:22|3.2918
21:25:24|3.29246
21:25:25|3.29178
21:25:26|3.29178
21:25:27|3.28969
21:25:28|3.28775
21:25:29|3.28775
21:25:31|3.28774
21:25:32|3.2878
21:25:34|3.2878
21:25:35|3.2878
21:25:36|3.2878
21:25:37|3.28739
21:25:38|3.28704
21:25:39|3.28704
21:25:40|3.28673
21:25:42|3.28721
21:25:42|3.28871
21:25:44|3.28979
21:25:45|3.29042
21:25:46|3.29044
21:25:47|3.2888
21:25:48|3.28808
21:25:49|3.28819
21:25:50|3.28818
21:25:51|3.28818
21:25:52|3.28819
21:25:53|3.28825
21:25:55|3.28825
21:25:56|3.28825
21:25:57|3.28825
21:25:58|3.2882
21:25:59|3.2882
21:25:59|3.28967
21:26:01|3.28966
21:26:02|3.29029
21:26:03|3.28938
21:26:04|3.28957
21:26:05|3.28957
21:26:06|3.2887
21:26:06|3.28819
21:26:08|3.28819
21:26:09|3.28712
21:26:10|3.28712
21:26:11|3.28712
21:26:12|3.28712
21:26:13|3.28712
21:26:14|3.2872
21:26:15|3.28679
21:26:16|3.2868
21:26:17|3.28773
21:26:18|3.28773
21:26:19|3.28774
21:26:20|3.28774
21:26:21|3.28774
21:26:22|3.28801
21:26:23|3.28801
21:26:24|3.28738
21:26:25|3.2874
21:26:26|3.28742
21:26:27|3.2886
21:26:28|3.28957
21:26:29|3.28957
21:26:30|3.28962
21:26:31|3.29046
21:26:33|3.2894
21:26:34|3.2894
21:26:35|3.28942
21:26:36|3.2887
21:26:37|3.2887
21:26:38|3.28871
21:26:39|3.2888
21:26:40|3.2888
21:26:41|3.28908
21:26:42|3.28887
21:26:43|3.28879
21:26:44|3.28879
21:26:45|3.2865
21:26:46|3.2865
21:26:47|3.28871
21:26:48|3.28871
21:26:49|3.28871
21:26:50|3.2875
21:26:51|3.28971
21:26:52|3.28894
21:26:53|3.28845
21:26:54|3.28867
21:26:55|3.28983
21:26:56|3.28983
21:26:57|3.28866
21:26:58|3.2888
21:26:59|3.28918
21:27:00|3.28841
21:27:01|3.28841
21:27:02|3.28841
21:27:03|3.28841
21:27:04|3.28919
21:27:05|3.2886
21:27:06|3.28892
21:27:08|3.28893
21:27:09|3.28893
21:27:10|3.2888
21:27:11|3.28939
21:27:11|3.28939
21:27:12|3.28978
21:27:14|3.28936
21:27:15|3.28952
21:27:15|3.2896
21:27:17|3.289
21:27:18|3.28842
21:27:19|3.28841
21:27:19|3.28935
21:27:20|3.28936
21:27:21|3.28936
21:27:23|3.28936
21:27:24|3.28936
21:27:25|3.28936
21:27:26|3.28936
21:27:26|3.28938
21:27:27|3.28938
21:27:29|3.29001
21:27:30|3.28969
21:27:31|3.28969
21:27:32|3.29137
21:27:33|3.29137
21:27:34|3.29137
21:27:36|3.29076
21:27:36|3.29063
21:27:37|3.29
21:27:38|3.28998
21:27:40|3.28997
21:27:41|3.29004
21:27:42|3.29004
21:27:43|3.29004
21:27:44|3.29004
21:27:45|3.29004
21:27:46|3.2902
21:27:47|3.29012
21:27:48|3.29013
21:27:49|3.29028
21:27:50|3.29028
21:27:52|3.29
21:27:52|3.29
21:27:53|3.2916
21:27:54|3.2916
21:27:55|3.2918
21:27:56|3.2918
21:27:57|3.28956
21:27:58|3.28973
21:28:00|3.28973
21:28:00|3.2898
21:28:01|3.28973
21:28:03|3.28858
21:28:04|3.28858
21:28:04|3.28858
21:28:06|3.2896
21:28:06|3.28981
21:28:07|3.29003
21:28:08|3.29003
21:28:09|3.29003
21:28:10|3.29039
21:28:11|3.29137
21:28:13|3.29137
21:28:13|3.29137
21:28:15|3.29078
21:28:15|3.29078
21:28:17|3.29099
21:28:17|3.29108
21:28:19|3.29
21:28:20|3.29
21:28:21|3.28997
21:28:21|3.2896
21:28:23|3.2896
21:28:24|3.2875
21:28:24|3.2874
21:28:26|3.2874
21:28:26|3.28727
21:28:27|3.28842
21:28:29|3.28842
21:28:29|3.28758
21:28:31|3.28758
21:28:31|3.28758
21:28:33|3.28739
21:28:35|3.28727
21:28:36|3.28771
21:28:37|3.28806
21:28:39|3.28831
21:28:39|3.28868
21:28:41|3.28961
21:28:41|3.29
21:28:42|3.29
21:28:43|3.2918
21:28:46|3.29182
21:28:47|3.29182
21:28:47|3.29069
21:28:48|3.29069
21:28:50|3.29064
21:28:51|3.29064
21:28:52|3.29033
21:28:53|3.29033
21:28:54|3.29033
21:28:55|3.2895
21:28:56|3.29009
21:28:56|3.29009
21:28:57|3.29009
21:28:59|3.29009
21:28:59|3.29009
21:29:00|3.29009
21:29:02|3.29018
21:29:02|3.29043
21:29:03|3.29043
21:29:04|3.29043
21:29:05|3.29043
21:29:07|3.29043
21:29:07|3.29245
21:29:08|3.29232
21:29:10|3.29232
21:29:11|3.29238
21:29:11|3.29298
21:29:13|3.29281
21:29:14|3.29347
21:29:15|3.29329
21:29:15|3.29329
21:29:16|3.29124
21:29:18|3.29173
21:29:19|3.29173
21:29:20|3.29403
21:29:20|3.29404
21:29:22|3.29189
21:29:23|3.29055
21:29:23|3.29019
21:29:24|3.2908
21:29:26|3.2906
21:29:27|3.28894
21:29:27|3.28936
21:29:28|3.28936
21:29:29|3.2899
21:29:31|3.28988
21:29:31|3.28991
21:29:33|3.29053
21:29:34|3.2907
21:29:36|3.2921
21:29:37|3.2921
21:29:38|3.2923
21:29:39|3.2923
21:29:40|3.29229
21:29:41|3.29364
21:29:42|3.29364
21:29:43|3.29376
21:29:44|3.29372
21:29:45|3.29359
21:29:47|3.29275
21:29:48|3.29275
21:29:48|3.29052
21:29:49|3.29052
21:29:50|3.29047
21:29:52|3.2912
21:29:53|3.29047
21:29:54|3.28954
21:29:54|3.28961
21:29:56|3.29081
21:29:57|3.2895
21:29:58|3.29299
21:29:59|3.29299
21:30:00|3.29299
21:30:00|3.29459
21:30:02|3.2954
21:30:02|3.29623
21:30:03|3.29734
21:30:05|3.29657
21:30:06|3.29665
21:30:07|3.29839
21:30:08|3.29911
21:30:09|3.29807
21:30:10|3.29735
21:30:10|3.29718
21:30:13|3.29766
21:30:13|3.29741
21:30:14|3.29772
21:30:15|3.29717
21:30:16|3.29717
21:30:17|3.29717
21:30:18|3.29717
21:30:19|3.29721
21:30:20|3.2992
21:30:22|3.29813
21:30:23|3.3
21:30:24|3.30159
21:30:25|3.30136
21:30:26|3.30266
21:30:27|3.30158
21:30:28|3.30202
21:30:29|3.30202
21:30:30|3.29988
21:30:30|3.301
21:30:32|3.30076
21:30:32|3.30076
21:30:33|3.30076
21:30:36|3.3004
21:30:37|3.3022
21:30:37|3.3022
21:30:39|3.30034
21:30:41|3.3004
21:30:42|3.3
21:30:42|3.29981
21:30:43|3.29925
21:30:44|3.29717
21:30:45|3.29755
21:30:47|3.29765
21:30:48|3.2984
21:30:49|3.29799
21:30:51|3.29799
21:30:52|3.30007
21:30:52|3.29902
21:30:53|3.29919
21:30:54|3.30001
21:30:55|3.30001
21:30:57|3.29902
21:30:57|3.29905
21:30:58|3.29881
21:31:00|3.30402
21:31:01|3.3036
21:31:02|3.30401
21:31:03|3.30383
21:31:04|3.30383
21:31:05|3.30368
21:31:06|3.30368
21:31:07|3.30494
21:31:08|3.305
21:31:09|3.3037
21:31:10|3.305
21:31:10|3.306
21:31:12|3.3074
21:31:13|3.3066
21:31:14|3.3082
21:31:15|3.30853
21:31:16|3.3086
21:31:17|3.30819
21:31:18|3.30689
21:31:19|3.30837
21:31:20|3.3084
21:31:21|3.30797
21:31:22|3.30852
21:31:23|3.30852
21:31:24|3.30671
21:31:26|3.30431
21:31:27|3.30639
21:31:28|3.30495
21:31:29|3.3064
21:31:30|3.30638
21:31:31|3.30653
21:31:32|3.30605
21:31:33|3.30459
21:31:34|3.3054
21:31:35|3.30546
21:31:36|3.3042
21:31:38|3.30283
21:31:39|3.303
21:31:41|3.30282
21:31:41|3.30292
21:31:43|3.30247
21:31:44|3.3022
21:31:44|3.302
21:31:46|3.30195
21:31:47|3.3022
21:31:48|3.30056
21:31:49|3.30136
21:31:50|3.30425
21:31:51|3.30425
21:31:53|3.30689
21:31:54|3.3062
21:31:54|3.30532
21:31:55|3.30523
21:31:57|3.30523
21:31:57|3.30523
21:31:58|3.30523
21:31:59|3.30523
21:32:01|3.30453
21:32:02|3.3025
21:32:03|3.30331
21:32:03|3.30196
21:32:05|3.30118
21:32:06|3.30158
21:32:06|3.3014
21:32:07|3.2993
21:32:09|3.2956
21:32:09|3.29214
21:32:10|3.29318
21:32:12|3.29182
21:32:12|3.29251
21:32:14|3.29241
21:32:14|3.29241
21:32:15|3.29182
21:32:16|3.29182
21:32:17|3.29109
21:32:19|3.29
21:32:20|3.29
21:32:21|3.28976
21:32:22|3.29099
21:32:22|3.29192
21:32:23|3.29108
21:32:24|3.2916
21:32:25|3.29258
21:32:26|3.29221
21:32:27|3.2936
21:32:28|3.2936
21:32:30|3.29613
21:32:31|3.29515
21:32:31|3.29381
21:32:33|3.29359
21:32:34|3.29468
21:32:34|3.29533
21:32:36|3.29518
21:32:38|3.2944
21:32:38|3.29394
21:32:40|3.29
21:32:42|3.29035
21:32:43|3.29035
21:32:44|3.29035
21:32:45|3.29
21:32:46|3.29
21:32:47|3.29001
21:32:47|3.29001
21:32:49|3.29001
21:32:50|3.28971
21:32:51|3.28971
21:32:52|3.28953
21:32:53|3.28953
21:32:54|3.28951
21:32:55|3.28967
21:32:55|3.2895
21:32:57|3.28966
21:32:58|3.28966
21:32:59|3.29
21:33:00|3.28985
21:33:01|3.29021
21:33:02|3.28912
21:33:03|3.29051
21:33:04|3.29051
21:33:05|3.29051
21:33:06|3.29068
21:33:07|3.29073
21:33:08|3.29073
21:33:09|3.29073
21:33:11|3.2914
21:33:11|3.2928
21:33:13|3.29262
21:33:14|3.29262
21:33:15|3.29261
21:33:16|3.29159
21:33:17|3.29159
21:33:18|3.2927
21:33:19|3.2927
21:33:20|3.29324
21:33:21|3.29324
21:33:22|3.29324
21:33:23|3.29391
21:33:24|3.2927
21:33:25|3.29301
21:33:27|3.29294
21:33:28|3.29281
21:33:28|3.2915
21:33:30|3.29357
21:33:31|3.2928
21:33:31|3.29402
21:33:32|3.29558
21:33:33|3.29482
21:33:35|3.29482
21:33:35|3.29624
21:33:36|3.29624
21:33:38|3.29462
21:33:40|3.29283
21:33:41|3.29083
21:33:42|3.29109
21:33:43|3.29151
21:33:45|3.29076
21:33:45|3.29
21:33:46|3.29
21:33:48|3.29042
21:33:49|3.29042
21:33:50|3.29042
21:33:51|3.29111
21:33:52|3.29111
21:33:53|3.29041
21:33:54|3.29041
21:33:55|3.28989
21:33:56|3.28989
21:33:57|3.28989
21:33:58|3.28989
21:33:59|3.2894
21:34:01|3.288
21:34:02|3.288
21:34:02|3.288
21:34:03|3.288
21:34:05|3.28811
21:34:05|3.29
21:34:06|3.29
21:34:07|3.28881
21:34:09|3.2892
21:34:10|3.29153
21:34:11|3.29248
21:34:12|3.29248
21:34:13|3.29248
21:34:14|3.29154
21:34:14|3.2913
21:34:16|3.29155
21:34:17|3.29155
21:34:18|3.2907
21:34:18|3.2907
21:34:19|3.28976
21:34:21|3.28987
21:34:23|3.2898
21:34:24|3.29538
21:34:25|3.29353
21:34:25|3.29156
21:34:26|3.294
21:34:27|3.294
21:34:29|3.29431
21:34:29|3.29548
21:34:30|3.29548
21:34:32|3.29548
21:34:33|3.29548
21:34:34|3.29647
21:34:35|3.29761
21:34:37|3.29761
21:34:37|3.29761
21:34:38|3.29755
21:34:40|3.29829
21:34:41|3.29829
21:34:42|3.30073
21:34:43|3.30081
21:34:44|3.30081
21:34:46|3.29965
21:34:47|3.30142
21:34:48|3.30142
21:34:49|3.3016
21:34:51|3.30138
21:34:52|3.30359
21:34:54|3.3035
21:34:54|3.30295
21:34:56|3.30162
21:34:57|3.30224
21:34:58|3.3
21:35:00|3.2988
21:35:00|3.2993
21:35:01|3.30169
21:35:03|3.30139
21:35:04|3.30089
21:35:05|3.30089
21:35:06|3.3008
21:35:07|3.3008
21:35:08|3.3008
21:35:09|3.3008
21:35:10|3.3008
21:35:11|3.3008
21:35:12|3.3008
21:35:13|3.29934
21:35:14|3.29829
21:35:15|3.29829
21:35:16|3.29995
21:35:17|3.30001
21:35:18|3.3
21:35:19|3.3
21:35:20|3.3022
21:35:21|3.30789
21:35:22|3.31282
21:35:23|3.30901
21:35:24|3.30801
21:35:25|3.30826
21:35:26|3.30688
21:35:27|3.30703
21:35:28|3.30655
21:35:29|3.30564
21:35:30|3.30652
21:35:31|3.30617
21:35:32|3.30651
21:35:33|3.30275
21:35:34|3.3032
21:35:35|3.30479
21:35:36|3.30461
21:35:37|3.30461
21:35:38|3.30455
21:35:39|3.30456
21:35:41|3.30364
21:35:42|3.3032
21:35:44|3.3032
21:35:44|3.3032
21:35:45|3.3032
21:35:46|3.30208
21:35:48|3.30311
21:35:48|3.30117
21:35:49|3.30157
21:35:50|3.30157
21:35:52|3.30253
21:35:53|3.30253
21:35:54|3.30253
21:35:55|3.30153
21:35:56|3.30164
21:35:57|3.30164
21:35:58|3.30164
21:35:58|3.30173
21:36:00|3.30173
21:36:01|3.30209
21:36:02|3.30164
21:36:03|3.30086
21:36:03|3.30086
21:36:04|3.2995
21:36:06|3.30018
21:36:07|3.3018
21:36:08|3.30265
21:36:08|3.30027
21:36:10|3.2992
21:36:11|3.29829
21:36:12|3.29856
21:36:13|3.2986
21:36:14|3.29901
21:36:15|3.2992
21:36:16|3.3015
21:36:17|3.30028
21:36:18|3.29778
21:36:19|3.29886
21:36:20|3.29863
21:36:21|3.29885
21:36:22|3.29811
21:36:23|3.29816
21:36:24|3.29815
21:36:25|3.29852
21:36:27|3.29888
21:36:28|3.29493
21:36:28|3.2955
21:36:29|3.2925
21:36:30|3.29261
21:36:32|3.29317
21:36:33|3.29481
21:36:33|3.29579
21:36:34|3.29699
21:36:35|3.29732
21:36:36|3.29727
21:36:37|3.29727
21:36:38|3.29727
21:36:40|3.29732
21:36:41|3.29732
21:36:42|3.29732
21:36:42|3.2996
21:36:44|3.2996
21:36:46|3.2996
21:36:47|3.2996
21:36:48|3.29711
21:36:49|3.29741
21:36:49|3.297
21:36:51|3.297
21:36:52|3.29693
21:36:53|3.29693
21:36:54|3.29722
21:36:55|3.29787
21:36:56|3.29787
21:36:57|3.29787
21:36:58|3.29563
21:36:59|3.29867
21:37:00|3.29845
21:37:01|3.29733
21:37:02|3.29822
21:37:04|3.29935
21:37:04|3.2996
21:37:06|3.29942
21:37:06|3.30019
21:37:07|3.30059
21:37:09|3.30124
21:37:10|3.30042
21:37:11|3.30012
21:37:11|3.29968
21:37:13|3.29959
21:37:14|3.29965
21:37:15|3.30085
21:37:16|3.30085
21:37:17|3.3012
21:37:18|3.30163
21:37:19|3.30205
21:37:20|3.30234
21:37:21|3.302
21:37:22|3.3012
21:37:23|3.29965
21:37:25|3.29967
21:37:25|3.29979
21:37:26|3.30132
21:37:27|3.30132
21:37:28|3.30193
21:37:29|3.30193
21:37:30|3.30037
21:37:31|3.30037
21:37:32|3.30037
21:37:33|3.30037
21:37:35|3.30037
21:37:36|3.30037
21:37:37|3.30037
21:37:37|3.30156
21:37:38|3.30156
21:37:40|3.30156
21:37:41|3.30156
21:37:42|3.30165
21:37:43|3.3012
21:37:44|3.30061
21:37:46|3.30061
21:37:46|3.30061
21:37:48|3.30061
21:37:49|3.29895
21:37:49|3.29886
21:37:51|3.29886
21:37:52|3.29917
21:37:53|3.29917
21:37:54|3.29917
21:37:55|3.2972
21:37:56|3.2972
21:37:57|3.29721
21:37:58|3.29755
21:37:59|3.29829
21:38:00|3.29829
21:38:01|3.29789
21:38:02|3.29837
21:38:03|3.29992
21:38:04|3.30196
21:38:05|3.30117
21:38:06|3.30128
21:38:07|3.30117
21:38:08|3.30176
21:38:10|3.30176
21:38:10|3.30147
21:38:11|3.30147
21:38:12|3.30208
21:38:13|3.30208
21:38:15|3.30208
21:38:16|3.30424
21:38:16|3.30424
21:38:17|3.30424
21:38:18|3.30639
21:38:19|3.30637
21:38:20|3.30637
21:38:21|3.30637
21:38:22|3.30704
21:38:23|3.30554
21:38:25|3.30536
21:38:25|3.30539
21:38:26|3.30541
21:38:27|3.30487
21:38:29|3.30497
21:38:29|3.30497
21:38:31|3.30783
21:38:32|3.30784
21:38:32|3.3076
21:38:34|3.3076
21:38:34|3.3063
21:38:36|3.3063
21:38:36|3.3063
21:38:37|3.3063
21:38:38|3.30675
21:38:39|3.30718
21:38:40|3.30503
21:38:41|3.30492
21:38:43|3.30733
21:38:45|3.30812
21:38:45|3.31139
21:38:46|3.31129
21:38:47|3.31555
21:38:48|3.31602
21:38:50|3.31602
21:38:51|3.31541
21:38:52|3.31498
21:38:53|3.31908
21:38:54|3.31868
21:38:55|3.31788
21:38:56|3.31776
21:38:57|3.3146
21:38:58|3.31615
21:39:00|3.31667
21:39:01|3.31668
21:39:02|3.31499
21:39:03|3.31458
21:39:04|3.31301
21:39:04|3.31302
21:39:06|3.31161
21:39:07|3.30956
21:39:08|3.30924
21:39:09|3.30823
21:39:10|3.30845
21:39:11|3.30809
21:39:12|3.30939
21:39:13|3.30984
21:39:15|3.30984
21:39:15|3.30984
21:39:17|3.30937
21:39:17|3.3088
21:39:18|3.3091
21:39:19|3.3085
21:39:20|3.3085
21:39:21|3.3085
21:39:23|3.31063
21:39:23|3.31073
21:39:24|3.3088
21:39:26|3.309
21:39:27|3.31092
21:39:27|3.31092
21:39:29|3.31092
21:39:30|3.31005
21:39:31|3.3102
21:39:31|3.31004
21:39:32|3.30994
21:39:34|3.31012
21:39:34|3.3121
21:39:35|3.31254
21:39:37|3.31271
21:39:37|3.313
21:39:39|3.31278
21:39:39|3.31174
21:39:40|3.31111
21:39:42|3.31639
21:39:43|3.3168
21:39:43|3.31751
21:39:45|3.31742
21:39:46|3.31733
21:39:47|3.31806
21:39:49|3.31715
21:39:50|3.31776
21:39:50|3.31728
21:39:52|3.31757
21:39:52|3.31586
21:39:54|3.31667
21:39:55|3.31656
21:39:57|3.31713
21:39:57|3.31713
21:39:59|3.31501
21:39:59|3.31926
21:40:00|3.32
21:40:02|3.3268
21:40:02|3.32699
21:40:03|3.32596
21:40:04|3.32487
21:40:05|3.32367
21:40:06|3.32375
21:40:08|3.32138
21:40:08|3.32231
21:40:09|3.32198
21:40:11|3.32168
21:40:12|3.31933
21:40:13|3.31848
21:40:14|3.31827
21:40:15|3.31827
21:40:16|3.31827
21:40:17|3.31948
21:40:18|3.31934
21:40:18|3.3188
21:40:19|3.3188
21:40:20|3.31854
21:40:22|3.31886
21:40:23|3.31732
21:40:24|3.318
21:40:25|3.31757
21:40:25|3.31757
21:40:26|3.31751
21:40:27|3.31714
21:40:28|3.31744
21:40:30|3.31597
21:40:30|3.31549
21:40:32|3.3148
21:40:32|3.31494
21:40:33|3.31528
21:40:34|3.31528
21:40:36|3.3146
21:40:37|3.3146
21:40:38|3.31461
21:40:39|3.31461
21:40:40|3.3146
21:40:40|3.31528
21:40:41|3.31504
21:40:43|3.31528
21:40:44|3.31507
21:40:46|3.31507
21:40:47|3.3146
21:40:48|3.31478
21:40:49|3.31375
21:40:50|3.31438
21:40:50|3.31435
21:40:52|3.31451
21:40:53|3.31452
21:40:55|3.31503
21:40:56|3.31551
21:40:56|3.31515
21:40:58|3.31537
21:40:58|3.31552
21:40:59|3.31563
21:41:01|3.31557
21:41:01|3.31557
21:41:03|3.31806
21:41:03|3.32
21:41:04|3.3199
21:41:06|3.32
21:41:06|3.31914
21:41:08|3.3194
21:41:09|3.3178
21:41:10|3.3166
21:41:11|3.3172
21:41:12|3.31608
21:41:13|3.31704
21:41:14|3.31721
21:41:15|3.32
21:41:15|3.32476
21:41:17|3.32497
21:41:17|3.32347
21:41:19|3.323
21:41:20|3.32424
21:41:20|3.3225
21:41:22|3.32472
21:41:22|3.32378
21:41:24|3.3234
21:41:24|3.3234
21:41:25|3.3234
21:41:26|3.3232
21:41:28|3.32247
21:41:29|3.323
21:41:30|3.32218
21:41:31|3.32227
21:41:32|3.32227
21:41:32|3.32227
21:41:34|3.32119
21:41:35|3.32056
21:41:36|3.32054
21:41:37|3.32078
21:41:37|3.32078
21:41:39|3.32124
21:41:40|3.32124
21:41:40|3.32076
21:41:42|3.32076
21:41:42|3.32037
21:41:44|3.32046
21:41:45|3.32035
21:41:47|3.32003
21:41:47|3.31988
21:41:49|3.32045
21:41:50|3.32044
21:41:51|3.32044
21:41:52|3.3209
21:41:52|3.3202
21:41:54|3.32
21:41:55|3.32
21:41:56|3.32
21:41:57|3.32
21:41:58|3.3204
21:41:59|3.32013
21:42:00|3.31979
21:42:01|3.31979
21:42:03|3.32059
21:42:03|3.32028
21:42:04|3.32029
21:42:06|3.32028
21:42:07|3.31979
21:42:08|3.31972
21:42:09|3.31983
21:42:10|3.31921
21:42:11|3.31913
21:42:11|3.31913
21:42:12|3.31949
21:42:13|3.31704
21:42:15|3.31812
21:42:15|3.31812
21:42:16|3.31812
21:42:18|3.31773
21:42:19|3.31716
21:42:20|3.31725
21:42:22|3.3178
21:42:22|3.319
21:42:23|3.31921
21:42:25|3.31951
21:42:26|3.32076
21:42:26|3.32144
21:42:27|3.3242
21:42:28|3.32113
21:42:29|3.32113
21:42:31|3.32168
21:42:32|3.32065
21:42:32|3.319
21:42:33|3.31951
21:42:34|3.3196
21:42:35|3.31844
21:42:36|3.31787
21:42:37|3.3182
21:42:39|3.31979
21:42:39|3.32035
21:42:41|3.31952
21:42:41|3.31974
21:42:42|3.3183
21:42:43|3.31905
21:42:44|3.31905
21:42:45|3.31921
21:42:47|3.31921
21:42:48|3.31995
21:42:50|3.32
21:42:50|3.32
21:42:51|3.3188
21:42:53|3.3192
21:42:54|3.31915
21:42:55|3.31913
21:42:56|3.3194
21:42:57|3.3192
21:42:59|3.3192
21:43:00|3.32063
21:43:01|3.32146
21:43:02|3.32042
21:43:03|3.32065
21:43:04|3.32054
21:43:05|3.32041
21:43:06|3.31764
21:43:07|3.31865
21:43:08|3.32012
21:43:10|3.3212
21:43:11|3.31982
21:43:11|3.31971
21:43:12|3.31992
21:43:13|3.31978
21:43:14|3.31978
21:43:16|3.32126
21:43:16|3.31972
21:43:17|3.31929
21:43:18|3.3193
21:43:19|3.31872
21:43:21|3.31872
21:43:21|3.31862
21:43:22|3.31872
21:43:23|3.318
21:43:25|3.31876
21:43:26|3.31908
21:43:26|3.3171
21:43:27|3.31774
21:43:28|3.31825
21:43:29|3.3162
21:43:31|3.31692
21:43:31|3.31691
21:43:33|3.31817
21:43:33|3.317
21:43:34|3.31754
21:43:35|3.3102
21:43:37|3.31187
21:43:37|3.3091
21:43:39|3.31107
21:43:39|3.31042
21:43:40|3.3085
21:43:41|3.3102
21:43:43|3.31042
21:43:44|3.31052
21:43:45|3.31052
21:43:46|3.3126
21:43:47|3.31231
21:43:48|3.31273
21:43:49|3.31273
21:43:50|3.31221
21:43:52|3.3115
21:43:52|3.3115
21:43:54|3.3114
21:43:55|3.31159
21:43:56|3.3116
21:43:57|3.3116
21:43:58|3.31165
21:44:00|3.31098
21:44:01|3.31042
21:44:02|3.30892
21:44:02|3.3076
21:44:04|3.30727
21:44:05|3.30796
21:44:06|3.30795
21:44:07|3.30793
21:44:07|3.30727
21:44:08|3.30727
21:44:10|3.30727
21:44:11|3.30727
21:44:12|3.30732
21:44:12|3.30836
21:44:14|3.30853
21:44:14|3.30815
21:44:15|3.30815
21:44:16|3.3096
21:44:18|3.3096
21:44:18|3.3096
21:44:20|3.3096
21:44:21|3.3108
21:44:22|3.31079
21:44:22|3.31079
21:44:23|3.30974
21:44:24|3.30974
21:44:25|3.30974
21:44:27|3.30974
21:44:28|3.30974
21:44:28|3.31001
21:44:30|3.31017
21:44:31|3.31017
21:44:31|3.31017
21:44:32|3.31209
21:44:33|3.3124
21:44:35|3.31211
21:44:36|3.31211
21:44:36|3.31135
21:44:38|3.31195
21:44:39|3.31197
21:44:40|3.31186
21:44:40|3.31186
21:44:42|3.31323
21:44:42|3.31414
21:44:43|3.31414
21:44:44|3.31438
21:44:46|3.31438
21:44:47|3.31311
21:44:48|3.3126
21:44:48|3.3126
21:44:50|3.313
21:44:52|3.31403
21:44:53|3.31404
21:44:54|3.31392
21:44:55|3.31279
21:44:56|3.31279
21:44:58|3.31281
21:44:59|3.31093
21:45:00|3.31124
21:45:01|3.31124
21:45:01|3.31115
21:45:02|3.31115
21:45:03|3.31115
21:45:04|3.312
21:45:06|3.312
21:45:06|3.31348
21:45:08|3.31306
21:45:08|3.31483
21:45:10|3.31282
21:45:11|3.3129
21:45:11|3.31066
21:45:13|3.31066
21:45:14|3.30899
21:45:15|3.30969
21:45:15|3.30961
21:45:17|3.30961
21:45:17|3.31006
21:45:19|3.31006
21:45:19|3.30944
21:45:20|3.30899
21:45:22|3.30992
21:45:23|3.31005
21:45:23|3.31005
21:45:24|3.31035
21:45:26|3.31035
21:45:27|3.31035
21:45:27|3.29721
21:45:29|3.29993
21:45:29|3.30356
21:45:30|3.30129
21:45:31|3.30129
21:45:33|3.30129
21:45:34|3.29776
21:45:35|3.29947
21:45:36|3.29865
21:45:37|3.29819
21:45:38|3.29865
21:45:39|3.29865
21:45:40|3.29983
21:45:41|3.30045
21:45:42|3.30045
21:45:43|3.29983
21:45:44|3.30129
21:45:45|3.30291
21:45:46|3.30273
21:45:47|3.30317
21:45:48|3.30346
21:45:49|3.30356
21:45:51|3.30378
21:45:52|3.3036
21:45:52|3.30294
21:45:54|3.3034
21:45:55|3.30254
21:45:55|3.30254
21:45:57|3.30364
21:45:58|3.30377
21:45:59|3.30556
21:46:01|3.30499
21:46:02|3.30618
21:46:03|3.30843
21:46:04|3.30805
21:46:05|3.30781
21:46:06|3.30781
21:46:07|3.3085
21:46:08|3.3085
21:46:09|3.30849
21:46:09|3.30849
21:46:10|3.30789
21:46:12|3.30781
21:46:13|3.3085
21:46:13|3.3085
21:46:15|3.30864
21:46:16|3.30884
21:46:17|3.30922
21:46:18|3.30843
21:46:19|3.30843
21:46:20|3.30843
21:46:21|3.30836
21:46:22|3.30839
21:46:22|3.30882
21:46:24|3.30882
21:46:24|3.30882
21:46:26|3.30882
21:46:27|3.3088
21:46:27|3.31
21:46:29|3.31
21:46:31|3.30969
21:46:32|3.30969
21:46:32|3.30969
21:46:33|3.31106
21:46:34|3.31049
21:46:35|3.31096
21:46:36|3.3118
21:46:37|3.31164
21:46:39|3.31143
21:46:39|3.31366
21:46:40|3.31366
21:46:41|3.31306
21:46:42|3.3142
21:46:44|3.31397
21:46:45|3.31397
21:46:45|3.31366
21:46:46|3.31366
21:46:47|3.31366
21:46:48|3.31635
21:46:49|3.31635
21:46:50|3.31622
21:46:51|3.31714
21:46:53|3.31817
21:46:53|3.31838
21:46:55|3.31838
21:46:56|3.32
21:46:57|3.32
21:46:58|3.3196
21:46:59|3.31936
21:47:00|3.31979
21:47:01|3.31958
21:47:02|3.31977
21:47:03|3.31701
21:47:04|3.31815
21:47:05|3.31831
21:47:06|3.31816
21:47:07|3.31778
21:47:08|3.31894
21:47:09|3.31851
21:47:10|3.31906
21:47:11|3.3199
21:47:13|3.32
21:47:14|3.32
21:47:14|3.32159
21:47:16|3.32451
21:47:17|3.3235
21:47:17|3.32403
21:47:18|3.32288
21:47:19|3.32286
21:47:20|3.32277
21:47:22|3.3226
21:47:23|3.32277
21:47:23|3.32277
21:47:25|3.3226
21:47:26|3.32217
21:47:26|3.32197
21:47:28|3.32156
21:47:29|3.32156
21:47:29|3.32259
21:47:30|3.32325
21:47:31|3.32325
21:47:33|3.32439
21:47:33|3.32429
21:47:34|3.3233
21:47:35|3.32299
21:47:36|3.32429
21:47:37|3.32429
21:47:38|3.32445
21:47:39|3.3245
21:47:41|3.3245
21:47:41|3.32504
21:47:42|3.32504
21:47:44|3.3248
21:47:45|3.32585
21:47:46|3.32585
21:47:47|3.3264
21:47:47|3.3264
21:47:48|3.32584
21:47:49|3.32584
21:47:50|3.3244
21:47:52|3.32469
21:47:53|3.32469
21:47:55|3.32552
21:47:56|3.32541
21:47:57|3.32541
21:47:58|3.32517
21:47:59|3.32469
21:48:00|3.32505
21:48:01|3.32505
21:48:02|3.32505
21:48:03|3.32505
21:48:05|3.3194
21:48:06|3.32067
21:48:07|3.32283
21:48:08|3.32469
21:48:09|3.32432
21:48:10|3.32315
21:48:12|3.32226
21:48:12|3.32298
21:48:13|3.32298
21:48:14|3.321
21:48:15|3.3208
21:48:17|3.32171
21:48:17|3.32115
21:48:19|3.32135
21:48:20|3.32081
21:48:20|3.31698
21:48:21|3.31702
21:48:22|3.31731
21:48:23|3.31853
21:48:24|3.32213
21:48:25|3.3208
21:48:26|3.3208
21:48:27|3.32278
21:48:28|3.32298
21:48:29|3.32298
21:48:31|3.3226
21:48:31|3.32231
21:48:32|3.3218
21:48:33|3.32131
21:48:35|3.32113
21:48:35|3.31801
21:48:36|3.31851
21:48:37|3.3178
21:48:38|3.31699
21:48:40|3.31718
21:48:40|3.31718
21:48:41|3.31718
21:48:42|3.31706
21:48:44|3.31755
21:48:44|3.31925
21:48:46|3.3188
21:48:46|3.3187
21:48:47|3.31893
21:48:48|3.32112
21:48:49|3.32124
21:48:50|3.32143
21:48:52|3.32143
21:48:53|3.32328
21:48:55|3.32214
21:48:56|3.32204
21:48:57|3.32156
21:48:58|3.32156
21:48:59|3.32156
21:48:59|3.32203
21:49:00|3.32203
21:49:02|3.3222
21:49:03|3.3222
21:49:03|3.32213
21:49:04|3.32145
21:49:06|3.32145
21:49:07|3.32145
21:49:08|3.32102
21:49:09|3.32099
21:49:10|3.32088
21:49:11|3.32088
21:49:12|3.321
21:49:13|3.32159
21:49:15|3.32136
21:49:15|3.32136
21:49:16|3.31833
21:49:18|3.31786
21:49:19|3.31786
21:49:19|3.31861
21:49:20|3.31878
21:49:22|3.31878
21:49:23|3.31878
21:49:23|3.31879
21:49:24|3.31879
21:49:25|3.31901
21:49:26|3.31901
21:49:28|3.31981
21:49:29|3.31991
21:49:30|3.31991
21:49:30|3.31991
21:49:32|3.31991
21:49:33|3.32001
21:49:33|3.31995
21:49:35|3.31995
21:49:35|3.3278
21:49:37|3.32957
21:49:37|3.3296
21:49:38|3.32888
21:49:39|3.32753
21:49:40|3.32701
21:49:42|3.32701
21:49:43|3.32714
21:49:44|3.32812
21:49:44|3.32788
21:49:45|3.32831
21:49:46|3.32655
21:49:47|3.32693
21:49:49|3.32693
21:49:49|3.32683
21:49:51|3.32796
21:49:51|3.32771
21:49:52|3.32665
21:49:53|3.32665
21:49:54|3.32665
21:49:56|3.32573
21:49:58|3.32573
21:49:58|3.32629
21:50:00|3.32229
21:50:02|3.32209
21:50:02|3.32177
21:50:03|3.32417
21:50:04|3.32281
21:50:05|3.32281
21:50:07|3.3235
21:50:07|3.3235
21:50:08|3.32385
21:50:10|3.32385
21:50:11|3.32306
21:50:11|3.32259
21:50:12|3.32259
21:50:13|3.32315
21:50:14|3.32329
21:50:15|3.32207
21:50:16|3.32207
21:50:18|3.32149
21:50:19|3.32149
21:50:20|3.32128
21:50:21|3.32067
21:50:21|3.32069
21:50:23|3.32069
21:50:24|3.32069
21:50:25|3.3216
21:50:26|3.3216
21:50:27|3.32209
21:50:28|3.32205
21:50:29|3.32205
21:50:30|3.32202
21:50:31|3.322
21:50:32|3.32202
21:50:33|3.32202
21:50:34|3.32201
21:50:35|3.32201
21:50:36|3.32356
21:50:37|3.32287
21:50:38|3.32287
21:50:39|3.32287
21:50:40|3.32296
21:50:41|3.32871
21:50:42|3.3316
21:50:43|3.33052
21:50:44|3.33019
21:50:45|3.32896
21:50:46|3.33
21:50:47|3.33005
21:50:48|3.33
21:50:49|3.3252
21:50:50|3.32365
21:50:51|3.32485
21:50:52|3.32441
21:50:53|3.32368
21:50:54|3.32331
21:50:56|3.32321
21:50:57|3.32393
21:50:58|3.32465
21:50:59|3.32529
21:51:01|3.32681
21:51:01|3.32785
21:51:03|3.33002
21:51:03|3.3292
21:51:05|3.3292
21:51:06|3.3292
21:51:07|3.32987
21:51:08|3.32963
21:51:09|3.32976
21:51:10|3.32677
21:51:11|3.32677
21:51:12|3.32678
21:51:13|3.32668
21:51:15|3.32668
21:51:16|3.32669
21:51:16|3.3264
21:51:17|3.32474
21:51:19|3.3252
21:51:20|3.32517
21:51:20|3.32474
21:51:22|3.32506
21:51:22|3.325
21:51:24|3.32403
21:51:24|3.32463
21:51:26|3.32463
21:51:27|3.32466
21:51:27|3.32532
21:51:28|3.32536
21:51:29|3.32751
21:51:30|3.32735
21:51:32|3.32724
21:51:33|3.32684
21:51:34|3.32839
21:51:34|3.32705
21:51:36|3.32705
21:51:37|3.32638
21:51:37|3.32634
21:51:38|3.32418
21:51:39|3.32444
21:51:40|3.32455
21:51:41|3.3236
21:51:42|3.32457
21:51:43|3.3242
21:51:45|3.32457
21:51:45|3.32444
21:51:46|3.32514
21:51:48|3.32567
21:51:49|3.3257
21:51:49|3.32654
21:51:51|3.32652
21:51:52|3.32612
21:51:52|3.32968
21:51:53|3.32945
21:51:54|3.32935
21:51:56|3.32921
21:51:58|3.32873
21:51:59|3.32896
21:52:00|3.32616
21:52:01|3.32592
21:52:03|3.3262
21:52:04|3.326
21:52:05|3.326
21:52:06|3.32608
21:52:07|3.32639
21:52:08|3.32637
21:52:09|3.32559
21:52:10|3.32406
21:52:11|3.32446
21:52:12|3.3237
21:52:13|3.32409
21:52:14|3.32486
21:52:20|3.32557
21:52:21|3.32477
21:52:22|3.32713
21:52:23|3.32791
21:52:24|3.32932
21:52:25|3.32932
21:52:26|3.32932
21:52:27|3.3286
21:52:28|3.3286
21:52:29|3.32721
21:52:30|3.327
21:52:31|3.32759
21:52:31|3.32759
21:52:33|3.328
21:52:34|3.3277
21:52:35|3.3277
21:52:36|3.3277
21:52:37|3.32834
21:52:38|3.3284
21:52:39|3.3284
21:52:40|3.3284
21:52:41|3.32928
21:52:42|3.32928
21:52:43|3.32928
21:52:44|3.32992
21:52:45|3.33174
21:52:46|3.33158
21:52:47|3.33118
21:52:48|3.33118
21:52:49|3.33133
21:52:50|3.33022
21:52:51|3.33022
21:52:53|3.3297
21:52:53|3.3302
21:52:55|3.32725
21:52:55|3.32919
21:52:56|3.32919
21:52:58|3.32919
21:52:59|3.32949
21:53:00|3.32873
21:53:02|3.32821
21:53:03|3.32821
21:53:04|3.32708
21:53:04|3.32708
21:53:06|3.32708
21:53:07|3.32708
21:53:08|3.3259
21:53:09|3.3259
21:53:10|3.32433
21:53:11|3.32433
21:53:12|3.3252
21:53:13|3.3252
21:53:15|3.3252
21:53:16|3.3252
21:53:17|3.325
21:53:18|3.32358
21:53:19|3.324
21:53:20|3.32446
21:53:21|3.32425
21:53:22|3.32512
21:53:23|3.3248
21:53:24|3.32481
21:53:25|3.32495
21:53:26|3.3248
21:53:27|3.3245
21:53:28|3.32464
21:53:28|3.32
21:53:30|3.32191
21:53:30|3.32122
21:53:32|3.32137
21:53:32|3.323
21:53:34|3.32085
21:53:35|3.32097
21:53:35|3.32099
21:53:37|3.31957
21:53:38|3.31858
21:53:39|3.3206
21:53:40|3.31955
21:53:41|3.32129
21:53:42|3.32129
21:53:43|3.32286
21:53:44|3.32223
21:53:45|3.32217
21:53:46|3.32208
21:53:47|3.32266
21:53:48|3.32257
21:53:49|3.32257
21:53:50|3.32257
21:53:51|3.32257
21:53:52|3.32326
21:53:53|3.32326
21:53:54|3.32391
21:53:55|3.32167
21:53:56|3.32167
21:53:57|3.32167
21:53:59|3.32133
21:54:00|3.32133
21:54:00|3.32133
21:54:03|3.32133
21:54:04|3.32216
21:54:06|3.32216
21:54:06|3.32085
21:54:08|3.32085
21:54:09|3.31919
21:54:10|3.31687
21:54:11|3.31479
21:54:11|3.31484
21:54:12|3.31145
21:54:13|3.31255
21:54:15|3.31417
21:54:15|3.31329
21:54:17|3.31329
21:54:17|3.313
21:54:19|3.31201
21:54:19|3.3119
21:54:20|3.3119
21:54:22|3.312
21:54:22|3.31091
21:54:23|3.31091
21:54:25|3.31196
21:54:26|3.31196
21:54:26|3.31179
21:54:27|3.31206
21:54:28|3.31206
21:54:29|3.31095
21:54:31|3.31095
21:54:31|3.31095
21:54:32|3.3109
21:54:34|3.31049
21:54:34|3.31049
21:54:35|3.31029
21:54:37|3.31
21:54:37|3.31029
21:54:38|3.31015
21:54:39|3.31015
21:54:40|3.31156
21:54:41|3.3126
21:54:42|3.3132
21:54:43|3.3143
21:54:44|3.31505
21:54:45|3.31535
21:54:46|3.31515
21:54:48|3.31515
21:54:49|3.31579
21:54:50|3.31579
21:54:50|3.31579
21:54:51|3.31579
21:54:52|3.3164
21:54:53|3.31631
21:54:54|3.31656
21:54:55|3.31515
21:54:56|3.31546
21:54:57|3.31546
21:54:59|3.31546
21:55:01|3.31551
21:55:02|3.31518
21:55:03|3.3146
21:55:05|3.31467
21:55:05|3.31427
21:55:06|3.31403
21:55:07|3.31632
21:55:08|3.31632
21:55:10|3.31632
21:55:11|3.31632
21:55:12|3.31632
21:55:13|3.31646
21:55:14|3.31646
21:55:14|3.3167
21:55:16|3.31716
21:55:16|3.31778
21:55:18|3.31632
21:55:18|3.31623
21:55:19|3.31391
21:55:21|3.31391
21:55:22|3.31469
21:55:23|3.31469
21:55:24|3.31469
21:55:25|3.31575
21:55:26|3.3164
21:55:27|3.3156
21:55:28|3.31526
21:55:28|3.31485
21:55:30|3.314
21:55:31|3.314
21:55:32|3.314
21:55:32|3.314
21:55:34|3.31372
21:55:35|3.31418
21:55:36|3.31448
21:55:36|3.31448
21:55:38|3.31448
21:55:39|3.31448
21:55:40|3.31366
21:55:41|3.31407
21:55:42|3.31428
21:55:43|3.31468
21:55:44|3.31593
21:55:45|3.31593
21:55:46|3.31593
21:55:47|3.31668
21:55:48|3.31697
21:55:49|3.31703
21:55:50|3.31703
21:55:51|3.31743
21:55:52|3.31742
21:55:53|3.31774
21:55:54|3.31793
21:55:55|3.31697
21:55:56|3.3172
21:55:57|3.31731
21:55:58|3.31721
21:55:59|3.31677
21:56:01|3.31707
21:56:02|3.31712
21:56:03|3.31584
21:56:05|3.31584
21:56:06|3.31632
21:56:07|3.31632
21:56:08|3.31632
21:56:10|3.31639
21:56:10|3.31504
21:56:11|3.31579
21:56:13|3.31511
21:56:13|3.31518
21:56:14|3.31518
21:56:15|3.31518
21:56:16|3.31519
21:56:17|3.31492
21:56:19|3.31472
21:56:20|3.31472
21:56:20|3.31431
21:56:21|3.31431
21:56:22|3.31431
21:56:23|3.314
21:56:24|3.3138
21:56:25|3.31333
21:56:27|3.31333
21:56:27|3.31379
21:56:28|3.31376
21:56:30|3.3138
21:56:31|3.31355
21:56:31|3.31343
21:56:32|3.31343
21:56:34|3.3135
21:56:34|3.3135
21:56:36|3.3128
21:56:37|3.3132
21:56:37|3.3132
21:56:38|3.31299
21:56:39|3.31298
21:56:40|3.31298
21:56:41|3.3128
21:56:42|3.312
21:56:43|3.3132
21:56:44|3.3132
21:56:46|3.3132
21:56:47|3.3126
21:56:48|3.31102
21:56:49|3.31102
21:56:51|3.3125
21:56:51|3.3132
21:56:53|3.31302
21:56:53|3.31324
21:56:55|3.31324
21:56:55|3.31001
21:56:56|3.31001
21:56:58|3.31118
21:56:59|3.31118
21:57:00|3.3109
21:57:02|3.3132
21:57:02|3.3132
21:57:04|3.3132
21:57:05|3.3132
21:57:06|3.3116
21:57:07|3.31216
21:57:09|3.31227
21:57:09|3.31227
21:57:11|3.31229
21:57:13|3.3114
21:57:14|3.3114
21:57:14|3.31291
21:57:16|3.31291
21:57:17|3.31295
21:57:18|3.3137
21:57:18|3.31431
21:57:19|3.31488
21:57:21|3.317
21:57:22|3.317
21:57:22|3.31734
21:57:23|3.31734
21:57:24|3.31692
21:57:26|3.31692
21:57:27|3.31692
21:57:27|3.31692
21:57:28|3.31682
21:57:29|3.31692
21:57:30|3.31692
21:57:32|3.318
21:57:33|3.31764
21:57:34|3.318
21:57:35|3.318
21:57:36|3.318
21:57:38|3.318
21:57:39|3.318
21:57:39|3.318
21:57:40|3.318
21:57:41|3.318
21:57:43|3.318
21:57:44|3.318
21:57:44|3.318
21:57:46|3.318
21:57:46|3.318
21:57:47|3.31799
21:57:48|3.31842
21:57:49|3.31958
21:57:51|3.31958
21:57:52|3.31842
21:57:52|3.31949
21:57:54|3.31949
21:57:54|3.31949
21:57:57|3.31999
21:57:58|3.31999
21:57:58|3.31999
21:58:00|3.31999
21:58:01|3.31999
21:58:01|3.31999
21:58:02|3.31999
21:58:03|3.31958
21:58:05|3.31947
21:58:06|3.31745
21:58:07|3.31745
21:58:08|3.31734
21:58:08|3.31734
21:58:10|3.31556
21:58:11|3.3155
21:58:13|3.3155
21:58:14|3.3155
21:58:15|3.3155
21:58:15|3.3155
21:58:17|3.3147
21:58:18|3.31499
21:58:19|3.31558
21:58:21|3.31493
21:58:22|3.31558
21:58:22|3.31627
21:58:23|3.31627
21:58:25|3.31627
21:58:25|3.31727
21:58:27|3.31727
21:58:28|3.31727
21:58:28|3.31807
21:58:29|3.31807
21:58:30|3.31807
21:58:31|3.31807
21:58:32|3.31807
21:58:33|3.31807
21:58:34|3.31727
21:58:35|3.31727
21:58:36|3.31727
21:58:38|3.31727
21:58:39|3.31671
21:58:40|3.31671
21:58:41|3.31681
21:58:42|3.31681
21:58:43|3.31681
21:58:44|3.31702
21:58:45|3.31702
21:58:46|3.31702
21:58:48|3.3164
21:58:48|3.3162
21:58:50|3.3162
21:58:50|3.31601
21:58:51|3.3174
21:58:53|3.3174
21:58:54|3.3174
21:58:55|3.31853
21:58:56|3.31853
21:58:58|3.31944
21:58:58|3.31944
21:59:00|3.31808
21:59:01|3.31808
21:59:02|3.31808
21:59:04|3.318
21:59:05|3.318
21:59:06|3.3174
21:59:07|3.3176
21:59:08|3.31728
21:59:09|3.31646
21:59:10|3.31551
21:59:11|3.31649
21:59:12|3.31649
21:59:13|3.31649
21:59:14|3.31643
21:59:16|3.31643
21:59:16|3.31603
21:59:18|3.3155
21:59:18|3.31592
21:59:20|3.3155
21:59:20|3.3155
21:59:22|3.31694
21:59:22|3.31993
21:59:24|3.31917
21:59:25|3.31917
21:59:25|3.31917
21:59:27|3.31952
21:59:28|3.31957
21:59:29|3.31957
21:59:30|3.32134
21:59:31|3.32134
21:59:31|3.32095
21:59:33|3.32048
21:59:34|3.32067
21:59:35|3.32091
21:59:36|3.31998
21:59:37|3.31917
21:59:38|3.31917
21:59:39|3.31917
21:59:39|3.31939
21:59:41|3.31939
21:59:42|3.31939
21:59:42|3.32155
21:59:44|3.32155
21:59:45|3.32133
21:59:46|3.322
21:59:47|3.3222
21:59:48|3.32214
21:59:49|3.32214
21:59:50|3.32175
21:59:51|3.32175
21:59:52|3.32175
21:59:53|3.32209
21:59:54|3.32208
21:59:55|3.32321
21:59:56|3.32249
21:59:57|3.3233
21:59:58|3.32353
21:59:59|3.32353
22:00:00|3.323
22:00:01|3.32427
22:00:02|3.32379
22:00:03|3.32379
22:00:05|3.32471
22:00:05|3.32471
22:00:07|3.32393
22:00:08|3.32393
22:00:09|3.32393
22:00:10|3.324
22:00:11|3.324
22:00:12|3.316
22:00:13|3.30613
22:00:14|3.3068
22:00:15|3.3068
22:00:16|3.30668
22:00:17|3.30837
22:00:17|3.30885
22:00:19|3.31026
22:00:20|3.3101
22:00:21|3.31257
22:00:22|3.31257
22:00:23|3.3116
22:00:24|3.31201
22:00:25|3.3121
22:00:26|3.3121
22:00:27|3.31284
22:00:28|3.31258
22:00:29|3.31199
22:00:30|3.31199
22:00:31|3.31251
22:00:32|3.31251
22:00:33|3.31251
22:00:34|3.31251
22:00:35|3.31251
22:00:36|3.31249
22:00:37|3.31436
22:00:38|3.31436
22:00:39|3.31231
22:00:40|3.31226
22:00:41|3.3123
22:00:42|3.31231
22:00:43|3.31243
22:00:44|3.31214
22:00:45|3.3116
22:00:46|3.31159
22:00:47|3.31159
22:00:48|3.31001
22:00:49|3.31189
22:00:50|3.31189
22:00:51|3.31093
22:00:52|3.31243
22:00:53|3.31243
22:00:54|3.31243
22:00:55|3.31226
22:00:56|3.31226
22:00:57|3.31226
22:00:58|3.31226
22:00:59|3.3123
22:01:00|3.3123
22:01:01|3.31224
22:01:02|3.31224
22:01:03|3.31155
22:01:04|3.3114
22:01:06|3.3106
22:01:06|3.3106
22:01:08|3.31026
22:01:09|3.307
22:01:09|3.30588
22:01:11|3.30692
22:01:11|3.30692
22:01:12|3.30692
22:01:14|3.30677
22:01:15|3.30736
22:01:16|3.3069
22:01:17|3.3066
22:01:18|3.30694
22:01:20|3.30692
22:01:20|3.30748
22:01:21|3.30748
22:01:23|3.30687
22:01:24|3.30785
22:01:24|3.30785
22:01:25|3.30785
22:01:27|3.30785
22:01:27|3.30785
22:01:29|3.30771
22:01:30|3.30785
22:01:31|3.30785
22:01:31|3.30785
22:01:32|3.30788
22:01:33|3.30797
22:01:34|3.30797
22:01:35|3.30797
22:01:37|3.30731
22:01:37|3.30796
22:01:39|3.30797
22:01:40|3.30797
22:01:41|3.30797
22:01:42|3.30797
22:01:42|3.30555
22:01:43|3.30391
22:01:44|3.30428
22:01:45|3.30786
22:01:46|3.30786
22:01:47|3.30786
22:01:49|3.30786
22:01:49|3.30765
22:01:51|3.30786
22:01:52|3.30895
22:01:52|3.30866
22:01:53|3.30797
22:01:54|3.30785
22:01:55|3.30786
22:01:57|3.30786
22:01:58|3.30785
22:01:59|3.30785
22:01:59|3.30786
22:02:00|3.30786
22:02:02|3.30719
22:02:03|3.30719
22:02:03|3.30678
22:02:05|3.30677
22:02:06|3.30496
22:02:07|3.30509
22:02:08|3.30285
22:02:09|3.30293
22:02:10|3.30248
22:02:12|3.30328
22:02:13|3.30327
22:02:14|3.303
22:02:15|3.3013
22:02:15|3.30018
22:02:17|3.30029
22:02:17|3.30009
22:02:18|3.2987
22:02:20|3.2988
22:02:21|3.2979
22:02:22|3.29859
22:02:22|3.29935
22:02:23|3.3
22:02:25|3.2988
22:02:25|3.2988
22:02:26|3.2988
22:02:28|3.29779
22:02:29|3.29444
22:02:30|3.29555
22:02:31|3.29519
22:02:31|3.29523
22:02:33|3.29614
22:02:34|3.29651
22:02:35|3.29653
22:02:35|3.29653
22:02:37|3.29746
22:02:38|3.29696
22:02:38|3.29817
22:02:40|3.29935
22:02:40|3.30008
22:02:41|3.30008
22:02:43|3.30008
22:02:44|3.30008
22:02:45|3.30122
22:02:46|3.30164
22:02:47|3.30081
22:02:48|3.30103
22:02:49|3.302
22:02:50|3.302
22:02:51|3.30148
22:02:52|3.30095
22:02:53|3.30095
22:02:54|3.30095
22:02:55|3.30095
22:02:56|3.30095
22:02:57|3.30131
22:02:58|3.30084
22:02:59|3.30122
22:03:00|3.30122
22:03:01|3.3008
22:03:01|3.30185
22:03:04|3.29959
22:03:05|3.29919
22:03:06|3.29836
22:03:08|3.29924
22:03:09|3.29924
22:03:10|3.2999
22:03:11|3.2999
22:03:12|3.3
22:03:13|3.2999
22:03:14|3.30122
22:03:15|3.30137
22:03:17|3.30254
22:03:18|3.30316
22:03:18|3.30328
22:03:19|3.30328
22:03:21|3.3001
22:03:22|3.299
22:03:23|3.30012
22:03:24|3.30012
22:03:25|3.30012
22:03:26|3.29762
22:03:28|3.29849
22:03:28|3.29833
22:03:30|3.29943
22:03:31|3.29958
22:03:32|3.29958
22:03:33|3.29958
22:03:35|3.29943
22:03:36|3.30032
22:03:37|3.29958
22:03:38|3.29825
22:03:39|3.29958
22:03:40|3.29896
22:03:41|3.29912
22:03:42|3.30057
22:03:43|3.30057
22:03:45|3.30057
22:03:46|3.30057
22:03:46|3.30057
22:03:47|3.30122
22:03:49|3.30122
22:03:50|3.30495
22:03:51|3.30187
22:03:52|3.30187
22:03:53|3.30235
22:03:53|3.30281
22:03:55|3.30281
22:03:56|3.30281
22:03:56|3.30281
22:03:58|3.30356
22:03:59|3.30356
22:03:59|3.30356
22:04:00|3.30239
22:04:01|3.30308
22:04:03|3.30308
22:04:03|3.30583
22:04:04|3.30583
22:04:06|3.3032
22:04:07|3.30181
22:04:08|3.3019
22:04:09|3.30188
22:04:10|3.3002
22:04:11|3.3002
22:04:12|3.3002
22:04:13|3.3002
22:04:14|3.2996
22:04:15|3.29828
22:04:15|3.29828
22:04:16|3.29828
22:04:18|3.29766
22:04:19|3.29815
22:04:20|3.29779
22:04:21|3.2978
22:04:22|3.29752
22:04:23|3.29765
22:04:24|3.29765
22:04:25|3.29765
22:04:26|3.29765
22:04:27|3.29974
22:04:28|3.29974
22:04:29|3.3002
22:04:30|3.3002
22:04:31|3.2988
22:04:32|3.3007
22:04:34|3.30304
22:04:35|3.30305
22:04:36|3.30391
22:04:37|3.30419
22:04:38|3.30302
22:04:39|3.30308
22:04:40|3.30308
22:04:41|3.30308
22:04:42|3.30279
22:04:43|3.30279
22:04:44|3.30279
22:04:45|3.30279
22:04:46|3.30158
22:04:47|3.3001
22:04:48|3.3001
22:04:49|3.3001
22:04:50|3.3001
22:04:51|3.30155
22:04:52|3.30154
22:04:53|3.30155
22:04:54|3.30155
22:04:56|3.30155
22:04:57|3.30155
22:04:58|3.3016
22:04:59|3.30157
22:05:00|3.30157
22:05:01|3.30419
22:05:02|3.30297
22:05:03|3.30352
22:05:04|3.30417
22:05:05|3.30491
22:05:06|3.30491
22:05:07|3.30406
22:05:08|3.30418
22:05:09|3.30418
22:05:10|3.30418
22:05:10|3.30389
22:05:11|3.30378
22:05:12|3.30379
22:05:14|3.30352
22:05:15|3.30093
22:05:15|3.30008
22:05:17|3.298
22:05:18|3.298
22:05:19|3.298
22:05:20|3.298
22:05:21|3.29814
22:05:22|3.29827
22:05:23|3.29923
22:05:24|3.29921
22:05:25|3.29956
22:05:26|3.299
22:05:27|3.299
22:05:28|3.299
22:05:29|3.29817
22:05:30|3.29817
22:05:31|3.29817
22:05:32|3.29817
22:05:33|3.29794
22:05:34|3.2982
22:05:35|3.29781
22:05:36|3.2978
22:05:37|3.297
22:05:38|3.29781
22:05:39|3.29781
22:05:40|3.29781
22:05:41|3.29805
22:05:42|3.29767
22:05:43|3.29872
22:05:44|3.29764
22:05:45|3.29663
22:05:46|3.29663
22:05:47|3.29689
22:05:48|3.29689
22:05:49|3.2969
22:05:50|3.29698
22:05:52|3.29714
22:05:52|3.29714
22:05:53|3.29804
22:05:54|3.29804
22:05:55|3.29799
22:05:57|3.29799
22:05:57|3.29804
22:05:58|3.29783
22:05:59|3.29804
22:06:00|3.29804
22:06:01|3.29783
22:06:02|3.29783
22:06:03|3.29639
22:06:04|3.29601
22:06:05|3.29601
22:06:07|3.29601
22:06:07|3.2976
22:06:08|3.29836
22:06:09|3.29836
22:06:10|3.29985
22:06:12|3.30122
22:06:12|3.29989
22:06:13|3.29989
22:06:14|3.29989
22:06:15|3.29989
22:06:17|3.29989
22:06:17|3.3007
22:06:19|3.30028
22:06:19|3.30014
22:06:21|3.29995
22:06:21|3.29995
22:06:23|3.29995
22:06:23|3.29995
22:06:24|3.2986
22:06:25|3.29501
22:06:26|3.29558
22:06:27|3.295
22:06:28|3.29484
22:06:29|3.29498
22:06:30|3.29488
22:06:31|3.29556
22:06:32|3.2966
22:06:34|3.29692
22:06:34|3.29573
22:06:35|3.29573
22:06:37|3.29566
22:06:38|3.29659
22:06:39|3.29502
22:06:40|3.29855
22:06:41|3.29717
22:06:41|3.29717
22:06:43|3.29796
22:06:44|3.29796
22:06:45|3.29796
22:06:47|3.2988
22:06:48|3.2988
22:06:48|3.2988
22:06:49|3.29798
22:06:51|3.29855
22:06:52|3.29789
22:06:53|3.29672
22:06:54|3.29654
22:06:55|3.29654
22:06:56|3.29654
22:06:57|3.29595
22:06:58|3.29699
22:06:59|3.29699
22:07:00|3.29639
22:07:01|3.29639
22:07:02|3.29673
22:07:03|3.29758
22:07:04|3.29874
22:07:05|3.29776
22:07:06|3.29876
22:07:07|3.29876
22:07:08|3.29858
22:07:10|3.29858
22:07:10|3.29874
22:07:11|3.29848
22:07:13|3.29847
22:07:14|3.29847
22:07:14|3.29847
22:07:15|3.29956
22:07:16|3.29956
22:07:17|3.29997
22:07:19|3.29924
22:07:20|3.2999
22:07:20|3.29997
22:07:22|3.29981
22:07:22|3.3
22:07:24|3.3
22:07:24|3.29999
22:07:26|3.3
22:07:27|3.3
22:07:28|3.3
22:07:29|3.3
22:07:30|3.3003
22:07:31|3.29942
22:07:32|3.2994
22:07:33|3.2994
22:07:34|3.2994
22:07:35|3.2999
22:07:36|3.30011
22:07:37|3.30003
22:07:38|3.30003
22:07:39|3.30002
22:07:40|3.30002
22:07:41|3.30002
22:07:42|3.30002
22:07:43|3.29992
22:07:45|3.29992
22:07:46|3.2984
22:07:47|3.29801
22:07:48|3.29801
22:07:48|3.29787
22:07:50|3.29786
22:07:51|3.29786
22:07:52|3.29786
22:07:52|3.29777
22:07:54|3.29792
22:07:54|3.299
22:07:55|3.299
22:07:57|3.29936
22:07:58|3.29972
22:07:59|3.2986
22:08:00|3.3002
22:08:01|3.3002
22:08:02|3.299
22:08:03|3.30012
22:08:04|3.29998
22:08:04|3.29998
22:08:05|3.29973
22:08:06|3.29828
22:08:07|3.29795
22:08:08|3.29709
22:08:10|3.297
22:08:10|3.29899
22:08:11|3.29899
22:08:12|3.29899
22:08:13|3.29899
22:08:15|3.30011
22:08:16|3.30107
22:08:16|3.3014
22:08:18|3.3014
22:08:18|3.30158
22:08:19|3.30186
22:08:21|3.3022
22:08:22|3.3022
22:08:22|3.30259
22:08:23|3.30235
22:08:25|3.3029
22:08:26|3.30251
22:08:26|3.3029
22:08:27|3.30202
22:08:28|3.30196
22:08:30|3.30133
22:08:30|3.30128
22:08:31|3.30128
22:08:32|3.30096
22:08:34|3.30221
22:08:35|3.30221
22:08:35|3.30239
22:08:37|3.30499
22:08:39|3.30476
22:08:40|3.30476
22:08:41|3.30476
22:08:41|3.3046
22:08:43|3.3046
22:08:44|3.305
22:08:45|3.305
22:08:46|3.305
22:08:48|3.30465
22:08:48|3.305
22:08:49|3.305
22:08:51|3.305
22:08:51|3.30499
22:08:52|3.3048
22:08:54|3.3048
22:08:54|3.30422
22:08:55|3.30445
22:08:57|3.30445
22:08:57|3.30445
22:08:58|3.30473
22:08:59|3.30421
22:09:00|3.30485
22:09:01|3.30485
22:09:02|3.30485
22:09:04|3.30448
22:09:05|3.30356
22:09:06|3.30085
22:09:06|3.30125
22:09:07|3.30172
22:09:09|3.30145
22:09:10|3.30096
22:09:11|3.30096
22:09:11|3.30092
22:09:13|3.30171
22:09:14|3.30187
22:09:15|3.3016
22:09:16|3.3016
22:09:17|3.3018
22:09:18|3.30159
22:09:19|3.30215
22:09:20|3.30158
22:09:21|3.30158
22:09:22|3.30158
22:09:23|3.30158
22:09:24|3.30059
22:09:26|3.30059
22:09:27|3.30059
22:09:28|3.30059
22:09:29|3.30059
22:09:29|3.30059
22:09:30|3.30059
22:09:31|3.30059
22:09:32|3.30137
22:09:34|3.3006
22:09:34|3.3006
22:09:35|3.3006
22:09:37|3.30215
22:09:37|3.30201
22:09:40|3.30167
22:09:41|3.30122
22:09:42|3.3
22:09:43|3.3
22:09:45|3.3
22:09:45|3.29903
22:09:46|3.30242
22:09:48|3.30205
22:09:49|3.30205
22:09:50|3.302
22:09:50|3.30178
22:09:52|3.30178
22:09:53|3.30026
22:09:53|3.30107
22:09:54|3.30107
22:09:55|3.30107
22:09:57|3.30107
22:09:57|3.30095
22:09:59|3.30112
22:10:00|3.30103
22:10:01|3.30103
22:10:02|3.3008
22:10:03|3.30196
22:10:04|3.29974
22:10:04|3.29974
22:10:06|3.30014
22:10:06|3.30014
22:10:08|3.30014
22:10:08|3.30014
22:10:09|3.29987
22:10:11|3.2999
22:10:12|3.2999
22:10:13|3.2999
22:10:14|3.29992
22:10:15|3.29798
22:10:16|3.29798
22:10:16|3.29798
22:10:18|3.29798
22:10:18|3.29846
22:10:20|3.29845
22:10:20|3.29845
22:10:22|3.29845
22:10:23|3.29754
22:10:23|3.29753
22:10:24|3.29753
22:10:26|3.29736
22:10:27|3.29736
22:10:28|3.29762
22:10:29|3.29762
22:10:30|3.29762
22:10:31|3.29824
22:10:31|3.29593
22:10:32|3.2975
22:10:33|3.2975
22:10:34|3.29701
22:10:35|3.29701
22:10:37|3.29701
22:10:38|3.29701
22:10:40|3.29844
22:10:40|3.29844
22:10:42|3.29842
22:10:42|3.29833
22:10:44|3.29864
22:10:45|3.29883
22:10:47|3.29886
22:10:48|3.29922
22:10:49|3.29883
22:10:49|3.29838
22:10:50|3.29891
22:10:51|3.29891
22:10:53|3.29708
22:10:54|3.29501
22:10:55|3.2952
22:10:56|3.295
22:10:57|3.295
22:10:57|3.29867
22:10:59|3.29833
22:11:00|3.2982
22:11:01|3.29844
22:11:02|3.29844
22:11:03|3.29667
22:11:04|3.29698
22:11:05|3.29698
22:11:06|3.29676
22:11:07|3.29676
22:11:09|3.29601
22:11:10|3.29601
22:11:10|3.29601
22:11:12|3.29639
22:11:12|3.29639
22:11:14|3.29639
22:11:14|3.29639
22:11:16|3.29842
22:11:17|3.29842
22:11:17|3.2982
22:11:18|3.2982
22:11:19|3.2982
22:11:21|3.2982
22:11:21|3.29631
22:11:22|3.29631
22:11:23|3.29633
22:11:24|3.29631
22:11:25|3.29597
22:11:26|3.29597
22:11:27|3.29597
22:11:28|3.29597
22:11:29|3.29597
22:11:30|3.29558
22:11:31|3.29558
22:11:33|3.29558
22:11:34|3.29558
22:11:34|3.29342
22:11:35|3.29342
22:11:36|3.29342
22:11:38|3.29342
22:11:39|3.29397
22:11:40|3.29358
22:11:41|3.29001
22:11:43|3.29014
22:11:44|3.29014
22:11:46|3.28977
22:11:46|3.29143
22:11:47|3.2906
22:11:49|3.2906
22:11:50|3.28997
22:11:51|3.29229
22:11:52|3.29322
22:11:53|3.29167
22:11:54|3.29167
22:11:55|3.29192
22:11:56|3.29192
22:11:57|3.29101
22:11:58|3.29101
22:11:59|3.2906
22:12:00|3.29135
22:12:01|3.29075
22:12:02|3.29135
22:12:03|3.2906
22:12:04|3.2906
22:12:05|3.29036
22:12:07|3.28908
22:12:08|3.29119
22:12:08|3.2896
22:12:10|3.28995
22:12:11|3.28997
22:12:11|3.28997
22:12:12|3.28999
22:12:13|3.28999
22:12:14|3.29036
22:12:16|3.29111
22:12:17|3.29128
22:12:18|3.29064
22:12:18|3.29128
22:12:20|3.29128
22:12:20|3.29128
22:12:22|3.28928
22:12:23|3.28928
22:12:23|3.29
22:12:25|3.29
22:12:26|3.29
22:12:27|3.29056
22:12:27|3.29064
22:12:29|3.29045
22:12:30|3.29056
22:12:31|3.28999
22:12:32|3.2897
22:12:33|3.28998
22:12:34|3.28923
22:12:35|3.28888
22:12:36|3.28906
22:12:37|3.28897
22:12:38|3.29021
22:12:39|3.28932
22:12:40|3.29031
22:12:42|3.29031
22:12:43|3.29255
22:12:43|3.29255
22:12:44|3.29283
22:12:45|3.29283
22:12:47|3.29283
22:12:48|3.29381
22:12:48|3.29429
22:12:50|3.29429
22:12:51|3.29557
22:12:52|3.295
22:12:53|3.29441
22:12:54|3.29441
22:12:55|3.29417
22:12:56|3.29479
22:12:57|3.29479
22:12:57|3.2942
22:12:58|3.2942
22:13:00|3.2942
22:13:01|3.29427
22:13:03|3.29427
22:13:04|3.29437
22:13:05|3.29357
22:13:06|3.29279
22:13:07|3.29253
22:13:08|3.29256
22:13:09|3.29218
22:13:10|3.2915
22:13:11|3.29184
22:13:12|3.29184
22:13:13|3.29184
22:13:14|3.2916
22:13:15|3.2916
22:13:16|3.2942
22:13:17|3.29363
22:13:18|3.29363
22:13:19|3.29157
22:13:20|3.29253
22:13:21|3.29253
22:13:22|3.29239
22:13:23|3.29239
22:13:24|3.29105
22:13:25|3.2897
22:13:26|3.29184
22:13:27|3.29179
22:13:28|3.29179
22:13:29|3.29177
22:13:30|3.29177
22:13:31|3.29177
22:13:32|3.29162
22:13:33|3.29162
22:13:34|3.29162
22:13:35|3.29168
22:13:36|3.29168
22:13:37|3.29362
22:13:38|3.29362
22:13:39|3.29362
22:13:40|3.29381
22:13:41|3.29393
22:13:43|3.29393
22:13:44|3.29393
22:13:44|3.29395
22:13:46|3.29261
22:13:47|3.29261
22:13:49|3.29159
22:13:50|3.29394
22:13:51|3.29392
22:13:51|3.29392
22:13:53|3.29382
22:13:54|3.29382
22:13:55|3.29421
22:13:56|3.29703
22:13:57|3.29703
22:13:59|3.29624
22:14:00|3.29514
22:14:00|3.29514
22:14:01|3.29436
22:14:02|3.29307
22:14:04|3.2944
22:14:04|3.29593
22:14:05|3.29445
22:14:07|3.29445
22:14:07|3.29445
22:14:09|3.29494
22:14:09|3.29718
22:14:10|3.297
22:14:11|3.29681
22:14:12|3.29758
22:14:14|3.29759
22:14:14|3.29776
22:14:15|3.29776
22:14:16|3.29776
22:14:17|3.29737
22:14:18|3.29913
22:14:20|3.30023
22:14:20|3.29942
22:14:22|3.29981
22:14:22|3.30089
22:14:23|3.30034
22:14:24|3.30034
22:14:25|3.301
22:14:27|3.301
22:14:27|3.29983
22:14:29|3.30055
22:14:29|3.30055
22:14:31|3.30055
22:14:32|3.301
22:14:32|3.30112
22:14:33|3.3026
22:14:35|3.30346
22:14:35|3.3042
22:14:36|3.3042
22:14:38|3.30423
22:14:38|3.30428
22:14:40|3.3043
22:14:41|3.30359
22:14:42|3.30359
22:14:43|3.30359
22:14:44|3.30359
22:14:44|3.30376
22:14:45|3.3038
22:14:47|3.30378
22:14:48|3.30323
22:14:49|3.30292
22:14:50|3.30292
22:14:51|3.30311
22:14:52|3.30153
22:14:53|3.30153
22:14:54|3.30153
22:14:55|3.301
22:14:56|3.30132
22:14:57|3.30132
22:14:58|3.30132
22:14:59|3.30132
22:15:00|3.30139
22:15:01|3.30375
22:15:02|3.30289
22:15:03|3.30272
22:15:04|3.30233
22:15:05|3.30233
22:15:07|3.30485
22:15:08|3.30485
22:15:09|3.30482
22:15:10|3.29537
22:15:11|3.2922
22:15:12|3.29303
22:15:12|3.29173
22:15:14|3.292
22:15:15|3.29192
22:15:16|3.29192
22:15:17|3.29192
22:15:18|3.29192
22:15:19|3.29323
22:15:20|3.29299
22:15:21|3.2942
22:15:21|3.2942
22:15:23|3.29501
22:15:24|3.2942
22:15:25|3.29365
22:15:26|3.29365
22:15:26|3.29365
22:15:28|3.29225
22:15:29|3.29225
22:15:30|3.29225
22:15:31|3.29176
22:15:32|3.29357
22:15:33|3.29357
22:15:34|3.2927
22:15:34|3.29301
22:15:36|3.29301
22:15:37|3.29301
22:15:38|3.29396
22:15:39|3.29396
22:15:40|3.29557
22:15:41|3.2949
22:15:42|3.29537
22:15:43|3.29537
22:15:45|3.29482
22:15:45|3.2945
22:15:46|3.2944
22:15:48|3.29302
22:15:50|3.29225
22:15:51|3.29225
22:15:52|3.2912
22:15:53|3.29222
22:15:54|3.28998
22:15:55|3.28998
22:15:56|3.28998
22:15:57|3.29
22:15:58|3.29
22:15:59|3.29052
22:16:00|3.2906
22:16:00|3.2906
22:16:02|3.29095
22:16:03|3.2908
22:16:05|3.29082
22:16:06|3.2916
22:16:07|3.29229
22:16:07|3.29137
22:16:09|3.29077
22:16:10|3.29077
22:16:10|3.29125
22:16:12|3.29202
22:16:13|3.29266
22:16:13|3.29266
22:16:14|3.29285
22:16:16|3.29285
22:16:16|3.29285
22:16:18|3.29205
22:16:19|3.29205
22:16:20|3.29205
22:16:20|3.29205
22:16:22|3.29256
22:16:22|3.29256
22:16:23|3.2916
22:16:24|3.29206
22:16:25|3.29206
22:16:26|3.29206
22:16:27|3.29396
22:16:28|3.2943
22:16:29|3.2943
22:16:31|3.2943
22:16:31|3.29445
22:16:33|3.29445
22:16:33|3.29445
22:16:34|3.29445
22:16:36|3.29445
22:16:36|3.29445
22:16:37|3.29446
22:16:39|3.29432
22:16:39|3.29698
22:16:40|3.2968
22:16:41|3.2968
22:16:43|3.2966
22:16:44|3.2968
22:16:46|3.2997
22:16:47|3.301
22:16:47|3.3008
22:16:49|3.301
22:16:49|3.3002
22:16:51|3.30066
22:16:52|3.30066
22:16:53|3.30066
22:16:54|3.30029
22:16:55|3.29849
22:16:56|3.2985
22:16:57|3.29682
22:16:58|3.29682
22:16:59|3.29682
22:17:00|3.29682
22:17:01|3.29682
22:17:02|3.29682
22:17:03|3.29703
22:17:04|3.297
22:17:05|3.29765
22:17:06|3.29765
22:17:08|3.29819
22:17:08|3.29727
22:17:09|3.29727
22:17:10|3.29727
22:17:11|3.29632
22:17:12|3.29566
22:17:14|3.2958
22:17:14|3.2958
22:17:15|3.2958
22:17:16|3.29589
22:17:17|3.29459
22:17:19|3.2952
22:17:19|3.2952
22:17:21|3.2943
22:17:21|3.2943
22:17:22|3.29459
22:17:23|3.2954
22:17:25|3.2954
22:17:25|3.2945
22:17:26|3.29377
22:17:27|3.29377
22:17:28|3.2952
22:17:29|3.29521
22:17:30|3.29698
22:17:31|3.2966
22:17:33|3.29654
22:17:33|3.297
22:17:34|3.29692
22:17:35|3.29692
22:17:36|3.29692
22:17:37|3.29692
22:17:38|3.2952
22:17:39|3.2952
22:17:41|3.29503
22:17:41|3.29503
22:17:43|3.29502
22:17:43|3.29502
22:17:44|3.29494
22:17:45|3.29494
22:17:46|3.29494
22:17:48|3.29508
22:17:49|3.29515
22:17:50|3.29515
22:17:51|3.29515
22:17:52|3.29515
22:17:53|3.29515
22:17:55|3.29515
22:17:55|3.2964
22:17:57|3.2964
22:17:58|3.2964
22:17:59|3.29698
22:18:00|3.29698
22:18:01|3.2976
22:18:02|3.2978
22:18:03|3.297
22:18:04|3.297
22:18:05|3.297
22:18:07|3.297
22:18:07|3.2964
22:18:08|3.2964
22:18:10|3.2964
22:18:11|3.2964
22:18:12|3.29623
22:18:12|3.29623
22:18:14|3.29613
22:18:15|3.29613
22:18:15|3.29613
22:18:16|3.29607
22:18:18|3.29582
22:18:19|3.29582
22:18:20|3.29534
22:18:21|3.29534
22:18:21|3.29534
22:18:22|3.29534
22:18:24|3.29534
22:18:25|3.29534
22:18:26|3.29485
22:18:27|3.29485
22:18:29|3.29508
22:18:29|3.29535
22:18:30|3.29765
22:18:31|3.29765
22:18:32|3.29765
22:18:33|3.29765
22:18:34|3.2987
22:18:36|3.2987
22:18:37|3.2987
22:18:38|3.29865
22:18:39|3.29763
22:18:39|3.29715
22:18:40|3.29715
22:18:41|3.29715
22:18:43|3.2972
22:18:44|3.2972
22:18:45|3.2972
22:18:45|3.29717
22:18:47|3.29999
22:18:49|3.29999
22:18:49|3.29863
22:18:50|3.29863
22:18:51|3.29904
22:18:52|3.29845
22:18:54|3.2984
22:18:55|3.2984
22:18:56|3.2978
22:18:57|3.2976
22:18:58|3.29579
22:18:59|3.29542
22:19:00|3.29542
22:19:01|3.29542
22:19:02|3.29303
22:19:03|3.29378
22:19:04|3.29403
22:19:04|3.29421
22:19:06|3.29421
22:19:07|3.29447
22:19:08|3.29447
22:19:09|3.29447
22:19:10|3.29447
22:19:11|3.29447
22:19:12|3.29447
22:19:13|3.29447
22:19:14|3.29448
22:19:15|3.29448
22:19:16|3.2948
22:19:17|3.29409
22:19:18|3.29377
22:19:19|3.29364
22:19:20|3.29364
22:19:21|3.29542
22:19:22|3.2956
22:19:23|3.29561
22:19:24|3.29542
22:19:25|3.29662
22:19:26|3.29722
22:19:27|3.29781
22:19:28|3.29799
22:19:29|3.29799
22:19:30|3.29799
22:19:31|3.29959
22:19:33|3.29963
22:19:33|3.30174
22:19:34|3.30174
22:19:36|3.30194
22:19:36|3.30194
22:19:38|3.30234
22:19:39|3.30221
22:19:39|3.30238
22:19:41|3.30279
22:19:42|3.30302
22:19:42|3.30302
22:19:44|3.30302
22:19:45|3.30302
22:19:45|3.30302
22:19:47|3.30322
22:19:48|3.30322
22:19:50|3.30583
22:19:51|3.30654
22:19:52|3.30638
22:19:53|3.3114
22:19:55|3.3119
22:19:56|3.31191
22:19:56|3.3122
22:19:58|3.31321
22:19:59|3.31301
22:19:59|3.31301
22:20:01|3.31376
22:20:02|3.31413
22:20:04|3.31413
22:20:05|3.3127
22:20:06|3.31217
22:20:06|3.31217
22:20:07|3.31191
22:20:09|3.31355
22:20:10|3.31212
22:20:10|3.31283
22:20:11|3.31101
22:20:13|3.31036
22:20:14|3.3089
22:20:15|3.30949
22:20:16|3.30949
22:20:16|3.30926
22:20:18|3.30938
22:20:19|3.31
22:20:20|3.31002
22:20:21|3.31002
22:20:22|3.3098
22:20:23|3.3098
22:20:24|3.30905
22:20:25|3.30905
22:20:26|3.30938
22:20:27|3.30938
22:20:28|3.30952
22:20:29|3.30951
22:20:30|3.30951
22:20:30|3.30741
22:20:32|3.30741
22:20:32|3.30786
22:20:33|3.30835
22:20:35|3.30835
22:20:36|3.3078
22:20:37|3.30835
22:20:38|3.30835
22:20:38|3.30835
22:20:40|3.30835
22:20:41|3.30818
22:20:41|3.30818
22:20:43|3.30812
22:20:44|3.30812
22:20:44|3.30817
22:20:46|3.30851
22:20:47|3.30893
22:20:48|3.30893
22:20:49|3.30893
22:20:51|3.30893
22:20:51|3.31015
22:20:53|3.3096
22:20:54|3.31
22:20:55|3.30999
22:20:56|3.30906
22:20:57|3.30906
22:20:58|3.30906
22:20:59|3.30906
22:21:00|3.30906
22:21:01|3.30906
22:21:02|3.30916
22:21:03|3.30916
22:21:04|3.3099
22:21:05|3.30701
22:21:06|3.30906
22:21:07|3.30915
22:21:08|3.30869
22:21:09|3.30826
22:21:10|3.30689
22:21:11|3.30689
22:21:12|3.30681
22:21:13|3.30681
22:21:14|3.30626
22:21:15|3.30626
22:21:16|3.30571
22:21:17|3.30571
22:21:18|3.30527
22:21:19|3.30518
22:21:20|3.30431
22:21:21|3.30412
22:21:22|3.30412
22:21:23|3.30377
22:21:24|3.30279
22:21:25|3.30279
22:21:26|3.30279
22:21:27|3.30218
22:21:28|3.30213
22:21:29|3.30087
22:21:30|3.30087
22:21:31|3.30087
22:21:32|3.30103
22:21:33|3.30029
22:21:34|3.30029
22:21:35|3.30029
22:21:36|3.30029
22:21:37|3.29943
22:21:38|3.29943
22:21:39|3.29943
22:21:40|3.29942
22:21:41|3.29936
22:21:42|3.29936
22:21:43|3.299
22:21:44|3.299
22:21:45|3.299
22:21:46|3.29924
22:21:47|3.29924
22:21:48|3.29924
22:21:49|3.29924
22:21:50|3.29924
22:21:52|3.29924
22:21:53|3.29906
22:21:54|3.29917
22:21:55|3.29917
22:21:57|3.29917
22:21:58|3.29885
22:21:58|3.29885
22:21:59|3.29885
22:22:00|3.29876
22:22:01|3.29876
22:22:03|3.29857
22:22:04|3.29867
22:22:04|3.29867
22:22:05|3.29867
22:22:07|3.29867
22:22:08|3.2996
22:22:10|3.2996
22:22:11|3.3
22:22:12|3.30081
22:22:12|3.30113
22:22:14|3.30113
22:22:15|3.30113
22:22:15|3.3016
22:22:17|3.30114
22:22:17|3.30113
22:22:18|3.3004
22:22:19|3.30026
22:22:21|3.30026
22:22:21|3.30026
22:22:22|3.30026
22:22:24|3.30017
22:22:24|3.30017
22:22:25|3.30118
22:22:27|3.30171
22:22:28|3.30171
22:22:29|3.30171
22:22:29|3.30276
22:22:31|3.30276
22:22:32|3.30276
22:22:32|3.30248
22:22:34|3.30265
22:22:34|3.30265
22:22:36|3.30248
22:22:37|3.30115
22:22:38|3.30115
22:22:38|3.30115
22:22:40|3.30112
22:22:41|3.30101
22:22:42|3.30092
22:22:43|3.30071
22:22:44|3.30071
22:22:44|3.30071
22:22:46|3.30071
22:22:47|3.30071
22:22:48|3.30071
22:22:49|3.29984
22:22:49|3.29984
22:22:51|3.2998
22:22:51|3.2998
22:22:53|3.2998
22:22:54|3.29944
22:22:55|3.29797
22:22:56|3.29808
22:22:57|3.30072
22:22:58|3.29901
22:22:59|3.29901
22:23:00|3.2998
22:23:01|3.2998
22:23:03|3.2998
22:23:04|3.2998
22:23:05|3.3007
22:23:06|3.3007
22:23:07|3.3007
22:23:08|3.30044
22:23:09|3.30044
22:23:10|3.30019
22:23:11|3.30019
22:23:12|3.30019
22:23:13|3.2998
22:23:14|3.29967
22:23:15|3.29857
22:23:16|3.29776
22:23:17|3.29776
22:23:18|3.29732
22:23:19|3.29732
22:23:20|3.29691
22:23:21|3.29704
22:23:22|3.29704
22:23:23|3.29704
22:23:24|3.29573
22:23:25|3.29573
22:23:26|3.29573
22:23:27|3.29573
22:23:28|3.29461
22:23:29|3.296
22:23:30|3.296
22:23:32|3.296
22:23:32|3.296
22:23:34|3.29624
22:23:34|3.29624
22:23:36|3.29613
22:23:36|3.29613
22:23:37|3.29613
22:23:39|3.29597
22:23:39|3.29597
22:23:41|3.29608
22:23:41|3.29608
22:23:42|3.29627
22:23:44|3.29627
22:23:45|3.29627
22:23:45|3.29627
22:23:47|3.29587
22:23:47|3.29587
22:23:48|3.29636
22:23:49|3.297
22:23:50|3.297
22:23:51|3.297
22:23:53|3.29537
22:23:54|3.29541
22:23:56|3.2945
22:23:57|3.29047
22:23:57|3.29057
22:23:58|3.2904
22:24:00|3.29073
22:24:01|3.29061
22:24:03|3.29085
22:24:04|3.29153
22:24:05|3.29519
22:24:05|3.29341
22:24:06|3.2934
22:24:08|3.2934
22:24:08|3.2934
22:24:09|3.2928
22:24:10|3.2928
22:24:11|3.29258
22:24:12|3.29258
22:24:14|3.29253
22:24:15|3.29259
22:24:15|3.2946
22:24:17|3.2946
22:24:17|3.29664
22:24:18|3.29698
22:24:20|3.29762
22:24:21|3.29888
22:24:21|3.29888
22:24:23|3.2988
22:24:23|3.2988
22:24:25|3.29875
22:24:25|3.29875
22:24:26|3.29875
22:24:27|3.29875
22:24:29|3.29967
22:24:29|3.3
22:24:30|3.3007
22:24:32|3.3007
22:24:33|3.3007
22:24:33|3.30068
22:24:34|3.301
22:24:35|3.301
22:24:37|3.29992
22:24:37|3.29992
22:24:38|3.30091
22:24:40|3.30091
22:24:41|3.30014
22:24:42|3.29981
22:24:42|3.29981
22:24:43|3.29981
22:24:45|3.29981
22:24:46|3.29766
22:24:47|3.29727
22:24:48|3.29726
22:24:49|3.2974
22:24:50|3.2974
22:24:51|3.2974
22:24:52|3.29736
22:24:53|3.29736
22:24:54|3.29736
22:24:54|3.29736
22:24:57|3.29736
22:24:58|3.29736
22:24:59|3.29732
22:24:59|3.29732
22:25:01|3.29734
22:25:02|3.29854
22:25:03|3.29842
22:25:04|3.29819
22:25:05|3.29819
22:25:06|3.29819
22:25:07|3.29819
22:25:08|3.29819
22:25:09|3.2988
22:25:10|3.2988
22:25:11|3.2988
22:25:12|3.29842
22:25:13|3.29842
22:25:14|3.29842
22:25:15|3.29842
22:25:16|3.29738
22:25:17|3.29755
22:25:18|3.29733
22:25:19|3.29733
22:25:20|3.29733
22:25:21|3.29626
22:25:22|3.29586
22:25:23|3.29586
22:25:24|3.29586
22:25:25|3.29716
22:25:26|3.29716
22:25:28|3.29716
22:25:28|3.29716
22:25:29|3.29716
22:25:30|3.29716
22:25:31|3.29716
22:25:32|3.29714
22:25:33|3.29732
22:25:34|3.29732
22:25:35|3.29732
22:25:36|3.29816
22:25:38|3.29816
22:25:38|3.29782
22:25:40|3.29785
22:25:40|3.29785
22:25:42|3.29663
22:25:43|3.29782
22:25:43|3.29782
22:25:44|3.299
22:25:45|3.29949
22:25:46|3.29949
22:25:48|3.29949
22:25:49|3.29949
22:25:50|3.29933
22:25:50|3.29933
22:25:52|3.29933
22:25:52|3.29946
22:25:54|3.29947
22:25:55|3.29809
22:25:57|3.29809
22:25:58|3.29809
22:25:58|3.29767
22:26:00|3.29767
22:26:01|3.29767
22:26:02|3.29778
22:26:03|3.2976
22:26:04|3.2975
22:26:05|3.2975
22:26:06|3.29752
22:26:07|3.29737
22:26:08|3.29737
22:26:09|3.29651
22:26:10|3.29651
22:26:11|3.29651
22:26:12|3.29637
22:26:13|3.29637
22:26:14|3.29637
22:26:15|3.29619
22:26:16|3.29619
22:26:18|3.29619
22:26:18|3.29619
22:26:19|3.29619
22:26:21|3.29638
22:26:21|3.29638
22:26:22|3.29683
22:26:24|3.29713
22:26:25|3.29725
22:26:26|3.29725
22:26:27|3.29755
22:26:28|3.29758
22:26:29|3.2974
22:26:30|3.29669
22:26:31|3.29669
22:26:32|3.29619
22:26:33|3.29619
22:26:35|3.29619
22:26:35|3.29552
22:26:36|3.29552
22:26:38|3.29552
22:26:39|3.29552
22:26:40|3.2945
22:26:41|3.29621
22:26:42|3.29621
22:26:43|3.29594
22:26:44|3.29652
22:26:45|3.29707
22:26:46|3.29707
22:26:47|3.29707
22:26:47|3.29742
22:26:48|3.29766
22:26:49|3.29763
22:26:51|3.29781
22:26:52|3.29839
22:26:53|3.29839
22:26:53|3.29839
22:26:56|3.2982
22:26:56|3.29824
22:26:57|3.30013
22:26:59|3.30013
22:27:00|3.30067
22:27:01|3.30067
22:27:03|3.3007
22:27:03|3.3007
22:27:04|3.3007
22:27:05|3.3002
22:27:06|3.3002
22:27:08|3.30096
22:27:09|3.30096
22:27:10|3.30098
22:27:10|3.301
22:27:12|3.30097
22:27:12|3.30097
22:27:13|3.301
22:27:15|3.301
22:27:15|3.30172
22:27:17|3.30172
22:27:17|3.30093
22:27:19|3.30093
22:27:20|3.3007
22:27:21|3.30041
22:27:21|3.30066
22:27:22|3.30113
22:27:24|3.30113
22:27:24|3.30113
22:27:26|3.30107
22:27:26|3.30047
22:27:28|3.30047
22:27:28|3.30047
22:27:29|3.30047
22:27:30|3.30046
22:27:32|3.30036
22:27:32|3.30036
22:27:33|3.29986
22:27:34|3.29986
22:27:36|3.29986
22:27:36|3.29986
22:27:38|3.30009
22:27:39|3.30146
22:27:39|3.30246
22:27:40|3.30312
22:27:42|3.3028
22:27:42|3.3028
22:27:44|3.3028
22:27:44|3.3028
22:27:46|3.302
22:27:46|3.30278
22:27:47|3.30221
22:27:48|3.30221
22:27:49|3.30221
22:27:50|3.30221
22:27:52|3.30221
22:27:52|3.30476
22:27:54|3.3056
22:27:54|3.3056
22:27:56|3.3056
22:27:57|3.30716
22:27:59|3.30716
22:28:00|3.30716
22:28:01|3.30716
22:28:02|3.3055
22:28:02|3.3055
22:28:05|3.3055
22:28:06|3.30596
22:28:06|3.30596
22:28:07|3.30478
22:28:09|3.30478
22:28:10|3.3039
22:28:10|3.3039
22:28:12|3.30423
22:28:13|3.30454
22:28:13|3.3021
22:28:14|3.3021
22:28:15|3.30188
22:28:16|3.30188
22:28:17|3.30188
22:28:18|3.30243
22:28:20|3.30219
22:28:20|3.30299
22:28:21|3.30299
22:28:23|3.3043
22:28:23|3.30526
22:28:25|3.30536
22:28:25|3.30521
22:28:26|3.30521
22:28:28|3.30521
22:28:28|3.30521
22:28:29|3.30537
22:28:30|3.30537
22:28:31|3.30537
22:28:33|3.30555
22:28:34|3.30555
22:28:34|3.30571
22:28:36|3.30673
22:28:37|3.30673
22:28:37|3.30673
22:28:39|3.30754
22:28:39|3.30754
22:28:40|3.3082
22:28:42|3.30821
22:28:42|3.30822
22:28:44|3.30822
22:28:44|3.30823
22:28:46|3.30826
22:28:47|3.30914
22:28:47|3.30914
22:28:49|3.30914
22:28:50|3.30914
22:28:51|3.30947
22:28:51|3.30947
22:28:53|3.30986
22:28:54|3.30919
22:28:55|3.30932
22:28:56|3.30823
22:28:56|3.30847
22:28:57|3.30823
22:28:59|3.30823
22:29:00|3.30844
22:29:01|3.30844
22:29:02|3.30844
22:29:03|3.30844
22:29:04|3.30819
22:29:04|3.30819
22:29:06|3.30819
22:29:07|3.30912
22:29:08|3.30912
22:29:09|3.30912
22:29:11|3.30751
22:29:11|3.30751
22:29:12|3.30684
22:29:14|3.30741
22:29:15|3.30741
22:29:16|3.30901
22:29:17|3.30971
22:29:18|3.30971
22:29:19|3.30971
22:29:20|3.30971
22:29:21|3.30999
22:29:22|3.30999
22:29:23|3.30999
22:29:24|3.30999
22:29:25|3.30998
22:29:26|3.31
22:29:27|3.31
22:29:28|3.31106
22:29:29|3.31146
22:29:30|3.31093
22:29:31|3.31093
22:29:32|3.31093
22:29:33|3.30906
22:29:34|3.30961
22:29:35|3.3096
22:29:36|3.3096
22:29:37|3.3096
22:29:38|3.3096
22:29:39|3.30962
22:29:40|3.30962
22:29:41|3.30962
22:29:42|3.30962
22:29:43|3.3099
22:29:44|3.30999
22:29:45|3.30999
22:29:46|3.30999
22:29:47|3.309
22:29:48|3.309
22:29:49|3.3082
22:29:50|3.3082
22:29:51|3.3082
22:29:52|3.3082
22:29:53|3.3083
22:29:54|3.30674
22:29:55|3.30629
22:29:56|3.30629
22:29:58|3.30576
22:29:59|3.30576
22:30:00|3.30407
22:30:01|3.30543
22:30:02|3.30576
22:30:03|3.30599
22:30:03|3.30599
22:30:05|3.30599
22:30:06|3.30599
22:30:06|3.30556
22:30:07|3.30556
22:30:09|3.30675
22:30:10|3.30688
22:30:11|3.30188
22:30:11|3.30094
22:30:13|3.30039
22:30:13|3.30123
22:30:14|3.30123
22:30:16|3.30123
22:30:16|3.3014
22:30:18|3.3014
22:30:19|3.30102
22:30:19|3.30254
22:30:20|3.30254
22:30:22|3.30254
22:30:22|3.30234
22:30:24|3.30234
22:30:25|3.30226
22:30:26|3.30226
22:30:27|3.3018
22:30:27|3.3018
22:30:29|3.30106
22:30:29|3.30106
22:30:31|3.30097
22:30:31|3.29986
22:30:33|3.3
22:30:34|3.3
22:30:35|3.29993
22:30:36|3.29993
22:30:36|3.29993
22:30:37|3.30017
22:30:39|3.30027
22:30:40|3.30027
22:30:41|3.30027
22:30:42|3.30027
22:30:43|3.30027
22:30:44|3.30027
22:30:45|3.3006
22:30:46|3.30133
22:30:47|3.30133
22:30:48|3.30133
22:30:49|3.30139
22:30:50|3.30139
22:30:51|3.3018
22:30:52|3.3018
22:30:53|3.3018
22:30:54|3.3018
22:30:55|3.30196
22:30:56|3.30197
22:30:57|3.30299
22:30:58|3.30321
22:31:00|3.30198
22:31:01|3.30198
22:31:03|3.30198
22:31:03|3.30198
22:31:04|3.30198
22:31:05|3.30198
22:31:07|3.3018
22:31:08|3.3018
22:31:09|3.30152
22:31:09|3.30133
22:31:10|3.30032
22:31:11|3.30027
22:31:13|3.30027
22:31:14|3.30027
22:31:15|3.30027
22:31:15|3.30027
22:31:17|3.30027
22:31:18|3.29877
22:31:19|3.29877
22:31:20|3.29877
22:31:20|3.29877
22:31:22|3.30034
22:31:23|3.30169
22:31:24|3.30169
22:31:24|3.30007
22:31:26|3.30007
22:31:28|3.29946
22:31:28|3.2996
22:31:29|3.29952
22:31:30|3.29955
22:31:31|3.29955
22:31:32|3.29954
22:31:34|3.29954
22:31:35|3.29954
22:31:35|3.29954
22:31:37|3.2982
22:31:38|3.29838
22:31:38|3.29518
22:31:39|3.2966
22:31:41|3.297
22:31:42|3.297
22:31:42|3.29621
22:31:43|3.29621
22:31:44|3.29621
22:31:46|3.29707
22:31:47|3.29707
22:31:47|3.29677
22:31:48|3.29647
22:31:50|3.2961
22:31:51|3.2961
22:31:52|3.2961
22:31:53|3.29678
22:31:54|3.29654
22:31:54|3.29654
22:31:55|3.29668
22:31:57|3.29817
22:31:58|3.29817
22:31:58|3.29817
22:32:01|3.29956
22:32:01|3.29956
22:32:03|3.29956
22:32:04|3.29956
22:32:05|3.29956
22:32:06|3.29956
22:32:07|3.29882
22:32:08|3.29882
22:32:09|3.29816
22:32:10|3.29816
22:32:11|3.29816
22:32:12|3.29834
22:32:13|3.29919
22:32:14|3.29919
22:32:15|3.29919
22:32:16|3.29981
22:32:17|3.2986
22:32:18|3.29825
22:32:19|3.29833
22:32:20|3.29807
22:32:21|3.299
22:32:22|3.299
22:32:23|3.299
22:32:25|3.299
22:32:25|3.299
22:32:26|3.299
22:32:28|3.299
22:32:28|3.299
22:32:29|3.29908
22:32:30|3.29908
22:32:31|3.299
22:32:33|3.29905
22:32:33|3.29905
22:32:34|3.29903
22:32:36|3.29903
22:32:36|3.29903
22:32:37|3.29903
22:32:38|3.29903
22:32:39|3.29823
22:32:41|3.29823
22:32:41|3.29823
22:32:42|3.29823
22:32:44|3.29823
22:32:44|3.29823
22:32:45|3.29823
22:32:46|3.29823
22:32:47|3.29823
22:32:48|3.29823
22:32:49|3.29884
22:32:50|3.29876
22:32:51|3.29876
22:32:52|3.29861
22:32:54|3.29861
22:32:55|3.29861
22:32:56|3.29861
22:32:57|3.29903
22:32:58|3.29903
22:32:58|3.29861
22:32:59|3.29861
22:33:01|3.29903
22:33:03|3.29903
22:33:03|3.2989
22:33:05|3.2989
22:33:06|3.30027
22:33:06|3.30182
22:33:08|3.30182
22:33:09|3.30209
22:33:10|3.3021
22:33:11|3.30219
22:33:12|3.30219
22:33:13|3.30219
22:33:14|3.30219
22:33:15|3.3033
22:33:16|3.3033
22:33:17|3.30256
22:33:18|3.30281
22:33:19|3.30269
22:33:19|3.3028
22:33:21|3.30279
22:33:22|3.30279
22:33:23|3.30219
22:33:23|3.30219
22:33:24|3.30219
22:33:25|3.30219
22:33:26|3.30219
22:33:28|3.30219
22:33:29|3.30219
22:33:29|3.30219
22:33:31|3.30217
22:33:31|3.30217
22:33:33|3.30217
22:33:34|3.30217
22:33:35|3.30217
22:33:36|3.30217
22:33:37|3.30217
22:33:38|3.30343
22:33:39|3.30073
22:33:40|3.30073
22:33:41|3.30291
22:33:42|3.30291
22:33:43|3.30291
22:33:43|3.30291
22:33:45|3.30294
22:33:46|3.30343
22:33:47|3.30343
22:33:47|3.30343
22:33:49|3.3034
22:33:50|3.3028
22:33:51|3.30275
22:33:52|3.30275
22:33:53|3.30202
22:33:54|3.30202
22:33:55|3.3014
22:33:56|3.3021
22:33:57|3.3021
22:33:58|3.3021
22:33:59|3.30081
22:34:00|3.30081
22:34:01|3.30123
22:34:02|3.30123
22:34:03|3.30123
22:34:05|3.30072
22:34:06|3.29931
22:34:07|3.29931
22:34:08|3.29931
22:34:09|3.29931
22:34:10|3.29932
22:34:11|3.3002
22:34:12|3.3002
22:34:12|3.30067
22:34:14|3.30067
22:34:15|3.30067
22:34:16|3.30061
22:34:17|3.30056
22:34:18|3.30097
22:34:19|3.30097
22:34:20|3.30076
22:34:21|3.30076
22:34:22|3.30076
22:34:23|3.30076
22:34:24|3.30076
22:34:26|3.30076
22:34:27|3.3004
22:34:27|3.3004
22:34:29|3.30049
22:34:29|3.30049
22:34:32|3.30255
22:34:32|3.3022
22:34:33|3.3022
22:34:35|3.3028
22:34:36|3.3024
22:34:36|3.3024
22:34:37|3.30393
22:34:38|3.30393
22:34:39|3.30213
22:34:41|3.30195
22:34:41|3.30195
22:34:42|3.30195
22:34:43|3.30194
22:34:44|3.30194
22:34:46|3.30195
22:34:46|3.30195
22:34:47|3.30195
22:34:49|3.302
22:34:50|3.302
22:34:51|3.302
22:34:53|3.302
22:34:54|3.302
22:34:54|3.30185
22:34:56|3.30185
22:34:56|3.30242
22:34:58|3.30242
22:34:59|3.30242
22:34:59|3.30242
22:35:00|3.30273
22:35:01|3.30273
22:35:03|3.30273
22:35:05|3.30275
22:35:06|3.30275
22:35:07|3.30275
22:35:08|3.30275
22:35:09|3.30275
22:35:10|3.30275
22:35:11|3.30272
22:35:11|3.3028
22:35:13|3.3028
22:35:13|3.30196
22:35:15|3.30196
22:35:16|3.30194
22:35:17|3.30194
22:35:18|3.30194
22:35:18|3.30194
22:35:20|3.30194
22:35:20|3.30174
22:35:22|3.3016
22:35:23|3.3016
22:35:24|3.30153
22:35:26|3.30031
22:35:26|3.301
22:35:28|3.30053
22:35:28|3.30022
22:35:29|3.30003
22:35:30|3.29973
22:35:31|3.29973
22:35:32|3.29929
22:35:33|3.29929
22:35:34|3.29929
22:35:35|3.29929
22:35:36|3.29929
22:35:37|3.29926
22:35:38|3.29908
22:35:39|3.29902
22:35:40|3.29902
22:35:41|3.29902
22:35:42|3.29929
22:35:43|3.2994
22:35:44|3.30005
22:35:45|3.30005
22:35:46|3.30005
22:35:48|3.30005
22:35:48|3.30005
22:35:50|3.30005
22:35:50|3.30005
22:35:51|3.30023
22:35:52|3.30023
22:35:54|3.30014
22:35:54|3.30014
22:35:55|3.30122
22:35:56|3.30134
22:35:57|3.30157
22:35:58|3.3038
22:35:59|3.3038
22:36:00|3.3038
22:36:02|3.3041
22:36:02|3.30384
22:36:04|3.30317
22:36:06|3.30317
22:36:06|3.30318
22:36:08|3.30318
22:36:09|3.30318
22:36:10|3.30318
22:36:11|3.30318
22:36:12|3.30377
22:36:13|3.30377
22:36:14|3.30327
22:36:15|3.30327
22:36:16|3.30401
22:36:17|3.30384
22:36:18|3.30384
22:36:19|3.30384
22:36:20|3.3044
22:36:21|3.30418
22:36:22|3.30327
22:36:23|3.30419
22:36:24|3.3036
22:36:25|3.3036
22:36:26|3.3036
22:36:27|3.30341
22:36:29|3.3038
22:36:30|3.3038
22:36:30|3.30442
22:36:32|3.3042
22:36:32|3.3042
22:36:33|3.30411
22:36:34|3.30543
22:36:35|3.30701
22:36:37|3.30701
22:36:38|3.30701
22:36:38|3.30503
22:36:40|3.30503
22:36:40|3.30503
22:36:41|3.30503
22:36:43|3.30501
22:36:44|3.30503
22:36:45|3.30555
22:36:46|3.30555
22:36:47|3.30564
22:36:48|3.30564
22:36:49|3.30564
22:36:50|3.30564
22:36:51|3.30564
22:36:52|3.30564
22:36:53|3.30564
22:36:54|3.30563
22:36:55|3.30563
22:36:56|3.30563
22:36:57|3.30563
22:36:59|3.30599
22:36:59|3.30563
22:37:00|3.30563
22:37:01|3.30563
22:37:02|3.30563
22:37:03|3.30563
22:37:05|3.30521
22:37:07|3.30521
22:37:07|3.30548
22:37:09|3.30548
22:37:10|3.30548
22:37:11|3.30537
22:37:11|3.30537
22:37:12|3.30561
22:37:13|3.30568
22:37:14|3.30503
22:37:15|3.30785
22:37:16|3.30785
22:37:17|3.30675
22:37:18|3.30729
22:37:19|3.30729
22:37:21|3.30781
22:37:21|3.30777
22:37:22|3.30805
22:37:24|3.30805
22:37:24|3.30805
22:37:25|3.30805
22:37:27|3.30583
22:37:27|3.30583
22:37:28|3.30813
22:37:30|3.30813
22:37:31|3.30826
22:37:31|3.30872
22:37:32|3.30873
22:37:34|3.30873
22:37:35|3.30873
22:37:36|3.30971
22:37:37|3.30971
22:37:38|3.30971
22:37:39|3.30971
22:37:40|3.31
22:37:41|3.30929
22:37:42|3.308
22:37:43|3.30943
22:37:44|3.30931
22:37:45|3.31
22:37:46|3.31
22:37:47|3.31
22:37:48|3.30999
22:37:49|3.30978
22:37:50|3.31
22:37:51|3.31
22:37:52|3.30991
22:37:53|3.30999
22:37:54|3.30999
22:37:55|3.30999
22:37:56|3.31276
22:37:57|3.31334
22:37:58|3.31322
22:37:59|3.31352
22:38:00|3.31352
22:38:01|3.31334
22:38:02|3.31368
22:38:03|3.31469
22:38:04|3.31432
22:38:05|3.31449
22:38:07|3.3147
22:38:08|3.3147
22:38:09|3.31352
22:38:10|3.31352
22:38:11|3.31432
22:38:11|3.31432
22:38:13|3.31451
22:38:14|3.31425
22:38:14|3.31425
22:38:16|3.31341
22:38:17|3.31341
22:38:18|3.31259
22:38:19|3.31249
22:38:20|3.31249
22:38:20|3.31397
22:38:22|3.31397
22:38:23|3.31494
22:38:24|3.31494
22:38:25|3.31495
22:38:26|3.31495
22:38:27|3.31763
22:38:28|3.31763
22:38:28|3.31794
22:38:30|3.3187
22:38:31|3.31851
22:38:32|3.31851
22:38:33|3.31349
22:38:34|3.31376
22:38:35|3.31402
22:38:35|3.31411
22:38:36|3.31411
22:38:37|3.31523
22:38:38|3.31523
22:38:39|3.31543
22:38:41|3.31543
22:38:43|3.31861
22:38:43|3.3185
22:38:44|3.3185
22:38:45|3.3185
22:38:47|3.319
22:38:47|3.31895
22:38:48|3.31858
22:38:49|3.31858
22:38:50|3.31858
22:38:51|3.32
22:38:52|3.32
22:38:53|3.31999
22:38:54|3.31999
22:38:55|3.32405
22:38:57|3.32405
22:38:58|3.32344
22:38:59|3.32363
22:39:00|3.32405
22:39:01|3.32385
22:39:01|3.32385
22:39:03|3.32386
22:39:04|3.32362
22:39:04|3.32261
22:39:05|3.32261
22:39:08|3.32294
22:39:09|3.32217
22:39:11|3.32255
22:39:11|3.32279
22:39:12|3.3221
22:39:13|3.3226
22:39:15|3.3218
22:39:16|3.32339
22:39:16|3.32308
22:39:17|3.32308
22:39:18|3.32308
22:39:19|3.32308
22:39:21|3.32301
22:39:22|3.32301
22:39:22|3.32311
22:39:24|3.32302
22:39:25|3.32477
22:39:26|3.32301
22:39:26|3.3247
22:39:28|3.32411
22:39:29|3.32411
22:39:30|3.325
22:39:31|3.325
22:39:31|3.32456
22:39:33|3.32456
22:39:34|3.32455
22:39:35|3.32505
22:39:36|3.3247
22:39:37|3.3247
22:39:38|3.325
22:39:39|3.325
22:39:40|3.32521
22:39:41|3.32768
22:39:42|3.32759
22:39:43|3.32858
22:39:44|3.32831
22:39:45|3.32999
22:39:46|3.32965
22:39:47|3.32982
22:39:48|3.32982
22:39:49|3.32982
22:39:50|3.32961
22:39:51|3.32981
22:39:52|3.32966
22:39:53|3.32976
22:39:54|3.32996
22:39:55|3.33
22:39:56|3.33
22:39:57|3.33
22:39:58|3.33
22:39:59|3.32999
22:40:00|3.32999
22:40:01|3.33
22:40:02|3.33
22:40:03|3.33
22:40:04|3.32999
22:40:05|3.32724
22:40:06|3.32678
22:40:07|3.32694
22:40:09|3.32664
22:40:10|3.32571
22:40:11|3.3257
22:40:13|3.32551
22:40:13|3.32367
22:40:15|3.32301
22:40:15|3.32367
22:40:17|3.32367
22:40:18|3.32352
22:40:18|3.32352
22:40:20|3.32352
22:40:20|3.32352
22:40:21|3.32352
22:40:22|3.32352
22:40:23|3.32352
22:40:24|3.32366
22:40:25|3.32367
22:40:26|3.32367
22:40:27|3.32367
22:40:28|3.3236
22:40:29|3.32406
22:40:31|3.32455
22:40:31|3.32428
22:40:33|3.32391
22:40:34|3.32373
22:40:35|3.32371
22:40:35|3.32372
22:40:37|3.32322
22:40:38|3.32292
22:40:39|3.32326
22:40:39|3.32326
22:40:41|3.32326
22:40:42|3.323
22:40:43|3.323
22:40:43|3.32312
22:40:45|3.32312
22:40:46|3.32337
22:40:46|3.33136
22:40:48|3.33297
22:40:49|3.33252
22:40:50|3.33291
22:40:50|3.33291
22:40:51|3.33247
22:40:52|3.33121
22:40:54|3.33204
22:40:54|3.33263
22:40:55|3.33297
22:40:57|3.33375
22:40:58|3.33375
22:40:58|3.33357
22:40:59|3.33377
22:41:00|3.33375
22:41:02|3.33605
22:41:03|3.33492
22:41:03|3.33356
22:41:05|3.33603
22:41:06|3.33961
22:41:07|3.33847
22:41:08|3.34052
22:41:09|3.34011
22:41:10|3.33968
22:41:11|3.33968
22:41:12|3.33968
22:41:13|3.34042
22:41:14|3.34022
22:41:15|3.34032
22:41:16|3.34153
22:41:17|3.34153
22:41:18|3.34154
22:41:19|3.34155
22:41:20|3.34032
22:41:21|3.34152
22:41:22|3.34198
22:41:23|3.34198
22:41:24|3.34281
22:41:25|3.34153
22:41:26|3.34191
22:41:28|3.34156
22:41:29|3.34507
22:41:29|3.34492
22:41:31|3.34579
22:41:32|3.34506
22:41:32|3.34501
22:41:34|3.34498
22:41:34|3.34442
22:41:36|3.345
22:41:36|3.34471
22:41:38|3.34473
22:41:38|3.34456
22:41:39|3.34388
22:41:40|3.34402
22:41:42|3.34447
22:41:42|3.34382
22:41:44|3.34364
22:41:45|3.34348
22:41:46|3.3429
22:41:47|3.3429
22:41:48|3.3427
22:41:48|3.3427
22:41:50|3.34241
22:41:51|3.3421
22:41:52|3.34229
22:41:52|3.34229
22:41:54|3.34241
22:41:55|3.34241
22:41:56|3.34242
22:41:57|3.34242
22:41:57|3.34242
22:41:58|3.34242
22:41:59|3.34241
22:42:01|3.34241
22:42:02|3.34206
22:42:03|3.34203
22:42:05|3.34202
22:42:05|3.34067
22:42:06|3.34067
22:42:08|3.34102
22:42:09|3.34083
22:42:09|3.34
22:42:10|3.33879
22:42:12|3.33751
22:42:13|3.33636
22:42:14|3.33568
22:42:15|3.33535
22:42:16|3.33535
22:42:17|3.3346
22:42:18|3.33406
22:42:19|3.33406
22:42:20|3.3343
22:42:22|3.33206
22:42:23|3.33155
22:42:23|3.33155
22:42:25|3.33222
22:42:26|3.33215
22:42:27|3.33229
22:42:27|3.33264
22:42:29|3.33205
22:42:30|3.33204
22:42:30|3.33204
22:42:32|3.33209
22:42:33|3.33209
22:42:34|3.33209
22:42:36|3.33209
22:42:36|3.33209
22:42:37|3.33204
22:42:38|3.33204
22:42:39|3.33108
22:42:41|3.33108
22:42:41|3.33108
22:42:42|3.33117
22:42:43|3.33117
22:42:45|3.33131
22:42:45|3.33131
22:42:46|3.3318
22:42:47|3.33193
22:42:48|3.33236
22:42:50|3.33579
22:42:51|3.33579
22:42:51|3.335
22:42:52|3.335
22:42:53|3.33431
22:42:54|3.33431
22:42:55|3.33431
22:42:57|3.33431
22:42:57|3.33431
22:42:58|3.33431
22:42:59|3.33499
22:43:00|3.33505
22:43:02|3.33479
22:43:03|3.33431
22:43:04|3.33431
22:43:04|3.3331
22:43:05|3.33201
22:43:07|3.33495
22:43:08|3.3389
22:43:09|3.33937
22:43:10|3.33615
22:43:11|3.33617
22:43:12|3.33617
22:43:13|3.33617
22:43:14|3.33617
22:43:16|3.33617
22:43:17|3.33502
22:43:18|3.33274
22:43:19|3.33274
22:43:20|3.33362
22:43:21|3.33494
22:43:22|3.33395
22:43:23|3.33395
22:43:24|3.33409
22:43:25|3.33395
22:43:27|3.33449
22:43:27|3.33449
22:43:29|3.3332
22:43:30|3.33366
22:43:30|3.33418
22:43:32|3.33305
22:43:32|3.33279
22:43:34|3.33318
22:43:35|3.33318
22:43:36|3.33337
22:43:37|3.33266
22:43:38|3.33315
22:43:39|3.33315
22:43:40|3.33337
22:43:40|3.33332
22:43:42|3.33332
22:43:43|3.33333
22:43:44|3.33392
22:43:45|3.33392
22:43:46|3.33392
22:43:47|3.33406
22:43:48|3.3342
22:43:49|3.3342
22:43:49|3.3364
22:43:51|3.3364
22:43:52|3.3364
22:43:52|3.3364
22:43:53|3.33439
22:43:55|3.33371
22:43:55|3.33371
22:43:56|3.33574
22:43:58|3.33574
22:43:59|3.33524
22:43:59|3.33524
22:44:00|3.3338
22:44:01|3.33402
22:44:02|3.33337
22:44:03|3.33337
22:44:04|3.33337
22:44:06|3.33383
22:44:07|3.33383
22:44:08|3.33359
22:44:09|3.33368
22:44:10|3.33346
22:44:11|3.33328
22:44:12|3.33229
22:44:14|3.33229
22:44:14|3.33253
22:44:16|3.33205
22:44:17|3.33205
22:44:18|3.3306
22:44:19|3.33001
22:44:20|3.33001
22:44:21|3.33
22:44:22|3.33
22:44:23|3.32592
22:44:24|3.3277
22:44:25|3.3277
22:44:26|3.3277
22:44:27|3.32691
22:44:28|3.32691
22:44:29|3.32628
22:44:30|3.32513
22:44:31|3.32448
22:44:32|3.32685
22:44:33|3.32737
22:44:34|3.32894
22:44:36|3.32752
22:44:37|3.32751
22:44:37|3.32751
22:44:38|3.32611
22:44:39|3.32611
22:44:40|3.3277
22:44:42|3.3277
22:44:43|3.32728
22:44:44|3.32728
22:44:45|3.32728
22:44:46|3.32726
22:44:47|3.32806
22:44:48|3.3289
22:44:49|3.32835
22:44:49|3.32835
22:44:51|3.32835
22:44:52|3.32835
22:44:53|3.32835
22:44:54|3.32981
22:44:54|3.32981
22:44:56|3.32981
22:44:57|3.32957
22:44:58|3.32957
22:44:59|3.32957
22:45:00|3.32957
22:45:01|3.32957
22:45:02|3.32957
22:45:03|3.33079
22:45:04|3.33079
22:45:05|3.33079
22:45:06|3.33079
22:45:07|3.33079
22:45:08|3.33247
22:45:09|3.33247
22:45:10|3.33073
22:45:11|3.32863
22:45:12|3.32863
22:45:13|3.32703
22:45:14|3.32703
22:45:16|3.32703
22:45:16|3.3268
22:45:17|3.3268
22:45:18|3.3268
22:45:19|3.32677
22:45:20|3.32677
22:45:21|3.32677
22:45:22|3.32677
22:45:23|3.32678
22:45:25|3.32825
22:45:26|3.32929
22:45:27|3.32957
22:45:28|3.32957
22:45:29|3.331
22:45:30|3.33047
22:45:31|3.331
22:45:32|3.33236
22:45:33|3.33236
22:45:34|3.33236
22:45:35|3.33236
22:45:36|3.33236
22:45:37|3.33145
22:45:38|3.33145
22:45:39|3.33416
22:45:40|3.33416
22:45:41|3.3333
22:45:42|3.33377
22:45:43|3.33377
22:45:44|3.33377
22:45:45|3.33378
22:45:46|3.33407
22:45:47|3.33305
22:45:48|3.33305
22:45:49|3.33305
22:45:50|3.33305
22:45:51|3.33395
22:45:52|3.33345
22:45:53|3.33345
22:45:54|3.33305
22:45:55|3.33302
22:45:56|3.33246
22:45:57|3.33303
22:45:58|3.33298
22:45:59|3.33298
22:46:00|3.33298
22:46:01|3.33298
22:46:02|3.33301
22:46:03|3.33207
22:46:04|3.32979
22:46:05|3.32815
22:46:06|3.32879
22:46:07|3.32923
22:46:08|3.32923
22:46:09|3.32846
22:46:10|3.32846
22:46:11|3.32914
22:46:12|3.32914
22:46:13|3.32914
22:46:15|3.32914
22:46:16|3.32897
22:46:17|3.32897
22:46:18|3.32896
22:46:19|3.32896
22:46:19|3.32896
22:46:22|3.32896
22:46:23|3.32896
22:46:24|3.32896
22:46:25|3.3298
22:46:26|3.32974
22:46:27|3.32974
22:46:28|3.32968
22:46:29|3.32968
22:46:29|3.32968
22:46:31|3.32971
22:46:32|3.32971
22:46:33|3.32971
22:46:34|3.32942
22:46:35|3.32942
22:46:36|3.32905
22:46:37|3.32905
22:46:38|3.32905
22:46:39|3.32905
22:46:40|3.32905
22:46:41|3.32905
22:46:42|3.3303
22:46:43|3.3303
22:46:44|3.32962
22:46:45|3.32962
22:46:46|3.32962
22:46:47|3.33132
22:46:48|3.33132
22:46:49|3.32935
22:46:50|3.32935
22:46:51|3.32935
22:46:52|3.32935
22:46:53|3.32746
22:46:54|3.32876
22:46:55|3.32876
22:46:56|3.32865
22:46:57|3.32865
22:46:58|3.32865
22:46:59|3.32748
22:47:00|3.3284
22:47:01|3.3284
22:47:03|3.32779
22:47:03|3.32779
22:47:04|3.32711
22:47:05|3.32741
22:47:06|3.32741
22:47:07|3.32741
22:47:08|3.32741
22:47:10|3.32741
22:47:10|3.32741
22:47:11|3.32741
22:47:13|3.3274
22:47:14|3.32712
22:47:14|3.32714
22:47:15|3.32712
22:47:17|3.32712
22:47:18|3.32711
22:47:19|3.32728
22:47:20|3.32711
22:47:21|3.32711
22:47:22|3.32711
22:47:22|3.32711
22:47:24|3.32718
22:47:25|3.32717
22:47:26|3.32717
22:47:27|3.32711
22:47:28|3.32711
22:47:29|3.32711
22:47:30|3.32711
22:47:31|3.32711
22:47:32|3.32711
22:47:33|3.32716
22:47:34|3.32716
22:47:35|3.32711
22:47:36|3.32718
22:47:37|3.32469
22:47:38|3.32565
22:47:39|3.32557
22:47:40|3.32543
22:47:41|3.32488
22:47:42|3.32487
22:47:43|3.32487
22:47:44|3.3256
22:47:45|3.3256
22:47:46|3.3256
22:47:47|3.32447
22:47:48|3.32447
22:47:49|3.32447
22:47:50|3.32521
22:47:51|3.3248
22:47:52|3.3248
22:47:53|3.32631
22:47:54|3.32484
22:47:55|3.32484
22:47:56|3.32484
22:47:57|3.32484
22:47:58|3.32484
22:47:59|3.32484
22:48:00|3.32484
22:48:01|3.32484
22:48:02|3.32484
22:48:03|3.32484
22:48:04|3.32564
22:48:05|3.32545
22:48:06|3.32545
22:48:07|3.32545
22:48:08|3.32447
22:48:09|3.32447
22:48:10|3.32447
22:48:11|3.32447
22:48:12|3.32401
22:48:13|3.32137
22:48:14|3.32175
22:48:15|3.32175
22:48:16|3.32175
22:48:17|3.32149
22:48:19|3.32149
22:48:19|3.32137
22:48:20|3.32065
22:48:21|3.32057
22:48:22|3.32073
22:48:24|3.32073
22:48:25|3.32001
22:48:26|3.32001
22:48:27|3.32001
22:48:28|3.32001
22:48:29|3.32001
22:48:29|3.32638
22:48:31|3.32638
22:48:31|3.32424
22:48:33|3.32424
22:48:34|3.32387
22:48:35|3.32387
22:48:36|3.32507
22:48:37|3.32483
22:48:38|3.32483
22:48:39|3.32483
22:48:39|3.32483
22:48:40|3.32474
22:48:41|3.32474
22:48:42|3.32474
22:48:44|3.32476
22:48:45|3.32477
22:48:46|3.32472
22:48:46|3.32217
22:48:48|3.32217
22:48:49|3.32219
22:48:50|3.32219
22:48:51|3.32219
22:48:52|3.32252
22:48:53|3.32252
22:48:54|3.32252
22:48:55|3.32252
22:48:56|3.32216
22:48:57|3.32217
22:48:58|3.32217
22:48:59|3.32214
22:49:00|3.32197
22:49:01|3.32182
22:49:02|3.32154
22:49:03|3.32154
22:49:04|3.32154
22:49:05|3.32154
22:49:06|3.32154
22:49:07|3.32154
22:49:08|3.32154
22:49:09|3.32154
22:49:10|3.3216
22:49:11|3.32161
22:49:12|3.32161
22:49:13|3.32161
22:49:14|3.32161
22:49:15|3.32161
22:49:17|3.32161
22:49:18|3.32299
22:49:20|3.32187
22:49:20|3.32187
22:49:22|3.3216
22:49:23|3.3216
22:49:24|3.32262
22:49:25|3.32262
22:49:26|3.32156
22:49:27|3.32372
22:49:28|3.32371
22:49:29|3.32371
22:49:30|3.32413
22:49:31|3.32413
22:49:32|3.32418
22:49:33|3.32508
22:49:34|3.32508
22:49:35|3.32508
22:49:36|3.32508
22:49:37|3.32508
22:49:39|3.32552
22:49:40|3.32552
22:49:40|3.32552
22:49:41|3.32552
22:49:43|3.32552
22:49:43|3.32833
22:49:44|3.32711
22:49:46|3.32711
22:49:46|3.32711
22:49:47|3.32711
22:49:48|3.32588
22:49:49|3.32588
22:49:50|3.32588
22:49:52|3.32677
22:49:52|3.32845
22:49:53|3.32845
22:49:54|3.32877
22:49:56|3.32922
22:49:56|3.32968
22:49:57|3.32968
22:49:59|3.32983
22:49:59|3.32983
22:50:00|3.33112
22:50:02|3.33112
22:50:02|3.3327
22:50:03|3.33277
22:50:04|3.33277
22:50:05|3.33235
22:50:06|3.33298
22:50:08|3.33298
22:50:09|3.3331
22:50:09|3.3331
22:50:10|3.3331
22:50:11|3.3331
22:50:12|3.3331
22:50:13|3.33343
22:50:14|3.33343
22:50:15|3.33298
22:50:16|3.33195
22:50:18|3.33195
22:50:20|3.33195
22:50:21|3.33381
22:50:22|3.33345
22:50:23|3.33345
22:50:24|3.33014
22:50:25|3.33015
22:50:26|3.33015
22:50:27|3.33008
22:50:27|3.33008
22:50:29|3.33008
22:50:30|3.33008
22:50:30|3.33028
22:50:32|3.33016
22:50:32|3.32844
22:50:34|3.3293
22:50:34|3.33
22:50:35|3.33
22:50:37|3.33
22:50:38|3.33023
22:50:39|3.33079
22:50:39|3.33079
22:50:41|3.33
22:50:42|3.33084
22:50:43|3.33094
22:50:44|3.33334
22:50:45|3.33334
22:50:46|3.33171
22:50:47|3.33536
22:50:48|3.33536
22:50:49|3.33536
22:50:50|3.33536
22:50:51|3.33536
22:50:52|3.33536
22:50:53|3.33537
22:50:54|3.33537
22:50:55|3.33537
22:50:56|3.33337
22:50:57|3.33337
22:50:58|3.33337
22:50:59|3.33337
22:51:00|3.33539
22:51:01|3.33631
22:51:02|3.33631
22:51:03|3.33631
22:51:04|3.33598
22:51:05|3.34008
22:51:06|3.34009
22:51:07|3.34008
22:51:08|3.3396
22:51:09|3.33968
22:51:10|3.33946
22:51:11|3.33769
22:51:12|3.33769
22:51:13|3.33805
22:51:14|3.33805
22:51:15|3.33817
22:51:16|3.33817
22:51:17|3.33805
22:51:18|3.339
22:51:19|3.34008
22:51:21|3.33948
22:51:21|3.33958
22:51:23|3.3399
22:51:24|3.34349
22:51:25|3.34318
22:51:27|3.34138
22:51:27|3.34138
22:51:29|3.34169
22:51:30|3.34253
22:51:30|3.3427
22:51:31|3.34296
22:51:33|3.34318
22:51:34|3.34319
22:51:34|3.34388
22:51:36|3.34382
22:51:36|3.34396
22:51:37|3.34396
22:51:39|3.34396
22:51:40|3.34396
22:51:41|3.34396
22:51:42|3.34396
22:51:43|3.34399
22:51:43|3.34318
22:51:45|3.34523
22:51:45|3.34523
22:51:47|3.34482
22:51:47|3.3447
22:51:50|3.34478
22:51:51|3.34573
22:51:52|3.34573
22:51:53|3.34512
22:51:54|3.34512
22:51:55|3.34512
22:51:56|3.34584
22:51:57|3.34619
22:51:58|3.34619
22:51:59|3.34619
22:52:00|3.34619
22:52:01|3.34619
22:52:02|3.34604
22:52:03|3.34606
22:52:04|3.34606
22:52:05|3.34619
22:52:06|3.34648
22:52:07|3.34648
22:52:08|3.34621
22:52:09|3.34658
22:52:10|3.34655
22:52:11|3.34659
22:52:12|3.34659
22:52:13|3.34659
22:52:14|3.34669
22:52:15|3.34685
22:52:16|3.3496
22:52:17|3.34929
22:52:18|3.34977
22:52:19|3.35
22:52:20|3.35092
22:52:22|3.35176
22:52:22|3.35372
22:52:23|3.3548
22:52:24|3.35799
22:52:25|3.35809
22:52:27|3.3582
22:52:27|3.35818
22:52:29|3.35885
22:52:30|3.35874
22:52:31|3.35581
22:52:32|3.35586
22:52:33|3.35825
22:52:34|3.35682
22:52:36|3.35582
22:52:36|3.35601
22:52:37|3.35663
22:52:39|3.3558
22:52:40|3.35683
22:52:41|3.35696
22:52:42|3.35631
22:52:42|3.35626
22:52:43|3.35481
22:52:44|3.35538
22:52:45|3.35515
22:52:46|3.3558
22:52:48|3.35553
22:52:48|3.3551
22:52:49|3.35506
22:52:51|3.35377
22:52:51|3.35395
22:52:52|3.35176
22:52:53|3.3523
22:52:55|3.35256
22:52:55|3.35248
22:52:56|3.35308
22:52:58|3.35286
22:52:58|3.35445
22:52:59|3.35446
22:53:00|3.35379
22:53:01|3.3542
22:53:03|3.35469
22:53:03|3.35489
22:53:05|3.35412
22:53:05|3.35432
22:53:06|3.3547
22:53:07|3.35381
22:53:08|3.35161
22:53:09|3.35159
22:53:11|3.34802
22:53:11|3.34929
22:53:12|3.34773
22:53:14|3.34772
22:53:14|3.34503
22:53:16|3.34364
22:53:16|3.34407
22:53:17|3.344
22:53:18|3.344
22:53:19|3.345
22:53:21|3.34705
22:53:22|3.34836
22:53:24|3.34858
22:53:25|3.34838
22:53:26|3.34652
22:53:27|3.34652
22:53:28|3.34529
22:53:29|3.34529
22:53:30|3.34516
22:53:31|3.34516
22:53:32|3.345
22:53:33|3.34518
22:53:34|3.34517
22:53:35|3.34517
22:53:36|3.3452
22:53:37|3.34517
22:53:38|3.34517
22:53:39|3.34517
22:53:41|3.34185
22:53:42|3.34221
22:53:43|3.34244
22:53:44|3.34244
22:53:45|3.3424
22:53:46|3.34
22:53:47|3.34168
22:53:47|3.34516
22:53:49|3.3462
22:53:49|3.34618
22:53:51|3.34557
22:53:51|3.34577
22:53:53|3.34628
22:53:54|3.34627
22:53:55|3.34627
22:53:55|3.34627
22:53:56|3.34627
22:53:58|3.34627
22:53:59|3.34623
22:54:00|3.34611
22:54:01|3.34517
22:54:02|3.34575
22:54:03|3.34518
22:54:04|3.34635
22:54:05|3.34603
22:54:06|3.34603
22:54:07|3.34603
22:54:08|3.34743
22:54:09|3.34871
22:54:10|3.34829
22:54:11|3.34829
22:54:12|3.34829
22:54:13|3.34818
22:54:14|3.34818
22:54:15|3.34839
22:54:16|3.34839
22:54:17|3.34839
22:54:18|3.34711
22:54:19|3.34753
22:54:20|3.34753
22:54:21|3.34753
22:54:23|3.34617
22:54:23|3.34516
22:54:25|3.34516
22:54:26|3.34516
22:54:27|3.34516
22:54:28|3.34516
22:54:29|3.34516
22:54:30|3.34516
22:54:31|3.34516
22:54:32|3.34444
22:54:33|3.3442
22:54:35|3.34314
22:54:35|3.34314
22:54:36|3.34153
22:54:38|3.34182
22:54:38|3.34153
22:54:39|3.34153
22:54:40|3.34153
22:54:42|3.33821
22:54:42|3.33821
22:54:44|3.33712
22:54:45|3.33646
22:54:46|3.33689
22:54:46|3.33715
22:54:47|3.33814
22:54:49|3.33802
22:54:50|3.33812
22:54:51|3.33812
22:54:52|3.33812
22:54:53|3.33812
22:54:53|3.3376
22:54:55|3.33756
22:54:56|3.33756
22:54:57|3.33712
22:54:58|3.33712
22:54:58|3.33712
22:54:59|3.33732
22:55:01|3.33753
22:55:02|3.33753
22:55:02|3.33937
22:55:04|3.33937
22:55:05|3.34457
22:55:05|3.34452
22:55:06|3.34519
22:55:08|3.34518
22:55:09|3.34519
22:55:10|3.34519
22:55:10|3.34517
22:55:11|3.34518
22:55:13|3.34253
22:55:14|3.3425
22:55:14|3.34295
22:55:15|3.34295
22:55:17|3.34295
22:55:18|3.3464
22:55:19|3.34773
22:55:20|3.34857
22:55:21|3.34857
22:55:22|3.34857
22:55:24|3.34864
22:55:24|3.34864
22:55:26|3.35055
22:55:27|3.34968
22:55:28|3.34968
22:55:29|3.34866
22:55:30|3.34884
22:55:31|3.34894
22:55:32|3.34901
22:55:33|3.35274
22:55:34|3.35279
22:55:35|3.35611
22:55:36|3.35601
22:55:37|3.35649
22:55:38|3.3562
22:55:39|3.35547
22:55:40|3.35554
22:55:41|3.35554
22:55:42|3.35585
22:55:43|3.35715
22:55:44|3.35715
22:55:45|3.3589
22:55:46|3.35875
22:55:47|3.35876
22:55:48|3.35982
22:55:49|3.35988
22:55:50|3.35771
22:55:51|3.358
22:55:53|3.35676
22:55:53|3.35577
22:55:54|3.35612
22:55:56|3.35676
22:55:56|3.35645
22:55:57|3.35645
22:55:59|3.35635
22:55:59|3.35635
22:56:00|3.35585
22:56:01|3.35708
22:56:02|3.35691
22:56:03|3.35676
22:56:05|3.35676
22:56:05|3.35676
22:56:07|3.35676
22:56:07|3.35676
22:56:09|3.35676
22:56:09|3.3556
22:56:11|3.35513
22:56:11|3.35435
22:56:12|3.35364
22:56:13|3.35348
22:56:14|3.35382
22:56:16|3.35184
22:56:17|3.35171
22:56:17|3.34969
22:56:18|3.35037
22:56:19|3.34985
22:56:20|3.34994
22:56:21|3.3505
22:56:22|3.3505
22:56:24|3.34973
22:56:26|3.34996
22:56:27|3.34822
22:56:28|3.34822
22:56:29|3.34822
22:56:30|3.37416
22:56:31|3.3718
22:56:32|3.37442
22:56:33|3.37351
22:56:34|3.37465
22:56:35|3.37916
22:56:36|3.3812
22:56:37|3.38289
22:56:39|3.38436
22:56:40|3.38622
22:56:40|3.38642
22:56:41|3.38885
22:56:42|3.38916
22:56:43|3.39374
22:56:45|3.3932
22:56:45|3.3928
22:56:46|3.39583
22:56:47|3.39461
22:56:49|3.39253
22:56:50|3.393
22:56:51|3.38925
22:56:51|3.38679
22:56:52|3.3866
22:56:53|3.3838
22:56:54|3.38372
22:56:55|3.38253
22:56:57|3.38498
22:56:57|3.38656
22:56:58|3.38612
22:56:59|3.39179
22:57:01|3.38742
22:57:02|3.39181
22:57:02|3.39356
22:57:04|3.3942
22:57:05|3.398
22:57:05|3.3978
22:57:06|3.39831
22:57:08|3.3986
22:57:09|3.39661
22:57:10|3.3968
22:57:10|3.3978
22:57:12|3.39839
22:57:13|3.3984
22:57:14|3.4
22:57:15|3.40001
22:57:15|3.39986
22:57:17|3.40007
22:57:18|3.40007
22:57:19|3.4006
22:57:19|3.40072
22:57:20|3.40097
22:57:21|3.4006
22:57:23|3.40139
22:57:24|3.40142
22:57:26|3.39863
22:57:27|3.3969
22:57:27|3.396
22:57:29|3.41191
22:57:30|3.4096
22:57:30|3.40901
22:57:32|3.41084
22:57:33|3.40908
22:57:34|3.4098
22:57:35|3.41508
22:57:36|3.41665
22:57:37|3.4175
22:57:38|3.41293
22:57:39|3.40929
22:57:40|3.4104
22:57:41|3.4094
22:57:42|3.41141
22:57:43|3.41061
22:57:44|3.41584
22:57:45|3.41242
22:57:46|3.417
22:57:47|3.41292
22:57:48|3.41449
22:57:49|3.41317
22:57:50|3.413
22:57:51|3.4161
22:57:52|3.41501
22:57:53|3.40962
22:57:54|3.41046
22:57:55|3.41044
22:57:56|3.41
22:57:57|3.4136
22:57:58|3.41361
22:57:59|3.4119
22:58:00|3.41347
22:58:01|3.41332
22:58:02|3.41646
22:58:03|3.41726
22:58:04|3.4184
22:58:05|3.4198
22:58:06|3.41988
22:58:07|3.41285
22:58:08|3.40964
22:58:09|3.41229
22:58:10|3.41199
22:58:11|3.41212
22:58:12|3.41046
22:58:13|3.41556
22:58:14|3.4146
22:58:15|3.40475
22:58:16|3.40061
22:58:17|3.40072
22:58:18|3.39864
22:58:19|3.39631
22:58:20|3.39584
22:58:21|3.39782
22:58:22|3.39919
22:58:23|3.4
22:58:24|3.39797
22:58:25|3.39797
22:58:27|3.39878
22:58:28|3.39843
22:58:28|3.39852
22:58:30|3.39863
22:58:31|3.39986
22:58:33|3.39899
22:58:33|3.39999
22:58:34|3.40146
22:58:35|3.40062
22:58:36|3.4
22:58:38|3.40181
22:58:39|3.40153
22:58:39|3.40127
22:58:40|3.39899
22:58:41|3.3994
22:58:42|3.39864
22:58:44|3.39906
22:58:45|3.39905
22:58:45|3.39905
22:58:47|3.39891
22:58:47|3.39911
22:58:48|3.4
22:58:50|3.40107
22:58:50|3.40107
22:58:51|3.39997
22:58:53|3.40021
22:58:53|3.40029
22:58:55|3.40198
22:58:55|3.40197
22:58:56|3.40198
22:58:58|3.40097
22:58:58|3.40099
22:59:00|3.40097
22:59:01|3.401
22:59:01|3.40087
22:59:02|3.40087
22:59:03|3.40087
22:59:05|3.40026
22:59:06|3.4
22:59:07|3.39877
22:59:08|3.39723
22:59:09|3.3982
22:59:10|3.39802
22:59:11|3.3968
22:59:12|3.39839
22:59:13|3.39457
22:59:14|3.39602
22:59:15|3.39606
22:59:16|3.39483
22:59:17|3.39624
22:59:18|3.3962
22:59:19|3.39621
22:59:20|3.39621
22:59:21|3.39653
22:59:22|3.39653
22:59:23|3.39653
22:59:24|3.39653
22:59:25|3.3955
22:59:26|3.39473
22:59:28|3.3942
22:59:29|3.39624
22:59:30|3.39624
22:59:31|3.39653
22:59:32|3.39767
22:59:33|3.39822
22:59:34|3.39839
22:59:35|3.39864
22:59:36|3.4
22:59:37|3.39824
22:59:38|3.39753
22:59:39|3.39839
22:59:41|3.39702
22:59:41|3.3981
22:59:42|3.39885
22:59:43|3.3982
22:59:45|3.3974
22:59:46|3.39636
22:59:46|3.39654
22:59:47|3.39654
22:59:49|3.39682
22:59:50|3.39702
22:59:51|3.3972
22:59:52|3.3974
22:59:52|3.3974
22:59:54|3.39817
22:59:54|3.3972
22:59:56|3.3972
22:59:57|3.3974
22:59:58|3.39771
22:59:59|3.39758
23:00:00|3.398
23:00:01|3.3962
23:00:02|3.3942
23:00:03|3.395
23:00:04|3.39709
23:00:05|3.39804
23:00:06|3.39817
23:00:07|3.39889
23:00:09|3.3989
23:00:09|3.39997
23:00:11|3.39997
23:00:12|3.39694
23:00:12|3.39739
23:00:13|3.39819
23:00:14|3.39819
23:00:15|3.39693
23:00:16|3.39694
23:00:17|3.3964
23:00:18|3.39421
23:00:19|3.39739
23:00:20|3.39739
23:00:21|3.39739
23:00:22|3.39834
23:00:24|3.3974
23:00:25|3.3978
23:00:26|3.3978
23:00:27|3.3978
23:00:28|3.39841
23:00:30|3.39942
23:00:31|3.39942
23:00:31|3.39997
23:00:32|3.39997
23:00:34|3.39997
23:00:35|3.40099
23:00:37|3.4004
23:00:38|3.40068
23:00:38|3.40068
23:00:39|3.40065
23:00:41|3.40066
23:00:42|3.40232
23:00:43|3.40484
23:00:44|3.40476
23:00:45|3.40476
23:00:45|3.40476
23:00:47|3.40723
23:00:48|3.40712
23:00:48|3.40877
23:00:49|3.40877
23:00:51|3.4068
23:00:52|3.40877
23:00:53|3.40818
23:00:54|3.40805
23:00:55|3.40921
23:00:56|3.40859
23:00:56|3.40859
23:00:58|3.3938
23:00:59|3.39737
23:01:00|3.39622
23:01:01|3.39481
23:01:02|3.39481
23:01:03|3.39645
23:01:04|3.39645
23:01:05|3.39631
23:01:06|3.39684
23:01:07|3.39708
23:01:07|3.39854
23:01:09|3.39818
23:01:09|3.39695
23:01:11|3.39954
23:01:12|3.39993
23:01:13|3.39986
23:01:14|3.39986
23:01:15|3.4
23:01:16|3.4
23:01:16|3.4
23:01:17|3.39912
23:01:19|3.39834
23:01:19|3.39939
23:01:21|3.39999
23:01:21|3.39999
23:01:23|3.39999
23:01:24|3.39945
23:01:24|3.39942
23:01:26|3.39927
23:01:27|3.39834
23:01:28|3.39834
23:01:30|3.39834
23:01:31|3.39861
23:01:31|3.39861
23:01:33|3.39995
23:01:34|3.39921
23:01:35|3.4
23:01:36|3.39959
23:01:37|3.4
23:01:37|3.39999
23:01:39|3.4
23:01:41|3.4
23:01:42|3.4
23:01:43|3.39999
23:01:44|3.4
23:01:44|3.4
23:01:45|3.4
23:01:46|3.4
23:01:48|3.4
23:01:48|3.4
23:01:50|3.4
23:01:50|3.4
23:01:51|3.4
23:01:52|3.39992
23:01:54|3.39988
23:01:54|3.39763
23:01:56|3.39825
23:01:57|3.398
23:01:57|3.3988
23:01:58|3.39801
23:01:59|3.39696
23:02:00|3.39696
23:02:01|3.39696
23:02:03|3.39696
23:02:03|3.39696
23:02:05|3.39672
23:02:05|3.39691
23:02:07|3.39691
23:02:07|3.39691
23:02:09|3.39691
23:02:10|3.39725
23:02:11|3.39724
23:02:12|3.39692
23:02:13|3.39692
23:02:13|3.39646
23:02:14|3.396
23:02:16|3.396
23:02:16|3.39599
23:02:17|3.39312
23:02:18|3.39493
23:02:19|3.39404
23:02:21|3.39279
23:02:22|3.38978
23:02:23|3.3894
23:02:23|3.38887
23:02:24|3.38714
23:02:25|3.3863
23:02:27|3.38499
23:02:27|3.38224
23:02:29|3.37952
23:02:31|3.38253
23:02:32|3.38118
23:02:32|3.38189
23:02:34|3.38259
23:02:36|3.38546
23:02:36|3.3863
23:02:37|3.38555
23:02:38|3.38799
23:02:39|3.38802
23:02:41|3.3897
23:02:42|3.3897
23:02:42|3.39023
23:02:43|3.39023
23:02:44|3.38946
23:02:46|3.38871
23:02:47|3.38871
23:02:48|3.38871
23:02:48|3.38793
23:02:50|3.38793
23:02:51|3.38542
23:02:52|3.38296
23:02:53|3.38296
23:02:54|3.38382
23:02:55|3.38382
23:02:56|3.38382
23:02:57|3.38362
23:02:58|3.38437
23:02:59|3.38437
23:03:00|3.38437
23:03:01|3.38557
23:03:02|3.38557
23:03:03|3.38581
23:03:04|3.38735
23:03:05|3.38599
23:03:06|3.38644
23:03:07|3.38644
23:03:08|3.38654
23:03:09|3.38537
23:03:10|3.38542
23:03:11|3.38542
23:03:12|3.38557
23:03:13|3.38564
23:03:14|3.38555
23:03:15|3.38589
23:03:16|3.38617
23:03:17|3.38617
23:03:18|3.38597
23:03:19|3.38597
23:03:20|3.38599
23:03:21|3.38599
23:03:22|3.38413
23:03:24|3.38423
23:03:24|3.38422
23:03:25|3.385
23:03:26|3.38476
23:03:28|3.38432
23:03:28|3.38524
23:03:30|3.38524
23:03:31|3.386
23:03:32|3.38475
23:03:33|3.38475
23:03:34|3.385
23:03:35|3.38417
23:03:36|3.38312
23:03:37|3.38236
23:03:38|3.38236
23:03:39|3.38203
23:03:40|3.38189
23:03:41|3.382
23:03:42|3.38082
23:03:43|3.3789
23:03:45|3.3789
23:03:45|3.37864
23:03:47|3.37439
23:03:47|3.37125
23:03:49|3.37075
23:03:49|3.37057
23:03:50|3.36771
23:03:51|3.3609
23:03:52|3.36035
23:03:53|3.35938
23:03:54|3.36058
23:03:56|3.36458
23:03:56|3.36646
23:03:57|3.36655
23:03:59|3.3669
23:04:00|3.36638
23:04:00|3.36638
23:04:01|3.36638
23:04:03|3.3685
23:04:04|3.36645
23:04:04|3.36849
23:04:05|3.36735
23:04:06|3.36798
23:04:07|3.37138
23:04:08|3.36974
23:04:09|3.36962
23:04:11|3.36774
23:04:12|3.37188
23:04:12|3.37173
23:04:13|3.37317
23:04:14|3.37416
23:04:15|3.37557
23:04:16|3.37457
23:04:18|3.37517
23:04:18|3.37425
23:04:19|3.37419
23:04:21|3.37599
23:04:21|3.3768
23:04:22|3.38101
23:04:23|3.38244
23:04:24|3.38146
23:04:25|3.38235
23:04:27|3.38643
23:04:28|3.38641
23:04:28|3.38641
23:04:30|3.3834
23:04:30|3.3878
23:04:32|3.38782
23:04:34|3.38619
23:04:34|3.38373
23:04:36|3.38339
23:04:36|3.38339
23:04:38|3.38318
23:04:39|3.38342
23:04:40|3.38601
23:04:41|3.38543
23:04:42|3.38526
23:04:43|3.38585
23:04:44|3.383
23:04:45|3.38351
23:04:46|3.38266
23:04:47|3.37909
23:04:48|3.37791
23:04:49|3.37791
23:04:50|3.37846
23:04:51|3.37846
23:04:52|3.3781
23:04:53|3.37998
23:04:54|3.37997
23:04:55|3.37903
23:04:56|3.37792
23:04:57|3.37792
23:04:58|3.37656
23:04:59|3.3774
23:05:00|3.3774
23:05:01|3.37613
23:05:02|3.37597
23:05:03|3.37544
23:05:04|3.37267
23:05:05|3.37298
23:05:06|3.37299
23:05:07|3.37174
23:05:08|3.3724
23:05:09|3.37258
23:05:10|3.3722
23:05:11|3.3728
23:05:12|3.37115
23:05:13|3.36942
23:05:14|3.36927
23:05:15|3.37018
23:05:16|3.37018
23:05:17|3.37122
23:05:18|3.37249
23:05:19|3.37245
23:05:20|3.3738
23:05:22|3.37419
23:05:22|3.37419
23:05:23|3.37419
23:05:24|3.37432
23:05:26|3.37432
23:05:26|3.37442
23:05:27|3.37442
23:05:29|3.37442
23:05:29|3.37567
23:05:31|3.37643
23:05:31|3.37645
23:05:33|3.37631
23:05:35|3.37791
23:05:36|3.37714
23:05:36|3.3772
23:05:38|3.3773
23:05:38|3.38
23:05:39|3.38
23:05:40|3.382
23:05:41|3.38164
23:05:42|3.38164
23:05:44|3.38435
23:05:44|3.38499
23:05:45|3.38499
23:05:47|3.38299
23:05:47|3.38299
23:05:48|3.38266
23:05:49|3.38198
23:05:51|3.38
23:05:51|3.37913
23:05:53|3.37843
23:05:54|3.37535
23:05:55|3.37535
23:05:56|3.37695
23:05:56|3.37658
23:05:57|3.37668
23:05:59|3.37669
23:06:00|3.3772
23:06:01|3.37745
23:06:01|3.37913
23:06:02|3.37913
23:06:03|3.37913
23:06:04|3.37913
23:06:05|3.3768
23:06:07|3.3768
23:06:08|3.3768
23:06:09|3.37925
23:06:10|3.37919
23:06:10|3.37919
23:06:12|3.37911
23:06:12|3.37939
23:06:13|3.37939
23:06:14|3.37931
23:06:15|3.37973
23:06:16|3.37946
23:06:18|3.37935
23:06:18|3.37881
23:06:20|3.37881
23:06:21|3.37881
23:06:21|3.37881
23:06:23|3.37876
23:06:24|3.37876
23:06:25|3.37876
23:06:25|3.37876
23:06:27|3.37876
23:06:28|3.37804
23:06:29|3.37804
23:06:30|3.37804
23:06:31|3.37814
23:06:31|3.37541
23:06:33|3.37564
23:06:34|3.37564
23:06:35|3.3758
23:06:37|3.3754
23:06:37|3.37538
23:06:39|3.37538
23:06:40|3.37538
23:06:41|3.37457
23:06:42|3.37433
23:06:43|3.37424
23:06:44|3.37056
23:06:45|3.37083
23:06:46|3.36926
23:06:46|3.36915
23:06:48|3.36917
23:06:48|3.36928
23:06:50|3.3726
23:06:51|3.3726
23:06:52|3.371
23:06:53|3.37156
23:06:54|3.37131
23:06:55|3.36901
23:06:56|3.37055
23:06:57|3.3706
23:06:58|3.3706
23:06:59|3.37013
23:07:00|3.37013
23:07:01|3.37013
23:07:02|3.37025
23:07:03|3.36785
23:07:05|3.36785
23:07:05|3.36763
23:07:06|3.3706
23:07:07|3.37116
23:07:09|3.37116
23:07:10|3.37046
23:07:10|3.37085
23:07:11|3.3712
23:07:12|3.3717
23:07:13|3.37249
23:07:14|3.37244
23:07:15|3.37457
23:07:16|3.37532
23:07:18|3.37212
23:07:18|3.37462
23:07:19|3.37481
23:07:20|3.37634
23:07:21|3.37757
23:07:23|3.37509
23:07:23|3.37666
23:07:24|3.37666
23:07:25|3.37622
23:07:26|3.37622
23:07:27|3.37622
23:07:29|3.37475
23:07:29|3.37485
23:07:30|3.37395
23:07:31|3.37542
23:07:32|3.37531
23:07:33|3.37531
23:07:34|3.37383
23:07:36|3.37578
23:07:38|3.37438
23:07:39|3.37438
23:07:40|3.37598
23:07:41|3.37598
23:07:42|3.37433
23:07:43|3.37481
23:07:44|3.37481
23:07:45|3.37481
23:07:46|3.37491
23:07:47|3.37598
23:07:48|3.37662
23:07:49|3.37662
23:07:50|3.37641
23:07:51|3.37641
23:07:52|3.37642
23:07:53|3.37593
23:07:54|3.37593
23:07:55|3.37404
23:07:56|3.37404
23:07:57|3.37404
23:07:58|3.37404
23:07:59|3.37404
23:08:00|3.37364
23:08:01|3.37364
23:08:02|3.37364
23:08:03|3.37364
23:08:04|3.37364
23:08:05|3.3731
23:08:06|3.3731
23:08:07|3.3731
23:08:08|3.3736
23:08:09|3.3736
23:08:10|3.37302
23:08:11|3.37302
23:08:12|3.37302
23:08:13|3.37297
23:08:14|3.37175
23:08:15|3.37347
23:08:16|3.37315
23:08:17|3.37317
23:08:18|3.37351
23:08:19|3.37351
23:08:20|3.37351
23:08:21|3.37351
23:08:22|3.37326
23:08:23|3.37325
23:08:24|3.37325
23:08:25|3.37388
23:08:26|3.37584
23:08:27|3.37509
23:08:28|3.37509
23:08:29|3.37481
23:08:30|3.37321
23:08:31|3.37321
23:08:32|3.37329
23:08:33|3.37204
23:08:34|3.37142
23:08:35|3.37142
23:08:37|3.37
23:08:38|3.36827
23:08:40|3.36866
23:08:41|3.36853
23:08:41|3.36939
23:08:42|3.36914
23:08:44|3.36826
23:08:45|3.36888
23:08:46|3.36747
23:08:47|3.36857
23:08:47|3.36857
23:08:49|3.36939
23:08:50|3.37173
23:08:51|3.3708
23:08:52|3.37109
23:08:52|3.37239
23:08:53|3.37074
23:08:54|3.3714
23:08:55|3.3714
23:08:57|3.37019
23:08:58|3.3676
23:08:59|3.36842
23:08:59|3.3667
23:09:00|3.36696
23:09:02|3.36588
23:09:02|3.36609
23:09:03|3.36609
23:09:05|3.36609
23:09:05|3.36588
23:09:07|3.3661
23:09:07|3.36433
23:09:09|3.36511
23:09:09|3.36511
23:09:11|3.36361
23:09:12|3.36361
23:09:13|3.36361
23:09:14|3.36567
23:09:15|3.36567
23:09:16|3.36613
23:09:17|3.36662
23:09:18|3.36486
23:09:19|3.3646
23:09:20|3.36465
23:09:21|3.36518
23:09:22|3.3652
23:09:23|3.3656
23:09:24|3.36556
23:09:25|3.36479
23:09:26|3.36479
23:09:27|3.36479
23:09:28|3.36479
23:09:29|3.36355
23:09:30|3.36354
23:09:31|3.36393
23:09:32|3.36415
23:09:33|3.36404
23:09:34|3.3644
23:09:35|3.36542
23:09:36|3.36542
23:09:38|3.36497
23:09:39|3.365
23:09:40|3.365
23:09:41|3.365
23:09:42|3.36629
23:09:43|3.36629
23:09:44|3.36626
23:09:45|3.3664
23:09:46|3.3664
23:09:47|3.3664
23:09:48|3.3664
23:09:49|3.3664
23:09:50|3.36713
23:09:51|3.36713
23:09:52|3.36801
23:09:53|3.36807
23:09:54|3.36858
23:09:55|3.372
23:09:56|3.372
23:09:57|3.372
23:09:58|3.37258
23:09:59|3.37258
23:10:00|3.37283
23:10:01|3.37258
23:10:02|3.37258
23:10:03|3.37248
23:10:04|3.37135
23:10:05|3.37135
23:10:06|3.37019
23:10:07|3.36923
23:10:08|3.36923
23:10:09|3.369
23:10:10|3.36931
23:10:11|3.36936
23:10:12|3.3686
23:10:13|3.3686
23:10:14|3.3686
23:10:15|3.36913
23:10:16|3.36913
23:10:17|3.36842
23:10:18|3.36841
23:10:19|3.36841
23:10:20|3.36841
23:10:21|3.36841
23:10:23|3.36841
23:10:24|3.3692
23:10:25|3.37135
23:10:26|3.37035
23:10:27|3.37035
23:10:28|3.37035
23:10:29|3.36882
23:10:31|3.36673
23:10:31|3.36673
23:10:32|3.36656
23:10:33|3.36656
23:10:34|3.3674
23:10:35|3.36622
23:10:36|3.3645
23:10:37|3.36475
23:10:39|3.36473
23:10:39|3.36473
23:10:40|3.36347
23:10:41|3.36322
23:10:42|3.36365
23:10:44|3.36514
23:10:45|3.36545
23:10:46|3.36711
23:10:48|3.36794
23:10:49|3.36794
23:10:49|3.36794
23:10:51|3.36855
23:10:51|3.3686
23:10:52|3.3686
23:10:53|3.3686
23:10:55|3.36969
23:10:56|3.36969
23:10:57|3.36955
23:10:58|3.36955
23:10:59|3.36955
23:10:59|3.36961
23:11:01|3.36957
23:11:01|3.36957
23:11:03|3.3686
23:11:04|3.3686
23:11:05|3.3686
23:11:06|3.3686
23:11:07|3.36821
23:11:08|3.36905
23:11:09|3.37007
23:11:10|3.36963
23:11:11|3.37106
23:11:12|3.37059
23:11:13|3.37036
23:11:14|3.37236
23:11:15|3.3761
23:11:16|3.37492
23:11:17|3.37478
23:11:18|3.37478
23:11:19|3.37478
23:11:20|3.37478
23:11:21|3.37502
23:11:22|3.37515
23:11:23|3.37337
23:11:24|3.37364
23:11:25|3.37364
23:11:26|3.37192
23:11:28|3.37205
23:11:29|3.37167
23:11:29|3.37167
23:11:30|3.37125
23:11:31|3.37144
23:11:32|3.37923
23:11:34|3.3804
23:11:34|3.3804
23:11:35|3.3804
23:11:36|3.3804
23:11:38|3.3798
23:11:39|3.3798
23:11:40|3.38131
23:11:41|3.38164
23:11:42|3.3834
23:11:43|3.3838
23:11:44|3.3838
23:11:45|3.3844
23:11:46|3.38458
23:11:47|3.38332
23:11:48|3.38233
23:11:49|3.38089
23:11:50|3.38103
23:11:51|3.38116
23:11:52|3.38069
23:11:53|3.38069
23:11:54|3.37913
23:11:55|3.37846
23:11:56|3.3787
23:11:57|3.3768
23:11:58|3.37749
23:11:59|3.37698
23:12:00|3.3773
23:12:01|3.37777
23:12:02|3.37818
23:12:04|3.37741
23:12:05|3.37543
23:12:06|3.37591
23:12:07|3.37611
23:12:07|3.37576
23:12:09|3.37576
23:12:10|3.37492
23:12:11|3.37233
23:12:11|3.37176
23:12:13|3.37076
23:12:14|3.371
23:12:14|3.37037
23:12:16|3.37047
23:12:16|3.36933
23:12:17|3.3702
23:12:18|3.3702
23:12:20|3.37619
23:12:21|3.37373
23:12:22|3.37394
23:12:23|3.37166
23:12:24|3.37166
23:12:25|3.3721
23:12:25|3.3721
23:12:26|3.37312
23:12:28|3.37312
23:12:28|3.37236
23:12:29|3.37218
23:12:31|3.37067
23:12:31|3.37067
23:12:33|3.37067
23:12:34|3.3708
23:12:34|3.37181
23:12:36|3.3728
23:12:37|3.3728
23:12:37|3.37252
23:12:39|3.37217
23:12:41|3.37217
23:12:42|3.37198
23:12:44|3.3718
23:12:45|3.3718
23:12:46|3.3718
23:12:47|3.3718
23:12:48|3.3718
23:12:49|3.37394
23:12:50|3.37306
23:12:51|3.37306
23:12:52|3.37306
23:12:53|3.37358
23:12:54|3.37429
23:12:55|3.3748
23:12:56|3.37577
23:12:57|3.37577
23:12:58|3.37577
23:12:59|3.37386
23:13:00|3.373
23:13:01|3.373
23:13:02|3.37257
23:13:03|3.37202
23:13:04|3.37202
23:13:05|3.37202
23:13:06|3.3718
23:13:07|3.373
23:13:08|3.37203
23:13:09|3.37033
23:13:10|3.3693
23:13:11|3.36895
23:13:12|3.36895
23:13:13|3.37145
23:13:14|3.37223
23:13:15|3.37223
23:13:16|3.37223
23:13:17|3.37203
23:13:18|3.37159
23:13:19|3.37159
23:13:20|3.37159
23:13:21|3.37189
23:13:22|3.37189
23:13:23|3.37189
23:13:24|3.3713
23:13:25|3.3713
23:13:26|3.3713
23:13:27|3.37255
23:13:28|3.373
23:13:29|3.37416
23:13:30|3.37416
23:13:31|3.37416
23:13:32|3.37424
23:13:33|3.37424
23:13:34|3.37424
23:13:36|3.3744
23:13:37|3.3744
23:13:37|3.37434
23:13:38|3.37339
23:13:39|3.37205
23:13:41|3.37205
23:13:43|3.37297
23:13:44|3.37415
23:13:45|3.37276
23:13:46|3.37276
23:13:47|3.37412
23:13:47|3.37413
23:13:49|3.3741
23:13:50|3.3741
23:13:51|3.375
23:13:52|3.375
23:13:52|3.375
23:13:54|3.375
23:13:54|3.37579
23:13:55|3.37559
23:13:56|3.37559
23:13:58|3.3731
23:13:58|3.3731
23:14:00|3.3731
23:14:01|3.3731
23:14:02|3.37203
23:14:03|3.37202
23:14:04|3.37202
23:14:05|3.37211
23:14:06|3.37211
23:14:06|3.37211
23:14:08|3.37211
23:14:08|3.37211
23:14:10|3.37211
23:14:11|3.37211
23:14:12|3.37226
23:14:13|3.37063
23:14:15|3.37214
23:14:15|3.37146
23:14:16|3.37138
23:14:17|3.37281
23:14:18|3.37281
23:14:19|3.3745
23:14:21|3.3745
23:14:21|3.3745
23:14:22|3.37357
23:14:24|3.37347
23:14:25|3.37347
23:14:25|3.37347
23:14:26|3.37436
23:14:27|3.37312
23:14:28|3.37276
23:14:30|3.3722
23:14:30|3.37161
23:14:31|3.37161
23:14:32|3.37144
23:14:33|3.36771
23:14:34|3.36771
23:14:36|3.36809
23:14:36|3.36995
23:14:37|3.36975
23:14:38|3.37023
23:14:40|3.3694
23:14:40|3.3694
23:14:42|3.3694
23:14:44|3.36907
23:14:45|3.37063
23:14:46|3.37063
23:14:47|3.37063
23:14:48|3.37063
23:14:49|3.37063
23:14:50|3.37089
23:14:51|3.37148
23:14:52|3.37148
23:14:53|3.37148
23:14:54|3.37072
23:14:55|3.37056
23:14:56|3.36805
23:14:57|3.36828
23:14:58|3.36871
23:15:00|3.36909
23:15:00|3.36909
23:15:01|3.37024
23:15:02|3.37058
23:15:04|3.37073
23:15:04|3.37073
23:15:06|3.37183
23:15:06|3.372
23:15:07|3.372
23:15:08|3.37246
23:15:09|3.37182
23:15:10|3.37181
23:15:12|3.37282
23:15:12|3.37282
23:15:13|3.37282
23:15:14|3.37287
23:15:15|3.37298
23:15:16|3.37236
23:15:17|3.37242
23:15:19|3.37242
23:15:19|3.37191
23:15:21|3.3716
23:15:21|3.37149
23:15:23|3.37088
23:15:23|3.37025
23:15:24|3.3706
23:15:25|3.37179
23:15:26|3.37179
23:15:28|3.37355
23:15:29|3.37355
23:15:29|3.3731
23:15:30|3.37338
23:15:32|3.37338
23:15:32|3.37338
23:15:33|3.37338
23:15:35|3.373
23:15:35|3.373
23:15:36|3.37454
23:15:37|3.37454
23:15:39|3.37454
23:15:39|3.37613
23:15:40|3.37544
23:15:41|3.375
23:15:43|3.37484
23:15:44|3.37484
23:15:45|3.37484
23:15:46|3.3752
23:15:47|3.37454
23:15:48|3.37471
23:15:49|3.37471
23:15:50|3.37383
23:15:51|3.37376
23:15:52|3.37236
23:15:53|3.37086
23:15:54|3.3711
23:15:55|3.36999
23:15:56|3.36999
23:15:57|3.3694
23:15:58|3.36936
23:15:59|3.36936
23:16:00|3.37
23:16:01|3.36991
23:16:02|3.37
23:16:03|3.369
23:16:05|3.3696
23:16:05|3.37
23:16:06|3.36957
23:16:07|3.37095
23:16:08|3.37179
23:16:09|3.3716
23:16:10|3.3716
23:16:11|3.3716
23:16:12|3.37242
23:16:14|3.37242
23:16:14|3.37242
23:16:15|3.37242
23:16:16|3.374
23:16:17|3.374
23:16:18|3.374
23:16:19|3.37338
23:16:21|3.37338
23:16:21|3.3742
23:16:22|3.3742
23:16:23|3.37454
23:16:24|3.37454
23:16:26|3.37501
23:16:27|3.37501
23:16:27|3.37501
23:16:29|3.37525
23:16:29|3.37271
23:16:30|3.374
23:16:32|3.37483
23:16:32|3.37483
23:16:33|3.37483
23:16:34|3.37689
23:16:35|3.37805
23:16:36|3.37783
23:16:37|3.37783
23:16:38|3.37889
23:16:39|3.37975
23:16:40|3.37843
23:16:41|3.37823
23:16:42|3.37869
23:16:44|3.37899
23:16:45|3.37891
23:16:47|3.37899
23:16:47|3.37934
23:16:48|3.37934
23:16:49|3.37934
23:16:50|3.37835
23:16:52|3.37835
23:16:53|3.3778
23:16:54|3.3774
23:16:55|3.3774
23:16:55|3.3808
23:16:57|3.38199
23:16:58|3.3828
23:16:59|3.3828
23:17:00|3.3828
23:17:01|3.38538
23:17:02|3.38538
23:17:03|3.38621
23:17:04|3.38679
23:17:05|3.3869
23:17:06|3.38554
23:17:07|3.3858
23:17:08|3.38575
23:17:09|3.38621
23:17:10|3.38641
23:17:11|3.38659
23:17:12|3.38742
23:17:13|3.3877
23:17:14|3.38843
23:17:15|3.389
23:17:16|3.389
23:17:17|3.389
23:17:18|3.38904
23:17:19|3.38904
23:17:20|3.39155
23:17:21|3.38941
23:17:22|3.39121
23:17:23|3.39239
23:17:24|3.39187
23:17:25|3.39187
23:17:26|3.39057
23:17:27|3.39057
23:17:28|3.39149
23:17:29|3.39278
23:17:30|3.39278
23:17:31|3.3926
23:17:33|3.39177
23:17:34|3.39177
23:17:34|3.39177
23:17:36|3.39038
23:17:37|3.39044
23:17:38|3.3892
23:17:38|3.38933
23:17:40|3.38887
23:17:40|3.38884
23:17:42|3.38759
23:17:43|3.387
23:17:44|3.38817
23:17:44|3.38806
23:17:47|3.38948
23:17:47|3.38931
23:17:48|3.38931
23:17:50|3.38931
23:17:50|3.38931
23:17:52|3.38717
23:17:52|3.3892
23:17:55|3.39044
23:17:56|3.3909
23:17:56|3.3909
23:17:57|3.39073
23:17:59|3.39251
23:17:59|3.39239
23:18:00|3.39239
23:18:01|3.39561
23:18:02|3.39561
23:18:03|3.39589
23:18:05|3.396
23:18:06|3.3967
23:18:07|3.39698
23:18:07|3.39698
23:18:09|3.39698
23:18:09|3.39248
23:18:11|3.39279
23:18:11|3.39185
23:18:12|3.39107
23:18:14|3.39047
23:18:14|3.39047
23:18:16|3.39125
23:18:16|3.39147
23:18:18|3.3903
23:18:18|3.39073
23:18:20|3.39073
23:18:20|3.39073
23:18:21|3.39107
23:18:22|3.39107
23:18:23|3.39218
23:18:24|3.39188
23:18:26|3.39188
23:18:26|3.39186
23:18:27|3.39108
23:18:28|3.39099
23:18:29|3.38879
23:18:30|3.38854
23:18:32|3.38865
23:18:32|3.3888
23:18:33|3.38798
23:18:34|3.38673
23:18:36|3.38578
23:18:37|3.38529
23:18:38|3.38529
23:18:38|3.38529
23:18:40|3.38699
23:18:41|3.38494
23:18:42|3.38595
23:18:43|3.38419
23:18:44|3.38537
23:18:45|3.38596
23:18:47|3.38441
23:18:47|3.38392
23:18:48|3.38392
23:18:50|3.38278
23:18:50|3.38374
23:18:52|3.38536
23:18:52|3.38536
23:18:54|3.38536
23:18:55|3.3844
23:18:56|3.38603
23:18:57|3.38696
23:18:58|3.38812
23:18:59|3.38801
23:19:00|3.38801
23:19:01|3.3894
23:19:03|3.3894
23:19:04|3.3894
23:19:05|3.3894
23:19:05|3.39005
23:19:07|3.4078
23:19:07|3.4054
23:19:09|3.40093
23:19:10|3.40109
23:19:10|3.4
23:19:12|3.40111
23:19:13|3.40008
23:19:14|3.40101
23:19:14|3.40177
23:19:16|3.40576
23:19:17|3.40716
23:19:18|3.40397
23:19:18|3.40884
23:19:20|3.40885
23:19:21|3.40681
23:19:22|3.40623
23:19:23|3.4068
23:19:24|3.40618
23:19:25|3.40761
23:19:25|3.40854
23:19:27|3.4062
23:19:28|3.40551
23:19:29|3.4032
23:19:30|3.4032
23:19:31|3.40297
23:19:32|3.40355
23:19:33|3.40122
23:19:34|3.40225
23:19:35|3.40325
23:19:36|3.40127
23:19:37|3.40273
23:19:38|3.40438
23:19:39|3.40365
23:19:40|3.40513
23:19:41|3.4048
23:19:42|3.40535
23:19:43|3.40782
23:19:44|3.40735
23:19:45|3.40646
23:19:46|3.40646
23:19:47|3.40902
23:19:49|3.40902
23:19:50|3.40832
23:19:51|3.40888
23:19:52|3.41092
23:19:53|3.41026
23:19:54|3.409
23:19:55|3.40914
23:19:57|3.40877
23:19:57|3.41
23:19:59|3.41092
23:19:59|3.41044
23:20:01|3.41082
23:20:02|3.40916
23:20:03|3.40917
23:20:04|3.41088
23:20:05|3.41001
23:20:06|3.41001
23:20:06|3.41083
23:20:07|3.41
23:20:09|3.41077
23:20:10|3.40723
23:20:10|3.40782
23:20:12|3.40687
23:20:13|3.40643
23:20:14|3.40605
23:20:14|3.4049
23:20:16|3.40557
23:20:17|3.40465
23:20:18|3.40473
23:20:19|3.40405
23:20:20|3.40679
23:20:21|3.4062
23:20:22|3.40629
23:20:23|3.40629
23:20:24|3.40588
23:20:25|3.40587
23:20:26|3.40569
23:20:27|3.40539
23:20:28|3.40616
23:20:29|3.40499
23:20:30|3.40505
23:20:31|3.40505
23:20:32|3.40547
23:20:33|3.40483
23:20:34|3.40483
23:20:35|3.40475
23:20:36|3.4013
23:20:37|3.4024
23:20:38|3.4012
23:20:39|3.40118
23:20:40|3.40118
23:20:41|3.40039
23:20:42|3.40001
23:20:43|3.4008
23:20:44|3.4026
23:20:45|3.40273
23:20:46|3.40322
23:20:47|3.40322
23:20:48|3.40249
23:20:50|3.40249
23:20:50|3.40273
23:20:52|3.40243
23:20:53|3.40243
23:20:54|3.40254
23:20:55|3.40428
23:20:55|3.40428
23:20:57|3.40428
23:20:58|3.40305
23:20:59|3.40438
23:21:00|3.40438
23:21:01|3.40352
23:21:02|3.40154
23:21:03|3.40002
23:21:04|3.40034
23:21:05|3.40001
23:21:06|3.4
23:21:07|3.4
23:21:08|3.40163
23:21:09|3.401
23:21:10|3.40214
23:21:11|3.40239
23:21:12|3.40234
23:21:13|3.40268
23:21:14|3.4017
23:21:15|3.4017
23:21:16|3.40183
23:21:17|3.40184
23:21:18|3.40184
23:21:19|3.40061
23:21:20|3.4
23:21:21|3.40161
23:21:22|3.40203
23:21:23|3.40285
23:21:24|3.403
23:21:25|3.4011
23:21:26|3.404
23:21:27|3.40438
23:21:28|3.4065
23:21:29|3.4065
23:21:30|3.40438
23:21:31|3.40499
23:21:32|3.40481
23:21:33|3.40172
23:21:34|3.40172
23:21:35|3.40499
23:21:36|3.40588
23:21:37|3.40481
23:21:38|3.40494
23:21:39|3.40515
23:21:40|3.40409
23:21:41|3.40409
23:21:42|3.4048
23:21:43|3.40536
23:21:44|3.4051
23:21:45|3.404
23:21:46|3.4042
23:21:47|3.4042
23:21:48|3.40382
23:21:50|3.40534
23:21:51|3.40476
23:21:52|3.406
23:21:53|3.40518
23:21:54|3.40516
23:21:55|3.40456
23:21:56|3.40569
23:21:57|3.40795
23:21:58|3.40795
23:22:00|3.40989
23:22:01|3.40912
23:22:02|3.40946
23:22:02|3.4077
23:22:03|3.408
23:22:04|3.408
23:22:05|3.408
23:22:06|3.4072
23:22:07|3.40611
23:22:08|3.40612
23:22:09|3.40518
23:22:10|3.40657
23:22:12|3.40455
23:22:12|3.40389
23:22:14|3.40375
23:22:15|3.40318
23:22:16|3.4028
23:22:17|3.4028
23:22:18|3.40207
23:22:19|3.40207
23:22:20|3.40207
23:22:21|3.40051
23:22:22|3.4005
23:22:23|3.40133
23:22:24|3.40061
23:22:25|3.40251
23:22:26|3.40025
23:22:27|3.40244
23:22:28|3.40267
23:22:29|3.4012
23:22:30|3.40162
23:22:31|3.40276
23:22:32|3.40321
23:22:33|3.40383
23:22:34|3.40499
23:22:35|3.40444
23:22:36|3.40417
23:22:37|3.40718
23:22:38|3.40717
23:22:39|3.404
23:22:40|3.404
23:22:41|3.4033
23:22:42|3.40719
23:22:43|3.40719
23:22:44|3.40719
23:22:45|3.40779
23:22:46|3.40779
23:22:47|3.40779
23:22:48|3.40779
23:22:49|3.40786
23:22:50|3.40786
23:22:51|3.40786
23:22:52|3.4101
23:22:53|3.41
23:22:55|3.4101
23:22:55|3.41009
23:22:56|3.41006
23:22:57|3.41159
23:22:59|3.41228
23:23:00|3.41157
23:23:01|3.41079
23:23:02|3.40958
23:23:03|3.41016
23:23:04|3.41088
23:23:05|3.41021
23:23:07|3.41021
23:23:08|3.41021
23:23:08|3.40919
23:23:10|3.40865
23:23:10|3.40711
23:23:11|3.41083
23:23:12|3.40932
23:23:13|3.40901
23:23:15|3.4106
23:23:16|3.40962
23:23:17|3.40901
23:23:17|3.4086
23:23:19|3.40901
23:23:19|3.40901
23:23:20|3.41024
23:23:21|3.41059
23:23:23|3.41099
23:23:25|3.4112
23:23:26|3.4122
23:23:26|3.4127
23:23:27|3.41227
23:23:28|3.4112
23:23:29|3.4114
23:23:31|3.41174
23:23:32|3.41336
23:23:32|3.41426
23:23:34|3.41499
23:23:34|3.41465
23:23:36|3.41463
23:23:36|3.41492
23:23:37|3.41361
23:23:38|3.41397
23:23:40|3.41275
23:23:40|3.41253
23:23:42|3.41289
23:23:42|3.41313
23:23:44|3.41253
23:23:44|3.41198
23:23:46|3.41142
23:23:46|3.41142
23:23:47|3.41154
23:23:48|3.41112
23:23:49|3.41396
23:23:51|3.41388
23:23:53|3.41378
23:23:54|3.41407
23:23:55|3.41226
23:23:56|3.41144
23:23:57|3.41278
23:23:58|3.41321
23:23:58|3.41073
23:24:00|3.41023
23:24:01|3.41358
23:24:01|3.41279
23:24:03|3.41265
23:24:04|3.412
23:24:05|3.41369
23:24:06|3.4141
23:24:06|3.41411
23:24:08|3.41476
23:24:09|3.41498
23:24:09|3.414
23:24:10|3.41378
23:24:12|3.41312
23:24:13|3.41286
23:24:14|3.41397
23:24:15|3.41398
23:24:16|3.414
23:24:17|3.41466
23:24:18|3.41713
23:24:19|3.41718
23:24:20|3.41765
23:24:21|3.41899
23:24:22|3.41979
23:24:23|3.41998
23:24:24|3.42
23:24:25|3.42213
23:24:26|3.42212
23:24:27|3.42252
23:24:28|3.42444
23:24:29|3.4242
23:24:30|3.424
23:24:31|3.424
23:24:32|3.42449
23:24:33|3.42579
23:24:34|3.42626
23:24:35|3.42479
23:24:36|3.42487
23:24:37|3.42696
23:24:38|3.4279
23:24:39|3.4268
23:24:40|3.427
23:24:41|3.42821
23:24:42|3.42812
23:24:43|3.42908
23:24:44|3.42739
23:24:45|3.42808
23:24:46|3.42581
23:24:47|3.42656
23:24:48|3.42615
23:24:49|3.42421
23:24:50|3.42496
23:24:51|3.42587
23:24:52|3.42509
23:24:53|3.42719
23:24:54|3.42717
23:24:55|3.4256
23:24:56|3.42423
23:24:58|3.4248
23:24:58|3.42568
23:25:00|3.42656
23:25:01|3.42791
23:25:02|3.4314
23:25:03|3.43089
23:25:04|3.43033
23:25:05|3.4302
23:25:07|3.43012
23:25:07|3.43058
23:25:08|3.43314
23:25:09|3.43104
23:25:11|3.43104
23:25:12|3.43199
23:25:13|3.43128
23:25:14|3.43317
23:25:14|3.4352
23:25:15|3.43508
23:25:17|3.43452
23:25:17|3.43326
23:25:19|3.43028
23:25:19|3.43057
23:25:20|3.43055
23:25:21|3.43331
23:25:23|3.43239
23:25:23|3.4322
23:25:24|3.43097
23:25:25|3.42879
23:25:26|3.42717
23:25:27|3.42667
23:25:28|3.42601
23:25:29|3.42313
23:25:30|3.42358
23:25:31|3.42178
23:25:32|3.42003
23:25:33|3.41809
23:25:34|3.41809
23:25:35|3.41766
23:25:36|3.41768
23:25:37|3.42066
23:25:38|3.42161
23:25:39|3.42512
23:25:40|3.42521
23:25:41|3.42662
23:25:42|3.42637
23:25:43|3.4267
23:25:45|3.42739
23:25:46|3.42739
23:25:46|3.42701
23:25:47|3.4253
23:25:48|3.4242
23:25:49|3.42325
23:25:50|3.42223
23:25:51|3.42237
23:25:52|3.42162
23:25:54|3.42258
23:25:55|3.42258
23:25:56|3.445
23:25:57|3.44493
23:25:58|3.4475
23:25:59|3.44556
23:26:00|3.44636
23:26:01|3.445
23:26:02|3.44389
23:26:03|3.44
23:26:04|3.43579
23:26:06|3.43776
23:26:07|3.4398
23:26:08|3.43821
23:26:08|3.4358
23:26:10|3.4352
23:26:11|3.43269
23:26:12|3.43248
23:26:13|3.43246
23:26:14|3.43248
23:26:15|3.43306
23:26:16|3.43093
23:26:17|3.43171
23:26:18|3.4322
23:26:19|3.43298
23:26:20|3.43313
23:26:21|3.43393
23:26:22|3.43369
23:26:23|3.43324
23:26:23|3.434
23:26:24|3.43378
23:26:26|3.43324
23:26:27|3.43
23:26:28|3.43079
23:26:29|3.43034
23:26:30|3.43009
23:26:31|3.42951
23:26:32|3.42827
23:26:33|3.43236
23:26:34|3.43499
23:26:35|3.43499
23:26:36|3.43771
23:26:37|3.438
23:26:38|3.43717
23:26:39|3.4338
23:26:39|3.43438
23:26:40|3.43374
23:26:42|3.43137
23:26:43|3.43143
23:26:44|3.43123
23:26:45|3.4308
23:26:46|3.43304
23:26:47|3.43329
23:26:48|3.43271
23:26:49|3.431
23:26:50|3.43101
23:26:51|3.43319
23:26:52|3.43289
23:26:53|3.43298
23:26:55|3.43298
23:26:56|3.43106
23:26:57|3.431
23:26:58|3.43034
23:26:59|3.4302
23:27:01|3.42949
23:27:01|3.4288
23:27:03|3.4268
23:27:04|3.42748
23:27:04|3.428
23:27:05|3.42861
23:27:06|3.43104
23:27:08|3.43024
23:27:09|3.43024
23:27:10|3.43004
23:27:10|3.43019
23:27:12|3.42994
23:27:12|3.4303
23:27:14|3.43
23:27:14|3.42702
23:27:16|3.42626
23:27:17|3.42623
23:27:17|3.424
23:27:19|3.4254
23:27:19|3.44817
23:27:21|3.44777
23:27:22|3.44887
23:27:23|3.44856
23:27:24|3.44684
23:27:25|3.44557
23:27:26|3.4474
23:27:27|3.44456
23:27:28|3.44627
23:27:29|3.44354
23:27:30|3.44373
23:27:31|3.44333
23:27:32|3.44355
23:27:33|3.44355
23:27:34|3.44352
23:27:35|3.43806
23:27:36|3.44136
23:27:37|3.44353
23:27:38|3.44296
23:27:39|3.44421
23:27:40|3.4418
23:27:41|3.44137
23:27:42|3.43974
23:27:43|3.43919
23:27:44|3.44011
23:27:45|3.44
23:27:46|3.44121
23:27:47|3.44176
23:27:48|3.44096
23:27:49|3.4411
23:27:50|3.44147
23:27:51|3.44008
23:27:52|3.4378
23:27:53|3.43957
23:27:54|3.43946
23:27:56|3.43866
23:27:57|3.43851
23:27:58|3.43857
23:27:58|3.4387
23:28:00|3.43857
23:28:01|3.43869
23:28:02|3.4377
23:28:03|3.43772
23:28:04|3.4394
23:28:05|3.4388
23:28:06|3.43939
23:28:07|3.43939
23:28:08|3.44076
23:28:09|3.44076
23:28:10|3.44042
23:28:11|3.44016
23:28:12|3.44034
23:28:13|3.44073
23:28:14|3.44011
23:28:15|3.44011
23:28:16|3.44011
23:28:17|3.4378
23:28:18|3.4377
23:28:19|3.43781
23:28:20|3.43781
23:28:22|3.4376
23:28:22|3.4378
23:28:23|3.43817
23:28:25|3.43873
23:28:25|3.43741
23:28:27|3.4378
23:28:28|3.44
23:28:28|3.43945
23:28:29|3.43945
23:28:30|3.43956
23:28:31|3.43956
23:28:32|3.43835
23:28:33|3.43835
23:28:35|3.43807
23:28:35|3.43859
23:28:37|3.437
23:28:37|3.43673
23:28:38|3.43641
23:28:40|3.43517
23:28:40|3.43535
23:28:41|3.43337
23:28:42|3.43337
23:28:43|3.43518
23:28:44|3.43338
23:28:45|3.43427
23:28:46|3.43457
23:28:47|3.41471
23:28:49|3.41479
23:28:49|3.41301
23:28:50|3.41097
23:28:51|3.41131
23:28:53|3.41272
23:28:53|3.41632
23:28:55|3.42024
23:28:55|3.42414
23:28:57|3.4216
23:28:59|3.4226
23:29:00|3.42126
23:29:01|3.42026
23:29:03|3.4174
23:29:04|3.421
23:29:05|3.42242
23:29:05|3.42242
23:29:06|3.42301
23:29:08|3.42801
23:29:09|3.4303
23:29:10|3.43084
23:29:10|3.431
23:29:12|3.43038
23:29:12|3.43097
23:29:13|3.43048
23:29:14|3.43048
23:29:15|3.4308
23:29:16|3.4306
23:29:17|3.43119
23:29:18|3.43105
23:29:19|3.43103
23:29:20|3.43129
23:29:21|3.43048
23:29:22|3.43073
23:29:23|3.43035
23:29:24|3.42831
23:29:25|3.42887
23:29:27|3.42887
23:29:27|3.42861
23:29:29|3.42916
23:29:29|3.4344
23:29:30|3.43321
23:29:32|3.43431
23:29:32|3.43441
23:29:34|3.43464
23:29:34|3.43464
23:29:36|3.43543
23:29:36|3.4338
23:29:37|3.43558
23:29:39|3.43782
23:29:40|3.43901
23:29:40|3.43789
23:29:41|3.43901
23:29:43|3.439
23:29:43|3.43812
23:29:45|3.4362
23:29:45|3.43714
23:29:47|3.43693
23:29:48|3.43693
23:29:48|3.4368
23:29:50|3.4368
23:29:51|3.4362
23:29:51|3.4362
23:29:53|3.4362
23:29:54|3.4362
23:29:54|3.43483
23:29:56|3.43447
23:29:56|3.43211
23:29:58|3.43444
23:29:59|3.43447
23:30:00|3.43447
23:30:01|3.43725
23:30:03|3.43651
23:30:04|3.43433
23:30:05|3.43382
23:30:05|3.43372
23:30:07|3.43372
23:30:07|3.43263
23:30:08|3.43343
23:30:09|3.4337
23:30:10|3.4337
23:30:12|3.432
23:30:13|3.4322
23:30:13|3.43043
23:30:14|3.431
23:30:15|3.42888
23:30:16|3.42889
23:30:17|3.42753
23:30:19|3.42898
23:30:19|3.42871
23:30:20|3.42825
23:30:21|3.42826
23:30:22|3.42931
23:30:24|3.42824
23:30:24|3.42999
23:30:26|3.43
23:30:27|3.42994
23:30:27|3.43072
23:30:28|3.43322
23:30:30|3.43299
23:30:31|3.44047
23:30:32|3.44198
23:30:32|3.44303
23:30:33|3.44235
23:30:34|3.44384
23:30:35|3.4435
23:30:36|3.44706
23:30:38|3.44733
23:30:38|3.44547
23:30:39|3.44517
23:30:40|3.44705
23:30:41|3.44661
23:30:42|3.44526
23:30:43|3.44629
23:30:44|3.44698
23:30:45|3.44821
23:30:47|3.44804
23:30:48|3.45373
23:30:49|3.45339
23:30:49|3.45325
23:30:51|3.45272
23:30:51|3.45007
23:30:53|3.4494
23:30:53|3.4472
23:30:55|3.44766
23:30:56|3.44741
23:30:56|3.45003
23:30:57|3.4506
23:30:58|3.4518
23:31:00|3.45242
23:31:01|3.45265
23:31:02|3.45144
23:31:02|3.45306
23:31:03|3.4538
23:31:05|3.45258
23:31:06|3.45204
23:31:06|3.45219
23:31:07|3.45119
23:31:09|3.44638
23:31:09|3.44955
23:31:11|3.44956
23:31:12|3.44859
23:31:12|3.45313
23:31:14|3.45379
23:31:15|3.45516
23:31:16|3.45607
23:31:17|3.45607
23:31:18|3.45653
23:31:18|3.45857
23:31:20|3.45864
23:31:21|3.4578
23:31:22|3.45856
23:31:22|3.45877
23:31:23|3.45719
23:31:25|3.45565
23:31:26|3.45501
23:31:27|3.45651
23:31:28|3.45448
23:31:29|3.4556
23:31:30|3.45949
23:31:31|3.45999
23:31:32|3.46295
23:31:33|3.46197
23:31:34|3.46364
23:31:35|3.4632
23:31:36|3.4632
23:31:37|3.46389
23:31:38|3.46461
23:31:39|3.46262
23:31:40|3.4624
23:31:41|3.4624
23:31:42|3.463
23:31:43|3.46201
23:31:44|3.48307
23:31:45|3.48008
23:31:46|3.48
23:31:47|3.47108
23:31:48|3.4647
23:31:49|3.4644
23:31:50|3.46975
23:31:51|3.46126
23:31:52|3.46275
23:31:53|3.46062
23:31:54|3.46174
23:31:55|3.46271
23:31:56|3.46174
23:31:57|3.45996
23:31:58|3.46308
23:32:00|3.4632
23:32:01|3.46358
23:32:03|3.46341
23:32:03|3.46321
23:32:05|3.46299
23:32:06|3.46874
23:32:08|3.46937
23:32:08|3.4661
23:32:10|3.46462
23:32:10|3.46258
23:32:11|3.46274
23:32:13|3.46447
23:32:13|3.46434
23:32:15|3.46518
23:32:15|3.46674
23:32:17|3.46692
23:32:17|3.46715
23:32:19|3.46797
23:32:19|3.46786
23:32:20|3.46786
23:32:22|3.46941
23:32:23|3.4704
23:32:24|3.46742
23:32:25|3.46744
23:32:26|3.46757
23:32:27|3.46785
23:32:27|3.46878
23:32:28|3.47
23:32:30|3.46903
23:32:30|3.4676
23:32:32|3.4676
23:32:33|3.46621
23:32:34|3.46727
23:32:34|3.46639
23:32:35|3.46501
23:32:36|3.4636
23:32:38|3.4638
23:32:39|3.46415
23:32:40|3.46337
23:32:41|3.46044
23:32:42|3.45969
23:32:43|3.45902
23:32:44|3.45741
23:32:45|3.45741
23:32:46|3.45643
23:32:47|3.45607
23:32:48|3.45293
23:32:49|3.45376
23:32:50|3.45402
23:32:51|3.45144
23:32:52|3.4483
23:32:53|3.44814
23:32:54|3.44866
23:32:55|3.44664
23:32:56|3.44816
23:32:57|3.4503
23:32:58|3.4503
23:32:59|3.45153
23:33:01|3.45189
23:33:02|3.45587
23:33:03|3.45541
23:33:04|3.45541
23:33:05|3.45867
23:33:06|3.45624
23:33:07|3.45584
23:33:08|3.4534
23:33:09|3.45327
23:33:10|3.45327
23:33:11|3.45252
23:33:12|3.459
23:33:13|3.4598
23:33:14|3.45982
23:33:15|3.46543
23:33:16|3.46521
23:33:17|3.46622
23:33:18|3.46414
23:33:19|3.46759
23:33:20|3.46832
23:33:21|3.46836
23:33:23|3.46968
23:33:24|3.47097
23:33:24|3.47094
23:33:26|3.47406
23:33:26|3.47815
23:33:28|3.47708
23:33:28|3.47435
23:33:29|3.47492
23:33:30|3.47622
23:33:32|3.47739
23:33:33|3.48042
23:33:33|3.4804
23:33:35|3.4818
23:33:35|3.47866
23:33:36|3.4784
23:33:38|3.4774
23:33:38|3.47537
23:33:40|3.47921
23:33:41|3.47979
23:33:41|3.48038
23:33:43|3.47989
23:33:44|3.4778
23:33:45|3.47738
23:33:45|3.47619
23:33:46|3.47399
23:33:47|3.47201
23:33:49|3.4742
23:33:50|3.4748
23:33:51|3.47412
23:33:52|3.47558
23:33:53|3.4786
23:33:54|3.47726
23:33:55|3.4772
23:33:56|3.47569
23:33:57|3.4728
23:33:58|3.47788
23:33:59|3.4766
23:34:00|3.47619
23:34:01|3.4768
23:34:03|3.47621
23:34:04|3.47611
23:34:04|3.4731
23:34:06|3.47661
23:34:07|3.47416
23:34:08|3.47383
23:34:09|3.47449
23:34:10|3.47489
23:34:11|3.4762
23:34:12|3.47769
23:34:13|3.47761
23:34:14|3.47975
23:34:15|3.48344
23:34:16|3.48351
23:34:17|3.48599
23:34:18|3.49197
23:34:19|3.49339
23:34:19|3.4916
23:34:21|3.48628
23:34:22|3.48182
23:34:23|3.46905
23:34:24|3.46315
23:34:25|3.46376
23:34:26|3.4628
23:34:27|3.46654
23:34:28|3.46827
23:34:29|3.47037
23:34:30|3.46983
23:34:31|3.46953
23:34:32|3.4688
23:34:33|3.46715
23:34:33|3.47103
23:34:34|3.46738
23:34:35|3.4684
23:34:37|3.46814
23:34:38|3.46655
23:34:39|3.46735
23:34:40|3.46739
23:34:41|3.46652
23:34:42|3.46789
23:34:43|3.46858
23:34:44|3.46929
23:34:45|3.47565
23:34:46|3.47582
23:34:47|3.47575
23:34:48|3.4732
23:34:49|3.47239
23:34:50|3.47437
23:34:51|3.4744
23:34:52|3.47337
23:34:53|3.47408
23:34:54|3.47296
23:34:55|3.47072
23:34:57|3.4718
23:34:57|3.47189
23:34:58|3.47
23:34:59|3.47
23:35:01|3.47
23:35:02|3.47054
23:35:04|3.4688
23:35:05|3.4686
23:35:06|3.46785
23:35:07|3.4676
23:35:08|3.46623
23:35:09|3.46391
23:35:10|3.46224
23:35:11|3.4618
23:35:12|3.4616
23:35:13|3.46377
23:35:14|3.46127
23:35:15|3.46222
23:35:15|3.4652
23:35:17|3.46484
23:35:18|3.46246
23:35:19|3.4634
23:35:20|3.46481
23:35:21|3.46375
23:35:22|3.46466
23:35:22|3.46494
23:35:24|3.46542
23:35:25|3.464
23:35:26|3.46365
23:35:26|3.46256
23:35:28|3.463
23:35:29|3.46276
23:35:30|3.46912
23:35:31|3.46964
23:35:32|3.47142
23:35:33|3.4716
23:35:34|3.4716
23:35:35|3.47241
23:35:35|3.47253
23:35:37|3.47565
23:35:37|3.48468
23:35:39|3.48767
23:35:40|3.48555
23:35:41|3.48274
23:35:42|3.48146
23:35:43|3.4809
23:35:43|3.47904
23:35:44|3.47901
23:35:46|3.47836
23:35:46|3.47846
23:35:48|3.4814
23:35:48|3.48828
23:35:49|3.48879
23:35:51|3.48841
23:35:52|3.4877
23:35:53|3.48664
23:35:54|3.48438
23:35:55|3.48415
23:35:56|3.48402
23:35:57|3.48596
23:35:58|3.48543
23:35:59|3.48608
23:36:00|3.48538
23:36:01|3.48538
23:36:02|3.48582
23:36:03|3.4864
23:36:04|3.48501
23:36:05|3.48311
23:36:07|3.48284
23:36:08|3.48096
23:36:08|3.48322
23:36:09|3.48233
23:36:11|3.48337
23:36:11|3.48336
23:36:12|3.48481
23:36:13|3.48549
23:36:15|3.48447
23:36:15|3.48447
23:36:17|3.48448
23:36:18|3.4843
23:36:19|3.48297
23:36:20|3.48311
23:36:21|3.47814
23:36:21|3.47843
23:36:22|3.48282
23:36:24|3.48537
23:36:25|3.48367
23:36:26|3.485
23:36:27|3.48518
23:36:28|3.48508
23:36:29|3.48594
23:36:30|3.4871
23:36:31|3.49115
23:36:32|3.4904
23:36:34|3.4904
23:36:34|3.48612
23:36:36|3.48536
23:36:36|3.48397
23:36:37|3.48386
23:36:38|3.48328
23:36:39|3.47801
23:36:40|3.47787
23:36:41|3.48213
23:36:42|3.48453
23:36:43|3.48904
23:36:44|3.48898
23:36:46|3.48795
23:36:46|3.4881
23:36:47|3.48833
23:36:49|3.489
23:36:49|3.48737
23:36:50|3.48729
23:36:51|3.48686
23:36:52|3.48527
23:36:53|3.4857
23:36:55|3.48686
23:36:56|3.48793
23:36:56|3.4894
23:36:57|3.48941
23:36:58|3.48874
23:36:59|3.48898
23:37:01|3.48874
23:37:01|3.48834
23:37:02|3.48865
23:37:04|3.49
23:37:06|3.48793
23:37:07|3.48622
23:37:08|3.4877
23:37:09|3.4884
23:37:09|3.48832
23:37:11|3.48806
23:37:12|3.48601
23:37:13|3.48618
23:37:14|3.48634
23:37:15|3.487
23:37:15|3.48496
23:37:17|3.48205
23:37:17|3.48136
23:37:19|3.48033
23:37:20|3.47926
23:37:21|3.47955
23:37:22|3.48087
23:37:23|3.4798
23:37:24|3.48053
23:37:25|3.48301
23:37:26|3.48353
23:37:27|3.48361
23:37:28|3.48516
23:37:29|3.48501
23:37:30|3.48556
23:37:31|3.4848
23:37:32|3.48542
23:37:33|3.48534
23:37:34|3.48534
23:37:35|3.48301
23:37:36|3.48368
23:37:37|3.48282
23:37:38|3.48087
23:37:39|3.47987
23:37:40|3.48062
23:37:41|3.48409
23:37:42|3.48401
23:37:43|3.48401
23:37:44|3.48342
23:37:45|3.4822
23:37:46|3.48221
23:37:47|3.48275
23:37:48|3.48415
23:37:49|3.48148
23:37:50|3.48224
23:37:51|3.48273
23:37:52|3.48521
23:37:53|3.48521
23:37:54|3.48601
23:37:55|3.48532
23:37:56|3.48669
23:37:57|3.48669
23:37:58|3.48639
23:37:59|3.485
23:38:00|3.4846
23:38:01|3.48419
23:38:02|3.48705
23:38:03|3.4868
23:38:04|3.48545
23:38:05|3.4847
23:38:06|3.48415
23:38:08|3.48336
23:38:09|3.48374
23:38:09|3.48175
23:38:11|3.48214
23:38:12|3.4838
23:38:12|3.48371
23:38:13|3.48201
23:38:14|3.48202
23:38:16|3.48201
23:38:16|3.483
23:38:18|3.48227
23:38:19|3.482
23:38:20|3.48219
23:38:21|3.48219
23:38:22|3.48
23:38:23|3.48042
23:38:24|3.48
23:38:25|3.48
23:38:26|3.48
23:38:27|3.48
23:38:27|3.48
23:38:29|3.48001
23:38:29|3.48
23:38:31|3.48045
23:38:32|3.48218
23:38:33|3.48152
23:38:34|3.48159
23:38:35|3.48195
23:38:36|3.48
23:38:37|3.47617
23:38:38|3.47099
23:38:39|3.47136
23:38:40|3.4676
23:38:41|3.4675
23:38:42|3.46613
23:38:43|3.46595
23:38:43|3.46243
23:38:45|3.46293
23:38:45|3.46489
23:38:46|3.46459
23:38:47|3.46249
23:38:48|3.46328
23:38:50|3.46335
23:38:50|3.46254
23:38:52|3.46254
23:38:52|3.46334
23:38:54|3.46334
23:38:55|3.45659
23:38:56|3.46036
23:38:56|3.46064
23:38:58|3.46034
23:38:58|3.45846
23:38:59|3.45909
23:39:01|3.45754
23:39:02|3.45639
23:39:03|3.45506
23:39:04|3.45518
23:39:05|3.45284
23:39:06|3.4572
23:39:08|3.4536
23:39:08|3.45383
23:39:10|3.45599
23:39:11|3.45959
23:39:13|3.46129
23:39:13|3.47268
23:39:15|3.47265
23:39:16|3.4736
23:39:16|3.47388
23:39:17|3.47446
23:39:19|3.4776
23:39:20|3.4784
23:39:21|3.47738
23:39:21|3.47609
23:39:23|3.47614
23:39:23|3.47774
23:39:25|3.47774
23:39:26|3.47966
23:39:26|3.47785
23:39:28|3.47785
23:39:29|3.47785
23:39:30|3.47379
23:39:31|3.47207
23:39:32|3.47085
23:39:33|3.4715
23:39:34|3.47248
23:39:35|3.4734
23:39:36|3.47002
23:39:37|3.47002
23:39:38|3.47099
23:39:39|3.47062
23:39:40|3.47106
23:39:41|3.47043
23:39:42|3.47095
23:39:43|3.47051
23:39:45|3.47082
23:39:45|3.47002
23:39:47|3.46992
23:39:48|3.46923
23:39:48|3.46923
23:39:50|3.46983
23:39:51|3.46983
23:39:51|3.47
23:39:53|3.47188
23:39:54|3.47107
23:39:54|3.47109
23:39:56|3.47304
23:39:57|3.47308
23:39:58|3.47492
23:39:59|3.4775
23:39:59|3.47721
23:40:01|3.47721
23:40:02|3.47648
23:40:03|3.47378
23:40:03|3.47497
23:40:04|3.47618
23:40:06|3.47618
23:40:08|3.47686
23:40:08|3.47858
23:40:09|3.47869
23:40:11|3.4792
23:40:12|3.47838
23:40:13|3.4773
23:40:14|3.47589
23:40:14|3.47554
23:40:16|3.47379
23:40:17|3.473
23:40:18|3.47355
23:40:19|3.47106
23:40:20|3.4727
23:40:21|3.47332
23:40:22|3.47337
23:40:23|3.47405
23:40:24|3.47355
23:40:25|3.47344
23:40:27|3.47368
23:40:27|3.47366
23:40:28|3.47426
23:40:30|3.47639
23:40:30|3.47936
23:40:31|3.4788
23:40:32|3.48
23:40:33|3.4798
23:40:34|3.47962
23:40:36|3.47767
23:40:36|3.4776
23:40:37|3.47938
23:40:38|3.4798
23:40:39|3.47914
23:40:40|3.47806
23:40:41|3.47806
23:40:42|3.47877
23:40:43|3.47877
23:40:44|3.47763
23:40:45|3.47797
23:40:46|3.47802
23:40:47|3.4779
23:40:48|3.48
23:40:49|3.47981
23:40:50|3.47985
23:40:51|3.47868
23:40:52|3.47869
23:40:54|3.47869
23:40:55|3.47994
23:40:56|3.47946
23:40:56|3.47913
23:40:57|3.47913
23:40:59|3.47838
23:40:59|3.47973
23:41:00|3.47925
23:41:01|3.479
23:41:02|3.47981
23:41:03|3.4798
23:41:04|3.48
23:41:06|3.48
23:41:07|3.48135
23:41:08|3.4838
23:41:09|3.48399
23:41:10|3.48357
23:41:11|3.4824
23:41:13|3.48
23:41:14|3.47791
23:41:15|3.47664
23:41:16|3.47664
23:41:17|3.47695
23:41:18|3.47697
23:41:19|3.47781
23:41:20|3.47781
23:41:21|3.47737
23:41:22|3.47737
23:41:23|3.47664
23:41:24|3.4762
23:41:25|3.4762
23:41:26|3.476
23:41:27|3.4761
23:41:28|3.47621
23:41:29|3.47271
23:41:30|3.47104
23:41:31|3.4714
23:41:32|3.46737
23:41:33|3.4668
23:41:34|3.467
23:41:35|3.46613
23:41:36|3.4653
23:41:37|3.46632
23:41:39|3.46684
23:41:39|3.46961
23:41:41|3.4692
23:41:41|3.47396
23:41:43|3.4772
23:41:43|3.47781
23:41:44|3.47991
23:41:46|3.4787
23:41:47|3.47858
23:41:47|3.47494
23:41:48|3.47666
23:41:49|3.475
23:41:51|3.47524
23:41:51|3.47693
23:41:52|3.47693
23:41:54|3.47693
23:41:54|3.47693
23:41:56|3.47693
23:41:57|3.47693
23:41:58|3.47426
23:41:58|3.47426
23:42:00|3.47426
23:42:00|3.47183
23:42:01|3.4722
23:42:02|3.47378
23:42:03|3.47531
23:42:04|3.47656
23:42:05|3.47721
23:42:06|3.47739
23:42:08|3.47739
23:42:09|3.4772
23:42:11|3.47726
23:42:11|3.47726
23:42:13|3.47679
23:42:14|3.47538
23:42:15|3.47393
23:42:15|3.47393
23:42:17|3.4738
23:42:18|3.4706
23:42:18|3.4696
23:42:20|3.46957
23:42:21|3.47
23:42:22|3.47118
23:42:23|3.47203
23:42:24|3.47297
23:42:25|3.47375
23:42:26|3.47343
23:42:28|3.47394
23:42:28|3.47357
23:42:29|3.47357
23:42:31|3.47144
23:42:31|3.47267
23:42:32|3.47296
23:42:33|3.47396
23:42:34|3.47463
23:42:35|3.47353
23:42:36|3.47411
23:42:38|3.47274
23:42:39|3.47229
23:42:39|3.47028
23:42:41|3.46993
23:42:42|3.46993
23:42:42|3.47245
23:42:44|3.47533
23:42:44|3.47274
23:42:45|3.46965
23:42:46|3.4702
23:42:48|3.47428
23:42:48|3.4742
23:42:49|3.4742
23:42:50|3.4742
23:42:52|3.47555
23:42:52|3.47594
23:42:53|3.47594
23:42:54|3.47702
23:42:56|3.47598
23:42:56|3.47598
23:42:57|3.47589
23:42:58|3.47544
23:42:59|3.4764
23:43:00|3.4764
23:43:02|3.4742
23:43:02|3.4742
23:43:03|3.47446
23:43:04|3.4752
23:43:06|3.4752
23:43:07|3.47429
23:43:07|3.47364
23:43:08|3.474
23:43:10|3.47488
23:43:11|3.4748
23:43:13|3.47324
23:43:14|3.47068
23:43:14|3.47068
23:43:15|3.47102
23:43:17|3.47102
23:43:18|3.47102
23:43:19|3.47122
23:43:19|3.47122
23:43:20|3.47378
23:43:22|3.47286
23:43:22|3.47286
23:43:24|3.47397
23:43:25|3.47411
23:43:26|3.47557
23:43:27|3.476
23:43:28|3.47511
23:43:29|3.47753
23:43:30|3.47687
23:43:30|3.47669
23:43:32|3.4761
23:43:33|3.47248
23:43:34|3.4728
23:43:35|3.47264
23:43:35|3.47264
23:43:37|3.47253
23:43:37|3.47253
23:43:38|3.47308
23:43:40|3.47525
23:43:41|3.47469
23:43:42|3.47549
23:43:43|3.47508
23:43:44|3.47353
23:43:45|3.47568
23:43:46|3.47525
23:43:47|3.47414
23:43:48|3.47414
23:43:49|3.47414
23:43:50|3.47308
23:43:51|3.47443
23:43:52|3.47443
23:43:53|3.47498
23:43:54|3.47498
23:43:55|3.47498
23:43:56|3.47488
23:43:57|3.4765
23:43:58|3.4756
23:43:59|3.4779
23:44:00|3.47679
23:44:01|3.4784
23:44:02|3.47448
23:44:03|3.47238
23:44:04|3.47242
23:44:05|3.47277
23:44:06|3.47269
23:44:07|3.47269
23:44:08|3.473
23:44:09|3.47519
23:44:10|3.47519
23:44:12|3.47545
23:44:13|3.47
23:44:15|3.47097
23:44:16|3.47122
23:44:17|3.47122
23:44:18|3.47336
23:44:19|3.47337
23:44:20|3.47337
23:44:21|3.47358
23:44:22|3.475
23:44:23|3.47448
23:44:24|3.47448
23:44:25|3.474
23:44:26|3.47401
23:44:27|3.47245
23:44:29|3.47098
23:44:30|3.47256
23:44:31|3.47256
23:44:32|3.4728
23:44:33|3.4728
23:44:33|3.47342
23:44:35|3.47342
23:44:35|3.47342
23:44:37|3.47352
23:44:37|3.47311
23:44:40|3.47315
23:44:40|3.4667
23:44:41|3.46761
23:44:42|3.4678
23:44:43|3.4674
23:44:44|3.46718
23:44:46|3.4667
23:44:47|3.4667
23:44:48|3.4667
23:44:49|3.46719
23:44:49|3.46795
23:44:50|3.46893
23:44:52|3.47598
23:44:53|3.47713
23:44:54|3.47599
23:44:54|3.47599
23:44:56|3.47606
23:44:56|3.47598
23:44:58|3.46903
23:44:58|3.46968
23:44:59|3.46968
23:45:01|3.46999
23:45:02|3.47275
23:45:03|3.4734
23:45:04|3.47729
23:45:05|3.47722
23:45:06|3.47625
23:45:07|3.47611
23:45:08|3.47587
23:45:08|3.47576
23:45:10|3.47694
23:45:10|3.47648
23:45:13|3.47833
23:45:13|3.47624
23:45:15|3.4773
23:45:16|3.47761
23:45:17|3.47853
23:45:17|3.47804
23:45:18|3.47856
23:45:20|3.47761
23:45:21|3.477
23:45:21|3.47598
23:45:23|3.47694
23:45:24|3.47187
23:45:25|3.47294
23:45:26|3.47294
23:45:27|3.47596
23:45:28|3.47521
23:45:30|3.47322
23:45:30|3.4724
23:45:31|3.47225
23:45:33|3.4708
23:45:33|3.47035
23:45:34|3.46874
23:45:36|3.46776
23:45:37|3.46776
23:45:38|3.46776
23:45:39|3.46862
23:45:39|3.46772
23:45:41|3.46772
23:45:41|3.46863
23:45:42|3.46863
23:45:43|3.4674
23:45:44|3.46752
23:45:45|3.46719
23:45:46|3.46734
23:45:47|3.4668
23:45:48|3.46738
23:45:49|3.46738
23:45:50|3.46784
23:45:51|3.46679
23:45:53|3.4678
23:45:53|3.4678
23:45:54|3.46708
23:45:55|3.4688
23:45:57|3.46824
23:45:58|3.46823
23:45:58|3.468
23:45:59|3.468
23:46:00|3.46723
23:46:01|3.46775
23:46:03|3.46751
23:46:03|3.4678
23:46:04|3.46729
23:46:05|3.4676
23:46:07|3.46861
23:46:07|3.46917
23:46:08|3.46944
23:46:09|3.47
23:46:10|3.47022
23:46:12|3.472
23:46:13|3.47204
23:46:15|3.4724
23:46:16|3.47505
23:46:17|3.47547
23:46:18|3.4761
23:46:20|3.47585
23:46:21|3.477
23:46:21|3.4775
23:46:23|3.478
23:46:23|3.47777
23:46:24|3.47744
23:46:25|3.47744
23:46:26|3.47619
23:46:27|3.47619
23:46:29|3.47394
23:46:29|3.47359
23:46:31|3.47348
23:46:31|3.47368
23:46:32|3.47368
23:46:33|3.47382
23:46:34|3.47376
23:46:36|3.47376
23:46:36|3.47376
23:46:38|3.47403
23:46:38|3.47474
23:46:40|3.47491
23:46:40|3.47593
23:46:41|3.47554
23:46:42|3.47581
23:46:43|3.47505
23:46:44|3.47394
23:46:46|3.47229
23:46:47|3.47193
23:46:48|3.47278
23:46:48|3.47278
23:46:50|3.47296
23:46:51|3.473
23:46:52|3.473
23:46:53|3.47302
23:46:53|3.47481
23:46:55|3.47699
23:46:55|3.47682
23:46:57|3.47683
23:46:57|3.47819
23:46:59|3.4792
23:47:00|3.47546
23:47:01|3.47801
23:47:02|3.47679
23:47:03|3.47804
23:47:04|3.48061
23:47:05|3.48102
23:47:06|3.4813
23:47:07|3.4776
23:47:08|3.47618
23:47:09|3.47954
23:47:10|3.47954
23:47:11|3.47888
23:47:12|3.4784
23:47:13|3.47859
23:47:14|3.47947
23:47:16|3.48133
23:47:16|3.4816
23:47:17|3.4826
23:47:19|3.483
23:47:20|3.4818
23:47:20|3.4811
23:47:21|3.4811
23:47:22|3.481
23:47:23|3.48118
23:47:25|3.48134
23:47:26|3.48258
23:47:27|3.48238
23:47:28|3.48186
23:47:29|3.48226
23:47:30|3.48166
23:47:31|3.4836
23:47:31|3.48337
23:47:32|3.4842
23:47:34|3.4842
23:47:35|3.48345
23:47:35|3.48415
23:47:36|3.48474
23:47:38|3.48415
23:47:39|3.48415
23:47:40|3.48354
23:47:41|3.483
23:47:42|3.48319
23:47:43|3.48113
23:47:44|3.48081
23:47:45|3.48081
23:47:46|3.48186
23:47:47|3.48171
23:47:48|3.4814
23:47:49|3.48128
23:47:50|3.48119
23:47:51|3.48055
23:47:52|3.47922
23:47:53|3.47922
23:47:55|3.481
23:47:55|3.48113
23:47:57|3.48125
23:47:57|3.48112
23:47:58|3.48112
23:47:59|3.48335
23:48:00|3.4827
23:48:01|3.4838
23:48:02|3.48426
23:48:03|3.48791
23:48:05|3.48884
23:48:06|3.49108
23:48:06|3.49245
23:48:08|3.49699
23:48:08|3.49601
23:48:09|3.49804
23:48:10|3.49863
23:48:11|3.49876
23:48:12|3.49969
23:48:13|3.5
23:48:14|3.49988
23:48:16|3.49997
23:48:18|3.49515
23:48:18|3.48817
23:48:20|3.48545
23:48:20|3.48448
23:48:22|3.4844
23:48:22|3.48322
23:48:24|3.48541
23:48:24|3.48507
23:48:25|3.48554
23:48:26|3.48673
23:48:28|3.4887
23:48:29|3.49257
23:48:29|3.49487
23:48:31|3.49639
23:48:32|3.49663
23:48:33|3.4956
23:48:34|3.49577
23:48:34|3.49607
23:48:35|3.5
23:48:36|3.50949
23:48:37|3.50016
23:48:38|3.49111
23:48:40|3.49425
23:48:40|3.49192
23:48:41|3.49151
23:48:43|3.49701
23:48:44|3.4979
23:48:44|3.49558
23:48:46|3.49523
23:48:47|3.49705
23:48:47|3.49479
23:48:48|3.48801
23:48:49|3.4827
23:48:51|3.48615
23:48:51|3.492
23:48:53|3.49567
23:48:54|3.49726
23:48:55|3.49794
23:48:55|3.5034
23:48:56|3.50578
23:48:58|3.50084
23:48:58|3.50134
23:48:59|3.50532
23:49:00|3.50442
23:49:02|3.50549
23:49:02|3.50383
23:49:04|3.49864
23:49:05|3.49966
23:49:06|3.50299
23:49:07|3.50255
23:49:08|3.50175
23:49:10|3.49983
23:49:10|3.49863
23:49:11|3.50191
23:49:12|3.50305
23:49:13|3.50549
23:49:14|3.50239
23:49:15|3.503
23:49:17|3.50179
23:49:18|3.50179
23:49:19|3.5
23:49:20|3.4989
23:49:21|3.49949
23:49:22|3.50482
23:49:23|3.49935
23:49:24|3.50242
23:49:25|3.5006
23:49:27|3.49944
23:49:27|3.497
23:49:29|3.497
23:49:29|3.49213
23:49:30|3.49422
23:49:31|3.497
23:49:33|3.497
23:49:33|3.498
23:49:34|3.49538
23:49:36|3.49573
23:49:36|3.498
23:49:38|3.49639
23:49:38|3.4948
23:49:39|3.4948
23:49:41|3.4956
23:49:42|3.49669
23:49:43|3.50136
23:49:43|3.50375
23:49:45|3.50319
23:49:46|3.501
23:49:46|3.49979
23:49:48|3.49927
23:49:49|3.49655
23:49:49|3.49737
23:49:51|3.49567
23:49:52|3.4952
23:49:53|3.49695
23:49:53|3.49801
23:49:55|3.49813
23:49:55|3.49813
23:49:57|3.49598
23:49:58|3.49537
23:49:59|3.49649
23:49:59|3.49597
23:50:01|3.4952
23:50:02|3.4952
23:50:03|3.49745
23:50:04|3.49745
23:50:05|3.49701
23:50:06|3.4948
23:50:07|3.49257
23:50:08|3.49184
23:50:09|3.4924
23:50:10|3.49126
23:50:11|3.48897
23:50:12|3.48574
23:50:13|3.48409
23:50:14|3.48479
23:50:15|3.48901
23:50:16|3.49039
23:50:17|3.49289
23:50:18|3.49134
23:50:19|3.48783
23:50:20|3.4866
23:50:22|3.48677
23:50:23|3.48678
23:50:24|3.48678
23:50:25|3.48855
23:50:26|3.4895
23:50:27|3.49091
23:50:28|3.49098
23:50:29|3.49098
23:50:30|3.49098
23:50:32|3.49292
23:50:33|3.49144
23:50:34|3.49098
23:50:35|3.48999
23:50:36|3.48959
23:50:37|3.48706
23:50:38|3.48649
23:50:39|3.4858
23:50:40|3.48579
23:50:41|3.486
23:50:41|3.48856
23:50:43|3.4882
23:50:43|3.48759
23:50:45|3.48701
23:50:46|3.48759
23:50:47|3.48711
23:50:48|3.48439
23:50:49|3.48398
23:50:49|3.48395
23:50:51|3.4834
23:50:51|3.48304
23:50:53|3.484
23:50:54|3.48712
23:50:55|3.48674
23:50:55|3.48574
23:50:56|3.48378
23:50:57|3.48403
23:50:59|3.48403
23:51:00|3.48676
23:51:00|3.48731
23:51:02|3.4898
23:51:03|3.49074
23:51:04|3.4917
23:51:04|3.4917
23:51:05|3.4917
23:51:07|3.48929
23:51:08|3.49213
23:51:08|3.4922
23:51:10|3.49074
23:51:11|3.48807
23:51:12|3.488
23:51:12|3.48779
23:51:13|3.48878
23:51:15|3.4872
23:51:15|3.4872
23:51:17|3.4872
23:51:19|3.48558
23:51:19|3.48505
23:51:21|3.48479
23:51:22|3.4848
23:51:24|3.48654
23:51:25|3.48624
23:51:26|3.48633
23:51:27|3.48753
23:51:28|3.48779
23:51:29|3.48779
23:51:30|3.48779
23:51:31|3.48594
23:51:32|3.48558
23:51:33|3.48558
23:51:34|3.48599
23:51:35|3.48462
23:51:36|3.48574
23:51:37|3.48544
23:51:38|3.48457
23:51:39|3.48454
23:51:40|3.48401
23:51:41|3.4854
23:51:42|3.48445
23:51:43|3.48518
23:51:44|3.48427
23:51:45|3.48426
23:51:46|3.48442
23:51:47|3.4842
23:51:48|3.48401
23:51:49|3.47901
23:51:50|3.47896
23:51:51|3.4782
23:51:52|3.4809
23:51:53|3.47914
23:51:54|3.4794
23:51:55|3.48036
23:51:56|3.48036
23:51:57|3.47908
23:51:58|3.47908
23:51:59|3.47905
23:52:00|3.47929
23:52:01|3.47929
23:52:02|3.48481
23:52:03|3.48583
23:52:04|3.48622
23:52:05|3.48641
23:52:06|3.48509
23:52:07|3.48467
23:52:08|3.48457
23:52:09|3.48578
23:52:10|3.48389
23:52:11|3.48257
23:52:12|3.48074
23:52:13|3.48075
23:52:14|3.47745
23:52:15|3.47762
23:52:16|3.47653
23:52:17|3.4764
23:52:18|3.47526
23:52:19|3.4762
23:52:20|3.4756
23:52:22|3.47588
23:52:23|3.47498
23:52:23|3.4755
23:52:25|3.47119
23:52:25|3.47258
23:52:26|3.46501
23:52:27|3.46968
23:52:28|3.46879
23:52:30|3.47227
23:52:30|3.47001
23:52:32|3.4697
23:52:33|3.46817
23:52:33|3.4688
23:52:34|3.46916
23:52:36|3.46992
23:52:37|3.4698
23:52:38|3.46984
23:52:38|3.47037
23:52:39|3.46915
23:52:41|3.469
23:52:42|3.46893
23:52:43|3.46909
23:52:44|3.46916
23:52:45|3.46893
23:52:45|3.46894
23:52:47|3.46911
23:52:47|3.46929
23:52:49|3.46893
23:52:50|3.46916
23:52:51|3.46893
23:52:52|3.46894
23:52:52|3.46964
23:52:54|3.47261
23:52:55|3.47165
23:52:57|3.47149
23:52:57|3.47158
23:52:58|3.47137
23:52:59|3.46984
23:53:00|3.46993
23:53:01|3.46731
23:53:02|3.46629
23:53:04|3.46624
23:53:05|3.46289
23:53:05|3.46366
23:53:06|3.46517
23:53:08|3.46583
23:53:08|3.46678
23:53:09|3.46694
23:53:11|3.4682
23:53:11|3.46666
23:53:12|3.46628
23:53:14|3.46628
23:53:15|3.46375
23:53:15|3.46499
23:53:16|3.4654
23:53:17|3.4634
23:53:19|3.46255
23:53:19|3.4636
23:53:21|3.46059
23:53:22|3.46075
23:53:23|3.46231
23:53:24|3.45922
23:53:25|3.45588
23:53:26|3.45369
23:53:27|3.45572
23:53:28|3.45623
23:53:29|3.45779
23:53:30|3.45868
23:53:31|3.4564
23:53:32|3.45449
23:53:33|3.45621
23:53:34|3.45408
23:53:35|3.45706
23:53:36|3.45564
23:53:37|3.45522
23:53:38|3.45258
23:53:39|3.4543
23:53:40|3.45295
23:53:41|3.45281
23:53:42|3.45281
23:53:43|3.4548
23:53:44|3.45478
23:53:45|3.45496
23:53:46|3.45472
23:53:47|3.45631
23:53:48|3.45682
23:53:49|3.45712
23:53:50|3.45802
23:53:51|3.45821
23:53:52|3.45855
23:53:53|3.45714
23:53:55|3.45876
23:53:55|3.45876
23:53:56|3.45754
23:53:57|3.45853
23:53:58|3.4584
23:54:00|3.45902
23:54:00|3.4585
23:54:01|3.45909
23:54:03|3.4586
23:54:03|3.45715
23:54:04|3.4562
23:54:05|3.4552
23:54:06|3.45542
23:54:07|3.4564
23:54:08|3.4564
23:54:09|3.45708
23:54:10|3.45914
23:54:11|3.4616
23:54:12|3.46233
23:54:13|3.46223
23:54:14|3.4636
23:54:15|3.46364
23:54:16|3.4652
23:54:17|3.46547
23:54:18|3.4664
23:54:19|3.4656
23:54:20|3.46468
23:54:21|3.46483
23:54:23|3.4664
23:54:24|3.4664
23:54:25|3.46625
23:54:26|3.466
23:54:26|3.46623
23:54:28|3.46141
23:54:29|3.46165
23:54:30|3.45994
23:54:31|3.46091
23:54:33|3.46114
23:54:34|3.46091
23:54:35|3.45947
23:54:35|3.45965
23:54:37|3.45988
23:54:37|3.4583
23:54:38|3.45779
23:54:39|3.45786
23:54:40|3.45786
23:54:42|3.45852
23:54:42|3.45885
23:54:43|3.45889
23:54:44|3.45889
23:54:45|3.4592
23:54:46|3.461
23:54:47|3.46226
23:54:49|3.46158
23:54:49|3.46124
23:54:51|3.46016
23:54:51|3.45921
23:54:52|3.4591
23:54:53|3.45905
23:54:54|3.45905
23:54:55|3.45889
23:54:56|3.46007
23:54:57|3.46198
23:54:58|3.462
23:55:00|3.462
23:55:01|3.46152
23:55:02|3.464
23:55:03|3.46433
23:55:04|3.46245
23:55:05|3.46245
23:55:06|3.46245
23:55:07|3.46279
23:55:08|3.46245
23:55:08|3.46228
23:55:10|3.4634
23:55:10|3.46429
23:55:11|3.46517
23:55:12|3.46377
23:55:14|3.46434
23:55:15|3.46496
23:55:15|3.46514
23:55:17|3.4648
23:55:17|3.46549
23:55:18|3.46617
23:55:20|3.46719
23:55:21|3.46702
23:55:23|3.47154
23:55:23|3.47298
23:55:25|3.4744
23:55:27|3.47454
23:55:27|3.47519
23:55:29|3.47494
23:55:29|3.4755
23:55:30|3.4748
23:55:32|3.47229
23:55:33|3.47232
23:55:34|3.47293
23:55:35|3.4732
23:55:36|3.47211
23:55:37|3.47172
23:55:38|3.47198
23:55:39|3.47081
23:55:39|3.47081
23:55:41|3.47081
23:55:42|3.4706
23:55:43|3.47193
23:55:44|3.47193
23:55:45|3.47109
23:55:46|3.47042
23:55:47|3.47117
23:55:48|3.4713
23:55:49|3.4711
23:55:50|3.47409
23:55:51|3.47112
23:55:52|3.47267
23:55:53|3.47163
23:55:54|3.47417
23:55:55|3.4745
23:55:56|3.47264
23:55:57|3.47264
23:55:58|3.47501
23:55:59|3.4748
23:56:00|3.4748
23:56:01|3.475
23:56:02|3.475
23:56:03|3.475
23:56:04|3.47675
23:56:05|3.47675
23:56:06|3.47999
23:56:07|3.4794
23:56:08|3.47634
23:56:09|3.47888
23:56:10|3.47887
23:56:11|3.47844
23:56:12|3.47993
23:56:13|3.47993
23:56:14|3.47968
23:56:15|3.47999
23:56:16|3.47971
23:56:17|3.47993
23:56:18|3.48
23:56:19|3.47999
23:56:20|3.47998
23:56:21|3.47998
23:56:22|3.4809
23:56:23|3.48171
23:56:24|3.48192
23:56:26|3.48213
23:56:27|3.48194
23:56:28|3.48186
23:56:29|3.48227
23:56:30|3.48228
23:56:31|3.48186
23:56:32|3.48099
23:56:33|3.47982
23:56:34|3.47881
23:56:35|3.4784
23:56:36|3.4784
23:56:38|3.47877
23:56:39|3.48039
23:56:39|3.48186
23:56:41|3.48186
23:56:42|3.48324
23:56:42|3.4836
23:56:44|3.4836
23:56:45|3.48332
23:56:46|3.48332
23:56:46|3.4828
23:56:47|3.48262
23:56:48|3.48279
23:56:50|3.48275
23:56:51|3.48338
23:56:52|3.48519
23:56:53|3.48332
23:56:54|3.48332
23:56:54|3.48329
23:56:56|3.48329
23:56:57|3.48587
23:56:58|3.48583
23:56:59|3.48508
23:57:00|3.485
23:57:01|3.48446
23:57:02|3.4854
23:57:03|3.4852
23:57:04|3.48502
23:57:05|3.48499
23:57:06|3.48499
23:57:07|3.48366
23:57:08|3.48478
23:57:09|3.485
23:57:10|3.485
23:57:11|3.485
23:57:12|3.4837
23:57:13|3.4837
23:57:14|3.4848
23:57:15|3.4782
23:57:16|3.4776
23:57:17|3.47697
23:57:18|3.478
23:57:19|3.478
23:57:20|3.47979
23:57:21|3.48
23:57:22|3.48219
23:57:23|3.48105
23:57:25|3.48122
23:57:26|3.4803
23:57:27|3.47953
23:57:28|3.48072
23:57:29|3.48231
23:57:30|3.4821
23:57:31|3.482
23:57:33|3.482
23:57:34|3.48167
23:57:34|3.48
23:57:36|3.47934
23:57:37|3.47881
23:57:38|3.47856
23:57:39|3.47834
23:57:40|3.47837
23:57:41|3.47831
23:57:42|3.47831
23:57:42|3.48014
23:57:43|3.48014
23:57:44|3.48177
23:57:45|3.48201
23:57:46|3.48215
23:57:47|3.48215
23:57:48|3.48188
23:57:49|3.47988
23:57:50|3.4811
23:57:52|3.482
23:57:52|3.48444
23:57:54|3.48444
23:57:54|3.48339
23:57:55|3.48203
23:57:56|3.48211
23:57:57|3.48084
23:57:59|3.48084
23:58:00|3.48084
23:58:00|3.4807
23:58:01|3.48208
23:58:02|3.48222
23:58:03|3.48222
23:58:05|3.48221
23:58:05|3.48444
23:58:07|3.48419
23:58:08|3.48355
23:58:09|3.48357
23:58:10|3.48381
23:58:11|3.48389
23:58:13|3.48354
23:58:13|3.485
23:58:14|3.485
23:58:15|3.4848
23:58:16|3.48681
23:58:17|3.487
23:58:19|3.485
23:58:19|3.4847
23:58:20|3.48265
23:58:21|3.48002
23:58:22|3.48002
23:58:23|3.481
23:58:25|3.481
23:58:27|3.47845
23:58:28|3.47875
23:58:29|3.47943
23:58:30|3.47943
23:58:31|3.47987
23:58:32|3.47778
23:58:33|3.47883
23:58:34|3.4762
23:58:36|3.47645
23:58:36|3.47314
23:58:37|3.47063
23:58:38|3.46777
23:58:39|3.46753
23:58:41|3.46753
23:58:41|3.4694
23:58:42|3.46973
23:58:44|3.4684
23:58:45|3.47179
23:58:45|3.47118
23:58:46|3.47399
23:58:47|3.47425
23:58:49|3.47118
23:58:49|3.46863
23:58:50|3.46884
23:58:51|3.46732
23:58:53|3.46709
23:58:54|3.46916
23:58:54|3.46775
23:58:56|3.46879
23:58:57|3.47314
23:58:58|3.47107
23:58:58|3.4714
23:59:00|3.47115
23:59:00|3.47105
23:59:01|3.47062
23:59:03|3.47076
23:59:04|3.47204
23:59:05|3.4722
23:59:06|3.4722
23:59:07|3.47082
23:59:08|3.47082
23:59:09|3.4694
23:59:10|3.4696
23:59:11|3.4696
23:59:12|3.46991
23:59:13|3.471
23:59:14|3.47132
23:59:15|3.47301
23:59:16|3.47477
23:59:17|3.4746
23:59:18|3.4744
23:59:19|3.47268
23:59:20|3.47373
23:59:22|3.46778
23:59:22|3.46983
23:59:23|3.468
23:59:25|3.46964
23:59:26|3.46964
23:59:27|3.47179
23:59:29|3.47474
23:59:30|3.47424
23:59:31|3.4776
23:59:31|3.477
23:59:33|3.47293
23:59:34|3.47172
23:59:35|3.4729
23:59:36|3.4729
23:59:37|3.47319
23:59:38|3.4738
23:59:39|3.47324
23:59:40|3.4729
23:59:41|3.47675
23:59:42|3.47659
23:59:43|3.47661
23:59:44|3.47661
23:59:44|3.4796
23:59:45|3.48165
23:59:47|3.48077
23:59:48|3.482
23:59:49|3.4831
23:59:50|3.4831
23:59:51|3.4831
23:59:52|3.48306
23:59:53|3.48313
23:59:54|3.48135
23:59:54|3.47896
23:59:56|3.4786
23:59:57|3.47724
23:59:58|3.47758
23:59:59|3.47764