00:00:01|2.62945
00:00:02|2.63092
00:00:03|2.63088
00:00:03|2.63205
00:00:05|2.63077
00:00:05|2.63077
00:00:06|2.63084
00:00:08|2.63142
00:00:09|2.62791
00:00:10|2.62884
00:00:11|2.62886
00:00:12|2.62738
00:00:12|2.63067
00:00:13|2.63061
00:00:15|2.62401
00:00:16|2.62305
00:00:17|2.62401
00:00:18|2.62434
00:00:19|2.62336
00:00:20|2.62236
00:00:20|2.65
00:00:22|2.64951
00:00:23|2.649
00:00:23|2.65
00:00:24|2.65
00:00:26|2.65
00:00:27|2.64931
00:00:27|2.65754
00:00:29|2.65584
00:00:30|2.65044
00:00:31|2.64826
00:00:32|2.64699
00:00:32|2.64201
00:00:33|2.64929
00:00:35|2.65131
00:00:35|2.65754
00:00:37|2.65776
00:00:38|2.65861
00:00:39|2.65912
00:00:40|2.65876
00:00:40|2.65876
00:00:42|2.65749
00:00:42|2.6556
00:00:44|2.65855
00:00:44|2.65831
00:00:45|2.65886
00:00:47|2.65742
00:00:47|2.66033
00:00:49|2.65993
00:00:49|2.66143
00:00:50|2.66128
00:00:52|2.65915
00:00:53|2.66199
00:00:54|2.65938
00:00:55|2.6584
00:00:56|2.65962
00:00:58|2.66193
00:00:59|2.67573
00:01:00|2.67409
00:01:01|2.67559
00:01:02|2.67135
00:01:03|2.67607
00:01:04|2.67821
00:01:04|2.6799
00:01:06|2.68
00:01:07|2.68
00:01:08|2.68192
00:01:08|2.67999
00:01:09|2.68326
00:01:10|2.68463
00:01:12|2.68302
00:01:12|2.68493
00:01:13|2.68784
00:01:15|2.68888
00:01:15|2.69
00:01:17|2.69
00:01:17|2.69
00:01:18|2.68998
00:01:20|2.68998
00:01:20|2.69
00:01:21|2.68978
00:01:22|2.68996
00:01:23|2.69
00:01:25|2.69296
00:01:25|2.69747
00:01:26|2.7
00:01:28|2.69962
00:01:28|2.7
00:01:30|2.69961
00:01:31|2.69923
00:01:32|2.699
00:01:33|2.69598
00:01:33|2.69531
00:01:34|2.69542
00:01:36|2.69307
00:01:37|2.69703
00:01:37|2.69542
00:01:39|2.697
00:01:40|2.69623
00:01:40|2.69532
00:01:43|2.69324
00:01:43|2.689
00:01:44|2.68442
00:01:46|2.68676
00:01:46|2.68567
00:01:47|2.68255
00:01:48|2.68241
00:01:49|2.68142
00:01:51|2.68142
00:01:51|2.6839
00:01:52|2.68172
00:01:53|2.68141
00:01:55|2.6831
00:01:55|2.68353
00:01:57|2.68871
00:01:58|2.68565
00:01:59|2.69028
00:02:00|2.69106
00:02:01|2.69265
00:02:02|2.69417
00:02:03|2.69194
00:02:04|2.69108
00:02:05|2.68919
00:02:06|2.69109
00:02:07|2.69264
00:02:08|2.69125
00:02:09|2.69123
00:02:10|2.69123
00:02:11|2.69446
00:02:12|2.69472
00:02:13|2.6977
00:02:15|2.69878
00:02:16|2.69868
00:02:16|2.69548
00:02:17|2.69742
00:02:19|2.69851
00:02:19|2.69852
00:02:20|2.69769
00:02:22|2.69571
00:02:22|2.69689
00:02:24|2.6959
00:02:24|2.6923
00:02:25|2.69331
00:02:26|2.69366
00:02:27|2.69209
00:02:29|2.69189
00:02:29|2.69105
00:02:30|2.69105
00:02:32|2.68879
00:02:32|2.68783
00:02:34|2.68891
00:02:34|2.68825
00:02:36|2.67857
00:02:37|2.68785
00:02:38|2.69088
00:02:38|2.68826
00:02:40|2.68826
00:02:41|2.68826
00:02:42|2.68826
00:02:43|2.68827
00:02:43|2.68369
00:02:45|2.6833
00:02:46|2.68314
00:02:47|2.66533
00:02:48|2.66424
00:02:49|2.66
00:02:50|2.65812
00:02:51|2.65964
00:02:51|2.65788
00:02:53|2.65788
00:02:54|2.66083
00:02:55|2.66536
00:02:57|2.6626
00:02:58|2.66034
00:02:59|2.65664
00:03:00|2.65856
00:03:01|2.65577
00:03:02|2.65554
00:03:03|2.65606
00:03:04|2.65743
00:03:05|2.66434
00:03:06|2.66621
00:03:07|2.66596
00:03:07|2.66519
00:03:09|2.66072
00:03:10|2.66189
00:03:11|2.66216
00:03:12|2.66233
00:03:12|2.66486
00:03:14|2.66214
00:03:15|2.66516
00:03:15|2.66459
00:03:17|2.66391
00:03:18|2.66477
00:03:19|2.66453
00:03:19|2.66347
00:03:21|2.66428
00:03:22|2.66735
00:03:23|2.66779
00:03:24|2.6668
00:03:25|2.66
00:03:25|2.6648
00:03:26|2.66323
00:03:28|2.66148
00:03:29|2.66498
00:03:30|2.66759
00:03:31|2.66574
00:03:32|2.66574
00:03:33|2.66603
00:03:34|2.66455
00:03:35|2.66535
00:03:36|2.66697
00:03:37|2.66862
00:03:38|2.66862
00:03:39|2.66956
00:03:40|2.6683
00:03:41|2.6692
00:03:42|2.66925
00:03:43|2.66921
00:03:44|2.67285
00:03:45|2.67213
00:03:46|2.67226
00:03:47|2.67334
00:03:48|2.6718
00:03:49|2.67145
00:03:50|2.67254
00:03:51|2.67078
00:03:52|2.67023
00:03:53|2.67114
00:03:54|2.6676
00:03:55|2.6674
00:03:56|2.66752
00:03:58|2.67212
00:03:59|2.67563
00:04:01|2.67294
00:04:02|2.67294
00:04:03|2.67378
00:04:04|2.675
00:04:05|2.67651
00:04:06|2.67591
00:04:07|2.67459
00:04:08|2.67621
00:04:09|2.67725
00:04:10|2.67508
00:04:11|2.67537
00:04:12|2.67779
00:04:13|2.67763
00:04:14|2.67605
00:04:15|2.67598
00:04:16|2.67485
00:04:17|2.67424
00:04:18|2.6719
00:04:19|2.6717
00:04:20|2.67085
00:04:21|2.66734
00:04:22|2.66505
00:04:23|2.66717
00:04:24|2.66521
00:04:25|2.66717
00:04:26|2.66521
00:04:28|2.66785
00:04:28|2.6667
00:04:29|2.66762
00:04:30|2.66675
00:04:31|2.66751
00:04:32|2.66823
00:04:33|2.66846
00:04:34|2.66975
00:04:35|2.66988
00:04:36|2.66872
00:04:37|2.66961
00:04:38|2.66961
00:04:39|2.66855
00:04:40|2.66645
00:04:41|2.66836
00:04:43|2.66644
00:04:44|2.66789
00:04:44|2.6694
00:04:45|2.66859
00:04:46|2.66961
00:04:47|2.66644
00:04:48|2.66815
00:04:49|2.66644
00:04:50|2.66855
00:04:51|2.66854
00:04:52|2.67308
00:04:54|2.67492
00:04:55|2.67286
00:04:55|2.6719
00:04:57|2.67289
00:04:58|2.67507
00:05:00|2.67534
00:05:01|2.67821
00:05:02|2.67917
00:05:04|2.68048
00:05:05|2.67955
00:05:06|2.68
00:05:07|2.68282
00:05:08|2.68372
00:05:09|2.682
00:05:10|2.68216
00:05:11|2.6831
00:05:12|2.6857
00:05:13|2.68526
00:05:14|2.68578
00:05:16|2.68301
00:05:17|2.68431
00:05:17|2.68201
00:05:19|2.68093
00:05:19|2.68263
00:05:20|2.68432
00:05:21|2.68434
00:05:22|2.68433
00:05:24|2.68501
00:05:25|2.68567
00:05:25|2.68784
00:05:27|2.68668
00:05:27|2.68637
00:05:29|2.68539
00:05:29|2.68603
00:05:30|2.68584
00:05:31|2.69004
00:05:32|2.68822
00:05:33|2.68794
00:05:34|2.6915
00:05:35|2.68716
00:05:37|2.68855
00:05:38|2.69
00:05:39|2.69127
00:05:39|2.68999
00:05:41|2.69
00:05:42|2.69127
00:05:43|2.69
00:05:43|2.68927
00:05:44|2.69044
00:05:46|2.69072
00:05:47|2.68881
00:05:48|2.68749
00:05:49|2.6864
00:05:50|2.68831
00:05:51|2.68825
00:05:53|2.68995
00:05:53|2.69163
00:05:54|2.69432
00:05:55|2.69174
00:05:57|2.69198
00:05:58|2.69167
00:05:59|2.69206
00:06:00|2.68937
00:06:02|2.6888
00:06:03|2.68998
00:06:04|2.68914
00:06:05|2.69071
00:06:06|2.69007
00:06:07|2.68846
00:06:08|2.68677
00:06:09|2.68912
00:06:10|2.68975
00:06:10|2.69029
00:06:12|2.68999
00:06:13|2.69021
00:06:13|2.69857
00:06:15|2.69855
00:06:16|2.7
00:06:17|2.70521
00:06:17|2.70599
00:06:19|2.70893
00:06:19|2.70604
00:06:20|2.70813
00:06:21|2.70805
00:06:23|2.70957
00:06:24|2.7107
00:06:24|2.7
00:06:26|2.6948
00:06:26|2.6996
00:06:28|2.7017
00:06:29|2.70087
00:06:30|2.69736
00:06:31|2.69859
00:06:32|2.69746
00:06:33|2.69898
00:06:34|2.7018
00:06:34|2.70152
00:06:36|2.70241
00:06:37|2.70047
00:06:38|2.70324
00:06:38|2.70327
00:06:40|2.70449
00:06:40|2.70735
00:06:41|2.70797
00:06:42|2.70461
00:06:44|2.70638
00:06:45|2.7071
00:06:46|2.704
00:06:47|2.70133
00:06:47|2.70113
00:06:48|2.70092
00:06:50|2.70235
00:06:51|2.7
00:06:52|2.70497
00:06:53|2.70559
00:06:54|2.70394
00:06:54|2.70657
00:06:56|2.706
00:06:57|2.70481
00:06:58|2.70772
00:07:00|2.70725
00:07:01|2.70629
00:07:01|2.70827
00:07:02|2.71015
00:07:04|2.70882
00:07:04|2.71228
00:07:06|2.71395
00:07:07|2.71371
00:07:07|2.71652
00:07:08|2.71675
00:07:10|2.71204
00:07:11|2.71124
00:07:12|2.71181
00:07:13|2.7128
00:07:13|2.71018
00:07:15|2.71017
00:07:16|2.71017
00:07:16|2.70713
00:07:18|2.7092
00:07:19|2.70448
00:07:20|2.70358
00:07:21|2.70135
00:07:22|2.7001
00:07:23|2.70037
00:07:23|2.70282
00:07:24|2.69666
00:07:26|2.69646
00:07:27|2.69109
00:07:28|2.69249
00:07:29|2.69071
00:07:29|2.69129
00:07:31|2.693
00:07:32|2.69174
00:07:33|2.69177
00:07:34|2.69349
00:07:34|2.69149
00:07:36|2.70536
00:07:37|2.70607
00:07:38|2.70928
00:07:39|2.71056
00:07:39|2.70817
00:07:40|2.70817
00:07:42|2.71054
00:07:43|2.70817
00:07:44|2.70765
00:07:45|2.70817
00:07:46|2.70831
00:07:46|2.7075
00:07:47|2.71138
00:07:48|2.71037
00:07:50|2.70984
00:07:50|2.70928
00:07:52|2.70627
00:07:52|2.70799
00:07:53|2.70802
00:07:54|2.71011
00:07:55|2.71019
00:07:57|2.70775
00:07:57|2.70734
00:07:58|2.70734
00:08:00|2.71
00:08:01|2.7094
00:08:03|2.70763
00:08:04|2.70921
00:08:05|2.7119
00:08:06|2.71353
00:08:07|2.71617
00:08:08|2.71459
00:08:09|2.71353
00:08:10|2.71209
00:08:11|2.71139
00:08:12|2.7124
00:08:12|2.71154
00:08:13|2.7127
00:08:15|2.71309
00:08:16|2.71107
00:08:17|2.71265
00:08:18|2.71086
00:08:19|2.71244
00:08:20|2.71163
00:08:21|2.71078
00:08:21|2.71109
00:08:23|2.71055
00:08:23|2.71008
00:08:25|2.70624
00:08:26|2.7051
00:08:27|2.70394
00:08:28|2.70379
00:08:29|2.70449
00:08:30|2.7073
00:08:30|2.70731
00:08:32|2.70335
00:08:33|2.70379
00:08:33|2.70456
00:08:35|2.70226
00:08:35|2.70271
00:08:37|2.70297
00:08:37|2.70312
00:08:39|2.70379
00:08:39|2.70125
00:08:41|2.70108
00:08:42|2.7
00:08:43|2.70245
00:08:44|2.70433
00:08:44|2.70731
00:08:45|2.70548
00:08:47|2.70662
00:08:48|2.70503
00:08:49|2.70433
00:08:50|2.70468
00:08:51|2.70153
00:08:52|2.70429
00:08:53|2.70734
00:08:53|2.70687
00:08:55|2.70687
00:08:56|2.70476
00:08:56|2.70323
00:08:57|2.70459
00:08:58|2.70408
00:09:00|2.70435
00:09:02|2.70462
00:09:03|2.7039
00:09:05|2.70426
00:09:05|2.70401
00:09:07|2.70712
00:09:07|2.70712
00:09:08|2.70591
00:09:10|2.70704
00:09:10|2.70705
00:09:12|2.7062
00:09:13|2.70647
00:09:13|2.70676
00:09:15|2.70677
00:09:15|2.70589
00:09:17|2.70366
00:09:18|2.70059
00:09:19|2.70105
00:09:19|2.70091
00:09:21|2.70187
00:09:22|2.7022
00:09:23|2.70238
00:09:23|2.70164
00:09:24|2.70382
00:09:26|2.7028
00:09:27|2.7016
00:09:27|2.70019
00:09:29|2.70019
00:09:30|2.70019
00:09:31|2.70021
00:09:32|2.70035
00:09:32|2.70074
00:09:34|2.70054
00:09:35|2.69667
00:09:36|2.69296
00:09:37|2.69
00:09:37|2.68642
00:09:38|2.68822
00:09:40|2.68815
00:09:41|2.68646
00:09:41|2.68666
00:09:43|2.6881
00:09:44|2.69166
00:09:44|2.69154
00:09:46|2.69158
00:09:47|2.69128
00:09:48|2.69128
00:09:48|2.69459
00:09:49|2.69421
00:09:51|2.691
00:09:51|2.69099
00:09:52|2.69001
00:09:54|2.68763
00:09:54|2.68695
00:09:55|2.68763
00:09:57|2.6861
00:09:58|2.68683
00:09:58|2.68693
00:09:59|2.68439
00:10:01|2.68416
00:10:03|2.68594
00:10:04|2.68691
00:10:05|2.68693
00:10:06|2.6864
00:10:07|2.68571
00:10:08|2.68113
00:10:09|2.6815
00:10:10|2.68212
00:10:11|2.67494
00:10:12|2.67313
00:10:13|2.67517
00:10:14|2.67526
00:10:15|2.67334
00:10:16|2.67284
00:10:17|2.67
00:10:18|2.67336
00:10:19|2.66941
00:10:20|2.66954
00:10:21|2.66824
00:10:22|2.66855
00:10:23|2.67179
00:10:24|2.67282
00:10:25|2.6693
00:10:26|2.66737
00:10:27|2.66796
00:10:28|2.66737
00:10:29|2.66662
00:10:30|2.665
00:10:31|2.6663
00:10:32|2.665
00:10:33|2.665
00:10:34|2.665
00:10:35|2.66528
00:10:36|2.66859
00:10:37|2.66809
00:10:38|2.66785
00:10:39|2.66769
00:10:40|2.66973
00:10:41|2.67218
00:10:43|2.67471
00:10:43|2.67432
00:10:44|2.67455
00:10:45|2.67393
00:10:46|2.67499
00:10:47|2.67382
00:10:48|2.67394
00:10:49|2.67233
00:10:50|2.67856
00:10:51|2.6764
00:10:52|2.67619
00:10:53|2.67634
00:10:54|2.67633
00:10:55|2.67472
00:10:56|2.67324
00:10:57|2.67477
00:10:58|2.67106
00:10:59|2.67177
00:11:01|2.67279
00:11:02|2.67594
00:11:03|2.67548
00:11:05|2.67608
00:11:06|2.67756
00:11:06|2.67913
00:11:08|2.67971
00:11:08|2.68173
00:11:09|2.68145
00:11:11|2.68232
00:11:11|2.68171
00:11:12|2.68134
00:11:14|2.68109
00:11:15|2.68218
00:11:16|2.68231
00:11:17|2.67861
00:11:18|2.67944
00:11:18|2.67949
00:11:19|2.68224
00:11:20|2.68452
00:11:21|2.68457
00:11:22|2.68609
00:11:23|2.68761
00:11:24|2.68643
00:11:26|2.68483
00:11:27|2.68555
00:11:28|2.68309
00:11:28|2.6835
00:11:30|2.67992
00:11:30|2.68059
00:11:32|2.68059
00:11:32|2.68264
00:11:33|2.68243
00:11:34|2.68241
00:11:36|2.67955
00:11:36|2.68043
00:11:37|2.68043
00:11:39|2.67976
00:11:40|2.68012
00:11:41|2.68141
00:11:41|2.68161
00:11:43|2.67916
00:11:43|2.67938
00:11:45|2.68033
00:11:45|2.68028
00:11:47|2.68031
00:11:48|2.67971
00:11:48|2.67943
00:11:50|2.67942
00:11:51|2.67947
00:11:51|2.68023
00:11:52|2.68287
00:11:53|2.67996
00:11:54|2.67947
00:11:55|2.67842
00:11:56|2.6783
00:11:57|2.67845
00:11:59|2.6784
00:11:59|2.6784
00:12:01|2.67843
00:12:01|2.67434
00:12:02|2.67347
00:12:03|2.67313
00:12:05|2.67176
00:12:06|2.67142
00:12:07|2.6694
00:12:08|2.66899
00:12:09|2.66793
00:12:10|2.66677
00:12:11|2.66538
00:12:12|2.66815
00:12:14|2.66793
00:12:15|2.66753
00:12:16|2.66604
00:12:17|2.66348
00:12:18|2.6625
00:12:19|2.66269
00:12:20|2.66356
00:12:20|2.66253
00:12:22|2.66508
00:12:23|2.66437
00:12:24|2.6633
00:12:25|2.66414
00:12:25|2.66406
00:12:26|2.66612
00:12:27|2.66542
00:12:28|2.66535
00:12:29|2.66616
00:12:30|2.66763
00:12:31|2.66818
00:12:33|2.66774
00:12:33|2.66774
00:12:34|2.66684
00:12:35|2.66898
00:12:36|2.66625
00:12:38|2.66213
00:12:38|2.6643
00:12:40|2.66203
00:12:41|2.6631
00:12:41|2.66349
00:12:43|2.6643
00:12:43|2.66503
00:12:44|2.66538
00:12:46|2.66347
00:12:46|2.66106
00:12:47|2.66071
00:12:49|2.66202
00:12:50|2.66231
00:12:50|2.65934
00:12:51|2.65803
00:12:52|2.65771
00:12:53|2.65678
00:12:55|2.65798
00:12:56|2.65836
00:12:56|2.65799
00:12:57|2.65833
00:12:59|2.65691
00:13:00|2.65566
00:13:01|2.6565
00:13:02|2.65651
00:13:03|2.65649
00:13:04|2.66196
00:13:04|2.65357
00:13:07|2.65381
00:13:08|2.65539
00:13:09|2.65619
00:13:09|2.6562
00:13:11|2.65635
00:13:11|2.65429
00:13:12|2.65408
00:13:13|2.652
00:13:15|2.65178
00:13:16|2.65208
00:13:17|2.65034
00:13:17|2.65073
00:13:19|2.65108
00:13:20|2.65146
00:13:21|2.6527
00:13:21|2.6578
00:13:23|2.65865
00:13:24|2.65924
00:13:24|2.65964
00:13:25|2.66106
00:13:27|2.66036
00:13:28|2.66105
00:13:29|2.66153
00:13:30|2.66119
00:13:30|2.66167
00:13:32|2.66305
00:13:32|2.66139
00:13:34|2.65871
00:13:34|2.66221
00:13:36|2.66256
00:13:37|2.66494
00:13:38|2.66381
00:13:39|2.66485
00:13:40|2.66173
00:13:41|2.66291
00:13:42|2.66203
00:13:43|2.66185
00:13:44|2.65989
00:13:45|2.66023
00:13:46|2.66024
00:13:47|2.66018
00:13:48|2.65901
00:13:49|2.65901
00:13:50|2.65957
00:13:51|2.65954
00:13:52|2.6593
00:13:53|2.66041
00:13:54|2.66242
00:13:55|2.6612
00:13:56|2.662
00:13:57|2.66309
00:13:58|2.66217
00:13:59|2.662
00:14:00|2.66134
00:14:01|2.66134
00:14:02|2.66018
00:14:03|2.66247
00:14:04|2.66147
00:14:05|2.66066
00:14:07|2.65901
00:14:08|2.65967
00:14:09|2.66
00:14:10|2.65994
00:14:11|2.66279
00:14:12|2.66278
00:14:13|2.66214
00:14:14|2.66215
00:14:15|2.66277
00:14:16|2.66219
00:14:18|2.66282
00:14:19|2.65963
00:14:20|2.66217
00:14:21|2.6622
00:14:22|2.6622
00:14:23|2.66186
00:14:24|2.6613
00:14:25|2.66268
00:14:25|2.6622
00:14:26|2.66247
00:14:28|2.6622
00:14:29|2.66277
00:14:30|2.66244
00:14:31|2.66282
00:14:32|2.66223
00:14:33|2.662
00:14:34|2.66213
00:14:35|2.6622
00:14:36|2.6608
00:14:37|2.65963
00:14:38|2.65904
00:14:39|2.66027
00:14:40|2.65834
00:14:41|2.65832
00:14:42|2.65727
00:14:43|2.65777
00:14:44|2.65865
00:14:45|2.65805
00:14:46|2.65806
00:14:47|2.6584
00:14:48|2.66107
00:14:49|2.65929
00:14:50|2.66035
00:14:51|2.66038
00:14:52|2.66134
00:14:53|2.66134
00:14:54|2.66039
00:14:55|2.66104
00:14:56|2.66097
00:14:57|2.66147
00:14:58|2.66
00:14:59|2.65748
00:15:00|2.65776
00:15:01|2.65969
00:15:02|2.6596
00:15:03|2.65959
00:15:04|2.65933
00:15:05|2.65933
00:15:06|2.65675
00:15:08|2.65777
00:15:09|2.65864
00:15:10|2.65788
00:15:11|2.65746
00:15:12|2.65666
00:15:13|2.65526
00:15:14|2.65517
00:15:15|2.65397
00:15:16|2.65587
00:15:17|2.65394
00:15:18|2.65393
00:15:19|2.65289
00:15:20|2.65256
00:15:21|2.65256
00:15:22|2.65084
00:15:23|2.65145
00:15:25|2.64839
00:15:25|2.65027
00:15:27|2.65039
00:15:28|2.65107
00:15:28|2.65107
00:15:30|2.65107
00:15:30|2.65107
00:15:31|2.65139
00:15:33|2.65019
00:15:34|2.64875
00:15:34|2.64969
00:15:35|2.6496
00:15:36|2.64954
00:15:37|2.64821
00:15:38|2.64787
00:15:40|2.6491
00:15:40|2.6477
00:15:42|2.64797
00:15:42|2.65035
00:15:43|2.64922
00:15:44|2.65107
00:15:46|2.64987
00:15:46|2.64821
00:15:47|2.65
00:15:49|2.64955
00:15:49|2.64885
00:15:51|2.651
00:15:52|2.65025
00:15:53|2.65526
00:15:53|2.6569
00:15:55|2.65747
00:15:56|2.65868
00:15:56|2.65651
00:15:58|2.6604
00:15:58|2.66033
00:15:59|2.66033
00:16:00|2.662
00:16:02|2.6614
00:16:02|2.66138
00:16:03|2.66494
00:16:04|2.66647
00:16:05|2.66592
00:16:07|2.66592
00:16:08|2.66679
00:16:09|2.6643
00:16:10|2.66429
00:16:11|2.6646
00:16:12|2.66471
00:16:14|2.66564
00:16:15|2.66524
00:16:16|2.66589
00:16:17|2.668
00:16:17|2.66838
00:16:18|2.67406
00:16:20|2.67411
00:16:20|2.6741
00:16:22|2.67259
00:16:23|2.67158
00:16:24|2.66907
00:16:24|2.66918
00:16:26|2.66955
00:16:27|2.66852
00:16:28|2.66852
00:16:28|2.6667
00:16:29|2.66943
00:16:31|2.67064
00:16:31|2.67145
00:16:32|2.67062
00:16:33|2.67065
00:16:35|2.67147
00:16:36|2.67
00:16:36|2.66866
00:16:38|2.66961
00:16:38|2.66998
00:16:39|2.66987
00:16:40|2.66983
00:16:42|2.66987
00:16:42|2.66984
00:16:44|2.6696
00:16:44|2.66852
00:16:45|2.66906
00:16:47|2.66853
00:16:47|2.66542
00:16:48|2.66479
00:16:50|2.66497
00:16:50|2.66533
00:16:52|2.66301
00:16:52|2.66307
00:16:53|2.66361
00:16:55|2.66362
00:16:55|2.66362
00:16:56|2.66363
00:16:57|2.66447
00:16:58|2.66418
00:16:59|2.66479
00:17:00|2.66541
00:17:02|2.66542
00:17:03|2.66469
00:17:04|2.66542
00:17:05|2.66492
00:17:06|2.6641
00:17:07|2.6641
00:17:08|2.66864
00:17:10|2.66885
00:17:11|2.6688
00:17:12|2.66995
00:17:13|2.6687
00:17:15|2.66892
00:17:16|2.66944
00:17:17|2.66992
00:17:19|2.66978
00:17:20|2.66998
00:17:21|2.66998
00:17:22|2.66998
00:17:22|2.67
00:17:24|2.66999
00:17:25|2.67
00:17:26|2.66635
00:17:26|2.66617
00:17:28|2.66756
00:17:29|2.66625
00:17:30|2.66726
00:17:31|2.66618
00:17:32|2.66766
00:17:33|2.66765
00:17:33|2.6676
00:17:34|2.6666
00:17:36|2.66531
00:17:37|2.66554
00:17:38|2.66602
00:17:39|2.66602
00:17:40|2.6658
00:17:41|2.66557
00:17:42|2.66601
00:17:43|2.66603
00:17:44|2.66852
00:17:45|2.66869
00:17:46|2.66999
00:17:47|2.66999
00:17:48|2.66989
00:17:49|2.66536
00:17:50|2.66636
00:17:51|2.66405
00:17:52|2.66405
00:17:53|2.66342
00:17:54|2.66429
00:17:55|2.66176
00:17:56|2.6614
00:17:57|2.66182
00:17:58|2.66133
00:17:59|2.66171
00:18:01|2.66171
00:18:02|2.66171
00:18:02|2.66
00:18:03|2.66167
00:18:04|2.66322
00:18:06|2.66322
00:18:06|2.66467
00:18:08|2.66324
00:18:08|2.6653
00:18:09|2.66854
00:18:10|2.66802
00:18:12|2.66853
00:18:12|2.66737
00:18:13|2.66866
00:18:15|2.66802
00:18:16|2.66836
00:18:17|2.66896
00:18:18|2.66896
00:18:19|2.66777
00:18:20|2.66881
00:18:21|2.66822
00:18:22|2.66818
00:18:23|2.66891
00:18:24|2.67045
00:18:25|2.67206
00:18:26|2.67151
00:18:27|2.67111
00:18:28|2.67154
00:18:29|2.67161
00:18:30|2.67289
00:18:31|2.67245
00:18:32|2.67286
00:18:33|2.6742
00:18:34|2.67498
00:18:35|2.67498
00:18:36|2.67408
00:18:37|2.675
00:18:38|2.67498
00:18:39|2.67431
00:18:40|2.675
00:18:41|2.67372
00:18:42|2.67202
00:18:43|2.67202
00:18:44|2.675
00:18:45|2.67502
00:18:46|2.67502
00:18:47|2.67595
00:18:48|2.67637
00:18:49|2.67501
00:18:50|2.67582
00:18:51|2.67476
00:18:52|2.67536
00:18:53|2.67461
00:18:54|2.67392
00:18:55|2.67424
00:18:56|2.67302
00:18:57|2.67434
00:18:59|2.67533
00:19:00|2.67536
00:19:01|2.67469
00:19:02|2.67583
00:19:03|2.67581
00:19:04|2.67368
00:19:05|2.67503
00:19:06|2.67529
00:19:07|2.67607
00:19:08|2.67538
00:19:09|2.67709
00:19:10|2.67664
00:19:12|2.67648
00:19:13|2.67717
00:19:14|2.67766
00:19:15|2.678
00:19:17|2.68
00:19:18|2.68
00:19:18|2.685
00:19:20|2.68796
00:19:21|2.68782
00:19:22|2.6851
00:19:23|2.68419
00:19:25|2.68323
00:19:25|2.68239
00:19:26|2.68058
00:19:27|2.68003
00:19:28|2.67813
00:19:29|2.67629
00:19:31|2.67666
00:19:32|2.67768
00:19:34|2.67822
00:19:34|2.67517
00:19:35|2.67598
00:19:36|2.67771
00:19:38|2.67851
00:19:38|2.67803
00:19:40|2.67803
00:19:40|2.67883
00:19:41|2.67826
00:19:43|2.67826
00:19:43|2.67886
00:19:44|2.67886
00:19:46|2.67785
00:19:46|2.67786
00:19:48|2.6776
00:19:48|2.67582
00:19:49|2.672
00:19:50|2.67286
00:19:51|2.67498
00:19:52|2.67443
00:19:54|2.67212
00:19:54|2.67206
00:19:55|2.67327
00:19:57|2.67326
00:19:57|2.67392
00:19:58|2.67277
00:19:59|2.67556
00:20:00|2.67557
00:20:01|2.67558
00:20:02|2.67558
00:20:04|2.67634
00:20:04|2.67452
00:20:06|2.67409
00:20:07|2.67368
00:20:08|2.67358
00:20:10|2.67339
00:20:10|2.67066
00:20:11|2.66928
00:20:12|2.66802
00:20:14|2.66521
00:20:15|2.66609
00:20:16|2.66307
00:20:17|2.66291
00:20:18|2.66156
00:20:19|2.66368
00:20:21|2.67678
00:20:21|2.67478
00:20:22|2.67794
00:20:24|2.67583
00:20:25|2.67773
00:20:26|2.67725
00:20:27|2.6747
00:20:28|2.67779
00:20:29|2.67864
00:20:30|2.67964
00:20:31|2.68
00:20:32|2.67967
00:20:33|2.68015
00:20:34|2.68015
00:20:35|2.67933
00:20:36|2.68103
00:20:38|2.68103
00:20:38|2.6835
00:20:40|2.68474
00:20:40|2.6796
00:20:42|2.67918
00:20:43|2.67919
00:20:43|2.67853
00:20:44|2.67852
00:20:46|2.67852
00:20:46|2.67852
00:20:47|2.67433
00:20:48|2.67647
00:20:49|2.67664
00:20:50|2.67734
00:20:52|2.67745
00:20:52|2.67802
00:20:54|2.67873
00:20:54|2.67873
00:20:55|2.67739
00:20:56|2.67859
00:20:57|2.67936
00:20:58|2.67936
00:21:00|2.67936
00:21:00|2.67936
00:21:01|2.67893
00:21:02|2.67893
00:21:03|2.67893
00:21:04|2.68218
00:21:05|2.68066
00:21:07|2.67943
00:21:07|2.67999
00:21:08|2.67963
00:21:09|2.67803
00:21:10|2.67939
00:21:11|2.67784
00:21:12|2.67607
00:21:13|2.67959
00:21:15|2.67961
00:21:16|2.67995
00:21:18|2.68797
00:21:19|2.686
00:21:19|2.688
00:21:20|2.6862
00:21:21|2.68463
00:21:22|2.6857
00:21:23|2.68504
00:21:25|2.68412
00:21:26|2.68693
00:21:27|2.69001
00:21:28|2.69027
00:21:29|2.68958
00:21:30|2.68559
00:21:31|2.69
00:21:32|2.68785
00:21:33|2.68916
00:21:34|2.68916
00:21:35|2.68916
00:21:36|2.6891
00:21:37|2.69
00:21:38|2.68875
00:21:39|2.6899
00:21:40|2.68882
00:21:42|2.68796
00:21:42|2.68882
00:21:44|2.68919
00:21:44|2.68888
00:21:46|2.68888
00:21:47|2.68942
00:21:48|2.68937
00:21:49|2.68919
00:21:50|2.68891
00:21:50|2.68986
00:21:53|2.68861
00:21:54|2.68998
00:21:55|2.69265
00:21:55|2.69326
00:21:56|2.69251
00:21:57|2.69143
00:21:58|2.69143
00:21:59|2.69384
00:22:01|2.69251
00:22:02|2.69192
00:22:02|2.69319
00:22:04|2.69318
00:22:04|2.69124
00:22:05|2.6891
00:22:06|2.68996
00:22:07|2.69319
00:22:08|2.6926
00:22:09|2.6926
00:22:10|2.69179
00:22:11|2.69215
00:22:12|2.69094
00:22:14|2.69122
00:22:15|2.68996
00:22:16|2.69262
00:22:17|2.69382
00:22:18|2.69383
00:22:19|2.69383
00:22:20|2.70301
00:22:21|2.7
00:22:23|2.70097
00:22:23|2.70341
00:22:25|2.70125
00:22:26|2.70002
00:22:27|2.70386
00:22:28|2.70205
00:22:29|2.70125
00:22:30|2.70203
00:22:31|2.70152
00:22:32|2.70177
00:22:33|2.70125
00:22:34|2.70212
00:22:35|2.70377
00:22:36|2.70458
00:22:37|2.70578
00:22:38|2.70555
00:22:39|2.70596
00:22:40|2.70289
00:22:42|2.70341
00:22:43|2.70268
00:22:43|2.70497
00:22:45|2.705
00:22:45|2.70364
00:22:47|2.70494
00:22:48|2.70181
00:22:48|2.70326
00:22:50|2.705
00:22:51|2.705
00:22:52|2.70629
00:22:53|2.7035
00:22:53|2.70408
00:22:55|2.70386
00:22:56|2.70481
00:22:56|2.70386
00:22:58|2.70737
00:22:59|2.70893
00:23:00|2.70871
00:23:01|2.70711
00:23:02|2.70828
00:23:03|2.70571
00:23:04|2.70726
00:23:05|2.70639
00:23:06|2.70724
00:23:07|2.70726
00:23:08|2.70704
00:23:09|2.70571
00:23:10|2.70388
00:23:11|2.70539
00:23:12|2.70448
00:23:13|2.70441
00:23:14|2.7052
00:23:15|2.70564
00:23:17|2.70564
00:23:18|2.70552
00:23:19|2.70527
00:23:20|2.70754
00:23:21|2.70639
00:23:22|2.7064
00:23:23|2.70916
00:23:24|2.70912
00:23:25|2.71
00:23:26|2.70887
00:23:27|2.71156
00:23:28|2.71356
00:23:29|2.71251
00:23:30|2.70912
00:23:31|2.71029
00:23:32|2.71442
00:23:33|2.71159
00:23:34|2.71563
00:23:35|2.71612
00:23:36|2.71453
00:23:37|2.71356
00:23:38|2.71395
00:23:39|2.71427
00:23:41|2.71404
00:23:42|2.71393
00:23:43|2.71357
00:23:44|2.71459
00:23:44|2.71503
00:23:45|2.71634
00:23:46|2.71781
00:23:47|2.71508
00:23:49|2.71729
00:23:50|2.7168
00:23:51|2.71798
00:23:51|2.71764
00:23:52|2.71744
00:23:53|2.71635
00:23:55|2.71635
00:23:56|2.71557
00:23:56|2.7146
00:23:57|2.7155
00:23:58|2.71458
00:23:59|2.71333
00:24:01|2.71838
00:24:01|2.71527
00:24:02|2.71389
00:24:03|2.71389
00:24:05|2.71393
00:24:05|2.71388
00:24:06|2.71337
00:24:07|2.71337
00:24:08|2.71334
00:24:09|2.71336
00:24:11|2.71416
00:24:11|2.71336
00:24:12|2.71336
00:24:13|2.71336
00:24:14|2.71336
00:24:16|2.71
00:24:18|2.71
00:24:18|2.71
00:24:20|2.71
00:24:21|2.70603
00:24:22|2.70528
00:24:23|2.70471
00:24:24|2.70457
00:24:25|2.70457
00:24:26|2.7052
00:24:27|2.70417
00:24:28|2.70417
00:24:29|2.70552
00:24:30|2.70562
00:24:31|2.70546
00:24:32|2.70316
00:24:33|2.70545
00:24:34|2.70501
00:24:35|2.70283
00:24:36|2.70421
00:24:37|2.70285
00:24:38|2.70344
00:24:39|2.70341
00:24:40|2.70384
00:24:41|2.70384
00:24:42|2.70421
00:24:43|2.70499
00:24:44|2.7077
00:24:45|2.70744
00:24:46|2.70913
00:24:47|2.70913
00:24:48|2.70959
00:24:49|2.70979
00:24:50|2.70875
00:24:51|2.70897
00:24:52|2.70849
00:24:54|2.70849
00:24:54|2.70727
00:24:56|2.70591
00:24:56|2.70799
00:24:58|2.70748
00:24:58|2.70809
00:24:59|2.70737
00:25:00|2.7081
00:25:01|2.70727
00:25:02|2.70676
00:25:03|2.70772
00:25:04|2.70814
00:25:05|2.70822
00:25:06|2.71054
00:25:07|2.71174
00:25:08|2.71051
00:25:09|2.71011
00:25:10|2.71011
00:25:11|2.71057
00:25:12|2.70946
00:25:13|2.71
00:25:14|2.71072
00:25:15|2.7097
00:25:17|2.70609
00:25:19|2.70702
00:25:20|2.70603
00:25:20|2.70707
00:25:22|2.706
00:25:23|2.70601
00:25:23|2.706
00:25:24|2.706
00:25:25|2.706
00:25:27|2.706
00:25:27|2.706
00:25:29|2.70497
00:25:29|2.70437
00:25:30|2.70399
00:25:31|2.70651
00:25:32|2.70603
00:25:33|2.70463
00:25:34|2.70304
00:25:35|2.70409
00:25:36|2.70282
00:25:37|2.70229
00:25:39|2.70079
00:25:39|2.70168
00:25:40|2.70057
00:25:41|2.70015
00:25:42|2.70044
00:25:43|2.70001
00:25:44|2.7
00:25:46|2.70001
00:25:46|2.7
00:25:47|2.70001
00:25:49|2.7
00:25:49|2.7
00:25:50|2.70193
00:25:51|2.70121
00:25:52|2.7022
00:25:54|2.7022
00:25:55|2.69935
00:25:55|2.68876
00:25:56|2.69151
00:25:57|2.68834
00:25:58|2.68834
00:26:00|2.69044
00:26:00|2.6877
00:26:01|2.6882
00:26:03|2.6882
00:26:04|2.685
00:26:04|2.68439
00:26:06|2.68147
00:26:06|2.67703
00:26:08|2.67488
00:26:09|2.67714
00:26:09|2.67621
00:26:10|2.6768
00:26:12|2.67538
00:26:13|2.67651
00:26:14|2.67608
00:26:15|2.67731
00:26:16|2.67608
00:26:17|2.6759
00:26:19|2.67606
00:26:20|2.67394
00:26:21|2.6749
00:26:22|2.67816
00:26:22|2.6793
00:26:24|2.67999
00:26:25|2.67998
00:26:25|2.68146
00:26:27|2.67966
00:26:28|2.67844
00:26:29|2.67741
00:26:29|2.67741
00:26:30|2.67842
00:26:32|2.67842
00:26:33|2.67788
00:26:34|2.67639
00:26:34|2.67639
00:26:36|2.67602
00:26:37|2.67612
00:26:37|2.6765
00:26:38|2.67537
00:26:40|2.67537
00:26:40|2.67537
00:26:41|2.67647
00:26:43|2.6749
00:26:44|2.67944
00:26:45|2.67945
00:26:46|2.67857
00:26:47|2.67857
00:26:48|2.68003
00:26:49|2.68
00:26:50|2.67999
00:26:51|2.68
00:26:52|2.68189
00:26:53|2.68359
00:26:54|2.68343
00:26:55|2.68343
00:26:56|2.68399
00:26:57|2.68399
00:26:58|2.68483
00:26:59|2.68392
00:27:00|2.68593
00:27:01|2.68509
00:27:02|2.68401
00:27:03|2.68596
00:27:04|2.68837
00:27:05|2.68835
00:27:06|2.68845
00:27:07|2.68996
00:27:08|2.68996
00:27:09|2.6887
00:27:10|2.6887
00:27:11|2.6896
00:27:12|2.68756
00:27:13|2.68756
00:27:14|2.68934
00:27:15|2.68968
00:27:16|2.69079
00:27:17|2.69099
00:27:18|2.68752
00:27:19|2.68619
00:27:20|2.68779
00:27:21|2.68871
00:27:23|2.68933
00:27:24|2.68808
00:27:24|2.68809
00:27:26|2.6881
00:27:26|2.68972
00:27:27|2.68779
00:27:28|2.68911
00:27:29|2.68877
00:27:31|2.68735
00:27:31|2.68836
00:27:33|2.68836
00:27:34|2.68836
00:27:34|2.68684
00:27:35|2.68695
00:27:36|2.6859
00:27:37|2.6859
00:27:38|2.6859
00:27:40|2.6821
00:27:40|2.68248
00:27:41|2.68375
00:27:42|2.68373
00:27:43|2.68238
00:27:44|2.6834
00:27:45|2.68242
00:27:46|2.6833
00:27:47|2.68329
00:27:48|2.68238
00:27:50|2.68238
00:27:51|2.68238
00:27:51|2.6833
00:27:52|2.6833
00:27:53|2.68694
00:27:54|2.68578
00:27:56|2.68644
00:27:57|2.68486
00:27:57|2.68486
00:27:58|2.68372
00:27:59|2.68256
00:28:00|2.68317
00:28:01|2.68631
00:28:03|2.68607
00:28:03|2.68462
00:28:04|2.68238
00:28:05|2.68233
00:28:06|2.68108
00:28:08|2.68108
00:28:09|2.68142
00:28:10|2.67874
00:28:11|2.67719
00:28:11|2.67719
00:28:13|2.67623
00:28:13|2.67869
00:28:14|2.67714
00:28:15|2.67972
00:28:16|2.67972
00:28:17|2.6813
00:28:18|2.67888
00:28:19|2.67737
00:28:21|2.67726
00:28:23|2.67923
00:28:23|2.67662
00:28:25|2.67685
00:28:25|2.67541
00:28:27|2.67621
00:28:27|2.67621
00:28:28|2.67621
00:28:30|2.6749
00:28:31|2.6749
00:28:32|2.6749
00:28:33|2.6749
00:28:34|2.67408
00:28:35|2.67489
00:28:36|2.67605
00:28:37|2.67621
00:28:38|2.67998
00:28:39|2.67992
00:28:40|2.67892
00:28:41|2.6781
00:28:42|2.67757
00:28:43|2.6801
00:28:45|2.67848
00:28:46|2.67757
00:28:47|2.67757
00:28:47|2.67758
00:28:49|2.67714
00:28:50|2.67702
00:28:51|2.67956
00:28:52|2.67922
00:28:53|2.67922
00:28:54|2.67949
00:28:55|2.67976
00:28:56|2.67922
00:28:57|2.67922
00:28:57|2.68137
00:28:59|2.68142
00:28:59|2.68135
00:29:01|2.68378
00:29:02|2.68324
00:29:03|2.6842
00:29:04|2.6842
00:29:04|2.68269
00:29:05|2.68037
00:29:07|2.68142
00:29:08|2.68139
00:29:09|2.67918
00:29:10|2.67918
00:29:10|2.67918
00:29:11|2.67821
00:29:12|2.67918
00:29:14|2.67918
00:29:14|2.6781
00:29:16|2.67758
00:29:17|2.67869
00:29:18|2.67985
00:29:19|2.67758
00:29:20|2.67758
00:29:22|2.6773
00:29:23|2.67896
00:29:24|2.67896
00:29:25|2.67991
00:29:26|2.68108
00:29:27|2.68149
00:29:28|2.68149
00:29:29|2.68043
00:29:30|2.68154
00:29:31|2.68154
00:29:32|2.68044
00:29:33|2.68054
00:29:34|2.67995
00:29:35|2.67995
00:29:36|2.67919
00:29:37|2.67838
00:29:38|2.67838
00:29:39|2.67857
00:29:40|2.67857
00:29:41|2.6765
00:29:42|2.6765
00:29:43|2.67651
00:29:44|2.67676
00:29:45|2.67676
00:29:46|2.67676
00:29:47|2.67754
00:29:48|2.6765
00:29:49|2.67778
00:29:51|2.67676
00:29:52|2.67744
00:29:52|2.67808
00:29:53|2.6792
00:29:54|2.679
00:29:55|2.67866
00:29:57|2.67899
00:29:58|2.67899
00:29:58|2.67899
00:30:00|2.67837
00:30:00|2.67836
00:30:01|2.67899
00:30:03|2.67836
00:30:03|2.67836
00:30:05|2.67866
00:30:06|2.67821
00:30:06|2.67899
00:30:08|2.67898
00:30:09|2.68274
00:30:10|2.67999
00:30:12|2.68219
00:30:12|2.68001
00:30:13|2.683
00:30:14|2.6818
00:30:16|2.68048
00:30:16|2.68068
00:30:17|2.68068
00:30:19|2.67935
00:30:19|2.67935
00:30:20|2.67566
00:30:22|2.67712
00:30:24|2.67802
00:30:25|2.67779
00:30:26|2.67676
00:30:27|2.67821
00:30:28|2.67821
00:30:29|2.67606
00:30:30|2.67622
00:30:31|2.67622
00:30:32|2.67653
00:30:33|2.6754
00:30:34|2.67338
00:30:35|2.67433
00:30:37|2.67301
00:30:38|2.67337
00:30:39|2.67382
00:30:39|2.67394
00:30:41|2.67394
00:30:41|2.67454
00:30:43|2.67453
00:30:44|2.67338
00:30:44|2.67338
00:30:45|2.67344
00:30:46|2.67339
00:30:47|2.67243
00:30:49|2.67329
00:30:49|2.6722
00:30:50|2.67056
00:30:51|2.67128
00:30:53|2.67153
00:30:54|2.67156
00:30:55|2.67339
00:30:56|2.67555
00:30:57|2.67354
00:30:57|2.67354
00:30:59|2.67188
00:31:00|2.66954
00:31:01|2.66968
00:31:02|2.67368
00:31:03|2.67434
00:31:03|2.6748
00:31:05|2.6748
00:31:06|2.67623
00:31:07|2.6777
00:31:08|2.67663
00:31:09|2.676
00:31:09|2.67756
00:31:10|2.67753
00:31:11|2.67602
00:31:13|2.67703
00:31:14|2.67701
00:31:15|2.67353
00:31:16|2.67464
00:31:17|2.67431
00:31:17|2.67456
00:31:18|2.67456
00:31:20|2.67456
00:31:20|2.67456
00:31:22|2.67585
00:31:24|2.67557
00:31:25|2.67527
00:31:26|2.67598
00:31:26|2.67518
00:31:27|2.67542
00:31:29|2.67654
00:31:31|2.67617
00:31:32|2.67598
00:31:33|2.67722
00:31:33|2.6777
00:31:34|2.67805
00:31:35|2.67821
00:31:37|2.67751
00:31:38|2.67751
00:31:38|2.67866
00:31:40|2.67794
00:31:40|2.67708
00:31:41|2.6772
00:31:42|2.67326
00:31:43|2.67434
00:31:45|2.67434
00:31:45|2.67537
00:31:47|2.67488
00:31:47|2.67488
00:31:48|2.67488
00:31:49|2.67383
00:31:51|2.67322
00:31:51|2.67322
00:31:52|2.6703
00:31:53|2.67048
00:31:55|2.67048
00:31:55|2.67
00:31:56|2.66911
00:31:58|2.66944
00:31:58|2.66922
00:31:59|2.66922
00:32:01|2.67002
00:32:01|2.66975
00:32:02|2.66984
00:32:03|2.66865
00:32:04|2.66962
00:32:05|2.66869
00:32:07|2.66944
00:32:08|2.66947
00:32:09|2.67243
00:32:10|2.67298
00:32:11|2.67405
00:32:12|2.67433
00:32:13|2.67208
00:32:14|2.67206
00:32:15|2.66726
00:32:16|2.66726
00:32:17|2.66533
00:32:18|2.66643
00:32:19|2.66643
00:32:20|2.66461
00:32:21|2.66532
00:32:22|2.66461
00:32:23|2.66558
00:32:25|2.66319
00:32:26|2.66454
00:32:27|2.66287
00:32:28|2.66217
00:32:30|2.66274
00:32:30|2.6613
00:32:31|2.66099
00:32:33|2.661
00:32:33|2.66216
00:32:34|2.66216
00:32:36|2.66069
00:32:36|2.66274
00:32:38|2.66128
00:32:39|2.66069
00:32:40|2.65893
00:32:41|2.66
00:32:42|2.66
00:32:43|2.66133
00:32:45|2.6612
00:32:45|2.66239
00:32:46|2.6612
00:32:47|2.66279
00:32:48|2.66323
00:32:49|2.66535
00:32:51|2.66646
00:32:51|2.66884
00:32:52|2.6718
00:32:54|2.66929
00:32:55|2.67116
00:32:55|2.67088
00:32:56|2.67044
00:32:57|2.67044
00:32:58|2.67313
00:32:59|2.67313
00:33:00|2.67392
00:33:01|2.67407
00:33:02|2.67528
00:33:04|2.67519
00:33:04|2.67519
00:33:05|2.67662
00:33:06|2.67662
00:33:07|2.68203
00:33:09|2.68275
00:33:09|2.68208
00:33:10|2.68275
00:33:11|2.685
00:33:12|2.68441
00:33:13|2.68362
00:33:14|2.68362
00:33:15|2.68521
00:33:16|2.68362
00:33:17|2.68216
00:33:18|2.68309
00:33:20|2.68145
00:33:20|2.68249
00:33:22|2.68249
00:33:22|2.68195
00:33:23|2.68368
00:33:25|2.68341
00:33:26|2.68579
00:33:27|2.68579
00:33:29|2.68563
00:33:29|2.68226
00:33:31|2.68321
00:33:32|2.68586
00:33:33|2.686
00:33:34|2.68571
00:33:35|2.68571
00:33:36|2.68442
00:33:37|2.68534
00:33:38|2.68534
00:33:39|2.68642
00:33:40|2.68666
00:33:41|2.68723
00:33:42|2.68681
00:33:43|2.6883
00:33:44|2.68747
00:33:45|2.6868
00:33:47|2.6883
00:33:47|2.68888
00:33:48|2.68844
00:33:49|2.68881
00:33:51|2.69108
00:33:51|2.69193
00:33:53|2.69265
00:33:54|2.69192
00:33:54|2.69414
00:33:56|2.69344
00:33:57|2.69246
00:33:57|2.69246
00:33:58|2.69274
00:33:59|2.69274
00:34:01|2.69346
00:34:01|2.69346
00:34:03|2.69298
00:34:04|2.69354
00:34:05|2.69165
00:34:06|2.69293
00:34:07|2.69599
00:34:08|2.69716
00:34:09|2.69803
00:34:11|2.69636
00:34:11|2.69752
00:34:12|2.69717
00:34:13|2.69752
00:34:14|2.69752
00:34:16|2.69597
00:34:16|2.695
00:34:18|2.69147
00:34:18|2.69245
00:34:19|2.69619
00:34:20|2.69675
00:34:21|2.69704
00:34:22|2.69752
00:34:24|2.69567
00:34:24|2.69567
00:34:27|2.69035
00:34:27|2.68818
00:34:29|2.68742
00:34:30|2.68964
00:34:30|2.69011
00:34:31|2.69047
00:34:33|2.69521
00:34:34|2.6943
00:34:34|2.69298
00:34:35|2.69173
00:34:37|2.69308
00:34:37|2.69307
00:34:39|2.69536
00:34:39|2.696
00:34:40|2.69689
00:34:42|2.69534
00:34:42|2.69494
00:34:43|2.69482
00:34:44|2.69714
00:34:45|2.69626
00:34:46|2.69626
00:34:47|2.69494
00:34:48|2.69225
00:34:50|2.69311
00:34:50|2.69317
00:34:51|2.69301
00:34:52|2.69231
00:34:53|2.69203
00:34:55|2.6915
00:34:55|2.69131
00:34:56|2.69195
00:34:58|2.69144
00:34:58|2.69035
00:35:00|2.68983
00:35:01|2.68784
00:35:01|2.68841
00:35:02|2.68741
00:35:03|2.68729
00:35:05|2.68739
00:35:05|2.68739
00:35:06|2.68766
00:35:07|2.68956
00:35:08|2.68571
00:35:10|2.68771
00:35:10|2.68741
00:35:11|2.68741
00:35:13|2.68857
00:35:13|2.69108
00:35:14|2.69186
00:35:15|2.69107
00:35:16|2.69232
00:35:18|2.69124
00:35:19|2.69089
00:35:19|2.69105
00:35:20|2.68874
00:35:22|2.68878
00:35:22|2.69042
00:35:23|2.69049
00:35:24|2.69
00:35:26|2.69035
00:35:27|2.69
00:35:28|2.69
00:35:30|2.68878
00:35:31|2.68906
00:35:32|2.68741
00:35:33|2.68571
00:35:34|2.68568
00:35:34|2.68344
00:35:35|2.68361
00:35:36|2.68288
00:35:37|2.68334
00:35:39|2.68792
00:35:40|2.68594
00:35:41|2.68603
00:35:42|2.68603
00:35:43|2.68743
00:35:45|2.68743
00:35:46|2.68536
00:35:47|2.68536
00:35:48|2.68675
00:35:49|2.68675
00:35:49|2.68579
00:35:50|2.6869
00:35:51|2.6869
00:35:52|2.68577
00:35:53|2.6865
00:35:54|2.6865
00:35:55|2.68641
00:35:57|2.68533
00:35:58|2.68533
00:35:59|2.68533
00:35:59|2.68577
00:36:00|2.68635
00:36:01|2.68586
00:36:03|2.68479
00:36:04|2.68479
00:36:04|2.68479
00:36:05|2.6846
00:36:06|2.685
00:36:07|2.6836
00:36:08|2.68501
00:36:09|2.68475
00:36:11|2.68475
00:36:11|2.68475
00:36:13|2.682
00:36:13|2.68244
00:36:15|2.68234
00:36:15|2.68106
00:36:17|2.68057
00:36:17|2.68135
00:36:18|2.68135
00:36:19|2.68063
00:36:20|2.68064
00:36:21|2.68064
00:36:22|2.68052
00:36:23|2.68052
00:36:24|2.68052
00:36:25|2.68135
00:36:26|2.68135
00:36:28|2.67925
00:36:29|2.67921
00:36:31|2.67765
00:36:31|2.67924
00:36:33|2.67924
00:36:34|2.67924
00:36:35|2.67907
00:36:36|2.67907
00:36:38|2.67921
00:36:39|2.6793
00:36:40|2.68
00:36:41|2.67921
00:36:42|2.67766
00:36:43|2.67921
00:36:44|2.67921
00:36:45|2.67934
00:36:46|2.67853
00:36:48|2.67765
00:36:49|2.67503
00:36:49|2.67691
00:36:50|2.67691
00:36:52|2.67577
00:36:53|2.6755
00:36:53|2.67664
00:36:54|2.67651
00:36:55|2.67547
00:36:56|2.67822
00:36:58|2.67818
00:36:58|2.67818
00:37:00|2.67818
00:37:00|2.67884
00:37:01|2.67818
00:37:02|2.67818
00:37:04|2.67836
00:37:05|2.67819
00:37:05|2.67992
00:37:06|2.67835
00:37:07|2.68037
00:37:08|2.68008
00:37:09|2.67992
00:37:11|2.67992
00:37:12|2.6801
00:37:12|2.67935
00:37:13|2.67999
00:37:14|2.68068
00:37:15|2.67996
00:37:16|2.6783
00:37:17|2.67815
00:37:18|2.67815
00:37:19|2.6778
00:37:20|2.6778
00:37:22|2.67711
00:37:22|2.67836
00:37:23|2.6763
00:37:25|2.67659
00:37:26|2.67664
00:37:26|2.67664
00:37:28|2.67708
00:37:28|2.67708
00:37:30|2.67708
00:37:31|2.67818
00:37:33|2.67997
00:37:34|2.67999
00:37:34|2.67999
00:37:36|2.67999
00:37:37|2.67999
00:37:37|2.67999
00:37:39|2.67999
00:37:40|2.67959
00:37:41|2.67959
00:37:42|2.67956
00:37:43|2.67956
00:37:44|2.67788
00:37:44|2.67687
00:37:45|2.67687
00:37:46|2.67712
00:37:48|2.67712
00:37:49|2.67747
00:37:49|2.67747
00:37:50|2.67747
00:37:52|2.67792
00:37:53|2.67858
00:37:54|2.67858
00:37:54|2.6778
00:37:56|2.67857
00:37:57|2.67857
00:37:58|2.67851
00:38:00|2.67854
00:38:01|2.67916
00:38:02|2.67999
00:38:02|2.67994
00:38:04|2.67854
00:38:04|2.67832
00:38:06|2.67956
00:38:06|2.67956
00:38:07|2.6804
00:38:08|2.6804
00:38:09|2.681
00:38:10|2.681
00:38:11|2.681
00:38:13|2.67747
00:38:14|2.67691
00:38:14|2.67691
00:38:16|2.67691
00:38:17|2.67704
00:38:18|2.67752
00:38:18|2.67658
00:38:20|2.67658
00:38:21|2.67658
00:38:22|2.676
00:38:23|2.676
00:38:25|2.67534
00:38:25|2.675
00:38:26|2.67414
00:38:27|2.67337
00:38:29|2.67121
00:38:30|2.67018
00:38:32|2.67068
00:38:32|2.67046
00:38:33|2.67148
00:38:34|2.67017
00:38:35|2.67017
00:38:36|2.67001
00:38:37|2.67016
00:38:38|2.67124
00:38:39|2.67124
00:38:40|2.67125
00:38:42|2.67046
00:38:42|2.669
00:38:44|2.66687
00:38:45|2.66663
00:38:46|2.668
00:38:46|2.66796
00:38:47|2.66796
00:38:49|2.66686
00:38:50|2.66601
00:38:51|2.66601
00:38:51|2.66406
00:38:52|2.66632
00:38:54|2.66607
00:38:54|2.66607
00:38:56|2.66528
00:38:57|2.66528
00:38:57|2.66501
00:38:59|2.66547
00:38:59|2.66882
00:39:00|2.66753
00:39:01|2.66719
00:39:03|2.66752
00:39:03|2.66497
00:39:04|2.66636
00:39:05|2.66636
00:39:07|2.66636
00:39:08|2.66636
00:39:09|2.66637
00:39:10|2.66659
00:39:11|2.671
00:39:12|2.67147
00:39:13|2.67199
00:39:14|2.67199
00:39:15|2.67303
00:39:16|2.67012
00:39:18|2.66962
00:39:19|2.66879
00:39:19|2.66844
00:39:20|2.66844
00:39:21|2.66801
00:39:22|2.67109
00:39:23|2.67109
00:39:24|2.67179
00:39:25|2.67
00:39:26|2.67049
00:39:27|2.67061
00:39:28|2.6715
00:39:29|2.67177
00:39:30|2.66928
00:39:32|2.669
00:39:33|2.669
00:39:34|2.66828
00:39:36|2.66676
00:39:36|2.66771
00:39:37|2.66718
00:39:39|2.66857
00:39:40|2.66857
00:39:40|2.66857
00:39:42|2.667
00:39:43|2.66771
00:39:44|2.66694
00:39:44|2.66694
00:39:46|2.66694
00:39:47|2.66707
00:39:47|2.66703
00:39:48|2.66856
00:39:49|2.66758
00:39:51|2.66687
00:39:52|2.66801
00:39:52|2.66714
00:39:54|2.66714
00:39:54|2.66767
00:39:56|2.66742
00:39:57|2.66621
00:39:57|2.66621
00:39:58|2.66235
00:39:59|2.65893
00:40:00|2.65787
00:40:01|2.65644
00:40:03|2.65787
00:40:03|2.6564
00:40:05|2.65335
00:40:05|2.65251
00:40:06|2.6538
00:40:08|2.65141
00:40:09|2.65321
00:40:10|2.65286
00:40:11|2.65248
00:40:12|2.65101
00:40:12|2.651
00:40:13|2.65204
00:40:15|2.65359
00:40:16|2.6542
00:40:17|2.65193
00:40:18|2.651
00:40:19|2.65286
00:40:20|2.65286
00:40:21|2.65191
00:40:21|2.65236
00:40:23|2.65
00:40:23|2.65
00:40:25|2.65
00:40:25|2.65
00:40:26|2.64553
00:40:28|2.64858
00:40:29|2.64469
00:40:29|2.64499
00:40:31|2.64333
00:40:33|2.64759
00:40:34|2.64924
00:40:35|2.64669
00:40:35|2.65154
00:40:37|2.64879
00:40:38|2.65155
00:40:39|2.65187
00:40:40|2.65489
00:40:40|2.65398
00:40:42|2.65398
00:40:42|2.6553
00:40:44|2.65421
00:40:44|2.65529
00:40:46|2.65528
00:40:46|2.65528
00:40:47|2.65489
00:40:49|2.65489
00:40:49|2.6553
00:40:50|2.65448
00:40:52|2.65606
00:40:52|2.65636
00:40:53|2.656
00:40:55|2.65434
00:40:56|2.65434
00:40:56|2.65616
00:40:57|2.65528
00:40:59|2.65808
00:41:00|2.65782
00:41:01|2.65782
00:41:02|2.65782
00:41:03|2.65776
00:41:03|2.65821
00:41:04|2.65821
00:41:05|2.65679
00:41:07|2.65592
00:41:07|2.65535
00:41:08|2.65535
00:41:09|2.6578
00:41:10|2.65679
00:41:11|2.65572
00:41:13|2.65434
00:41:13|2.65412
00:41:14|2.65582
00:41:15|2.65492
00:41:16|2.65475
00:41:18|2.65475
00:41:19|2.65294
00:41:19|2.65258
00:41:20|2.65193
00:41:21|2.65007
00:41:22|2.64977
00:41:24|2.64776
00:41:25|2.64753
00:41:26|2.6513
00:41:27|2.64826
00:41:28|2.64852
00:41:28|2.64999
00:41:30|2.6511
00:41:31|2.65143
00:41:32|2.65443
00:41:33|2.65149
00:41:35|2.6523
00:41:36|2.65509
00:41:37|2.65346
00:41:37|2.65263
00:41:38|2.65264
00:41:40|2.65293
00:41:40|2.65369
00:41:42|2.65434
00:41:42|2.65474
00:41:45|2.65566
00:41:45|2.65507
00:41:47|2.65448
00:41:47|2.6548
00:41:49|2.65517
00:41:50|2.65495
00:41:50|2.65581
00:41:52|2.65581
00:41:53|2.65569
00:41:53|2.65569
00:41:54|2.65652
00:41:55|2.65697
00:41:56|2.65799
00:41:58|2.65796
00:41:59|2.65732
00:42:00|2.65732
00:42:01|2.65545
00:42:02|2.65608
00:42:03|2.65562
00:42:03|2.65562
00:42:04|2.65526
00:42:05|2.65526
00:42:07|2.6552
00:42:07|2.6552
00:42:09|2.65429
00:42:09|2.6554
00:42:10|2.65562
00:42:12|2.65527
00:42:13|2.65546
00:42:13|2.65345
00:42:14|2.65345
00:42:15|2.65161
00:42:16|2.65127
00:42:18|2.65127
00:42:19|2.65127
00:42:19|2.65258
00:42:21|2.65309
00:42:21|2.6531
00:42:22|2.6531
00:42:24|2.65126
00:42:24|2.65121
00:42:25|2.65296
00:42:26|2.65239
00:42:27|2.65289
00:42:28|2.65339
00:42:30|2.65377
00:42:30|2.65561
00:42:32|2.65681
00:42:32|2.65575
00:42:33|2.655
00:42:35|2.655
00:42:36|2.65522
00:42:38|2.65411
00:42:39|2.65411
00:42:40|2.65411
00:42:41|2.65538
00:42:42|2.65538
00:42:43|2.65453
00:42:44|2.65311
00:42:45|2.65303
00:42:46|2.65362
00:42:47|2.65362
00:42:48|2.65362
00:42:49|2.653
00:42:50|2.65382
00:42:52|2.65304
00:42:52|2.65333
00:42:53|2.65255
00:42:54|2.65125
00:42:55|2.65168
00:42:56|2.65318
00:42:57|2.65319
00:42:58|2.65354
00:42:59|2.65354
00:43:01|2.65354
00:43:01|2.65145
00:43:02|2.65111
00:43:04|2.65037
00:43:05|2.65041
00:43:05|2.64848
00:43:07|2.64817
00:43:07|2.64835
00:43:08|2.64835
00:43:10|2.64851
00:43:10|2.64851
00:43:11|2.64851
00:43:12|2.64835
00:43:14|2.64835
00:43:14|2.64767
00:43:15|2.64767
00:43:16|2.64701
00:43:18|2.64661
00:43:18|2.64765
00:43:19|2.6471
00:43:20|2.64959
00:43:21|2.64976
00:43:23|2.6486
00:43:23|2.64958
00:43:25|2.64808
00:43:26|2.64808
00:43:26|2.64719
00:43:28|2.64735
00:43:29|2.646
00:43:30|2.6457
00:43:31|2.64631
00:43:32|2.64651
00:43:33|2.64571
00:43:33|2.64629
00:43:36|2.64751
00:43:37|2.64735
00:43:39|2.6457
00:43:39|2.64797
00:43:40|2.64884
00:43:42|2.65134
00:43:43|2.64804
00:43:43|2.64716
00:43:45|2.64655
00:43:46|2.64604
00:43:48|2.6477
00:43:48|2.64605
00:43:49|2.6478
00:43:51|2.64573
00:43:51|2.64658
00:43:53|2.64659
00:43:54|2.64739
00:43:55|2.64778
00:43:56|2.64738
00:43:57|2.64619
00:43:58|2.64505
00:43:59|2.64583
00:44:00|2.6463
00:44:01|2.64568
00:44:02|2.64711
00:44:03|2.64673
00:44:04|2.64824
00:44:05|2.64999
00:44:06|2.64999
00:44:07|2.64963
00:44:08|2.64963
00:44:09|2.64999
00:44:10|2.65142
00:44:11|2.65142
00:44:12|2.65111
00:44:13|2.65111
00:44:14|2.65002
00:44:15|2.65185
00:44:16|2.65265
00:44:17|2.65146
00:44:18|2.65146
00:44:19|2.65195
00:44:20|2.65311
00:44:21|2.65355
00:44:22|2.65553
00:44:23|2.65553
00:44:24|2.65525
00:44:25|2.65467
00:44:26|2.65519
00:44:27|2.65591
00:44:28|2.65591
00:44:29|2.65467
00:44:30|2.65681
00:44:31|2.65467
00:44:33|2.65739
00:44:33|2.65714
00:44:35|2.65837
00:44:35|2.65847
00:44:37|2.65845
00:44:38|2.65902
00:44:40|2.66014
00:44:41|2.65956
00:44:42|2.66051
00:44:43|2.66051
00:44:44|2.66072
00:44:45|2.66051
00:44:46|2.65916
00:44:48|2.66068
00:44:49|2.65969
00:44:49|2.65969
00:44:50|2.66035
00:44:51|2.66035
00:44:52|2.66067
00:44:53|2.6602
00:44:55|2.6597
00:44:55|2.65978
00:44:56|2.65928
00:44:57|2.65921
00:44:59|2.65672
00:44:59|2.65678
00:45:01|2.65673
00:45:02|2.6585
00:45:03|2.66171
00:45:03|2.6612
00:45:05|2.66202
00:45:05|2.66039
00:45:06|2.66039
00:45:08|2.65753
00:45:08|2.6557
00:45:10|2.6557
00:45:11|2.6562
00:45:12|2.6562
00:45:13|2.65441
00:45:14|2.65429
00:45:15|2.65391
00:45:15|2.65246
00:45:17|2.65522
00:45:18|2.6548
00:45:19|2.65319
00:45:19|2.65291
00:45:21|2.65
00:45:22|2.64999
00:45:23|2.64612
00:45:23|2.64788
00:45:25|2.64713
00:45:25|2.64705
00:45:26|2.64709
00:45:28|2.64817
00:45:29|2.64779
00:45:30|2.64736
00:45:31|2.64683
00:45:32|2.64636
00:45:33|2.64825
00:45:34|2.64775
00:45:35|2.64666
00:45:36|2.64648
00:45:37|2.64648
00:45:38|2.64528
00:45:39|2.64607
00:45:40|2.64775
00:45:41|2.64774
00:45:42|2.64774
00:45:43|2.64588
00:45:44|2.64868
00:45:45|2.64668
00:45:46|2.64668
00:45:47|2.64588
00:45:48|2.64588
00:45:49|2.64658
00:45:50|2.64679
00:45:51|2.64513
00:45:52|2.6428
00:45:53|2.6437
00:45:54|2.64474
00:45:55|2.64372
00:45:56|2.64313
00:45:57|2.64296
00:45:58|2.64279
00:45:59|2.643
00:46:00|2.64343
00:46:01|2.6441
00:46:02|2.6432
00:46:03|2.64314
00:46:04|2.64319
00:46:06|2.64319
00:46:06|2.64319
00:46:07|2.64313
00:46:09|2.64313
00:46:09|2.64313
00:46:11|2.641
00:46:12|2.641
00:46:13|2.64313
00:46:14|2.64489
00:46:15|2.64477
00:46:16|2.64477
00:46:17|2.64488
00:46:18|2.64397
00:46:19|2.64528
00:46:20|2.64586
00:46:21|2.64587
00:46:22|2.64587
00:46:23|2.64628
00:46:24|2.64669
00:46:25|2.64878
00:46:26|2.65
00:46:27|2.64397
00:46:28|2.64496
00:46:29|2.64468
00:46:30|2.64468
00:46:31|2.64587
00:46:32|2.64717
00:46:33|2.64702
00:46:34|2.64878
00:46:35|2.64702
00:46:36|2.64671
00:46:37|2.64389
00:46:39|2.64436
00:46:40|2.64373
00:46:41|2.64373
00:46:42|2.64363
00:46:43|2.64392
00:46:44|2.64392
00:46:45|2.64373
00:46:46|2.64285
00:46:47|2.64259
00:46:47|2.64284
00:46:49|2.64282
00:46:49|2.64207
00:46:50|2.64214
00:46:52|2.64215
00:46:52|2.64129
00:46:53|2.64129
00:46:55|2.64129
00:46:56|2.64195
00:46:57|2.64166
00:46:58|2.64195
00:46:59|2.64282
00:47:00|2.64386
00:47:00|2.64386
00:47:02|2.64382
00:47:03|2.64382
00:47:04|2.64396
00:47:05|2.64523
00:47:06|2.64553
00:47:07|2.64785
00:47:08|2.64789
00:47:09|2.64789
00:47:09|2.64763
00:47:11|2.64958
00:47:12|2.64999
00:47:13|2.64767
00:47:14|2.64787
00:47:15|2.64831
00:47:16|2.64932
00:47:17|2.6498
00:47:18|2.64907
00:47:19|2.6504
00:47:20|2.65011
00:47:21|2.65
00:47:22|2.64857
00:47:23|2.65004
00:47:24|2.64958
00:47:25|2.64958
00:47:26|2.65166
00:47:27|2.6536
00:47:28|2.65104
00:47:29|2.65104
00:47:30|2.65104
00:47:31|2.64988
00:47:32|2.64988
00:47:33|2.65106
00:47:35|2.65162
00:47:35|2.65127
00:47:37|2.65248
00:47:37|2.65122
00:47:39|2.65122
00:47:40|2.65189
00:47:40|2.65189
00:47:42|2.65249
00:47:42|2.65249
00:47:43|2.65249
00:47:44|2.65268
00:47:46|2.65189
00:47:47|2.65189
00:47:48|2.65304
00:47:48|2.65304
00:47:50|2.65304
00:47:50|2.65304
00:47:52|2.6539
00:47:52|2.65558
00:47:53|2.65567
00:47:54|2.65765
00:47:55|2.659
00:47:56|2.66
00:47:57|2.661
00:47:58|2.66097
00:47:59|2.65778
00:48:00|2.6578
00:48:02|2.65894
00:48:03|2.65618
00:48:04|2.65666
00:48:04|2.65666
00:48:05|2.65712
00:48:07|2.65568
00:48:08|2.65737
00:48:09|2.65676
00:48:10|2.66062
00:48:11|2.6606
00:48:12|2.661
00:48:12|2.661
00:48:13|2.65944
00:48:15|2.65981
00:48:15|2.65992
00:48:16|2.6588
00:48:18|2.6588
00:48:19|2.65766
00:48:19|2.65909
00:48:21|2.65901
00:48:21|2.65782
00:48:22|2.65854
00:48:23|2.65854
00:48:25|2.65725
00:48:25|2.65686
00:48:27|2.65647
00:48:28|2.65785
00:48:30|2.65667
00:48:31|2.65681
00:48:32|2.65748
00:48:33|2.65686
00:48:34|2.65678
00:48:34|2.65686
00:48:35|2.65686
00:48:37|2.65686
00:48:38|2.65686
00:48:39|2.65745
00:48:40|2.65745
00:48:40|2.65745
00:48:42|2.65745
00:48:43|2.65817
00:48:43|2.65737
00:48:45|2.65744
00:48:45|2.65744
00:48:47|2.65744
00:48:47|2.65745
00:48:49|2.65873
00:48:49|2.65887
00:48:51|2.65887
00:48:52|2.65999
00:48:52|2.65968
00:48:54|2.65997
00:48:55|2.66
00:48:57|2.66
00:48:57|2.66034
00:48:58|2.66099
00:48:59|2.661
00:49:00|2.6612
00:49:01|2.6612
00:49:02|2.6612
00:49:03|2.66168
00:49:05|2.66326
00:49:05|2.66252
00:49:06|2.66341
00:49:07|2.66445
00:49:08|2.66445
00:49:09|2.66698
00:49:10|2.6656
00:49:11|2.6656
00:49:12|2.66635
00:49:13|2.66697
00:49:14|2.66709
00:49:15|2.66709
00:49:16|2.66708
00:49:17|2.66751
00:49:19|2.66758
00:49:19|2.66711
00:49:20|2.66484
00:49:21|2.66252
00:49:22|2.66252
00:49:23|2.66243
00:49:24|2.66426
00:49:26|2.66431
00:49:27|2.66503
00:49:28|2.66824
00:49:29|2.66743
00:49:30|2.66711
00:49:31|2.66818
00:49:32|2.66699
00:49:33|2.67084
00:49:34|2.66984
00:49:35|2.67007
00:49:36|2.66824
00:49:37|2.66745
00:49:38|2.66764
00:49:40|2.66708
00:49:40|2.67021
00:49:42|2.67021
00:49:42|2.67115
00:49:43|2.67106
00:49:44|2.67207
00:49:45|2.67274
00:49:46|2.67274
00:49:47|2.67062
00:49:49|2.66943
00:49:49|2.66926
00:49:50|2.66927
00:49:52|2.66824
00:49:52|2.66845
00:49:53|2.66851
00:49:54|2.66854
00:49:55|2.66844
00:49:56|2.67034
00:49:57|2.67079
00:49:58|2.67063
00:49:59|2.67
00:50:01|2.67045
00:50:01|2.67045
00:50:02|2.67045
00:50:03|2.67207
00:50:04|2.66997
00:50:06|2.67021
00:50:07|2.67017
00:50:08|2.67063
00:50:09|2.67063
00:50:09|2.67056
00:50:12|2.66969
00:50:12|2.66894
00:50:13|2.6698
00:50:15|2.66915
00:50:16|2.67007
00:50:16|2.66964
00:50:17|2.67028
00:50:18|2.67028
00:50:19|2.67114
00:50:20|2.67262
00:50:21|2.67278
00:50:22|2.67408
00:50:23|2.67387
00:50:25|2.67387
00:50:26|2.67252
00:50:26|2.67211
00:50:28|2.67277
00:50:28|2.67308
00:50:30|2.67372
00:50:31|2.67372
00:50:32|2.67372
00:50:33|2.67372
00:50:34|2.67251
00:50:35|2.67004
00:50:36|2.66975
00:50:37|2.67035
00:50:38|2.67039
00:50:39|2.67039
00:50:40|2.67035
00:50:41|2.66997
00:50:42|2.67059
00:50:43|2.67033
00:50:44|2.66996
00:50:45|2.66995
00:50:47|2.67001
00:50:47|2.67
00:50:48|2.66876
00:50:49|2.66789
00:50:51|2.67033
00:50:52|2.67001
00:50:53|2.66809
00:50:53|2.66809
00:50:55|2.66809
00:50:55|2.66973
00:50:56|2.66768
00:50:57|2.66768
00:50:58|2.66762
00:50:59|2.66792
00:51:01|2.66839
00:51:02|2.6706
00:51:03|2.6713
00:51:03|2.6713
00:51:04|2.67203
00:51:05|2.67372
00:51:07|2.67555
00:51:07|2.67508
00:51:08|2.67428
00:51:10|2.67506
00:51:11|2.67587
00:51:12|2.67587
00:51:13|2.67626
00:51:14|2.67709
00:51:14|2.67979
00:51:15|2.67979
00:51:17|2.67923
00:51:17|2.67836
00:51:18|2.68
00:51:19|2.68068
00:51:22|2.68036
00:51:22|2.68058
00:51:24|2.68174
00:51:24|2.68403
00:51:25|2.68403
00:51:26|2.68197
00:51:28|2.68358
00:51:29|2.68238
00:51:29|2.68433
00:51:31|2.68075
00:51:32|2.68141
00:51:33|2.68141
00:51:33|2.67927
00:51:34|2.67607
00:51:35|2.67607
00:51:37|2.67763
00:51:37|2.67763
00:51:38|2.67844
00:51:39|2.67928
00:51:40|2.68151
00:51:41|2.67711
00:51:42|2.67767
00:51:43|2.68034
00:51:44|2.68432
00:51:46|2.68164
00:51:46|2.68164
00:51:47|2.68186
00:51:48|2.67979
00:51:50|2.67979
00:51:50|2.67979
00:51:51|2.68168
00:51:52|2.67725
00:51:53|2.67774
00:51:55|2.67888
00:51:55|2.67785
00:51:56|2.67643
00:51:57|2.67413
00:51:58|2.67413
00:51:59|2.6733
00:52:00|2.67176
00:52:01|2.67173
00:52:02|2.67156
00:52:03|2.67033
00:52:04|2.66887
00:52:05|2.67
00:52:06|2.66928
00:52:07|2.67481
00:52:08|2.67178
00:52:09|2.67066
00:52:10|2.67373
00:52:12|2.67358
00:52:12|2.67358
00:52:14|2.67303
00:52:14|2.67461
00:52:15|2.67552
00:52:17|2.6736
00:52:18|2.67434
00:52:19|2.66842
00:52:20|2.66871
00:52:21|2.67072
00:52:23|2.66839
00:52:24|2.66884
00:52:25|2.67262
00:52:25|2.675
00:52:26|2.6732
00:52:28|2.67202
00:52:28|2.66996
00:52:30|2.66996
00:52:30|2.66967
00:52:32|2.66928
00:52:33|2.67072
00:52:34|2.67072
00:52:35|2.67359
00:52:35|2.67359
00:52:37|2.67188
00:52:38|2.67178
00:52:39|2.67178
00:52:40|2.67434
00:52:41|2.675
00:52:42|2.67628
00:52:43|2.67681
00:52:44|2.67842
00:52:44|2.67719
00:52:45|2.67722
00:52:47|2.67722
00:52:48|2.67775
00:52:49|2.67775
00:52:50|2.67767
00:52:50|2.67767
00:52:51|2.67844
00:52:53|2.67844
00:52:54|2.67757
00:52:55|2.6778
00:52:56|2.67844
00:52:57|2.67817
00:52:58|2.67856
00:52:58|2.67952
00:52:59|2.67989
00:53:01|2.67965
00:53:01|2.67924
00:53:03|2.67747
00:53:04|2.6799
00:53:05|2.68187
00:53:05|2.68122
00:53:07|2.68132
00:53:08|2.68136
00:53:08|2.68136
00:53:10|2.68045
00:53:10|2.6807
00:53:12|2.6799
00:53:13|2.6799
00:53:13|2.6799
00:53:15|2.6799
00:53:16|2.67478
00:53:18|2.67385
00:53:19|2.67374
00:53:20|2.67374
00:53:20|2.676
00:53:22|2.67506
00:53:23|2.67506
00:53:24|2.67491
00:53:25|2.67596
00:53:26|2.67736
00:53:27|2.67904
00:53:28|2.67902
00:53:29|2.67902
00:53:30|2.67721
00:53:31|2.67524
00:53:32|2.67506
00:53:33|2.67555
00:53:34|2.67506
00:53:35|2.67572
00:53:36|2.67243
00:53:37|2.6724
00:53:38|2.67207
00:53:39|2.67207
00:53:40|2.67331
00:53:41|2.67254
00:53:42|2.67254
00:53:43|2.67275
00:53:44|2.67243
00:53:45|2.6724
00:53:46|2.67241
00:53:47|2.6724
00:53:48|2.67308
00:53:49|2.67328
00:53:50|2.67328
00:53:51|2.67192
00:53:52|2.67226
00:53:53|2.67307
00:53:54|2.67006
00:53:55|2.67061
00:53:56|2.67072
00:53:57|2.67222
00:53:58|2.67476
00:53:59|2.67507
00:54:00|2.67507
00:54:01|2.67504
00:54:02|2.67567
00:54:03|2.67507
00:54:04|2.67504
00:54:05|2.67924
00:54:06|2.67924
00:54:07|2.67924
00:54:08|2.67853
00:54:09|2.67823
00:54:10|2.67823
00:54:11|2.67821
00:54:12|2.67819
00:54:13|2.67924
00:54:14|2.67924
00:54:15|2.67924
00:54:16|2.67957
00:54:17|2.67959
00:54:19|2.68006
00:54:20|2.67977
00:54:21|2.67909
00:54:21|2.67909
00:54:23|2.67963
00:54:24|2.67802
00:54:25|2.67889
00:54:27|2.67862
00:54:30|2.68059
00:54:30|2.682
00:54:31|2.68142
00:54:32|2.68103
00:54:34|2.68356
00:54:35|2.68207
00:54:35|2.68179
00:54:36|2.68219
00:54:38|2.6822
00:54:38|2.68032
00:54:40|2.68032
00:54:40|2.68032
00:54:41|2.68051
00:54:42|2.67941
00:54:44|2.67779
00:54:45|2.6778
00:54:46|2.67735
00:54:47|2.67735
00:54:48|2.67735
00:54:49|2.67735
00:54:50|2.67735
00:54:51|2.67641
00:54:52|2.6757
00:54:53|2.6757
00:54:54|2.67569
00:54:56|2.67505
00:54:56|2.67504
00:54:57|2.67568
00:54:58|2.67568
00:54:59|2.67568
00:55:01|2.67568
00:55:01|2.67508
00:55:02|2.67508
00:55:04|2.67609
00:55:05|2.67714
00:55:06|2.67714
00:55:08|2.67532
00:55:09|2.67637
00:55:09|2.67637
00:55:10|2.67637
00:55:12|2.67762
00:55:13|2.67614
00:55:14|2.67783
00:55:15|2.67779
00:55:16|2.67779
00:55:17|2.67779
00:55:18|2.67743
00:55:19|2.67735
00:55:21|2.67735
00:55:22|2.67735
00:55:22|2.67735
00:55:24|2.67709
00:55:25|2.67709
00:55:26|2.676
00:55:27|2.67437
00:55:29|2.67437
00:55:29|2.67241
00:55:30|2.67247
00:55:32|2.67208
00:55:33|2.67208
00:55:34|2.67194
00:55:35|2.67194
00:55:35|2.67177
00:55:37|2.67002
00:55:38|2.67109
00:55:39|2.67088
00:55:40|2.67
00:55:41|2.66967
00:55:42|2.667
00:55:43|2.665
00:55:44|2.66222
00:55:46|2.66034
00:55:47|2.66385
00:55:47|2.66446
00:55:49|2.66182
00:55:50|2.66182
00:55:51|2.66182
00:55:51|2.66426
00:55:52|2.66355
00:55:54|2.66218
00:55:54|2.66218
00:55:55|2.66218
00:55:56|2.66182
00:55:58|2.66182
00:55:59|2.663
00:55:59|2.66295
00:56:01|2.66217
00:56:02|2.66346
00:56:03|2.66218
00:56:04|2.66335
00:56:05|2.66289
00:56:06|2.66289
00:56:07|2.66479
00:56:08|2.66389
00:56:09|2.66398
00:56:10|2.66389
00:56:11|2.66389
00:56:12|2.66398
00:56:13|2.66323
00:56:14|2.66389
00:56:16|2.66389
00:56:16|2.66493
00:56:18|2.66343
00:56:19|2.66343
00:56:19|2.66449
00:56:21|2.66397
00:56:22|2.66397
00:56:22|2.66296
00:56:23|2.66429
00:56:24|2.66263
00:56:25|2.66263
00:56:26|2.66263
00:56:27|2.66385
00:56:29|2.66385
00:56:30|2.66385
00:56:31|2.66332
00:56:32|2.66405
00:56:33|2.66405
00:56:35|2.66387
00:56:36|2.66387
00:56:36|2.66515
00:56:37|2.66432
00:56:38|2.66432
00:56:40|2.66432
00:56:41|2.66603
00:56:42|2.66627
00:56:43|2.66648
00:56:44|2.66642
00:56:45|2.66642
00:56:47|2.66642
00:56:47|2.66642
00:56:49|2.66499
00:56:50|2.66732
00:56:50|2.667
00:56:51|2.6679
00:56:53|2.6679
00:56:54|2.6679
00:56:55|2.67
00:56:56|2.6703
00:56:57|2.6703
00:56:58|2.6703
00:56:59|2.6703
00:57:00|2.671
00:57:01|2.66532
00:57:02|2.65653
00:57:04|2.64865
00:57:04|2.64904
00:57:06|2.64671
00:57:07|2.64713
00:57:08|2.64998
00:57:09|2.64996
00:57:10|2.65147
00:57:11|2.64956
00:57:13|2.64956
00:57:13|2.64956
00:57:15|2.64953
00:57:16|2.64952
00:57:17|2.65048
00:57:17|2.65048
00:57:19|2.65256
00:57:19|2.65416
00:57:21|2.65396
00:57:22|2.65403
00:57:23|2.65316
00:57:23|2.65316
00:57:24|2.65138
00:57:25|2.65139
00:57:26|2.65139
00:57:28|2.65139
00:57:29|2.65047
00:57:29|2.65049
00:57:30|2.64832
00:57:32|2.64866
00:57:33|2.64821
00:57:34|2.65044
00:57:35|2.65044
00:57:36|2.65133
00:57:36|2.65133
00:57:37|2.65181
00:57:39|2.65
00:57:40|2.65016
00:57:40|2.64888
00:57:42|2.64661
00:57:43|2.64417
00:57:44|2.64739
00:57:45|2.64739
00:57:46|2.6465
00:57:47|2.6459
00:57:48|2.64488
00:57:48|2.64399
00:57:50|2.64322
00:57:51|2.64501
00:57:52|2.64258
00:57:53|2.64077
00:57:53|2.64155
00:57:55|2.64102
00:57:56|2.64202
00:57:57|2.64207
00:57:58|2.64103
00:57:59|2.64274
00:58:00|2.645
00:58:01|2.64437
00:58:02|2.64293
00:58:04|2.6436
00:58:05|2.64453
00:58:06|2.64574
00:58:07|2.6463
00:58:08|2.6463
00:58:09|2.6467
00:58:10|2.6476
00:58:11|2.64492
00:58:11|2.64492
00:58:12|2.6463
00:58:14|2.64443
00:58:15|2.64635
00:58:16|2.64495
00:58:16|2.64609
00:58:18|2.64636
00:58:18|2.64636
00:58:19|2.64927
00:58:21|2.64927
00:58:22|2.64927
00:58:23|2.64913
00:58:24|2.6475
00:58:25|2.6475
00:58:26|2.6475
00:58:27|2.64815
00:58:28|2.64765
00:58:29|2.64765
00:58:30|2.64765
00:58:31|2.64765
00:58:32|2.6475
00:58:33|2.64904
00:58:34|2.64844
00:58:35|2.64948
00:58:36|2.64941
00:58:37|2.653
00:58:38|2.653
00:58:39|2.65168
00:58:40|2.65204
00:58:41|2.653
00:58:42|2.65042
00:58:43|2.65156
00:58:44|2.65156
00:58:45|2.65156
00:58:46|2.65235
00:58:47|2.65042
00:58:49|2.65042
00:58:49|2.65042
00:58:50|2.65131
00:58:52|2.65131
00:58:52|2.65012
00:58:53|2.65012
00:58:55|2.65042
00:58:56|2.64988
00:58:57|2.64988
00:58:57|2.65134
00:58:59|2.65012
00:58:59|2.65135
00:59:02|2.65181
00:59:03|2.6509
00:59:04|2.65084
00:59:05|2.65134
00:59:06|2.65134
00:59:06|2.65134
00:59:08|2.65134
00:59:09|2.65103
00:59:10|2.65139
00:59:10|2.65139
00:59:12|2.65
00:59:13|2.64719
00:59:14|2.64896
00:59:15|2.64896
00:59:16|2.64896
00:59:18|2.64678
00:59:19|2.64791
00:59:19|2.64676
00:59:21|2.64621
00:59:22|2.64677
00:59:22|2.645
00:59:23|2.64557
00:59:25|2.64569
00:59:26|2.6452
00:59:27|2.6444
00:59:28|2.6444
00:59:29|2.6444
00:59:30|2.64573
00:59:31|2.64433
00:59:32|2.64549
00:59:33|2.64465
00:59:34|2.64465
00:59:36|2.64465
00:59:37|2.64465
00:59:38|2.64465
00:59:39|2.64505
00:59:40|2.64504
00:59:40|2.64442
00:59:42|2.64295
00:59:43|2.64295
00:59:44|2.64295
00:59:45|2.64273
00:59:46|2.6427
00:59:47|2.64128
00:59:48|2.64128
00:59:50|2.64153
00:59:50|2.64295
00:59:52|2.64341
00:59:52|2.64504
00:59:53|2.6446
00:59:55|2.64504
00:59:56|2.64573
00:59:57|2.64611
00:59:58|2.64611
00:59:59|2.64611
01:00:00|2.64468
01:00:01|2.6434
01:00:01|2.6434
01:00:03|2.64318
01:00:04|2.64495
01:00:06|2.64424
01:00:07|2.64376
01:00:08|2.64377
01:00:09|2.64377
01:00:10|2.64127
01:00:11|2.64101
01:00:12|2.63821
01:00:13|2.63856
01:00:14|2.63655
01:00:16|2.63427
01:00:16|2.63333
01:00:18|2.63664
01:00:18|2.63664
01:00:19|2.63436
01:00:20|2.63584
01:00:22|2.63575
01:00:23|2.63434
01:00:24|2.63478
01:00:25|2.63447
01:00:26|2.63235
01:00:27|2.63225
01:00:28|2.63327
01:00:29|2.63558
01:00:30|2.63246
01:00:31|2.63246
01:00:32|2.63246
01:00:33|2.63359
01:00:34|2.63277
01:00:35|2.632
01:00:36|2.63239
01:00:37|2.63002
01:00:38|2.62687
01:00:39|2.63
01:00:40|2.63
01:00:41|2.63032
01:00:42|2.63
01:00:43|2.62999
01:00:44|2.62898
01:00:46|2.62968
01:00:46|2.62767
01:00:47|2.62577
01:00:48|2.62837
01:00:49|2.62869
01:00:51|2.62857
01:00:52|2.62931
01:00:52|2.63079
01:00:53|2.62901
01:00:55|2.63005
01:00:56|2.62971
01:00:57|2.63141
01:00:58|2.62864
01:00:58|2.62872
01:00:59|2.6307
01:01:01|2.6307
01:01:01|2.62986
01:01:03|2.62862
01:01:04|2.62853
01:01:05|2.62922
01:01:06|2.62855
01:01:07|2.62852
01:01:08|2.62605
01:01:09|2.62605
01:01:10|2.62481
01:01:11|2.62507
01:01:13|2.62371
01:01:14|2.62464
01:01:14|2.62605
01:01:15|2.62559
01:01:17|2.62642
01:01:18|2.62564
01:01:19|2.62536
01:01:20|2.62616
01:01:21|2.62662
01:01:21|2.63157
01:01:22|2.62998
01:01:23|2.62997
01:01:25|2.63246
01:01:26|2.63306
01:01:26|2.63377
01:01:27|2.63454
01:01:28|2.63629
01:01:29|2.63659
01:01:30|2.63454
01:01:32|2.63229
01:01:32|2.6351
01:01:33|2.63481
01:01:34|2.63481
01:01:36|2.63454
01:01:36|2.63422
01:01:38|2.63357
01:01:38|2.63403
01:01:40|2.6332
01:01:41|2.63085
01:01:41|2.62876
01:01:43|2.62876
01:01:43|2.629
01:01:45|2.62961
01:01:46|2.62953
01:01:47|2.63002
01:01:48|2.63008
01:01:50|2.63239
01:01:50|2.63273
01:01:51|2.63239
01:01:53|2.63676
01:01:54|2.63629
01:01:55|2.63767
01:01:56|2.63437
01:01:57|2.63541
01:01:58|2.63675
01:01:59|2.63763
01:02:00|2.63621
01:02:01|2.63536
01:02:02|2.63646
01:02:03|2.63366
01:02:04|2.63366
01:02:05|2.63269
01:02:06|2.6327
01:02:07|2.63164
01:02:08|2.6327
01:02:09|2.63332
01:02:10|2.63387
01:02:11|2.63387
01:02:12|2.63296
01:02:14|2.6376
01:02:15|2.6369
01:02:15|2.63628
01:02:17|2.63507
01:02:17|2.63507
01:02:19|2.63507
01:02:20|2.63653
01:02:21|2.63407
01:02:21|2.63479
01:02:23|2.63479
01:02:24|2.63485
01:02:25|2.63162
01:02:26|2.63162
01:02:27|2.63162
01:02:28|2.63067
01:02:29|2.63089
01:02:30|2.63105
01:02:30|2.63007
01:02:32|2.63007
01:02:33|2.63007
01:02:34|2.63007
01:02:35|2.62974
01:02:37|2.63
01:02:38|2.63093
01:02:39|2.63068
01:02:40|2.62909
01:02:41|2.62909
01:02:42|2.62953
01:02:43|2.62858
01:02:44|2.62959
01:02:45|2.63441
01:02:46|2.63441
01:02:47|2.63256
01:02:48|2.632
01:02:49|2.632
01:02:50|2.63009
01:02:51|2.63009
01:02:52|2.63109
01:02:53|2.63108
01:02:55|2.63214
01:02:56|2.63128
01:02:56|2.63431
01:02:58|2.63356
01:02:59|2.63008
01:02:59|2.63123
01:03:00|2.63085
01:03:02|2.63095
01:03:03|2.63
01:03:03|2.63
01:03:04|2.63
01:03:05|2.63
01:03:07|2.63001
01:03:08|2.62898
01:03:09|2.62571
01:03:10|2.62577
01:03:11|2.62628
01:03:12|2.62628
01:03:13|2.62628
01:03:14|2.627
01:03:15|2.62628
01:03:16|2.62628
01:03:17|2.62336
01:03:19|2.62792
01:03:20|2.62723
01:03:21|2.62618
01:03:22|2.62689
01:03:22|2.6274
01:03:23|2.6274
01:03:25|2.62621
01:03:25|2.62738
01:03:27|2.62738
01:03:27|2.62644
01:03:28|2.62644
01:03:29|2.62649
01:03:31|2.62775
01:03:32|2.6286
01:03:33|2.6274
01:03:34|2.62647
01:03:34|2.62401
01:03:35|2.62344
01:03:36|2.62539
01:03:38|2.62604
01:03:38|2.62603
01:03:40|2.62489
01:03:40|2.62316
01:03:42|2.62316
01:03:43|2.62316
01:03:44|2.62513
01:03:45|2.6248
01:03:45|2.62566
01:03:47|2.62566
01:03:48|2.62511
01:03:49|2.62516
01:03:50|2.62515
01:03:51|2.62515
01:03:52|2.62369
01:03:52|2.62394
01:03:54|2.62394
01:03:54|2.62316
01:03:55|2.62316
01:03:57|2.62394
01:03:58|2.62394
01:03:59|2.62395
01:04:00|2.62395
01:04:02|2.62516
01:04:03|2.62707
01:04:03|2.62437
01:04:05|2.62394
01:04:06|2.62394
01:04:07|2.62394
01:04:08|2.62465
01:04:09|2.62394
01:04:10|2.62316
01:04:12|2.6223
01:04:13|2.62299
01:04:14|2.62257
01:04:14|2.62257
01:04:16|2.62257
01:04:16|2.62322
01:04:17|2.62394
01:04:18|2.62324
01:04:19|2.62324
01:04:21|2.62324
01:04:22|2.62392
01:04:22|2.6242
01:04:24|2.62371
01:04:25|2.62371
01:04:26|2.62322
01:04:27|2.62322
01:04:28|2.62363
01:04:29|2.6222
01:04:30|2.62247
01:04:31|2.62241
01:04:32|2.62363
01:04:32|2.62452
01:04:34|2.62371
01:04:34|2.62767
01:04:36|2.62899
01:04:37|2.6275
01:04:38|2.62869
01:04:40|2.6287
01:04:40|2.6287
01:04:42|2.63
01:04:42|2.62999
01:04:44|2.62998
01:04:46|2.63
01:04:46|2.62929
01:04:48|2.63
01:04:48|2.63079
01:04:49|2.6301
01:04:50|2.63085
01:04:51|2.6312
01:04:52|2.63328
01:04:54|2.63231
01:04:54|2.63306
01:04:55|2.63311
01:04:56|2.63311
01:04:57|2.63252
01:04:58|2.63252
01:04:59|2.63297
01:05:00|2.63173
01:05:02|2.63328
01:05:03|2.63252
01:05:03|2.6319
01:05:05|2.63183
01:05:05|2.63297
01:05:06|2.63297
01:05:08|2.63111
01:05:08|2.63183
01:05:10|2.62915
01:05:12|2.62915
01:05:13|2.6297
01:05:13|2.62979
01:05:15|2.6298
01:05:16|2.62869
01:05:17|2.62869
01:05:17|2.6284
01:05:18|2.62784
01:05:20|2.62646
01:05:21|2.6257
01:05:22|2.625
01:05:24|2.62403
01:05:25|2.62496
01:05:26|2.62532
01:05:27|2.62497
01:05:28|2.63114
01:05:28|2.63092
01:05:29|2.63092
01:05:30|2.63092
01:05:31|2.62978
01:05:32|2.62978
01:05:34|2.62978
01:05:34|2.62978
01:05:35|2.63032
01:05:37|2.63032
01:05:38|2.64038
01:05:38|2.63648
01:05:39|2.63805
01:05:40|2.63805
01:05:42|2.63755
01:05:42|2.63833
01:05:43|2.63854
01:05:44|2.63854
01:05:45|2.6419
01:05:46|2.64175
01:05:47|2.64264
01:05:49|2.64
01:05:50|2.63969
01:05:51|2.64249
01:05:52|2.64187
01:05:53|2.6428
01:05:54|2.6428
01:05:54|2.6428
01:05:56|2.6428
01:05:57|2.6428
01:05:58|2.64355
01:05:59|2.64428
01:05:59|2.64428
01:06:01|2.64415
01:06:02|2.64444
01:06:04|2.64443
01:06:05|2.64443
01:06:05|2.64286
01:06:07|2.64286
01:06:07|2.63758
01:06:09|2.63753
01:06:10|2.63816
01:06:10|2.63641
01:06:11|2.63705
01:06:13|2.63687
01:06:14|2.63663
01:06:14|2.63664
01:06:16|2.63758
01:06:17|2.63758
01:06:17|2.63821
01:06:19|2.63821
01:06:20|2.63687
01:06:21|2.63687
01:06:22|2.63645
01:06:23|2.63645
01:06:24|2.63509
01:06:25|2.63509
01:06:26|2.63312
01:06:27|2.63354
01:06:28|2.63354
01:06:29|2.63354
01:06:30|2.63354
01:06:31|2.63535
01:06:32|2.63684
01:06:33|2.63462
01:06:34|2.63462
01:06:35|2.63637
01:06:36|2.63687
01:06:37|2.63687
01:06:38|2.63744
01:06:40|2.63874
01:06:40|2.64
01:06:42|2.63926
01:06:43|2.63926
01:06:43|2.63926
01:06:44|2.6395
01:06:46|2.6395
01:06:46|2.63949
01:06:47|2.63753
01:06:48|2.63753
01:06:50|2.63675
01:06:51|2.63675
01:06:51|2.63675
01:06:52|2.63677
01:06:53|2.63753
01:06:54|2.63584
01:06:55|2.63489
01:06:56|2.63489
01:06:58|2.63489
01:06:58|2.63489
01:07:00|2.63489
01:07:00|2.63489
01:07:01|2.63302
01:07:03|2.63302
01:07:04|2.63521
01:07:04|2.63521
01:07:05|2.63481
01:07:07|2.63855
01:07:07|2.63855
01:07:08|2.63855
01:07:09|2.6374
01:07:10|2.6374
01:07:11|2.6374
01:07:12|2.63622
01:07:14|2.6374
01:07:15|2.63742
01:07:16|2.63742
01:07:17|2.63648
01:07:18|2.63427
01:07:19|2.63427
01:07:20|2.6356
01:07:21|2.6356
01:07:22|2.63366
01:07:23|2.63401
01:07:24|2.63463
01:07:25|2.63463
01:07:26|2.63463
01:07:27|2.63505
01:07:29|2.63505
01:07:30|2.63505
01:07:30|2.63463
01:07:31|2.63529
01:07:33|2.63529
01:07:34|2.63463
01:07:34|2.63463
01:07:35|2.63558
01:07:37|2.63558
01:07:38|2.63558
01:07:38|2.63561
01:07:40|2.6351
01:07:41|2.6351
01:07:41|2.6351
01:07:42|2.6351
01:07:43|2.6351
01:07:45|2.6351
01:07:46|2.6351
01:07:47|2.63675
01:07:48|2.63675
01:07:49|2.63615
01:07:50|2.63615
01:07:51|2.63522
01:07:52|2.63505
01:07:53|2.63505
01:07:54|2.6351
01:07:55|2.635
01:07:56|2.63483
01:07:57|2.63359
01:07:58|2.63359
01:07:59|2.63359
01:08:01|2.63359
01:08:01|2.63359
01:08:02|2.63353
01:08:03|2.63353
01:08:05|2.63675
01:08:05|2.63717
01:08:06|2.63717
01:08:08|2.63621
01:08:08|2.63621
01:08:09|2.63621
01:08:10|2.63625
01:08:12|2.63752
01:08:13|2.63752
01:08:15|2.63603
01:08:15|2.63017
01:08:17|2.6325
01:08:18|2.63433
01:08:20|2.63433
01:08:20|2.63503
01:08:22|2.63503
01:08:22|2.63504
01:08:23|2.63503
01:08:25|2.63637
01:08:26|2.63671
01:08:26|2.63671
01:08:28|2.63671
01:08:28|2.637
01:08:30|2.63735
01:08:30|2.63735
01:08:31|2.63602
01:08:32|2.6368
01:08:34|2.63602
01:08:35|2.63602
01:08:36|2.62835
01:08:37|2.63097
01:08:38|2.63099
01:08:39|2.63099
01:08:40|2.63099
01:08:41|2.63099
01:08:42|2.63099
01:08:43|2.62887
01:08:44|2.62868
01:08:45|2.62856
01:08:46|2.62856
01:08:47|2.62856
01:08:48|2.63004
01:08:49|2.63037
01:08:50|2.62834
01:08:51|2.62808
01:08:52|2.62879
01:08:53|2.62809
01:08:54|2.62809
01:08:55|2.62809
01:08:56|2.62809
01:08:57|2.62834
01:08:58|2.62883
01:08:59|2.62883
01:09:00|2.62883
01:09:01|2.62883
01:09:02|2.62868
01:09:03|2.62834
01:09:05|2.62816
01:09:06|2.62835
01:09:07|2.62835
01:09:07|2.62835
01:09:08|2.62816
01:09:10|2.62816
01:09:10|2.62816
01:09:11|2.62816
01:09:13|2.62816
01:09:13|2.62717
01:09:15|2.62717
01:09:16|2.62737
01:09:17|2.62737
01:09:18|2.62737
01:09:19|2.62737
01:09:21|2.62737
01:09:22|2.62575
01:09:24|2.62683
01:09:24|2.62683
01:09:25|2.62503
01:09:27|2.62621
01:09:27|2.62621
01:09:28|2.62621
01:09:30|2.62457
01:09:30|2.62457
01:09:31|2.62517
01:09:32|2.62635
01:09:33|2.62635
01:09:35|2.625
01:09:36|2.625
01:09:36|2.625
01:09:38|2.625
01:09:38|2.625
01:09:39|2.62501
01:09:41|2.62635
01:09:42|2.62635
01:09:42|2.62557
01:09:44|2.62559
01:09:45|2.62559
01:09:45|2.62559
01:09:47|2.62524
01:09:47|2.62548
01:09:49|2.62548
01:09:50|2.62537
01:09:51|2.62553
01:09:51|2.62553
01:09:53|2.62553
01:09:54|2.62555
01:09:55|2.62631
01:09:55|2.62631
01:09:57|2.62709
01:09:57|2.62703
01:09:59|2.629
01:10:00|2.629
01:10:00|2.63051
01:10:02|2.62968
01:10:02|2.62968
01:10:04|2.6297
01:10:05|2.63051
01:10:06|2.63051
01:10:07|2.63044
01:10:08|2.63044
01:10:10|2.63121
01:10:10|2.63121
01:10:11|2.63044
01:10:12|2.63044
01:10:13|2.63048
01:10:15|2.63048
01:10:16|2.632
01:10:17|2.63278
01:10:19|2.63278
01:10:20|2.633
01:10:20|2.63172
01:10:21|2.63348
01:10:23|2.63422
01:10:24|2.63438
01:10:25|2.63442
01:10:26|2.63293
01:10:27|2.63293
01:10:28|2.63381
01:10:30|2.63379
01:10:30|2.6343
01:10:32|2.63487
01:10:33|2.63487
01:10:34|2.63381
01:10:35|2.63422
01:10:36|2.63422
01:10:36|2.63385
01:10:37|2.63422
01:10:39|2.63381
01:10:40|2.63349
01:10:42|2.63266
01:10:42|2.63186
01:10:44|2.63266
01:10:45|2.63266
01:10:46|2.63413
01:10:47|2.63422
01:10:48|2.63422
01:10:49|2.63422
01:10:50|2.63422
01:10:52|2.63422
01:10:53|2.63422
01:10:54|2.6336
01:10:55|2.6326
01:10:56|2.63258
01:10:57|2.63258
01:10:58|2.63258
01:10:59|2.63209
01:11:00|2.63209
01:11:00|2.63265
01:11:02|2.63265
01:11:03|2.63266
01:11:04|2.63195
01:11:04|2.63357
01:11:06|2.63278
01:11:07|2.6312
01:11:07|2.63218
01:11:09|2.62823
01:11:10|2.6287
01:11:11|2.62823
01:11:12|2.62822
01:11:13|2.62743
01:11:14|2.62743
01:11:15|2.62743
01:11:16|2.62743
01:11:17|2.62743
01:11:18|2.62542
01:11:19|2.62542
01:11:20|2.62823
01:11:21|2.62823
01:11:22|2.62743
01:11:23|2.6272
01:11:24|2.62711
01:11:25|2.62711
01:11:26|2.62531
01:11:27|2.62531
01:11:28|2.62531
01:11:29|2.62545
01:11:30|2.62355
01:11:31|2.62364
01:11:32|2.62364
01:11:33|2.62488
01:11:34|2.62197
01:11:35|2.62164
01:11:36|2.62164
01:11:37|2.62068
01:11:38|2.61995
01:11:39|2.61916
01:11:40|2.61917
01:11:42|2.61779
01:11:43|2.61823
01:11:44|2.61779
01:11:45|2.61852
01:11:46|2.61777
01:11:48|2.61777
01:11:48|2.62043
01:11:50|2.61981
01:11:50|2.61905
01:11:52|2.61905
01:11:52|2.61912
01:11:54|2.61688
01:11:55|2.61689
01:11:56|2.6168
01:11:57|2.61709
01:11:58|2.61709
01:12:00|2.61735
01:12:01|2.61735
01:12:02|2.61753
01:12:03|2.61748
01:12:04|2.61782
01:12:04|2.61719
01:12:06|2.6168
01:12:06|2.61389
01:12:08|2.61389
01:12:09|2.6127
01:12:10|2.6127
01:12:11|2.6143
01:12:11|2.61327
01:12:12|2.61296
01:12:14|2.61306
01:12:14|2.61304
01:12:16|2.61046
01:12:17|2.61
01:12:18|2.61116
01:12:19|2.61123
01:12:20|2.61015
01:12:21|2.61002
01:12:22|2.61001
01:12:23|2.61073
01:12:24|2.61073
01:12:25|2.6192
01:12:26|2.61832
01:12:27|2.61699
01:12:28|2.6145
01:12:29|2.61242
01:12:30|2.61264
01:12:31|2.61367
01:12:32|2.61392
01:12:33|2.61102
01:12:34|2.61228
01:12:35|2.61271
01:12:36|2.61102
01:12:37|2.60852
01:12:38|2.60939
01:12:39|2.60828
01:12:40|2.60915
01:12:42|2.60896
01:12:42|2.60894
01:12:44|2.6093
01:12:46|2.60841
01:12:47|2.60715
01:12:48|2.60788
01:12:48|2.6084
01:12:49|2.60715
01:12:51|2.60737
01:12:51|2.60658
01:12:53|2.60578
01:12:54|2.60411
01:12:55|2.60461
01:12:56|2.60243
01:12:57|2.60273
01:12:58|2.60274
01:12:58|2.60212
01:13:00|2.60369
01:13:01|2.60164
01:13:02|2.60223
01:13:03|2.60152
01:13:04|2.60116
01:13:05|2.60001
01:13:06|2.59991
01:13:07|2.59996
01:13:08|2.59982
01:13:09|2.60309
01:13:10|2.60392
01:13:11|2.60305
01:13:13|2.60405
01:13:14|2.6065
01:13:15|2.60642
01:13:15|2.60368
01:13:16|2.60489
01:13:18|2.60496
01:13:19|2.60495
01:13:19|2.60695
01:13:20|2.60468
01:13:22|2.60569
01:13:23|2.60505
01:13:24|2.60506
01:13:24|2.60595
01:13:26|2.60554
01:13:26|2.60656
01:13:27|2.60649
01:13:28|2.60399
01:13:30|2.605
01:13:31|2.605
01:13:32|2.60501
01:13:33|2.60569
01:13:33|2.60559
01:13:35|2.60653
01:13:36|2.60699
01:13:37|2.60631
01:13:37|2.60687
01:13:39|2.60818
01:13:40|2.60818
01:13:41|2.60818
01:13:43|2.61072
01:13:44|2.6094
01:13:44|2.61103
01:13:47|2.61063
01:13:48|2.61063
01:13:49|2.61081
01:13:50|2.61088
01:13:51|2.61088
01:13:52|2.61085
01:13:53|2.61154
01:13:54|2.61145
01:13:55|2.61158
01:13:56|2.61029
01:13:57|2.61044
01:13:58|2.61141
01:14:00|2.61161
01:14:01|2.61161
01:14:02|2.61078
01:14:03|2.61187
01:14:04|2.61208
01:14:05|2.61148
01:14:06|2.61158
01:14:07|2.6121
01:14:07|2.61427
01:14:09|2.61309
01:14:11|2.614
01:14:11|2.61489
01:14:13|2.61437
01:14:13|2.61267
01:14:15|2.61518
01:14:15|2.61516
01:14:16|2.61591
01:14:18|2.61552
01:14:19|2.61553
01:14:19|2.61662
01:14:21|2.617
01:14:22|2.61785
01:14:22|2.61785
01:14:24|2.61785
01:14:25|2.61753
01:14:26|2.61753
01:14:26|2.61843
01:14:27|2.62
01:14:28|2.62
01:14:30|2.62
01:14:30|2.62
01:14:31|2.62233
01:14:33|2.62233
01:14:34|2.6249
01:14:35|2.62367
01:14:36|2.62224
01:14:37|2.62224
01:14:38|2.62326
01:14:39|2.62326
01:14:40|2.62326
01:14:41|2.62326
01:14:42|2.62421
01:14:43|2.62256
01:14:44|2.62256
01:14:45|2.6227
01:14:47|2.62421
01:14:48|2.62421
01:14:49|2.62466
01:14:49|2.62421
01:14:51|2.62421
01:14:52|2.62232
01:14:52|2.62421
01:14:53|2.62421
01:14:55|2.62364
01:14:56|2.62361
01:14:57|2.62351
01:14:58|2.62351
01:14:59|2.62351
01:15:00|2.62351
01:15:01|2.62274
01:15:03|2.62274
01:15:04|2.6235
01:15:05|2.62365
01:15:06|2.62365
01:15:07|2.62295
01:15:08|2.62344
01:15:09|2.62344
01:15:09|2.62348
01:15:10|2.62365
01:15:11|2.62611
01:15:12|2.62529
01:15:13|2.6253
01:15:14|2.62534
01:15:15|2.62534
01:15:16|2.62535
01:15:18|2.62547
01:15:19|2.62547
01:15:20|2.62674
01:15:21|2.62899
01:15:22|2.62778
01:15:23|2.62779
01:15:24|2.62779
01:15:25|2.62743
01:15:26|2.62743
01:15:27|2.6276
01:15:28|2.62743
01:15:29|2.62898
01:15:30|2.62898
01:15:31|2.62854
01:15:32|2.62779
01:15:33|2.62793
01:15:34|2.62793
01:15:35|2.62923
01:15:36|2.63105
01:15:37|2.63105
01:15:38|2.62708
01:15:39|2.62609
01:15:40|2.62609
01:15:41|2.62638
01:15:42|2.6269
01:15:43|2.6269
01:15:44|2.6269
01:15:46|2.6269
01:15:47|2.62655
01:15:48|2.62609
01:15:49|2.62609
01:15:50|2.62195
01:15:52|2.62518
01:15:53|2.62664
01:15:54|2.62664
01:15:55|2.62586
01:15:56|2.62449
01:15:56|2.62449
01:15:57|2.62348
01:15:59|2.62495
01:16:00|2.62494
01:16:01|2.62147
01:16:02|2.62197
01:16:03|2.6206
01:16:03|2.62144
01:16:05|2.62144
01:16:06|2.62197
01:16:07|2.62327
01:16:08|2.62327
01:16:10|2.62281
01:16:10|2.62361
01:16:12|2.62399
01:16:12|2.62358
01:16:13|2.62358
01:16:14|2.62433
01:16:15|2.62366
01:16:16|2.62366
01:16:17|2.62638
01:16:18|2.62638
01:16:19|2.62638
01:16:20|2.62479
01:16:21|2.62479
01:16:22|2.62351
01:16:23|2.62479
01:16:25|2.62479
01:16:25|2.62479
01:16:26|2.62479
01:16:28|2.62373
01:16:28|2.62374
01:16:30|2.62353
01:16:31|2.62252
01:16:32|2.62429
01:16:32|2.62429
01:16:33|2.6241
01:16:35|2.62311
01:16:35|2.62001
01:16:36|2.61998
01:16:37|2.61998
01:16:38|2.61909
01:16:39|2.61909
01:16:40|2.61817
01:16:41|2.61759
01:16:42|2.61676
01:16:44|2.61616
01:16:45|2.61619
01:16:47|2.61528
01:16:48|2.61528
01:16:49|2.61528
01:16:50|2.61525
01:16:51|2.61395
01:16:52|2.61511
01:16:52|2.61605
01:16:54|2.61815
01:16:55|2.61815
01:16:56|2.61727
01:16:57|2.61421
01:16:58|2.61362
01:16:59|2.61362
01:17:00|2.61467
01:17:01|2.61491
01:17:02|2.61491
01:17:03|2.61317
01:17:04|2.61317
01:17:05|2.61227
01:17:06|2.61227
01:17:07|2.61305
01:17:09|2.61227
01:17:10|2.61177
01:17:11|2.6111
01:17:11|2.6111
01:17:13|2.61088
01:17:13|2.61034
01:17:14|2.61034
01:17:15|2.60644
01:17:16|2.605
01:17:18|2.60389
01:17:18|2.60389
01:17:19|2.60499
01:17:21|2.60321
01:17:21|2.60296
01:17:23|2.60197
01:17:23|2.60127
01:17:24|2.5992
01:17:26|2.599
01:17:27|2.59898
01:17:27|2.60058
01:17:28|2.60058
01:17:29|2.60295
01:17:31|2.60171
01:17:32|2.60125
01:17:33|2.60071
01:17:34|2.60196
01:17:35|2.60043
01:17:36|2.60043
01:17:37|2.60007
01:17:38|2.60001
01:17:39|2.59928
01:17:40|2.59948
01:17:41|2.59968
01:17:42|2.59966
01:17:43|2.59981
01:17:44|2.60007
01:17:45|2.60267
01:17:45|2.60228
01:17:47|2.60265
01:17:49|2.60286
01:17:49|2.602
01:17:51|2.60286
01:17:52|2.60285
01:17:53|2.60167
01:17:54|2.60238
01:17:54|2.6022
01:17:55|2.60286
01:17:56|2.60227
01:17:58|2.6021
01:17:58|2.60231
01:17:59|2.6016
01:18:01|2.60185
01:18:01|2.6005
01:18:03|2.59943
01:18:04|2.5984
01:18:04|2.59912
01:18:06|2.59875
01:18:07|2.59875
01:18:08|2.59871
01:18:08|2.60011
01:18:10|2.598
01:18:11|2.59775
01:18:12|2.59876
01:18:13|2.59779
01:18:14|2.59898
01:18:14|2.59796
01:18:16|2.59796
01:18:17|2.59863
01:18:18|2.59794
01:18:19|2.5922
01:18:19|2.592
01:18:20|2.5912
01:18:22|2.59135
01:18:23|2.59
01:18:24|2.59169
01:18:24|2.59064
01:18:26|2.59161
01:18:27|2.59024
01:18:28|2.59075
01:18:28|2.58893
01:18:30|2.58891
01:18:30|2.59118
01:18:32|2.59402
01:18:33|2.59278
01:18:34|2.59206
01:18:35|2.5927
01:18:36|2.5928
01:18:37|2.59338
01:18:38|2.59085
01:18:39|2.58926
01:18:40|2.58926
01:18:41|2.58949
01:18:42|2.5891
01:18:43|2.58888
01:18:44|2.58908
01:18:45|2.58888
01:18:46|2.58888
01:18:48|2.58695
01:18:49|2.58454
01:18:50|2.58328
01:18:51|2.58343
01:18:52|2.58466
01:18:53|2.58466
01:18:55|2.58457
01:18:56|2.58502
01:18:56|2.58499
01:18:57|2.58427
01:18:59|2.58888
01:19:00|2.58862
01:19:01|2.58847
01:19:02|2.58597
01:19:03|2.58558
01:19:04|2.58302
01:19:05|2.58299
01:19:06|2.58213
01:19:07|2.58182
01:19:07|2.58143
01:19:09|2.58142
01:19:10|2.58194
01:19:11|2.58217
01:19:12|2.58315
01:19:13|2.58289
01:19:13|2.58456
01:19:15|2.58493
01:19:15|2.58419
01:19:17|2.58742
01:19:18|2.58757
01:19:19|2.59051
01:19:20|2.58883
01:19:20|2.58836
01:19:22|2.58836
01:19:23|2.58656
01:19:24|2.5864
01:19:25|2.58594
01:19:25|2.58676
01:19:27|2.58676
01:19:28|2.58676
01:19:29|2.58861
01:19:30|2.58762
01:19:31|2.58699
01:19:31|2.58699
01:19:33|2.58419
01:19:34|2.58237
01:19:35|2.58391
01:19:36|2.58393
01:19:37|2.58413
01:19:38|2.58292
01:19:39|2.58262
01:19:40|2.58261
01:19:41|2.58261
01:19:42|2.58297
01:19:43|2.58322
01:19:44|2.58324
01:19:45|2.58237
01:19:46|2.58237
01:19:47|2.58283
01:19:48|2.58317
01:19:50|2.58361
01:19:50|2.58324
01:19:51|2.58378
01:19:52|2.58266
01:19:53|2.58391
01:19:55|2.58391
01:19:56|2.58371
01:19:57|2.58371
01:19:58|2.58335
01:19:59|2.58273
01:19:59|2.58327
01:20:01|2.58334
01:20:02|2.58675
01:20:04|2.58675
01:20:05|2.59095
01:20:06|2.59105
01:20:07|2.59043
01:20:07|2.58917
01:20:09|2.58596
01:20:10|2.58803
01:20:11|2.58881
01:20:12|2.58881
01:20:12|2.59003
01:20:13|2.59025
01:20:15|2.57935
01:20:16|2.57955
01:20:17|2.57931
01:20:18|2.58184
01:20:19|2.58153
01:20:20|2.58124
01:20:20|2.58191
01:20:22|2.58013
01:20:23|2.58236
01:20:25|2.58189
01:20:25|2.58148
01:20:27|2.58172
01:20:27|2.58619
01:20:28|2.58276
01:20:29|2.58114
01:20:30|2.58046
01:20:31|2.58032
01:20:32|2.5794
01:20:34|2.57945
01:20:34|2.581
01:20:36|2.58083
01:20:36|2.58163
01:20:37|2.58389
01:20:39|2.58096
01:20:40|2.58046
01:20:40|2.57915
01:20:42|2.57948
01:20:43|2.5794
01:20:44|2.57921
01:20:45|2.57891
01:20:46|2.57812
01:20:47|2.57784
01:20:48|2.57856
01:20:50|2.57869
01:20:51|2.57858
01:20:52|2.58004
01:20:53|2.58004
01:20:54|2.58101
01:20:55|2.5824
01:20:56|2.58293
01:20:57|2.58275
01:20:58|2.58302
01:20:59|2.58476
01:21:00|2.5843
01:21:01|2.585
01:21:02|2.58388
01:21:04|2.58476
01:21:05|2.58491
01:21:06|2.58473
01:21:06|2.58483
01:21:08|2.58508
01:21:08|2.58518
01:21:09|2.58455
01:21:11|2.58486
01:21:11|2.58486
01:21:13|2.58607
01:21:13|2.58652
01:21:15|2.58721
01:21:15|2.58695
01:21:16|2.5876
01:21:18|2.5894
01:21:19|2.58903
01:21:20|2.58955
01:21:21|2.59071
01:21:22|2.5926
01:21:23|2.59056
01:21:24|2.59007
01:21:25|2.59007
01:21:26|2.59149
01:21:27|2.59149
01:21:28|2.59149
01:21:29|2.59269
01:21:30|2.59258
01:21:31|2.59297
01:21:32|2.59265
01:21:33|2.59108
01:21:34|2.5923
01:21:35|2.59251
01:21:37|2.5925
01:21:37|2.59168
01:21:38|2.58809
01:21:39|2.58641
01:21:40|2.58758
01:21:41|2.58981
01:21:42|2.58918
01:21:44|2.59139
01:21:45|2.593
01:21:46|2.59402
01:21:47|2.59333
01:21:47|2.59333
01:21:49|2.59327
01:21:51|2.59158
01:21:52|2.59079
01:21:54|2.59024
01:21:55|2.59025
01:21:55|2.5899
01:21:57|2.5899
01:21:57|2.58967
01:21:59|2.59204
01:22:00|2.58819
01:22:01|2.5883
01:22:01|2.58911
01:22:03|2.58909
01:22:03|2.58545
01:22:04|2.58573
01:22:05|2.58431
01:22:07|2.58562
01:22:08|2.58562
01:22:09|2.58385
01:22:10|2.58373
01:22:10|2.58373
01:22:12|2.58485
01:22:13|2.58434
01:22:13|2.58406
01:22:14|2.58405
01:22:15|2.58253
01:22:17|2.58086
01:22:18|2.58268
01:22:19|2.58191
01:22:20|2.58191
01:22:21|2.58191
01:22:21|2.58322
01:22:23|2.5819
01:22:23|2.58191
01:22:25|2.58128
01:22:25|2.58128
01:22:26|2.58128
01:22:27|2.5815
01:22:29|2.58152
01:22:30|2.58101
01:22:30|2.57815
01:22:31|2.5776
01:22:33|2.57827
01:22:33|2.5744
01:22:35|2.57669
01:22:35|2.57473
01:22:37|2.57789
01:22:37|2.57665
01:22:39|2.57668
01:22:40|2.57762
01:22:41|2.57665
01:22:42|2.57691
01:22:43|2.57476
01:22:44|2.57424
01:22:45|2.57422
01:22:46|2.57393
01:22:47|2.57183
01:22:48|2.574
01:22:48|2.5722
01:22:50|2.57324
01:22:52|2.57198
01:22:52|2.5722
01:22:53|2.57321
01:22:54|2.57248
01:22:56|2.57382
01:22:57|2.57456
01:22:57|2.5761
01:22:59|2.57761
01:23:00|2.57714
01:23:01|2.57762
01:23:03|2.57786
01:23:04|2.57733
01:23:04|2.57669
01:23:06|2.57714
01:23:07|2.57761
01:23:07|2.57817
01:23:09|2.58193
01:23:10|2.57969
01:23:11|2.57969
01:23:12|2.5807
01:23:13|2.58294
01:23:14|2.58294
01:23:15|2.5824
01:23:16|2.58191
01:23:17|2.58191
01:23:18|2.58284
01:23:19|2.58343
01:23:20|2.58282
01:23:21|2.58236
01:23:23|2.58369
01:23:23|2.58523
01:23:25|2.58644
01:23:26|2.58516
01:23:27|2.58516
01:23:28|2.58632
01:23:28|2.58632
01:23:29|2.58651
01:23:31|2.58583
01:23:31|2.58448
01:23:33|2.58544
01:23:33|2.585
01:23:35|2.58523
01:23:36|2.58529
01:23:37|2.58213
01:23:38|2.58058
01:23:38|2.57961
01:23:39|2.58333
01:23:40|2.58333
01:23:42|2.58424
01:23:43|2.5823
01:23:44|2.5823
01:23:45|2.58401
01:23:46|2.58227
01:23:47|2.5812
01:23:48|2.5811
01:23:49|2.58269
01:23:50|2.58269
01:23:51|2.58269
01:23:52|2.58286
01:23:53|2.58286
01:23:54|2.58286
01:23:55|2.58555
01:23:56|2.58529
01:23:57|2.58529
01:23:58|2.58594
01:23:59|2.58664
01:24:00|2.58609
01:24:01|2.58609
01:24:02|2.58513
01:24:04|2.58513
01:24:05|2.58513
01:24:06|2.58513
01:24:07|2.58513
01:24:08|2.58567
01:24:09|2.58597
01:24:09|2.58597
01:24:10|2.58597
01:24:12|2.58597
01:24:12|2.58749
01:24:14|2.58765
01:24:15|2.58817
01:24:16|2.58817
01:24:17|2.5882
01:24:18|2.58886
01:24:19|2.58891
01:24:20|2.59008
01:24:21|2.58965
01:24:22|2.591
01:24:23|2.593
01:24:24|2.593
01:24:25|2.59181
01:24:26|2.593
01:24:27|2.59292
01:24:28|2.59297
01:24:29|2.59385
01:24:30|2.59581
01:24:32|2.59334
01:24:32|2.59334
01:24:34|2.59372
01:24:34|2.59335
01:24:36|2.59229
01:24:36|2.5897
01:24:38|2.58893
01:24:38|2.58893
01:24:40|2.58893
01:24:41|2.58827
01:24:42|2.58796
01:24:42|2.58796
01:24:43|2.58912
01:24:45|2.58912
01:24:46|2.58912
01:24:47|2.59021
01:24:48|2.58984
01:24:48|2.59126
01:24:49|2.59178
01:24:51|2.59198
01:24:52|2.59198
01:24:54|2.59198
01:24:55|2.59198
01:24:56|2.59198
01:24:57|2.59198
01:24:57|2.59198
01:24:59|2.59198
01:24:59|2.59198
01:25:01|2.59174
01:25:01|2.59174
01:25:02|2.59199
01:25:04|2.5918
01:25:04|2.59191
01:25:06|2.59062
01:25:06|2.59062
01:25:07|2.58891
01:25:09|2.58891
01:25:10|2.59157
01:25:10|2.5923
01:25:12|2.5933
01:25:13|2.5933
01:25:13|2.59385
01:25:15|2.5948
01:25:15|2.59547
01:25:17|2.59496
01:25:18|2.59369
01:25:19|2.59518
01:25:19|2.59904
01:25:21|2.59901
01:25:22|2.59901
01:25:23|2.59462
01:25:23|2.59462
01:25:25|2.59576
01:25:26|2.59542
01:25:27|2.59576
01:25:28|2.59555
01:25:29|2.59533
01:25:29|2.59533
01:25:31|2.5959
01:25:31|2.59556
01:25:33|2.59555
01:25:34|2.59568
01:25:35|2.5964
01:25:35|2.59675
01:25:37|2.59699
01:25:38|2.59902
01:25:39|2.59611
01:25:40|2.59962
01:25:41|2.6003
01:25:42|2.59957
01:25:43|2.60036
01:25:44|2.60036
01:25:45|2.60087
01:25:46|2.60063
01:25:47|2.60007
01:25:48|2.60157
01:25:49|2.60141
01:25:50|2.60286
01:25:51|2.60286
01:25:52|2.60286
01:25:53|2.60263
01:25:55|2.60271
01:25:56|2.60154
01:25:58|2.60219
01:25:59|2.6014
01:26:00|2.6014
01:26:01|2.6014
01:26:02|2.6014
01:26:03|2.6014
01:26:04|2.6014
01:26:05|2.59654
01:26:07|2.59659
01:26:08|2.59659
01:26:09|2.599
01:26:10|2.59768
01:26:11|2.59914
01:26:11|2.59914
01:26:12|2.599
01:26:13|2.59942
01:26:14|2.59942
01:26:16|2.59942
01:26:16|2.59942
01:26:17|2.599
01:26:19|2.599
01:26:19|2.599
01:26:20|2.59942
01:26:22|2.5995
01:26:22|2.60039
01:26:24|2.59974
01:26:25|2.60001
01:26:26|2.60029
01:26:27|2.60029
01:26:28|2.601
01:26:29|2.6004
01:26:30|2.6004
01:26:31|2.60097
01:26:32|2.60002
01:26:33|2.6
01:26:34|2.60267
01:26:35|2.60285
01:26:36|2.60099
01:26:37|2.601
01:26:38|2.601
01:26:40|2.60201
01:26:40|2.60201
01:26:41|2.601
01:26:42|2.60201
01:26:43|2.60201
01:26:45|2.60202
01:26:46|2.60202
01:26:47|2.60201
01:26:48|2.60201
01:26:49|2.60201
01:26:49|2.60201
01:26:51|2.60219
01:26:52|2.60201
01:26:53|2.60201
01:26:53|2.60201
01:26:55|2.60285
01:26:57|2.60098
01:26:57|2.60114
01:26:59|2.60202
01:26:59|2.60142
01:27:00|2.60118
01:27:01|2.60118
01:27:03|2.60118
01:27:04|2.60118
01:27:04|2.60118
01:27:06|2.60183
01:27:06|2.60183
01:27:08|2.60203
01:27:09|2.60203
01:27:10|2.60276
01:27:11|2.60145
01:27:12|2.6022
01:27:13|2.6022
01:27:14|2.6022
01:27:15|2.6022
01:27:16|2.6022
01:27:17|2.6022
01:27:18|2.6022
01:27:19|2.59762
01:27:20|2.59792
01:27:21|2.59891
01:27:22|2.59654
01:27:23|2.59757
01:27:24|2.59722
01:27:25|2.59597
01:27:26|2.59708
01:27:27|2.59708
01:27:28|2.59649
01:27:29|2.5972
01:27:30|2.5994
01:27:31|2.59966
01:27:32|2.59894
01:27:33|2.59979
01:27:34|2.59979
01:27:35|2.60026
01:27:36|2.60026
01:27:37|2.60026
01:27:38|2.60026
01:27:39|2.60026
01:27:40|2.60108
01:27:41|2.60113
01:27:42|2.60113
01:27:43|2.60093
01:27:44|2.60031
01:27:45|2.60031
01:27:46|2.60031
01:27:47|2.60031
01:27:48|2.6014
01:27:49|2.60253
01:27:50|2.60207
01:27:51|2.60161
01:27:52|2.60161
01:27:53|2.60299
01:27:54|2.60299
01:27:56|2.60282
01:27:56|2.60282
01:27:58|2.60287
01:27:59|2.60408
01:27:59|2.60411
01:28:01|2.60411
01:28:02|2.60411
01:28:02|2.60407
01:28:04|2.60407
01:28:05|2.60401
01:28:06|2.60432
01:28:07|2.60433
01:28:07|2.60456
01:28:10|2.60484
01:28:11|2.60221
01:28:12|2.60221
01:28:13|2.60221
01:28:13|2.60221
01:28:15|2.60146
01:28:15|2.60168
01:28:16|2.60182
01:28:18|2.6009
01:28:18|2.6024
01:28:19|2.6024
01:28:20|2.60195
01:28:22|2.60315
01:28:22|2.60436
01:28:23|2.6041
01:28:24|2.60432
01:28:26|2.60432
01:28:26|2.60432
01:28:27|2.6048
01:28:29|2.6048
01:28:29|2.6048
01:28:31|2.60429
01:28:32|2.60324
01:28:32|2.60168
01:28:33|2.60143
01:28:35|2.60143
01:28:36|2.60106
01:28:37|2.59987
01:28:38|2.59987
01:28:39|2.59966
01:28:40|2.59966
01:28:41|2.59834
01:28:41|2.59834
01:28:42|2.59766
01:28:44|2.60095
01:28:45|2.60095
01:28:46|2.60013
01:28:47|2.60013
01:28:48|2.60013
01:28:49|2.60013
01:28:50|2.5978
01:28:51|2.59781
01:28:52|2.59781
01:28:53|2.59836
01:28:55|2.59778
01:28:55|2.59795
01:28:57|2.59794
01:28:57|2.59519
01:28:59|2.595
01:29:00|2.59527
01:29:01|2.59489
01:29:02|2.59401
01:29:03|2.59454
01:29:04|2.59362
01:29:05|2.59636
01:29:06|2.59636
01:29:07|2.59754
01:29:08|2.59794
01:29:09|2.59872
01:29:10|2.59761
01:29:11|2.59882
01:29:12|2.59883
01:29:13|2.59878
01:29:14|2.59885
01:29:15|2.5983
01:29:16|2.59871
01:29:17|2.60105
01:29:18|2.6007
01:29:19|2.6007
01:29:20|2.60068
01:29:21|2.59965
01:29:22|2.59994
01:29:23|2.60145
01:29:24|2.59945
01:29:25|2.59945
01:29:26|2.59961
01:29:27|2.60053
01:29:28|2.59999
01:29:29|2.59945
01:29:30|2.60095
01:29:31|2.59966
01:29:32|2.59966
01:29:33|2.60249
01:29:34|2.6025
01:29:35|2.60213
01:29:36|2.60213
01:29:37|2.60172
01:29:38|2.60247
01:29:39|2.60247
01:29:41|2.60247
01:29:42|2.59945
01:29:43|2.60023
01:29:43|2.60023
01:29:45|2.60023
01:29:46|2.60027
01:29:46|2.60027
01:29:49|2.60077
01:29:49|2.60303
01:29:50|2.60303
01:29:51|2.60171
01:29:52|2.60117
01:29:54|2.60117
01:29:55|2.60121
01:29:56|2.59934
01:29:57|2.59934
01:29:58|2.60067
01:29:59|2.60182
01:29:59|2.60182
01:30:02|2.60304
01:30:02|2.60304
01:30:03|2.60304
01:30:04|2.59902
01:30:06|2.59902
01:30:06|2.59883
01:30:07|2.60056
01:30:08|2.60056
01:30:09|2.60056
01:30:11|2.6005
01:30:11|2.6005
01:30:12|2.6005
01:30:13|2.6005
01:30:15|2.6005
01:30:16|2.60051
01:30:17|2.6005
01:30:18|2.6005
01:30:19|2.6005
01:30:20|2.59961
01:30:21|2.59961
01:30:22|2.59961
01:30:23|2.59961
01:30:24|2.59961
01:30:25|2.5996
01:30:26|2.59999
01:30:27|2.59999
01:30:28|2.59999
01:30:29|2.6
01:30:30|2.59966
01:30:31|2.59966
01:30:32|2.59966
01:30:33|2.60006
01:30:34|2.60006
01:30:35|2.60006
01:30:36|2.6005
01:30:37|2.6005
01:30:38|2.6005
01:30:39|2.6005
01:30:41|2.59997
01:30:42|2.59997
01:30:42|2.59963
01:30:44|2.59967
01:30:45|2.60019
01:30:46|2.60019
01:30:47|2.59963
01:30:48|2.59962
01:30:48|2.5981
01:30:49|2.5981
01:30:51|2.59743
01:30:52|2.59815
01:30:53|2.59854
01:30:54|2.59805
01:30:55|2.59805
01:30:56|2.59805
01:30:58|2.59914
01:30:59|2.59914
01:31:00|2.60254
01:31:02|2.60097
01:31:03|2.60097
01:31:03|2.60131
01:31:04|2.6019
01:31:06|2.60252
01:31:07|2.6029
01:31:07|2.60203
01:31:09|2.60204
01:31:10|2.603
01:31:11|2.6021
01:31:12|2.6026
01:31:13|2.6026
01:31:14|2.60325
01:31:15|2.60325
01:31:16|2.60325
01:31:17|2.60325
01:31:18|2.604
01:31:19|2.604
01:31:20|2.604
01:31:21|2.604
01:31:22|2.604
01:31:23|2.6046
01:31:24|2.60484
01:31:25|2.60484
01:31:26|2.605
01:31:27|2.605
01:31:28|2.60468
01:31:29|2.605
01:31:30|2.605
01:31:31|2.60672
01:31:32|2.60672
01:31:33|2.60663
01:31:34|2.60645
01:31:35|2.60667
01:31:36|2.60667
01:31:38|2.60672
01:31:38|2.6071
01:31:40|2.60759
01:31:41|2.60759
01:31:41|2.60677
01:31:43|2.60701
01:31:43|2.60773
01:31:45|2.60862
01:31:46|2.60821
01:31:46|2.60872
01:31:48|2.60667
01:31:49|2.60667
01:31:50|2.60746
01:31:50|2.60691
01:31:53|2.60691
01:31:53|2.60747
01:31:55|2.60747
01:31:55|2.607
01:31:56|2.60747
01:31:57|2.60747
01:31:59|2.60747
01:32:00|2.60747
01:32:00|2.60747
01:32:03|2.60703
01:32:04|2.60747
01:32:05|2.60631
01:32:06|2.60631
01:32:06|2.60794
01:32:07|2.60872
01:32:09|2.60872
01:32:10|2.60872
01:32:11|2.60774
01:32:11|2.60769
01:32:13|2.60782
01:32:14|2.6085
01:32:15|2.60929
01:32:16|2.61087
01:32:16|2.61081
01:32:18|2.611
01:32:19|2.611
01:32:20|2.611
01:32:21|2.61157
01:32:22|2.61099
01:32:22|2.61099
01:32:23|2.61153
01:32:25|2.61121
01:32:26|2.61153
01:32:26|2.60953
01:32:28|2.61042
01:32:29|2.61042
01:32:30|2.60979
01:32:31|2.60979
01:32:33|2.60925
01:32:34|2.60955
01:32:35|2.60979
01:32:35|2.60979
01:32:37|2.60886
01:32:38|2.60873
01:32:39|2.60762
01:32:39|2.60762
01:32:40|2.60706
01:32:42|2.60501
01:32:43|2.60568
01:32:44|2.60511
01:32:44|2.6059
01:32:46|2.60596
01:32:46|2.60596
01:32:48|2.60596
01:32:48|2.60596
01:32:50|2.60596
01:32:51|2.60596
01:32:52|2.60596
01:32:52|2.60575
01:32:54|2.60612
01:32:55|2.60612
01:32:56|2.60651
01:32:57|2.60623
01:32:57|2.60573
01:32:59|2.60621
01:33:00|2.60571
01:33:01|2.605
01:33:03|2.605
01:33:03|2.605
01:33:05|2.605
01:33:05|2.605
01:33:06|2.605
01:33:08|2.605
01:33:09|2.605
01:33:10|2.60501
01:33:10|2.605
01:33:11|2.605
01:33:13|2.605
01:33:14|2.605
01:33:15|2.605
01:33:15|2.60501
01:33:17|2.60069
01:33:17|2.60069
01:33:18|2.6
01:33:19|2.6
01:33:21|2.59922
01:33:21|2.59922
01:33:22|2.59965
01:33:24|2.6001
01:33:25|2.6001
01:33:26|2.6001
01:33:27|2.60122
01:33:28|2.60171
01:33:29|2.60171
01:33:30|2.60069
01:33:31|2.60012
01:33:32|2.60012
01:33:33|2.60012
01:33:34|2.60012
01:33:35|2.60021
01:33:36|2.60011
01:33:37|2.60011
01:33:38|2.5991
01:33:39|2.5991
01:33:40|2.59888
01:33:41|2.59907
01:33:42|2.59903
01:33:43|2.59834
01:33:45|2.59806
01:33:46|2.59855
01:33:46|2.59805
01:33:47|2.59555
01:33:49|2.59547
01:33:50|2.59528
01:33:51|2.59528
01:33:52|2.59469
01:33:53|2.59496
01:33:54|2.59496
01:33:55|2.59457
01:33:55|2.59555
01:33:57|2.59555
01:33:58|2.59554
01:33:59|2.59466
01:34:01|2.59156
01:34:02|2.59342
01:34:02|2.59186
01:34:04|2.59549
01:34:05|2.59344
01:34:06|2.59453
01:34:07|2.59453
01:34:08|2.59445
01:34:09|2.59451
01:34:10|2.59391
01:34:11|2.59259
01:34:12|2.59246
01:34:13|2.59085
01:34:14|2.59
01:34:15|2.58945
01:34:16|2.58961
01:34:17|2.5882
01:34:18|2.58568
01:34:19|2.5862
01:34:20|2.58522
01:34:21|2.58522
01:34:22|2.58481
01:34:23|2.58522
01:34:24|2.58521
01:34:25|2.58521
01:34:26|2.5847
01:34:27|2.5847
01:34:28|2.58447
01:34:29|2.58521
01:34:30|2.58628
01:34:31|2.58614
01:34:32|2.58607
01:34:33|2.58551
01:34:34|2.58551
01:34:35|2.58565
01:34:36|2.58551
01:34:37|2.5854
01:34:39|2.5854
01:34:40|2.5854
01:34:40|2.58561
01:34:42|2.58561
01:34:42|2.58536
01:34:43|2.58567
01:34:44|2.58567
01:34:46|2.58537
01:34:47|2.58568
01:34:47|2.58617
01:34:48|2.58624
01:34:50|2.58624
01:34:50|2.58609
01:34:52|2.58627
01:34:53|2.5862
01:34:54|2.5858
01:34:55|2.58543
01:34:55|2.58545
01:34:56|2.58545
01:34:58|2.58551
01:34:58|2.58551
01:34:59|2.58546
01:35:00|2.58546
01:35:02|2.58577
01:35:04|2.58577
01:35:05|2.58835
01:35:06|2.58835
01:35:07|2.58745
01:35:08|2.58832
01:35:08|2.58698
01:35:10|2.58698
01:35:12|2.58992
01:35:12|2.58992
01:35:13|2.58992
01:35:15|2.58992
01:35:15|2.58992
01:35:16|2.58992
01:35:18|2.58852
01:35:19|2.58852
01:35:19|2.58852
01:35:20|2.58771
01:35:21|2.58718
01:35:23|2.58588
01:35:24|2.58588
01:35:25|2.58511
01:35:25|2.58511
01:35:27|2.58601
01:35:28|2.58601
01:35:29|2.58446
01:35:30|2.58446
01:35:31|2.58446
01:35:31|2.58492
01:35:33|2.58446
01:35:34|2.58391
01:35:34|2.58391
01:35:35|2.58377
01:35:37|2.58377
01:35:38|2.58264
01:35:39|2.58265
01:35:40|2.58001
01:35:41|2.58147
01:35:42|2.58142
01:35:42|2.58205
01:35:44|2.58206
01:35:45|2.58122
01:35:46|2.58092
01:35:46|2.58094
01:35:48|2.58044
01:35:48|2.58261
01:35:49|2.58331
01:35:51|2.58308
01:35:51|2.58308
01:35:53|2.58001
01:35:54|2.58072
01:35:55|2.58101
01:35:56|2.58101
01:35:56|2.58121
01:35:58|2.58121
01:35:59|2.58228
01:36:00|2.58147
01:36:01|2.582
01:36:02|2.58276
01:36:03|2.58342
01:36:04|2.58268
01:36:05|2.58268
01:36:06|2.58272
01:36:08|2.58272
01:36:08|2.58256
01:36:10|2.58302
01:36:11|2.58302
01:36:11|2.58261
01:36:12|2.58261
01:36:14|2.58285
01:36:15|2.58285
01:36:16|2.58285
01:36:16|2.58341
01:36:17|2.58467
01:36:19|2.58467
01:36:20|2.58467
01:36:20|2.58484
01:36:22|2.58471
01:36:23|2.58604
01:36:24|2.58847
01:36:26|2.58821
01:36:26|2.58865
01:36:28|2.58888
01:36:28|2.58888
01:36:30|2.589
01:36:30|2.58877
01:36:31|2.58953
01:36:32|2.58953
01:36:34|2.58992
01:36:35|2.58952
01:36:36|2.59119
01:36:37|2.59119
01:36:38|2.59119
01:36:39|2.58994
01:36:40|2.58801
01:36:41|2.58801
01:36:42|2.58801
01:36:43|2.58418
01:36:44|2.58459
01:36:45|2.58459
01:36:46|2.58561
01:36:47|2.58636
01:36:48|2.58636
01:36:49|2.58692
01:36:50|2.58692
01:36:51|2.58692
01:36:52|2.58562
01:36:53|2.5845
01:36:54|2.58627
01:36:55|2.58627
01:36:56|2.58716
01:36:57|2.58602
01:36:58|2.58423
01:36:59|2.58351
01:37:00|2.58351
01:37:01|2.58358
01:37:02|2.58407
01:37:03|2.58436
01:37:05|2.58589
01:37:06|2.58485
01:37:07|2.5851
01:37:07|2.58354
01:37:09|2.58353
01:37:10|2.58269
01:37:12|2.58269
01:37:13|2.58269
01:37:13|2.58273
01:37:15|2.58273
01:37:16|2.58273
01:37:17|2.58268
01:37:18|2.58268
01:37:19|2.58307
01:37:20|2.58354
01:37:21|2.584
01:37:23|2.58268
01:37:24|2.58268
01:37:24|2.58268
01:37:26|2.58268
01:37:27|2.58225
01:37:28|2.58126
01:37:28|2.58128
01:37:30|2.58128
01:37:31|2.58128
01:37:32|2.58128
01:37:33|2.58146
01:37:34|2.58194
01:37:34|2.57956
01:37:35|2.57956
01:37:37|2.57938
01:37:38|2.57937
01:37:39|2.57936
01:37:40|2.57864
01:37:41|2.57875
01:37:42|2.57824
01:37:43|2.578
01:37:44|2.578
01:37:44|2.578
01:37:46|2.578
01:37:48|2.57752
01:37:48|2.57595
01:37:49|2.57626
01:37:50|2.57722
01:37:52|2.57657
01:37:52|2.57755
01:37:53|2.57652
01:37:54|2.5757
01:37:56|2.5757
01:37:56|2.5744
01:37:57|2.57423
01:37:58|2.5741
01:38:00|2.57372
01:38:00|2.57414
01:38:01|2.57409
01:38:03|2.57227
01:38:04|2.57324
01:38:05|2.57445
01:38:06|2.57521
01:38:07|2.57535
01:38:08|2.57731
01:38:09|2.57883
01:38:10|2.57883
01:38:11|2.57966
01:38:12|2.57851
01:38:13|2.57946
01:38:14|2.57946
01:38:15|2.57899
01:38:16|2.57672
01:38:17|2.57852
01:38:18|2.57852
01:38:19|2.57729
01:38:21|2.57729
01:38:21|2.57729
01:38:23|2.578
01:38:24|2.578
01:38:24|2.57798
01:38:25|2.57798
01:38:27|2.57797
01:38:28|2.57797
01:38:29|2.578
01:38:29|2.578
01:38:30|2.57806
01:38:31|2.57806
01:38:33|2.57809
01:38:33|2.57885
01:38:35|2.57864
01:38:36|2.57921
01:38:36|2.57833
01:38:38|2.57882
01:38:38|2.57881
01:38:40|2.58146
01:38:41|2.5803
01:38:41|2.58023
01:38:42|2.58
01:38:44|2.58065
01:38:44|2.58066
01:38:46|2.58076
01:38:47|2.58076
01:38:48|2.58076
01:38:49|2.58076
01:38:50|2.58174
01:38:51|2.58227
01:38:52|2.5822
01:38:53|2.58331
01:38:54|2.58331
01:38:55|2.58331
01:38:56|2.5846
01:38:57|2.58449
01:38:58|2.58377
01:38:59|2.58461
01:39:00|2.58461
01:39:01|2.585
01:39:02|2.585
01:39:03|2.58499
01:39:04|2.58499
01:39:05|2.58195
01:39:06|2.58089
01:39:07|2.58121
01:39:09|2.58121
01:39:09|2.5814
01:39:10|2.58076
01:39:11|2.58076
01:39:12|2.58006
01:39:14|2.58006
01:39:16|2.58006
01:39:17|2.58006
01:39:18|2.58006
01:39:19|2.58006
01:39:20|2.579
01:39:20|2.58
01:39:22|2.58
01:39:23|2.58
01:39:24|2.57654
01:39:25|2.5776
01:39:25|2.5776
01:39:28|2.57922
01:39:29|2.57865
01:39:29|2.57865
01:39:30|2.57865
01:39:32|2.57859
01:39:32|2.57859
01:39:34|2.57859
01:39:35|2.57829
01:39:35|2.57859
01:39:37|2.58047
01:39:38|2.58047
01:39:39|2.58116
01:39:40|2.58103
01:39:41|2.58008
01:39:41|2.57829
01:39:42|2.57899
01:39:44|2.57964
01:39:45|2.57858
01:39:46|2.57821
01:39:47|2.57821
01:39:48|2.57964
01:39:49|2.57672
01:39:50|2.57672
01:39:51|2.57578
01:39:52|2.57646
01:39:53|2.57646
01:39:54|2.57646
01:39:55|2.57521
01:39:56|2.57521
01:39:57|2.57603
01:39:58|2.57571
01:39:59|2.57596
01:40:00|2.57596
01:40:01|2.57596
01:40:02|2.5781
01:40:04|2.57818
01:40:04|2.57818
01:40:06|2.57786
01:40:07|2.57786
01:40:08|2.57786
01:40:09|2.57578
01:40:10|2.57578
01:40:11|2.57578
01:40:12|2.57438
01:40:13|2.57438
01:40:14|2.57412
01:40:15|2.57445
01:40:17|2.57407
01:40:18|2.57447
01:40:18|2.5742
01:40:20|2.5742
01:40:20|2.57541
01:40:22|2.5742
01:40:24|2.57419
01:40:25|2.57322
01:40:26|2.57322
01:40:26|2.57313
01:40:27|2.57313
01:40:28|2.57257
01:40:30|2.57286
01:40:31|2.57317
01:40:32|2.57419
01:40:32|2.57321
01:40:33|2.57321
01:40:35|2.57321
01:40:36|2.57321
01:40:37|2.57321
01:40:38|2.57321
01:40:39|2.57321
01:40:40|2.57231
01:40:42|2.57315
01:40:42|2.57264
01:40:44|2.57264
01:40:45|2.57264
01:40:46|2.57321
01:40:46|2.57235
01:40:47|2.57205
01:40:49|2.57229
01:40:49|2.57128
01:40:50|2.57
01:40:52|2.56828
01:40:53|2.56815
01:40:54|2.5641
01:40:55|2.56452
01:40:56|2.56626
01:40:57|2.56628
01:40:58|2.56628
01:40:59|2.56349
01:41:00|2.5635
01:41:01|2.56457
01:41:02|2.56349
01:41:03|2.56349
01:41:05|2.56237
01:41:05|2.56237
01:41:06|2.56211
01:41:08|2.56166
01:41:09|2.56439
01:41:10|2.56439
01:41:11|2.56334
01:41:12|2.56498
01:41:12|2.56578
01:41:14|2.56452
01:41:14|2.56452
01:41:15|2.56474
01:41:16|2.56487
01:41:17|2.56488
01:41:18|2.56488
01:41:19|2.55942
01:41:21|2.55841
01:41:21|2.55886
01:41:22|2.55939
01:41:23|2.56051
01:41:25|2.55939
01:41:25|2.55803
01:41:26|2.55828
01:41:28|2.55725
01:41:30|2.55861
01:41:31|2.55915
01:41:32|2.55847
01:41:33|2.55882
01:41:34|2.55882
01:41:35|2.55879
01:41:36|2.55883
01:41:37|2.55883
01:41:38|2.55879
01:41:39|2.55883
01:41:40|2.558
01:41:41|2.558
01:41:43|2.55555
01:41:44|2.55557
01:41:45|2.56317
01:41:46|2.55898
01:41:47|2.55857
01:41:48|2.55859
01:41:49|2.5605
01:41:50|2.56118
01:41:52|2.56118
01:41:52|2.56141
01:41:54|2.56115
01:41:54|2.56157
01:41:55|2.56089
01:41:56|2.56089
01:41:58|2.56
01:41:59|2.55987
01:42:00|2.55987
01:42:01|2.56016
01:42:01|2.56018
01:42:02|2.56018
01:42:03|2.56018
01:42:05|2.56159
01:42:05|2.56518
01:42:07|2.5635
01:42:07|2.56051
01:42:09|2.56062
01:42:09|2.56438
01:42:10|2.56438
01:42:12|2.56353
01:42:13|2.56353
01:42:13|2.56353
01:42:14|2.56353
01:42:16|2.56353
01:42:16|2.56353
01:42:17|2.56348
01:42:18|2.56524
01:42:20|2.56524
01:42:20|2.56524
01:42:22|2.56433
01:42:22|2.56429
01:42:23|2.56429
01:42:24|2.56282
01:42:25|2.56362
01:42:27|2.562
01:42:28|2.56145
01:42:29|2.567
01:42:30|2.567
01:42:31|2.567
01:42:32|2.56747
01:42:34|2.56806
01:42:34|2.56762
01:42:36|2.56935
01:42:37|2.56988
01:42:38|2.56959
01:42:39|2.56925
01:42:40|2.56925
01:42:41|2.56925
01:42:42|2.56925
01:42:43|2.56925
01:42:44|2.5704
01:42:45|2.5704
01:42:47|2.5704
01:42:48|2.5704
01:42:48|2.56717
01:42:49|2.56667
01:42:51|2.56667
01:42:52|2.56667
01:42:53|2.56696
01:42:53|2.56696
01:42:55|2.56696
01:42:56|2.56696
01:42:56|2.56591
01:42:57|2.56503
01:42:58|2.56526
01:43:00|2.56457
01:43:01|2.56501
01:43:02|2.56501
01:43:03|2.56459
01:43:03|2.56459
01:43:04|2.564
01:43:05|2.564
01:43:07|2.56303
01:43:07|2.56215
01:43:09|2.56215
01:43:09|2.56215
01:43:11|2.56215
01:43:11|2.56288
01:43:13|2.56288
01:43:13|2.56288
01:43:14|2.56275
01:43:16|2.56275
01:43:17|2.56483
01:43:18|2.56483
01:43:18|2.56483
01:43:19|2.56579
01:43:20|2.564
01:43:22|2.564
01:43:22|2.564
01:43:24|2.56381
01:43:24|2.56381
01:43:25|2.56378
01:43:26|2.56378
01:43:27|2.56378
01:43:28|2.56378
01:43:30|2.56378
01:43:32|2.56379
01:43:33|2.563
01:43:34|2.563
01:43:35|2.563
01:43:36|2.563
01:43:38|2.56301
01:43:38|2.56301
01:43:39|2.56375
01:43:41|2.56375
01:43:41|2.56374
01:43:42|2.56374
01:43:44|2.563
01:43:45|2.56165
01:43:46|2.56038
01:43:47|2.56038
01:43:48|2.56103
01:43:48|2.56021
01:43:50|2.56121
01:43:51|2.56121
01:43:52|2.56084
01:43:53|2.55955
01:43:54|2.55981
01:43:54|2.55981
01:43:55|2.55982
01:43:57|2.56085
01:43:58|2.56041
01:43:58|2.56
01:44:00|2.55801
01:44:00|2.55801
01:44:02|2.55861
01:44:03|2.55845
01:44:04|2.55714
01:44:04|2.55714
01:44:05|2.55714
01:44:06|2.55701
01:44:08|2.55671
01:44:08|2.55671
01:44:09|2.55671
01:44:11|2.55671
01:44:12|2.55678
01:44:13|2.55676
01:44:14|2.55801
01:44:14|2.55841
01:44:16|2.55812
01:44:17|2.55904
01:44:18|2.55909
01:44:18|2.55909
01:44:19|2.55909
01:44:20|2.55806
01:44:22|2.55806
01:44:22|2.55806
01:44:23|2.56299
01:44:24|2.56299
01:44:25|2.56566
01:44:27|2.56437
01:44:28|2.56313
01:44:29|2.56586
01:44:29|2.56586
01:44:30|2.56265
01:44:31|2.56316
01:44:34|2.5629
01:44:35|2.56124
01:44:35|2.56124
01:44:37|2.56142
01:44:39|2.56142
01:44:39|2.56015
01:44:40|2.56015
01:44:42|2.56015
01:44:43|2.56051
01:44:44|2.56265
01:44:45|2.56299
01:44:46|2.56299
01:44:47|2.563
01:44:49|2.56299
01:44:50|2.56298
01:44:51|2.56158
01:44:52|2.56158
01:44:54|2.56202
01:44:54|2.56163
01:44:55|2.56161
01:44:56|2.56161
01:44:57|2.56161
01:44:59|2.56198
01:45:00|2.56299
01:45:01|2.563
01:45:03|2.56523
01:45:04|2.56331
01:45:05|2.56359
01:45:06|2.5617
01:45:07|2.56171
01:45:08|2.56144
01:45:09|2.56144
01:45:10|2.56146
01:45:11|2.56146
01:45:12|2.56175
01:45:13|2.56383
01:45:14|2.5618
01:45:15|2.56194
01:45:17|2.56194
01:45:17|2.56028
01:45:18|2.56028
01:45:20|2.56028
01:45:21|2.55979
01:45:21|2.56028
01:45:22|2.56048
01:45:24|2.55983
01:45:24|2.55999
01:45:25|2.55942
01:45:26|2.55897
01:45:28|2.55897
01:45:28|2.55897
01:45:30|2.55938
01:45:31|2.55941
01:45:32|2.55936
01:45:33|2.55903
01:45:34|2.55924
01:45:35|2.55953
01:45:35|2.56097
01:45:37|2.56451
01:45:38|2.56489
01:45:39|2.5651
01:45:40|2.56549
01:45:41|2.56537
01:45:42|2.5664
01:45:43|2.56534
01:45:44|2.56636
01:45:45|2.56497
01:45:46|2.56456
01:45:47|2.56243
01:45:48|2.56243
01:45:49|2.56359
01:45:50|2.56359
01:45:51|2.55988
01:45:52|2.55988
01:45:53|2.56098
01:45:55|2.56118
01:45:56|2.56118
01:45:57|2.56118
01:45:58|2.56066
01:45:59|2.56066
01:46:01|2.56067
01:46:02|2.56067
01:46:02|2.56067
01:46:03|2.55918
01:46:04|2.55918
01:46:06|2.56066
01:46:07|2.55783
01:46:08|2.55734
01:46:09|2.55849
01:46:10|2.55849
01:46:11|2.55968
01:46:12|2.559
01:46:13|2.559
01:46:14|2.5593
01:46:15|2.55992
01:46:16|2.55992
01:46:17|2.56019
01:46:18|2.56021
01:46:19|2.56013
01:46:20|2.56149
01:46:21|2.56149
01:46:22|2.56198
01:46:23|2.5612
01:46:25|2.5612
01:46:25|2.56331
01:46:27|2.56222
01:46:27|2.56222
01:46:28|2.56222
01:46:29|2.56356
01:46:30|2.5597
01:46:31|2.5603
01:46:32|2.5603
01:46:33|2.55973
01:46:34|2.56029
01:46:35|2.5603
01:46:36|2.55975
01:46:38|2.55975
01:46:38|2.56018
01:46:40|2.56018
01:46:40|2.56174
01:46:41|2.56229
01:46:42|2.56229
01:46:43|2.56263
01:46:44|2.56274
01:46:45|2.56274
01:46:47|2.56026
01:46:48|2.56026
01:46:49|2.56215
01:46:50|2.56215
01:46:50|2.56215
01:46:51|2.56235
01:46:52|2.56234
01:46:54|2.56234
01:46:54|2.56304
01:46:56|2.56374
01:46:57|2.56499
01:46:59|2.56404
01:46:59|2.56471
01:47:01|2.565
01:47:02|2.56372
01:47:03|2.56402
01:47:03|2.56419
01:47:04|2.56282
01:47:06|2.56499
01:47:07|2.565
01:47:08|2.565
01:47:09|2.565
01:47:10|2.56758
01:47:11|2.56758
01:47:12|2.56913
01:47:13|2.57
01:47:14|2.57105
01:47:15|2.57105
01:47:16|2.57096
01:47:17|2.57119
01:47:18|2.57119
01:47:19|2.57119
01:47:21|2.57197
01:47:22|2.57197
01:47:24|2.57105
01:47:24|2.57139
01:47:26|2.57139
01:47:27|2.57303
01:47:27|2.57303
01:47:29|2.57381
01:47:30|2.57381
01:47:31|2.57243
01:47:33|2.574
01:47:33|2.57353
01:47:34|2.57485
01:47:36|2.57405
01:47:37|2.57405
01:47:38|2.57538
01:47:38|2.57564
01:47:40|2.57423
01:47:40|2.57543
01:47:42|2.57543
01:47:43|2.57538
01:47:43|2.57541
01:47:45|2.57541
01:47:45|2.57541
01:47:46|2.57596
01:47:48|2.57603
01:47:48|2.57603
01:47:49|2.57603
01:47:51|2.57602
01:47:52|2.57677
01:47:52|2.579
01:47:54|2.5807
01:47:55|2.58
01:47:57|2.58056
01:47:58|2.57979
01:47:59|2.57941
01:48:00|2.57987
01:48:01|2.58085
01:48:02|2.58107
01:48:03|2.57943
01:48:05|2.57857
01:48:06|2.57762
01:48:07|2.57771
01:48:07|2.57881
01:48:09|2.57794
01:48:10|2.57794
01:48:11|2.57643
01:48:12|2.57643
01:48:13|2.57643
01:48:15|2.57667
01:48:16|2.57603
01:48:17|2.57652
01:48:17|2.57541
01:48:18|2.5767
01:48:19|2.5767
01:48:20|2.57642
01:48:22|2.5767
01:48:22|2.5767
01:48:24|2.57533
01:48:25|2.57533
01:48:26|2.57288
01:48:26|2.57266
01:48:28|2.57437
01:48:28|2.57538
01:48:30|2.57407
01:48:31|2.57407
01:48:31|2.57392
01:48:32|2.5726
01:48:34|2.57306
01:48:35|2.57306
01:48:35|2.57297
01:48:36|2.57316
01:48:37|2.57328
01:48:38|2.5726
01:48:39|2.5726
01:48:41|2.5726
01:48:42|2.5733
01:48:43|2.5741
01:48:44|2.57551
01:48:45|2.57512
01:48:47|2.57337
01:48:48|2.57305
01:48:48|2.572
01:48:49|2.572
01:48:50|2.572
01:48:51|2.57247
01:48:52|2.57159
01:48:53|2.57175
01:48:54|2.57164
01:48:55|2.57164
01:48:57|2.57119
01:48:58|2.57119
01:48:59|2.57407
01:49:00|2.57407
01:49:02|2.57457
01:49:03|2.57457
01:49:03|2.57457
01:49:04|2.57457
01:49:06|2.57392
01:49:07|2.574
01:49:08|2.57325
01:49:09|2.57293
01:49:10|2.57445
01:49:11|2.57445
01:49:12|2.57445
01:49:13|2.57497
01:49:14|2.57497
01:49:15|2.57497
01:49:16|2.57579
01:49:18|2.57449
01:49:18|2.57656
01:49:19|2.57656
01:49:20|2.57656
01:49:21|2.57656
01:49:22|2.57471
01:49:24|2.57536
01:49:25|2.57446
01:49:26|2.57446
01:49:27|2.5745
01:49:27|2.5745
01:49:28|2.5745
01:49:29|2.57536
01:49:31|2.57536
01:49:31|2.5756
01:49:33|2.5756
01:49:33|2.5756
01:49:35|2.5756
01:49:35|2.57555
01:49:36|2.57133
01:49:38|2.57219
01:49:39|2.57134
01:49:39|2.57134
01:49:40|2.5716
01:49:42|2.5716
01:49:43|2.57158
01:49:44|2.57216
01:49:45|2.57158
01:49:46|2.57035
01:49:47|2.57035
01:49:47|2.572
01:49:49|2.57152
01:49:50|2.57137
01:49:50|2.57136
01:49:51|2.57293
01:49:53|2.57293
01:49:53|2.57293
01:49:54|2.57319
01:49:56|2.57319
01:49:56|2.57135
01:49:58|2.57135
01:49:59|2.57135
01:50:00|2.5724
01:50:00|2.5724
01:50:02|2.57134
01:50:03|2.57134
01:50:04|2.57134
01:50:05|2.57134
01:50:06|2.57135
01:50:07|2.57135
01:50:08|2.57135
01:50:09|2.56979
01:50:10|2.5708
01:50:11|2.5732
01:50:12|2.57436
01:50:13|2.57211
01:50:14|2.57228
01:50:15|2.57228
01:50:16|2.57228
01:50:18|2.57228
01:50:19|2.57187
01:50:19|2.57187
01:50:21|2.57187
01:50:22|2.57187
01:50:24|2.57187
01:50:25|2.57356
01:50:25|2.57356
01:50:27|2.57356
01:50:28|2.5748
01:50:29|2.57496
01:50:31|2.57288
01:50:32|2.57253
01:50:33|2.57268
01:50:34|2.57268
01:50:35|2.57065
01:50:36|2.57133
01:50:37|2.57163
01:50:38|2.57076
01:50:39|2.57076
01:50:40|2.57076
01:50:41|2.57057
01:50:42|2.57049
01:50:43|2.57049
01:50:44|2.57049
01:50:45|2.57049
01:50:46|2.57128
01:50:47|2.57073
01:50:48|2.57073
01:50:49|2.57352
01:50:50|2.57415
01:50:51|2.57415
01:50:52|2.57451
01:50:53|2.57459
01:50:54|2.57459
01:50:55|2.5741
01:50:57|2.57416
01:50:57|2.57456
01:50:59|2.57461
01:50:59|2.57504
01:51:00|2.57504
01:51:02|2.57472
01:51:03|2.57459
01:51:04|2.57459
01:51:05|2.57459
01:51:05|2.57398
01:51:07|2.57398
01:51:08|2.57398
01:51:09|2.57351
01:51:09|2.57351
01:51:11|2.57428
01:51:12|2.57428
01:51:13|2.5745
01:51:14|2.5745
01:51:14|2.57447
01:51:17|2.5745
01:51:18|2.57559
01:51:19|2.57517
01:51:21|2.57517
01:51:22|2.57517
01:51:23|2.57548
01:51:24|2.57579
01:51:24|2.57579
01:51:26|2.577
01:51:27|2.57671
01:51:28|2.57738
01:51:29|2.57764
01:51:30|2.57782
01:51:31|2.57808
01:51:32|2.57825
01:51:33|2.57822
01:51:34|2.5761
01:51:35|2.57718
01:51:36|2.57718
01:51:37|2.5777
01:51:38|2.5777
01:51:39|2.5777
01:51:41|2.5777
01:51:41|2.57683
01:51:42|2.57683
01:51:43|2.57626
01:51:44|2.5755
01:51:45|2.57601
01:51:46|2.576
01:51:47|2.57498
01:51:49|2.57524
01:51:50|2.57524
01:51:51|2.57298
01:51:51|2.57298
01:51:53|2.57442
01:51:54|2.57219
01:51:55|2.57219
01:51:55|2.57219
01:51:56|2.57219
01:51:57|2.57219
01:51:59|2.57448
01:52:00|2.57519
01:52:00|2.57519
01:52:02|2.57548
01:52:03|2.57548
01:52:03|2.57377
01:52:05|2.57475
01:52:05|2.57475
01:52:06|2.57483
01:52:07|2.5753
01:52:08|2.5753
01:52:09|2.57483
01:52:11|2.57483
01:52:11|2.57509
01:52:12|2.57524
01:52:13|2.57524
01:52:14|2.57521
01:52:15|2.57638
01:52:16|2.57638
01:52:18|2.57638
01:52:19|2.57878
01:52:20|2.57873
01:52:22|2.57929
01:52:23|2.57785
01:52:24|2.57706
01:52:25|2.57706
01:52:26|2.57706
01:52:27|2.57706
01:52:28|2.57809
01:52:29|2.58116
01:52:30|2.57975
01:52:31|2.57975
01:52:32|2.58042
01:52:33|2.58042
01:52:34|2.58042
01:52:35|2.57871
01:52:36|2.57875
01:52:37|2.57815
01:52:39|2.57886
01:52:40|2.57886
01:52:41|2.57886
01:52:41|2.57885
01:52:43|2.57917
01:52:44|2.57917
01:52:45|2.57917
01:52:46|2.57917
01:52:47|2.57988
01:52:48|2.57729
01:52:49|2.57729
01:52:49|2.57729
01:52:51|2.57729
01:52:51|2.57765
01:52:53|2.57734
01:52:54|2.57734
01:52:55|2.57734
01:52:56|2.57734
01:52:57|2.57733
01:52:58|2.57733
01:52:59|2.57733
01:53:00|2.57736
01:53:01|2.5779
01:53:02|2.5779
01:53:03|2.5779
01:53:04|2.57706
01:53:05|2.57585
01:53:06|2.57446
01:53:07|2.57446
01:53:08|2.57346
01:53:09|2.57268
01:53:10|2.57292
01:53:11|2.57292
01:53:12|2.57268
01:53:13|2.57358
01:53:14|2.57398
01:53:15|2.57358
01:53:16|2.57358
01:53:17|2.57345
01:53:18|2.5729
01:53:19|2.57772
01:53:21|2.57769
01:53:22|2.57706
01:53:23|2.5762
01:53:24|2.57445
01:53:25|2.57654
01:53:26|2.57654
01:53:28|2.58014
01:53:29|2.58003
01:53:30|2.58003
01:53:30|2.58003
01:53:32|2.58004
01:53:32|2.58048
01:53:34|2.58048
01:53:35|2.58048
01:53:36|2.58048
01:53:37|2.58048
01:53:38|2.5809
01:53:38|2.58145
01:53:39|2.58085
01:53:41|2.58085
01:53:41|2.58085
01:53:43|2.58085
01:53:43|2.58085
01:53:45|2.58
01:53:46|2.58
01:53:47|2.58008
01:53:48|2.58008
01:53:49|2.58008
01:53:50|2.58043
01:53:51|2.58043
01:53:52|2.58042
01:53:53|2.58061
01:53:54|2.58085
01:53:55|2.58058
01:53:56|2.58058
01:53:57|2.58058
01:53:59|2.58055
01:53:59|2.58054
01:54:00|2.58
01:54:02|2.58
01:54:03|2.58003
01:54:04|2.58003
01:54:05|2.58001
01:54:07|2.58001
01:54:07|2.58076
01:54:08|2.58152
01:54:10|2.58152
01:54:11|2.58307
01:54:12|2.5836
01:54:13|2.58357
01:54:13|2.58171
01:54:15|2.58226
01:54:15|2.58226
01:54:17|2.57732
01:54:18|2.5784
01:54:19|2.57864
01:54:20|2.57864
01:54:21|2.57864
01:54:23|2.57888
01:54:24|2.57888
01:54:25|2.57888
01:54:26|2.57884
01:54:27|2.57884
01:54:28|2.57882
01:54:28|2.57832
01:54:30|2.57832
01:54:31|2.57834
01:54:32|2.57834
01:54:33|2.57834
01:54:34|2.57931
01:54:35|2.57931
01:54:35|2.57888
01:54:36|2.57888
01:54:38|2.57951
01:54:39|2.57951
01:54:40|2.57951
01:54:41|2.57951
01:54:42|2.57931
01:54:44|2.57825
01:54:44|2.57825
01:54:46|2.57825
01:54:47|2.57825
01:54:47|2.57851
01:54:48|2.57825
01:54:49|2.57825
01:54:50|2.5785
01:54:51|2.57682
01:54:53|2.57682
01:54:54|2.57682
01:54:54|2.57784
01:54:56|2.57784
01:54:57|2.57763
01:54:58|2.57664
01:54:59|2.56774
01:55:00|2.56787
01:55:01|2.56812
01:55:02|2.56794
01:55:03|2.56794
01:55:04|2.56804
01:55:05|2.56831
01:55:06|2.56831
01:55:07|2.56832
01:55:07|2.56832
01:55:09|2.57052
01:55:10|2.57004
01:55:11|2.57004
01:55:12|2.57052
01:55:13|2.57052
01:55:14|2.57037
01:55:15|2.56856
01:55:16|2.57048
01:55:17|2.57048
01:55:18|2.56975
01:55:19|2.5697
01:55:20|2.5697
01:55:21|2.5675
01:55:22|2.56719
01:55:23|2.56742
01:55:24|2.56742
01:55:25|2.56647
01:55:26|2.56642
01:55:27|2.56643
01:55:29|2.56634
01:55:29|2.56481
01:55:31|2.56218
01:55:32|2.56408
01:55:33|2.56408
01:55:34|2.5612
01:55:36|2.56254
01:55:37|2.56293
01:55:37|2.56293
01:55:38|2.56081
01:55:40|2.56134
01:55:41|2.56134
01:55:41|2.56134
01:55:43|2.56144
01:55:44|2.56155
01:55:44|2.56022
01:55:46|2.56022
01:55:46|2.56022
01:55:47|2.56022
01:55:48|2.56022
01:55:50|2.55948
01:55:50|2.55948
01:55:52|2.5597
01:55:53|2.55977
01:55:54|2.55866
01:55:55|2.55904
01:55:55|2.5575
01:55:56|2.5574
01:55:57|2.55633
01:55:59|2.55621
01:55:59|2.55621
01:56:01|2.55621
01:56:01|2.55643
01:56:02|2.55633
01:56:03|2.55633
01:56:05|2.55555
01:56:05|2.55141
01:56:06|2.55164
01:56:08|2.55107
01:56:09|2.55052
01:56:09|2.5509
01:56:10|2.5509
01:56:11|2.55068
01:56:13|2.55068
01:56:13|2.55068
01:56:14|2.55096
01:56:15|2.55009
01:56:17|2.5499
01:56:18|2.54961
01:56:19|2.54961
01:56:19|2.54978
01:56:20|2.548
01:56:22|2.55024
01:56:22|2.55073
01:56:24|2.55106
01:56:26|2.55533
01:56:27|2.55459
01:56:28|2.5538
01:56:29|2.55369
01:56:30|2.55406
01:56:31|2.55406
01:56:32|2.55406
01:56:33|2.55406
01:56:34|2.55302
01:56:35|2.55302
01:56:36|2.55346
01:56:37|2.55287
01:56:38|2.5499
01:56:39|2.54884
01:56:40|2.54939
01:56:41|2.54927
01:56:42|2.55
01:56:43|2.54972
01:56:44|2.55
01:56:45|2.55087
01:56:46|2.55306
01:56:47|2.5541
01:56:48|2.55439
01:56:49|2.55294
01:56:50|2.55257
01:56:51|2.55141
01:56:52|2.55141
01:56:54|2.55202
01:56:54|2.55218
01:56:55|2.55218
01:56:56|2.55218
01:56:58|2.55203
01:56:58|2.55165
01:56:59|2.55132
01:57:00|2.55132
01:57:02|2.55132
01:57:03|2.5503
01:57:03|2.55087
01:57:05|2.55197
01:57:06|2.55204
01:57:06|2.55277
01:57:08|2.55297
01:57:09|2.55404
01:57:10|2.55696
01:57:10|2.55694
01:57:12|2.55696
01:57:12|2.55696
01:57:14|2.55697
01:57:15|2.55659
01:57:16|2.55659
01:57:17|2.55659
01:57:18|2.55659
01:57:18|2.55423
01:57:20|2.5545
01:57:21|2.55429
01:57:22|2.55346
01:57:23|2.55346
01:57:24|2.55341
01:57:26|2.55355
01:57:27|2.55352
01:57:28|2.55222
01:57:30|2.55059
01:57:31|2.55066
01:57:32|2.55063
01:57:32|2.55056
01:57:34|2.54999
01:57:35|2.54948
01:57:36|2.54948
01:57:36|2.54849
01:57:38|2.54804
01:57:39|2.54594
01:57:40|2.54528
01:57:41|2.54471
01:57:42|2.54473
01:57:43|2.5432
01:57:44|2.54379
01:57:44|2.54549
01:57:46|2.54598
01:57:46|2.54631
01:57:48|2.54766
01:57:49|2.54762
01:57:50|2.54549
01:57:51|2.545
01:57:52|2.54756
01:57:52|2.54756
01:57:54|2.54504
01:57:56|2.54812
01:57:57|2.54939
01:57:57|2.55
01:57:58|2.54947
01:58:00|2.54924
01:58:00|2.54924
01:58:01|2.54942
01:58:03|2.54942
01:58:04|2.54942
01:58:05|2.54947
01:58:06|2.54947
01:58:06|2.54863
01:58:08|2.5476
01:58:09|2.5482
01:58:10|2.54875
01:58:11|2.54899
01:58:12|2.54797
01:58:13|2.54797
01:58:14|2.54804
01:58:16|2.54804
01:58:17|2.54803
01:58:17|2.54908
01:58:18|2.55
01:58:20|2.55563
01:58:21|2.5541
01:58:22|2.55233
01:58:22|2.55233
01:58:23|2.55193
01:58:25|2.55298
01:58:26|2.55206
01:58:27|2.55209
01:58:28|2.55213
01:58:29|2.55213
01:58:30|2.55221
01:58:31|2.55308
01:58:32|2.55308
01:58:33|2.55332
01:58:35|2.55331
01:58:36|2.55331
01:58:37|2.55331
01:58:38|2.55331
01:58:39|2.55331
01:58:40|2.55439
01:58:40|2.55471
01:58:41|2.55431
01:58:43|2.55431
01:58:43|2.5547
01:58:45|2.55637
01:58:46|2.55455
01:58:47|2.55419
01:58:48|2.5549
01:58:49|2.5549
01:58:50|2.5556
01:58:51|2.55521
01:58:52|2.5545
01:58:53|2.55533
01:58:54|2.55561
01:58:55|2.55561
01:58:56|2.55561
01:58:57|2.55599
01:58:58|2.55599
01:58:59|2.55569
01:59:01|2.55569
01:59:01|2.55569
01:59:02|2.5549
01:59:04|2.5549
01:59:04|2.55433
01:59:05|2.555
01:59:06|2.55464
01:59:07|2.55464
01:59:08|2.55464
01:59:10|2.55553
01:59:11|2.55553
01:59:12|2.55553
01:59:12|2.5552
01:59:13|2.5552
01:59:14|2.5552
01:59:15|2.5552
01:59:17|2.55638
01:59:17|2.5585
01:59:18|2.5585
01:59:19|2.5585
01:59:20|2.5585
01:59:21|2.5585
01:59:22|2.55814
01:59:23|2.5575
01:59:24|2.55412
01:59:26|2.55458
01:59:28|2.55458
01:59:28|2.55605
01:59:30|2.55548
01:59:30|2.55643
01:59:32|2.55643
01:59:33|2.5562
01:59:34|2.5562
01:59:35|2.5562
01:59:35|2.55578
01:59:37|2.55614
01:59:37|2.55569
01:59:39|2.55528
01:59:40|2.55436
01:59:40|2.55389
01:59:41|2.55389
01:59:43|2.55389
01:59:44|2.55389
01:59:45|2.55389
01:59:46|2.55022
01:59:47|2.5505
01:59:48|2.55158
01:59:48|2.55158
01:59:49|2.55158
01:59:50|2.5516
01:59:51|2.5516
01:59:52|2.5516
01:59:53|2.55161
01:59:55|2.55161
01:59:56|2.55207
01:59:56|2.55178
01:59:58|2.55178
01:59:59|2.55178
01:59:59|2.55245
02:00:00|2.55152
02:00:02|2.55125
02:00:03|2.5528
02:00:04|2.5528
02:00:06|2.55517
02:00:06|2.55517
02:00:08|2.55646
02:00:08|2.5562
02:00:09|2.5562
02:00:11|2.55378
02:00:11|2.55378
02:00:12|2.55378
02:00:13|2.55378
02:00:15|2.55378
02:00:15|2.55321
02:00:17|2.55378
02:00:18|2.55378
02:00:19|2.55378
02:00:20|2.55484
02:00:21|2.55464
02:00:22|2.55294
02:00:23|2.55125
02:00:24|2.55101
02:00:25|2.55201
02:00:26|2.55837
02:00:28|2.56118
02:00:29|2.56389
02:00:30|2.56613
02:00:31|2.56602
02:00:33|2.5684
02:00:33|2.57302
02:00:35|2.56901
02:00:36|2.56956
02:00:37|2.56955
02:00:39|2.56969
02:00:40|2.56794
02:00:40|2.5682
02:00:42|2.5682
02:00:43|2.5682
02:00:44|2.5662
02:00:45|2.5662
02:00:45|2.56618
02:00:47|2.56677
02:00:48|2.56604
02:00:50|2.5665
02:00:50|2.5665
02:00:51|2.56672
02:00:52|2.56674
02:00:54|2.56656
02:00:55|2.57151
02:00:56|2.57151
02:00:56|2.57224
02:00:58|2.57425
02:00:58|2.57317
02:01:00|2.57226
02:01:00|2.57454
02:01:01|2.57454
02:01:02|2.57457
02:01:04|2.57457
02:01:05|2.57457
02:01:06|2.57432
02:01:07|2.57447
02:01:08|2.57457
02:01:09|2.57486
02:01:10|2.57603
02:01:12|2.57631
02:01:12|2.5763
02:01:14|2.57567
02:01:15|2.57719
02:01:15|2.57626
02:01:16|2.57693
02:01:17|2.57486
02:01:18|2.57691
02:01:19|2.57327
02:01:21|2.57124
02:01:22|2.57237
02:01:22|2.57211
02:01:23|2.57211
02:01:25|2.57339
02:01:26|2.5745
02:01:26|2.5745
02:01:28|2.5747
02:01:29|2.57516
02:01:30|2.5757
02:01:31|2.5771
02:01:32|2.57706
02:01:33|2.57848
02:01:35|2.57811
02:01:36|2.57848
02:01:37|2.57686
02:01:38|2.57782
02:01:39|2.57753
02:01:40|2.57907
02:01:42|2.58041
02:01:43|2.58041
02:01:44|2.58101
02:01:45|2.58014
02:01:46|2.57984
02:01:46|2.58073
02:01:48|2.58071
02:01:49|2.58071
02:01:50|2.58071
02:01:51|2.57809
02:01:52|2.57734
02:01:53|2.57735
02:01:54|2.57735
02:01:55|2.57735
02:01:56|2.57626
02:01:57|2.57568
02:01:59|2.574
02:01:59|2.57502
02:02:01|2.57422
02:02:01|2.57529
02:02:02|2.57529
02:02:04|2.57422
02:02:05|2.57429
02:02:06|2.57502
02:02:07|2.57425
02:02:08|2.57442
02:02:09|2.5744
02:02:10|2.5744
02:02:11|2.5744
02:02:11|2.5744
02:02:13|2.57423
02:02:14|2.57423
02:02:15|2.57423
02:02:16|2.57398
02:02:16|2.57398
02:02:19|2.57502
02:02:20|2.57502
02:02:21|2.57502
02:02:22|2.57502
02:02:23|2.57502
02:02:24|2.57238
02:02:25|2.57153
02:02:26|2.57
02:02:27|2.57001
02:02:28|2.57134
02:02:29|2.57134
02:02:30|2.57134
02:02:31|2.57319
02:02:33|2.57104
02:02:33|2.57001
02:02:34|2.5714
02:02:36|2.5714
02:02:37|2.57241
02:02:38|2.5732
02:02:39|2.57424
02:02:40|2.57684
02:02:41|2.57684
02:02:42|2.57699
02:02:43|2.57699
02:02:44|2.57699
02:02:45|2.57699
02:02:46|2.57871
02:02:47|2.57875
02:02:49|2.57944
02:02:49|2.57944
02:02:50|2.57944
02:02:51|2.57875
02:02:52|2.57945
02:02:53|2.57945
02:02:55|2.57937
02:02:56|2.57937
02:02:56|2.57937
02:02:57|2.57785
02:02:59|2.57785
02:03:00|2.57834
02:03:01|2.57759
02:03:01|2.57864
02:03:02|2.57834
02:03:03|2.57318
02:03:04|2.57318
02:03:06|2.57318
02:03:06|2.5747
02:03:07|2.57351
02:03:08|2.57351
02:03:10|2.57315
02:03:11|2.57388
02:03:12|2.57503
02:03:12|2.57723
02:03:13|2.57586
02:03:15|2.57586
02:03:16|2.57586
02:03:17|2.57586
02:03:18|2.57508
02:03:19|2.57536
02:03:20|2.57536
02:03:20|2.57545
02:03:22|2.57545
02:03:23|2.57633
02:03:24|2.57544
02:03:25|2.57544
02:03:26|2.57635
02:03:26|2.57635
02:03:28|2.57635
02:03:29|2.57635
02:03:30|2.57681
02:03:31|2.58041
02:03:32|2.57745
02:03:34|2.57748
02:03:35|2.57748
02:03:36|2.57748
02:03:37|2.57748
02:03:38|2.57931
02:03:39|2.57844
02:03:40|2.57914
02:03:42|2.57934
02:03:42|2.57992
02:03:44|2.57992
02:03:44|2.57986
02:03:46|2.58001
02:03:47|2.57558
02:03:48|2.57558
02:03:48|2.57757
02:03:50|2.57777
02:03:51|2.57777
02:03:51|2.57819
02:03:53|2.57819
02:03:54|2.57757
02:03:55|2.57757
02:03:56|2.57757
02:03:57|2.57757
02:03:58|2.57611
02:03:59|2.57611
02:04:00|2.57611
02:04:01|2.5771
02:04:02|2.57629
02:04:03|2.57629
02:04:04|2.57614
02:04:05|2.57614
02:04:06|2.57614
02:04:07|2.57533
02:04:08|2.57533
02:04:09|2.57533
02:04:10|2.57503
02:04:11|2.57503
02:04:12|2.57532
02:04:13|2.57532
02:04:14|2.57532
02:04:15|2.57532
02:04:16|2.57489
02:04:17|2.57625
02:04:18|2.57607
02:04:19|2.57764
02:04:20|2.57764
02:04:21|2.57723
02:04:23|2.57722
02:04:24|2.57722
02:04:24|2.57722
02:04:26|2.57273
02:04:27|2.57251
02:04:27|2.5735
02:04:28|2.5735
02:04:30|2.5735
02:04:31|2.5735
02:04:32|2.57404
02:04:33|2.57404
02:04:34|2.57404
02:04:35|2.57404
02:04:37|2.57201
02:04:38|2.57307
02:04:38|2.57242
02:04:40|2.57169
02:04:41|2.57066
02:04:42|2.57066
02:04:43|2.57195
02:04:44|2.57189
02:04:45|2.57189
02:04:46|2.57189
02:04:47|2.5729
02:04:48|2.5729
02:04:49|2.5729
02:04:50|2.5729
02:04:51|2.57227
02:04:52|2.57533
02:04:54|2.57503
02:04:54|2.57503
02:04:55|2.57503
02:04:57|2.5754
02:04:58|2.5754
02:04:59|2.5754
02:05:00|2.57582
02:05:01|2.57661
02:05:02|2.57661
02:05:03|2.57661
02:05:05|2.57677
02:05:05|2.57668
02:05:07|2.57668
02:05:08|2.57721
02:05:08|2.57581
02:05:10|2.57591
02:05:10|2.57511
02:05:11|2.57511
02:05:13|2.57611
02:05:13|2.57611
02:05:14|2.57802
02:05:15|2.57806
02:05:17|2.57767
02:05:17|2.58025
02:05:18|2.58013
02:05:19|2.58102
02:05:20|2.58099
02:05:22|2.58099
02:05:23|2.58174
02:05:25|2.58174
02:05:25|2.58099
02:05:27|2.58154
02:05:28|2.58099
02:05:29|2.58099
02:05:30|2.58351
02:05:31|2.58214
02:05:32|2.58175
02:05:34|2.58191
02:05:35|2.58191
02:05:35|2.58268
02:05:37|2.58356
02:05:37|2.5838
02:05:38|2.5841
02:05:40|2.58191
02:05:40|2.58191
02:05:42|2.57975
02:05:43|2.57976
02:05:44|2.57976
02:05:45|2.58026
02:05:46|2.58091
02:05:47|2.58146
02:05:48|2.58164
02:05:49|2.58047
02:05:50|2.58128
02:05:51|2.58195
02:05:52|2.58195
02:05:53|2.58456
02:05:54|2.58337
02:05:55|2.58157
02:05:56|2.58157
02:05:57|2.58157
02:05:58|2.58157
02:05:59|2.58157
02:06:00|2.5827
02:06:01|2.5827
02:06:02|2.5827
02:06:03|2.58273
02:06:04|2.58376
02:06:05|2.58376
02:06:06|2.58381
02:06:07|2.58391
02:06:08|2.58542
02:06:09|2.58472
02:06:10|2.58576
02:06:11|2.58576
02:06:12|2.58576
02:06:13|2.58878
02:06:14|2.59
02:06:15|2.58943
02:06:16|2.58897
02:06:17|2.58704
02:06:18|2.58704
02:06:19|2.58906
02:06:20|2.58906
02:06:22|2.58908
02:06:23|2.58908
02:06:24|2.58981
02:06:25|2.58981
02:06:27|2.58946
02:06:28|2.59011
02:06:29|2.59011
02:06:29|2.59284
02:06:31|2.59237
02:06:32|2.59211
02:06:32|2.59325
02:06:33|2.59325
02:06:35|2.59325
02:06:36|2.59235
02:06:37|2.59301
02:06:38|2.59268
02:06:38|2.59301
02:06:40|2.59301
02:06:41|2.59331
02:06:42|2.59331
02:06:43|2.59331
02:06:44|2.59373
02:06:44|2.59446
02:06:46|2.59365
02:06:47|2.59358
02:06:48|2.5946
02:06:49|2.5946
02:06:50|2.59401
02:06:50|2.59459
02:06:52|2.5946
02:06:53|2.59451
02:06:54|2.59459
02:06:55|2.5946
02:06:56|2.5943
02:06:57|2.59459
02:06:58|2.59437
02:07:00|2.59251
02:07:00|2.59067
02:07:01|2.59194
02:07:02|2.59141
02:07:03|2.59141
02:07:05|2.59261
02:07:05|2.59206
02:07:07|2.59206
02:07:07|2.59296
02:07:08|2.5917
02:07:10|2.59471
02:07:11|2.59471
02:07:12|2.5946
02:07:13|2.5946
02:07:14|2.5946
02:07:16|2.59284
02:07:17|2.59426
02:07:18|2.59426
02:07:18|2.59284
02:07:19|2.59236
02:07:20|2.59323
02:07:21|2.59401
02:07:22|2.595
02:07:24|2.59515
02:07:24|2.59513
02:07:26|2.5947
02:07:27|2.5947
02:07:28|2.5947
02:07:29|2.59515
02:07:30|2.59515
02:07:32|2.59515
02:07:33|2.59515
02:07:34|2.59541
02:07:35|2.59527
02:07:37|2.59488
02:07:38|2.59357
02:07:39|2.59357
02:07:39|2.59478
02:07:41|2.59469
02:07:42|2.59321
02:07:43|2.59397
02:07:44|2.59397
02:07:45|2.59397
02:07:46|2.59397
02:07:46|2.59318
02:07:47|2.59318
02:07:49|2.59318
02:07:50|2.59253
02:07:51|2.59253
02:07:52|2.59262
02:07:52|2.59292
02:07:54|2.59292
02:07:55|2.59292
02:07:56|2.59292
02:07:56|2.59292
02:07:58|2.59223
02:07:59|2.59167
02:08:00|2.5911
02:08:00|2.5911
02:08:02|2.5911
02:08:03|2.59004
02:08:04|2.59057
02:08:05|2.59008
02:08:06|2.58951
02:08:07|2.58951
02:08:08|2.58936
02:08:09|2.58936
02:08:10|2.58936
02:08:11|2.58901
02:08:12|2.58717
02:08:14|2.58786
02:08:15|2.58703
02:08:15|2.58675
02:08:17|2.58688
02:08:17|2.58674
02:08:18|2.58726
02:08:20|2.58708
02:08:21|2.58638
02:08:22|2.58627
02:08:23|2.58636
02:08:24|2.58603
02:08:26|2.58617
02:08:27|2.58529
02:08:28|2.58529
02:08:29|2.58529
02:08:30|2.58529
02:08:31|2.58529
02:08:32|2.58529
02:08:33|2.58394
02:08:34|2.58528
02:08:36|2.58508
02:08:37|2.58508
02:08:38|2.58381
02:08:38|2.58381
02:08:39|2.58353
02:08:41|2.58204
02:08:42|2.58204
02:08:43|2.58413
02:08:44|2.58566
02:08:45|2.58566
02:08:46|2.58566
02:08:46|2.58566
02:08:48|2.58515
02:08:49|2.58567
02:08:50|2.58567
02:08:51|2.58573
02:08:52|2.58573
02:08:53|2.58573
02:08:54|2.58573
02:08:55|2.58926
02:08:56|2.58879
02:08:57|2.59094
02:08:58|2.59094
02:08:59|2.59094
02:09:00|2.59094
02:09:02|2.59111
02:09:03|2.59123
02:09:04|2.59106
02:09:05|2.59123
02:09:06|2.59141
02:09:07|2.59167
02:09:08|2.59389
02:09:09|2.59308
02:09:10|2.59249
02:09:11|2.59417
02:09:12|2.5935
02:09:13|2.5935
02:09:14|2.59427
02:09:15|2.59427
02:09:16|2.59518
02:09:17|2.59538
02:09:18|2.59538
02:09:19|2.59538
02:09:20|2.59531
02:09:21|2.59534
02:09:22|2.60117
02:09:23|2.60001
02:09:25|2.60049
02:09:26|2.60099
02:09:28|2.60054
02:09:29|2.60101
02:09:30|2.60101
02:09:30|2.60164
02:09:31|2.60223
02:09:33|2.60224
02:09:34|2.604
02:09:35|2.60401
02:09:36|2.60402
02:09:37|2.60483
02:09:37|2.60433
02:09:39|2.60737
02:09:39|2.60669
02:09:41|2.60714
02:09:42|2.60723
02:09:42|2.60541
02:09:44|2.60527
02:09:45|2.60547
02:09:46|2.60547
02:09:47|2.60518
02:09:48|2.604
02:09:48|2.6042
02:09:50|2.60339
02:09:51|2.60396
02:09:52|2.60338
02:09:53|2.60238
02:09:54|2.60332
02:09:55|2.60489
02:09:56|2.60101
02:09:57|2.60541
02:09:58|2.60639
02:09:59|2.60853
02:09:59|2.6071
02:10:01|2.60838
02:10:01|2.60838
02:10:03|2.60835
02:10:04|2.60835
02:10:05|2.60723
02:10:06|2.60628
02:10:07|2.60545
02:10:08|2.60654
02:10:09|2.60604
02:10:10|2.60585
02:10:11|2.60593
02:10:12|2.60509
02:10:13|2.60534
02:10:14|2.60775
02:10:15|2.60703
02:10:16|2.60801
02:10:17|2.60708
02:10:18|2.60783
02:10:19|2.6076
02:10:21|2.61009
02:10:21|2.609
02:10:22|2.60966
02:10:23|2.609
02:10:25|2.60901
02:10:27|2.60927
02:10:28|2.6105
02:10:29|2.609
02:10:30|2.60901
02:10:30|2.60914
02:10:31|2.609
02:10:33|2.61
02:10:34|2.61
02:10:36|2.60904
02:10:37|2.609
02:10:37|2.60701
02:10:38|2.60775
02:10:40|2.60789
02:10:41|2.60774
02:10:41|2.60993
02:10:43|2.60885
02:10:44|2.60885
02:10:44|2.60889
02:10:46|2.60889
02:10:46|2.60869
02:10:47|2.60701
02:10:49|2.61015
02:10:49|2.61019
02:10:51|2.61036
02:10:51|2.61003
02:10:52|2.60801
02:10:54|2.60815
02:10:55|2.60964
02:10:56|2.60964
02:10:57|2.60918
02:10:58|2.60918
02:10:59|2.60918
02:11:00|2.60874
02:11:01|2.61057
02:11:02|2.61001
02:11:03|2.61001
02:11:04|2.61
02:11:05|2.60972
02:11:06|2.60734
02:11:07|2.60746
02:11:08|2.60746
02:11:09|2.6073
02:11:10|2.60702
02:11:11|2.607
02:11:12|2.607
02:11:13|2.60701
02:11:14|2.607
02:11:15|2.607
02:11:16|2.60561
02:11:17|2.605
02:11:18|2.60396
02:11:19|2.60236
02:11:20|2.60365
02:11:21|2.60337
02:11:22|2.60337
02:11:23|2.60255
02:11:24|2.60175
02:11:25|2.60221
02:11:26|2.60218
02:11:27|2.60237
02:11:28|2.60236
02:11:29|2.60247
02:11:31|2.60225
02:11:31|2.6066
02:11:33|2.6066
02:11:34|2.6066
02:11:35|2.60774
02:11:36|2.60774
02:11:37|2.6135
02:11:38|2.61252
02:11:39|2.61265
02:11:40|2.61322
02:11:41|2.61257
02:11:42|2.6129
02:11:44|2.61256
02:11:44|2.61228
02:11:45|2.61198
02:11:47|2.6122
02:11:48|2.61088
02:11:48|2.61188
02:11:50|2.61251
02:11:50|2.61279
02:11:52|2.61279
02:11:53|2.61353
02:11:53|2.61266
02:11:54|2.61266
02:11:56|2.61276
02:11:56|2.61082
02:11:58|2.61083
02:11:59|2.61186
02:11:59|2.61129
02:12:00|2.61134
02:12:01|2.61153
02:12:03|2.61128
02:12:03|2.61443
02:12:04|2.61529
02:12:06|2.61286
02:12:08|2.61812
02:12:08|2.61812
02:12:10|2.61882
02:12:11|2.61734
02:12:12|2.61754
02:12:13|2.61703
02:12:13|2.61678
02:12:15|2.61632
02:12:15|2.61786
02:12:17|2.61535
02:12:18|2.61345
02:12:19|2.61236
02:12:20|2.61171
02:12:20|2.61286
02:12:22|2.61294
02:12:22|2.61669
02:12:24|2.61681
02:12:25|2.61701
02:12:26|2.61727
02:12:28|2.61679
02:12:29|2.61649
02:12:30|2.61829
02:12:31|2.61672
02:12:32|2.61737
02:12:33|2.61737
02:12:34|2.61779
02:12:35|2.6179
02:12:36|2.61841
02:12:37|2.61858
02:12:38|2.61805
02:12:40|2.61805
02:12:41|2.61796
02:12:42|2.61841
02:12:43|2.61841
02:12:44|2.61841
02:12:45|2.61842
02:12:47|2.6165
02:12:47|2.61426
02:12:49|2.61738
02:12:50|2.61597
02:12:50|2.61597
02:12:52|2.61588
02:12:52|2.61588
02:12:53|2.61498
02:12:54|2.61494
02:12:55|2.61503
02:12:56|2.61464
02:12:57|2.61464
02:12:59|2.61484
02:12:59|2.614
02:13:00|2.61401
02:13:02|2.60764
02:13:02|2.60853
02:13:03|2.60844
02:13:05|2.60707
02:13:05|2.60706
02:13:06|2.60475
02:13:07|2.60651
02:13:08|2.60447
02:13:09|2.60369
02:13:11|2.60286
02:13:11|2.60299
02:13:12|2.60228
02:13:13|2.60266
02:13:14|2.602
02:13:15|2.60225
02:13:16|2.60131
02:13:17|2.60131
02:13:18|2.60332
02:13:19|2.60332
02:13:20|2.60342
02:13:21|2.60503
02:13:22|2.60495
02:13:24|2.60495
02:13:25|2.60493
02:13:26|2.60824
02:13:27|2.60783
02:13:29|2.60828
02:13:30|2.60829
02:13:31|2.60829
02:13:32|2.60829
02:13:33|2.60874
02:13:34|2.60891
02:13:35|2.60891
02:13:36|2.60797
02:13:37|2.60681
02:13:39|2.60526
02:13:40|2.61219
02:13:41|2.61196
02:13:41|2.61286
02:13:42|2.61286
02:13:44|2.6144
02:13:45|2.61327
02:13:46|2.61331
02:13:47|2.61331
02:13:48|2.61213
02:13:49|2.61246
02:13:50|2.61622
02:13:51|2.61622
02:13:52|2.61543
02:13:53|2.61514
02:13:54|2.61513
02:13:55|2.61513
02:13:56|2.61396
02:13:57|2.61396
02:13:58|2.61578
02:13:59|2.61578
02:14:00|2.61648
02:14:02|2.61508
02:14:02|2.61346
02:14:03|2.61239
02:14:05|2.61182
02:14:05|2.61396
02:14:06|2.61194
02:14:08|2.61398
02:14:09|2.61328
02:14:10|2.61418
02:14:11|2.61448
02:14:12|2.61481
02:14:13|2.61481
02:14:14|2.61481
02:14:15|2.6168
02:14:16|2.61526
02:14:17|2.61523
02:14:18|2.61447
02:14:19|2.61386
02:14:20|2.6124
02:14:21|2.6124
02:14:22|2.61257
02:14:23|2.61179
02:14:24|2.61168
02:14:25|2.61169
02:14:26|2.61236
02:14:27|2.61127
02:14:28|2.61102
02:14:29|2.611
02:14:30|2.611
02:14:31|2.61101
02:14:32|2.611
02:14:33|2.611
02:14:35|2.61179
02:14:36|2.61232
02:14:37|2.61232
02:14:37|2.61232
02:14:39|2.61136
02:14:40|2.61136
02:14:41|2.61158
02:14:41|2.61158
02:14:43|2.61132
02:14:43|2.611
02:14:45|2.6094
02:14:46|2.6094
02:14:47|2.60774
02:14:48|2.60712
02:14:49|2.60657
02:14:49|2.6064
02:14:51|2.60663
02:14:52|2.60692
02:14:53|2.60095
02:14:54|2.60194
02:14:54|2.60393
02:14:56|2.60435
02:14:57|2.6044
02:14:58|2.60428
02:14:59|2.60451
02:15:00|2.60769
02:15:01|2.60723
02:15:02|2.60768
02:15:03|2.60789
02:15:04|2.60763
02:15:05|2.61193
02:15:06|2.61396
02:15:07|2.61232
02:15:08|2.61215
02:15:09|2.61363
02:15:10|2.61166
02:15:11|2.61129
02:15:12|2.61218
02:15:13|2.61218
02:15:14|2.61367
02:15:15|2.61427
02:15:16|2.61421
02:15:17|2.61421
02:15:18|2.61398
02:15:19|2.61337
02:15:20|2.61078
02:15:21|2.61241
02:15:22|2.61241
02:15:23|2.61241
02:15:24|2.61258
02:15:25|2.61179
02:15:27|2.61207
02:15:27|2.61422
02:15:28|2.61393
02:15:30|2.61363
02:15:30|2.61369
02:15:32|2.61369
02:15:33|2.61314
02:15:35|2.61392
02:15:36|2.61402
02:15:37|2.61441
02:15:38|2.6151
02:15:39|2.61446
02:15:40|2.61491
02:15:41|2.61491
02:15:42|2.61509
02:15:43|2.61463
02:15:44|2.61439
02:15:45|2.61509
02:15:47|2.61485
02:15:47|2.61464
02:15:48|2.61281
02:15:49|2.61433
02:15:50|2.61433
02:15:52|2.61207
02:15:53|2.61182
02:15:54|2.61189
02:15:54|2.61189
02:15:56|2.61082
02:15:56|2.61055
02:15:58|2.61486
02:15:58|2.61524
02:15:59|2.61547
02:16:00|2.6154
02:16:01|2.61629
02:16:03|2.61629
02:16:03|2.61682
02:16:05|2.61682
02:16:05|2.61642
02:16:07|2.61601
02:16:07|2.61638
02:16:09|2.61638
02:16:10|2.6161
02:16:11|2.61614
02:16:12|2.61615
02:16:12|2.61625
02:16:14|2.61638
02:16:15|2.61697
02:16:15|2.61773
02:16:17|2.61829
02:16:18|2.61831
02:16:19|2.6175
02:16:19|2.61782
02:16:21|2.61762
02:16:21|2.61822
02:16:23|2.61831
02:16:23|2.61831
02:16:25|2.61875
02:16:26|2.62
02:16:27|2.62012
02:16:28|2.62059
02:16:29|2.62115
02:16:30|2.62101
02:16:31|2.62186
02:16:32|2.62205
02:16:34|2.624
02:16:35|2.62452
02:16:36|2.62497
02:16:37|2.62558
02:16:38|2.62565
02:16:38|2.62664
02:16:39|2.62706
02:16:41|2.6273
02:16:41|2.62697
02:16:43|2.62727
02:16:44|2.62706
02:16:45|2.62727
02:16:46|2.62764
02:16:47|2.62697
02:16:48|2.62567
02:16:49|2.62582
02:16:50|2.62411
02:16:51|2.62402
02:16:52|2.62527
02:16:53|2.62604
02:16:54|2.624
02:16:55|2.624
02:16:56|2.62523
02:16:57|2.62477
02:16:58|2.62512
02:16:59|2.62276
02:17:00|2.62186
02:17:01|2.62198
02:17:02|2.62296
02:17:03|2.62193
02:17:04|2.62175
02:17:05|2.62176
02:17:06|2.62175
02:17:07|2.62175
02:17:08|2.61841
02:17:09|2.6175
02:17:10|2.61689
02:17:11|2.61965
02:17:12|2.62101
02:17:13|2.62101
02:17:14|2.62104
02:17:15|2.62284
02:17:16|2.62238
02:17:17|2.62235
02:17:18|2.62235
02:17:19|2.62235
02:17:20|2.62257
02:17:21|2.62052
02:17:22|2.61893
02:17:23|2.61893
02:17:24|2.61722
02:17:25|2.61691
02:17:27|2.61484
02:17:28|2.61302
02:17:28|2.61638
02:17:30|2.61741
02:17:31|2.61635
02:17:32|2.61561
02:17:33|2.61477
02:17:34|2.61614
02:17:35|2.61478
02:17:36|2.61478
02:17:37|2.61478
02:17:38|2.6148
02:17:40|2.61466
02:17:41|2.61466
02:17:42|2.61488
02:17:43|2.61401
02:17:44|2.61401
02:17:45|2.61484
02:17:46|2.61484
02:17:47|2.61484
02:17:48|2.61399
02:17:49|2.61399
02:17:50|2.61399
02:17:51|2.61399
02:17:52|2.61466
02:17:53|2.61466
02:17:54|2.61533
02:17:55|2.61533
02:17:56|2.61565
02:17:56|2.61565
02:17:57|2.61576
02:17:59|2.61576
02:18:00|2.6154
02:18:00|2.6154
02:18:02|2.61477
02:18:02|2.61399
02:18:03|2.61347
02:18:05|2.61113
02:18:06|2.61132
02:18:07|2.61088
02:18:08|2.61088
02:18:08|2.61
02:18:10|2.61
02:18:11|2.61001
02:18:12|2.61188
02:18:12|2.61131
02:18:14|2.61131
02:18:14|2.61132
02:18:16|2.61171
02:18:16|2.61171
02:18:17|2.61171
02:18:19|2.61171
02:18:20|2.61171
02:18:21|2.60749
02:18:21|2.60807
02:18:23|2.60807
02:18:23|2.60724
02:18:25|2.60724
02:18:26|2.60724
02:18:27|2.60681
02:18:28|2.6064
02:18:29|2.6064
02:18:30|2.6064
02:18:31|2.6064
02:18:32|2.6064
02:18:34|2.60537
02:18:35|2.60537
02:18:36|2.60306
02:18:37|2.60548
02:18:38|2.60524
02:18:39|2.60524
02:18:40|2.60519
02:18:42|2.60519
02:18:42|2.60506
02:18:44|2.60506
02:18:45|2.60506
02:18:45|2.60487
02:18:47|2.60487
02:18:48|2.60779
02:18:49|2.6074
02:18:50|2.6079
02:18:51|2.6079
02:18:52|2.60739
02:18:53|2.60739
02:18:54|2.61479
02:18:54|2.61198
02:18:56|2.61157
02:18:57|2.61139
02:18:58|2.61156
02:18:59|2.61085
02:19:00|2.61085
02:19:00|2.61213
02:19:02|2.61322
02:19:04|2.61295
02:19:05|2.61608
02:19:05|2.61789
02:19:06|2.6165
02:19:07|2.6165
02:19:08|2.61765
02:19:09|2.61765
02:19:11|2.61789
02:19:11|2.61816
02:19:12|2.61806
02:19:13|2.61765
02:19:15|2.61765
02:19:15|2.61765
02:19:16|2.61816
02:19:18|2.61845
02:19:19|2.61846
02:19:19|2.61846
02:19:20|2.61846
02:19:21|2.61706
02:19:22|2.61658
02:19:23|2.61659
02:19:24|2.6146
02:19:25|2.6146
02:19:26|2.61411
02:19:27|2.61411
02:19:29|2.61378
02:19:30|2.614
02:19:30|2.614
02:19:32|2.61364
02:19:32|2.61389
02:19:35|2.61267
02:19:36|2.6107
02:19:37|2.6116
02:19:39|2.61032
02:19:40|2.61035
02:19:41|2.61031
02:19:42|2.61031
02:19:42|2.61059
02:19:44|2.61132
02:19:45|2.61066
02:19:46|2.61078
02:19:47|2.61066
02:19:48|2.61078
02:19:48|2.61078
02:19:50|2.61078
02:19:51|2.60786
02:19:53|2.60786
02:19:53|2.60786
02:19:55|2.60924
02:19:55|2.60924
02:19:56|2.60924
02:19:57|2.61062
02:19:58|2.61104
02:20:00|2.61001
02:20:00|2.61103
02:20:02|2.61103
02:20:02|2.61165
02:20:04|2.60973
02:20:04|2.60973
02:20:05|2.6093
02:20:06|2.61126
02:20:08|2.61162
02:20:08|2.61009
02:20:09|2.60878
02:20:10|2.60878
02:20:11|2.60878
02:20:13|2.60825
02:20:14|2.60786
02:20:14|2.60786
02:20:16|2.60786
02:20:16|2.60786
02:20:17|2.60786
02:20:18|2.60786
02:20:20|2.60826
02:20:21|2.60826
02:20:22|2.60749
02:20:23|2.60749
02:20:24|2.60683
02:20:25|2.60683
02:20:26|2.60683
02:20:27|2.60541
02:20:28|2.60541
02:20:29|2.60698
02:20:30|2.60541
02:20:31|2.60535
02:20:32|2.60584
02:20:33|2.60584
02:20:34|2.60559
02:20:36|2.6062
02:20:37|2.60559
02:20:38|2.60559
02:20:39|2.60559
02:20:40|2.60641
02:20:42|2.60561
02:20:42|2.60561
02:20:44|2.60561
02:20:45|2.60561
02:20:46|2.60541
02:20:47|2.60542
02:20:48|2.60541
02:20:49|2.60541
02:20:50|2.60631
02:20:50|2.6
02:20:53|2.60113
02:20:54|2.60073
02:20:54|2.60009
02:20:56|2.6019
02:20:57|2.60091
02:20:58|2.60086
02:20:59|2.60039
02:20:59|2.60086
02:21:00|2.6019
02:21:02|2.60121
02:21:03|2.6015
02:21:04|2.60223
02:21:05|2.60311
02:21:06|2.60423
02:21:07|2.60377
02:21:08|2.60321
02:21:09|2.60321
02:21:10|2.6039
02:21:11|2.60332
02:21:12|2.60348
02:21:13|2.60633
02:21:14|2.60401
02:21:15|2.60401
02:21:16|2.60401
02:21:17|2.60379
02:21:18|2.60379
02:21:19|2.60419
02:21:20|2.60294
02:21:21|2.60294
02:21:22|2.60264
02:21:23|2.60264
02:21:24|2.60358
02:21:25|2.60228
02:21:26|2.60228
02:21:27|2.60228
02:21:28|2.60568
02:21:29|2.60628
02:21:30|2.60628
02:21:31|2.60605
02:21:32|2.60605
02:21:33|2.60702
02:21:34|2.60703
02:21:36|2.60647
02:21:37|2.60647
02:21:38|2.60647
02:21:39|2.60647
02:21:41|2.60647
02:21:42|2.60647
02:21:43|2.60647
02:21:43|2.60647
02:21:45|2.60599
02:21:45|2.60787
02:21:47|2.60788
02:21:47|2.60788
02:21:48|2.60788
02:21:49|2.60846
02:21:51|2.60846
02:21:52|2.60874
02:21:53|2.6102
02:21:53|2.60995
02:21:55|2.61071
02:21:56|2.60995
02:21:57|2.6108
02:21:58|2.6108
02:21:59|2.6108
02:22:00|2.61
02:22:01|2.61
02:22:03|2.6115
02:22:03|2.6115
02:22:05|2.6115
02:22:05|2.61185
02:22:06|2.61266
02:22:08|2.61266
02:22:08|2.61437
02:22:09|2.61437
02:22:11|2.61386
02:22:11|2.61386
02:22:12|2.61361
02:22:13|2.61313
02:22:14|2.612
02:22:15|2.612
02:22:16|2.61255
02:22:17|2.61282
02:22:19|2.61178
02:22:19|2.6124
02:22:20|2.61262
02:22:21|2.61127
02:22:22|2.61188
02:22:24|2.61212
02:22:24|2.61156
02:22:25|2.60744
02:22:27|2.6081
02:22:27|2.60805
02:22:29|2.60725
02:22:30|2.60523
02:22:30|2.60523
02:22:31|2.60523
02:22:33|2.6058
02:22:33|2.6058
02:22:35|2.60208
02:22:36|2.60216
02:22:37|2.60129
02:22:39|2.60167
02:22:39|2.60128
02:22:40|2.60128
02:22:42|2.60011
02:22:43|2.60437
02:22:44|2.60013
02:22:45|2.60283
02:22:46|2.60283
02:22:47|2.60283
02:22:48|2.60328
02:22:49|2.60251
02:22:51|2.60323
02:22:51|2.60322
02:22:53|2.60251
02:22:54|2.60251
02:22:55|2.60092
02:22:56|2.60156
02:22:57|2.60231
02:22:59|2.60152
02:22:59|2.60152
02:23:00|2.60119
02:23:01|2.60132
02:23:03|2.60228
02:23:04|2.60231
02:23:04|2.60231
02:23:05|2.60328
02:23:06|2.59899
02:23:07|2.59988
02:23:08|2.59835
02:23:09|2.595
02:23:10|2.5965
02:23:11|2.5956
02:23:13|2.5952
02:23:14|2.596
02:23:15|2.59582
02:23:16|2.59582
02:23:17|2.59759
02:23:18|2.59796
02:23:18|2.59794
02:23:19|2.59691
02:23:21|2.59691
02:23:22|2.59678
02:23:23|2.59734
02:23:24|2.59731
02:23:25|2.59731
02:23:26|2.59689
02:23:27|2.59753
02:23:28|2.59761
02:23:29|2.5962
02:23:30|2.5962
02:23:31|2.5962
02:23:32|2.5962
02:23:33|2.5962
02:23:34|2.59735
02:23:35|2.59735
02:23:36|2.5976
02:23:37|2.5976
02:23:38|2.59528
02:23:39|2.59532
02:23:40|2.59619
02:23:41|2.59619
02:23:42|2.59619
02:23:43|2.59504
02:23:44|2.59504
02:23:46|2.59498
02:23:47|2.59498
02:23:48|2.595
02:23:49|2.59464
02:23:50|2.59464
02:23:51|2.59402
02:23:52|2.59318
02:23:53|2.59318
02:23:54|2.59318
02:23:55|2.5937
02:23:56|2.59336
02:23:57|2.59416
02:23:58|2.59416
02:23:59|2.5926
02:24:00|2.58874
02:24:01|2.58903
02:24:02|2.59215
02:24:03|2.59215
02:24:04|2.59105
02:24:05|2.59104
02:24:07|2.59104
02:24:07|2.5915
02:24:09|2.59103
02:24:09|2.59149
02:24:11|2.59104
02:24:11|2.59317
02:24:13|2.59526
02:24:13|2.59532
02:24:14|2.59482
02:24:16|2.59537
02:24:17|2.59559
02:24:18|2.59555
02:24:18|2.59611
02:24:20|2.59571
02:24:21|2.59617
02:24:21|2.59625
02:24:23|2.59625
02:24:24|2.59585
02:24:25|2.59585
02:24:25|2.59149
02:24:27|2.59109
02:24:28|2.59109
02:24:29|2.59109
02:24:29|2.59119
02:24:30|2.59172
02:24:31|2.592
02:24:32|2.592
02:24:33|2.592
02:24:34|2.59199
02:24:36|2.592
02:24:36|2.592
02:24:38|2.592
02:24:40|2.59199
02:24:41|2.592
02:24:43|2.59199
02:24:43|2.59199
02:24:44|2.59199
02:24:46|2.59199
02:24:47|2.592
02:24:48|2.59422
02:24:49|2.59443
02:24:50|2.59443
02:24:51|2.59443
02:24:52|2.59237
02:24:53|2.59237
02:24:54|2.59195
02:24:55|2.59263
02:24:57|2.59236
02:24:57|2.58948
02:24:59|2.58944
02:25:00|2.5894
02:25:00|2.58941
02:25:01|2.58946
02:25:02|2.58986
02:25:03|2.58981
02:25:05|2.58981
02:25:05|2.59
02:25:06|2.58998
02:25:08|2.58999
02:25:08|2.58884
02:25:10|2.58939
02:25:10|2.58943
02:25:11|2.58943
02:25:12|2.58954
02:25:14|2.59
02:25:15|2.59367
02:25:15|2.59367
02:25:17|2.5929
02:25:17|2.59292
02:25:19|2.59156
02:25:20|2.58954
02:25:21|2.58954
02:25:22|2.58954
02:25:23|2.59017
02:25:24|2.58937
02:25:25|2.58954
02:25:26|2.59043
02:25:27|2.59043
02:25:28|2.59013
02:25:29|2.58781
02:25:30|2.58925
02:25:31|2.58942
02:25:32|2.58942
02:25:33|2.58942
02:25:34|2.59037
02:25:35|2.59059
02:25:36|2.59059
02:25:37|2.59175
02:25:38|2.59175
02:25:39|2.59131
02:25:41|2.59402
02:25:42|2.595
02:25:44|2.59476
02:25:45|2.59344
02:25:46|2.59199
02:25:47|2.592
02:25:48|2.592
02:25:49|2.592
02:25:50|2.59241
02:25:51|2.59448
02:25:52|2.59448
02:25:53|2.59585
02:25:54|2.59585
02:25:55|2.5963
02:25:56|2.59652
02:25:57|2.59699
02:25:58|2.59832
02:25:59|2.59839
02:26:00|2.59775
02:26:01|2.59721
02:26:02|2.59999
02:26:03|2.59602
02:26:04|2.59602
02:26:05|2.59602
02:26:06|2.59601
02:26:07|2.59601
02:26:08|2.60267
02:26:09|2.60018
02:26:10|2.60018
02:26:11|2.60018
02:26:12|2.60045
02:26:13|2.60619
02:26:14|2.60382
02:26:15|2.60462
02:26:16|2.60514
02:26:17|2.60659
02:26:18|2.60655
02:26:19|2.60683
02:26:20|2.60552
02:26:22|2.6075
02:26:23|2.60545
02:26:23|2.60545
02:26:25|2.60545
02:26:26|2.60816
02:26:26|2.60816
02:26:27|2.60807
02:26:28|2.60912
02:26:29|2.60542
02:26:30|2.60633
02:26:31|2.60633
02:26:32|2.60663
02:26:33|2.60633
02:26:34|2.60633
02:26:36|2.60566
02:26:36|2.602
02:26:37|2.60198
02:26:39|2.60198
02:26:39|2.602
02:26:41|2.60199
02:26:43|2.60149
02:26:44|2.59871
02:26:45|2.59899
02:26:46|2.59899
02:26:48|2.60132
02:26:50|2.60159
02:26:51|2.60159
02:26:53|2.599
02:26:54|2.59854
02:26:55|2.59896
02:26:55|2.59896
02:26:57|2.59899
02:26:58|2.59899
02:26:59|2.599
02:27:00|2.599
02:27:01|2.599
02:27:02|2.59899
02:27:03|2.5998
02:27:04|2.5998
02:27:05|2.59599
02:27:06|2.59594
02:27:07|2.59358
02:27:08|2.59247
02:27:09|2.59169
02:27:10|2.59169
02:27:12|2.59227
02:27:12|2.59
02:27:14|2.59
02:27:14|2.58979
02:27:15|2.58983
02:27:16|2.58857
02:27:17|2.58984
02:27:18|2.59
02:27:19|2.59
02:27:21|2.59
02:27:21|2.59
02:27:22|2.59099
02:27:24|2.58999
02:27:24|2.5899
02:27:25|2.5884
02:27:26|2.58783
02:27:27|2.58732
02:27:29|2.58504
02:27:30|2.58552
02:27:30|2.58259
02:27:31|2.583
02:27:32|2.58299
02:27:33|2.58503
02:27:34|2.58429
02:27:35|2.58478
02:27:36|2.58504
02:27:37|2.58574
02:27:39|2.58631
02:27:39|2.58631
02:27:40|2.58524
02:27:42|2.58458
02:27:44|2.58384
02:27:45|2.58384
02:27:45|2.58475
02:27:46|2.58475
02:27:48|2.5871
02:27:49|2.58813
02:27:50|2.58813
02:27:51|2.58404
02:27:52|2.58434
02:27:53|2.58474
02:27:54|2.58474
02:27:55|2.58377
02:27:56|2.58483
02:27:57|2.583
02:27:58|2.583
02:27:59|2.58299
02:28:00|2.5819
02:28:01|2.57993
02:28:02|2.58149
02:28:03|2.58197
02:28:04|2.58197
02:28:05|2.58259
02:28:06|2.583
02:28:07|2.583
02:28:08|2.583
02:28:09|2.583
02:28:10|2.583
02:28:11|2.583
02:28:12|2.583
02:28:13|2.583
02:28:14|2.58085
02:28:15|2.58085
02:28:16|2.58085
02:28:17|2.58085
02:28:18|2.58405
02:28:19|2.58403
02:28:20|2.58386
02:28:21|2.58386
02:28:22|2.58404
02:28:23|2.58206
02:28:24|2.58271
02:28:25|2.58271
02:28:27|2.58271
02:28:27|2.57938
02:28:29|2.57982
02:28:29|2.58037
02:28:31|2.58032
02:28:31|2.57949
02:28:32|2.57948
02:28:33|2.58136
02:28:34|2.58136
02:28:35|2.58157
02:28:36|2.58157
02:28:38|2.58263
02:28:38|2.58247
02:28:39|2.58168
02:28:40|2.58168
02:28:42|2.58139
02:28:42|2.58139
02:28:44|2.58077
02:28:45|2.58181
02:28:46|2.58171
02:28:47|2.58139
02:28:48|2.58558
02:28:49|2.58579
02:28:50|2.58579
02:28:51|2.5858
02:28:51|2.58497
02:28:52|2.58442
02:28:54|2.58442
02:28:55|2.58558
02:28:56|2.58589
02:28:57|2.58516
02:28:58|2.58583
02:28:59|2.58562
02:29:00|2.58562
02:29:01|2.58562
02:29:02|2.58573
02:29:03|2.58569
02:29:05|2.58607
02:29:06|2.58661
02:29:06|2.5887
02:29:07|2.58896
02:29:09|2.58937
02:29:09|2.58975
02:29:11|2.59046
02:29:11|2.59046
02:29:12|2.59046
02:29:13|2.59046
02:29:14|2.59046
02:29:15|2.59046
02:29:16|2.58919
02:29:17|2.58973
02:29:18|2.59001
02:29:20|2.59023
02:29:20|2.59023
02:29:22|2.59066
02:29:22|2.59066
02:29:24|2.59069
02:29:25|2.59002
02:29:25|2.59002
02:29:26|2.59002
02:29:27|2.5918
02:29:28|2.59505
02:29:29|2.59428
02:29:31|2.59428
02:29:31|2.59518
02:29:33|2.59518
02:29:33|2.59547
02:29:34|2.59407
02:29:35|2.59407
02:29:36|2.59463
02:29:37|2.59463
02:29:38|2.59463
02:29:40|2.59463
02:29:40|2.59463
02:29:41|2.59463
02:29:42|2.59463
02:29:44|2.59559
02:29:45|2.59559
02:29:46|2.59559
02:29:48|2.59559
02:29:49|2.59559
02:29:51|2.59558
02:29:52|2.59548
02:29:53|2.59548
02:29:54|2.59558
02:29:55|2.59558
02:29:56|2.59558
02:29:57|2.59521
02:29:58|2.59546
02:30:00|2.59546
02:30:01|2.59495
02:30:02|2.59499
02:30:04|2.59499
02:30:05|2.59364
02:30:06|2.59364
02:30:07|2.59364
02:30:07|2.59338
02:30:08|2.59338
02:30:09|2.59338
02:30:11|2.59338
02:30:11|2.5926
02:30:12|2.59053
02:30:14|2.59027
02:30:14|2.59027
02:30:16|2.58977
02:30:16|2.58977
02:30:17|2.59129
02:30:19|2.59157
02:30:19|2.59182
02:30:21|2.59182
02:30:21|2.59259
02:30:22|2.59286
02:30:24|2.59286
02:30:24|2.59255
02:30:26|2.59259
02:30:27|2.58955
02:30:27|2.59053
02:30:29|2.59053
02:30:29|2.59053
02:30:30|2.59094
02:30:32|2.58925
02:30:32|2.58925
02:30:33|2.58925
02:30:35|2.58925
02:30:36|2.58925
02:30:36|2.58925
02:30:38|2.58925
02:30:39|2.59094
02:30:39|2.59061
02:30:41|2.59061
02:30:42|2.59125
02:30:43|2.59126
02:30:44|2.59126
02:30:46|2.59178
02:30:47|2.59108
02:30:48|2.59053
02:30:49|2.59053
02:30:50|2.59153
02:30:50|2.59205
02:30:52|2.59283
02:30:53|2.59333
02:30:54|2.59271
02:30:55|2.59249
02:30:56|2.59249
02:30:57|2.59249
02:30:58|2.59248
02:30:59|2.59248
02:31:00|2.59366
02:31:01|2.59361
02:31:02|2.59361
02:31:04|2.59286
02:31:05|2.59286
02:31:05|2.59286
02:31:07|2.59286
02:31:08|2.59279
02:31:08|2.59279
02:31:10|2.59291
02:31:11|2.59291
02:31:12|2.59327
02:31:13|2.59327
02:31:14|2.595
02:31:15|2.59378
02:31:16|2.59377
02:31:17|2.59392
02:31:18|2.59348
02:31:19|2.59348
02:31:20|2.59348
02:31:21|2.59348
02:31:22|2.596
02:31:23|2.596
02:31:24|2.59743
02:31:25|2.59764
02:31:26|2.59763
02:31:27|2.59763
02:31:28|2.59763
02:31:29|2.59763
02:31:30|2.59735
02:31:31|2.59735
02:31:32|2.59735
02:31:33|2.59795
02:31:34|2.59829
02:31:35|2.59887
02:31:36|2.59887
02:31:38|2.59876
02:31:38|2.6
02:31:39|2.6
02:31:40|2.60058
02:31:41|2.60086
02:31:42|2.60105
02:31:43|2.60105
02:31:44|2.60125
02:31:46|2.604
02:31:47|2.60349
02:31:48|2.60433
02:31:48|2.60433
02:31:50|2.6049
02:31:51|2.6049
02:31:53|2.60529
02:31:54|2.60505
02:31:55|2.60505
02:31:55|2.60352
02:31:56|2.60327
02:31:58|2.60327
02:31:59|2.60428
02:32:00|2.60428
02:32:01|2.60531
02:32:02|2.6054
02:32:03|2.60578
02:32:03|2.60522
02:32:05|2.60577
02:32:06|2.60577
02:32:07|2.60378
02:32:08|2.60407
02:32:09|2.60407
02:32:09|2.60407
02:32:11|2.60237
02:32:12|2.60292
02:32:13|2.60292
02:32:14|2.60255
02:32:15|2.60111
02:32:16|2.60005
02:32:16|2.60075
02:32:18|2.60042
02:32:19|2.60042
02:32:20|2.60453
02:32:21|2.60537
02:32:22|2.6051
02:32:22|2.605
02:32:23|2.605
02:32:25|2.60531
02:32:25|2.60531
02:32:26|2.60674
02:32:28|2.60653
02:32:28|2.60653
02:32:30|2.60672
02:32:30|2.60817
02:32:32|2.60848
02:32:32|2.60788
02:32:34|2.60666
02:32:34|2.60738
02:32:36|2.60738
02:32:37|2.60738
02:32:37|2.60603
02:32:39|2.60603
02:32:39|2.60603
02:32:40|2.60603
02:32:41|2.60765
02:32:42|2.60832
02:32:44|2.60842
02:32:45|2.60869
02:32:46|2.60895
02:32:47|2.60895
02:32:48|2.60858
02:32:50|2.60858
02:32:50|2.60858
02:32:52|2.61095
02:32:53|2.61082
02:32:53|2.61082
02:32:55|2.61082
02:32:55|2.61153
02:32:57|2.61396
02:32:58|2.61391
02:32:59|2.61561
02:33:00|2.61586
02:33:00|2.61652
02:33:03|2.61426
02:33:03|2.61415
02:33:05|2.61362
02:33:05|2.61508
02:33:06|2.61512
02:33:07|2.61512
02:33:08|2.61505
02:33:09|2.616
02:33:11|2.61505
02:33:12|2.61598
02:33:13|2.61598
02:33:13|2.61598
02:33:15|2.6166
02:33:15|2.61589
02:33:16|2.61589
02:33:18|2.61555
02:33:19|2.61532
02:33:20|2.61408
02:33:21|2.61408
02:33:22|2.61134
02:33:23|2.61249
02:33:24|2.61182
02:33:25|2.6111
02:33:26|2.6111
02:33:27|2.61279
02:33:28|2.61279
02:33:29|2.61279
02:33:30|2.61266
02:33:31|2.61266
02:33:32|2.61266
02:33:34|2.61277
02:33:35|2.61309
02:33:36|2.61363
02:33:36|2.61363
02:33:37|2.61363
02:33:39|2.61394
02:33:39|2.61778
02:33:40|2.61778
02:33:42|2.61778
02:33:42|2.61778
02:33:44|2.61648
02:33:45|2.61649
02:33:46|2.61701
02:33:47|2.61887
02:33:48|2.61526
02:33:50|2.61629
02:33:50|2.61629
02:33:51|2.61559
02:33:53|2.61398
02:33:55|2.61398
02:33:55|2.61398
02:33:56|2.61212
02:33:58|2.61212
02:33:59|2.61624
02:34:00|2.61774
02:34:00|2.61726
02:34:02|2.61704
02:34:03|2.61652
02:34:04|2.61805
02:34:05|2.61732
02:34:07|2.61746
02:34:08|2.61704
02:34:09|2.61587
02:34:10|2.61587
02:34:11|2.61534
02:34:12|2.61502
02:34:13|2.61554
02:34:14|2.61554
02:34:16|2.61554
02:34:16|2.61504
02:34:17|2.61504
02:34:18|2.61435
02:34:19|2.61412
02:34:21|2.61378
02:34:21|2.61343
02:34:22|2.61341
02:34:24|2.61341
02:34:24|2.61345
02:34:26|2.61554
02:34:27|2.61723
02:34:28|2.61723
02:34:29|2.61723
02:34:30|2.61723
02:34:31|2.61888
02:34:32|2.61757
02:34:33|2.61673
02:34:34|2.61673
02:34:35|2.61532
02:34:36|2.61529
02:34:37|2.6151
02:34:38|2.6151
02:34:39|2.61432
02:34:40|2.61432
02:34:41|2.61434
02:34:42|2.61434
02:34:43|2.6151
02:34:44|2.6151
02:34:45|2.6151
02:34:46|2.6151
02:34:47|2.61829
02:34:48|2.61672
02:34:50|2.61672
02:34:51|2.61594
02:34:53|2.6191
02:34:54|2.61853
02:34:54|2.62143
02:34:55|2.62158
02:34:57|2.62266
02:34:58|2.62008
02:34:59|2.62008
02:35:00|2.62137
02:35:01|2.62167
02:35:03|2.6218
02:35:03|2.62167
02:35:05|2.62167
02:35:06|2.62167
02:35:07|2.62246
02:35:08|2.62284
02:35:09|2.62332
02:35:10|2.62398
02:35:11|2.62319
02:35:12|2.62345
02:35:13|2.62365
02:35:14|2.62319
02:35:15|2.6277
02:35:15|2.62474
02:35:17|2.62578
02:35:18|2.62526
02:35:19|2.62409
02:35:20|2.62481
02:35:21|2.62518
02:35:22|2.62291
02:35:22|2.62524
02:35:23|2.62413
02:35:25|2.62413
02:35:25|2.62318
02:35:27|2.62413
02:35:28|2.62413
02:35:29|2.62233
02:35:30|2.62167
02:35:31|2.6223
02:35:31|2.62182
02:35:32|2.61754
02:35:34|2.61754
02:35:35|2.61775
02:35:36|2.61775
02:35:36|2.61776
02:35:38|2.62025
02:35:39|2.62025
02:35:40|2.62101
02:35:41|2.62021
02:35:42|2.62048
02:35:43|2.62048
02:35:43|2.62048
02:35:45|2.61988
02:35:46|2.61989
02:35:46|2.62106
02:35:48|2.62072
02:35:49|2.62072
02:35:50|2.61943
02:35:51|2.61854
02:35:53|2.61649
02:35:54|2.61854
02:35:56|2.61864
02:35:57|2.61863
02:35:58|2.61815
02:35:59|2.61815
02:35:59|2.61813
02:36:00|2.61672
02:36:01|2.61672
02:36:02|2.61989
02:36:03|2.62043
02:36:04|2.62043
02:36:05|2.62015
02:36:06|2.62015
02:36:07|2.61995
02:36:09|2.62035
02:36:09|2.6207
02:36:10|2.62093
02:36:12|2.61957
02:36:12|2.62075
02:36:13|2.61957
02:36:15|2.62091
02:36:16|2.61948
02:36:16|2.62203
02:36:18|2.62232
02:36:19|2.622
02:36:20|2.62201
02:36:21|2.62415
02:36:21|2.62204
02:36:23|2.62201
02:36:23|2.61768
02:36:25|2.61782
02:36:25|2.61823
02:36:27|2.61885
02:36:27|2.61885
02:36:29|2.61993
02:36:29|2.62052
02:36:31|2.61991
02:36:32|2.6217
02:36:32|2.6217
02:36:33|2.62232
02:36:34|2.62191
02:36:35|2.62045
02:36:37|2.62257
02:36:38|2.62206
02:36:38|2.62207
02:36:40|2.62094
02:36:40|2.62188
02:36:41|2.6213
02:36:42|2.6217
02:36:43|2.6217
02:36:44|2.62168
02:36:46|2.62168
02:36:46|2.6217
02:36:47|2.62181
02:36:49|2.62208
02:36:50|2.62208
02:36:52|2.62254
02:36:52|2.62044
02:36:53|2.62044
02:36:55|2.62275
02:36:56|2.62331
02:36:58|2.62327
02:36:59|2.62227
02:36:59|2.62233
02:37:01|2.622
02:37:01|2.62231
02:37:02|2.62182
02:37:03|2.62
02:37:04|2.61998
02:37:06|2.61998
02:37:07|2.62087
02:37:08|2.62087
02:37:09|2.61994
02:37:10|2.61994
02:37:10|2.61994
02:37:11|2.61994
02:37:13|2.61994
02:37:14|2.61821
02:37:15|2.61782
02:37:16|2.61721
02:37:17|2.61762
02:37:18|2.61762
02:37:19|2.61762
02:37:20|2.61733
02:37:21|2.61652
02:37:22|2.61652
02:37:23|2.61652
02:37:24|2.61652
02:37:25|2.61756
02:37:26|2.61737
02:37:27|2.61737
02:37:28|2.61755
02:37:29|2.61757
02:37:30|2.62049
02:37:31|2.61989
02:37:32|2.61964
02:37:33|2.61964
02:37:34|2.62077
02:37:35|2.62077
02:37:36|2.62077
02:37:37|2.6206
02:37:38|2.6206
02:37:39|2.61942
02:37:40|2.61964
02:37:41|2.61979
02:37:42|2.61979
02:37:43|2.61979
02:37:44|2.6197
02:37:45|2.61907
02:37:46|2.61888
02:37:47|2.61876
02:37:48|2.61876
02:37:50|2.61655
02:37:51|2.61655
02:37:51|2.61655
02:37:53|2.61655
02:37:53|2.61655
02:37:54|2.61676
02:37:55|2.61818
02:37:56|2.61985
02:37:58|2.61985
02:37:58|2.6206
02:38:00|2.6206
02:38:01|2.6211
02:38:02|2.6211
02:38:02|2.6211
02:38:04|2.6211
02:38:04|2.62119
02:38:06|2.6211
02:38:07|2.61977
02:38:07|2.62043
02:38:09|2.61964
02:38:10|2.62052
02:38:11|2.62052
02:38:11|2.62043
02:38:13|2.62043
02:38:13|2.61982
02:38:15|2.62052
02:38:16|2.61953
02:38:17|2.62026
02:38:18|2.62052
02:38:19|2.6211
02:38:20|2.62259
02:38:21|2.62416
02:38:22|2.62416
02:38:23|2.62416
02:38:24|2.62302
02:38:25|2.62276
02:38:26|2.62276
02:38:27|2.62276
02:38:28|2.62171
02:38:29|2.62361
02:38:30|2.62261
02:38:32|2.62198
02:38:33|2.62198
02:38:34|2.62198
02:38:34|2.62145
02:38:35|2.61937
02:38:36|2.61934
02:38:37|2.61946
02:38:38|2.61946
02:38:39|2.61945
02:38:41|2.61945
02:38:41|2.61945
02:38:42|2.61807
02:38:43|2.61844
02:38:44|2.61844
02:38:45|2.61828
02:38:46|2.61828
02:38:48|2.61703
02:38:48|2.61559
02:38:50|2.6171
02:38:50|2.6171
02:38:51|2.6171
02:38:54|2.61594
02:38:55|2.61594
02:38:56|2.61567
02:38:57|2.61688
02:38:58|2.61684
02:38:59|2.61671
02:39:00|2.61582
02:39:00|2.61582
02:39:01|2.61684
02:39:03|2.61684
02:39:03|2.61692
02:39:05|2.61687
02:39:06|2.61687
02:39:07|2.61766
02:39:08|2.62006
02:39:09|2.62005
02:39:10|2.62005
02:39:11|2.61885
02:39:12|2.61885
02:39:13|2.61885
02:39:14|2.61885
02:39:16|2.61885
02:39:16|2.61885
02:39:18|2.61846
02:39:19|2.61846
02:39:20|2.61827
02:39:20|2.61827
02:39:21|2.61817
02:39:23|2.61841
02:39:24|2.61841
02:39:25|2.61811
02:39:26|2.61786
02:39:27|2.6175
02:39:28|2.6166
02:39:29|2.6173
02:39:30|2.6174
02:39:31|2.6174
02:39:32|2.61676
02:39:33|2.6174
02:39:34|2.6174
02:39:35|2.61759
02:39:36|2.61759
02:39:37|2.61476
02:39:38|2.61672
02:39:39|2.61672
02:39:40|2.61548
02:39:41|2.61548
02:39:42|2.61548
02:39:43|2.61548
02:39:44|2.61603
02:39:45|2.61515
02:39:46|2.61294
02:39:47|2.61504
02:39:48|2.61521
02:39:49|2.61446
02:39:50|2.61446
02:39:51|2.61366
02:39:52|2.61261
02:39:53|2.61318
02:39:55|2.61326
02:39:55|2.61326
02:39:57|2.61326
02:39:58|2.61326
02:39:59|2.61326
02:40:00|2.61236
02:40:02|2.61318
02:40:03|2.61325
02:40:04|2.61325
02:40:05|2.61236
02:40:06|2.61282
02:40:07|2.6121
02:40:08|2.61449
02:40:09|2.61449
02:40:10|2.615
02:40:11|2.615
02:40:12|2.615
02:40:13|2.615
02:40:14|2.61418
02:40:15|2.61674
02:40:16|2.61674
02:40:17|2.61567
02:40:18|2.61567
02:40:19|2.61669
02:40:20|2.61669
02:40:21|2.61675
02:40:22|2.61568
02:40:24|2.61568
02:40:24|2.61568
02:40:25|2.61673
02:40:27|2.61472
02:40:27|2.61473
02:40:28|2.6143
02:40:30|2.61376
02:40:31|2.61376
02:40:31|2.61376
02:40:32|2.61451
02:40:33|2.61428
02:40:34|2.61428
02:40:35|2.61628
02:40:36|2.61573
02:40:37|2.61433
02:40:39|2.61635
02:40:39|2.61676
02:40:41|2.61676
02:40:42|2.61786
02:40:43|2.61786
02:40:44|2.61903
02:40:45|2.61933
02:40:46|2.61933
02:40:47|2.61934
02:40:47|2.61934
02:40:49|2.61933
02:40:50|2.61933
02:40:50|2.61864
02:40:52|2.618
02:40:53|2.618
02:40:54|2.61829
02:40:56|2.61829
02:40:57|2.61829
02:40:59|2.61861
02:40:59|2.6175
02:41:00|2.6175
02:41:01|2.6175
02:41:02|2.6175
02:41:04|2.618
02:41:05|2.618
02:41:06|2.61803
02:41:07|2.61928
02:41:08|2.61758
02:41:09|2.61758
02:41:10|2.61758
02:41:11|2.61724
02:41:12|2.6175
02:41:13|2.61619
02:41:14|2.61619
02:41:15|2.61619
02:41:16|2.61591
02:41:17|2.61591
02:41:18|2.61591
02:41:19|2.61475
02:41:20|2.61634
02:41:21|2.61552
02:41:22|2.6151
02:41:23|2.6151
02:41:24|2.61471
02:41:26|2.61471
02:41:26|2.61494
02:41:27|2.61494
02:41:28|2.61494
02:41:29|2.61494
02:41:30|2.61494
02:41:32|2.61294
02:41:32|2.61294
02:41:34|2.61349
02:41:35|2.61349
02:41:36|2.61349
02:41:37|2.61453
02:41:38|2.61489
02:41:38|2.61494
02:41:40|2.61493
02:41:41|2.61454
02:41:42|2.61454
02:41:43|2.61454
02:41:44|2.61454
02:41:45|2.61402
02:41:46|2.61475
02:41:48|2.61287
02:41:48|2.61231
02:41:49|2.61282
02:41:50|2.61236
02:41:51|2.61453
02:41:52|2.61453
02:41:54|2.61474
02:41:54|2.61418
02:41:55|2.61263
02:41:57|2.61263
02:41:59|2.61289
02:42:00|2.61422
02:42:02|2.61322
02:42:02|2.61322
02:42:04|2.61322
02:42:05|2.61322
02:42:06|2.61322
02:42:07|2.61322
02:42:07|2.61322
02:42:09|2.61322
02:42:09|2.61322
02:42:11|2.61322
02:42:12|2.61322
02:42:13|2.61322
02:42:14|2.61322
02:42:15|2.61265
02:42:16|2.61265
02:42:17|2.61273
02:42:18|2.61273
02:42:18|2.61273
02:42:20|2.61367
02:42:21|2.61265
02:42:22|2.61265
02:42:23|2.61164
02:42:24|2.61164
02:42:25|2.61183
02:42:26|2.61157
02:42:27|2.61132
02:42:28|2.61218
02:42:29|2.61207
02:42:30|2.61207
02:42:31|2.61194
02:42:32|2.61158
02:42:33|2.61131
02:42:34|2.61191
02:42:35|2.61126
02:42:36|2.61126
02:42:37|2.61126
02:42:38|2.61113
02:42:39|2.61007
02:42:40|2.60997
02:42:41|2.608
02:42:42|2.60778
02:42:43|2.60762
02:42:44|2.60711
02:42:45|2.60789
02:42:47|2.60789
02:42:48|2.60789
02:42:48|2.60876
02:42:50|2.60876
02:42:50|2.60956
02:42:51|2.60985
02:42:53|2.61002
02:42:54|2.61235
02:42:55|2.61235
02:42:55|2.61235
02:42:57|2.61327
02:42:59|2.61287
02:42:59|2.61495
02:43:01|2.61397
02:43:02|2.61389
02:43:03|2.61314
02:43:03|2.61339
02:43:05|2.61264
02:43:06|2.60991
02:43:07|2.60991
02:43:08|2.60991
02:43:09|2.60985
02:43:10|2.61128
02:43:11|2.61128
02:43:11|2.61008
02:43:13|2.61008
02:43:14|2.61008
02:43:15|2.61008
02:43:16|2.61039
02:43:17|2.61
02:43:18|2.61
02:43:19|2.61
02:43:20|2.6101
02:43:21|2.6101
02:43:22|2.6101
02:43:23|2.6101
02:43:24|2.61035
02:43:25|2.61035
02:43:26|2.60991
02:43:27|2.60991
02:43:28|2.6093
02:43:29|2.6086
02:43:30|2.6086
02:43:31|2.6086
02:43:32|2.60896
02:43:33|2.60896
02:43:34|2.60896
02:43:35|2.60934
02:43:36|2.60934
02:43:37|2.61042
02:43:38|2.61059
02:43:39|2.61059
02:43:40|2.60981
02:43:41|2.60983
02:43:42|2.6126
02:43:43|2.6126
02:43:44|2.6126
02:43:45|2.6126
02:43:46|2.6126
02:43:47|2.6126
02:43:48|2.6126
02:43:49|2.61237
02:43:50|2.61237
02:43:51|2.61106
02:43:52|2.61293
02:43:53|2.61293
02:43:54|2.61293
02:43:55|2.61293
02:43:56|2.61344
02:43:57|2.61403
02:43:58|2.61391
02:43:59|2.61391
02:44:01|2.61302
02:44:01|2.61289
02:44:03|2.61289
02:44:03|2.61289
02:44:04|2.61289
02:44:06|2.61289
02:44:06|2.61285
02:44:08|2.61285
02:44:09|2.61365
02:44:09|2.61365
02:44:10|2.61367
02:44:11|2.61367
02:44:13|2.61367
02:44:13|2.61335
02:44:15|2.61367
02:44:16|2.61366
02:44:16|2.61367
02:44:17|2.61366
02:44:18|2.61367
02:44:19|2.61367
02:44:20|2.61367
02:44:22|2.61367
02:44:22|2.61367
02:44:23|2.61367
02:44:24|2.61367
02:44:25|2.61367
02:44:27|2.61367
02:44:28|2.61367
02:44:29|2.61367
02:44:30|2.61367
02:44:31|2.61367
02:44:32|2.61367
02:44:33|2.61183
02:44:33|2.6122
02:44:34|2.6122
02:44:35|2.6122
02:44:36|2.61225
02:44:38|2.61183
02:44:38|2.61183
02:44:40|2.61225
02:44:41|2.61184
02:44:41|2.61224
02:44:43|2.61224
02:44:43|2.61225
02:44:45|2.61225
02:44:45|2.61225
02:44:46|2.61225
02:44:47|2.61584
02:44:48|2.61273
02:44:49|2.61276
02:44:51|2.61276
02:44:51|2.61276
02:44:52|2.61268
02:44:54|2.61268
02:44:55|2.61288
02:44:55|2.61288
02:44:56|2.61345
02:44:57|2.61437
02:44:59|2.61437
02:45:01|2.61431
02:45:02|2.61431
02:45:03|2.61487
02:45:04|2.61487
02:45:05|2.61525
02:45:06|2.61525
02:45:06|2.61595
02:45:08|2.61629
02:45:08|2.61629
02:45:10|2.61631
02:45:11|2.61631
02:45:11|2.61631
02:45:13|2.6171
02:45:14|2.6172
02:45:15|2.61776
02:45:16|2.61542
02:45:17|2.61528
02:45:18|2.61491
02:45:19|2.61446
02:45:20|2.61446
02:45:21|2.61446
02:45:22|2.61446
02:45:24|2.61528
02:45:24|2.61528
02:45:25|2.61191
02:45:26|2.61255
02:45:27|2.61254
02:45:28|2.61247
02:45:30|2.61423
02:45:32|2.61423
02:45:32|2.61423
02:45:33|2.61422
02:45:35|2.61459
02:45:36|2.61421
02:45:36|2.61402
02:45:38|2.61417
02:45:39|2.61183
02:45:39|2.61053
02:45:41|2.60949
02:45:42|2.60912
02:45:43|2.60901
02:45:44|2.60901
02:45:45|2.60744
02:45:45|2.60779
02:45:47|2.60824
02:45:48|2.60824
02:45:48|2.60824
02:45:49|2.60903
02:45:51|2.60974
02:45:51|2.60981
02:45:53|2.60981
02:45:53|2.60975
02:45:55|2.60951
02:45:56|2.60951
02:45:57|2.60951
02:45:58|2.60951
02:45:59|2.60951
02:46:01|2.60951
02:46:02|2.60951
02:46:03|2.60868
02:46:04|2.60868
02:46:05|2.60868
02:46:06|2.60866
02:46:07|2.60866
02:46:08|2.60669
02:46:09|2.60669
02:46:10|2.60686
02:46:11|2.60379
02:46:12|2.60379
02:46:13|2.60398
02:46:14|2.60399
02:46:16|2.59974
02:46:17|2.5987
02:46:17|2.59803
02:46:19|2.6
02:46:20|2.6
02:46:21|2.6
02:46:22|2.59967
02:46:23|2.59967
02:46:23|2.59988
02:46:24|2.59988
02:46:26|2.59869
02:46:26|2.59869
02:46:27|2.59931
02:46:28|2.59927
02:46:30|2.59929
02:46:31|2.59929
02:46:31|2.59869
02:46:32|2.59987
02:46:34|2.59987
02:46:34|2.59922
02:46:36|2.59929
02:46:37|2.59786
02:46:38|2.59616
02:46:39|2.59554
02:46:40|2.5963
02:46:41|2.59704
02:46:42|2.59704
02:46:43|2.59553
02:46:44|2.59661
02:46:45|2.59661
02:46:46|2.59661
02:46:47|2.59661
02:46:48|2.59792
02:46:48|2.5987
02:46:49|2.59917
02:46:50|2.59918
02:46:52|2.59918
02:46:53|2.5985
02:46:54|2.5985
02:46:55|2.5985
02:46:56|2.5985
02:46:56|2.59806
02:46:58|2.59806
02:46:59|2.5978
02:46:59|2.5985
02:47:01|2.5985
02:47:02|2.5985
02:47:03|2.5991
02:47:04|2.59947
02:47:05|2.5987
02:47:06|2.5987
02:47:07|2.5987
02:47:08|2.59834
02:47:09|2.59791
02:47:10|2.59791
02:47:12|2.59791
02:47:13|2.59767
02:47:14|2.59767
02:47:14|2.59721
02:47:15|2.59554
02:47:16|2.59638
02:47:17|2.59553
02:47:19|2.59607
02:47:20|2.59553
02:47:21|2.5951
02:47:21|2.59652
02:47:23|2.59501
02:47:23|2.595
02:47:24|2.59661
02:47:25|2.59661
02:47:27|2.59661
02:47:28|2.59703
02:47:29|2.59673
02:47:29|2.59691
02:47:31|2.59691
02:47:31|2.59691
02:47:32|2.59691
02:47:33|2.59791
02:47:35|2.59631
02:47:35|2.59631
02:47:36|2.59635
02:47:37|2.59661
02:47:39|2.59661
02:47:40|2.59661
02:47:40|2.59712
02:47:41|2.59631
02:47:42|2.59666
02:47:44|2.59762
02:47:44|2.598
02:47:45|2.59798
02:47:47|2.59831
02:47:47|2.59948
02:47:48|2.5992
02:47:49|2.5992
02:47:50|2.59812
02:47:52|2.59799
02:47:53|2.597
02:47:53|2.59631
02:47:55|2.59631
02:47:56|2.5963
02:47:57|2.595
02:47:57|2.595
02:47:58|2.595
02:47:59|2.59558
02:48:00|2.59575
02:48:01|2.59565
02:48:03|2.595
02:48:04|2.59427
02:48:05|2.59366
02:48:06|2.59291
02:48:07|2.59291
02:48:08|2.59217
02:48:10|2.59201
02:48:11|2.59168
02:48:12|2.59209
02:48:13|2.59209
02:48:15|2.59209
02:48:15|2.59209
02:48:16|2.59047
02:48:17|2.5922
02:48:18|2.59454
02:48:20|2.59376
02:48:21|2.5938
02:48:23|2.59449
02:48:24|2.59438
02:48:24|2.5937
02:48:25|2.59418
02:48:26|2.59418
02:48:27|2.59418
02:48:28|2.59421
02:48:29|2.59557
02:48:31|2.59474
02:48:31|2.59474
02:48:32|2.59474
02:48:34|2.59266
02:48:34|2.59165
02:48:35|2.58995
02:48:37|2.58995
02:48:37|2.58944
02:48:38|2.58944
02:48:39|2.59004
02:48:40|2.59004
02:48:41|2.59004
02:48:42|2.59035
02:48:44|2.59307
02:48:44|2.59271
02:48:45|2.59271
02:48:47|2.59255
02:48:48|2.59324
02:48:48|2.5942
02:48:49|2.5942
02:48:50|2.59607
02:48:52|2.59607
02:48:52|2.59718
02:48:53|2.59717
02:48:54|2.59717
02:48:55|2.59659
02:48:56|2.59659
02:48:57|2.59715
02:48:58|2.59855
02:48:59|2.59909
02:49:00|2.59909
02:49:01|2.59909
02:49:03|2.59856
02:49:04|2.59731
02:49:05|2.59879
02:49:06|2.59879
02:49:07|2.59945
02:49:08|2.59945
02:49:10|2.60252
02:49:11|2.60207
02:49:12|2.60053
02:49:13|2.60057
02:49:14|2.60207
02:49:15|2.60209
02:49:16|2.60279
02:49:17|2.6058
02:49:18|2.60497
02:49:19|2.60539
02:49:20|2.6046
02:49:21|2.6046
02:49:22|2.6014
02:49:23|2.60048
02:49:24|2.60048
02:49:25|2.60048
02:49:26|2.60407
02:49:27|2.60407
02:49:28|2.60407
02:49:29|2.60166
02:49:30|2.60166
02:49:31|2.60166
02:49:32|2.60166
02:49:33|2.60166
02:49:34|2.60166
02:49:35|2.60166
02:49:36|2.60225
02:49:37|2.60225
02:49:38|2.60225
02:49:39|2.60318
02:49:40|2.60405
02:49:41|2.60405
02:49:42|2.60584
02:49:43|2.60474
02:49:44|2.60474
02:49:45|2.60318
02:49:46|2.60373
02:49:47|2.60373
02:49:48|2.60373
02:49:49|2.60525
02:49:50|2.60525
02:49:51|2.60525
02:49:52|2.60526
02:49:53|2.60496
02:49:54|2.60496
02:49:55|2.60467
02:49:56|2.60467
02:49:57|2.60467
02:49:58|2.60496
02:49:59|2.60651
02:50:00|2.60572
02:50:01|2.60572
02:50:02|2.60572
02:50:03|2.60572
02:50:05|2.604
02:50:06|2.60378
02:50:07|2.60378
02:50:08|2.60378
02:50:09|2.60378
02:50:10|2.60378
02:50:11|2.60378
02:50:12|2.60378
02:50:12|2.60454
02:50:13|2.60507
02:50:15|2.6051
02:50:16|2.6051
02:50:17|2.60611
02:50:18|2.60611
02:50:18|2.60757
02:50:20|2.60616
02:50:20|2.60616
02:50:22|2.60616
02:50:23|2.60634
02:50:23|2.60634
02:50:25|2.60634
02:50:26|2.60634
02:50:27|2.60355
02:50:28|2.60355
02:50:28|2.60428
02:50:30|2.60408
02:50:31|2.60408
02:50:32|2.60408
02:50:33|2.60225
02:50:34|2.60225
02:50:35|2.60122
02:50:36|2.59992
02:50:37|2.60066
02:50:38|2.59956
02:50:39|2.59956
02:50:40|2.60023
02:50:41|2.59796
02:50:42|2.59925
02:50:43|2.59925
02:50:44|2.59925
02:50:45|2.59925
02:50:46|2.59853
02:50:47|2.59934
02:50:48|2.60016
02:50:49|2.59953
02:50:50|2.59953
02:50:51|2.59953
02:50:52|2.60367
02:50:53|2.60437
02:50:54|2.60437
02:50:55|2.60324
02:50:56|2.60317
02:50:57|2.60255
02:50:58|2.6031
02:50:59|2.6031
02:51:01|2.6031
02:51:01|2.60436
02:51:03|2.60436
02:51:03|2.60437
02:51:05|2.60488
02:51:06|2.60488
02:51:06|2.60488
02:51:08|2.60585
02:51:09|2.60585
02:51:11|2.60585
02:51:11|2.60559
02:51:12|2.60559
02:51:14|2.60559
02:51:14|2.60559
02:51:16|2.60599
02:51:17|2.60599
02:51:18|2.60483
02:51:19|2.60518
02:51:20|2.60518
02:51:22|2.6051
02:51:23|2.60349
02:51:23|2.60461
02:51:24|2.6043
02:51:25|2.60459
02:51:27|2.60518
02:51:28|2.60518
02:51:29|2.60518
02:51:30|2.60543
02:51:31|2.60543
02:51:33|2.60528
02:51:33|2.60422
02:51:34|2.60422
02:51:36|2.60422
02:51:37|2.60422
02:51:37|2.60422
02:51:39|2.60422
02:51:40|2.60422
02:51:40|2.60422
02:51:42|2.60422
02:51:43|2.60422
02:51:43|2.60422
02:51:45|2.60345
02:51:46|2.60345
02:51:46|2.59894
02:51:48|2.60024
02:51:48|2.60059
02:51:50|2.60059
02:51:50|2.60059
02:51:52|2.60059
02:51:53|2.60059
02:51:53|2.60396
02:51:54|2.60304
02:51:56|2.60304
02:51:56|2.60322
02:51:58|2.60322
02:51:59|2.60322
02:52:00|2.60322
02:52:01|2.60343
02:52:02|2.60343
02:52:03|2.60343
02:52:04|2.6038
02:52:05|2.60344
02:52:07|2.60363
02:52:07|2.60363
02:52:09|2.60426
02:52:10|2.60385
02:52:11|2.60331
02:52:12|2.60391
02:52:13|2.60391
02:52:14|2.60391
02:52:15|2.603
02:52:16|2.60426
02:52:17|2.60283
02:52:18|2.60386
02:52:19|2.60386
02:52:20|2.60386
02:52:21|2.60386
02:52:22|2.60292
02:52:23|2.60272
02:52:24|2.60272
02:52:25|2.60256
02:52:26|2.60186
02:52:27|2.60115
02:52:28|2.60045
02:52:29|2.60045
02:52:30|2.60101
02:52:31|2.60101
02:52:32|2.60115
02:52:33|2.60115
02:52:34|2.60115
02:52:36|2.60046
02:52:36|2.60046
02:52:37|2.60046
02:52:38|2.60046
02:52:39|2.59934
02:52:41|2.59934
02:52:41|2.60021
02:52:42|2.60006
02:52:43|2.60006
02:52:44|2.59918
02:52:46|2.59902
02:52:46|2.5969
02:52:47|2.59703
02:52:48|2.59727
02:52:50|2.5966
02:52:50|2.5966
02:52:51|2.5966
02:52:52|2.59955
02:52:53|2.60015
02:52:54|2.60015
02:52:56|2.60051
02:52:56|2.5991
02:52:57|2.59669
02:52:58|2.59696
02:52:59|2.59728
02:53:00|2.59728
02:53:01|2.59728
02:53:03|2.59894
02:53:03|2.6007
02:53:04|2.60031
02:53:06|2.59926
02:53:07|2.59857
02:53:08|2.59857
02:53:09|2.59862
02:53:10|2.59862
02:53:11|2.59862
02:53:12|2.59862
02:53:14|2.59958
02:53:14|2.59958
02:53:16|2.59958
02:53:16|2.60031
02:53:17|2.6001
02:53:19|2.60031
02:53:19|2.60256
02:53:21|2.60256
02:53:22|2.60256
02:53:22|2.60256
02:53:24|2.60256
02:53:25|2.60256
02:53:26|2.60116
02:53:27|2.60232
02:53:28|2.60021
02:53:29|2.60049
02:53:30|2.60049
02:53:32|2.60049
02:53:32|2.60049
02:53:34|2.60256
02:53:35|2.60361
02:53:36|2.6001
02:53:37|2.59984
02:53:38|2.60168
02:53:39|2.59966
02:53:40|2.59862
02:53:41|2.59862
02:53:42|2.59944
02:53:43|2.60044
02:53:44|2.59944
02:53:45|2.59893
02:53:46|2.59772
02:53:47|2.59772
02:53:48|2.59772
02:53:49|2.59741
02:53:50|2.59741
02:53:51|2.599
02:53:52|2.599
02:53:53|2.5979
02:53:54|2.5979
02:53:55|2.59705
02:53:56|2.59797
02:53:57|2.59797
02:53:58|2.59797
02:53:59|2.59705
02:54:00|2.59705
02:54:02|2.59707
02:54:02|2.59655
02:54:04|2.59412
02:54:04|2.59412
02:54:06|2.59412
02:54:06|2.59428
02:54:08|2.59306
02:54:10|2.59306
02:54:11|2.59583
02:54:12|2.59562
02:54:13|2.59492
02:54:15|2.59492
02:54:15|2.59492
02:54:17|2.59484
02:54:17|2.59473
02:54:19|2.59473
02:54:20|2.59473
02:54:21|2.59463
02:54:22|2.59463
02:54:22|2.59477
02:54:24|2.59477
02:54:25|2.59477
02:54:26|2.59477
02:54:27|2.59478
02:54:28|2.5938
02:54:29|2.59634
02:54:30|2.59647
02:54:31|2.59647
02:54:32|2.59647
02:54:33|2.59647
02:54:34|2.5971
02:54:35|2.59868
02:54:36|2.59868
02:54:37|2.599
02:54:38|2.60056
02:54:39|2.60099
02:54:40|2.59937
02:54:41|2.59937
02:54:42|2.60028
02:54:43|2.60028
02:54:44|2.60028
02:54:45|2.60028
02:54:46|2.60028
02:54:47|2.60028
02:54:48|2.60028
02:54:49|2.60028
02:54:50|2.60028
02:54:52|2.59822
02:54:52|2.59788
02:54:53|2.59788
02:54:55|2.59788
02:54:55|2.59682
02:54:57|2.59682
02:54:58|2.59682
02:54:58|2.59682
02:54:59|2.59682
02:55:01|2.59682
02:55:02|2.59694
02:55:03|2.59712
02:55:03|2.59712
02:55:05|2.59712
02:55:06|2.59712
02:55:07|2.59693
02:55:08|2.59693
02:55:10|2.59693
02:55:11|2.5988
02:55:12|2.5988
02:55:13|2.5988
02:55:14|2.59902
02:55:15|2.59902
02:55:17|2.59902
02:55:17|2.59919
02:55:19|2.59919
02:55:20|2.59896
02:55:21|2.59896
02:55:22|2.6
02:55:23|2.59917
02:55:25|2.59917
02:55:25|2.59917
02:55:27|2.59917
02:55:27|2.59917
02:55:29|2.59903
02:55:29|2.5988
02:55:31|2.59893
02:55:31|2.59894
02:55:33|2.59903
02:55:33|2.59903
02:55:34|2.59903
02:55:36|2.59906
02:55:37|2.59903
02:55:38|2.59903
02:55:39|2.59903
02:55:39|2.59823
02:55:40|2.59927
02:55:42|2.59927
02:55:42|2.59944
02:55:44|2.59944
02:55:45|2.59944
02:55:45|2.5999
02:55:46|2.601
02:55:48|2.601
02:55:48|2.601
02:55:50|2.60233
02:55:51|2.60136
02:55:51|2.6003
02:55:52|2.6003
02:55:53|2.5999
02:55:54|2.5999
02:55:56|2.5999
02:55:56|2.60023
02:55:57|2.59965
02:55:58|2.60073
02:55:59|2.59983
02:56:00|2.59983
02:56:01|2.59942
02:56:03|2.59942
02:56:03|2.60178
02:56:04|2.60188
02:56:05|2.60188
02:56:06|2.60188
02:56:07|2.60188
02:56:08|2.60188
02:56:10|2.60228
02:56:11|2.60229
02:56:13|2.60256
02:56:13|2.60199
02:56:14|2.60203
02:56:16|2.60203
02:56:17|2.60256
02:56:18|2.60251
02:56:18|2.60251
02:56:19|2.60251
02:56:20|2.60251
02:56:22|2.60251
02:56:23|2.60187
02:56:24|2.60187
02:56:24|2.60252
02:56:25|2.60252
02:56:27|2.60177
02:56:28|2.60177
02:56:29|2.60177
02:56:29|2.60177
02:56:30|2.60228
02:56:31|2.60228
02:56:33|2.60228
02:56:33|2.60228
02:56:35|2.60252
02:56:35|2.60252
02:56:37|2.60252
02:56:38|2.60252
02:56:39|2.60218
02:56:40|2.60218
02:56:40|2.60219
02:56:41|2.60219
02:56:43|2.60226
02:56:44|2.60252
02:56:44|2.60252
02:56:45|2.60252
02:56:47|2.60252
02:56:48|2.60252
02:56:48|2.60252
02:56:50|2.60252
02:56:51|2.60256
02:56:52|2.60252
02:56:53|2.60252
02:56:54|2.60252
02:56:55|2.60252
02:56:56|2.60252
02:56:57|2.60252
02:56:58|2.60252
02:56:59|2.60252
02:57:00|2.60252
02:57:01|2.60252
02:57:02|2.60252
02:57:03|2.60252
02:57:04|2.60252
02:57:05|2.60252
02:57:06|2.60256
02:57:07|2.60256
02:57:08|2.60045
02:57:09|2.60045
02:57:10|2.60103
02:57:11|2.60103
02:57:12|2.60103
02:57:14|2.60047
02:57:15|2.60047
02:57:15|2.60047
02:57:16|2.60047
02:57:17|2.60076
02:57:18|2.60076
02:57:20|2.60076
02:57:21|2.60076
02:57:21|2.60077
02:57:22|2.60076
02:57:24|2.60076
02:57:24|2.60047
02:57:26|2.6
02:57:26|2.6
02:57:27|2.6
02:57:28|2.60076
02:57:30|2.60076
02:57:31|2.60076
02:57:32|2.60076
02:57:33|2.60076
02:57:34|2.60076
02:57:35|2.60206
02:57:36|2.60206
02:57:36|2.60206
02:57:38|2.60206
02:57:39|2.6017
02:57:39|2.6017
02:57:41|2.60077
02:57:42|2.60213
02:57:43|2.60213
02:57:44|2.60369
02:57:45|2.60269
02:57:45|2.60265
02:57:46|2.60265
02:57:48|2.60265
02:57:49|2.60265
02:57:50|2.60265
02:57:51|2.60265
02:57:52|2.60265
02:57:53|2.60491
02:57:54|2.60491
02:57:55|2.60477
02:57:56|2.60523
02:57:57|2.606
02:57:58|2.606
02:57:59|2.606
02:58:00|2.606
02:58:01|2.60527
02:58:02|2.60527
02:58:03|2.60491
02:58:04|2.60437
02:58:05|2.6029
02:58:06|2.60362
02:58:07|2.60362
02:58:08|2.6036
02:58:09|2.60361
02:58:10|2.60456
02:58:11|2.60595
02:58:12|2.60828
02:58:13|2.60881
02:58:15|2.60881
02:58:16|2.60881
02:58:17|2.60912
02:58:18|2.60911
02:58:19|2.60974
02:58:20|2.61
02:58:21|2.60917
02:58:22|2.61
02:58:23|2.61
02:58:25|2.61011
02:58:25|2.6092
02:58:26|2.6092
02:58:27|2.6092
02:58:28|2.6084
02:58:29|2.60606
02:58:31|2.60686
02:58:32|2.6081
02:58:32|2.6081
02:58:33|2.60752
02:58:35|2.60752
02:58:36|2.60945
02:58:36|2.60931
02:58:37|2.60546
02:58:39|2.60669
02:58:39|2.60669
02:58:41|2.6067
02:58:42|2.60633
02:58:42|2.60618
02:58:43|2.60869
02:58:45|2.60848
02:58:45|2.60848
02:58:46|2.60848
02:58:48|2.60848
02:58:49|2.60848
02:58:49|2.60736
02:58:50|2.60736
02:58:52|2.60736
02:58:52|2.60736
02:58:53|2.60736
02:58:54|2.60736
02:58:55|2.60736
02:58:57|2.60736
02:58:58|2.60851
02:58:59|2.60851
02:59:00|2.60851
02:59:01|2.60926
02:59:01|2.60926
02:59:02|2.607
02:59:03|2.60685
02:59:05|2.60695
02:59:06|2.605
02:59:07|2.605
02:59:08|2.605
02:59:09|2.605
02:59:09|2.605
02:59:11|2.605
02:59:11|2.605
02:59:14|2.605
02:59:14|2.605
02:59:15|2.605
02:59:17|2.60544
02:59:18|2.605
02:59:19|2.60491
02:59:20|2.60491
02:59:22|2.60491
02:59:22|2.60413
02:59:23|2.60413
02:59:24|2.60413
02:59:26|2.60413
02:59:26|2.60413
02:59:28|2.6039
02:59:29|2.60398
02:59:30|2.60398
02:59:31|2.60398
02:59:32|2.60495
02:59:32|2.60495
02:59:34|2.60399
02:59:35|2.60484
02:59:36|2.60484
02:59:36|2.60398
02:59:37|2.60398
02:59:38|2.60164
02:59:40|2.60164
02:59:41|2.60164
02:59:42|2.60165
02:59:43|2.60125
02:59:43|2.60125
02:59:45|2.60125
02:59:45|2.60125
02:59:46|2.60125
02:59:48|2.60306
02:59:48|2.60215
02:59:51|2.60215
02:59:51|2.60215
02:59:52|2.60215
02:59:54|2.60215
02:59:54|2.60215
02:59:56|2.60215
02:59:56|2.60165
02:59:57|2.60111
02:59:59|2.60111
02:59:59|2.60111
03:00:00|2.60117
03:00:02|2.60058
03:00:03|2.60115
03:00:03|2.60004
03:00:05|2.60004
03:00:05|2.6
03:00:06|2.6
03:00:07|2.6
03:00:08|2.60049
03:00:10|2.60049
03:00:10|2.59942
03:00:11|2.59942
03:00:12|2.59911
03:00:13|2.59903
03:00:15|2.59903
03:00:15|2.59903
03:00:17|2.59843
03:00:17|2.59843
03:00:19|2.59843
03:00:20|2.59843
03:00:21|2.59843
03:00:22|2.59851
03:00:24|2.59766
03:00:25|2.59778
03:00:26|2.59778
03:00:26|2.5975
03:00:27|2.59834
03:00:28|2.59834
03:00:30|2.5975
03:00:30|2.59732
03:00:31|2.59852
03:00:32|2.59766
03:00:33|2.59766
03:00:34|2.59766
03:00:35|2.59865
03:00:37|2.59865
03:00:38|2.59865
03:00:38|2.5992
03:00:39|2.60004
03:00:40|2.601
03:00:41|2.601
03:00:43|2.60122
03:00:44|2.60103
03:00:44|2.60103
03:00:46|2.60023
03:00:46|2.60099
03:00:48|2.6012
03:00:48|2.60127
03:00:49|2.60127
03:00:50|2.60191
03:00:51|2.60191
03:00:52|2.602
03:00:53|2.602
03:00:54|2.602
03:00:56|2.6024
03:00:56|2.60183
03:00:57|2.60304
03:00:58|2.60304
03:00:59|2.60304
03:01:01|2.60304
03:01:01|2.60304
03:01:03|2.6032
03:01:03|2.60319
03:01:05|2.60319
03:01:06|2.60384
03:01:06|2.60384
03:01:07|2.60384
03:01:08|2.60384
03:01:09|2.60387
03:01:10|2.60387
03:01:11|2.60449
03:01:12|2.60449
03:01:14|2.60481
03:01:16|2.6049
03:01:16|2.60465
03:01:17|2.60425
03:01:18|2.6038
03:01:20|2.60381
03:01:21|2.60412
03:01:21|2.60413
03:01:23|2.60465
03:01:24|2.60465
03:01:25|2.60465
03:01:26|2.60465
03:01:27|2.60463
03:01:28|2.60554
03:01:29|2.6053
03:01:30|2.60554
03:01:31|2.60554
03:01:32|2.60554
03:01:32|2.60554
03:01:34|2.60554
03:01:35|2.60554
03:01:36|2.60554
03:01:37|2.60554
03:01:38|2.60554
03:01:39|2.60554
03:01:40|2.60554
03:01:40|2.60554
03:01:42|2.60673
03:01:43|2.60673
03:01:43|2.607
03:01:45|2.60712
03:01:46|2.60713
03:01:47|2.60713
03:01:48|2.60744
03:01:49|2.60744
03:01:50|2.60744
03:01:51|2.60746
03:01:52|2.60751
03:01:53|2.60721
03:01:54|2.60721
03:01:55|2.60721
03:01:56|2.60721
03:01:57|2.60721
03:01:58|2.60709
03:01:59|2.60709
03:02:00|2.60606
03:02:01|2.60606
03:02:02|2.60802
03:02:03|2.60802
03:02:05|2.60802
03:02:05|2.60792
03:02:07|2.60801
03:02:07|2.60801
03:02:08|2.60722
03:02:09|2.60721
03:02:10|2.60721
03:02:11|2.60721
03:02:12|2.60459
03:02:13|2.60473
03:02:15|2.60423
03:02:16|2.60514
03:02:16|2.6071
03:02:18|2.6071
03:02:19|2.60759
03:02:20|2.60759
03:02:20|2.608
03:02:22|2.60577
03:02:23|2.60677
03:02:23|2.60763
03:02:25|2.60763
03:02:26|2.60819
03:02:27|2.60813
03:02:28|2.608
03:02:29|2.608
03:02:29|2.60788
03:02:31|2.60788
03:02:32|2.60788
03:02:33|2.60788
03:02:33|2.60788
03:02:35|2.60788
03:02:36|2.60802
03:02:36|2.60802
03:02:38|2.60802
03:02:39|2.60802
03:02:40|2.60794
03:02:40|2.60653
03:02:42|2.60653
03:02:42|2.60667
03:02:43|2.60583
03:02:45|2.60785
03:02:46|2.60785
03:02:48|2.60784
03:02:49|2.60784
03:02:49|2.608
03:02:50|2.60812
03:02:52|2.60812
03:02:53|2.60846
03:02:53|2.60848
03:02:55|2.60848
03:02:55|2.61173
03:02:56|2.61192
03:02:58|2.61242
03:02:59|2.61367
03:03:00|2.61307
03:03:00|2.61307
03:03:02|2.61392
03:03:03|2.61308
03:03:04|2.61318
03:03:05|2.61477
03:03:06|2.61574
03:03:07|2.61697
03:03:08|2.61651
03:03:09|2.61656
03:03:09|2.61656
03:03:10|2.61656
03:03:12|2.61622
03:03:12|2.61613
03:03:13|2.61613
03:03:15|2.61613
03:03:16|2.61613
03:03:18|2.61646
03:03:19|2.61609
03:03:19|2.61593
03:03:21|2.61521
03:03:22|2.6145
03:03:23|2.6149
03:03:23|2.6149
03:03:25|2.61295
03:03:26|2.61391
03:03:27|2.61477
03:03:27|2.61477
03:03:29|2.61511
03:03:30|2.61608
03:03:31|2.61556
03:03:32|2.61546
03:03:32|2.61479
03:03:34|2.61479
03:03:35|2.6144
03:03:35|2.61441
03:03:37|2.61438
03:03:39|2.61493
03:03:39|2.61585
03:03:41|2.61585
03:03:41|2.61609
03:03:42|2.61613
03:03:43|2.61613
03:03:45|2.61759
03:03:45|2.61737
03:03:46|2.61737
03:03:48|2.61737
03:03:48|2.61759
03:03:50|2.61759
03:03:50|2.61759
03:03:52|2.61727
03:03:52|2.61727
03:03:53|2.61727
03:03:54|2.61758
03:03:55|2.61758
03:03:56|2.61728
03:03:58|2.61728
03:03:58|2.61759
03:04:00|2.61789
03:04:00|2.61759
03:04:01|2.61759
03:04:03|2.61759
03:04:04|2.61557
03:04:05|2.61726
03:04:06|2.61726
03:04:07|2.61726
03:04:07|2.61541
03:04:08|2.61516
03:04:09|2.61281
03:04:11|2.61249
03:04:11|2.61203
03:04:12|2.61247
03:04:13|2.61247
03:04:14|2.6128
03:04:15|2.6128
03:04:16|2.6128
03:04:18|2.61204
03:04:19|2.61302
03:04:20|2.6115
03:04:21|2.61199
03:04:22|2.61061
03:04:23|2.61061
03:04:24|2.61061
03:04:25|2.61061
03:04:26|2.61037
03:04:27|2.60872
03:04:28|2.60997
03:04:29|2.60845
03:04:30|2.60804
03:04:31|2.60594
03:04:32|2.60672
03:04:33|2.60672
03:04:34|2.6065
03:04:35|2.60642
03:04:36|2.60642
03:04:37|2.60757
03:04:39|2.60752
03:04:39|2.60752
03:04:41|2.60929
03:04:42|2.60929
03:04:43|2.60929
03:04:43|2.61082
03:04:45|2.61082
03:04:46|2.61082
03:04:47|2.61082
03:04:47|2.61082
03:04:49|2.60862
03:04:50|2.60862
03:04:51|2.60859
03:04:52|2.60829
03:04:52|2.60806
03:04:54|2.60806
03:04:54|2.60806
03:04:55|2.60698
03:04:57|2.60698
03:04:57|2.60683
03:04:59|2.60618
03:05:00|2.6063
03:05:01|2.60726
03:05:02|2.60726
03:05:02|2.60682
03:05:04|2.60682
03:05:05|2.60682
03:05:06|2.60682
03:05:07|2.60682
03:05:08|2.60682
03:05:09|2.60603
03:05:10|2.60603
03:05:11|2.6058
03:05:12|2.6058
03:05:13|2.6058
03:05:14|2.60603
03:05:15|2.60603
03:05:16|2.606
03:05:17|2.606
03:05:18|2.60598
03:05:20|2.60598
03:05:21|2.60553
03:05:22|2.6058
03:05:23|2.6058
03:05:24|2.6058
03:05:25|2.6058
03:05:26|2.6058
03:05:27|2.6058
03:05:28|2.6058
03:05:29|2.606
03:05:30|2.60585
03:05:31|2.606
03:05:32|2.60604
03:05:33|2.60653
03:05:34|2.60632
03:05:35|2.60586
03:05:36|2.60586
03:05:37|2.60586
03:05:38|2.60586
03:05:39|2.60585
03:05:40|2.60585
03:05:41|2.60581
03:05:42|2.60581
03:05:43|2.60586
03:05:45|2.60586
03:05:45|2.60585
03:05:46|2.60584
03:05:47|2.60697
03:05:48|2.60697
03:05:50|2.60697
03:05:50|2.6069
03:05:51|2.60764
03:05:53|2.60764
03:05:54|2.60764
03:05:54|2.60709
03:05:56|2.60692
03:05:57|2.60735
03:05:58|2.60735
03:05:59|2.60709
03:06:00|2.60733
03:06:01|2.60802
03:06:02|2.60798
03:06:03|2.60798
03:06:03|2.60945
03:06:05|2.61
03:06:06|2.61
03:06:07|2.60881
03:06:08|2.61
03:06:09|2.61053
03:06:10|2.61282
03:06:11|2.61296
03:06:12|2.61321
03:06:13|2.61321
03:06:14|2.61331
03:06:15|2.61289
03:06:16|2.61289
03:06:17|2.61289
03:06:18|2.61289
03:06:19|2.61234
03:06:21|2.61234
03:06:23|2.61234
03:06:23|2.61227
03:06:24|2.61227
03:06:26|2.61327
03:06:27|2.61221
03:06:28|2.61221
03:06:29|2.61221
03:06:30|2.61221
03:06:31|2.61221
03:06:32|2.61221
03:06:34|2.61221
03:06:34|2.61244
03:06:36|2.61244
03:06:37|2.61327
03:06:38|2.61327
03:06:39|2.61327
03:06:39|2.61327
03:06:40|2.61302
03:06:42|2.61327
03:06:43|2.61327
03:06:44|2.61327
03:06:44|2.61331
03:06:46|2.61331
03:06:47|2.61331
03:06:48|2.61361
03:06:48|2.61399
03:06:50|2.61439
03:06:51|2.6144
03:06:52|2.6144
03:06:53|2.6144
03:06:54|2.61425
03:06:55|2.615
03:06:56|2.615
03:06:57|2.61422
03:06:57|2.61422
03:06:59|2.61422
03:07:00|2.61504
03:07:01|2.61031
03:07:02|2.61188
03:07:03|2.61188
03:07:04|2.61188
03:07:05|2.61262
03:07:06|2.61244
03:07:07|2.61134
03:07:08|2.60995
03:07:09|2.60804
03:07:10|2.60804
03:07:11|2.6084
03:07:12|2.6084
03:07:13|2.60904
03:07:14|2.60904
03:07:15|2.60904
03:07:16|2.608
03:07:17|2.608
03:07:18|2.608
03:07:19|2.608
03:07:20|2.608
03:07:22|2.608
03:07:23|2.608
03:07:25|2.60703
03:07:26|2.60723
03:07:27|2.608
03:07:28|2.608
03:07:29|2.60773
03:07:30|2.60773
03:07:31|2.60773
03:07:31|2.60773
03:07:32|2.60773
03:07:34|2.60773
03:07:35|2.60799
03:07:36|2.60799
03:07:37|2.60799
03:07:37|2.60363
03:07:38|2.6042
03:07:40|2.6042
03:07:41|2.6042
03:07:41|2.60374
03:07:42|2.60229
03:07:44|2.60346
03:07:44|2.60271
03:07:45|2.6
03:07:47|2.60212
03:07:48|2.60133
03:07:48|2.60114
03:07:50|2.60114
03:07:50|2.60187
03:07:51|2.6027
03:07:52|2.60296
03:07:53|2.60247
03:07:54|2.60163
03:07:55|2.60181
03:07:56|2.60082
03:07:57|2.59975
03:07:58|2.59856
03:07:59|2.599
03:08:00|2.59742
03:08:02|2.59742
03:08:02|2.59837
03:08:03|2.59843
03:08:05|2.59733
03:08:06|2.59733
03:08:07|2.59826
03:08:08|2.59768
03:08:08|2.59735
03:08:10|2.5972
03:08:11|2.59747
03:08:12|2.59673
03:08:12|2.59653
03:08:13|2.59599
03:08:15|2.59599
03:08:15|2.59599
03:08:16|2.59636
03:08:18|2.59647
03:08:19|2.59647
03:08:20|2.59647
03:08:20|2.59539
03:08:22|2.59697
03:08:24|2.59641
03:08:25|2.59709
03:08:26|2.60112
03:08:27|2.60176
03:08:28|2.60085
03:08:29|2.6014
03:08:30|2.6014
03:08:31|2.6014
03:08:32|2.6014
03:08:33|2.60112
03:08:34|2.60112
03:08:36|2.60111
03:08:37|2.60111
03:08:38|2.59981
03:08:39|2.59981
03:08:40|2.59981
03:08:40|2.59981
03:08:42|2.59933
03:08:43|2.59933
03:08:43|2.59932
03:08:46|2.59195
03:08:46|2.59355
03:08:47|2.59355
03:08:48|2.59304
03:08:49|2.5933
03:08:50|2.5933
03:08:52|2.59277
03:08:52|2.59263
03:08:53|2.5925
03:08:54|2.59225
03:08:55|2.59225
03:08:56|2.59225
03:08:57|2.59225
03:08:58|2.59249
03:08:59|2.59249
03:09:00|2.59612
03:09:02|2.59636
03:09:02|2.5965
03:09:03|2.59715
03:09:04|2.59667
03:09:05|2.59687
03:09:07|2.59689
03:09:07|2.59655
03:09:08|2.59655
03:09:09|2.5968
03:09:10|2.59715
03:09:11|2.59714
03:09:12|2.59758
03:09:13|2.5974
03:09:14|2.5979
03:09:15|2.59784
03:09:16|2.59784
03:09:17|2.59784
03:09:18|2.59784
03:09:19|2.59784
03:09:20|2.59756
03:09:22|2.5975
03:09:22|2.59764
03:09:23|2.59764
03:09:25|2.59764
03:09:25|2.59764
03:09:26|2.59718
03:09:28|2.59574
03:09:29|2.59644
03:09:30|2.59629
03:09:30|2.59474
03:09:32|2.59501
03:09:32|2.59501
03:09:34|2.59545
03:09:35|2.59545
03:09:36|2.59545
03:09:37|2.59545
03:09:38|2.59545
03:09:40|2.59545
03:09:41|2.59524
03:09:41|2.59525
03:09:42|2.59525
03:09:43|2.59374
03:09:45|2.59374
03:09:46|2.59166
03:09:47|2.59166
03:09:48|2.59166
03:09:49|2.59176
03:09:50|2.59176
03:09:51|2.59176
03:09:52|2.59004
03:09:53|2.59
03:09:54|2.59094
03:09:55|2.59094
03:09:56|2.59094
03:09:57|2.59094
03:09:58|2.59001
03:09:59|2.59001
03:10:00|2.59001
03:10:01|2.58898
03:10:02|2.58915
03:10:03|2.58891
03:10:04|2.58835
03:10:05|2.58532
03:10:06|2.58506
03:10:07|2.5839
03:10:08|2.58535
03:10:09|2.58463
03:10:10|2.58464
03:10:11|2.58492
03:10:12|2.58472
03:10:13|2.58472
03:10:14|2.58388
03:10:15|2.58451
03:10:16|2.58427
03:10:17|2.58374
03:10:18|2.58336
03:10:19|2.58366
03:10:20|2.58491
03:10:21|2.58401
03:10:22|2.58426
03:10:23|2.58363
03:10:25|2.5842
03:10:26|2.5842
03:10:27|2.5842
03:10:28|2.58325
03:10:29|2.58426
03:10:30|2.584
03:10:31|2.58401
03:10:32|2.58398
03:10:33|2.58294
03:10:33|2.58261
03:10:35|2.58322
03:10:36|2.58307
03:10:37|2.58306
03:10:38|2.58285
03:10:39|2.5849
03:10:40|2.58443
03:10:40|2.58437
03:10:41|2.586
03:10:42|2.586
03:10:43|2.5858
03:10:44|2.58585
03:10:46|2.58585
03:10:47|2.58332
03:10:48|2.58296
03:10:48|2.58296
03:10:49|2.58507
03:10:52|2.58619
03:10:53|2.58594
03:10:53|2.58363
03:10:54|2.58281
03:10:55|2.58272
03:10:57|2.58272
03:10:57|2.58272
03:10:58|2.58272
03:10:59|2.58346
03:11:01|2.58244
03:11:02|2.58257
03:11:02|2.58257
03:11:03|2.58271
03:11:04|2.58271
03:11:05|2.58271
03:11:06|2.58208
03:11:07|2.58208
03:11:09|2.58407
03:11:10|2.58407
03:11:10|2.58323
03:11:11|2.58323
03:11:12|2.58323
03:11:14|2.58327
03:11:14|2.58363
03:11:15|2.58397
03:11:16|2.58457
03:11:17|2.58457
03:11:18|2.58517
03:11:19|2.58514
03:11:21|2.58491
03:11:21|2.58446
03:11:23|2.58446
03:11:24|2.58446
03:11:24|2.58446
03:11:26|2.58528
03:11:27|2.58644
03:11:28|2.58663
03:11:29|2.58663
03:11:30|2.58663
03:11:31|2.58663
03:11:32|2.58819
03:11:34|2.58819
03:11:34|2.58726
03:11:36|2.58726
03:11:37|2.58726
03:11:38|2.58685
03:11:38|2.58685
03:11:39|2.587
03:11:41|2.58692
03:11:41|2.58692
03:11:43|2.58711
03:11:44|2.58388
03:11:45|2.58388
03:11:45|2.58388
03:11:47|2.58388
03:11:48|2.58309
03:11:49|2.58309
03:11:49|2.58309
03:11:51|2.58151
03:11:52|2.58382
03:11:52|2.58361
03:11:53|2.58298
03:11:54|2.58243
03:11:56|2.58293
03:11:56|2.58496
03:11:58|2.58136
03:11:59|2.58144
03:12:00|2.58191
03:12:00|2.57977
03:12:01|2.57884
03:12:03|2.5787
03:12:04|2.56631
03:12:05|2.56841
03:12:06|2.57128
03:12:07|2.56906
03:12:08|2.56861
03:12:09|2.56773
03:12:10|2.56839
03:12:11|2.56903
03:12:12|2.56894
03:12:13|2.56959
03:12:14|2.56754
03:12:15|2.56937
03:12:16|2.56847
03:12:17|2.56685
03:12:19|2.57182
03:12:19|2.56863
03:12:20|2.56958
03:12:22|2.56479
03:12:23|2.56405
03:12:24|2.56337
03:12:25|2.56139
03:12:26|2.55993
03:12:27|2.56058
03:12:28|2.55962
03:12:29|2.56047
03:12:30|2.56048
03:12:31|2.56022
03:12:32|2.56087
03:12:33|2.56008
03:12:34|2.56117
03:12:35|2.55997
03:12:36|2.56067
03:12:37|2.56008
03:12:38|2.56009
03:12:39|2.56074
03:12:40|2.5597
03:12:41|2.56025
03:12:42|2.56042
03:12:43|2.55813
03:12:44|2.55807
03:12:45|2.55783
03:12:46|2.55409
03:12:47|2.55408
03:12:48|2.55434
03:12:49|2.55346
03:12:50|2.55618
03:12:51|2.5562
03:12:52|2.55359
03:12:53|2.55379
03:12:54|2.55343
03:12:55|2.54962
03:12:56|2.55058
03:12:57|2.5534
03:12:58|2.54978
03:12:59|2.5508
03:13:00|2.5498
03:13:01|2.54978
03:13:02|2.54986
03:13:03|2.54873
03:13:04|2.54971
03:13:05|2.55034
03:13:06|2.54972
03:13:07|2.55076
03:13:08|2.55515
03:13:09|2.55695
03:13:10|2.55692
03:13:12|2.5573
03:13:13|2.55847
03:13:14|2.5622
03:13:15|2.56361
03:13:16|2.56238
03:13:16|2.56264
03:13:18|2.56371
03:13:19|2.5637
03:13:20|2.56355
03:13:21|2.56366
03:13:22|2.56262
03:13:23|2.56263
03:13:24|2.56183
03:13:25|2.56015
03:13:26|2.55973
03:13:28|2.56048
03:13:29|2.56051
03:13:30|2.56273
03:13:31|2.56165
03:13:32|2.56424
03:13:33|2.56645
03:13:34|2.56364
03:13:35|2.56475
03:13:36|2.56369
03:13:37|2.56369
03:13:38|2.56449
03:13:40|2.56585
03:13:41|2.56532
03:13:41|2.56482
03:13:42|2.56484
03:13:44|2.56583
03:13:44|2.56574
03:13:45|2.56543
03:13:46|2.56543
03:13:48|2.56591
03:13:48|2.56532
03:13:49|2.56532
03:13:50|2.56322
03:13:52|2.56425
03:13:53|2.56425
03:13:54|2.56253
03:13:54|2.56253
03:13:55|2.56382
03:13:56|2.56382
03:13:57|2.56302
03:13:59|2.56302
03:14:00|2.56368
03:14:01|2.56292
03:14:02|2.56178
03:14:03|2.56225
03:14:05|2.56225
03:14:05|2.56311
03:14:07|2.56399
03:14:07|2.56399
03:14:08|2.56399
03:14:09|2.56523
03:14:10|2.56599
03:14:12|2.56651
03:14:12|2.56605
03:14:13|2.56605
03:14:14|2.56628
03:14:16|2.56628
03:14:16|2.56874
03:14:18|2.57257
03:14:18|2.57123
03:14:19|2.57144
03:14:21|2.57156
03:14:21|2.56931
03:14:23|2.56772
03:14:23|2.56367
03:14:25|2.56348
03:14:26|2.56324
03:14:27|2.56134
03:14:29|2.55999
03:14:29|2.56047
03:14:30|2.5566
03:14:32|2.55897
03:14:33|2.55623
03:14:34|2.55408
03:14:35|2.55239
03:14:36|2.55057
03:14:36|2.54851
03:14:38|2.54735
03:14:39|2.54615
03:14:40|2.55136
03:14:41|2.54659
03:14:42|2.54649
03:14:43|2.54649
03:14:45|2.54874
03:14:46|2.5498
03:14:47|2.54874
03:14:48|2.54738
03:14:49|2.54756
03:14:50|2.54553
03:14:50|2.54518
03:14:52|2.54201
03:14:53|2.54017
03:14:54|2.54268
03:14:54|2.54195
03:14:55|2.54339
03:14:57|2.54431
03:14:57|2.54343
03:14:59|2.5438
03:15:00|2.54125
03:15:01|2.54018
03:15:01|2.54022
03:15:03|2.54247
03:15:03|2.54266
03:15:04|2.54653
03:15:06|2.5502
03:15:07|2.55059
03:15:07|2.55338
03:15:09|2.55247
03:15:10|2.55516
03:15:11|2.55545
03:15:12|2.55534
03:15:13|2.55608
03:15:13|2.55023
03:15:15|2.55545
03:15:16|2.55104
03:15:16|2.54981
03:15:17|2.55299
03:15:18|2.55088
03:15:20|2.55085
03:15:21|2.55088
03:15:22|2.54762
03:15:23|2.54766
03:15:24|2.54719
03:15:25|2.54553
03:15:26|2.54621
03:15:26|2.54432
03:15:28|2.53881
03:15:29|2.54229
03:15:30|2.54214
03:15:32|2.54359
03:15:32|2.54685
03:15:34|2.54446
03:15:35|2.54762
03:15:36|2.54783
03:15:37|2.54549
03:15:38|2.5459
03:15:39|2.54547
03:15:39|2.54573
03:15:41|2.54656
03:15:42|2.54653
03:15:44|2.54791
03:15:45|2.5486
03:15:46|2.55087
03:15:46|2.55194
03:15:48|2.54995
03:15:48|2.55098
03:15:50|2.55204
03:15:51|2.55207
03:15:52|2.54767
03:15:53|2.54766
03:15:54|2.54849
03:15:55|2.54801
03:15:56|2.55172
03:15:57|2.55173
03:15:58|2.55195
03:15:59|2.55151
03:16:00|2.55172
03:16:01|2.55172
03:16:02|2.55174
03:16:03|2.55246
03:16:04|2.55237
03:16:06|2.5466
03:16:07|2.54513
03:16:07|2.54478
03:16:09|2.54494
03:16:10|2.54396
03:16:11|2.54447
03:16:12|2.54305
03:16:13|2.54384
03:16:14|2.54384
03:16:15|2.54219
03:16:15|2.54262
03:16:17|2.54332
03:16:18|2.54115
03:16:19|2.54121
03:16:20|2.54124
03:16:20|2.53962
03:16:22|2.53999
03:16:23|2.53803
03:16:24|2.53909
03:16:25|2.53655
03:16:25|2.53635
03:16:27|2.53574
03:16:28|2.53376
03:16:28|2.53346
03:16:30|2.52669
03:16:31|2.52556
03:16:32|2.52931
03:16:33|2.52627
03:16:35|2.53045
03:16:36|2.52948
03:16:37|2.52627
03:16:38|2.52725
03:16:39|2.52826
03:16:40|2.52731
03:16:41|2.52798
03:16:42|2.52409
03:16:43|2.527
03:16:44|2.52627
03:16:45|2.52603
03:16:46|2.5258
03:16:47|2.52618
03:16:48|2.53238
03:16:49|2.53238
03:16:50|2.53388
03:16:51|2.53375
03:16:52|2.53375
03:16:53|2.53375
03:16:54|2.53447
03:16:55|2.53531
03:16:56|2.53485
03:16:57|2.53485
03:16:58|2.53349
03:16:59|2.53465
03:17:00|2.53411
03:17:01|2.53427
03:17:02|2.53473
03:17:03|2.53481
03:17:04|2.53682
03:17:05|2.53898
03:17:06|2.53911
03:17:08|2.53923
03:17:09|2.53697
03:17:09|2.53804
03:17:10|2.53428
03:17:11|2.53269
03:17:12|2.52881
03:17:13|2.52939
03:17:14|2.52666
03:17:15|2.52672
03:17:16|2.52482
03:17:17|2.52394
03:17:18|2.5248
03:17:19|2.52331
03:17:21|2.52081
03:17:22|2.52187
03:17:23|2.5177
03:17:24|2.51623
03:17:25|2.51619
03:17:25|2.51759
03:17:26|2.51114
03:17:27|2.51022
03:17:29|2.51126
03:17:29|2.50908
03:17:32|2.5047
03:17:33|2.50502
03:17:34|2.50701
03:17:34|2.50485
03:17:35|2.50486
03:17:37|2.50464
03:17:38|2.50777
03:17:40|2.50911
03:17:41|2.5133
03:17:41|2.51364
03:17:43|2.51497
03:17:44|2.51483
03:17:44|2.51699
03:17:45|2.51748
03:17:47|2.51803
03:17:47|2.51549
03:17:48|2.51634
03:17:49|2.517
03:17:51|2.51687
03:17:52|2.51718
03:17:52|2.52356
03:17:54|2.52069
03:17:54|2.52129
03:17:55|2.51659
03:17:57|2.51659
03:17:57|2.51671
03:17:59|2.51664
03:17:59|2.51397
03:18:00|2.51395
03:18:01|2.51126
03:18:02|2.51182
03:18:03|2.51236
03:18:05|2.51236
03:18:06|2.5145
03:18:06|2.51478
03:18:08|2.51857
03:18:09|2.52086
03:18:10|2.52198
03:18:11|2.5225
03:18:11|2.52242
03:18:12|2.52282
03:18:13|2.52349
03:18:15|2.52173
03:18:16|2.52256
03:18:17|2.52188
03:18:18|2.52375
03:18:19|2.52428
03:18:19|2.52512
03:18:21|2.52512
03:18:22|2.52552
03:18:23|2.52403
03:18:24|2.52264
03:18:24|2.52306
03:18:25|2.52359
03:18:26|2.52359
03:18:27|2.525
03:18:28|2.525
03:18:30|2.52579
03:18:31|2.52551
03:18:32|2.52635
03:18:34|2.5268
03:18:35|2.525
03:18:35|2.52205
03:18:36|2.51998
03:18:37|2.51969
03:18:39|2.51985
03:18:39|2.51987
03:18:41|2.51987
03:18:42|2.51987
03:18:43|2.51987
03:18:44|2.51878
03:18:45|2.51878
03:18:46|2.51891
03:18:47|2.51913
03:18:48|2.51903
03:18:49|2.51837
03:18:51|2.51984
03:18:51|2.52039
03:18:53|2.52039
03:18:53|2.52039
03:18:55|2.52039
03:18:55|2.52039
03:18:57|2.52039
03:18:58|2.52039
03:18:59|2.51785
03:19:00|2.51825
03:19:00|2.51704
03:19:02|2.51704
03:19:02|2.52172
03:19:04|2.52172
03:19:04|2.52426
03:19:06|2.52307
03:19:06|2.52307
03:19:07|2.52413
03:19:08|2.5251
03:19:10|2.52809
03:19:11|2.52609
03:19:11|2.52609
03:19:12|2.52985
03:19:13|2.52999
03:19:14|2.53
03:19:15|2.53
03:19:16|2.53057
03:19:17|2.53088
03:19:18|2.52993
03:19:20|2.5282
03:19:20|2.52767
03:19:21|2.5284
03:19:22|2.52838
03:19:23|2.5292
03:19:24|2.52856
03:19:25|2.52856
03:19:26|2.52856
03:19:27|2.52506
03:19:28|2.52625
03:19:29|2.52199
03:19:30|2.52301
03:19:31|2.52077
03:19:32|2.51983
03:19:34|2.51688
03:19:35|2.5145
03:19:37|2.51416
03:19:37|2.51586
03:19:39|2.515
03:19:39|2.5145
03:19:41|2.51457
03:19:41|2.50914
03:19:43|2.50808
03:19:44|2.50957
03:19:45|2.50701
03:19:45|2.50701
03:19:47|2.50684
03:19:48|2.50767
03:19:49|2.51084
03:19:50|2.51127
03:19:51|2.51298
03:19:52|2.51414
03:19:53|2.51629
03:19:54|2.51556
03:19:55|2.51561
03:19:56|2.51687
03:19:57|2.51687
03:19:58|2.51657
03:19:58|2.51686
03:20:00|2.51686
03:20:00|2.51553
03:20:02|2.51344
03:20:03|2.51342
03:20:04|2.51267
03:20:04|2.50904
03:20:06|2.50946
03:20:08|2.50856
03:20:09|2.50701
03:20:10|2.50758
03:20:11|2.50841
03:20:11|2.51129
03:20:12|2.51177
03:20:13|2.51098
03:20:14|2.51234
03:20:15|2.51307
03:20:16|2.51342
03:20:17|2.51517
03:20:18|2.51752
03:20:20|2.51679
03:20:20|2.51419
03:20:21|2.51447
03:20:23|2.51454
03:20:23|2.51516
03:20:24|2.51516
03:20:25|2.51516
03:20:26|2.51571
03:20:27|2.51594
03:20:28|2.51677
03:20:29|2.51672
03:20:31|2.5164
03:20:31|2.51755
03:20:33|2.52077
03:20:34|2.52023
03:20:35|2.51875
03:20:36|2.51895
03:20:38|2.51895
03:20:39|2.51733
03:20:40|2.51733
03:20:41|2.51874
03:20:42|2.52127
03:20:43|2.51771
03:20:44|2.51771
03:20:45|2.5149
03:20:46|2.51446
03:20:47|2.51516
03:20:48|2.5139
03:20:49|2.51446
03:20:50|2.51336
03:20:51|2.50911
03:20:52|2.50704
03:20:53|2.50691
03:20:54|2.50483
03:20:55|2.50476
03:20:56|2.50687
03:20:57|2.50701
03:20:58|2.507
03:20:59|2.5076
03:21:00|2.50757
03:21:01|2.50817
03:21:03|2.50764
03:21:03|2.5071
03:21:04|2.50763
03:21:05|2.5107
03:21:07|2.51234
03:21:08|2.50487
03:21:09|2.50872
03:21:10|2.50906
03:21:11|2.5082
03:21:12|2.50791
03:21:13|2.50922
03:21:14|2.50878
03:21:15|2.50698
03:21:16|2.50778
03:21:17|2.51285
03:21:18|2.51438
03:21:19|2.51459
03:21:20|2.51237
03:21:21|2.51271
03:21:22|2.51402
03:21:23|2.51578
03:21:24|2.51538
03:21:25|2.5145
03:21:26|2.51178
03:21:27|2.51228
03:21:28|2.51265
03:21:29|2.51139
03:21:30|2.51134
03:21:31|2.51138
03:21:32|2.51277
03:21:33|2.51246
03:21:35|2.5123
03:21:37|2.5141
03:21:38|2.51757
03:21:39|2.51735
03:21:39|2.51799
03:21:40|2.51843
03:21:42|2.51896
03:21:43|2.52165
03:21:44|2.51634
03:21:45|2.51647
03:21:46|2.51557
03:21:47|2.51616
03:21:48|2.51298
03:21:49|2.51341
03:21:50|2.5134
03:21:51|2.51005
03:21:52|2.50901
03:21:53|2.50848
03:21:54|2.51035
03:21:55|2.51129
03:21:56|2.51207
03:21:57|2.5121
03:21:58|2.51237
03:21:59|2.51374
03:22:00|2.51404
03:22:01|2.51111
03:22:02|2.51126
03:22:03|2.50913
03:22:04|2.50912
03:22:05|2.50701
03:22:06|2.50806
03:22:07|2.50487
03:22:09|2.50273
03:22:09|2.50481
03:22:10|2.50511
03:22:11|2.50738
03:22:12|2.50534
03:22:14|2.50533
03:22:14|2.50533
03:22:15|2.50232
03:22:16|2.5023
03:22:18|2.50273
03:22:19|2.50166
03:22:20|2.50271
03:22:20|2.50008
03:22:22|2.4995
03:22:22|2.50506
03:22:24|2.50484
03:22:25|2.50383
03:22:25|2.49912
03:22:27|2.49951
03:22:27|2.49958
03:22:29|2.49738
03:22:30|2.49861
03:22:31|2.49608
03:22:31|2.50089
03:22:33|2.50057
03:22:33|2.50163
03:22:35|2.49899
03:22:36|2.49912
03:22:36|2.50161
03:22:38|2.50059
03:22:39|2.50056
03:22:40|2.50056
03:22:41|2.50009
03:22:42|2.49013
03:22:44|2.49861
03:22:44|2.49954
03:22:46|2.49907
03:22:46|2.49651
03:22:48|2.49772
03:22:49|2.49775
03:22:50|2.4963
03:22:51|2.49853
03:22:51|2.49422
03:22:53|2.49226
03:22:59|2.49322
03:23:00|2.49188
03:23:01|2.4914
03:23:02|2.49623
03:23:02|2.49379
03:23:03|2.49734
03:23:04|2.49668
03:23:06|2.49629
03:23:06|2.49307
03:23:07|2.49344
03:23:08|2.48988
03:23:10|2.48864
03:23:10|2.48775
03:23:12|2.49043
03:23:13|2.49022
03:23:14|2.49174
03:23:15|2.49301
03:23:15|2.48945
03:23:17|2.48778
03:23:17|2.48769
03:23:19|2.48797
03:23:20|2.48946
03:23:20|2.48876
03:23:22|2.49117
03:23:23|2.49296
03:23:24|2.49291
03:23:26|2.49358
03:23:26|2.49546
03:23:27|2.49257
03:23:28|2.49225
03:23:30|2.49289
03:23:30|2.49381
03:23:31|2.49456
03:23:33|2.49452
03:23:34|2.49409
03:23:35|2.49409
03:23:36|2.49443
03:23:37|2.49836
03:23:39|2.4963
03:23:40|2.49583
03:23:41|2.49728
03:23:42|2.49793
03:23:43|2.49793
03:23:44|2.49892
03:23:46|2.49892
03:23:46|2.49952
03:23:48|2.49952
03:23:49|2.50049
03:23:50|2.5005
03:23:51|2.5005
03:23:52|2.50087
03:23:52|2.50128
03:23:54|2.50216
03:23:55|2.50255
03:23:56|2.50252
03:23:57|2.503
03:23:58|2.50366
03:23:59|2.50352
03:24:00|2.50326
03:24:01|2.50327
03:24:02|2.50325
03:24:03|2.50618
03:24:04|2.50673
03:24:05|2.50696
03:24:06|2.50671
03:24:07|2.50671
03:24:08|2.50671
03:24:09|2.50554
03:24:10|2.50526
03:24:11|2.50286
03:24:12|2.50231
03:24:15|2.50223
03:24:16|2.49887
03:24:17|2.49952
03:24:18|2.49722
03:24:19|2.49722
03:24:20|2.49738
03:24:21|2.49748
03:24:22|2.49841
03:24:23|2.49524
03:24:25|2.49523
03:24:26|2.49564
03:24:26|2.49417
03:24:27|2.49309
03:24:28|2.49596
03:24:29|2.50057
03:24:30|2.50058
03:24:31|2.50052
03:24:33|2.50349
03:24:34|2.50298
03:24:34|2.50348
03:24:35|2.5028
03:24:37|2.50268
03:24:39|2.50219
03:24:39|2.50298
03:24:41|2.5048
03:24:41|2.50505
03:24:43|2.5021
03:24:44|2.5025
03:24:45|2.49952
03:24:46|2.49924
03:24:47|2.49951
03:24:48|2.49631
03:24:49|2.49711
03:24:49|2.49524
03:24:51|2.49524
03:24:52|2.49092
03:24:53|2.49274
03:24:54|2.49165
03:24:55|2.48989
03:24:56|2.48988
03:24:57|2.48989
03:24:58|2.48882
03:24:59|2.48844
03:25:00|2.48775
03:25:01|2.48989
03:25:02|2.48668
03:25:03|2.48985
03:25:04|2.48666
03:25:05|2.4845
03:25:06|2.48454
03:25:07|2.48987
03:25:08|2.48882
03:25:09|2.48987
03:25:10|2.49411
03:25:11|2.49341
03:25:12|2.4936
03:25:13|2.49203
03:25:14|2.49249
03:25:15|2.49291
03:25:16|2.49438
03:25:17|2.4949
03:25:18|2.49561
03:25:19|2.49741
03:25:20|2.4966
03:25:21|2.49586
03:25:22|2.49592
03:25:23|2.49341
03:25:24|2.48992
03:25:25|2.49127
03:25:26|2.49127
03:25:28|2.49157
03:25:28|2.49127
03:25:29|2.49141
03:25:30|2.49191
03:25:31|2.4912
03:25:32|2.4912
03:25:33|2.49192
03:25:34|2.49442
03:25:35|2.49451
03:25:36|2.49568
03:25:37|2.49517
03:25:38|2.49591
03:25:39|2.49794
03:25:40|2.49856
03:25:42|2.49864
03:25:42|2.49906
03:25:43|2.49906
03:25:45|2.49906
03:25:46|2.49877
03:25:46|2.50142
03:25:48|2.50131
03:25:48|2.50118
03:25:49|2.50087
03:25:50|2.50082
03:25:52|2.50087
03:25:52|2.50019
03:25:53|2.50019
03:25:54|2.50027
03:25:55|2.50085
03:25:56|2.5008
03:25:57|2.5008
03:25:59|2.5008
03:26:00|2.5008
03:26:00|2.50119
03:26:02|2.50131
03:26:02|2.50222
03:26:04|2.50222
03:26:05|2.50222
03:26:05|2.502
03:26:06|2.50152
03:26:07|2.50139
03:26:08|2.5
03:26:09|2.50005
03:26:10|2.5
03:26:12|2.5
03:26:13|2.5
03:26:14|2.49999
03:26:15|2.49999
03:26:16|2.49901
03:26:17|2.49933
03:26:18|2.50015
03:26:19|2.50015
03:26:21|2.50001
03:26:21|2.50066
03:26:22|2.50355
03:26:23|2.50521
03:26:24|2.50521
03:26:25|2.50304
03:26:26|2.50441
03:26:28|2.50428
03:26:28|2.5039
03:26:29|2.5044
03:26:30|2.50439
03:26:31|2.50415
03:26:33|2.50347
03:26:33|2.50347
03:26:34|2.5027
03:26:35|2.50448
03:26:37|2.50628
03:26:37|2.50666
03:26:38|2.50451
03:26:40|2.50365
03:26:42|2.50377
03:26:42|2.50474
03:26:43|2.50732
03:26:45|2.50595
03:26:46|2.50491
03:26:47|2.50491
03:26:47|2.50552
03:26:49|2.50537
03:26:50|2.50487
03:26:51|2.5045
03:26:52|2.50557
03:26:53|2.50557
03:26:54|2.50616
03:26:55|2.50558
03:26:56|2.50617
03:26:56|2.50641
03:26:58|2.50898
03:26:59|2.50871
03:27:00|2.50871
03:27:01|2.51089
03:27:02|2.51089
03:27:03|2.50991
03:27:04|2.50991
03:27:05|2.50579
03:27:06|2.50532
03:27:07|2.50608
03:27:08|2.50608
03:27:09|2.50591
03:27:10|2.50611
03:27:11|2.50611
03:27:12|2.50606
03:27:13|2.50606
03:27:14|2.50553
03:27:15|2.50503
03:27:16|2.50503
03:27:17|2.50544
03:27:18|2.50616
03:27:19|2.50616
03:27:20|2.50517
03:27:21|2.5048
03:27:22|2.5048
03:27:23|2.5048
03:27:24|2.50365
03:27:25|2.50365
03:27:26|2.50365
03:27:27|2.50365
03:27:28|2.50301
03:27:30|2.50371
03:27:31|2.50312
03:27:32|2.50312
03:27:32|2.50268
03:27:33|2.50268
03:27:35|2.50536
03:27:36|2.50536
03:27:36|2.50417
03:27:37|2.50318
03:27:38|2.50318
03:27:40|2.50325
03:27:41|2.50455
03:27:43|2.50455
03:27:44|2.50455
03:27:45|2.50455
03:27:45|2.50456
03:27:46|2.50456
03:27:47|2.50517
03:27:48|2.50517
03:27:50|2.50654
03:27:50|2.50642
03:27:52|2.50642
03:27:52|2.50697
03:27:53|2.50625
03:27:54|2.50642
03:27:56|2.50642
03:27:56|2.50642
03:27:58|2.50681
03:27:59|2.50776
03:28:00|2.50761
03:28:01|2.50761
03:28:02|2.50752
03:28:03|2.50892
03:28:04|2.50892
03:28:04|2.5086
03:28:06|2.51
03:28:07|2.51
03:28:08|2.50942
03:28:09|2.51022
03:28:10|2.51027
03:28:11|2.50808
03:28:12|2.50865
03:28:13|2.51076
03:28:14|2.50926
03:28:15|2.50926
03:28:16|2.50927
03:28:17|2.50955
03:28:18|2.50986
03:28:19|2.50986
03:28:20|2.51063
03:28:21|2.51192
03:28:22|2.51192
03:28:23|2.51073
03:28:24|2.51073
03:28:25|2.51221
03:28:26|2.51268
03:28:27|2.51308
03:28:28|2.51308
03:28:29|2.51308
03:28:30|2.51308
03:28:31|2.51184
03:28:32|2.51197
03:28:33|2.51147
03:28:34|2.51147
03:28:35|2.51073
03:28:36|2.50902
03:28:37|2.50902
03:28:38|2.5073
03:28:39|2.50836
03:28:40|2.50836
03:28:41|2.50877
03:28:42|2.50877
03:28:44|2.50919
03:28:45|2.50919
03:28:46|2.50946
03:28:47|2.50877
03:28:48|2.50784
03:28:49|2.50945
03:28:50|2.50905
03:28:51|2.50836
03:28:52|2.50892
03:28:53|2.50903
03:28:54|2.5084
03:28:55|2.50903
03:28:56|2.50903
03:28:57|2.50945
03:28:58|2.50944
03:28:59|2.50915
03:29:00|2.50878
03:29:01|2.50878
03:29:02|2.50878
03:29:02|2.50878
03:29:04|2.50878
03:29:05|2.50878
03:29:06|2.50878
03:29:07|2.50761
03:29:08|2.50701
03:29:08|2.5069
03:29:09|2.5069
03:29:11|2.5069
03:29:12|2.5069
03:29:13|2.50872
03:29:14|2.50872
03:29:15|2.50861
03:29:16|2.50861
03:29:16|2.50967
03:29:18|2.512
03:29:18|2.5117
03:29:19|2.51272
03:29:21|2.51454
03:29:21|2.5133
03:29:23|2.51237
03:29:24|2.51106
03:29:24|2.51075
03:29:26|2.51075
03:29:27|2.51009
03:29:28|2.50933
03:29:29|2.50933
03:29:30|2.51
03:29:31|2.50921
03:29:32|2.50941
03:29:33|2.51281
03:29:34|2.5128
03:29:35|2.5128
03:29:36|2.51354
03:29:37|2.51365
03:29:38|2.51365
03:29:39|2.51365
03:29:40|2.51217
03:29:41|2.50905
03:29:42|2.50955
03:29:44|2.50955
03:29:45|2.5078
03:29:46|2.5082
03:29:47|2.5076
03:29:48|2.50653
03:29:49|2.50735
03:29:50|2.50886
03:29:51|2.50886
03:29:52|2.50886
03:29:53|2.50755
03:29:54|2.50755
03:29:55|2.50796
03:29:56|2.50814
03:29:57|2.50814
03:29:58|2.50594
03:29:59|2.50594
03:30:00|2.50485
03:30:02|2.50273
03:30:03|2.50107
03:30:03|2.49933
03:30:04|2.50036
03:30:06|2.49844
03:30:06|2.49949
03:30:07|2.50019
03:30:09|2.49838
03:30:09|2.49738
03:30:10|2.50131
03:30:11|2.50591
03:30:12|2.50273
03:30:13|2.50045
03:30:14|2.50045
03:30:15|2.49986
03:30:16|2.50034
03:30:17|2.49489
03:30:18|2.49619
03:30:19|2.49621
03:30:20|2.49629
03:30:22|2.4954
03:30:23|2.49631
03:30:24|2.49725
03:30:25|2.49737
03:30:26|2.49737
03:30:27|2.49896
03:30:28|2.5016
03:30:29|2.5006
03:30:30|2.50156
03:30:31|2.49914
03:30:32|2.49688
03:30:33|2.49399
03:30:34|2.49247
03:30:35|2.49202
03:30:36|2.49096
03:30:37|2.4912
03:30:38|2.489
03:30:39|2.49353
03:30:40|2.4928
03:30:41|2.48969
03:30:42|2.48979
03:30:43|2.48929
03:30:45|2.4916
03:30:46|2.49201
03:30:47|2.48983
03:30:47|2.49101
03:30:48|2.49035
03:30:50|2.48975
03:30:51|2.48775
03:30:52|2.488
03:30:52|2.4872
03:30:53|2.4866
03:30:55|2.48651
03:30:56|2.48759
03:30:57|2.48961
03:30:58|2.4904
03:30:59|2.49079
03:31:01|2.49439
03:31:01|2.49454
03:31:02|2.49454
03:31:03|2.49306
03:31:04|2.49434
03:31:05|2.49181
03:31:07|2.48665
03:31:07|2.48634
03:31:08|2.4882
03:31:10|2.48867
03:31:10|2.48659
03:31:12|2.48667
03:31:12|2.48453
03:31:14|2.4842
03:31:14|2.48491
03:31:15|2.48929
03:31:16|2.4914
03:31:17|2.49293
03:31:18|2.49185
03:31:20|2.49454
03:31:20|2.49656
03:31:21|2.49654
03:31:23|2.49608
03:31:24|2.4956
03:31:25|2.49638
03:31:26|2.49837
03:31:27|2.49887
03:31:27|2.49912
03:31:28|2.50198
03:31:29|2.50164
03:31:31|2.50184
03:31:32|2.5024
03:31:33|2.4982
03:31:34|2.49915
03:31:35|2.49935
03:31:36|2.4994
03:31:36|2.49799
03:31:37|2.50041
03:31:38|2.4982
03:31:40|2.49914
03:31:41|2.49952
03:31:42|2.4966
03:31:43|2.49522
03:31:44|2.49524
03:31:46|2.49493
03:31:47|2.49749
03:31:48|2.49749
03:31:49|2.49898
03:31:49|2.49933
03:31:50|2.4994
03:31:51|2.4988
03:31:53|2.49759
03:31:54|2.49779
03:31:54|2.49762
03:31:55|2.49765
03:31:56|2.49524
03:31:57|2.4978
03:31:59|2.49839
03:32:00|2.49941
03:32:01|2.501
03:32:02|2.501
03:32:03|2.501
03:32:03|2.501
03:32:04|2.50081
03:32:05|2.50069
03:32:06|2.50058
03:32:08|2.50059
03:32:09|2.50099
03:32:10|2.50077
03:32:10|2.50379
03:32:11|2.5038
03:32:13|2.50358
03:32:14|2.50471
03:32:15|2.5052
03:32:16|2.5052
03:32:17|2.50583
03:32:18|2.50653
03:32:19|2.5064
03:32:20|2.50619
03:32:21|2.50619
03:32:22|2.50473
03:32:23|2.5026
03:32:24|2.50356
03:32:25|2.50089
03:32:26|2.50044
03:32:27|2.49819
03:32:28|2.49799
03:32:29|2.50192
03:32:30|2.502
03:32:31|2.50184
03:32:32|2.5018
03:32:33|2.5008
03:32:34|2.4982
03:32:35|2.4962
03:32:36|2.49597
03:32:37|2.49416
03:32:38|2.49416
03:32:39|2.49203
03:32:41|2.49203
03:32:41|2.4922
03:32:42|2.49279
03:32:43|2.49297
03:32:45|2.49355
03:32:46|2.49397
03:32:47|2.49468
03:32:48|2.49599
03:32:49|2.49307
03:32:50|2.4928
03:32:51|2.4928
03:32:52|2.49299
03:32:53|2.49099
03:32:54|2.4906
03:32:55|2.48997
03:32:57|2.48997
03:32:57|2.48999
03:32:58|2.49018
03:32:59|2.4904
03:33:00|2.48997
03:33:02|2.49106
03:33:02|2.4898
03:33:03|2.48969
03:33:05|2.48969
03:33:06|2.48957
03:33:06|2.48997
03:33:08|2.48931
03:33:08|2.4905
03:33:10|2.49045
03:33:10|2.49048
03:33:12|2.49048
03:33:12|2.48928
03:33:13|2.48645
03:33:14|2.48454
03:33:15|2.48454
03:33:16|2.48372
03:33:17|2.48347
03:33:19|2.4851
03:33:20|2.48672
03:33:20|2.48347
03:33:21|2.48375
03:33:23|2.48132
03:33:23|2.47798
03:33:25|2.47596
03:33:25|2.47489
03:33:26|2.47338
03:33:28|2.47649
03:33:28|2.47842
03:33:30|2.47808
03:33:30|2.4787
03:33:32|2.47992
03:33:33|2.48075
03:33:33|2.47987
03:33:34|2.47971
03:33:36|2.47914
03:33:36|2.48086
03:33:37|2.48006
03:33:39|2.48113
03:33:39|2.48113
03:33:40|2.4822
03:33:42|2.48114
03:33:42|2.48244
03:33:43|2.48336
03:33:44|2.48331
03:33:45|2.48696
03:33:47|2.48534
03:33:48|2.48659
03:33:50|2.48678
03:33:50|2.48685
03:33:51|2.4878
03:33:53|2.48858
03:33:54|2.4888
03:33:56|2.49169
03:33:56|2.49316
03:33:57|2.4933
03:33:59|2.4933
03:33:59|2.4933
03:34:01|2.4933
03:34:02|2.49437
03:34:03|2.49435
03:34:03|2.49113
03:34:04|2.49179
03:34:05|2.49232
03:34:06|2.49398
03:34:07|2.49287
03:34:08|2.49324
03:34:10|2.49324
03:34:10|2.49378
03:34:11|2.49246
03:34:13|2.493
03:34:13|2.49239
03:34:15|2.49245
03:34:16|2.49224
03:34:16|2.49389
03:34:17|2.49559
03:34:18|2.4958
03:34:19|2.4955
03:34:20|2.49771
03:34:21|2.49583
03:34:22|2.49619
03:34:23|2.49643
03:34:24|2.49621
03:34:26|2.49621
03:34:27|2.49674
03:34:28|2.49676
03:34:29|2.49813
03:34:30|2.49785
03:34:30|2.49835
03:34:31|2.49847
03:34:34|2.4982
03:34:34|2.49819
03:34:35|2.4996
03:34:36|2.49859
03:34:37|2.49915
03:34:38|2.4996
03:34:40|2.4996
03:34:40|2.5
03:34:41|2.49933
03:34:43|2.49924
03:34:43|2.49852
03:34:45|2.49937
03:34:45|2.49937
03:34:47|2.49908
03:34:49|2.49852
03:34:49|2.49818
03:34:51|2.49816
03:34:52|2.49816
03:34:54|2.49816
03:34:55|2.498
03:34:55|2.498
03:34:56|2.49718
03:34:57|2.49718
03:34:59|2.49717
03:35:00|2.49726
03:35:00|2.49882
03:35:01|2.49858
03:35:02|2.49959
03:35:03|2.49959
03:35:04|2.5
03:35:05|2.5
03:35:06|2.5
03:35:07|2.49999
03:35:09|2.49951
03:35:09|2.49978
03:35:10|2.49977
03:35:11|2.49999
03:35:12|2.49999
03:35:13|2.49741
03:35:14|2.49694
03:35:16|2.4964
03:35:16|2.4968
03:35:18|2.49759
03:35:18|2.49864
03:35:20|2.49619
03:35:21|2.4966
03:35:21|2.49662
03:35:22|2.49662
03:35:24|2.4996
03:35:24|2.49938
03:35:25|2.49905
03:35:26|2.5
03:35:27|2.5
03:35:28|2.50038
03:35:29|2.50116
03:35:31|2.49937
03:35:32|2.49938
03:35:32|2.49937
03:35:33|2.49708
03:35:34|2.49739
03:35:36|2.4966
03:35:37|2.49637
03:35:38|2.4964
03:35:38|2.4966
03:35:39|2.49629
03:35:41|2.49539
03:35:41|2.49539
03:35:42|2.49539
03:35:44|2.49578
03:35:44|2.49579
03:35:45|2.49579
03:35:46|2.4988
03:35:47|2.4978
03:35:49|2.49761
03:35:50|2.4972
03:35:52|2.49773
03:35:52|2.498
03:35:53|2.49645
03:35:55|2.49659
03:35:56|2.49659
03:35:57|2.49645
03:35:58|2.49319
03:35:58|2.49372
03:35:59|2.49372
03:36:01|2.49268
03:36:01|2.49268
03:36:02|2.4944
03:36:04|2.49412
03:36:05|2.49414
03:36:06|2.49421
03:36:06|2.49421
03:36:07|2.49421
03:36:09|2.49268
03:36:09|2.49268
03:36:10|2.49288
03:36:12|2.49368
03:36:13|2.4946
03:36:13|2.4946
03:36:15|2.49554
03:36:16|2.49578
03:36:17|2.49562
03:36:17|2.4966
03:36:19|2.4991
03:36:20|2.49839
03:36:21|2.49839
03:36:21|2.49883
03:36:22|2.49817
03:36:23|2.49817
03:36:24|2.49901
03:36:25|2.49938
03:36:27|2.49938
03:36:27|2.49938
03:36:29|2.49921
03:36:29|2.50093
03:36:31|2.50093
03:36:31|2.49898
03:36:32|2.49817
03:36:33|2.50017
03:36:35|2.50119
03:36:35|2.50161
03:36:37|2.50194
03:36:38|2.50222
03:36:38|2.50122
03:36:39|2.50122
03:36:40|2.50177
03:36:41|2.50177
03:36:43|2.502
03:36:43|2.50194
03:36:44|2.50194
03:36:45|2.50179
03:36:46|2.50179
03:36:47|2.50179
03:36:48|2.50179
03:36:49|2.5
03:36:50|2.50136
03:36:52|2.50021
03:36:53|2.50021
03:36:54|2.50021
03:36:55|2.50048
03:36:56|2.50048
03:36:58|2.50222
03:36:59|2.50222
03:37:00|2.50225
03:37:01|2.50225
03:37:02|2.50084
03:37:03|2.50053
03:37:04|2.50175
03:37:05|2.50286
03:37:06|2.50281
03:37:07|2.50287
03:37:08|2.5018
03:37:09|2.50251
03:37:10|2.50219
03:37:11|2.50243
03:37:12|2.50193
03:37:14|2.50139
03:37:15|2.5022
03:37:15|2.50219
03:37:17|2.50226
03:37:17|2.50306
03:37:19|2.50306
03:37:19|2.50171
03:37:21|2.50021
03:37:22|2.50021
03:37:23|2.50058
03:37:24|2.50001
03:37:25|2.50032
03:37:26|2.50043
03:37:26|2.50043
03:37:28|2.50001
03:37:29|2.5
03:37:30|2.5
03:37:31|2.5
03:37:32|2.50167
03:37:33|2.50167
03:37:33|2.50167
03:37:34|2.50003
03:37:35|2.50059
03:37:37|2.50042
03:37:38|2.50042
03:37:39|2.50039
03:37:40|2.4999
03:37:40|2.49788
03:37:41|2.49765
03:37:43|2.49549
03:37:44|2.49549
03:37:44|2.49549
03:37:46|2.49549
03:37:47|2.49549
03:37:48|2.49549
03:37:49|2.49549
03:37:50|2.49549
03:37:52|2.49558
03:37:53|2.49521
03:37:53|2.49519
03:37:55|2.49519
03:37:56|2.49519
03:37:57|2.49539
03:37:58|2.49539
03:37:59|2.4964
03:38:00|2.49641
03:38:01|2.49641
03:38:02|2.49657
03:38:03|2.49575
03:38:04|2.49543
03:38:06|2.49543
03:38:07|2.49543
03:38:07|2.49661
03:38:09|2.49685
03:38:09|2.49713
03:38:10|2.49713
03:38:12|2.49713
03:38:13|2.49839
03:38:13|2.49839
03:38:14|2.498
03:38:15|2.498
03:38:16|2.49819
03:38:17|2.49969
03:38:18|2.49959
03:38:19|2.5
03:38:20|2.50078
03:38:22|2.50058
03:38:22|2.50058
03:38:23|2.50058
03:38:24|2.50111
03:38:25|2.501
03:38:26|2.50033
03:38:28|2.50153
03:38:28|2.5018
03:38:29|2.5018
03:38:30|2.5018
03:38:31|2.50221
03:38:32|2.5018
03:38:34|2.49981
03:38:34|2.50061
03:38:36|2.49907
03:38:36|2.49909
03:38:37|2.49833
03:38:39|2.49796
03:38:39|2.49796
03:38:40|2.49943
03:38:42|2.50062
03:38:43|2.50062
03:38:44|2.50062
03:38:44|2.50167
03:38:45|2.50224
03:38:47|2.50223
03:38:48|2.50164
03:38:48|2.50101
03:38:49|2.50101
03:38:50|2.49994
03:38:52|2.5
03:38:53|2.5
03:38:54|2.5
03:38:55|2.50141
03:38:56|2.5016
03:38:57|2.5016
03:38:58|2.5016
03:38:59|2.50163
03:39:00|2.50176
03:39:01|2.502
03:39:02|2.5012
03:39:03|2.50093
03:39:04|2.50093
03:39:05|2.49935
03:39:06|2.50069
03:39:07|2.50069
03:39:08|2.50069
03:39:09|2.50069
03:39:10|2.50093
03:39:11|2.50093
03:39:12|2.5017
03:39:13|2.5018
03:39:14|2.5018
03:39:15|2.5018
03:39:16|2.5018
03:39:17|2.503
03:39:18|2.50269
03:39:19|2.50257
03:39:20|2.50258
03:39:21|2.50259
03:39:22|2.5041
03:39:23|2.5041
03:39:24|2.5041
03:39:25|2.5046
03:39:26|2.50516
03:39:27|2.50444
03:39:29|2.50483
03:39:29|2.50521
03:39:30|2.50535
03:39:32|2.50535
03:39:33|2.50535
03:39:33|2.50535
03:39:34|2.506
03:39:35|2.50617
03:39:37|2.50617
03:39:38|2.50617
03:39:38|2.50617
03:39:39|2.5054
03:39:40|2.50514
03:39:42|2.5052
03:39:42|2.50521
03:39:44|2.50543
03:39:44|2.50543
03:39:46|2.50666
03:39:46|2.50666
03:39:48|2.50665
03:39:48|2.50665
03:39:50|2.50843
03:39:50|2.50903
03:39:52|2.5092
03:39:53|2.5092
03:39:54|2.5092
03:39:56|2.50741
03:39:56|2.50741
03:39:57|2.50914
03:39:58|2.50858
03:40:00|2.50761
03:40:00|2.50537
03:40:01|2.50718
03:40:03|2.5068
03:40:04|2.50612
03:40:05|2.50612
03:40:06|2.5068
03:40:07|2.50644
03:40:08|2.50645
03:40:09|2.50647
03:40:10|2.50794
03:40:11|2.50843
03:40:12|2.508
03:40:14|2.50842
03:40:15|2.50842
03:40:15|2.50842
03:40:16|2.50858
03:40:17|2.50958
03:40:18|2.50958
03:40:19|2.50964
03:40:20|2.51
03:40:21|2.51041
03:40:22|2.51184
03:40:23|2.51184
03:40:24|2.5114
03:40:25|2.5118
03:40:27|2.5118
03:40:27|2.51243
03:40:28|2.51276
03:40:29|2.51242
03:40:30|2.51499
03:40:31|2.51499
03:40:32|2.51499
03:40:33|2.5148
03:40:34|2.5153
03:40:36|2.5149
03:40:37|2.51236
03:40:37|2.51236
03:40:38|2.51184
03:40:39|2.5128
03:40:40|2.5132
03:40:41|2.5132
03:40:42|2.5146
03:40:43|2.5146
03:40:44|2.5146
03:40:45|2.5146
03:40:46|2.5146
03:40:48|2.51439
03:40:48|2.51342
03:40:50|2.51321
03:40:50|2.51321
03:40:51|2.513
03:40:53|2.51184
03:40:53|2.51185
03:40:55|2.51185
03:40:56|2.51184
03:40:57|2.51184
03:40:58|2.50918
03:40:59|2.50966
03:41:00|2.50939
03:41:01|2.50939
03:41:03|2.50862
03:41:03|2.50842
03:41:05|2.50684
03:41:06|2.50684
03:41:07|2.50689
03:41:08|2.507
03:41:09|2.50613
03:41:10|2.50613
03:41:10|2.50613
03:41:12|2.50612
03:41:13|2.50611
03:41:14|2.50587
03:41:14|2.50664
03:41:16|2.50737
03:41:17|2.50914
03:41:18|2.50914
03:41:19|2.51065
03:41:21|2.51065
03:41:21|2.51103
03:41:22|2.51103
03:41:24|2.50987
03:41:24|2.5124
03:41:25|2.51144
03:41:26|2.51144
03:41:28|2.51239
03:41:29|2.51239
03:41:29|2.5133
03:41:31|2.51261
03:41:32|2.51261
03:41:32|2.51437
03:41:34|2.51437
03:41:35|2.51285
03:41:36|2.51285
03:41:36|2.51284
03:41:37|2.51405
03:41:39|2.51405
03:41:40|2.51405
03:41:40|2.51405
03:41:41|2.51405
03:41:42|2.51472
03:41:44|2.51472
03:41:44|2.51472
03:41:46|2.51579
03:41:46|2.51443
03:41:47|2.5146
03:41:49|2.51386
03:41:50|2.51386
03:41:50|2.51386
03:41:51|2.51284
03:41:52|2.51311
03:41:54|2.5106
03:41:55|2.51101
03:41:56|2.51101
03:41:57|2.51148
03:41:58|2.51148
03:42:00|2.5116
03:42:01|2.51109
03:42:03|2.51109
03:42:04|2.51099
03:42:05|2.51089
03:42:05|2.51041
03:42:06|2.511
03:42:08|2.511
03:42:09|2.51141
03:42:09|2.51455
03:42:10|2.51524
03:42:11|2.51427
03:42:12|2.51342
03:42:14|2.51731
03:42:14|2.51664
03:42:15|2.51605
03:42:16|2.51605
03:42:18|2.5153
03:42:19|2.5153
03:42:20|2.51325
03:42:21|2.51455
03:42:22|2.51363
03:42:23|2.51363
03:42:24|2.51363
03:42:25|2.51414
03:42:26|2.51414
03:42:27|2.5137
03:42:28|2.5137
03:42:29|2.51441
03:42:30|2.51441
03:42:31|2.51399
03:42:32|2.51403
03:42:33|2.51299
03:42:34|2.5159
03:42:35|2.5159
03:42:36|2.5159
03:42:37|2.5163
03:42:38|2.51565
03:42:39|2.5142
03:42:40|2.51408
03:42:41|2.51416
03:42:42|2.51475
03:42:43|2.51537
03:42:44|2.5156
03:42:46|2.5164
03:42:47|2.51475
03:42:47|2.51475
03:42:48|2.51481
03:42:49|2.5154
03:42:51|2.5154
03:42:51|2.5154
03:42:52|2.51509
03:42:53|2.51509
03:42:54|2.51599
03:42:57|2.52
03:42:58|2.5202
03:42:59|2.5198
03:43:01|2.5203
03:43:02|2.519
03:43:02|2.51857
03:43:04|2.5189
03:43:05|2.51862
03:43:06|2.52
03:43:07|2.52
03:43:08|2.52
03:43:08|2.521
03:43:09|2.52
03:43:10|2.52
03:43:11|2.51996
03:43:13|2.51995
03:43:14|2.52
03:43:14|2.52
03:43:16|2.52221
03:43:17|2.52099
03:43:17|2.5204
03:43:19|2.5204
03:43:20|2.51995
03:43:20|2.52
03:43:22|2.51963
03:43:23|2.51888
03:43:25|2.51862
03:43:25|2.51862
03:43:26|2.51862
03:43:27|2.51666
03:43:29|2.51717
03:43:29|2.51719
03:43:30|2.51719
03:43:31|2.5178
03:43:33|2.5178
03:43:33|2.51719
03:43:34|2.5192
03:43:35|2.51938
03:43:37|2.51926
03:43:38|2.51926
03:43:38|2.51926
03:43:39|2.5184
03:43:41|2.5184
03:43:42|2.51556
03:43:42|2.5156
03:43:43|2.51659
03:43:44|2.51659
03:43:45|2.51659
03:43:46|2.5162
03:43:47|2.51619
03:43:49|2.5151
03:43:49|2.5151
03:43:50|2.5151
03:43:52|2.5151
03:43:52|2.5151
03:43:53|2.5151
03:43:55|2.5151
03:43:55|2.51876
03:43:57|2.51735
03:43:58|2.51735
03:44:00|2.51774
03:44:01|2.51774
03:44:01|2.51774
03:44:02|2.51774
03:44:04|2.51774
03:44:05|2.51801
03:44:05|2.51801
03:44:08|2.51801
03:44:08|2.51801
03:44:10|2.51735
03:44:11|2.51735
03:44:11|2.51735
03:44:12|2.51898
03:44:14|2.51881
03:44:14|2.51881
03:44:16|2.51913
03:44:16|2.51813
03:44:17|2.51813
03:44:18|2.51813
03:44:20|2.51813
03:44:21|2.5171
03:44:21|2.5171
03:44:22|2.5171
03:44:23|2.51783
03:44:25|2.5178
03:44:25|2.51813
03:44:26|2.51813
03:44:27|2.51813
03:44:28|2.52
03:44:30|2.52312
03:44:30|2.5214
03:44:32|2.5214
03:44:32|2.5214
03:44:33|2.51986
03:44:35|2.51914
03:44:35|2.51876
03:44:37|2.51876
03:44:38|2.51876
03:44:39|2.52133
03:44:39|2.52133
03:44:41|2.51986
03:44:42|2.51986
03:44:42|2.51986
03:44:44|2.51998
03:44:44|2.51998
03:44:46|2.5209
03:44:46|2.5209
03:44:48|2.52
03:44:49|2.5198
03:44:49|2.51998
03:44:51|2.52
03:44:51|2.52
03:44:52|2.52132
03:44:54|2.52132
03:44:55|2.52132
03:44:55|2.51815
03:44:57|2.51815
03:44:57|2.5182
03:44:59|2.5182
03:45:00|2.51813
03:45:02|2.51659
03:45:03|2.51658
03:45:04|2.51668
03:45:06|2.51699
03:45:06|2.51699
03:45:08|2.51699
03:45:08|2.517
03:45:10|2.51752
03:45:11|2.51927
03:45:12|2.51976
03:45:13|2.51815
03:45:14|2.51933
03:45:15|2.51933
03:45:16|2.51933
03:45:16|2.51915
03:45:18|2.5192
03:45:19|2.5192
03:45:20|2.5192
03:45:21|2.52096
03:45:21|2.52136
03:45:23|2.52136
03:45:24|2.52136
03:45:25|2.52136
03:45:26|2.52136
03:45:27|2.5204
03:45:28|2.52035
03:45:29|2.52035
03:45:30|2.5204
03:45:31|2.5204
03:45:31|2.5204
03:45:33|2.51779
03:45:34|2.51788
03:45:35|2.5178
03:45:36|2.51741
03:45:37|2.51735
03:45:38|2.51735
03:45:38|2.51796
03:45:41|2.5178
03:45:42|2.51914
03:45:42|2.51985
03:45:43|2.51892
03:45:44|2.52096
03:45:45|2.51965
03:45:46|2.51965
03:45:47|2.51915
03:45:48|2.51896
03:45:49|2.51896
03:45:50|2.51896
03:45:52|2.51867
03:45:52|2.51927
03:45:53|2.51983
03:45:55|2.51983
03:45:56|2.51983
03:45:57|2.5202
03:45:57|2.5202
03:45:59|2.52041
03:46:00|2.52041
03:46:01|2.52102
03:46:02|2.5206
03:46:03|2.52076
03:46:04|2.52076
03:46:05|2.52076
03:46:06|2.52076
03:46:08|2.52041
03:46:09|2.52041
03:46:09|2.52041
03:46:11|2.52041
03:46:11|2.52041
03:46:12|2.51968
03:46:14|2.51968
03:46:15|2.51893
03:46:15|2.51893
03:46:16|2.51893
03:46:17|2.51801
03:46:19|2.51797
03:46:20|2.51797
03:46:20|2.51797
03:46:21|2.51797
03:46:23|2.51797
03:46:23|2.51797
03:46:25|2.51797
03:46:25|2.51761
03:46:26|2.51761
03:46:28|2.51761
03:46:29|2.5184
03:46:30|2.5184
03:46:31|2.5186
03:46:32|2.51811
03:46:33|2.51811
03:46:34|2.517
03:46:35|2.517
03:46:36|2.51733
03:46:37|2.51733
03:46:38|2.5178
03:46:39|2.5178
03:46:40|2.5178
03:46:41|2.5178
03:46:42|2.5178
03:46:43|2.5178
03:46:44|2.51827
03:46:45|2.519
03:46:46|2.519
03:46:47|2.51958
03:46:48|2.51958
03:46:49|2.51958
03:46:50|2.51958
03:46:51|2.51941
03:46:52|2.51941
03:46:53|2.51941
03:46:54|2.51941
03:46:55|2.5194
03:46:56|2.519
03:46:57|2.51941
03:46:58|2.51941
03:46:59|2.51941
03:47:01|2.5195
03:47:01|2.5195
03:47:03|2.5195
03:47:04|2.5195
03:47:05|2.5195
03:47:06|2.52038
03:47:08|2.51819
03:47:09|2.5208
03:47:09|2.52042
03:47:10|2.52042
03:47:12|2.5214
03:47:13|2.5214
03:47:14|2.52151
03:47:14|2.52151
03:47:15|2.52271
03:47:16|2.52201
03:47:18|2.5226
03:47:19|2.5226
03:47:20|2.5226
03:47:21|2.52309
03:47:22|2.52333
03:47:23|2.5235
03:47:24|2.5235
03:47:26|2.5235
03:47:27|2.5235
03:47:27|2.5235
03:47:29|2.52341
03:47:29|2.52341
03:47:30|2.52341
03:47:32|2.5234
03:47:33|2.52383
03:47:33|2.52443
03:47:34|2.52443
03:47:36|2.5246
03:47:36|2.5246
03:47:38|2.52538
03:47:38|2.525
03:47:39|2.525
03:47:40|2.524
03:47:41|2.524
03:47:42|2.5235
03:47:43|2.5238
03:47:45|2.52401
03:47:45|2.52401
03:47:46|2.52401
03:47:48|2.52405
03:47:49|2.52405
03:47:49|2.5246
03:47:50|2.5244
03:47:51|2.5242
03:47:53|2.5242
03:47:54|2.5242
03:47:54|2.52459
03:47:56|2.52501
03:47:56|2.52501
03:47:58|2.52641
03:47:58|2.52612
03:47:59|2.5266
03:48:01|2.52619
03:48:02|2.52619
03:48:03|2.5276
03:48:04|2.52703
03:48:05|2.5264
03:48:06|2.5264
03:48:07|2.52539
03:48:08|2.52519
03:48:09|2.525
03:48:10|2.525
03:48:11|2.525
03:48:13|2.52531
03:48:14|2.52531
03:48:15|2.52531
03:48:16|2.52662
03:48:17|2.52681
03:48:18|2.52681
03:48:19|2.52626
03:48:20|2.52675
03:48:21|2.52675
03:48:22|2.52675
03:48:23|2.5264
03:48:24|2.5264
03:48:25|2.5264
03:48:26|2.52801
03:48:28|2.52776
03:48:29|2.52776
03:48:29|2.52776
03:48:31|2.52829
03:48:31|2.52829
03:48:32|2.52829
03:48:33|2.52723
03:48:35|2.52708
03:48:36|2.52662
03:48:37|2.52662
03:48:37|2.52662
03:48:38|2.527
03:48:40|2.527
03:48:41|2.525
03:48:41|2.52582
03:48:42|2.52501
03:48:44|2.5254
03:48:44|2.5254
03:48:46|2.52531
03:48:46|2.52548
03:48:48|2.52548
03:48:48|2.525
03:48:50|2.5268
03:48:51|2.5268
03:48:52|2.5276
03:48:53|2.5276
03:48:54|2.52689
03:48:55|2.52689
03:48:56|2.5274
03:48:57|2.52627
03:48:58|2.52627
03:48:59|2.5274
03:49:00|2.52761
03:49:00|2.5278
03:49:02|2.5278
03:49:03|2.5278
03:49:05|2.52689
03:49:06|2.52834
03:49:06|2.52824
03:49:08|2.52824
03:49:09|2.52852
03:49:09|2.52943
03:49:11|2.53056
03:49:12|2.53076
03:49:13|2.5308
03:49:13|2.5308
03:49:15|2.5324
03:49:16|2.5328
03:49:16|2.53175
03:49:18|2.52892
03:49:19|2.5296
03:49:20|2.5296
03:49:21|2.5292
03:49:22|2.5292
03:49:23|2.52979
03:49:24|2.52893
03:49:25|2.52884
03:49:26|2.52884
03:49:27|2.52884
03:49:28|2.52734
03:49:30|2.52501
03:49:31|2.52501
03:49:32|2.52501
03:49:32|2.52501
03:49:33|2.52501
03:49:35|2.52576
03:49:35|2.52576
03:49:36|2.5244
03:49:38|2.5244
03:49:38|2.5244
03:49:40|2.52428
03:49:41|2.524
03:49:42|2.52399
03:49:42|2.52408
03:49:44|2.52335
03:49:44|2.52295
03:49:46|2.5192
03:49:47|2.51666
03:49:48|2.51897
03:49:49|2.5194
03:49:50|2.5188
03:49:51|2.5192
03:49:52|2.51815
03:49:53|2.51815
03:49:54|2.51776
03:49:55|2.51776
03:49:56|2.51837
03:49:57|2.51764
03:49:58|2.51764
03:49:59|2.5178
03:50:00|2.51776
03:50:01|2.5176
03:50:02|2.51984
03:50:03|2.51967
03:50:04|2.51967
03:50:05|2.52095
03:50:06|2.52095
03:50:07|2.52141
03:50:08|2.52141
03:50:09|2.522
03:50:10|2.523
03:50:11|2.523
03:50:12|2.523
03:50:13|2.523
03:50:14|2.52335
03:50:15|2.52398
03:50:16|2.52552
03:50:17|2.5258
03:50:18|2.5258
03:50:20|2.52461
03:50:21|2.5246
03:50:21|2.525
03:50:23|2.52464
03:50:23|2.5246
03:50:24|2.5246
03:50:26|2.52477
03:50:26|2.52441
03:50:27|2.52381
03:50:28|2.52381
03:50:30|2.52096
03:50:30|2.52092
03:50:32|2.5208
03:50:32|2.52132
03:50:34|2.5214
03:50:34|2.5214
03:50:36|2.52152
03:50:36|2.51994
03:50:37|2.51839
03:50:38|2.51815
03:50:39|2.5174
03:50:41|2.5174
03:50:42|2.5164
03:50:42|2.5164
03:50:43|2.51695
03:50:45|2.51851
03:50:45|2.51743
03:50:47|2.51716
03:50:47|2.51716
03:50:49|2.51799
03:50:50|2.51799
03:50:51|2.51799
03:50:52|2.51984
03:50:53|2.51984
03:50:54|2.51984
03:50:55|2.51984
03:50:56|2.51962
03:50:56|2.51889
03:50:58|2.5194
03:50:59|2.519
03:51:00|2.519
03:51:01|2.519
03:51:02|2.519
03:51:02|2.51967
03:51:05|2.51967
03:51:06|2.52227
03:51:07|2.52227
03:51:08|2.52227
03:51:09|2.52277
03:51:10|2.52334
03:51:11|2.5234
03:51:12|2.5234
03:51:13|2.52341
03:51:14|2.5227
03:51:15|2.5227
03:51:16|2.52325
03:51:17|2.52325
03:51:18|2.52203
03:51:19|2.52352
03:51:20|2.52402
03:51:21|2.52402
03:51:22|2.525
03:51:23|2.525
03:51:24|2.525
03:51:25|2.525
03:51:26|2.525
03:51:28|2.52481
03:51:28|2.5256
03:51:30|2.52387
03:51:31|2.52267
03:51:32|2.52267
03:51:32|2.52267
03:51:34|2.52267
03:51:35|2.52267
03:51:36|2.52262
03:51:37|2.5232
03:51:37|2.5232
03:51:39|2.5228
03:51:40|2.5228
03:51:40|2.52267
03:51:41|2.522
03:51:42|2.5222
03:51:44|2.5224
03:51:45|2.52276
03:51:46|2.52277
03:51:46|2.52267
03:51:48|2.52352
03:51:49|2.52474
03:51:50|2.52474
03:51:51|2.5246
03:51:52|2.52415
03:51:53|2.52314
03:51:54|2.52199
03:51:55|2.52089
03:51:56|2.52064
03:51:57|2.52064
03:51:58|2.51764
03:51:59|2.51859
03:52:00|2.5188
03:52:01|2.51939
03:52:02|2.5188
03:52:03|2.5188
03:52:04|2.5188
03:52:05|2.51919
03:52:07|2.51855
03:52:08|2.5188
03:52:09|2.51939
03:52:10|2.51939
03:52:11|2.51847
03:52:12|2.51847
03:52:13|2.51847
03:52:14|2.5177
03:52:15|2.51843
03:52:17|2.519
03:52:17|2.51899
03:52:18|2.51906
03:52:19|2.51976
03:52:21|2.52049
03:52:21|2.5206
03:52:22|2.52066
03:52:23|2.52191
03:52:24|2.52288
03:52:26|2.52162
03:52:26|2.521
03:52:28|2.521
03:52:28|2.52014
03:52:30|2.52014
03:52:30|2.52014
03:52:32|2.52009
03:52:33|2.51844
03:52:34|2.51843
03:52:35|2.51958
03:52:35|2.51947
03:52:37|2.51918
03:52:37|2.51882
03:52:39|2.5195
03:52:39|2.51942
03:52:40|2.51931
03:52:41|2.5195
03:52:42|2.5179
03:52:44|2.5179
03:52:45|2.5179
03:52:46|2.5179
03:52:47|2.51891
03:52:48|2.51978
03:52:50|2.52203
03:52:50|2.5206
03:52:51|2.52058
03:52:53|2.52058
03:52:54|2.5202
03:52:55|2.5202
03:52:56|2.5202
03:52:57|2.52127
03:52:57|2.52127
03:52:59|2.52196
03:53:00|2.52336
03:53:01|2.52336
03:53:01|2.52393
03:53:03|2.52393
03:53:04|2.524
03:53:05|2.525
03:53:06|2.5256
03:53:08|2.5256
03:53:08|2.52495
03:53:10|2.52495
03:53:10|2.5254
03:53:11|2.5254
03:53:12|2.52414
03:53:14|2.52284
03:53:15|2.52265
03:53:15|2.52239
03:53:16|2.52173
03:53:18|2.52173
03:53:19|2.52283
03:53:20|2.5229
03:53:20|2.52267
03:53:21|2.52267
03:53:23|2.5229
03:53:23|2.5229
03:53:24|2.5229
03:53:26|2.5229
03:53:26|2.52426
03:53:27|2.52526
03:53:29|2.52526
03:53:29|2.52518
03:53:31|2.5256
03:53:31|2.5266
03:53:32|2.5266
03:53:34|2.5266
03:53:35|2.52665
03:53:35|2.5268
03:53:37|2.5268
03:53:37|2.527
03:53:39|2.527
03:53:40|2.527
03:53:40|2.527
03:53:42|2.5283
03:53:43|2.5288
03:53:43|2.5288
03:53:44|2.5282
03:53:45|2.528
03:53:46|2.52796
03:53:47|2.52867
03:53:48|2.52871
03:53:50|2.52871
03:53:50|2.52871
03:53:51|2.52883
03:53:53|2.52881
03:53:54|2.52881
03:53:55|2.52881
03:53:55|2.52881
03:53:57|2.52881
03:53:57|2.52881
03:53:59|2.52914
03:54:00|2.52914
03:54:01|2.52839
03:54:01|2.52839
03:54:02|2.52839
03:54:04|2.52615
03:54:05|2.52655
03:54:06|2.52891
03:54:08|2.52891
03:54:09|2.52891
03:54:10|2.52701
03:54:12|2.52726
03:54:13|2.52726
03:54:14|2.52726
03:54:14|2.52726
03:54:15|2.52727
03:54:17|2.52727
03:54:18|2.52753
03:54:19|2.52753
03:54:20|2.52776
03:54:20|2.52776
03:54:22|2.52752
03:54:22|2.5276
03:54:23|2.52752
03:54:24|2.52752
03:54:25|2.52791
03:54:26|2.52802
03:54:27|2.529
03:54:29|2.529
03:54:29|2.531
03:54:30|2.5312
03:54:31|2.53102
03:54:32|2.53055
03:54:33|2.53111
03:54:34|2.53
03:54:36|2.53
03:54:37|2.53
03:54:37|2.53131
03:54:38|2.53131
03:54:40|2.53131
03:54:41|2.53131
03:54:42|2.53015
03:54:42|2.53015
03:54:44|2.53146
03:54:44|2.53065
03:54:45|2.53131
03:54:47|2.53166
03:54:48|2.5316
03:54:48|2.53015
03:54:49|2.5312
03:54:50|2.5312
03:54:52|2.53158
03:54:53|2.5312
03:54:53|2.53151
03:54:54|2.53151
03:54:56|2.53151
03:54:56|2.53151
03:54:58|2.53142
03:54:59|2.53142
03:55:00|2.5304
03:55:01|2.53062
03:55:02|2.53079
03:55:03|2.53139
03:55:03|2.53139
03:55:05|2.53139
03:55:05|2.53139
03:55:07|2.5308
03:55:09|2.5308
03:55:09|2.53129
03:55:11|2.53037
03:55:12|2.53038
03:55:13|2.53099
03:55:14|2.53099
03:55:14|2.53099
03:55:16|2.5307
03:55:16|2.5307
03:55:18|2.53101
03:55:19|2.53101
03:55:20|2.53101
03:55:21|2.53101
03:55:22|2.53169
03:55:23|2.53169
03:55:23|2.53169
03:55:25|2.53201
03:55:26|2.53201
03:55:27|2.53207
03:55:28|2.53226
03:55:29|2.53226
03:55:30|2.53261
03:55:31|2.53261
03:55:32|2.53261
03:55:32|2.53302
03:55:34|2.5328
03:55:35|2.5328
03:55:36|2.5328
03:55:37|2.53281
03:55:38|2.53342
03:55:39|2.53301
03:55:40|2.53301
03:55:42|2.53281
03:55:42|2.53281
03:55:43|2.53281
03:55:44|2.53281
03:55:45|2.53204
03:55:46|2.53204
03:55:47|2.53072
03:55:49|2.53087
03:55:49|2.5307
03:55:51|2.53
03:55:52|2.53
03:55:53|2.5302
03:55:53|2.53
03:55:56|2.52956
03:55:57|2.52956
03:55:57|2.52956
03:55:58|2.5289
03:56:00|2.5284
03:56:00|2.52904
03:56:01|2.52899
03:56:02|2.5284
03:56:03|2.5284
03:56:05|2.52764
03:56:05|2.52639
03:56:07|2.52639
03:56:07|2.5262
03:56:09|2.5268
03:56:11|2.526
03:56:12|2.52619
03:56:13|2.52619
03:56:14|2.52619
03:56:15|2.5262
03:56:16|2.52678
03:56:18|2.52953
03:56:18|2.52881
03:56:19|2.52881
03:56:20|2.52902
03:56:21|2.52902
03:56:23|2.52902
03:56:24|2.5296
03:56:25|2.5296
03:56:26|2.5296
03:56:27|2.5296
03:56:28|2.52888
03:56:29|2.531
03:56:30|2.53104
03:56:30|2.53104
03:56:32|2.52935
03:56:33|2.52935
03:56:34|2.52953
03:56:35|2.52875
03:56:36|2.52914
03:56:37|2.5292
03:56:38|2.52881
03:56:39|2.529
03:56:40|2.52889
03:56:41|2.52889
03:56:42|2.52889
03:56:43|2.52889
03:56:44|2.53112
03:56:45|2.53112
03:56:46|2.53112
03:56:47|2.53112
03:56:48|2.53112
03:56:48|2.53112
03:56:50|2.53112
03:56:50|2.53112
03:56:52|2.53112
03:56:52|2.53112
03:56:54|2.53112
03:56:54|2.53112
03:56:56|2.53248
03:56:56|2.5339
03:56:57|2.53372
03:56:59|2.53128
03:57:00|2.53128
03:57:00|2.53128
03:57:02|2.53276
03:57:03|2.53276
03:57:04|2.53276
03:57:04|2.53276
03:57:06|2.53251
03:57:07|2.53251
03:57:08|2.53251
03:57:09|2.53251
03:57:11|2.53276
03:57:12|2.53276
03:57:12|2.53252
03:57:14|2.53252
03:57:14|2.53178
03:57:16|2.5302
03:57:17|2.52979
03:57:17|2.53077
03:57:18|2.53152
03:57:20|2.53202
03:57:21|2.5324
03:57:22|2.5324
03:57:23|2.53276
03:57:24|2.5332
03:57:25|2.53351
03:57:26|2.53351
03:57:27|2.53351
03:57:28|2.5334
03:57:29|2.5334
03:57:30|2.5334
03:57:31|2.5334
03:57:32|2.5325
03:57:33|2.5325
03:57:34|2.5325
03:57:35|2.5325
03:57:36|2.5325
03:57:37|2.534
03:57:38|2.534
03:57:39|2.534
03:57:40|2.5343
03:57:41|2.53374
03:57:42|2.53374
03:57:43|2.53374
03:57:44|2.5336
03:57:45|2.53303
03:57:46|2.5306
03:57:47|2.5306
03:57:48|2.53089
03:57:49|2.53064
03:57:51|2.53064
03:57:51|2.53064
03:57:52|2.53002
03:57:53|2.53002
03:57:54|2.53002
03:57:55|2.52929
03:57:56|2.52929
03:57:58|2.52795
03:57:58|2.52899
03:57:59|2.52899
03:58:01|2.52891
03:58:01|2.52748
03:58:02|2.52748
03:58:04|2.5274
03:58:05|2.52738
03:58:05|2.52739
03:58:06|2.52849
03:58:07|2.52752
03:58:08|2.52776
03:58:09|2.52771
03:58:11|2.52914
03:58:13|2.52924
03:58:14|2.52924
03:58:16|2.52902
03:58:17|2.52926
03:58:18|2.5296
03:58:18|2.5296
03:58:19|2.52957
03:58:21|2.52957
03:58:21|2.52776
03:58:23|2.52777
03:58:24|2.52777
03:58:25|2.52799
03:58:26|2.52799
03:58:27|2.5286
03:58:28|2.5286
03:58:29|2.52859
03:58:30|2.52899
03:58:32|2.53072
03:58:33|2.53072
03:58:34|2.53072
03:58:34|2.53072
03:58:36|2.53247
03:58:37|2.53146
03:58:37|2.53146
03:58:39|2.53146
03:58:39|2.53146
03:58:41|2.53146
03:58:41|2.53209
03:58:43|2.53209
03:58:43|2.53423
03:58:45|2.53431
03:58:45|2.53431
03:58:46|2.53431
03:58:47|2.53352
03:58:48|2.53352
03:58:50|2.53352
03:58:50|2.53352
03:58:51|2.53431
03:58:53|2.53499
03:58:54|2.53499
03:58:54|2.53608
03:58:56|2.53608
03:58:57|2.53608
03:58:58|2.53545
03:58:58|2.53526
03:59:00|2.53526
03:59:01|2.53526
03:59:02|2.53545
03:59:03|2.53545
03:59:04|2.53461
03:59:05|2.53461
03:59:06|2.53461
03:59:07|2.53461
03:59:08|2.53546
03:59:09|2.53546
03:59:10|2.53546
03:59:11|2.53546
03:59:12|2.53546
03:59:14|2.53546
03:59:15|2.53546
03:59:16|2.53655
03:59:17|2.53655
03:59:18|2.53655
03:59:19|2.53657
03:59:20|2.53657
03:59:21|2.53621
03:59:22|2.53657
03:59:23|2.5368
03:59:24|2.53727
03:59:24|2.53727
03:59:26|2.53747
03:59:26|2.53747
03:59:28|2.53747
03:59:29|2.53799
03:59:30|2.53752
03:59:31|2.53752
03:59:32|2.53799
03:59:33|2.53799
03:59:34|2.53799
03:59:35|2.53798
03:59:36|2.53798
03:59:36|2.53798
03:59:37|2.53799
03:59:38|2.53827
03:59:40|2.53838
03:59:41|2.53838
03:59:42|2.53917
03:59:43|2.53917
03:59:43|2.53905
03:59:45|2.53902
03:59:46|2.53925
03:59:47|2.53925
03:59:48|2.53925
03:59:49|2.53925
03:59:50|2.53935
03:59:51|2.53935
03:59:52|2.5384
03:59:53|2.53897
03:59:54|2.53897
03:59:55|2.53897
03:59:56|2.53987
03:59:57|2.5396
03:59:58|2.53996
03:59:59|2.53996
04:00:00|2.53996
04:00:01|2.5406
04:00:02|2.5406
04:00:03|2.53966
04:00:04|2.53944
04:00:05|2.53944
04:00:06|2.54
04:00:07|2.5396
04:00:08|2.5392
04:00:09|2.539
04:00:10|2.5384
04:00:11|2.53862
04:00:13|2.53947
04:00:14|2.53921
04:00:15|2.53869
04:00:17|2.53641
04:00:17|2.53612
04:00:18|2.53612
04:00:19|2.53612
04:00:21|2.53612
04:00:21|2.53593
04:00:23|2.53593
04:00:24|2.5358
04:00:24|2.5358
04:00:25|2.5354
04:00:27|2.53532
04:00:27|2.53533
04:00:29|2.53533
04:00:29|2.5356
04:00:30|2.5356
04:00:32|2.53435
04:00:32|2.53432
04:00:34|2.534
04:00:37|2.53533
04:00:38|2.53533
04:00:39|2.536
04:00:40|2.53661
04:00:41|2.5354
04:00:42|2.53673
04:00:43|2.5368
04:00:44|2.5368
04:00:45|2.5368
04:00:46|2.5368
04:00:47|2.53603
04:00:48|2.5356
04:00:49|2.5356
04:00:50|2.5356
04:00:51|2.53553
04:00:52|2.53544
04:00:53|2.53544
04:00:54|2.53462
04:00:55|2.53462
04:00:57|2.53511
04:00:57|2.53553
04:00:58|2.53553
04:00:59|2.53552
04:01:00|2.53552
04:01:01|2.53447
04:01:02|2.53411
04:01:03|2.53327
04:01:04|2.5321
04:01:06|2.53602
04:01:07|2.53558
04:01:08|2.53558
04:01:08|2.53847
04:01:10|2.535
04:01:10|2.53493
04:01:12|2.5347
04:01:13|2.53543
04:01:15|2.53501
04:01:16|2.53501
04:01:17|2.53774
04:01:17|2.53815
04:01:18|2.53815
04:01:19|2.53815
04:01:21|2.53815
04:01:22|2.5378
04:01:23|2.53673
04:01:24|2.53799
04:01:25|2.53799
04:01:26|2.53799
04:01:28|2.53799
04:01:28|2.53846
04:01:29|2.53902
04:01:30|2.53954
04:01:31|2.5394
04:01:32|2.5394
04:01:33|2.5394
04:01:34|2.5394
04:01:35|2.5396
04:01:36|2.5396
04:01:37|2.53963
04:01:38|2.53963
04:01:39|2.53963
04:01:41|2.53964
04:01:42|2.53964
04:01:43|2.53964
04:01:44|2.53964
04:01:45|2.53964
04:01:46|2.54267
04:01:46|2.54267
04:01:48|2.5404
04:01:49|2.5408
04:01:51|2.5412
04:01:51|2.54147
04:01:52|2.54079
04:01:53|2.53837
04:01:54|2.53818
04:01:55|2.53819
04:01:57|2.53819
04:01:58|2.53819
04:01:58|2.53837
04:01:59|2.53736
04:02:00|2.53755
04:02:01|2.5374
04:02:02|2.5382
04:02:03|2.53601
04:02:05|2.53601
04:02:05|2.53538
04:02:06|2.53506
04:02:07|2.53627
04:02:08|2.53627
04:02:09|2.53627
04:02:10|2.53627
04:02:11|2.53576
04:02:12|2.53576
04:02:13|2.53576
04:02:15|2.53503
04:02:16|2.53503
04:02:17|2.53399
04:02:18|2.53481
04:02:20|2.53475
04:02:20|2.53475
04:02:22|2.53475
04:02:23|2.53552
04:02:23|2.53468
04:02:25|2.5338
04:02:26|2.53413
04:02:27|2.53498
04:02:27|2.53501
04:02:29|2.53549
04:02:30|2.53549
04:02:31|2.53486
04:02:32|2.53361
04:02:33|2.53361
04:02:34|2.53326
04:02:35|2.53326
04:02:36|2.5337
04:02:37|2.53372
04:02:38|2.533
04:02:39|2.53451
04:02:40|2.53514
04:02:41|2.53514
04:02:43|2.535
04:02:43|2.535
04:02:44|2.535
04:02:45|2.535
04:02:47|2.535
04:02:47|2.53801
04:02:48|2.53814
04:02:50|2.53814
04:02:50|2.53757
04:02:52|2.53757
04:02:52|2.53757
04:02:53|2.53757
04:02:54|2.54081
04:02:55|2.5411
04:02:57|2.54081
04:02:57|2.54116
04:02:59|2.5409
04:03:00|2.5404
04:03:01|2.5404
04:03:01|2.54057
04:03:02|2.54057
04:03:04|2.54057
04:03:04|2.5424
04:03:06|2.54067
04:03:07|2.54001
04:03:08|2.54001
04:03:09|2.54023
04:03:10|2.54023
04:03:11|2.54023
04:03:12|2.54023
04:03:13|2.54023
04:03:13|2.54001
04:03:14|2.54128
04:03:15|2.54128
04:03:17|2.54101
04:03:17|2.54082
04:03:18|2.54196
04:03:20|2.54196
04:03:22|2.54196
04:03:22|2.54101
04:03:24|2.54101
04:03:25|2.54195
04:03:25|2.54195
04:03:27|2.54195
04:03:27|2.54195
04:03:29|2.54195
04:03:29|2.54124
04:03:31|2.54299
04:03:32|2.54299
04:03:33|2.54261
04:03:34|2.54261
04:03:34|2.54261
04:03:36|2.5426
04:03:37|2.5426
04:03:37|2.54149
04:03:39|2.54121
04:03:40|2.541
04:03:41|2.541
04:03:42|2.541
04:03:43|2.54123
04:03:44|2.54123
04:03:45|2.54152
04:03:46|2.541
04:03:47|2.541
04:03:48|2.541
04:03:49|2.541
04:03:50|2.54101
04:03:52|2.541
04:03:52|2.53737
04:03:53|2.5386
04:03:54|2.53743
04:03:55|2.53703
04:03:56|2.5368
04:03:58|2.5368
04:03:59|2.5368
04:03:59|2.53642
04:04:00|2.5357
04:04:01|2.53514
04:04:02|2.535
04:04:03|2.53447
04:04:05|2.53518
04:04:05|2.53518
04:04:06|2.53845
04:04:07|2.5394
04:04:08|2.5404
04:04:10|2.5406
04:04:10|2.53947
04:04:11|2.5392
04:04:12|2.54
04:04:13|2.54
04:04:15|2.54
04:04:15|2.54
04:04:16|2.54041
04:04:18|2.5404
04:04:20|2.54
04:04:20|2.53921
04:04:22|2.53921
04:04:22|2.53921
04:04:24|2.53924
04:04:26|2.534
04:04:26|2.534
04:04:28|2.5342
04:04:29|2.5342
04:04:29|2.53452
04:04:31|2.53598
04:04:32|2.53598
04:04:32|2.53598
04:04:34|2.53598
04:04:35|2.53598
04:04:36|2.53598
04:04:36|2.5356
04:04:38|2.5356
04:04:39|2.53366
04:04:40|2.53366
04:04:40|2.53366
04:04:41|2.53399
04:04:43|2.5338
04:04:43|2.53381
04:04:45|2.5342
04:04:46|2.5342
04:04:47|2.5342
04:04:48|2.5342
04:04:49|2.5338
04:04:49|2.5338
04:04:51|2.5338
04:04:51|2.5338
04:04:52|2.5336
04:04:53|2.5336
04:04:55|2.5342
04:04:55|2.5342
04:04:56|2.534
04:04:58|2.534
04:04:58|2.534
04:04:59|2.5338
04:05:00|2.53282
04:05:02|2.53282
04:05:03|2.53251
04:05:05|2.534
04:05:05|2.534
04:05:06|2.53409
04:05:07|2.5336
04:05:08|2.5336
04:05:10|2.5336
04:05:11|2.535
04:05:12|2.53561
04:05:12|2.53619
04:05:13|2.53711
04:05:14|2.53666
04:05:15|2.53666
04:05:17|2.5366
04:05:18|2.5366
04:05:19|2.5366
04:05:20|2.53678
04:05:21|2.53625
04:05:23|2.5364
04:05:24|2.53472
04:05:25|2.53542
04:05:26|2.53542
04:05:26|2.53542
04:05:27|2.53322
04:05:29|2.53322
04:05:30|2.53322
04:05:31|2.53322
04:05:31|2.53274
04:05:33|2.53259
04:05:34|2.53173
04:05:35|2.53173
04:05:36|2.53219
04:05:37|2.53234
04:05:38|2.53234
04:05:39|2.53148
04:05:40|2.53197
04:05:41|2.53152
04:05:42|2.5323
04:05:43|2.5323
04:05:44|2.53132
04:05:45|2.53132
04:05:46|2.53132
04:05:47|2.53132
04:05:48|2.53243
04:05:49|2.53243
04:05:50|2.53131
04:05:51|2.5308
04:05:53|2.5308
04:05:53|2.53186
04:05:54|2.5321
04:05:55|2.5306
04:05:56|2.5306
04:05:57|2.52947
04:05:58|2.53024
04:06:00|2.53093
04:06:00|2.53111
04:06:02|2.53055
04:06:02|2.52929
04:06:03|2.5298
04:06:05|2.5307
04:06:05|2.53245
04:06:06|2.53309
04:06:07|2.53169
04:06:08|2.53169
04:06:09|2.53208
04:06:10|2.5334
04:06:11|2.53335
04:06:12|2.53319
04:06:13|2.53208
04:06:14|2.53328
04:06:15|2.53328
04:06:16|2.5332
04:06:17|2.53307
04:06:19|2.53321
04:06:21|2.53321
04:06:22|2.53321
04:06:23|2.53173
04:06:24|2.5315
04:06:24|2.5315
04:06:25|2.5315
04:06:27|2.53242
04:06:28|2.53242
04:06:28|2.53242
04:06:29|2.53242
04:06:31|2.5321
04:06:32|2.5321
04:06:33|2.53074
04:06:34|2.53074
04:06:35|2.5304
04:06:36|2.5304
04:06:37|2.53198
04:06:38|2.5318
04:06:39|2.5318
04:06:40|2.53348
04:06:41|2.533
04:06:42|2.5328
04:06:43|2.5328
04:06:44|2.5328
04:06:45|2.5328
04:06:46|2.533
04:06:47|2.53483
04:06:48|2.5346
04:06:49|2.53461
04:06:50|2.535
04:06:51|2.5352
04:06:52|2.53561
04:06:53|2.53561
04:06:54|2.5356
04:06:55|2.5364
04:06:56|2.5364
04:06:57|2.5364
04:06:58|2.5364
04:06:59|2.5364
04:07:00|2.5364
04:07:01|2.5364
04:07:02|2.53625
04:07:03|2.53625
04:07:04|2.53625
04:07:05|2.53625
04:07:06|2.53681
04:07:07|2.53702
04:07:08|2.53702
04:07:09|2.53806
04:07:10|2.53806
04:07:11|2.53806
04:07:12|2.53562
04:07:14|2.53474
04:07:14|2.53399
04:07:15|2.53399
04:07:16|2.53323
04:07:17|2.53323
04:07:18|2.53375
04:07:20|2.53468
04:07:21|2.53468
04:07:23|2.5358
04:07:24|2.5358
04:07:25|2.5358
04:07:26|2.5358
04:07:27|2.5358
04:07:28|2.53583
04:07:29|2.53583
04:07:30|2.5358
04:07:31|2.53639
04:07:32|2.53685
04:07:33|2.53581
04:07:34|2.53581
04:07:35|2.53581
04:07:36|2.53581
04:07:38|2.53581
04:07:38|2.53581
04:07:39|2.53581
04:07:41|2.53663
04:07:42|2.53663
04:07:43|2.53762
04:07:43|2.53762
04:07:45|2.53727
04:07:46|2.53788
04:07:46|2.53722
04:07:47|2.53722
04:07:49|2.53699
04:07:49|2.53699
04:07:51|2.53675
04:07:51|2.53675
04:07:53|2.53674
04:07:54|2.53729
04:07:54|2.53729
04:07:55|2.5373
04:07:57|2.5373
04:07:57|2.5373
04:07:58|2.5378
04:08:00|2.5378
04:08:00|2.5365
04:08:02|2.53545
04:08:03|2.53468
04:08:04|2.5344
04:08:05|2.53399
04:08:06|2.53399
04:08:07|2.5337
04:08:08|2.5337
04:08:09|2.5337
04:08:09|2.5328
04:08:10|2.53339
04:08:11|2.53339
04:08:13|2.53339
04:08:14|2.53339
04:08:15|2.5328
04:08:16|2.53176
04:08:16|2.5315
04:08:18|2.5315
04:08:19|2.5324
04:08:20|2.5324
04:08:22|2.53143
04:08:22|2.53143
04:08:24|2.53143
04:08:24|2.53143
04:08:26|2.5308
04:08:27|2.5304
04:08:28|2.5304
04:08:29|2.5304
04:08:30|2.5304
04:08:31|2.53001
04:08:31|2.53136
04:08:33|2.52961
04:08:33|2.52912
04:08:35|2.53072
04:08:36|2.5314
04:08:37|2.5314
04:08:38|2.5314
04:08:39|2.5314
04:08:40|2.5314
04:08:41|2.53024
04:08:42|2.53
04:08:43|2.53109
04:08:44|2.53109
04:08:45|2.53109
04:08:46|2.53109
04:08:47|2.53109
04:08:48|2.53074
04:08:49|2.53074
04:08:50|2.53074
04:08:51|2.53074
04:08:52|2.53074
04:08:53|2.53021
04:08:54|2.52978
04:08:55|2.52983
04:08:56|2.52983
04:08:58|2.52951
04:08:58|2.52951
04:08:59|2.52918
04:09:01|2.52903
04:09:01|2.52836
04:09:03|2.52923
04:09:03|2.5288
04:09:05|2.5291
04:09:06|2.53061
04:09:06|2.53114
04:09:08|2.53281
04:09:08|2.53295
04:09:09|2.5332
04:09:10|2.5332
04:09:12|2.5321
04:09:13|2.53174
04:09:13|2.53174
04:09:14|2.53174
04:09:15|2.53174
04:09:16|2.53125
04:09:17|2.5314
04:09:19|2.53181
04:09:20|2.5317
04:09:20|2.53181
04:09:22|2.531
04:09:23|2.531
04:09:25|2.53059
04:09:26|2.52899
04:09:27|2.52899
04:09:28|2.52281
04:09:29|2.52318
04:09:30|2.5214
04:09:30|2.51773
04:09:32|2.51792
04:09:32|2.51844
04:09:33|2.5182
04:09:35|2.51873
04:09:36|2.51896
04:09:38|2.51896
04:09:38|2.5186
04:09:39|2.5187
04:09:40|2.5187
04:09:42|2.5204
04:09:42|2.5172
04:09:44|2.5172
04:09:45|2.5172
04:09:46|2.516
04:09:47|2.51546
04:09:47|2.51546
04:09:49|2.51548
04:09:49|2.51548
04:09:50|2.51548
04:09:51|2.51344
04:09:53|2.51451
04:09:53|2.51456
04:09:54|2.51248
04:09:55|2.51258
04:09:56|2.51258
04:09:57|2.51216
04:09:59|2.51216
04:09:59|2.51126
04:10:00|2.51325
04:10:01|2.51123
04:10:03|2.51377
04:10:03|2.51411
04:10:04|2.51475
04:10:05|2.51538
04:10:07|2.51582
04:10:08|2.5162
04:10:09|2.5143
04:10:10|2.5144
04:10:11|2.5126
04:10:12|2.5126
04:10:13|2.5118
04:10:14|2.51179
04:10:15|2.51069
04:10:16|2.5107
04:10:17|2.51043
04:10:18|2.5126
04:10:19|2.51311
04:10:20|2.51311
04:10:21|2.5128
04:10:22|2.51337
04:10:24|2.51268
04:10:25|2.51261
04:10:26|2.51274
04:10:27|2.51241
04:10:29|2.51177
04:10:30|2.51086
04:10:31|2.51182
04:10:32|2.51439
04:10:33|2.51646
04:10:34|2.51684
04:10:35|2.51771
04:10:36|2.51915
04:10:37|2.51721
04:10:38|2.51817
04:10:39|2.51758
04:10:40|2.51759
04:10:41|2.51759
04:10:42|2.5171
04:10:43|2.51685
04:10:44|2.51685
04:10:45|2.5166
04:10:46|2.5166
04:10:47|2.5166
04:10:48|2.51729
04:10:49|2.51729
04:10:50|2.51732
04:10:52|2.52026
04:10:52|2.52026
04:10:53|2.51943
04:10:54|2.5184
04:10:55|2.519
04:10:56|2.519
04:10:57|2.519
04:10:58|2.519
04:10:59|2.5202
04:11:00|2.51936
04:11:02|2.51975
04:11:02|2.52011
04:11:03|2.52009
04:11:04|2.52009
04:11:05|2.52151
04:11:07|2.52185
04:11:07|2.52239
04:11:08|2.52035
04:11:09|2.52035
04:11:10|2.51779
04:11:11|2.51779
04:11:12|2.5174
04:11:14|2.5174
04:11:15|2.517
04:11:15|2.5186
04:11:16|2.5186
04:11:17|2.5194
04:11:19|2.5204
04:11:20|2.52057
04:11:20|2.52057
04:11:21|2.5194
04:11:22|2.5194
04:11:24|2.51963
04:11:25|2.51798
04:11:26|2.51736
04:11:27|2.51836
04:11:28|2.51836
04:11:30|2.51979
04:11:31|2.51979
04:11:31|2.51979
04:11:33|2.51976
04:11:34|2.51976
04:11:35|2.51974
04:11:35|2.52132
04:11:37|2.52227
04:11:38|2.52227
04:11:38|2.52136
04:11:40|2.5228
04:11:41|2.52379
04:11:42|2.5236
04:11:43|2.5236
04:11:44|2.5232
04:11:45|2.5236
04:11:46|2.5236
04:11:47|2.52453
04:11:48|2.524
04:11:48|2.52391
04:11:49|2.52359
04:11:50|2.52227
04:11:51|2.52256
04:11:53|2.52256
04:11:54|2.52256
04:11:55|2.52256
04:11:56|2.52211
04:11:57|2.52457
04:11:58|2.52457
04:11:59|2.52454
04:12:00|2.52632
04:12:01|2.52511
04:12:02|2.52511
04:12:02|2.52511
04:12:04|2.52511
04:12:05|2.52559
04:12:06|2.52559
04:12:07|2.52436
04:12:07|2.5228
04:12:09|2.5228
04:12:10|2.5228
04:12:11|2.52136
04:12:11|2.52194
04:12:12|2.52194
04:12:14|2.52194
04:12:15|2.52194
04:12:16|2.52196
04:12:17|2.52196
04:12:18|2.52196
04:12:19|2.52196
04:12:20|2.5228
04:12:21|2.52302
04:12:22|2.52371
04:12:23|2.52371
04:12:24|2.52352
04:12:25|2.52352
04:12:27|2.52352
04:12:28|2.52352
04:12:29|2.52221
04:12:30|2.52221
04:12:31|2.52211
04:12:32|2.52211
04:12:33|2.522
04:12:34|2.52179
04:12:35|2.52179
04:12:36|2.52141
04:12:37|2.52141
04:12:38|2.52305
04:12:39|2.52305
04:12:40|2.52305
04:12:41|2.52305
04:12:42|2.5234
04:12:43|2.5232
04:12:44|2.5232
04:12:45|2.52323
04:12:46|2.52323
04:12:47|2.52321
04:12:48|2.52321
04:12:49|2.52323
04:12:51|2.5222
04:12:51|2.5222
04:12:52|2.52179
04:12:53|2.52179
04:12:54|2.52011
04:12:55|2.5204
04:12:56|2.5204
04:12:57|2.5204
04:12:59|2.52031
04:12:59|2.52
04:13:00|2.52
04:13:02|2.51987
04:13:02|2.51987
04:13:03|2.52001
04:13:04|2.5204
04:13:05|2.5204
04:13:06|2.5204
04:13:08|2.52075
04:13:08|2.52257
04:13:10|2.52257
04:13:11|2.52257
04:13:11|2.52299
04:13:13|2.52385
04:13:13|2.52385
04:13:15|2.52311
04:13:15|2.52236
04:13:16|2.52236
04:13:18|2.52236
04:13:19|2.52178
04:13:19|2.5224
04:13:20|2.52214
04:13:22|2.52214
04:13:22|2.52214
04:13:23|2.52212
04:13:25|2.52226
04:13:26|2.52226
04:13:27|2.52226
04:13:28|2.52279
04:13:29|2.5222
04:13:29|2.5222
04:13:31|2.52432
04:13:32|2.52392
04:13:33|2.52392
04:13:34|2.52392
04:13:35|2.52285
04:13:35|2.52285
04:13:37|2.52285
04:13:38|2.52285
04:13:39|2.52285
04:13:40|2.52285
04:13:41|2.52285
04:13:43|2.52328
04:13:43|2.52214
04:13:44|2.52214
04:13:46|2.52214
04:13:46|2.52214
04:13:48|2.52214
04:13:49|2.52197
04:13:49|2.5196
04:13:51|2.51962
04:13:52|2.51962
04:13:52|2.5204
04:13:53|2.52001
04:13:55|2.51922
04:13:56|2.51962
04:13:56|2.51962
04:13:58|2.51962
04:13:59|2.51737
04:13:59|2.51737
04:14:01|2.51737
04:14:02|2.51737
04:14:02|2.51768
04:14:03|2.51768
04:14:10|2.51769
04:14:10|2.51997
04:14:11|2.51997
04:14:12|2.51997
04:14:13|2.51997
04:14:14|2.51997
04:14:15|2.51997
04:14:16|2.52208
04:14:18|2.52208
04:14:18|2.52208
04:14:19|2.5224
04:14:21|2.5224
04:14:22|2.52207
04:14:22|2.52207
04:14:23|2.52174
04:14:24|2.5218
04:14:25|2.5218
04:14:27|2.5218
04:14:28|2.52138
04:14:29|2.52054
04:14:30|2.52054
04:14:32|2.52055
04:14:33|2.52233
04:14:34|2.5224
04:14:35|2.5224
04:14:36|2.52254
04:14:37|2.52328
04:14:38|2.52333
04:14:39|2.52405
04:14:41|2.52429
04:14:41|2.52406
04:14:42|2.52361
04:14:44|2.52358
04:14:45|2.52406
04:14:45|2.52407
04:14:47|2.52407
04:14:48|2.52429
04:14:49|2.5248
04:14:49|2.5248
04:14:51|2.52508
04:14:51|2.525
04:14:53|2.5259
04:14:54|2.52428
04:14:55|2.5248
04:14:56|2.5248
04:14:56|2.5248
04:14:58|2.52199
04:14:58|2.5218
04:14:59|2.5218
04:15:00|2.521
04:15:02|2.52148
04:15:03|2.52148
04:15:03|2.52157
04:15:05|2.521
04:15:06|2.52179
04:15:07|2.52187
04:15:09|2.5236
04:15:10|2.5236
04:15:10|2.52415
04:15:11|2.5234
04:15:12|2.52342
04:15:13|2.52418
04:15:14|2.52483
04:15:15|2.52507
04:15:16|2.5259
04:15:18|2.52536
04:15:19|2.52536
04:15:19|2.52537
04:15:20|2.52519
04:15:22|2.52457
04:15:23|2.52457
04:15:23|2.52457
04:15:24|2.52533
04:15:25|2.52533
04:15:26|2.52533
04:15:27|2.52536
04:15:29|2.52589
04:15:30|2.52535
04:15:31|2.52535
04:15:32|2.52535
04:15:33|2.52535
04:15:33|2.52535
04:15:34|2.52535
04:15:35|2.52535
04:15:37|2.52535
04:15:38|2.5254
04:15:40|2.52518
04:15:40|2.52286
04:15:42|2.52286
04:15:42|2.52284
04:15:44|2.52284
04:15:44|2.52284
04:15:45|2.52284
04:15:47|2.52284
04:15:47|2.52284
04:15:48|2.52284
04:15:49|2.52284
04:15:51|2.52304
04:15:51|2.52304
04:15:52|2.524
04:15:53|2.524
04:15:54|2.524
04:15:55|2.52213
04:15:56|2.52304
04:15:58|2.52304
04:15:59|2.52318
04:16:00|2.52318
04:16:01|2.52318
04:16:02|2.5238
04:16:02|2.5238
04:16:03|2.5238
04:16:05|2.5238
04:16:05|2.52465
04:16:07|2.52465
04:16:08|2.52465
04:16:09|2.52465
04:16:10|2.52465
04:16:11|2.52469
04:16:12|2.52469
04:16:12|2.52469
04:16:13|2.52469
04:16:15|2.52469
04:16:16|2.52469
04:16:17|2.5248
04:16:18|2.5248
04:16:19|2.5248
04:16:20|2.52467
04:16:21|2.52467
04:16:22|2.52545
04:16:23|2.52545
04:16:24|2.52385
04:16:25|2.52285
04:16:26|2.52285
04:16:27|2.5228
04:16:28|2.5228
04:16:30|2.52285
04:16:31|2.52285
04:16:32|2.52181
04:16:32|2.52181
04:16:33|2.52182
04:16:35|2.52182
04:16:36|2.52182
04:16:37|2.52182
04:16:38|2.52182
04:16:39|2.52182
04:16:39|2.52182
04:16:40|2.52142
04:16:41|2.52142
04:16:42|2.52142
04:16:43|2.52412
04:16:45|2.52341
04:16:46|2.52341
04:16:46|2.52341
04:16:48|2.52341
04:16:48|2.52341
04:16:49|2.52341
04:16:50|2.52341
04:16:52|2.52583
04:16:53|2.52583
04:16:54|2.52583
04:16:55|2.52487
04:16:55|2.52388
04:16:56|2.52388
04:16:58|2.52388
04:16:58|2.52388
04:17:00|2.5216
04:17:01|2.52126
04:17:01|2.52126
04:17:02|2.523
04:17:04|2.52215
04:17:05|2.52215
04:17:06|2.52215
04:17:07|2.52408
04:17:08|2.52408
04:17:08|2.52408
04:17:10|2.52498
04:17:11|2.52498
04:17:12|2.52498
04:17:13|2.52498
04:17:14|2.52498
04:17:14|2.52498
04:17:16|2.5234
04:17:16|2.5234
04:17:18|2.5234
04:17:19|2.5234
04:17:20|2.5234
04:17:21|2.5234
04:17:21|2.5234
04:17:23|2.5234
04:17:24|2.5234
04:17:25|2.5234
04:17:26|2.5234
04:17:26|2.5234
04:17:28|2.5234
04:17:28|2.5234
04:17:29|2.5254
04:17:31|2.52519
04:17:32|2.5252
04:17:33|2.52618
04:17:34|2.5264
04:17:35|2.5264
04:17:37|2.52561
04:17:38|2.5263
04:17:38|2.52607
04:17:40|2.52599
04:17:41|2.52536
04:17:41|2.52536
04:17:42|2.52536
04:17:43|2.52536
04:17:44|2.52536
04:17:45|2.52536
04:17:46|2.52535
04:17:48|2.5266
04:17:48|2.52734
04:17:49|2.52734
04:17:50|2.52683
04:17:51|2.52723
04:17:53|2.52723
04:17:54|2.52723
04:17:55|2.52732
04:17:56|2.52732
04:17:56|2.52732
04:17:58|2.52725
04:17:59|2.52733
04:17:59|2.52733
04:18:01|2.52686
04:18:02|2.5272
04:18:02|2.5272
04:18:04|2.52739
04:18:05|2.5274
04:18:06|2.5274
04:18:07|2.5274
04:18:08|2.527
04:18:09|2.5272
04:18:10|2.52596
04:18:11|2.5254
04:18:12|2.52535
04:18:13|2.5242
04:18:14|2.52212
04:18:15|2.52278
04:18:16|2.52377
04:18:17|2.52407
04:18:18|2.52507
04:18:19|2.52531
04:18:20|2.52531
04:18:21|2.5248
04:18:22|2.5248
04:18:23|2.52287
04:18:24|2.52211
04:18:25|2.52285
04:18:26|2.52285
04:18:27|2.52186
04:18:28|2.52186
04:18:29|2.52186
04:18:30|2.52186
04:18:32|2.523
04:18:33|2.52218
04:18:35|2.52218
04:18:35|2.52218
04:18:37|2.52218
04:18:37|2.52197
04:18:38|2.52197
04:18:39|2.52197
04:18:40|2.52094
04:18:41|2.52215
04:18:43|2.52215
04:18:43|2.52218
04:18:44|2.52271
04:18:46|2.52271
04:18:47|2.52307
04:18:48|2.52483
04:18:48|2.52508
04:18:50|2.52421
04:18:51|2.52333
04:18:51|2.52333
04:18:53|2.5222
04:18:54|2.5222
04:18:55|2.5222
04:18:56|2.52174
04:18:57|2.5218
04:18:58|2.5218
04:18:59|2.5218
04:19:00|2.5216
04:19:01|2.5222
04:19:02|2.5222
04:19:03|2.5222
04:19:04|2.52065
04:19:05|2.52065
04:19:07|2.51979
04:19:07|2.52
04:19:08|2.51961
04:19:09|2.51993
04:19:11|2.5198
04:19:11|2.5198
04:19:13|2.5198
04:19:13|2.5198
04:19:15|2.52133
04:19:16|2.52157
04:19:16|2.52067
04:19:17|2.52067
04:19:18|2.52067
04:19:19|2.52067
04:19:21|2.52059
04:19:21|2.5206
04:19:22|2.5206
04:19:23|2.5206
04:19:24|2.5206
04:19:25|2.51877
04:19:27|2.51877
04:19:27|2.51878
04:19:28|2.51882
04:19:30|2.5186
04:19:30|2.5186
04:19:32|2.5178
04:19:33|2.5178
04:19:35|2.5178
04:19:36|2.51742
04:19:37|2.51771
04:19:38|2.5176
04:19:39|2.5176
04:19:40|2.51771
04:19:40|2.5176
04:19:41|2.51741
04:19:43|2.51678
04:19:43|2.5168
04:19:45|2.5168
04:19:46|2.51702
04:19:47|2.5162
04:19:48|2.51617
04:19:49|2.51617
04:19:50|2.51617
04:19:51|2.51624
04:19:52|2.51624
04:19:53|2.51624
04:19:54|2.51512
04:19:55|2.51512
04:19:56|2.51512
04:19:57|2.51512
04:19:58|2.51512
04:19:59|2.51512
04:20:00|2.5159
04:20:02|2.5159
04:20:03|2.5159
04:20:03|2.51624
04:20:04|2.5166
04:20:06|2.5166
04:20:07|2.5166
04:20:07|2.5166
04:20:08|2.5166
04:20:10|2.5166
04:20:10|2.51472
04:20:12|2.51473
04:20:12|2.51473
04:20:13|2.51472
04:20:14|2.51472
04:20:16|2.51472
04:20:16|2.51472
04:20:18|2.51472
04:20:19|2.51473
04:20:19|2.51556
04:20:21|2.51664
04:20:22|2.51672
04:20:23|2.51672
04:20:24|2.51669
04:20:24|2.5162
04:20:25|2.5162
04:20:27|2.5162
04:20:28|2.51743
04:20:29|2.51743
04:20:29|2.51783
04:20:31|2.5188
04:20:32|2.519
04:20:33|2.51883
04:20:34|2.52048
04:20:35|2.5206
04:20:37|2.52051
04:20:38|2.52061
04:20:38|2.52061
04:20:39|2.52028
04:20:40|2.51941
04:20:41|2.518
04:20:43|2.5182
04:20:44|2.5182
04:20:45|2.51864
04:20:46|2.51864
04:20:46|2.5198
04:20:48|2.5198
04:20:49|2.52061
04:20:50|2.52061
04:20:50|2.52182
04:20:52|2.5224
04:20:53|2.5224
04:20:53|2.52011
04:20:55|2.51865
04:20:56|2.51865
04:20:57|2.5202
04:20:58|2.5202
04:20:58|2.52058
04:20:59|2.52058
04:21:02|2.5192
04:21:02|2.5192
04:21:04|2.51979
04:21:04|2.51979
04:21:05|2.51979
04:21:06|2.51979
04:21:07|2.5198
04:21:09|2.517
04:21:10|2.51758
04:21:10|2.51758
04:21:11|2.51721
04:21:12|2.5172
04:21:14|2.5172
04:21:15|2.51721
04:21:15|2.51831
04:21:17|2.51831
04:21:17|2.51831
04:21:18|2.51831
04:21:19|2.51831
04:21:20|2.51831
04:21:21|2.51831
04:21:22|2.51861
04:21:23|2.51862
04:21:24|2.51862
04:21:25|2.51862
04:21:26|2.51862
04:21:27|2.5197
04:21:28|2.52008
04:21:29|2.52008
04:21:30|2.52092
04:21:31|2.52092
04:21:32|2.5212
04:21:34|2.5216
04:21:34|2.52097
04:21:36|2.52064
04:21:36|2.52064
04:21:37|2.52064
04:21:39|2.52064
04:21:40|2.52064
04:21:41|2.52064
04:21:42|2.52023
04:21:43|2.52023
04:21:44|2.52017
04:21:46|2.52017
04:21:46|2.52017
04:21:48|2.52017
04:21:49|2.52133
04:21:49|2.52133
04:21:51|2.52133
04:21:52|2.52133
04:21:52|2.52133
04:21:54|2.52133
04:21:54|2.52161
04:21:55|2.52161
04:21:56|2.52161
04:21:57|2.52141
04:21:59|2.52184
04:21:59|2.52184
04:22:01|2.52184
04:22:02|2.52052
04:22:02|2.52052
04:22:03|2.52052
04:22:04|2.52048
04:22:06|2.51971
04:22:07|2.51971
04:22:08|2.51971
04:22:08|2.51971
04:22:09|2.51971
04:22:10|2.52048
04:22:12|2.52048
04:22:13|2.52183
04:22:14|2.52183
04:22:15|2.522
04:22:15|2.522
04:22:17|2.522
04:22:17|2.52366
04:22:19|2.52213
04:22:20|2.523
04:22:21|2.523
04:22:22|2.5231
04:22:23|2.52343
04:22:24|2.5232
04:22:25|2.5232
04:22:26|2.52475
04:22:26|2.524
04:22:28|2.524
04:22:29|2.52383
04:22:29|2.52383
04:22:31|2.5238
04:22:32|2.52438
04:22:32|2.52438
04:22:33|2.52438
04:22:34|2.5244
04:22:36|2.5244
04:22:37|2.5244
04:22:38|2.5244
04:22:39|2.5244
04:22:39|2.5244
04:22:41|2.5244
04:22:42|2.52386
04:22:43|2.5244
04:22:43|2.5244
04:22:45|2.5244
04:22:46|2.52374
04:22:47|2.52374
04:22:48|2.52375
04:22:49|2.52375
04:22:50|2.524
04:22:51|2.5244
04:22:52|2.5244
04:22:53|2.52454
04:22:54|2.52454
04:22:55|2.52454
04:22:55|2.52454
04:22:56|2.52454
04:22:58|2.52454
04:22:59|2.52454
04:23:00|2.52455
04:23:01|2.52455
04:23:01|2.5254
04:23:03|2.5254
04:23:03|2.52374
04:23:05|2.52336
04:23:06|2.5224
04:23:07|2.5224
04:23:08|2.52037
04:23:09|2.52182
04:23:10|2.524
04:23:11|2.524
04:23:12|2.524
04:23:13|2.5234
04:23:14|2.5234
04:23:14|2.5234
04:23:16|2.52383
04:23:16|2.52561
04:23:17|2.52561
04:23:19|2.52561
04:23:20|2.52561
04:23:21|2.52477
04:23:22|2.52477
04:23:23|2.52527
04:23:24|2.52527
04:23:25|2.52527
04:23:26|2.52527
04:23:27|2.52579
04:23:28|2.5256
04:23:29|2.5256
04:23:30|2.52578
04:23:31|2.52578
04:23:32|2.5254
04:23:33|2.52558
04:23:34|2.5258
04:23:35|2.5258
04:23:36|2.5258
04:23:38|2.5258
04:23:39|2.5258
04:23:39|2.52688
04:23:41|2.5274
04:23:41|2.52796
04:23:43|2.52797
04:23:44|2.52797
04:23:45|2.52797
04:23:46|2.52797
04:23:47|2.5274
04:23:48|2.5267
04:23:50|2.5267
04:23:50|2.5267
04:23:52|2.5267
04:23:52|2.5267
04:23:53|2.5267
04:23:55|2.5267
04:23:55|2.5267
04:23:56|2.5267
04:23:58|2.5267
04:23:58|2.5256
04:24:00|2.5256
04:24:01|2.5256
04:24:01|2.5256
04:24:03|2.5256
04:24:04|2.5256
04:24:05|2.52739
04:24:07|2.52739
04:24:08|2.52311
04:24:09|2.5224
04:24:10|2.5224
04:24:11|2.5224
04:24:12|2.5224
04:24:13|2.5224
04:24:14|2.5224
04:24:15|2.52289
04:24:16|2.52289
04:24:17|2.52289
04:24:18|2.52211
04:24:19|2.52182
04:24:20|2.52182
04:24:21|2.52182
04:24:22|2.52135
04:24:23|2.52135
04:24:24|2.52135
04:24:25|2.52135
04:24:26|2.52135
04:24:27|2.52135
04:24:28|2.52176
04:24:29|2.5224
04:24:30|2.52236
04:24:31|2.52236
04:24:32|2.52236
04:24:33|2.52236
04:24:34|2.52236
04:24:35|2.52236
04:24:36|2.52236
04:24:37|2.52236
04:24:39|2.52311
04:24:40|2.52311
04:24:41|2.52243
04:24:41|2.52243
04:24:43|2.52243
04:24:44|2.52243
04:24:45|2.52259
04:24:46|2.52259
04:24:47|2.52311
04:24:48|2.52311
04:24:48|2.52311
04:24:50|2.52311
04:24:51|2.52311
04:24:52|2.52311
04:24:53|2.52311
04:24:54|2.52503
04:24:55|2.52409
04:24:56|2.52409
04:24:58|2.52499
04:24:58|2.5253
04:25:00|2.5253
04:25:01|2.52414
04:25:01|2.52531
04:25:03|2.52531
04:25:03|2.52531
04:25:05|2.52531
04:25:05|2.52531
04:25:06|2.52531
04:25:07|2.52531
04:25:08|2.52531
04:25:09|2.52531
04:25:10|2.52531
04:25:11|2.52531
04:25:12|2.52531
04:25:13|2.52531
04:25:14|2.52528
04:25:15|2.52528
04:25:16|2.52528
04:25:17|2.52528
04:25:19|2.5256
04:25:19|2.52586
04:25:20|2.52585
04:25:21|2.5254
04:25:22|2.5254
04:25:23|2.5254
04:25:24|2.5254
04:25:26|2.5254
04:25:26|2.5254
04:25:28|2.5254
04:25:28|2.52448
04:25:30|2.52318
04:25:30|2.52318
04:25:31|2.52342
04:25:32|2.52342
04:25:33|2.52311
04:25:35|2.5228
04:25:35|2.5228
04:25:36|2.5228
04:25:39|2.5228
04:25:40|2.52381
04:25:41|2.52381
04:25:42|2.52381
04:25:43|2.52381
04:25:44|2.5258
04:25:45|2.5258
04:25:46|2.5258
04:25:47|2.5258
04:25:48|2.5258
04:25:49|2.5258
04:25:50|2.5258
04:25:51|2.5258
04:25:52|2.52585
04:25:53|2.52585
04:25:54|2.52585
04:25:56|2.52585
04:25:57|2.52608
04:25:57|2.52608
04:25:59|2.52608
04:25:59|2.5266
04:26:00|2.5266
04:26:01|2.5266
04:26:02|2.5266
04:26:04|2.5266
04:26:05|2.5266
04:26:06|2.52779
04:26:07|2.5278
04:26:07|2.5258
04:26:08|2.52542
04:26:09|2.52291
04:26:11|2.52135
04:26:11|2.52135
04:26:12|2.52143
04:26:14|2.52143
04:26:14|2.52178
04:26:16|2.52178
04:26:17|2.52178
04:26:18|2.52178
04:26:19|2.5218
04:26:20|2.5218
04:26:21|2.522
04:26:21|2.52305
04:26:23|2.52305
04:26:24|2.52305
04:26:24|2.5236
04:26:26|2.5236
04:26:27|2.5236
04:26:27|2.52389
04:26:29|2.52389
04:26:29|2.52389
04:26:31|2.52389
04:26:33|2.52389
04:26:33|2.52389
04:26:35|2.52419
04:26:36|2.5242
04:26:36|2.5242
04:26:38|2.5242
04:26:38|2.5242
04:26:39|2.5242
04:26:40|2.5242
04:26:42|2.5241
04:26:43|2.5241
04:26:45|2.5238
04:26:46|2.5238
04:26:47|2.5238
04:26:48|2.52335
04:26:49|2.52335
04:26:50|2.52335
04:26:51|2.52335
04:26:52|2.52335
04:26:52|2.5234
04:26:54|2.5234
04:26:55|2.52111
04:26:56|2.52111
04:26:57|2.52054
04:26:58|2.51973
04:26:58|2.51976
04:27:00|2.51976
04:27:01|2.51976
04:27:03|2.51976
04:27:03|2.52015
04:27:04|2.52015
04:27:06|2.52015
04:27:06|2.52015
04:27:08|2.52015
04:27:09|2.51883
04:27:09|2.51797
04:27:10|2.51838
04:27:11|2.5182
04:27:13|2.5172
04:27:14|2.5172
04:27:15|2.5172
04:27:15|2.5172
04:27:17|2.5174
04:27:17|2.51751
04:27:18|2.51751
04:27:20|2.5174
04:27:21|2.51781
04:27:22|2.51781
04:27:22|2.5182
04:27:24|2.5182
04:27:24|2.5182
04:27:26|2.5182
04:27:27|2.51861
04:27:28|2.51861
04:27:29|2.51765
04:27:29|2.5178
04:27:31|2.51811
04:27:31|2.51785
04:27:33|2.51785
04:27:34|2.51785
04:27:34|2.51785
04:27:36|2.51806
04:27:37|2.51806
04:27:38|2.51778
04:27:38|2.51778
04:27:40|2.51778
04:27:42|2.51778
04:27:43|2.51778
04:27:44|2.51778
04:27:45|2.51778
04:27:46|2.51778
04:27:47|2.51778
04:27:47|2.51739
04:27:48|2.51739
04:27:49|2.51739
04:27:51|2.51739
04:27:51|2.5182
04:27:52|2.5182
04:27:54|2.51822
04:27:54|2.51799
04:27:55|2.51799
04:27:56|2.51799
04:27:58|2.51799
04:27:59|2.51799
04:27:59|2.51758
04:28:00|2.5168
04:28:01|2.51585
04:28:02|2.51668
04:28:04|2.51606
04:28:05|2.51606
04:28:06|2.51606
04:28:07|2.51606
04:28:08|2.51606
04:28:09|2.51606
04:28:10|2.51606
04:28:10|2.51606
04:28:11|2.51606
04:28:12|2.51606
04:28:14|2.51606
04:28:15|2.51606
04:28:15|2.51606
04:28:17|2.51655
04:28:17|2.51668
04:28:18|2.51753
04:28:19|2.51753
04:28:20|2.51753
04:28:21|2.51753
04:28:22|2.51753
04:28:24|2.5171
04:28:24|2.5171
04:28:26|2.5171
04:28:26|2.518
04:28:28|2.51877
04:28:29|2.51877
04:28:29|2.51741
04:28:31|2.51741
04:28:32|2.51741
04:28:33|2.51817
04:28:34|2.51817
04:28:35|2.518
04:28:36|2.518
04:28:37|2.518
04:28:38|2.51801
04:28:39|2.51801
04:28:40|2.5188
04:28:42|2.51881
04:28:43|2.51881
04:28:44|2.51881
04:28:45|2.5181
04:28:46|2.51824
04:28:47|2.51836
04:28:47|2.51836
04:28:49|2.51836
04:28:49|2.519
04:28:50|2.519
04:28:52|2.51836
04:28:53|2.51835
04:28:54|2.51835
04:28:54|2.518
04:28:56|2.51785
04:28:56|2.51785
04:28:58|2.51778
04:28:59|2.51778
04:29:00|2.51778
04:29:00|2.51709
04:29:02|2.51709
04:29:03|2.51709
04:29:04|2.5176
04:29:04|2.5176
04:29:06|2.51729
04:29:08|2.5172
04:29:08|2.5172
04:29:10|2.51665
04:29:10|2.51724
04:29:12|2.51631
04:29:12|2.51631
04:29:14|2.51639
04:29:14|2.51639
04:29:15|2.51639
04:29:16|2.51639
04:29:17|2.51639
04:29:19|2.51682
04:29:19|2.51692
04:29:20|2.51692
04:29:21|2.51703
04:29:22|2.51703
04:29:24|2.51703
04:29:24|2.51703
04:29:25|2.51703
04:29:26|2.51712
04:29:28|2.51697
04:29:28|2.51703
04:29:30|2.51728
04:29:30|2.51728
04:29:31|2.51728
04:29:32|2.5187
04:29:33|2.5183
04:29:34|2.5183
04:29:36|2.51904
04:29:36|2.51858
04:29:37|2.51865
04:29:38|2.51737
04:29:39|2.51737
04:29:40|2.51783
04:29:42|2.51783
04:29:44|2.51783
04:29:45|2.51783
04:29:45|2.51783
04:29:47|2.51783
04:29:48|2.5182
04:29:48|2.5182
04:29:50|2.5182
04:29:51|2.51783
04:29:52|2.5176
04:29:53|2.5174
04:29:53|2.5174
04:29:55|2.5176
04:29:55|2.51751
04:29:57|2.51751
04:29:58|2.5176
04:29:59|2.5178
04:30:00|2.5178
04:30:01|2.5178
04:30:02|2.5178
04:30:03|2.51741
04:30:03|2.51741
04:30:05|2.51701
04:30:06|2.51899
04:30:07|2.51978
04:30:08|2.5216
04:30:10|2.5216
04:30:10|2.5216
04:30:11|2.5226
04:30:12|2.5226
04:30:14|2.5226
04:30:14|2.5226
04:30:15|2.5226
04:30:17|2.522
04:30:17|2.522
04:30:19|2.522
04:30:19|2.522
04:30:21|2.522
04:30:21|2.52189
04:30:22|2.5216
04:30:24|2.5216
04:30:25|2.52099
04:30:26|2.52099
04:30:26|2.52099
04:30:28|2.52099
04:30:29|2.5216
04:30:29|2.5216
04:30:31|2.5216
04:30:31|2.52213
04:30:32|2.52277
04:30:34|2.52277
04:30:35|2.52012
04:30:35|2.52011
04:30:37|2.52011
04:30:38|2.52011
04:30:38|2.51859
04:30:40|2.51841
04:30:41|2.51898
04:30:41|2.51898
04:30:44|2.51913
04:30:45|2.51901
04:30:46|2.51901
04:30:47|2.51901
04:30:47|2.51901
04:30:49|2.51901
04:30:50|2.51901
04:30:51|2.51901
04:30:53|2.51901
04:30:53|2.5212
04:30:54|2.5212
04:30:55|2.5212
04:30:56|2.5212
04:30:57|2.52177
04:30:58|2.52177
04:30:59|2.51961
04:31:00|2.51959
04:31:02|2.51936
04:31:02|2.51899
04:31:04|2.51899
04:31:04|2.51899
04:31:05|2.51899
04:31:07|2.51899
04:31:07|2.51927
04:31:09|2.51927
04:31:10|2.51899
04:31:11|2.51899
04:31:11|2.51899
04:31:12|2.51927
04:31:13|2.51883
04:31:15|2.51883
04:31:16|2.51883
04:31:17|2.52002
04:31:18|2.52002
04:31:19|2.52078
04:31:20|2.52078
04:31:20|2.52078
04:31:22|2.52078
04:31:22|2.52078
04:31:25|2.52078
04:31:25|2.52078
04:31:26|2.5204
04:31:27|2.52059
04:31:28|2.52058
04:31:30|2.5212
04:31:30|2.5212
04:31:31|2.5214
04:31:32|2.5214
04:31:33|2.5214
04:31:34|2.5214
04:31:35|2.5214
04:31:36|2.5214
04:31:37|2.5214
04:31:38|2.52179
04:31:39|2.52179
04:31:40|2.52179
04:31:42|2.52278
04:31:42|2.52278
04:31:43|2.52278
04:31:44|2.52278
04:31:46|2.52278
04:31:46|2.52278
04:31:47|2.52338
04:31:48|2.52338
04:31:50|2.52319
04:31:51|2.52358
04:31:52|2.52358
04:31:52|2.52358
04:31:53|2.52358
04:31:55|2.52358
04:31:56|2.52407
04:31:57|2.52428
04:31:57|2.524
04:31:59|2.524
04:32:00|2.524
04:32:01|2.524
04:32:01|2.525
04:32:03|2.525
04:32:04|2.525
04:32:05|2.525
04:32:05|2.525
04:32:06|2.525
04:32:08|2.525
04:32:09|2.525
04:32:11|2.52568
04:32:11|2.52568
04:32:13|2.52568
04:32:14|2.52528
04:32:15|2.52528
04:32:16|2.52528
04:32:17|2.52528
04:32:17|2.52446
04:32:19|2.52446
04:32:20|2.52446
04:32:20|2.52446
04:32:22|2.52446
04:32:23|2.525
04:32:24|2.525
04:32:25|2.52501
04:32:25|2.52528
04:32:27|2.5252
04:32:27|2.52528
04:32:29|2.52535
04:32:30|2.5252
04:32:31|2.525
04:32:32|2.525
04:32:33|2.525
04:32:34|2.525
04:32:35|2.525
04:32:36|2.525
04:32:37|2.525
04:32:38|2.5259
04:32:39|2.52634
04:32:40|2.52653
04:32:41|2.52653
04:32:42|2.5266
04:32:43|2.5266
04:32:44|2.52696
04:32:45|2.52696
04:32:47|2.52696
04:32:48|2.52696
04:32:49|2.52696
04:32:49|2.52696
04:32:51|2.52696
04:32:51|2.52696
04:32:53|2.52696
04:32:54|2.5274
04:32:54|2.5274
04:32:56|2.52697
04:32:57|2.52697
04:32:57|2.52697
04:32:59|2.52697
04:33:00|2.52739
04:33:00|2.52739
04:33:02|2.52739
04:33:03|2.52739
04:33:04|2.52739
04:33:05|2.52739
04:33:06|2.52739
04:33:07|2.52719
04:33:08|2.52719
04:33:10|2.52741
04:33:10|2.52741
04:33:11|2.52741
04:33:12|2.52741
04:33:14|2.52803
04:33:14|2.52803
04:33:15|2.52803
04:33:17|2.52902
04:33:18|2.52902
04:33:19|2.52902
04:33:20|2.52902
04:33:21|2.52861
04:33:22|2.52897
04:33:22|2.52897
04:33:23|2.52897
04:33:24|2.52897
04:33:25|2.52897
04:33:27|2.52897
04:33:28|2.52897
04:33:28|2.52897
04:33:29|2.52897
04:33:31|2.52897
04:33:31|2.52897
04:33:33|2.52697
04:33:34|2.52775
04:33:34|2.52775
04:33:36|2.52775
04:33:37|2.5261
04:33:37|2.5261
04:33:38|2.52733
04:33:39|2.52733
04:33:40|2.52733
04:33:42|2.52733
04:33:43|2.52753
04:33:44|2.52753
04:33:45|2.52753
04:33:46|2.52753
04:33:47|2.52753
04:33:49|2.5292
04:33:50|2.5292
04:33:51|2.5292
04:33:52|2.52922
04:33:53|2.52922
04:33:54|2.52922
04:33:55|2.52922
04:33:57|2.52953
04:33:58|2.5292
04:33:59|2.52921
04:33:59|2.52903
04:34:01|2.53
04:34:02|2.53103
04:34:02|2.531
04:34:03|2.531
04:34:04|2.53158
04:34:05|2.53141
04:34:07|2.53141
04:34:07|2.5314
04:34:08|2.5324
04:34:10|2.5324
04:34:11|2.53218
04:34:11|2.5326
04:34:13|2.5326
04:34:14|2.5326
04:34:14|2.5326
04:34:16|2.53261
04:34:17|2.53358
04:34:18|2.53358
04:34:19|2.53358
04:34:19|2.53358
04:34:20|2.5332
04:34:22|2.53398
04:34:22|2.53398
04:34:24|2.53358
04:34:24|2.53358
04:34:25|2.53358
04:34:27|2.53325
04:34:28|2.5328
04:34:29|2.5328
04:34:30|2.5328
04:34:31|2.53286
04:34:32|2.53235
04:34:33|2.53235
04:34:34|2.53235
04:34:35|2.53228
04:34:36|2.53287
04:34:37|2.53287
04:34:38|2.53287
04:34:39|2.534
04:34:40|2.53361
04:34:41|2.53399
04:34:42|2.53361
04:34:43|2.534
04:34:44|2.53361
04:34:45|2.53403
04:34:46|2.53412
04:34:47|2.53499
04:34:49|2.53499
04:34:50|2.53499
04:34:52|2.535
04:34:52|2.535
04:34:54|2.5344
04:34:55|2.5344
04:34:56|2.5344
04:34:57|2.53406
04:34:57|2.53406
04:34:59|2.53406
04:34:59|2.53406
04:35:01|2.53535
04:35:01|2.53535
04:35:03|2.53535
04:35:04|2.53535
04:35:04|2.53535
04:35:06|2.53535
04:35:07|2.53535
04:35:08|2.5344
04:35:09|2.5344
04:35:09|2.53486
04:35:11|2.53485
04:35:12|2.534
04:35:13|2.53377
04:35:14|2.5334
04:35:14|2.53485
04:35:16|2.53458
04:35:17|2.53458
04:35:17|2.53458
04:35:19|2.53458
04:35:19|2.53458
04:35:21|2.53485
04:35:22|2.53397
04:35:23|2.53439
04:35:24|2.53439
04:35:25|2.534
04:35:26|2.5342
04:35:27|2.5342
04:35:28|2.5342
04:35:28|2.5342
04:35:29|2.5342
04:35:31|2.535
04:35:31|2.535
04:35:33|2.53476
04:35:34|2.535
04:35:35|2.535
04:35:36|2.535
04:35:37|2.535
04:35:38|2.535
04:35:39|2.535
04:35:40|2.53586
04:35:41|2.53336
04:35:42|2.53336
04:35:43|2.53336
04:35:44|2.53228
04:35:45|2.53152
04:35:46|2.53123
04:35:47|2.53125
04:35:49|2.53125
04:35:50|2.53125
04:35:51|2.53101
04:35:51|2.53351
04:35:54|2.53351
04:35:55|2.53358
04:35:55|2.53358
04:35:57|2.53358
04:35:58|2.535
04:35:58|2.535
04:35:59|2.535
04:36:00|2.5348
04:36:02|2.5348
04:36:03|2.5348
04:36:03|2.53528
04:36:04|2.53552
04:36:05|2.5362
04:36:07|2.5362
04:36:08|2.5356
04:36:08|2.5356
04:36:09|2.53539
04:36:11|2.53539
04:36:11|2.53539
04:36:13|2.53357
04:36:14|2.53304
04:36:15|2.53304
04:36:16|2.53304
04:36:16|2.53337
04:36:17|2.53337
04:36:18|2.53337
04:36:20|2.53337
04:36:20|2.53393
04:36:21|2.53638
04:36:23|2.53644
04:36:23|2.53644
04:36:25|2.53685
04:36:25|2.53726
04:36:26|2.53484
04:36:28|2.53451
04:36:28|2.53451
04:36:30|2.5358
04:36:30|2.53652
04:36:32|2.53777
04:36:32|2.53748
04:36:33|2.53711
04:36:34|2.53778
04:36:35|2.53778
04:36:36|2.53778
04:36:38|2.53711
04:36:38|2.53711
04:36:40|2.53711
04:36:40|2.53711
04:36:42|2.53484
04:36:43|2.53484
04:36:43|2.53484
04:36:44|2.5348
04:36:45|2.5368
04:36:46|2.5368
04:36:47|2.5368
04:36:49|2.5368
04:36:50|2.5368
04:36:51|2.5368
04:36:52|2.5368
04:36:54|2.5368
04:36:55|2.5362
04:36:56|2.5362
04:36:56|2.53583
04:36:58|2.53583
04:36:59|2.53583
04:37:00|2.53435
04:37:01|2.53435
04:37:02|2.53435
04:37:03|2.53435
04:37:04|2.53435
04:37:05|2.53436
04:37:06|2.53436
04:37:07|2.53436
04:37:08|2.53436
04:37:09|2.53436
04:37:10|2.53461
04:37:11|2.53461
04:37:12|2.53461
04:37:13|2.53638
04:37:14|2.537
04:37:15|2.53861
04:37:16|2.53861
04:37:17|2.539
04:37:18|2.539
04:37:19|2.539
04:37:20|2.539
04:37:21|2.539
04:37:22|2.539
04:37:24|2.5388
04:37:24|2.53917
04:37:26|2.5394
04:37:26|2.5394
04:37:28|2.5394
04:37:28|2.5394
04:37:29|2.53886
04:37:30|2.539
04:37:31|2.539
04:37:32|2.539
04:37:33|2.53886
04:37:34|2.53886
04:37:35|2.53886
04:37:36|2.53886
04:37:37|2.53886
04:37:38|2.5374
04:37:39|2.5374
04:37:40|2.5374
04:37:42|2.5374
04:37:42|2.5374
04:37:43|2.53722
04:37:44|2.5372
04:37:45|2.53727
04:37:47|2.53727
04:37:48|2.53727
04:37:49|2.53772
04:37:50|2.53772
04:37:51|2.53772
04:37:52|2.53772
04:37:53|2.53772
04:37:54|2.53787
04:37:55|2.53787
04:37:56|2.53787
04:37:57|2.53787
04:37:58|2.5386
04:37:59|2.5386
04:38:00|2.539
04:38:01|2.539
04:38:02|2.54
04:38:03|2.5392
04:38:04|2.5392
04:38:05|2.53761
04:38:06|2.53763
04:38:07|2.53763
04:38:08|2.53762
04:38:09|2.53758
04:38:10|2.53761
04:38:11|2.53761
04:38:12|2.53761
04:38:13|2.53761
04:38:14|2.53761
04:38:15|2.53758
04:38:16|2.53758
04:38:17|2.53701
04:38:18|2.537
04:38:20|2.53707
04:38:20|2.53707
04:38:22|2.53707
04:38:23|2.53707
04:38:24|2.53707
04:38:25|2.53721
04:38:26|2.53721
04:38:27|2.5374
04:38:28|2.53702
04:38:29|2.53745
04:38:30|2.53745
04:38:31|2.53745
04:38:32|2.53745
04:38:33|2.53745
04:38:34|2.53732
04:38:36|2.5382
04:38:36|2.53841
04:38:37|2.53867
04:38:38|2.53903
04:38:39|2.53883
04:38:40|2.53953
04:38:41|2.5392
04:38:42|2.53941
04:38:43|2.54
04:38:44|2.54005
04:38:45|2.5403
04:38:46|2.5403
04:38:47|2.53964
04:38:48|2.53964
04:38:50|2.53901
04:38:52|2.53822
04:38:53|2.53824
04:38:55|2.53839
04:38:56|2.5371
04:38:56|2.53901
04:38:58|2.54027
04:38:58|2.54027
04:39:00|2.5426
04:39:01|2.54036
04:39:02|2.54036
04:39:02|2.54093
04:39:03|2.54076
04:39:04|2.54076
04:39:06|2.5408
04:39:06|2.54027
04:39:07|2.54027
04:39:08|2.5412
04:39:09|2.5412
04:39:10|2.5412
04:39:11|2.54008
04:39:12|2.54008
04:39:14|2.53847
04:39:14|2.53822
04:39:15|2.53852
04:39:17|2.53852
04:39:17|2.53852
04:39:19|2.53853
04:39:20|2.53853
04:39:20|2.53853
04:39:22|2.53853
04:39:23|2.53935
04:39:23|2.53935
04:39:24|2.53935
04:39:26|2.53935
04:39:27|2.53935
04:39:27|2.53935
04:39:29|2.53998
04:39:30|2.53998
04:39:31|2.54001
04:39:31|2.54001
04:39:33|2.53888
04:39:34|2.53888
04:39:35|2.53849
04:39:36|2.53822
04:39:37|2.53822
04:39:38|2.53822
04:39:39|2.53822
04:39:40|2.53822
04:39:41|2.53822
04:39:42|2.53822
04:39:43|2.53758
04:39:44|2.5371
04:39:45|2.53788
04:39:46|2.5382
04:39:47|2.5382
04:39:48|2.53808
04:39:49|2.53808
04:39:50|2.53808
04:39:51|2.53898
04:39:53|2.53898
04:39:54|2.53801
04:39:54|2.53801
04:39:57|2.53808
04:39:57|2.53808
04:39:59|2.53808
04:39:59|2.53808
04:40:00|2.538
04:40:01|2.538
04:40:03|2.53801
04:40:04|2.53727
04:40:04|2.5391
04:40:06|2.5391
04:40:06|2.53942
04:40:07|2.5392
04:40:09|2.5392
04:40:10|2.5392
04:40:10|2.5392
04:40:12|2.5392
04:40:13|2.5392
04:40:13|2.5392
04:40:14|2.5392
04:40:15|2.5392
04:40:16|2.5394
04:40:17|2.5394
04:40:18|2.5394
04:40:19|2.5396
04:40:21|2.53999
04:40:21|2.53998
04:40:23|2.54029
04:40:24|2.54107
04:40:24|2.54107
04:40:26|2.54082
04:40:26|2.54082
04:40:27|2.54082
04:40:28|2.5408
04:40:29|2.5408
04:40:30|2.5408
04:40:31|2.54157
04:40:32|2.54157
04:40:34|2.5414
04:40:34|2.53847
04:40:35|2.53917
04:40:36|2.53858
04:40:38|2.53858
04:40:39|2.53858
04:40:39|2.53732
04:40:40|2.53732
04:40:41|2.53732
04:40:42|2.537
04:40:44|2.537
04:40:45|2.537
04:40:45|2.53701
04:40:47|2.53564
04:40:48|2.53558
04:40:49|2.53558
04:40:49|2.53558
04:40:50|2.53558
04:40:52|2.53558
04:40:54|2.53589
04:40:55|2.53537
04:40:56|2.53589
04:40:57|2.53589
04:40:58|2.53588
04:40:59|2.53588
04:41:00|2.53588
04:41:01|2.53588
04:41:02|2.53588
04:41:03|2.53558
04:41:04|2.53582
04:41:06|2.53558
04:41:06|2.53483
04:41:08|2.5347
04:41:08|2.5347
04:41:10|2.5347
04:41:11|2.53487
04:41:12|2.53385
04:41:13|2.53385
04:41:14|2.53324
04:41:15|2.53439
04:41:16|2.53439
04:41:17|2.53439
04:41:18|2.53349
04:41:19|2.53349
04:41:20|2.53364
04:41:21|2.53364
04:41:22|2.53311
04:41:23|2.53214
04:41:24|2.53268
04:41:26|2.53268
04:41:26|2.5326
04:41:28|2.5328
04:41:29|2.5328
04:41:33|2.5328
04:41:33|2.5328
04:41:34|2.5329
04:41:35|2.5329
04:41:36|2.5329
04:41:37|2.5329
04:41:39|2.5329
04:41:39|2.5329
04:41:40|2.53289
04:41:41|2.53289
04:41:43|2.53289
04:41:43|2.53281
04:41:45|2.53281
04:41:46|2.53281
04:41:46|2.53281
04:41:48|2.53207
04:41:49|2.53207
04:41:49|2.53185
04:41:50|2.53185
04:41:52|2.53185
04:41:52|2.53091
04:41:54|2.5316
04:41:56|2.5316
04:41:57|2.5316
04:41:58|2.5316
04:41:59|2.5316
04:42:00|2.53028
04:42:01|2.53028
04:42:01|2.53101
04:42:03|2.53101
04:42:04|2.53101
04:42:04|2.53058
04:42:05|2.53078
04:42:06|2.53078
04:42:08|2.53
04:42:08|2.53
04:42:09|2.53001
04:42:11|2.53001
04:42:11|2.53001
04:42:12|2.53001
04:42:14|2.53001
04:42:15|2.53
04:42:16|2.53
04:42:16|2.5301
04:42:17|2.5301
04:42:18|2.5301
04:42:20|2.53021
04:42:21|2.53021
04:42:21|2.53021
04:42:22|2.53059
04:42:23|2.53021
04:42:25|2.53021
04:42:26|2.53021
04:42:27|2.53021
04:42:28|2.53021
04:42:29|2.53
04:42:31|2.53
04:42:32|2.53001
04:42:32|2.53001
04:42:33|2.53
04:42:35|2.53
04:42:35|2.53001
04:42:37|2.53001
04:42:37|2.53001
04:42:38|2.53001
04:42:39|2.53001
04:42:40|2.53001
04:42:41|2.53001
04:42:42|2.53
04:42:44|2.53
04:42:45|2.53
04:42:45|2.53
04:42:47|2.53
04:42:47|2.53
04:42:49|2.53
04:42:49|2.53053
04:42:50|2.53153
04:42:52|2.53153
04:42:53|2.53189
04:42:53|2.5324
04:42:56|2.5328
04:42:57|2.5328
04:42:58|2.5328
04:42:59|2.53302
04:43:00|2.533
04:43:01|2.533
04:43:02|2.533
04:43:04|2.53189
04:43:05|2.53133
04:43:06|2.53107
04:43:07|2.53114
04:43:08|2.53057
04:43:09|2.53034
04:43:10|2.53034
04:43:11|2.53007
04:43:12|2.53007
04:43:13|2.53003
04:43:14|2.52867
04:43:15|2.52867
04:43:16|2.52721
04:43:17|2.5262
04:43:18|2.52521
04:43:19|2.52548
04:43:20|2.52575
04:43:22|2.525
04:43:22|2.5246
04:43:24|2.52325
04:43:24|2.52304
04:43:26|2.52324
04:43:26|2.52399
04:43:28|2.52342
04:43:28|2.52339
04:43:29|2.52339
04:43:31|2.52339
04:43:32|2.52339
04:43:33|2.52386
04:43:34|2.52401
04:43:35|2.52401
04:43:36|2.52401
04:43:37|2.52401
04:43:38|2.52652
04:43:39|2.52652
04:43:40|2.52629
04:43:42|2.52628
04:43:42|2.52653
04:43:43|2.52653
04:43:44|2.52629
04:43:46|2.52628
04:43:47|2.52676
04:43:48|2.52676
04:43:48|2.52676
04:43:50|2.52676
04:43:50|2.52676
04:43:51|2.52676
04:43:52|2.52676
04:43:54|2.52614
04:43:54|2.52614
04:43:56|2.52614
04:43:57|2.52614
04:43:59|2.527
04:43:59|2.527
04:44:01|2.527
04:44:02|2.527
04:44:02|2.527
04:44:04|2.52809
04:44:05|2.52719
04:44:06|2.52699
04:44:07|2.52699
04:44:08|2.52699
04:44:09|2.52701
04:44:11|2.52701
04:44:12|2.5268
04:44:13|2.52679
04:44:13|2.52679
04:44:14|2.52679
04:44:15|2.52387
04:44:17|2.52419
04:44:18|2.52419
04:44:19|2.52419
04:44:20|2.52419
04:44:20|2.52418
04:44:21|2.52256
04:44:22|2.52256
04:44:23|2.52257
04:44:25|2.5228
04:44:25|2.52292
04:44:26|2.52292
04:44:28|2.52292
04:44:28|2.523
04:44:30|2.5232
04:44:30|2.5232
04:44:31|2.5232
04:44:32|2.52257
04:44:34|2.52257
04:44:35|2.52257
04:44:35|2.52259
04:44:37|2.5226
04:44:38|2.52166
04:44:38|2.52217
04:44:40|2.52217
04:44:40|2.52217
04:44:42|2.52217
04:44:42|2.52217
04:44:44|2.52217
04:44:45|2.52217
04:44:46|2.52158
04:44:47|2.52158
04:44:47|2.52042
04:44:48|2.52042
04:44:49|2.52113
04:44:51|2.52113
04:44:52|2.52119
04:44:53|2.52119
04:44:54|2.52119
04:44:55|2.52119
04:44:56|2.52075
04:44:58|2.52075
04:44:59|2.52075
04:45:00|2.52075
04:45:00|2.5204
04:45:03|2.5204
04:45:04|2.5212
04:45:05|2.5222
04:45:06|2.5222
04:45:07|2.52629
04:45:08|2.525
04:45:09|2.525
04:45:10|2.52619
04:45:11|2.5252
04:45:12|2.5252
04:45:13|2.5252
04:45:14|2.5252
04:45:15|2.5252
04:45:16|2.52599
04:45:17|2.52599
04:45:18|2.526
04:45:19|2.5268
04:45:20|2.526
04:45:21|2.52566
04:45:22|2.52599
04:45:23|2.52599
04:45:24|2.52599
04:45:25|2.52599
04:45:26|2.526
04:45:27|2.526
04:45:28|2.526
04:45:29|2.52715
04:45:30|2.52715
04:45:31|2.52715
04:45:32|2.52715
04:45:33|2.52715
04:45:34|2.5278
04:45:35|2.528
04:45:36|2.52827
04:45:37|2.52827
04:45:38|2.52827
04:45:39|2.52848
04:45:40|2.52848
04:45:41|2.52821
04:45:42|2.52821
04:45:43|2.52901
04:45:44|2.52951
04:45:45|2.52951
04:45:46|2.5286
04:45:47|2.5286
04:45:48|2.5286
04:45:49|2.5286
04:45:51|2.5286
04:45:51|2.5286
04:45:53|2.5293
04:45:54|2.5293
04:45:54|2.52951
04:45:55|2.5302
04:45:56|2.5302
04:45:58|2.52916
04:46:00|2.52936
04:46:00|2.52936
04:46:01|2.53017
04:46:03|2.52941
04:46:04|2.52941
04:46:04|2.52737
04:46:06|2.52778
04:46:06|2.52778
04:46:08|2.52778
04:46:09|2.5273
04:46:10|2.5282
04:46:11|2.5282
04:46:12|2.5282
04:46:14|2.5282
04:46:14|2.5282
04:46:15|2.5282
04:46:16|2.5287
04:46:18|2.5302
04:46:19|2.5304
04:46:19|2.5304
04:46:21|2.53008
04:46:22|2.53008
04:46:23|2.53008
04:46:24|2.53047
04:46:25|2.53047
04:46:26|2.53047
04:46:27|2.53047
04:46:28|2.5303
04:46:29|2.5303
04:46:30|2.5303
04:46:31|2.53103
04:46:32|2.53103
04:46:33|2.5316
04:46:34|2.5316
04:46:35|2.53177
04:46:36|2.5332
04:46:37|2.5332
04:46:38|2.53353
04:46:39|2.53353
04:46:40|2.53374
04:46:41|2.53374
04:46:42|2.53374
04:46:43|2.53374
04:46:44|2.53472
04:46:45|2.53421
04:46:46|2.53421
04:46:47|2.53421
04:46:48|2.53421
04:46:49|2.53421
04:46:50|2.53442
04:46:51|2.53442
04:46:52|2.53442
04:46:53|2.535
04:46:54|2.5342
04:46:55|2.5342
04:46:56|2.53317
04:46:58|2.5336
04:46:58|2.5338
04:47:00|2.5338
04:47:01|2.53453
04:47:01|2.53453
04:47:03|2.53453
04:47:04|2.53543
04:47:05|2.53543
04:47:06|2.53543
04:47:07|2.53543
04:47:08|2.5356
04:47:09|2.5356
04:47:10|2.5356
04:47:11|2.5356
04:47:12|2.53638
04:47:13|2.53638
04:47:14|2.53638
04:47:15|2.53646
04:47:16|2.53739
04:47:17|2.53739
04:47:18|2.53753
04:47:19|2.53803
04:47:20|2.53803
04:47:21|2.53753
04:47:22|2.5376
04:47:23|2.5376
04:47:24|2.53741
04:47:25|2.53741
04:47:26|2.53741
04:47:27|2.53741
04:47:28|2.53741
04:47:30|2.53989
04:47:30|2.53853
04:47:32|2.53853
04:47:33|2.53884
04:47:33|2.53905
04:47:35|2.53978
04:47:36|2.53936
04:47:36|2.54
04:47:38|2.5398
04:47:39|2.54
04:47:40|2.54103
04:47:41|2.54103
04:47:42|2.54004
04:47:42|2.54103
04:47:43|2.54107
04:47:45|2.54093
04:47:45|2.54153
04:47:47|2.54153
04:47:48|2.54152
04:47:49|2.54152
04:47:50|2.54152
04:47:51|2.54152
04:47:52|2.54152
04:47:53|2.542
04:47:54|2.542
04:47:55|2.542
04:47:56|2.54402
04:47:57|2.54387
04:47:58|2.54486
04:47:59|2.54511
04:48:01|2.54504
04:48:02|2.54517
04:48:03|2.5458
04:48:05|2.54763
04:48:05|2.54861
04:48:06|2.54862
04:48:07|2.55091
04:48:08|2.55152
04:48:10|2.55089
04:48:11|2.55248
04:48:12|2.55191
04:48:12|2.55092
04:48:14|2.5546
04:48:14|2.5546
04:48:16|2.5546
04:48:17|2.55506
04:48:17|2.55528
04:48:19|2.555
04:48:19|2.5546
04:48:20|2.5546
04:48:22|2.55277
04:48:22|2.55375
04:48:23|2.55259
04:48:24|2.55191
04:48:25|2.55266
04:48:26|2.55377
04:48:27|2.55281
04:48:28|2.55281
04:48:30|2.55281
04:48:31|2.55242
04:48:32|2.55267
04:48:33|2.55267
04:48:34|2.55427
04:48:35|2.55363
04:48:36|2.55363
04:48:37|2.55366
04:48:38|2.55366
04:48:39|2.55366
04:48:40|2.55366
04:48:41|2.5546
04:48:42|2.55499
04:48:43|2.555
04:48:44|2.55566
04:48:45|2.55566
04:48:47|2.562
04:48:47|2.56163
04:48:48|2.56151
04:48:49|2.56254
04:48:50|2.561
04:48:51|2.561
04:48:52|2.561
04:48:53|2.56
04:48:54|2.56
04:48:55|2.559
04:48:57|2.56057
04:48:58|2.57158
04:48:59|2.57219
04:49:00|2.57074
04:49:01|2.5712
04:49:02|2.57
04:49:04|2.57041
04:49:04|2.57045
04:49:05|2.57
04:49:06|2.57021
04:49:07|2.57062
04:49:09|2.57
04:49:10|2.57
04:49:10|2.5709
04:49:11|2.57236
04:49:13|2.57246
04:49:14|2.57246
04:49:15|2.57067
04:49:16|2.57067
04:49:17|2.57
04:49:18|2.57
04:49:19|2.57
04:49:20|2.57
04:49:21|2.57014
04:49:22|2.57066
04:49:23|2.57115
04:49:25|2.5708
04:49:25|2.57121
04:49:27|2.57242
04:49:27|2.57297
04:49:28|2.57242
04:49:29|2.57228
04:49:30|2.57228
04:49:31|2.57228
04:49:32|2.57228
04:49:34|2.57228
04:49:34|2.57229
04:49:36|2.57228
04:49:36|2.57229
04:49:37|2.57228
04:49:39|2.57228
04:49:40|2.57228
04:49:40|2.57228
04:49:41|2.57228
04:49:42|2.57038
04:49:43|2.5708
04:49:44|2.5708
04:49:45|2.57101
04:49:47|2.5702
04:49:48|2.57001
04:49:48|2.57
04:49:49|2.57
04:49:50|2.57
04:49:51|2.57
04:49:53|2.57
04:49:54|2.57
04:49:55|2.57
04:49:55|2.57
04:49:56|2.57
04:49:58|2.57
04:49:58|2.57
04:49:59|2.56586
04:50:00|2.56574
04:50:01|2.56562
04:50:03|2.56456
04:50:03|2.56406
04:50:05|2.5634
04:50:06|2.56299
04:50:06|2.56301
04:50:07|2.5632
04:50:09|2.5632
04:50:10|2.56321
04:50:10|2.56298
04:50:11|2.56298
04:50:12|2.56298
04:50:14|2.56298
04:50:15|2.56296
04:50:16|2.56296
04:50:17|2.56296
04:50:18|2.56236
04:50:18|2.56236
04:50:20|2.5604
04:50:20|2.56461
04:50:22|2.5646
04:50:23|2.5646
04:50:23|2.5662
04:50:25|2.56559
04:50:26|2.56558
04:50:27|2.56462
04:50:28|2.565
04:50:30|2.56402
04:50:30|2.564
04:50:31|2.564
04:50:32|2.564
04:50:33|2.564
04:50:35|2.564
04:50:36|2.564
04:50:37|2.56123
04:50:37|2.56147
04:50:38|2.56197
04:50:39|2.56197
04:50:40|2.56152
04:50:42|2.5651
04:50:43|2.56716
04:50:43|2.56743
04:50:44|2.56743
04:50:46|2.56859
04:50:46|2.56809
04:50:47|2.5681
04:50:48|2.568
04:50:49|2.56747
04:50:51|2.56724
04:50:52|2.56786
04:50:53|2.56785
04:50:54|2.56785
04:50:55|2.56721
04:50:56|2.56721
04:50:57|2.56912
04:50:58|2.5694
04:50:59|2.5682
04:51:00|2.56802
04:51:01|2.56802
04:51:02|2.56644
04:51:03|2.56463
04:51:05|2.56348
04:51:06|2.5634
04:51:08|2.56287
04:51:09|2.5632
04:51:09|2.5632
04:51:11|2.5632
04:51:11|2.56245
04:51:13|2.56245
04:51:14|2.56229
04:51:15|2.56229
04:51:16|2.56229
04:51:17|2.56229
04:51:18|2.56245
04:51:19|2.56259
04:51:20|2.56223
04:51:20|2.5617
04:51:22|2.5617
04:51:22|2.5617
04:51:24|2.5617
04:51:25|2.5617
04:51:26|2.5617
04:51:27|2.5617
04:51:28|2.56138
04:51:29|2.56002
04:51:30|2.56002
04:51:31|2.5602
04:51:32|2.5599
04:51:33|2.55991
04:51:34|2.56104
04:51:35|2.56104
04:51:36|2.56104
04:51:37|2.56041
04:51:38|2.56042
04:51:39|2.5601
04:51:40|2.5616
04:51:41|2.56509
04:51:42|2.56587
04:51:43|2.56587
04:51:44|2.5662
04:51:45|2.56541
04:51:46|2.56489
04:51:47|2.56384
04:51:48|2.56123
04:51:49|2.5632
04:51:50|2.5632
04:51:51|2.5632
04:51:52|2.56457
04:51:53|2.56306
04:51:55|2.562
04:51:56|2.56151
04:51:56|2.56124
04:51:57|2.56043
04:51:58|2.56043
04:52:00|2.561
04:52:00|2.56223
04:52:01|2.56264
04:52:02|2.56248
04:52:04|2.56248
04:52:06|2.56248
04:52:07|2.56248
04:52:08|2.56229
04:52:10|2.56228
04:52:10|2.56203
04:52:11|2.56083
04:52:13|2.56073
04:52:13|2.56047
04:52:15|2.56047
04:52:16|2.56047
04:52:16|2.56047
04:52:17|2.56065
04:52:19|2.56065
04:52:19|2.56065
04:52:20|2.5599
04:52:21|2.5599
04:52:23|2.56125
04:52:24|2.5627
04:52:25|2.56327
04:52:25|2.56327
04:52:26|2.56327
04:52:27|2.56202
04:52:28|2.56202
04:52:29|2.56047
04:52:31|2.56047
04:52:31|2.56047
04:52:32|2.56047
04:52:34|2.5599
04:52:35|2.55989
04:52:36|2.55989
04:52:36|2.55989
04:52:37|2.55989
04:52:38|2.56658
04:52:40|2.567
04:52:41|2.56761
04:52:42|2.56755
04:52:43|2.56834
04:52:44|2.56801
04:52:45|2.56801
04:52:46|2.5683
04:52:47|2.5683
04:52:48|2.5683
04:52:49|2.56828
04:52:50|2.56855
04:52:51|2.56855
04:52:52|2.56845
04:52:53|2.56542
04:52:54|2.56545
04:52:55|2.5638
04:52:56|2.5638
04:52:57|2.56362
04:52:58|2.5638
04:52:59|2.5638
04:53:00|2.56519
04:53:01|2.56519
04:53:02|2.56519
04:53:03|2.56444
04:53:04|2.56444
04:53:06|2.56444
04:53:07|2.5644
04:53:08|2.5634
04:53:08|2.56258
04:53:09|2.56137
04:53:10|2.56137
04:53:12|2.56137
04:53:13|2.56153
04:53:14|2.56076
04:53:15|2.56096
04:53:16|2.572
04:53:17|2.57154
04:53:18|2.57065
04:53:19|2.57059
04:53:20|2.57048
04:53:21|2.57075
04:53:21|2.57075
04:53:23|2.57152
04:53:24|2.57257
04:53:25|2.57321
04:53:26|2.57281
04:53:27|2.57317
04:53:27|2.57317
04:53:28|2.57181
04:53:30|2.57245
04:53:31|2.57245
04:53:32|2.57352
04:53:33|2.57352
04:53:34|2.57273
04:53:35|2.57273
04:53:36|2.57334
04:53:36|2.57334
04:53:37|2.57334
04:53:39|2.57385
04:53:39|2.57385
04:53:40|2.57272
04:53:42|2.57272
04:53:42|2.57182
04:53:44|2.57253
04:53:44|2.5732
04:53:46|2.5732
04:53:47|2.5732
04:53:47|2.57351
04:53:48|2.57351
04:53:50|2.57588
04:53:50|2.5744
04:53:52|2.57543
04:53:53|2.57561
04:53:54|2.57588
04:53:55|2.57673
04:53:56|2.575
04:53:57|2.57437
04:53:58|2.57437
04:53:59|2.5738
04:54:00|2.57182
04:54:02|2.57182
04:54:02|2.57182
04:54:03|2.57175
04:54:04|2.57124
04:54:05|2.57179
04:54:07|2.57182
04:54:08|2.57182
04:54:09|2.57183
04:54:10|2.57097
04:54:11|2.57045
04:54:12|2.57046
04:54:13|2.57181
04:54:14|2.57181
04:54:15|2.57181
04:54:16|2.5715
04:54:17|2.5715
04:54:18|2.5715
04:54:19|2.57043
04:54:20|2.5702
04:54:21|2.57219
04:54:22|2.5722
04:54:24|2.5722
04:54:24|2.57232
04:54:25|2.57219
04:54:27|2.5718
04:54:27|2.5722
04:54:28|2.5722
04:54:29|2.57174
04:54:30|2.57178
04:54:31|2.57178
04:54:32|2.57178
04:54:33|2.57178
04:54:35|2.57178
04:54:36|2.56989
04:54:36|2.56989
04:54:37|2.56972
04:54:38|2.56972
04:54:40|2.56972
04:54:40|2.56972
04:54:42|2.56972
04:54:42|2.56972
04:54:43|2.5694
04:54:45|2.56969
04:54:45|2.57074
04:54:46|2.57074
04:54:48|2.57074
04:54:49|2.57074
04:54:50|2.57097
04:54:50|2.57126
04:54:52|2.5715
04:54:52|2.57168
04:54:54|2.57309
04:54:55|2.57279
04:54:56|2.57279
04:54:57|2.57279
04:54:58|2.57279
04:54:59|2.57175
04:54:59|2.57149
04:55:01|2.57058
04:55:01|2.5716
04:55:03|2.57097
04:55:04|2.57097
04:55:05|2.5702
04:55:06|2.56929
04:55:08|2.56837
04:55:09|2.56763
04:55:10|2.56763
04:55:11|2.56763
04:55:11|2.56763
04:55:12|2.56763
04:55:14|2.56682
04:55:14|2.56732
04:55:16|2.5654
04:55:17|2.56594
04:55:18|2.56594
04:55:18|2.56594
04:55:20|2.56525
04:55:21|2.56525
04:55:22|2.56525
04:55:22|2.5651
04:55:23|2.5651
04:55:24|2.56474
04:55:25|2.56474
04:55:27|2.56347
04:55:28|2.56004
04:55:28|2.56079
04:55:29|2.56079
04:55:31|2.56079
04:55:31|2.56079
04:55:32|2.56079
04:55:33|2.56077
04:55:34|2.56077
04:55:36|2.5609
04:55:36|2.5609
04:55:37|2.56073
04:55:38|2.56073
04:55:39|2.56073
04:55:41|2.56092
04:55:42|2.56092
04:55:43|2.56176
04:55:44|2.56131
04:55:45|2.55907
04:55:46|2.55907
04:55:47|2.55907
04:55:48|2.55878
04:55:49|2.55703
04:55:50|2.55774
04:55:51|2.55884
04:55:52|2.55884
04:55:53|2.55894
04:55:54|2.55957
04:55:55|2.55957
04:55:56|2.55957
04:55:57|2.55957
04:55:58|2.55957
04:55:59|2.55957
04:56:00|2.5582
04:56:01|2.5582
04:56:02|2.55844
04:56:03|2.55844
04:56:04|2.55844
04:56:05|2.55844
04:56:06|2.55844
04:56:07|2.55844
04:56:09|2.55853
04:56:10|2.55951
04:56:11|2.56139
04:56:12|2.56205
04:56:14|2.56258
04:56:14|2.56258
04:56:15|2.56258
04:56:17|2.56258
04:56:18|2.56258
04:56:19|2.56258
04:56:20|2.56258
04:56:20|2.5606
04:56:22|2.5606
04:56:23|2.5606
04:56:24|2.55924
04:56:24|2.55924
04:56:26|2.55979
04:56:26|2.55979
04:56:28|2.55831
04:56:29|2.55831
04:56:29|2.55879
04:56:30|2.55879
04:56:32|2.55739
04:56:32|2.55655
04:56:33|2.55655
04:56:34|2.55624
04:56:36|2.55698
04:56:37|2.55698
04:56:37|2.55698
04:56:38|2.55698
04:56:39|2.55723
04:56:41|2.55723
04:56:42|2.55779
04:56:42|2.55931
04:56:44|2.55931
04:56:44|2.5602
04:56:46|2.5602
04:56:47|2.5602
04:56:47|2.56061
04:56:49|2.56087
04:56:49|2.56127
04:56:50|2.5612
04:56:51|2.5612
04:56:52|2.5608
04:56:53|2.5608
04:56:54|2.56113
04:56:55|2.56139
04:56:57|2.56062
04:56:58|2.55969
04:56:58|2.5598
04:56:59|2.56009
04:57:00|2.56081
04:57:01|2.56081
04:57:03|2.56041
04:57:03|2.56022
04:57:04|2.5619
04:57:05|2.5619
04:57:06|2.5619
04:57:07|2.5619
04:57:09|2.5616
04:57:11|2.561
04:57:12|2.56039
04:57:13|2.56026
04:57:14|2.558
04:57:14|2.55808
04:57:16|2.559
04:57:17|2.55959
04:57:18|2.56021
04:57:19|2.56021
04:57:20|2.56021
04:57:21|2.55849
04:57:22|2.5588
04:57:22|2.5588
04:57:24|2.55896
04:57:25|2.55896
04:57:26|2.55896
04:57:27|2.55896
04:57:28|2.55948
04:57:28|2.56049
04:57:30|2.56049
04:57:31|2.56049
04:57:32|2.56049
04:57:33|2.56049
04:57:34|2.56049
04:57:35|2.56049
04:57:36|2.55947
04:57:37|2.55947
04:57:38|2.55947
04:57:39|2.55947
04:57:40|2.55947
04:57:41|2.55974
04:57:42|2.55974
04:57:43|2.55974
04:57:44|2.55974
04:57:45|2.56104
04:57:46|2.56102
04:57:47|2.5608
04:57:48|2.5608
04:57:49|2.5608
04:57:50|2.5608
04:57:51|2.5608
04:57:52|2.5608
04:57:53|2.5587
04:57:54|2.5587
04:57:55|2.5587
04:57:56|2.55879
04:57:57|2.55719
04:57:58|2.55719
04:57:59|2.55719
04:58:00|2.55726
04:58:01|2.5576
04:58:02|2.55702
04:58:03|2.55748
04:58:04|2.55748
04:58:05|2.55722
04:58:06|2.55722
04:58:07|2.55748
04:58:08|2.55748
04:58:09|2.5576
04:58:11|2.5576
04:58:12|2.55722
04:58:13|2.55766
04:58:14|2.55766
04:58:15|2.55766
04:58:16|2.55766
04:58:17|2.55713
04:58:19|2.55688
04:58:20|2.55688
04:58:21|2.55688
04:58:22|2.55688
04:58:23|2.55688
04:58:25|2.55688
04:58:26|2.55662
04:58:27|2.56113
04:58:28|2.561
04:58:28|2.561
04:58:30|2.56108
04:58:30|2.56108
04:58:31|2.56143
04:58:32|2.56143
04:58:34|2.5619
04:58:34|2.5619
04:58:36|2.56187
04:58:37|2.56168
04:58:37|2.5619
04:58:38|2.5619
04:58:40|2.5619
04:58:41|2.562
04:58:41|2.562
04:58:43|2.56314
04:58:44|2.5632
04:58:44|2.56314
04:58:45|2.56314
04:58:47|2.56314
04:58:47|2.56314
04:58:49|2.56314
04:58:49|2.56291
04:58:51|2.56291
04:58:52|2.561
04:58:53|2.56078
04:58:53|2.5608
04:58:55|2.5608
04:58:56|2.5608
04:58:58|2.55999
04:58:59|2.5594
04:58:59|2.55871
04:59:00|2.55857
04:59:02|2.5578
04:59:02|2.5578
04:59:03|2.55801
04:59:04|2.55801
04:59:05|2.5598
04:59:06|2.55996
04:59:07|2.56
04:59:08|2.55999
04:59:09|2.56035
04:59:11|2.56034
04:59:13|2.56034
04:59:14|2.55912
04:59:15|2.55731
04:59:16|2.55584
04:59:17|2.5566
04:59:18|2.55695
04:59:19|2.55695
04:59:20|2.55695
04:59:21|2.5562
04:59:22|2.55661
04:59:23|2.55661
04:59:24|2.5566
04:59:25|2.5566
04:59:26|2.55542
04:59:27|2.55542
04:59:28|2.55558
04:59:29|2.55479
04:59:30|2.55401
04:59:32|2.55434
04:59:32|2.55434
04:59:33|2.554
04:59:35|2.554
04:59:35|2.55559
04:59:37|2.5566
04:59:37|2.5566
04:59:38|2.55671
04:59:39|2.55693
04:59:40|2.5568
04:59:42|2.5572
04:59:43|2.5572
04:59:44|2.55687
04:59:45|2.5554
04:59:46|2.55517
04:59:47|2.55434
04:59:48|2.55341
04:59:49|2.55376
04:59:50|2.55325
04:59:51|2.55209
04:59:52|2.55194
04:59:53|2.55194
04:59:54|2.5501
04:59:55|2.55011
04:59:56|2.55093
04:59:57|2.55099
04:59:58|2.55015
04:59:59|2.55015
05:00:00|2.55015
05:00:01|2.55015
05:00:02|2.55137
05:00:03|2.55015
05:00:04|2.55199
05:00:05|2.55199
05:00:06|2.55199
05:00:07|2.55385
05:00:08|2.55385
05:00:09|2.55302
05:00:10|2.55302
05:00:11|2.55302
05:00:13|2.55521
05:00:14|2.55599
05:00:15|2.5556
05:00:16|2.556
05:00:17|2.5546
05:00:18|2.5546
05:00:19|2.55575
05:00:20|2.55575
05:00:21|2.55645
05:00:22|2.55671
05:00:23|2.55671
05:00:24|2.5562
05:00:26|2.5562
05:00:26|2.5567
05:00:27|2.55734
05:00:29|2.5593
05:00:29|2.5598
05:00:30|2.5598
05:00:31|2.55899
05:00:32|2.55899
05:00:33|2.55899
05:00:34|2.5586
05:00:35|2.55799
05:00:37|2.55847
05:00:37|2.55957
05:00:39|2.55935
05:00:39|2.55982
05:00:40|2.55969
05:00:42|2.55969
05:00:42|2.56
05:00:43|2.56013
05:00:45|2.5619
05:00:45|2.5616
05:00:46|2.56152
05:00:47|2.561
05:00:49|2.561
05:00:49|2.56152
05:00:50|2.5604
05:00:52|2.5604
05:00:53|2.56119
05:00:53|2.56147
05:00:55|2.56147
05:00:55|2.56147
05:00:56|2.56052
05:00:58|2.56147
05:00:58|2.56149
05:00:59|2.56257
05:01:00|2.56229
05:01:01|2.56229
05:01:02|2.56165
05:01:04|2.56224
05:01:05|2.56224
05:01:06|2.56242
05:01:06|2.5608
05:01:08|2.561
05:01:09|2.55792
05:01:10|2.55662
05:01:11|2.5568
05:01:12|2.5568
05:01:14|2.5572
05:01:15|2.55684
05:01:16|2.55684
05:01:17|2.55684
05:01:18|2.5554
05:01:19|2.55536
05:01:20|2.55537
05:01:21|2.55537
05:01:22|2.55644
05:01:23|2.5569
05:01:24|2.5569
05:01:25|2.5569
05:01:26|2.5578
05:01:27|2.5578
05:01:28|2.55907
05:01:29|2.55909
05:01:30|2.55792
05:01:31|2.55792
05:01:32|2.5584
05:01:33|2.55842
05:01:34|2.55842
05:01:36|2.55842
05:01:37|2.55931
05:01:38|2.5584
05:01:39|2.5566
05:01:40|2.55656
05:01:41|2.5562
05:01:42|2.5562
05:01:43|2.556
05:01:44|2.556
05:01:45|2.55457
05:01:46|2.55561
05:01:47|2.55561
05:01:48|2.55561
05:01:49|2.55709
05:01:50|2.55709
05:01:51|2.55713
05:01:52|2.56
05:01:53|2.56
05:01:54|2.56
05:01:55|2.56
05:01:56|2.56
05:01:57|2.56
05:01:58|2.55964
05:01:59|2.5572
05:02:00|2.55713
05:02:01|2.55713
05:02:02|2.55568
05:02:03|2.55606
05:02:04|2.55797
05:02:05|2.55797
05:02:06|2.55789
05:02:07|2.55746
05:02:08|2.55746
05:02:09|2.55746
05:02:10|2.55746
05:02:11|2.55746
05:02:12|2.55746
05:02:13|2.555
05:02:15|2.555
05:02:15|2.555
05:02:17|2.55399
05:02:19|2.55399
05:02:20|2.55399
05:02:21|2.55399
05:02:21|2.55339
05:02:23|2.55339
05:02:24|2.55336
05:02:25|2.5536
05:02:25|2.5536
05:02:26|2.5536
05:02:28|2.5536
05:02:30|2.5536
05:02:31|2.5536
05:02:31|2.5536
05:02:33|2.5536
05:02:34|2.5536
05:02:34|2.5536
05:02:36|2.5536
05:02:36|2.55398
05:02:38|2.55424
05:02:39|2.55424
05:02:40|2.55519
05:02:40|2.5552
05:02:41|2.5552
05:02:42|2.5552
05:02:44|2.5552
05:02:45|2.5552
05:02:46|2.55347
05:02:46|2.5552
05:02:47|2.5552
05:02:49|2.5552
05:02:49|2.5552
05:02:51|2.5552
05:02:51|2.55527
05:02:52|2.55527
05:02:53|2.55535
05:02:54|2.55451
05:02:56|2.558
05:02:56|2.5576
05:02:58|2.5576
05:02:59|2.5576
05:02:59|2.5578
05:03:00|2.5578
05:03:02|2.5578
05:03:03|2.5578
05:03:03|2.5578
05:03:04|2.55752
05:03:05|2.55878
05:03:06|2.55878
05:03:07|2.55861
05:03:08|2.55731
05:03:09|2.55731
05:03:11|2.5578
05:03:12|2.5578
05:03:13|2.56034
05:03:14|2.56083
05:03:15|2.5612
05:03:16|2.5612
05:03:17|2.56074
05:03:18|2.56074
05:03:20|2.56113
05:03:20|2.5619
05:03:22|2.56269
05:03:22|2.56365
05:03:24|2.5631
05:03:25|2.56336
05:03:26|2.56346
05:03:27|2.56346
05:03:28|2.56391
05:03:29|2.56294
05:03:30|2.56294
05:03:31|2.56294
05:03:32|2.5628
05:03:33|2.5628
05:03:34|2.5628
05:03:35|2.5628
05:03:36|2.56286
05:03:37|2.56286
05:03:38|2.56286
05:03:39|2.56119
05:03:40|2.56119
05:03:41|2.56119
05:03:42|2.562
05:03:43|2.5624
05:03:44|2.56239
05:03:45|2.56239
05:03:46|2.56218
05:03:47|2.56183
05:03:48|2.56183
05:03:49|2.56183
05:03:50|2.56097
05:03:51|2.56097
05:03:52|2.561
05:03:53|2.55981
05:03:54|2.55981
05:03:55|2.55981
05:03:56|2.55978
05:03:57|2.55978
05:03:58|2.55978
05:03:59|2.56164
05:04:00|2.56164
05:04:01|2.56164
05:04:02|2.56164
05:04:03|2.56406
05:04:04|2.56406
05:04:06|2.56406
05:04:07|2.5649
05:04:08|2.56438
05:04:09|2.56438
05:04:10|2.56438
05:04:10|2.56295
05:04:11|2.5626
05:04:12|2.56347
05:04:14|2.56244
05:04:14|2.56244
05:04:16|2.563
05:04:18|2.56156
05:04:19|2.56035
05:04:19|2.56035
05:04:20|2.56035
05:04:22|2.5596
05:04:23|2.5601
05:04:24|2.56086
05:04:24|2.56086
05:04:25|2.56086
05:04:27|2.56086
05:04:29|2.55957
05:04:30|2.55932
05:04:30|2.5619
05:04:31|2.5619
05:04:33|2.5619
05:04:33|2.5612
05:04:34|2.5612
05:04:36|2.56119
05:04:36|2.56119
05:04:37|2.56114
05:04:39|2.56114
05:04:39|2.5612
05:04:41|2.56181
05:04:41|2.56181
05:04:42|2.56265
05:04:43|2.56265
05:04:44|2.56292
05:04:45|2.56292
05:04:46|2.56296
05:04:47|2.56296
05:04:49|2.56114
05:04:49|2.56097
05:04:50|2.56097
05:04:51|2.56109
05:04:52|2.56109
05:04:53|2.561
05:04:55|2.56139
05:04:55|2.56139
05:04:56|2.56139
05:04:58|2.56139
05:04:58|2.56139
05:04:59|2.56169
05:05:00|2.56169
05:05:01|2.56186
05:05:02|2.56186
05:05:04|2.56186
05:05:04|2.56165
05:05:06|2.56121
05:05:07|2.5601
05:05:07|2.55958
05:05:08|2.55957
05:05:10|2.5634
05:05:10|2.5634
05:05:12|2.565
05:05:12|2.56424
05:05:13|2.56424
05:05:14|2.5645
05:05:15|2.565
05:05:17|2.56503
05:05:19|2.56516
05:05:20|2.56516
05:05:21|2.5644
05:05:22|2.5644
05:05:23|2.5644
05:05:24|2.5646
05:05:26|2.56542
05:05:26|2.56541
05:05:27|2.56541
05:05:28|2.56541
05:05:29|2.56295
05:05:31|2.56357
05:05:32|2.56357
05:05:32|2.56357
05:05:34|2.56357
05:05:35|2.5632
05:05:36|2.5632
05:05:37|2.5634
05:05:38|2.56212
05:05:39|2.56212
05:05:40|2.5628
05:05:41|2.56228
05:05:42|2.56278
05:05:43|2.5626
05:05:45|2.5618
05:05:45|2.56165
05:05:47|2.56165
05:05:48|2.56165
05:05:49|2.5622
05:05:50|2.56165
05:05:51|2.56165
05:05:52|2.56166
05:05:53|2.56166
05:05:54|2.56165
05:05:55|2.56165
05:05:55|2.56165
05:05:56|2.56165
05:05:57|2.56165
05:05:59|2.56165
05:06:00|2.56165
05:06:01|2.56165
05:06:01|2.56167
05:06:03|2.56165
05:06:04|2.56165
05:06:05|2.56165
05:06:06|2.56165
05:06:07|2.56165
05:06:08|2.56165
05:06:08|2.56179
05:06:09|2.56179
05:06:11|2.56179
05:06:12|2.56179
05:06:13|2.56373
05:06:14|2.56373
05:06:15|2.56382
05:06:16|2.56387
05:06:16|2.56387
05:06:19|2.56313
05:06:20|2.56273
05:06:21|2.56319
05:06:22|2.56319
05:06:24|2.56244
05:06:25|2.56244
05:06:26|2.5633
05:06:27|2.56372
05:06:28|2.56372
05:06:29|2.56372
05:06:30|2.56372
05:06:32|2.56373
05:06:33|2.5631
05:06:33|2.5632
05:06:34|2.56273
05:06:36|2.5621
05:06:37|2.5621
05:06:37|2.5621
05:06:39|2.56398
05:06:40|2.56424
05:06:41|2.56424
05:06:41|2.56491
05:06:43|2.56484
05:06:43|2.56519
05:06:45|2.56519
05:06:46|2.56519
05:06:46|2.56521
05:06:47|2.5662
05:06:49|2.56547
05:06:49|2.56547
05:06:50|2.56547
05:06:52|2.56547
05:06:54|2.56547
05:06:55|2.56381
05:06:56|2.5642
05:06:56|2.56383
05:06:57|2.56383
05:07:00|2.5634
05:07:01|2.5632
05:07:01|2.5632
05:07:03|2.5632
05:07:04|2.56287
05:07:05|2.56287
05:07:06|2.5621
05:07:07|2.56165
05:07:07|2.5621
05:07:09|2.56165
05:07:10|2.56165
05:07:10|2.56165
05:07:12|2.56165
05:07:12|2.56166
05:07:13|2.56166
05:07:14|2.56166
05:07:15|2.56165
05:07:16|2.56166
05:07:18|2.56166
05:07:19|2.56219
05:07:21|2.56219
05:07:22|2.56269
05:07:23|2.56321
05:07:24|2.56502
05:07:25|2.56502
05:07:26|2.5652
05:07:27|2.5652
05:07:28|2.5654
05:07:29|2.5654
05:07:30|2.56574
05:07:31|2.56574
05:07:33|2.56556
05:07:33|2.56556
05:07:34|2.5653
05:07:36|2.56558
05:07:36|2.56558
05:07:38|2.56558
05:07:39|2.56558
05:07:40|2.56594
05:07:41|2.56594
05:07:42|2.566
05:07:42|2.566
05:07:43|2.566
05:07:45|2.56607
05:07:46|2.5653
05:07:46|2.565
05:07:48|2.56418
05:07:49|2.56324
05:07:50|2.56281
05:07:51|2.56281
05:07:52|2.5629
05:07:53|2.5629
05:07:54|2.56449
05:07:56|2.56574
05:07:56|2.56574
05:07:57|2.56574
05:07:58|2.5654
05:07:59|2.5654
05:08:00|2.5654
05:08:01|2.5654
05:08:02|2.56402
05:08:03|2.5617
05:08:04|2.5617
05:08:05|2.5617
05:08:06|2.5617
05:08:07|2.5617
05:08:09|2.5617
05:08:09|2.56477
05:08:11|2.56421
05:08:11|2.56421
05:08:12|2.56421
05:08:14|2.56421
05:08:14|2.56418
05:08:15|2.56437
05:08:16|2.56437
05:08:17|2.56437
05:08:18|2.56437
05:08:20|2.56442
05:08:21|2.56442
05:08:22|2.56442
05:08:23|2.56442
05:08:24|2.56365
05:08:26|2.56365
05:08:26|2.5634
05:08:27|2.56339
05:08:28|2.56339
05:08:30|2.5617
05:08:30|2.5617
05:08:31|2.56179
05:08:32|2.5617
05:08:34|2.5618
05:08:35|2.5618
05:08:36|2.5628
05:08:37|2.56292
05:08:37|2.56236
05:08:39|2.56212
05:08:39|2.56342
05:08:41|2.56342
05:08:41|2.56405
05:08:42|2.56578
05:08:44|2.56578
05:08:45|2.5648
05:08:45|2.56479
05:08:46|2.5648
05:08:47|2.564
05:08:49|2.564
05:08:49|2.564
05:08:50|2.56529
05:08:52|2.566
05:08:52|2.5665
05:08:53|2.56665
05:08:54|2.5662
05:08:56|2.5658
05:08:57|2.5658
05:08:58|2.56555
05:08:58|2.56763
05:09:00|2.56763
05:09:01|2.56798
05:09:02|2.56798
05:09:03|2.5722
05:09:04|2.5714
05:09:05|2.573
05:09:06|2.5728
05:09:07|2.57197
05:09:07|2.57291
05:09:08|2.57291
05:09:09|2.57078
05:09:11|2.5708
05:09:12|2.5708
05:09:13|2.5708
05:09:14|2.5708
05:09:15|2.573
05:09:16|2.57297
05:09:17|2.57297
05:09:18|2.573
05:09:19|2.57275
05:09:21|2.57275
05:09:22|2.57275
05:09:23|2.57275
05:09:24|2.573
05:09:26|2.573
05:09:26|2.57299
05:09:28|2.57299
05:09:29|2.57145
05:09:30|2.57145
05:09:31|2.57008
05:09:32|2.57008
05:09:33|2.5702
05:09:39|2.57188
05:09:39|2.57188
05:09:41|2.57188
05:09:41|2.57292
05:09:42|2.57299
05:09:43|2.57299
05:09:44|2.57299
05:09:46|2.573
05:09:47|2.573
05:09:48|2.57305
05:09:48|2.57305
05:09:49|2.5732
05:09:50|2.5732
05:09:51|2.5726
05:09:52|2.5728
05:09:53|2.57119
05:09:55|2.57211
05:09:56|2.572
05:09:57|2.57224
05:09:58|2.5726
05:10:00|2.57276
05:10:00|2.57276
05:10:01|2.5722
05:10:02|2.5728
05:10:03|2.57306
05:10:04|2.57324
05:10:05|2.57324
05:10:06|2.5726
05:10:08|2.5726
05:10:09|2.57223
05:10:09|2.57223
05:10:11|2.57079
05:10:11|2.57142
05:10:12|2.57142
05:10:14|2.57142
05:10:15|2.57141
05:10:16|2.57141
05:10:17|2.57129
05:10:18|2.57009
05:10:19|2.57009
05:10:20|2.5702
05:10:21|2.5702
05:10:23|2.56928
05:10:23|2.56963
05:10:25|2.56963
05:10:26|2.56963
05:10:27|2.56963
05:10:28|2.5694
05:10:29|2.56911
05:10:30|2.56907
05:10:31|2.5694
05:10:32|2.5694
05:10:32|2.5686
05:10:34|2.5686
05:10:35|2.56829
05:10:36|2.5688
05:10:37|2.569
05:10:37|2.569
05:10:38|2.56899
05:10:39|2.56899
05:10:41|2.5684
05:10:42|2.5684
05:10:43|2.56886
05:10:44|2.56886
05:10:45|2.56886
05:10:46|2.569
05:10:47|2.56949
05:10:48|2.569
05:10:49|2.569
05:10:51|2.569
05:10:51|2.57058
05:10:52|2.57058
05:10:53|2.57188
05:10:54|2.57188
05:10:56|2.57343
05:10:56|2.57343
05:10:58|2.57343
05:10:58|2.5733
05:11:00|2.5733
05:11:00|2.57343
05:11:01|2.57514
05:11:02|2.57551
05:11:03|2.57554
05:11:04|2.57554
05:11:05|2.57554
05:11:07|2.574
05:11:07|2.57382
05:11:08|2.57301
05:11:09|2.57348
05:11:11|2.57367
05:11:12|2.57447
05:11:13|2.57447
05:11:14|2.57474
05:11:14|2.57473
05:11:15|2.57655
05:11:17|2.57655
05:11:18|2.57535
05:11:19|2.57463
05:11:20|2.57555
05:11:21|2.57555
05:11:22|2.57555
05:11:24|2.57555
05:11:25|2.57608
05:11:26|2.57682
05:11:26|2.57699
05:11:27|2.57699
05:11:28|2.57789
05:11:30|2.57842
05:11:31|2.57916
05:11:32|2.57875
05:11:33|2.57916
05:11:34|2.57916
05:11:35|2.57916
05:11:35|2.57788
05:11:37|2.57961
05:11:38|2.57977
05:11:39|2.57977
05:11:40|2.5796
05:11:41|2.5794
05:11:42|2.57967
05:11:43|2.5808
05:11:44|2.58081
05:11:45|2.58046
05:11:46|2.58103
05:11:47|2.58103
05:11:48|2.58
05:11:49|2.58
05:11:50|2.5796
05:11:51|2.5789
05:11:52|2.5788
05:11:53|2.57848
05:11:54|2.57858
05:11:55|2.57781
05:11:56|2.57566
05:11:57|2.57576
05:11:58|2.57576
05:11:59|2.57383
05:12:00|2.57704
05:12:01|2.57704
05:12:02|2.57863
05:12:03|2.5761
05:12:04|2.5761
05:12:05|2.575
05:12:06|2.575
05:12:07|2.575
05:12:08|2.57499
05:12:09|2.57483
05:12:10|2.57483
05:12:11|2.57483
05:12:12|2.57483
05:12:13|2.57421
05:12:14|2.57435
05:12:15|2.57435
05:12:16|2.5742
05:12:17|2.5742
05:12:18|2.57264
05:12:19|2.57173
05:12:21|2.57302
05:12:21|2.57301
05:12:22|2.57541
05:12:24|2.57566
05:12:26|2.578
05:12:27|2.5791
05:12:28|2.5791
05:12:29|2.57762
05:12:29|2.57762
05:12:30|2.57762
05:12:32|2.5772
05:12:33|2.57614
05:12:34|2.57763
05:12:35|2.57698
05:12:36|2.58
05:12:37|2.58
05:12:38|2.58
05:12:40|2.58
05:12:41|2.58
05:12:41|2.58
05:12:42|2.58061
05:12:43|2.5808
05:12:45|2.58079
05:12:46|2.58079
05:12:46|2.58079
05:12:48|2.58123
05:12:49|2.58123
05:12:49|2.58123
05:12:51|2.58149
05:12:52|2.58203
05:12:52|2.58203
05:12:54|2.58193
05:12:54|2.58139
05:12:56|2.5814
05:12:57|2.5814
05:12:58|2.5826
05:12:58|2.583
05:12:59|2.58281
05:13:01|2.58289
05:13:01|2.58266
05:13:03|2.58226
05:13:04|2.58226
05:13:05|2.5824
05:13:06|2.58221
05:13:07|2.58225
05:13:08|2.58249
05:13:09|2.579
05:13:10|2.579
05:13:11|2.579
05:13:11|2.57897
05:13:12|2.57897
05:13:14|2.57758
05:13:14|2.57595
05:13:15|2.5772
05:13:17|2.57782
05:13:18|2.57863
05:13:19|2.58071
05:13:19|2.58153
05:13:20|2.58153
05:13:22|2.58162
05:13:22|2.5814
05:13:24|2.5814
05:13:26|2.58139
05:13:27|2.58139
05:13:27|2.58146
05:13:29|2.59368
05:13:30|2.59475
05:13:32|2.5928
05:13:33|2.592
05:13:34|2.59223
05:13:34|2.59221
05:13:36|2.59133
05:13:37|2.59041
05:13:38|2.59247
05:13:39|2.591
05:13:39|2.59252
05:13:41|2.59134
05:13:43|2.5904
05:13:43|2.59
05:13:45|2.5898
05:13:47|2.59019
05:13:47|2.58976
05:13:48|2.58782
05:13:50|2.5873
05:13:50|2.5872
05:13:52|2.58782
05:13:52|2.58782
05:13:54|2.5872
05:13:54|2.5874
05:13:56|2.5858
05:13:58|2.58534
05:13:58|2.58479
05:13:59|2.58498
05:14:00|2.58498
05:14:02|2.58498
05:14:02|2.58657
05:14:04|2.5872
05:14:04|2.58655
05:14:06|2.58655
05:14:06|2.58655
05:14:08|2.5856
05:14:09|2.58383
05:14:10|2.58378
05:14:11|2.58489
05:14:12|2.58489
05:14:13|2.58489
05:14:14|2.58489
05:14:15|2.58498
05:14:16|2.58498
05:14:17|2.58499
05:14:18|2.58499
05:14:19|2.58584
05:14:20|2.58614
05:14:21|2.58783
05:14:22|2.58802
05:14:23|2.5868
05:14:24|2.58727
05:14:25|2.58673
05:14:26|2.58639
05:14:27|2.5868
05:14:28|2.5868
05:14:29|2.5868
05:14:30|2.5868
05:14:31|2.5868
05:14:32|2.58575
05:14:33|2.58452
05:14:34|2.58452
05:14:35|2.5846
05:14:37|2.58444
05:14:37|2.58479
05:14:38|2.58479
05:14:39|2.58479
05:14:41|2.5847
05:14:41|2.5847
05:14:42|2.58453
05:14:43|2.58453
05:14:44|2.58452
05:14:45|2.58509
05:14:47|2.58452
05:14:47|2.5836
05:14:48|2.58435
05:14:49|2.58442
05:14:50|2.58393
05:14:51|2.58393
05:14:53|2.58393
05:14:53|2.5836
05:14:55|2.5836
05:14:56|2.5836
05:14:56|2.5834
05:14:57|2.5834
05:14:59|2.58391
05:14:59|2.58518
05:15:00|2.584
05:15:02|2.58843
05:15:02|2.5872
05:15:03|2.58441
05:15:04|2.58411
05:15:06|2.5844
05:15:07|2.58175
05:15:08|2.58247
05:15:10|2.58404
05:15:11|2.58222
05:15:11|2.58199
05:15:13|2.57959
05:15:13|2.58021
05:15:15|2.58079
05:15:15|2.5788
05:15:17|2.57837
05:15:17|2.57956
05:15:18|2.579
05:15:19|2.57936
05:15:20|2.5786
05:15:21|2.57915
05:15:22|2.57898
05:15:23|2.57898
05:15:25|2.57894
05:15:26|2.57861
05:15:26|2.57858
05:15:27|2.5786
05:15:29|2.5786
05:15:29|2.5788
05:15:32|2.5788
05:15:33|2.57818
05:15:33|2.5765
05:15:34|2.57697
05:15:36|2.57697
05:15:37|2.5772
05:15:37|2.5772
05:15:39|2.5772
05:15:40|2.57659
05:15:41|2.57659
05:15:42|2.5794
05:15:43|2.5794
05:15:43|2.5794
05:15:45|2.5794
05:15:46|2.579
05:15:47|2.57884
05:15:48|2.57799
05:15:49|2.57742
05:15:50|2.57719
05:15:51|2.57719
05:15:52|2.57719
05:15:53|2.57558
05:15:54|2.57579
05:15:55|2.57652
05:15:56|2.57652
05:15:58|2.5764
05:15:59|2.5764
05:15:59|2.57581
05:16:01|2.575
05:16:02|2.575
05:16:02|2.575
05:16:03|2.5765
05:16:04|2.5765
05:16:05|2.57681
05:16:06|2.57702
05:16:07|2.57702
05:16:08|2.57702
05:16:09|2.57701
05:16:10|2.57677
05:16:11|2.57677
05:16:12|2.57677
05:16:13|2.57677
05:16:14|2.57563
05:16:15|2.57547
05:16:16|2.57547
05:16:18|2.57547
05:16:18|2.57547
05:16:20|2.57547
05:16:20|2.57547
05:16:21|2.575
05:16:22|2.575
05:16:23|2.57443
05:16:25|2.574
05:16:25|2.57399
05:16:27|2.57357
05:16:27|2.57398
05:16:29|2.57398
05:16:30|2.57398
05:16:32|2.57398
05:16:32|2.57357
05:16:34|2.57261
05:16:35|2.57296
05:16:36|2.57296
05:16:37|2.57296
05:16:38|2.57296
05:16:39|2.57498
05:16:40|2.57532
05:16:40|2.57532
05:16:43|2.57562
05:16:43|2.576
05:16:44|2.576
05:16:46|2.57588
05:16:46|2.57587
05:16:48|2.57587
05:16:48|2.576
05:16:50|2.576
05:16:50|2.57639
05:16:52|2.57624
05:16:52|2.57658
05:16:53|2.57732
05:16:54|2.57672
05:16:55|2.57667
05:16:56|2.57675
05:16:57|2.57603
05:16:58|2.576
05:17:00|2.57619
05:17:01|2.57602
05:17:02|2.57619
05:17:02|2.57602
05:17:03|2.57587
05:17:04|2.57562
05:17:05|2.57562
05:17:06|2.57579
05:17:08|2.57579
05:17:08|2.57579
05:17:09|2.57579
05:17:11|2.5756
05:17:11|2.5756
05:17:12|2.5756
05:17:13|2.57519
05:17:14|2.57519
05:17:15|2.57519
05:17:17|2.57519
05:17:17|2.57519
05:17:18|2.57519
05:17:19|2.57519
05:17:20|2.57469
05:17:21|2.57469
05:17:22|2.5737
05:17:23|2.57484
05:17:24|2.57484
05:17:26|2.57484
05:17:26|2.57484
05:17:27|2.57467
05:17:28|2.57495
05:17:30|2.57442
05:17:31|2.57456
05:17:33|2.57441
05:17:33|2.57503
05:17:35|2.57539
05:17:35|2.57539
05:17:37|2.576
05:17:38|2.576
05:17:39|2.57736
05:17:39|2.57757
05:17:41|2.57625
05:17:42|2.57594
05:17:42|2.57687
05:17:45|2.57641
05:17:45|2.5774
05:17:46|2.5772
05:17:47|2.57675
05:17:49|2.57587
05:17:49|2.57587
05:17:50|2.57676
05:17:51|2.57676
05:17:52|2.57676
05:17:53|2.57676
05:17:54|2.57676
05:17:55|2.57588
05:17:56|2.57588
05:17:57|2.57588
05:17:59|2.57539
05:18:00|2.57539
05:18:01|2.57539
05:18:01|2.57497
05:18:03|2.57606
05:18:03|2.57606
05:18:04|2.57629
05:18:06|2.5762
05:18:06|2.5762
05:18:07|2.57817
05:18:08|2.5778
05:18:09|2.5778
05:18:10|2.5784
05:18:11|2.5787
05:18:12|2.5787
05:18:13|2.5787
05:18:14|2.5787
05:18:16|2.5787
05:18:16|2.5787
05:18:17|2.57742
05:18:18|2.57742
05:18:19|2.57742
05:18:20|2.57682
05:18:22|2.57564
05:18:23|2.57564
05:18:24|2.57564
05:18:24|2.5752
05:18:25|2.57501
05:18:26|2.57492
05:18:28|2.57493
05:18:28|2.57481
05:18:30|2.57481
05:18:31|2.57567
05:18:32|2.57481
05:18:33|2.57468
05:18:34|2.57507
05:18:35|2.57507
05:18:36|2.5744
05:18:37|2.57528
05:18:38|2.57528
05:18:39|2.57528
05:18:40|2.57528
05:18:41|2.57528
05:18:42|2.57468
05:18:43|2.57468
05:18:44|2.5748
05:18:45|2.5748
05:18:46|2.57468
05:18:47|2.57468
05:18:48|2.57468
05:18:49|2.57416
05:18:50|2.574
05:18:51|2.574
05:18:52|2.57396
05:18:53|2.57396
05:18:54|2.57397
05:18:55|2.5736
05:18:56|2.57369
05:18:57|2.57309
05:18:58|2.57309
05:18:59|2.57309
05:19:01|2.57309
05:19:02|2.57346
05:19:02|2.57309
05:19:03|2.57309
05:19:04|2.57309
05:19:06|2.5731
05:19:07|2.5731
05:19:08|2.57683
05:19:09|2.57728
05:19:10|2.57651
05:19:11|2.57651
05:19:12|2.57605
05:19:13|2.57669
05:19:14|2.57669
05:19:15|2.57669
05:19:16|2.57669
05:19:17|2.57669
05:19:18|2.576
05:19:19|2.576
05:19:20|2.5769
05:19:21|2.5769
05:19:22|2.57691
05:19:23|2.57691
05:19:24|2.57814
05:19:25|2.57814
05:19:26|2.5782
05:19:27|2.57761
05:19:28|2.5776
05:19:29|2.5776
05:19:30|2.5776
05:19:32|2.57845
05:19:32|2.57909
05:19:34|2.57909
05:19:35|2.5778
05:19:36|2.57806
05:19:36|2.57806
05:19:37|2.57806
05:19:39|2.57788
05:19:40|2.5778
05:19:41|2.57701
05:19:41|2.57701
05:19:43|2.57911
05:19:43|2.5792
05:19:45|2.5792
05:19:45|2.57806
05:19:47|2.5782
05:19:47|2.5786
05:19:49|2.5786
05:19:49|2.5778
05:19:51|2.5776
05:19:52|2.57799
05:19:53|2.57831
05:19:54|2.57831
05:19:54|2.5792
05:19:56|2.5788
05:19:57|2.58513
05:19:58|2.5854
05:19:59|2.58641
05:20:00|2.58563
05:20:01|2.58666
05:20:02|2.58666
05:20:03|2.5874
05:20:04|2.58744
05:20:05|2.58744
05:20:07|2.58744
05:20:07|2.58835
05:20:08|2.5885
05:20:10|2.5885
05:20:10|2.5885
05:20:12|2.58744
05:20:12|2.5885
05:20:13|2.588
05:20:14|2.588
05:20:15|2.58799
05:20:17|2.58745
05:20:17|2.58593
05:20:18|2.5856
05:20:19|2.58588
05:20:20|2.58589
05:20:21|2.58559
05:20:22|2.58559
05:20:23|2.5852
05:20:24|2.58411
05:20:26|2.58254
05:20:26|2.58098
05:20:27|2.5822
05:20:29|2.5822
05:20:29|2.5818
05:20:30|2.583
05:20:32|2.58304
05:20:33|2.58315
05:20:34|2.58315
05:20:35|2.58226
05:20:36|2.5823
05:20:37|2.58141
05:20:38|2.582
05:20:39|2.582
05:20:40|2.582
05:20:41|2.58265
05:20:42|2.58265
05:20:43|2.58201
05:20:43|2.5826
05:20:45|2.582
05:20:46|2.582
05:20:47|2.58199
05:20:48|2.58216
05:20:49|2.58216
05:20:50|2.58134
05:20:51|2.58071
05:20:52|2.58002
05:20:53|2.58002
05:20:54|2.58132
05:20:55|2.58121
05:20:56|2.5812
05:20:57|2.58045
05:20:58|2.58045
05:20:59|2.58045
05:21:01|2.58045
05:21:01|2.58073
05:21:02|2.58073
05:21:03|2.58072
05:21:04|2.58
05:21:06|2.58
05:21:07|2.58
05:21:08|2.57949
05:21:09|2.57889
05:21:09|2.57901
05:21:11|2.57901
05:21:12|2.57901
05:21:13|2.57901
05:21:13|2.57901
05:21:14|2.57901
05:21:16|2.58018
05:21:16|2.58018
05:21:17|2.58042
05:21:19|2.58042
05:21:19|2.58042
05:21:20|2.5828
05:21:22|2.5828
05:21:22|2.5828
05:21:23|2.58042
05:21:24|2.58119
05:21:25|2.58119
05:21:27|2.58119
05:21:27|2.58073
05:21:29|2.57915
05:21:30|2.57915
05:21:31|2.57915
05:21:32|2.57915
05:21:33|2.5794
05:21:35|2.58068
05:21:36|2.58068
05:21:37|2.58068
05:21:38|2.58108
05:21:39|2.58174
05:21:40|2.5804
05:21:40|2.579
05:21:41|2.579
05:21:43|2.579
05:21:44|2.57888
05:21:45|2.57888
05:21:46|2.5776
05:21:47|2.57757
05:21:48|2.57713
05:21:49|2.57757
05:21:50|2.57757
05:21:51|2.577
05:21:52|2.57563
05:21:54|2.57521
05:21:54|2.57559
05:21:55|2.57516
05:21:57|2.5758
05:21:57|2.5758
05:21:59|2.576
05:21:59|2.576
05:22:01|2.576
05:22:01|2.576
05:22:03|2.576
05:22:04|2.576
05:22:05|2.576
05:22:05|2.576
05:22:07|2.57592
05:22:08|2.57609
05:22:08|2.57609
05:22:09|2.57613
05:22:11|2.57613
05:22:12|2.576
05:22:13|2.576
05:22:14|2.576
05:22:15|2.57559
05:22:16|2.57559
05:22:17|2.57559
05:22:18|2.57545
05:22:19|2.57541
05:22:19|2.57541
05:22:20|2.57545
05:22:21|2.57502
05:22:22|2.57502
05:22:24|2.57441
05:22:25|2.57441
05:22:26|2.58301
05:22:27|2.58472
05:22:27|2.5865
05:22:29|2.58633
05:22:30|2.58633
05:22:31|2.58592
05:22:32|2.58633
05:22:33|2.58633
05:22:34|2.58633
05:22:35|2.5857
05:22:37|2.5857
05:22:38|2.58552
05:22:38|2.5854
05:22:39|2.5852
05:22:40|2.58521
05:22:42|2.58527
05:22:43|2.5848
05:22:43|2.58521
05:22:45|2.58521
05:22:46|2.59476
05:22:47|2.59498
05:22:48|2.59475
05:22:49|2.5936
05:22:51|2.59261
05:22:52|2.59297
05:22:53|2.59047
05:22:53|2.59221
05:22:54|2.59221
05:22:56|2.59333
05:22:56|2.5928
05:22:57|2.59317
05:22:58|2.59379
05:23:00|2.59379
05:23:00|2.5938
05:23:01|2.59298
05:23:02|2.59298
05:23:04|2.5946
05:23:05|2.59401
05:23:06|2.59482
05:23:07|2.59482
05:23:07|2.59482
05:23:09|2.5962
05:23:09|2.5956
05:23:10|2.59612
05:23:11|2.59568
05:23:13|2.59568
05:23:14|2.59568
05:23:15|2.59568
05:23:16|2.59568
05:23:17|2.59583
05:23:18|2.5958
05:23:19|2.59542
05:23:20|2.5952
05:23:21|2.59548
05:23:22|2.59713
05:23:23|2.59601
05:23:24|2.5949
05:23:25|2.59519
05:23:26|2.59489
05:23:27|2.59521
05:23:28|2.59521
05:23:29|2.59442
05:23:30|2.5944
05:23:31|2.59456
05:23:32|2.59457
05:23:33|2.59456
05:23:34|2.59515
05:23:36|2.59466
05:23:36|2.59466
05:23:38|2.59443
05:23:39|2.596
05:23:40|2.596
05:23:41|2.596
05:23:42|2.59601
05:23:44|2.596
05:23:45|2.59359
05:23:47|2.59359
05:23:48|2.59359
05:23:48|2.59299
05:23:49|2.5935
05:23:51|2.59298
05:23:52|2.59198
05:23:53|2.59154
05:23:54|2.59154
05:23:54|2.59189
05:23:56|2.59195
05:23:56|2.59302
05:23:58|2.59389
05:23:58|2.59493
05:24:00|2.59686
05:24:01|2.59599
05:24:01|2.59441
05:24:02|2.59489
05:24:06|2.59517
05:24:06|2.59794
05:24:07|2.5976
05:24:08|2.59774
05:24:09|2.5972
05:24:10|2.59704
05:24:11|2.59704
05:24:12|2.5972
05:24:13|2.59741
05:24:14|2.5968
05:24:15|2.59741
05:24:16|2.59644
05:24:17|2.59739
05:24:18|2.5972
05:24:19|2.5972
05:24:20|2.5972
05:24:22|2.5972
05:24:22|2.59599
05:24:23|2.59725
05:24:24|2.59722
05:24:25|2.59621
05:24:27|2.59726
05:24:27|2.59716
05:24:28|2.59646
05:24:29|2.596
05:24:31|2.596
05:24:31|2.59599
05:24:32|2.59645
05:24:33|2.59645
05:24:34|2.59602
05:24:36|2.59699
05:24:37|2.596
05:24:37|2.596
05:24:38|2.596
05:24:40|2.59655
05:24:40|2.59599
05:24:42|2.59601
05:24:43|2.59599
05:24:44|2.59599
05:24:46|2.59599
05:24:47|2.59599
05:24:48|2.59599
05:24:48|2.59599
05:24:50|2.59599
05:24:51|2.59599
05:24:51|2.59599
05:24:53|2.59316
05:24:54|2.59438
05:24:55|2.59438
05:24:56|2.59438
05:24:57|2.59438
05:24:58|2.5936
05:24:59|2.5932
05:24:59|2.5932
05:25:01|2.5932
05:25:02|2.59351
05:25:03|2.59351
05:25:03|2.59214
05:25:04|2.59253
05:25:05|2.59253
05:25:07|2.59165
05:25:07|2.59457
05:25:08|2.59417
05:25:10|2.59379
05:25:10|2.59399
05:25:12|2.59399
05:25:12|2.59378
05:25:13|2.5936
05:25:15|2.5919
05:25:15|2.59377
05:25:16|2.59377
05:25:17|2.5932
05:25:18|2.59257
05:25:19|2.59344
05:25:20|2.59317
05:25:22|2.59317
05:25:22|2.59288
05:25:23|2.59217
05:25:24|2.59214
05:25:26|2.59326
05:25:27|2.59326
05:25:27|2.59326
05:25:28|2.59324
05:25:29|2.59324
05:25:31|2.59324
05:25:31|2.59324
05:25:32|2.59324
05:25:34|2.59339
05:25:35|2.59327
05:25:35|2.59327
05:25:37|2.59327
05:25:37|2.59482
05:25:39|2.59626
05:25:40|2.59626
05:25:41|2.5958
05:25:42|2.59575
05:25:43|2.59562
05:25:44|2.59639
05:25:45|2.59639
05:25:46|2.59712
05:25:48|2.597
05:25:48|2.59741
05:25:50|2.59716
05:25:51|2.59739
05:25:52|2.59739
05:25:53|2.59739
05:25:54|2.59773
05:25:55|2.59795
05:25:55|2.59739
05:25:57|2.59723
05:25:58|2.59998
05:25:59|2.59752
05:26:00|2.59795
05:26:01|2.59795
05:26:01|2.59621
05:26:02|2.59622
05:26:04|2.59622
05:26:05|2.595
05:26:06|2.59343
05:26:07|2.59343
05:26:08|2.59343
05:26:10|2.59205
05:26:10|2.59205
05:26:12|2.5934
05:26:13|2.59339
05:26:13|2.59241
05:26:14|2.59298
05:26:16|2.59298
05:26:16|2.59457
05:26:17|2.59402
05:26:18|2.59402
05:26:20|2.59402
05:26:20|2.59271
05:26:22|2.593
05:26:22|2.59309
05:26:23|2.59298
05:26:25|2.59309
05:26:26|2.59312
05:26:26|2.59312
05:26:28|2.59312
05:26:28|2.59326
05:26:29|2.59309
05:26:31|2.59309
05:26:32|2.594
05:26:33|2.594
05:26:33|2.595
05:26:34|2.595
05:26:35|2.595
05:26:36|2.595
05:26:38|2.595
05:26:39|2.5944
05:26:41|2.5944
05:26:42|2.5944
05:26:42|2.59464
05:26:44|2.59464
05:26:45|2.59464
05:26:45|2.59464
05:26:46|2.59706
05:26:48|2.59706
05:26:48|2.59706
05:26:49|2.59706
05:26:50|2.59607
05:26:52|2.59561
05:26:53|2.5958
05:26:54|2.5958
05:26:55|2.595
05:26:56|2.595
05:26:57|2.595
05:26:57|2.595
05:26:59|2.595
05:27:00|2.59399
05:27:01|2.59399
05:27:02|2.59399
05:27:03|2.59206
05:27:04|2.59219
05:27:05|2.59218
05:27:06|2.59205
05:27:07|2.59205
05:27:08|2.59216
05:27:09|2.59216
05:27:09|2.59145
05:27:11|2.59145
05:27:11|2.59145
05:27:12|2.59145
05:27:14|2.59145
05:27:15|2.59145
05:27:16|2.59145
05:27:17|2.59145
05:27:18|2.59145
05:27:19|2.59145
05:27:19|2.59275
05:27:21|2.59275
05:27:22|2.59399
05:27:23|2.59399
05:27:24|2.59336
05:27:25|2.5936
05:27:26|2.5936
05:27:27|2.5931
05:27:28|2.5931
05:27:29|2.5943
05:27:30|2.5948
05:27:31|2.59898
05:27:32|2.59898
05:27:33|2.5984
05:27:34|2.59857
05:27:35|2.59857
05:27:36|2.59889
05:27:37|2.59898
05:27:38|2.59814
05:27:40|2.59814
05:27:40|2.59814
05:27:41|2.59814
05:27:43|2.59817
05:27:44|2.59761
05:27:45|2.59761
05:27:46|2.59761
05:27:47|2.59761
05:27:48|2.5962
05:27:49|2.5962
05:27:49|2.5962
05:27:50|2.59716
05:27:51|2.59716
05:27:52|2.59716
05:27:53|2.59555
05:27:54|2.59638
05:27:55|2.59638
05:27:57|2.59638
05:27:58|2.596
05:27:59|2.5972
05:27:59|2.59846
05:28:01|2.59846
05:28:02|2.59846
05:28:03|2.59846
05:28:04|2.59857
05:28:05|2.59989
05:28:06|2.5996
05:28:07|2.5996
05:28:08|2.60054
05:28:09|2.60074
05:28:10|2.60146
05:28:11|2.60022
05:28:13|2.6008
05:28:13|2.6006
05:28:14|2.5997
05:28:15|2.5984
05:28:16|2.59821
05:28:17|2.59821
05:28:18|2.59821
05:28:19|2.59733
05:28:21|2.597
05:28:21|2.59639
05:28:22|2.5964
05:28:23|2.59638
05:28:24|2.5972
05:28:25|2.59683
05:28:26|2.5968
05:28:27|2.59678
05:28:28|2.59678
05:28:30|2.59678
05:28:31|2.59676
05:28:31|2.59676
05:28:32|2.59676
05:28:33|2.59659
05:28:35|2.596
05:28:35|2.5954
05:28:37|2.59501
05:28:37|2.59501
05:28:38|2.59502
05:28:40|2.59504
05:28:41|2.59461
05:28:42|2.59399
05:28:42|2.5946
05:28:44|2.5946
05:28:45|2.5946
05:28:46|2.5946
05:28:47|2.59461
05:28:48|2.5946
05:28:48|2.5948
05:28:50|2.5946
05:28:51|2.593
05:28:52|2.5936
05:28:53|2.59373
05:28:53|2.59373
05:28:55|2.59373
05:28:56|2.59373
05:28:57|2.59295
05:28:58|2.59202
05:29:00|2.59268
05:29:00|2.59292
05:29:01|2.59279
05:29:02|2.59294
05:29:03|2.59294
05:29:04|2.592
05:29:05|2.592
05:29:06|2.592
05:29:07|2.5912
05:29:08|2.593
05:29:10|2.59283
05:29:10|2.59217
05:29:11|2.5926
05:29:13|2.59289
05:29:13|2.59289
05:29:14|2.59289
05:29:16|2.59289
05:29:17|2.59433
05:29:17|2.59433
05:29:19|2.59482
05:29:20|2.5956
05:29:21|2.59562
05:29:21|2.59562
05:29:23|2.59562
05:29:23|2.59562
05:29:24|2.59562
05:29:25|2.59562
05:29:26|2.59866
05:29:27|2.5972
05:29:28|2.5972
05:29:30|2.5972
05:29:30|2.5972
05:29:31|2.5976
05:29:32|2.59794
05:29:33|2.59794
05:29:35|2.59839
05:29:36|2.59839
05:29:37|2.59839
05:29:38|2.59839
05:29:39|2.59839
05:29:40|2.59839
05:29:42|2.59857
05:29:43|2.59857
05:29:44|2.5986
05:29:45|2.5986
05:29:46|2.599
05:29:48|2.59883
05:29:49|2.59883
05:29:50|2.5991
05:29:50|2.5991
05:29:52|2.5991
05:29:53|2.5988
05:29:54|2.5987
05:29:55|2.5984
05:29:56|2.5976
05:29:56|2.598
05:29:58|2.598
05:29:59|2.5986
05:29:59|2.5986
05:30:02|2.59711
05:30:02|2.59503
05:30:03|2.59665
05:30:04|2.59873
05:30:06|2.59838
05:30:07|2.59838
05:30:08|2.60212
05:30:09|2.5998
05:30:10|2.6002
05:30:11|2.6012
05:30:12|2.60194
05:30:13|2.60259
05:30:14|2.60259
05:30:15|2.60242
05:30:16|2.60314
05:30:16|2.60314
05:30:18|2.60259
05:30:19|2.60205
05:30:20|2.60074
05:30:21|2.60074
05:30:22|2.59911
05:30:23|2.59922
05:30:24|2.59954
05:30:25|2.6005
05:30:26|2.60901
05:30:27|2.60991
05:30:28|2.60992
05:30:29|2.60954
05:30:30|2.60992
05:30:31|2.6098
05:30:32|2.6097
05:30:33|2.61
05:30:34|2.60998
05:30:35|2.61
05:30:36|2.6098
05:30:37|2.61
05:30:38|2.61187
05:30:39|2.61076
05:30:40|2.61179
05:30:41|2.6108
05:30:43|2.61022
05:30:44|2.61
05:30:46|2.61103
05:30:47|2.61126
05:30:48|2.61232
05:30:48|2.6128
05:30:50|2.61179
05:30:50|2.6116
05:30:52|2.61299
05:30:53|2.61152
05:30:53|2.61119
05:30:54|2.6124
05:30:56|2.61261
05:30:57|2.61179
05:30:58|2.61179
05:30:59|2.61179
05:31:00|2.6102
05:31:01|2.6102
05:31:02|2.61001
05:31:03|2.61099
05:31:04|2.61099
05:31:06|2.6108
05:31:06|2.6108
05:31:07|2.6108
05:31:09|2.611
05:31:10|2.61059
05:31:10|2.6104
05:31:12|2.6116
05:31:12|2.6112
05:31:13|2.61131
05:31:14|2.61187
05:31:16|2.61187
05:31:16|2.6126
05:31:17|2.6116
05:31:18|2.6116
05:31:19|2.61204
05:31:20|2.612
05:31:21|2.61249
05:31:22|2.61109
05:31:24|2.6112
05:31:25|2.61123
05:31:25|2.61123
05:31:26|2.61154
05:31:27|2.61154
05:31:29|2.61154
05:31:29|2.6124
05:31:31|2.6118
05:31:31|2.61162
05:31:32|2.61126
05:31:33|2.61163
05:31:34|2.61262
05:31:36|2.61237
05:31:37|2.61239
05:31:38|2.61241
05:31:39|2.61241
05:31:40|2.61261
05:31:41|2.61261
05:31:42|2.61261
05:31:44|2.61248
05:31:45|2.61248
05:31:45|2.61261
05:31:47|2.61259
05:31:48|2.61258
05:31:49|2.61248
05:31:50|2.612
05:31:52|2.61074
05:31:53|2.61095
05:31:54|2.61039
05:31:54|2.6106
05:31:56|2.61101
05:31:57|2.61259
05:31:57|2.61259
05:31:59|2.61259
05:32:00|2.61262
05:32:01|2.61348
05:32:01|2.61348
05:32:02|2.61348
05:32:04|2.61286
05:32:04|2.61286
05:32:05|2.61322
05:32:07|2.6138
05:32:07|2.6138
05:32:08|2.61364
05:32:10|2.61309
05:32:11|2.61385
05:32:12|2.61499
05:32:13|2.615
05:32:13|2.61597
05:32:14|2.61547
05:32:15|2.616
05:32:16|2.61545
05:32:17|2.61537
05:32:18|2.616
05:32:19|2.61623
05:32:21|2.61636
05:32:22|2.61629
05:32:22|2.61598
05:32:23|2.61647
05:32:25|2.61647
05:32:25|2.61647
05:32:26|2.61647
05:32:28|2.61671
05:32:29|2.61676
05:32:30|2.61676
05:32:31|2.61676
05:32:31|2.61676
05:32:32|2.61677
05:32:33|2.61574
05:32:34|2.61547
05:32:35|2.616
05:32:37|2.61262
05:32:37|2.61309
05:32:38|2.61739
05:32:39|2.61841
05:32:41|2.6178
05:32:41|2.61831
05:32:43|2.61909
05:32:44|2.61859
05:32:45|2.61834
05:32:46|2.61823
05:32:47|2.61823
05:32:48|2.61931
05:32:50|2.61883
05:32:50|2.61864
05:32:51|2.61975
05:32:53|2.61975
05:32:53|2.61832
05:32:55|2.61866
05:32:55|2.61866
05:32:56|2.61949
05:32:58|2.61987
05:32:59|2.61987
05:33:00|2.6215
05:33:01|2.6198
05:33:02|2.6196
05:33:03|2.62
05:33:04|2.621
05:33:05|2.62073
05:33:06|2.62197
05:33:07|2.6232
05:33:09|2.6222
05:33:10|2.62275
05:33:10|2.62223
05:33:11|2.62104
05:33:12|2.61998
05:33:13|2.62039
05:33:14|2.62299
05:33:15|2.62223
05:33:17|2.62022
05:33:18|2.62048
05:33:18|2.62059
05:33:20|2.61998
05:33:21|2.6198
05:33:21|2.62004
05:33:22|2.6195
05:33:23|2.61832
05:33:24|2.61819
05:33:26|2.6181
05:33:26|2.61641
05:33:27|2.62095
05:33:28|2.62044
05:33:29|2.62178
05:33:30|2.62333
05:33:32|2.62398
05:33:32|2.6231
05:33:34|2.62333
05:33:35|2.62319
05:33:36|2.62326
05:33:36|2.62324
05:33:38|2.62322
05:33:39|2.62322
05:33:40|2.62318
05:33:41|2.62319
05:33:42|2.6231
05:33:43|2.62319
05:33:44|2.6231
05:33:46|2.6234
05:33:47|2.62223
05:33:48|2.62207
05:33:49|2.62
05:33:49|2.62
05:33:51|2.62
05:33:52|2.61756
05:33:53|2.61814
05:33:54|2.61801
05:33:55|2.61801
05:33:57|2.61773
05:33:58|2.61773
05:33:59|2.61741
05:34:00|2.61786
05:34:01|2.61545
05:34:02|2.61784
05:34:03|2.61955
05:34:04|2.61996
05:34:05|2.61996
05:34:06|2.62022
05:34:07|2.62022
05:34:08|2.62047
05:34:09|2.62047
05:34:11|2.6212
05:34:11|2.6212
05:34:13|2.62164
05:34:13|2.62164
05:34:14|2.62
05:34:16|2.621
05:34:17|2.61998
05:34:17|2.621
05:34:19|2.62117
05:34:19|2.62117
05:34:21|2.621
05:34:22|2.62091
05:34:22|2.6216
05:34:24|2.62203
05:34:25|2.62301
05:34:26|2.62301
05:34:27|2.62301
05:34:28|2.62301
05:34:29|2.62286
05:34:30|2.62286
05:34:31|2.62161
05:34:32|2.6218
05:34:33|2.6218
05:34:34|2.6218
05:34:35|2.62195
05:34:36|2.62201
05:34:37|2.62201
05:34:38|2.62202
05:34:39|2.62204
05:34:40|2.62204
05:34:41|2.62219
05:34:42|2.62206
05:34:43|2.62206
05:34:44|2.62195
05:34:45|2.62199
05:34:47|2.62464
05:34:48|2.62206
05:34:49|2.62281
05:34:50|2.62464
05:34:51|2.62413
05:34:52|2.62362
05:34:53|2.62362
05:34:54|2.62414
05:34:55|2.62411
05:34:56|2.623
05:34:57|2.623
05:34:58|2.62301
05:35:00|2.62301
05:35:00|2.62308
05:35:02|2.6246
05:35:03|2.623
05:35:03|2.6236
05:35:05|2.62363
05:35:05|2.6234
05:35:06|2.6237
05:35:07|2.6239
05:35:08|2.623
05:35:10|2.6239
05:35:10|2.62403
05:35:11|2.6234
05:35:12|2.6238
05:35:13|2.6234
05:35:15|2.62281
05:35:15|2.62219
05:35:17|2.62219
05:35:18|2.62206
05:35:19|2.62207
05:35:20|2.6218
05:35:21|2.6218
05:35:22|2.62181
05:35:23|2.6218
05:35:23|2.6218
05:35:25|2.6218
05:35:27|2.62194
05:35:28|2.62
05:35:28|2.62
05:35:29|2.62
05:35:30|2.61755
05:35:31|2.61754
05:35:33|2.61699
05:35:33|2.61706
05:35:35|2.6172
05:35:36|2.61827
05:35:36|2.61686
05:35:37|2.61685
05:35:38|2.61736
05:35:39|2.6184
05:35:40|2.61739
05:35:41|2.61739
05:35:42|2.61739
05:35:43|2.61739
05:35:44|2.616
05:35:45|2.61602
05:35:47|2.61613
05:35:48|2.61513
05:35:50|2.61348
05:35:51|2.61449
05:35:51|2.61429
05:35:53|2.61396
05:35:54|2.61793
05:35:55|2.61679
05:35:55|2.61789
05:35:57|2.61787
05:35:58|2.619
05:35:59|2.61863
05:36:00|2.6178
05:36:01|2.61789
05:36:02|2.61893
05:36:03|2.61965
05:36:04|2.62099
05:36:05|2.62162
05:36:06|2.62081
05:36:07|2.62151
05:36:08|2.62084
05:36:09|2.62084
05:36:10|2.62084
05:36:11|2.62074
05:36:12|2.6212
05:36:13|2.6212
05:36:14|2.62209
05:36:15|2.62204
05:36:16|2.62203
05:36:17|2.62203
05:36:18|2.62333
05:36:19|2.6236
05:36:20|2.62303
05:36:21|2.62303
05:36:22|2.62262
05:36:23|2.62341
05:36:25|2.62254
05:36:25|2.623
05:36:26|2.623
05:36:27|2.623
05:36:28|2.62236
05:36:29|2.6225
05:36:30|2.62282
05:36:32|2.62316
05:36:33|2.62339
05:36:33|2.6225
05:36:34|2.62281
05:36:35|2.622
05:36:36|2.6216
05:36:37|2.62217
05:36:38|2.62387
05:36:39|2.62344
05:36:41|2.62344
05:36:41|2.623
05:36:42|2.623
05:36:43|2.62103
05:36:44|2.62102
05:36:46|2.62102
05:36:46|2.621
05:36:48|2.6212
05:36:49|2.6214
05:36:51|2.6212
05:36:52|2.62148
05:36:52|2.62151
05:36:53|2.62162
05:36:55|2.6228
05:36:56|2.6228
05:36:57|2.62281
05:36:58|2.62299
05:36:59|2.62218
05:37:00|2.622
05:37:01|2.62219
05:37:02|2.622
05:37:03|2.622
05:37:04|2.622
05:37:05|2.62199
05:37:06|2.62141
05:37:07|2.62097
05:37:08|2.62017
05:37:09|2.62041
05:37:10|2.62027
05:37:11|2.62039
05:37:12|2.62039
05:37:13|2.61828
05:37:14|2.61828
05:37:15|2.61675
05:37:16|2.6178
05:37:17|2.61661
05:37:18|2.61577
05:37:19|2.6156
05:37:20|2.6156
05:37:22|2.61513
05:37:22|2.616
05:37:23|2.616
05:37:25|2.61524
05:37:26|2.6148
05:37:26|2.61426
05:37:27|2.6144
05:37:28|2.61513
05:37:29|2.61513
05:37:31|2.61599
05:37:32|2.616
05:37:33|2.616
05:37:34|2.616
05:37:34|2.616
05:37:35|2.61599
05:37:37|2.61528
05:37:38|2.61528
05:37:38|2.61538
05:37:39|2.61642
05:37:40|2.617
05:37:41|2.61852
05:37:43|2.61852
05:37:43|2.61978
05:37:45|2.61995
05:37:45|2.619
05:37:46|2.6188
05:37:47|2.6188
05:37:49|2.6186
05:37:51|2.6186
05:37:52|2.6188
05:37:53|2.6188
05:37:54|2.61816
05:37:55|2.61764
05:37:56|2.61737
05:37:57|2.61738
05:37:58|2.61529
05:37:59|2.6148
05:38:00|2.6146
05:38:01|2.6146
05:38:02|2.6146
05:38:03|2.6148
05:38:05|2.6148
05:38:06|2.61491
05:38:07|2.61517
05:38:08|2.61481
05:38:09|2.61481
05:38:09|2.61477
05:38:11|2.61477
05:38:12|2.61477
05:38:13|2.61478
05:38:13|2.61352
05:38:15|2.61352
05:38:15|2.61606
05:38:17|2.6162
05:38:18|2.61478
05:38:18|2.615
05:38:19|2.615
05:38:21|2.615
05:38:22|2.61735
05:38:23|2.616
05:38:24|2.61501
05:38:25|2.615
05:38:26|2.61351
05:38:27|2.6135
05:38:28|2.61349
05:38:29|2.6135
05:38:30|2.61348
05:38:31|2.61295
05:38:32|2.61292
05:38:33|2.61083
05:38:34|2.61189
05:38:35|2.61052
05:38:36|2.60902
05:38:37|2.60984
05:38:38|2.6074
05:38:39|2.6074
05:38:40|2.6074
05:38:41|2.6074
05:38:42|2.6072
05:38:43|2.6072
05:38:44|2.6072
05:38:45|2.607
05:38:46|2.607
05:38:47|2.607
05:38:48|2.60716
05:38:49|2.60766
05:38:50|2.6038
05:38:52|2.606
05:38:53|2.6058
05:38:54|2.60501
05:38:55|2.60501
05:38:56|2.60501
05:38:57|2.6052
05:38:58|2.60476
05:38:59|2.60437
05:39:00|2.60439
05:39:01|2.6046
05:39:02|2.60438
05:39:03|2.60438
05:39:04|2.60437
05:39:06|2.60343
05:39:06|2.60302
05:39:07|2.6062
05:39:08|2.60638
05:39:10|2.60747
05:39:10|2.60798
05:39:11|2.6096
05:39:12|2.61
05:39:13|2.61
05:39:14|2.61115
05:39:16|2.61115
05:39:16|2.61115
05:39:17|2.61083
05:39:18|2.6114
05:39:19|2.61173
05:39:20|2.6114
05:39:22|2.61056
05:39:23|2.61115
05:39:24|2.60975
05:39:24|2.60975
05:39:26|2.60975
05:39:27|2.60819
05:39:27|2.60819
05:39:29|2.60888
05:39:30|2.60888
05:39:31|2.60888
05:39:32|2.60888
05:39:33|2.60837
05:39:34|2.60798
05:39:35|2.60851
05:39:36|2.60851
05:39:37|2.60851
05:39:38|2.60851
05:39:39|2.60851
05:39:40|2.60851
05:39:41|2.60851
05:39:42|2.60808
05:39:43|2.6088
05:39:44|2.6088
05:39:45|2.60718
05:39:46|2.60642
05:39:48|2.6063
05:39:48|2.60647
05:39:49|2.60647
05:39:51|2.60684
05:39:52|2.60623
05:39:54|2.60669
05:39:54|2.60669
05:39:56|2.60669
05:39:56|2.60669
05:39:58|2.60636
05:39:59|2.60669
05:39:59|2.60614
05:40:01|2.60614
05:40:02|2.60619
05:40:04|2.60664
05:40:05|2.606
05:40:06|2.606
05:40:07|2.606
05:40:08|2.60655
05:40:09|2.60668
05:40:10|2.60668
05:40:11|2.60695
05:40:12|2.60695
05:40:13|2.60695
05:40:14|2.60695
05:40:15|2.606
05:40:16|2.6044
05:40:17|2.60489
05:40:18|2.60407
05:40:20|2.60489
05:40:21|2.60406
05:40:21|2.60409
05:40:22|2.60409
05:40:23|2.60374
05:40:25|2.60299
05:40:26|2.60225
05:40:26|2.60244
05:40:28|2.60075
05:40:29|2.6024
05:40:29|2.60177
05:40:31|2.60177
05:40:32|2.60067
05:40:33|2.60299
05:40:34|2.60107
05:40:35|2.60136
05:40:36|2.60067
05:40:36|2.60067
05:40:38|2.60177
05:40:39|2.60332
05:40:40|2.60449
05:40:41|2.60382
05:40:42|2.60374
05:40:43|2.60234
05:40:44|2.60234
05:40:45|2.60357
05:40:47|2.6036
05:40:48|2.60256
05:40:48|2.6034
05:40:49|2.60422
05:40:51|2.6041
05:40:52|2.60359
05:40:53|2.60359
05:40:54|2.60359
05:40:56|2.6044
05:40:56|2.60466
05:40:57|2.60634
05:40:59|2.60633
05:41:00|2.60634
05:41:01|2.6062
05:41:02|2.60626
05:41:03|2.602
05:41:04|2.602
05:41:05|2.60278
05:41:06|2.6028
05:41:07|2.60172
05:41:08|2.60094
05:41:09|2.6025
05:41:10|2.60001
05:41:11|2.60062
05:41:12|2.60044
05:41:13|2.60159
05:41:14|2.60128
05:41:15|2.6012
05:41:16|2.6012
05:41:17|2.60099
05:41:19|2.60043
05:41:19|2.6006
05:41:20|2.60232
05:41:21|2.60158
05:41:22|2.6022
05:41:24|2.60187
05:41:24|2.60187
05:41:25|2.60117
05:41:26|2.60117
05:41:27|2.60117
05:41:28|2.60141
05:41:29|2.60141
05:41:31|2.60041
05:41:32|2.60041
05:41:32|2.6
05:41:33|2.6
05:41:35|2.6
05:41:35|2.6
05:41:37|2.60001
05:41:37|2.6
05:41:39|2.5974
05:41:39|2.5978
05:41:40|2.6014
05:41:41|2.60219
05:41:42|2.60252
05:41:43|2.6014
05:41:44|2.6028
05:41:46|2.6033
05:41:46|2.60361
05:41:47|2.60361
05:41:48|2.60376
05:41:50|2.60335
05:41:50|2.60241
05:41:51|2.60241
05:41:52|2.60329
05:41:54|2.60271
05:41:55|2.60343
05:41:56|2.605
05:41:57|2.605
05:41:58|2.60636
05:41:59|2.6066
05:42:00|2.60424
05:42:01|2.60424
05:42:02|2.6045
05:42:03|2.6045
05:42:04|2.60113
05:42:05|2.60113
05:42:06|2.60098
05:42:08|2.6
05:42:08|2.6
05:42:09|2.598
05:42:10|2.598
05:42:11|2.59877
05:42:12|2.59877
05:42:14|2.59877
05:42:14|2.59822
05:42:16|2.59822
05:42:17|2.59822
05:42:17|2.59856
05:42:18|2.59856
05:42:20|2.59857
05:42:20|2.59857
05:42:21|2.59852
05:42:23|2.59689
05:42:23|2.59679
05:42:24|2.59643
05:42:26|2.59679
05:42:27|2.59576
05:42:28|2.59615
05:42:29|2.59615
05:42:29|2.59571
05:42:30|2.5957
05:42:31|2.59567
05:42:33|2.59567
05:42:33|2.59565
05:42:34|2.59565
05:42:35|2.59678
05:42:37|2.59678
05:42:37|2.59559
05:42:38|2.59579
05:42:39|2.59579
05:42:41|2.59549
05:42:42|2.59551
05:42:42|2.59551
05:42:44|2.59559
05:42:44|2.59559
05:42:46|2.59559
05:42:46|2.5956
05:42:48|2.59559
05:42:49|2.59559
05:42:50|2.59559
05:42:51|2.59559
05:42:52|2.59559
05:42:52|2.59559
05:42:53|2.59549
05:42:56|2.59506
05:42:57|2.59445
05:42:59|2.5938
05:43:00|2.59399
05:43:01|2.5936
05:43:01|2.5938
05:43:03|2.59399
05:43:03|2.59399
05:43:05|2.59343
05:43:06|2.593
05:43:07|2.593
05:43:08|2.593
05:43:09|2.59238
05:43:10|2.5924
05:43:10|2.59177
05:43:12|2.59177
05:43:13|2.5924
05:43:14|2.59241
05:43:15|2.5924
05:43:16|2.5924
05:43:17|2.5924
05:43:18|2.5934
05:43:19|2.5934
05:43:20|2.5934
05:43:21|2.59492
05:43:22|2.59558
05:43:23|2.59499
05:43:24|2.59517
05:43:25|2.5942
05:43:26|2.5952
05:43:27|2.59538
05:43:28|2.59447
05:43:29|2.59559
05:43:30|2.59522
05:43:31|2.59559
05:43:32|2.59559
05:43:33|2.59559
05:43:35|2.59559
05:43:36|2.59527
05:43:36|2.59683
05:43:38|2.59603
05:43:39|2.59603
05:43:40|2.5964
05:43:41|2.59581
05:43:42|2.5964
05:43:43|2.5964
05:43:44|2.59509
05:43:45|2.59502
05:43:46|2.59502
05:43:47|2.59502
05:43:48|2.59446
05:43:49|2.59467
05:43:50|2.59448
05:43:51|2.59366
05:43:51|2.59299
05:43:52|2.59291
05:43:54|2.59342
05:43:56|2.59342
05:43:57|2.59258
05:43:57|2.59258
05:43:59|2.59258
05:43:59|2.5921
05:44:01|2.5922
05:44:01|2.59257
05:44:03|2.5921
05:44:03|2.59485
05:44:05|2.59462
05:44:06|2.5936
05:44:07|2.5936
05:44:08|2.59487
05:44:09|2.5948
05:44:09|2.595
05:44:11|2.595
05:44:11|2.59596
05:44:12|2.59596
05:44:14|2.59542
05:44:15|2.59663
05:44:16|2.59461
05:44:16|2.59502
05:44:19|2.595
05:44:20|2.595
05:44:21|2.595
05:44:22|2.59524
05:44:22|2.59613
05:44:24|2.59613
05:44:24|2.59613
05:44:26|2.59613
05:44:27|2.59532
05:44:27|2.59532
05:44:29|2.59534
05:44:30|2.59535
05:44:30|2.59535
05:44:32|2.596
05:44:32|2.59615
05:44:34|2.59647
05:44:35|2.59595
05:44:36|2.59532
05:44:37|2.59532
05:44:38|2.59532
05:44:39|2.59534
05:44:39|2.59613
05:44:41|2.59613
05:44:42|2.59613
05:44:43|2.59384
05:44:43|2.59418
05:44:46|2.59418
05:44:46|2.59418
05:44:47|2.59322
05:44:48|2.59351
05:44:49|2.5935
05:44:50|2.5935
05:44:51|2.5935
05:44:53|2.5948
05:44:54|2.5946
05:44:54|2.59379
05:44:57|2.59379
05:44:57|2.59379
05:44:58|2.59379
05:45:00|2.5934
05:45:02|2.5924
05:45:02|2.59216
05:45:04|2.59457
05:45:05|2.5946
05:45:05|2.59408
05:45:06|2.59429
05:45:08|2.59401
05:45:08|2.59479
05:45:09|2.59577
05:45:10|2.59594
05:45:11|2.59404
05:45:12|2.59404
05:45:13|2.59391
05:45:14|2.59391
05:45:16|2.59391
05:45:16|2.59393
05:45:17|2.59384
05:45:19|2.59384
05:45:20|2.59481
05:45:20|2.5952
05:45:21|2.59466
05:45:22|2.5942
05:45:23|2.59444
05:45:24|2.59444
05:45:25|2.59444
05:45:27|2.59444
05:45:27|2.59444
05:45:28|2.59441
05:45:30|2.59419
05:45:30|2.59443
05:45:32|2.59443
05:45:32|2.59443
05:45:33|2.59444
05:45:34|2.59441
05:45:35|2.59263
05:45:36|2.58951
05:45:37|2.5898
05:45:38|2.5896
05:45:40|2.59038
05:45:41|2.59038
05:45:41|2.5902
05:45:43|2.5904
05:45:43|2.5912
05:45:45|2.59158
05:45:45|2.59041
05:45:46|2.5906
05:45:48|2.58977
05:45:48|2.58977
05:45:49|2.58976
05:45:50|2.58961
05:45:51|2.58907
05:45:52|2.58907
05:45:53|2.58907
05:45:54|2.59019
05:45:55|2.58666
05:45:57|2.58671
05:45:59|2.58675
05:46:00|2.58675
05:46:01|2.58657
05:46:03|2.58657
05:46:04|2.58657
05:46:05|2.58423
05:46:06|2.58499
05:46:08|2.58335
05:46:09|2.58705
05:46:09|2.5868
05:46:10|2.5881
05:46:12|2.5881
05:46:12|2.58853
05:46:13|2.58853
05:46:15|2.5887
05:46:16|2.5886
05:46:16|2.58791
05:46:17|2.59017
05:46:18|2.59136
05:46:19|2.59195
05:46:20|2.59171
05:46:22|2.59195
05:46:22|2.59196
05:46:23|2.59181
05:46:24|2.58939
05:46:26|2.59016
05:46:27|2.59012
05:46:28|2.58683
05:46:28|2.58684
05:46:30|2.58571
05:46:31|2.58619
05:46:32|2.58619
05:46:33|2.58619
05:46:34|2.58619
05:46:34|2.58675
05:46:35|2.58725
05:46:36|2.58935
05:46:38|2.58777
05:46:38|2.58661
05:46:40|2.58661
05:46:40|2.5868
05:46:42|2.58679
05:46:43|2.586
05:46:44|2.58505
05:46:45|2.5846
05:46:46|2.58619
05:46:47|2.5854
05:46:48|2.58559
05:46:48|2.58758
05:46:49|2.58768
05:46:51|2.58779
05:46:52|2.5853
05:46:53|2.58422
05:46:54|2.5842
05:46:54|2.5842
05:46:55|2.5836
05:46:57|2.5835
05:46:59|2.58351
05:47:00|2.58318
05:47:01|2.58538
05:47:02|2.58383
05:47:03|2.58383
05:47:04|2.58497
05:47:05|2.58476
05:47:06|2.58258
05:47:06|2.58284
05:47:08|2.58285
05:47:08|2.58245
05:47:10|2.583
05:47:10|2.583
05:47:12|2.583
05:47:13|2.58299
05:47:14|2.58298
05:47:15|2.583
05:47:16|2.5852
05:47:16|2.58619
05:47:18|2.58619
05:47:18|2.58627
05:47:19|2.58732
05:47:21|2.58726
05:47:22|2.5874
05:47:23|2.58716
05:47:24|2.58755
05:47:25|2.58755
05:47:26|2.58597
05:47:27|2.58653
05:47:28|2.58507
05:47:29|2.58477
05:47:30|2.58468
05:47:32|2.58504
05:47:33|2.58504
05:47:34|2.58559
05:47:35|2.58559
05:47:36|2.58559
05:47:37|2.58559
05:47:37|2.58559
05:47:39|2.58561
05:47:40|2.5856
05:47:40|2.58677
05:47:42|2.58677
05:47:43|2.58621
05:47:43|2.58621
05:47:44|2.58715
05:47:46|2.58542
05:47:47|2.58375
05:47:48|2.58366
05:47:49|2.58366
05:47:50|2.58393
05:47:51|2.58322
05:47:52|2.58301
05:47:53|2.5836
05:47:54|2.58361
05:47:55|2.58361
05:47:56|2.58361
05:47:57|2.58361
05:47:58|2.58361
05:47:59|2.58343
05:48:01|2.58341
05:48:02|2.58384
05:48:03|2.58509
05:48:05|2.58614
05:48:06|2.58609
05:48:06|2.5854
05:48:08|2.586
05:48:09|2.586
05:48:10|2.58724
05:48:11|2.58724
05:48:12|2.58662
05:48:12|2.58726
05:48:14|2.5866
05:48:15|2.58662
05:48:16|2.58645
05:48:17|2.58634
05:48:18|2.58706
05:48:20|2.58706
05:48:20|2.58706
05:48:22|2.58706
05:48:23|2.58722
05:48:23|2.58722
05:48:25|2.58722
05:48:25|2.58719
05:48:26|2.58719
05:48:28|2.58653
05:48:28|2.58653
05:48:30|2.58653
05:48:31|2.58653
05:48:32|2.58653
05:48:33|2.58653
05:48:34|2.58653
05:48:35|2.58653
05:48:36|2.58608
05:48:37|2.58608
05:48:38|2.58633
05:48:39|2.58633
05:48:40|2.58633
05:48:41|2.58633
05:48:42|2.58633
05:48:43|2.58716
05:48:44|2.58706
05:48:45|2.58706
05:48:46|2.58663
05:48:47|2.58723
05:48:48|2.58723
05:48:49|2.58607
05:48:50|2.58597
05:48:51|2.58597
05:48:52|2.58597
05:48:53|2.58597
05:48:54|2.58597
05:48:55|2.58597
05:48:56|2.58597
05:48:57|2.58601
05:48:58|2.586
05:48:59|2.586
05:49:00|2.5852
05:49:02|2.5852
05:49:03|2.58499
05:49:04|2.58499
05:49:05|2.58499
05:49:07|2.58499
05:49:08|2.58403
05:49:09|2.58403
05:49:10|2.58375
05:49:11|2.58461
05:49:12|2.58376
05:49:13|2.58376
05:49:14|2.58376
05:49:15|2.58376
05:49:17|2.58376
05:49:18|2.58362
05:49:18|2.58362
05:49:19|2.58362
05:49:21|2.58362
05:49:21|2.58362
05:49:22|2.58362
05:49:23|2.58403
05:49:25|2.58403
05:49:25|2.58383
05:49:26|2.58383
05:49:28|2.58383
05:49:28|2.5846
05:49:30|2.586
05:49:31|2.586
05:49:31|2.58723
05:49:33|2.58726
05:49:33|2.58726
05:49:35|2.58726
05:49:35|2.5873
05:49:36|2.5872
05:49:37|2.5872
05:49:39|2.58634
05:49:40|2.58634
05:49:41|2.58634
05:49:42|2.58501
05:49:43|2.58524
05:49:43|2.58524
05:49:45|2.58503
05:49:46|2.584
05:49:46|2.58375
05:49:48|2.58375
05:49:48|2.58398
05:49:50|2.58398
05:49:51|2.58397
05:49:52|2.58397
05:49:53|2.58375
05:49:54|2.58371
05:49:54|2.58365
05:49:56|2.58381
05:49:57|2.58381
05:49:57|2.58315
05:49:58|2.58318
05:50:00|2.58318
05:50:02|2.58254
05:50:03|2.58254
05:50:05|2.5828
05:50:06|2.583
05:50:06|2.583
05:50:07|2.58496
05:50:09|2.58496
05:50:09|2.58499
05:50:10|2.58538
05:50:12|2.58538
05:50:12|2.58538
05:50:13|2.58557
05:50:15|2.5856
05:50:15|2.58509
05:50:17|2.58509
05:50:17|2.585
05:50:19|2.585
05:50:19|2.58538
05:50:21|2.58659
05:50:21|2.5858
05:50:22|2.58659
05:50:23|2.58761
05:50:24|2.58762
05:50:26|2.58446
05:50:26|2.58512
05:50:27|2.58449
05:50:28|2.58449
05:50:29|2.5844
05:50:30|2.5851
05:50:31|2.58503
05:50:32|2.58503
05:50:33|2.58503
05:50:34|2.58503
05:50:36|2.58503
05:50:36|2.58503
05:50:37|2.58503
05:50:38|2.58503
05:50:39|2.58503
05:50:41|2.58503
05:50:41|2.58503
05:50:43|2.58504
05:50:44|2.5848
05:50:45|2.5848
05:50:46|2.58374
05:50:47|2.5836
05:50:48|2.5836
05:50:49|2.5836
05:50:50|2.5836
05:50:51|2.58349
05:50:52|2.58349
05:50:53|2.58296
05:50:54|2.58288
05:50:55|2.5827
05:50:56|2.58296
05:50:57|2.58296
05:50:58|2.58279
05:50:59|2.58279
05:51:00|2.58279
05:51:01|2.58249
05:51:03|2.58245
05:51:03|2.58204
05:51:04|2.58059
05:51:06|2.58079
05:51:06|2.58196
05:51:07|2.58124
05:51:08|2.58124
05:51:10|2.5825
05:51:11|2.584
05:51:12|2.584
05:51:13|2.58503
05:51:14|2.58511
05:51:15|2.58462
05:51:16|2.5848
05:51:17|2.5848
05:51:18|2.5848
05:51:19|2.5848
05:51:20|2.5848
05:51:21|2.5851
05:51:22|2.58573
05:51:22|2.5852
05:51:24|2.5852
05:51:25|2.58437
05:51:26|2.58479
05:51:27|2.585
05:51:28|2.585
05:51:29|2.58564
05:51:29|2.58599
05:51:31|2.58599
05:51:31|2.5858
05:51:33|2.5858
05:51:34|2.58573
05:51:35|2.58573
05:51:35|2.58573
05:51:37|2.58557
05:51:37|2.58557
05:51:39|2.58557
05:51:40|2.5856
05:51:41|2.5856
05:51:42|2.5856
05:51:43|2.5856
05:51:44|2.5856
05:51:45|2.58624
05:51:46|2.58594
05:51:47|2.58594
05:51:48|2.58594
05:51:49|2.58594
05:51:50|2.58647
05:51:51|2.58698
05:51:52|2.58698
05:51:53|2.58692
05:51:54|2.58692
05:51:55|2.5868
05:51:56|2.58643
05:51:57|2.5864
05:51:58|2.58638
05:51:59|2.5864
05:52:00|2.58643
05:52:02|2.58643
05:52:03|2.58613
05:52:03|2.58613
05:52:05|2.58613
05:52:06|2.5854
05:52:07|2.58539
05:52:08|2.58618
05:52:09|2.5854
05:52:10|2.58494
05:52:11|2.5848
05:52:12|2.58341
05:52:13|2.5826
05:52:14|2.58296
05:52:15|2.58292
05:52:16|2.58292
05:52:17|2.58288
05:52:18|2.58298
05:52:19|2.58323
05:52:21|2.58354
05:52:22|2.58354
05:52:23|2.58354
05:52:24|2.58389
05:52:24|2.58389
05:52:25|2.58472
05:52:27|2.5844
05:52:28|2.5844
05:52:29|2.58549
05:52:30|2.58399
05:52:31|2.58399
05:52:32|2.58698
05:52:33|2.58698
05:52:34|2.58663
05:52:35|2.58692
05:52:36|2.58623
05:52:37|2.58354
05:52:38|2.58356
05:52:39|2.58356
05:52:40|2.5836
05:52:40|2.5836
05:52:42|2.5836
05:52:43|2.58356
05:52:44|2.58356
05:52:45|2.58354
05:52:46|2.58322
05:52:47|2.58322
05:52:47|2.58301
05:52:49|2.58301
05:52:50|2.58301
05:52:51|2.58301
05:52:52|2.58302
05:52:53|2.58305
05:52:54|2.58305
05:52:55|2.58366
05:52:55|2.58365
05:52:57|2.58365
05:52:57|2.5832
05:52:59|2.58325
05:53:00|2.58325
05:53:01|2.58323
05:53:02|2.58324
05:53:03|2.58326
05:53:05|2.5828
05:53:06|2.58279
05:53:07|2.58327
05:53:08|2.58545
05:53:09|2.58536
05:53:09|2.58536
05:53:11|2.58536
05:53:12|2.58536
05:53:13|2.58611
05:53:14|2.58611
05:53:14|2.58627
05:53:16|2.58626
05:53:17|2.58698
05:53:17|2.587
05:53:19|2.587
05:53:19|2.587
05:53:20|2.587
05:53:22|2.5874
05:53:23|2.587
05:53:24|2.5872
05:53:25|2.5872
05:53:26|2.5872
05:53:26|2.58762
05:53:28|2.58761
05:53:29|2.58761
05:53:30|2.58759
05:53:31|2.58759
05:53:32|2.58759
05:53:33|2.58617
05:53:34|2.58617
05:53:35|2.58631
05:53:36|2.5866
05:53:37|2.5866
05:53:38|2.58657
05:53:39|2.58657
05:53:40|2.58657
05:53:41|2.58657
05:53:42|2.585
05:53:43|2.585
05:53:44|2.58557
05:53:45|2.58568
05:53:46|2.5858
05:53:47|2.5862
05:53:48|2.5862
05:53:49|2.5862
05:53:50|2.5862
05:53:51|2.5862
05:53:52|2.58621
05:53:53|2.5862
05:53:54|2.5862
05:53:55|2.5862
05:53:56|2.5862
05:53:57|2.5862
05:53:58|2.5862
05:53:59|2.5862
05:54:00|2.5862
05:54:01|2.58563
05:54:02|2.58563
05:54:03|2.58563
05:54:04|2.58461
05:54:05|2.58461
05:54:07|2.58461
05:54:08|2.583
05:54:09|2.583
05:54:10|2.58477
05:54:10|2.58477
05:54:12|2.58477
05:54:13|2.5858
05:54:14|2.5858
05:54:15|2.5862
05:54:16|2.5864
05:54:18|2.5866
05:54:19|2.58669
05:54:20|2.587
05:54:21|2.587
05:54:21|2.58654
05:54:23|2.58638
05:54:24|2.58638
05:54:24|2.58638
05:54:25|2.58638
05:54:27|2.58638
05:54:28|2.58638
05:54:29|2.586
05:54:30|2.58637
05:54:31|2.58637
05:54:32|2.5862
05:54:33|2.5862
05:54:34|2.5862
05:54:35|2.5862
05:54:36|2.58638
05:54:37|2.58638
05:54:37|2.58638
05:54:39|2.58638
05:54:39|2.58638
05:54:40|2.58638
05:54:42|2.58691
05:54:43|2.58691
05:54:44|2.58691
05:54:46|2.5869
05:54:46|2.5869
05:54:48|2.5869
05:54:48|2.5869
05:54:49|2.587
05:54:50|2.587
05:54:51|2.58801
05:54:52|2.58801
05:54:53|2.58721
05:54:54|2.5869
05:54:55|2.587
05:54:56|2.58799
05:54:58|2.58691
05:54:58|2.58691
05:54:59|2.58691
05:55:00|2.58691
05:55:01|2.58691
05:55:02|2.58801
05:55:03|2.58712
05:55:04|2.58712
05:55:05|2.58712
05:55:07|2.58364
05:55:08|2.58427
05:55:09|2.58415
05:55:10|2.58538
05:55:11|2.58757
05:55:12|2.58671
05:55:13|2.58783
05:55:14|2.58783
05:55:15|2.58756
05:55:16|2.587
05:55:17|2.587
05:55:19|2.58673
05:55:19|2.5888
05:55:21|2.58829
05:55:21|2.58749
05:55:23|2.58607
05:55:23|2.58556
05:55:25|2.58556
05:55:26|2.58556
05:55:27|2.58556
05:55:27|2.58556
05:55:28|2.58617
05:55:29|2.58617
05:55:30|2.58619
05:55:31|2.58619
05:55:33|2.58626
05:55:33|2.58626
05:55:34|2.58617
05:55:36|2.58523
05:55:36|2.58523
05:55:38|2.58299
05:55:38|2.58334
05:55:39|2.58334
05:55:40|2.58353
05:55:41|2.58353
05:55:42|2.58444
05:55:43|2.58441
05:55:44|2.58441
05:55:45|2.5844
05:55:46|2.58446
05:55:48|2.58432
05:55:48|2.58417
05:55:49|2.58439
05:55:50|2.58439
05:55:51|2.58439
05:55:52|2.584
05:55:53|2.584
05:55:54|2.584
05:55:55|2.584
05:55:56|2.58428
05:55:57|2.58428
05:55:58|2.58428
05:55:59|2.58428
05:56:00|2.5842
05:56:01|2.583
05:56:02|2.58196
05:56:03|2.58279
05:56:04|2.58408
05:56:05|2.58401
05:56:07|2.58471
05:56:08|2.58418
05:56:09|2.58275
05:56:10|2.58247
05:56:11|2.5826
05:56:12|2.58296
05:56:13|2.5826
05:56:14|2.58278
05:56:15|2.58279
05:56:16|2.58296
05:56:17|2.5826
05:56:18|2.58202
05:56:20|2.58233
05:56:21|2.58233
05:56:22|2.58233
05:56:22|2.58233
05:56:23|2.58233
05:56:25|2.58233
05:56:26|2.58233
05:56:26|2.58298
05:56:27|2.58298
05:56:28|2.58298
05:56:30|2.58285
05:56:30|2.58544
05:56:32|2.58567
05:56:32|2.58567
05:56:34|2.58567
05:56:35|2.58567
05:56:36|2.58639
05:56:37|2.58645
05:56:38|2.58608
05:56:39|2.58608
05:56:40|2.58608
05:56:41|2.5844
05:56:41|2.5844
05:56:42|2.5844
05:56:43|2.58348
05:56:44|2.58348
05:56:46|2.58348
05:56:47|2.58269
05:56:48|2.58269
05:56:49|2.58269
05:56:50|2.58388
05:56:51|2.5832
05:56:52|2.58427
05:56:53|2.5842
05:56:54|2.58379
05:56:55|2.58377
05:56:56|2.58377
05:56:57|2.58378
05:56:58|2.58377
05:56:59|2.58377
05:57:00|2.58378
05:57:01|2.58379
05:57:02|2.58379
05:57:03|2.58379
05:57:04|2.58493
05:57:05|2.5852
05:57:06|2.58564
05:57:07|2.5856
05:57:09|2.5856
05:57:10|2.588
05:57:11|2.58804
05:57:11|2.58787
05:57:13|2.58787
05:57:14|2.58787
05:57:15|2.58723
05:57:16|2.58723
05:57:17|2.58723
05:57:18|2.588
05:57:18|2.588
05:57:20|2.58886
05:57:21|2.58886
05:57:22|2.588
05:57:23|2.58799
05:57:24|2.588
05:57:25|2.588
05:57:26|2.588
05:57:27|2.58799
05:57:28|2.58706
05:57:30|2.58706
05:57:30|2.58752
05:57:32|2.5872
05:57:33|2.5872
05:57:33|2.5874
05:57:35|2.587
05:57:36|2.5864
05:57:37|2.5864
05:57:38|2.58634
05:57:39|2.58726
05:57:39|2.58726
05:57:41|2.58726
05:57:42|2.58663
05:57:42|2.58663
05:57:44|2.58779
05:57:45|2.588
05:57:46|2.58764
05:57:47|2.58541
05:57:48|2.58528
05:57:49|2.58528
05:57:50|2.58532
05:57:51|2.58532
05:57:52|2.58555
05:57:52|2.58503
05:57:54|2.58503
05:57:55|2.58503
05:57:55|2.58503
05:57:57|2.585
05:57:58|2.585
05:57:59|2.585
05:58:00|2.58525
05:58:01|2.58525
05:58:02|2.58525
05:58:03|2.5868
05:58:03|2.58638
05:58:05|2.58638
05:58:06|2.58577
05:58:07|2.58577
05:58:08|2.58577
05:58:09|2.58669
05:58:10|2.58857
05:58:11|2.58738
05:58:12|2.58738
05:58:14|2.58738
05:58:15|2.58803
05:58:16|2.58862
05:58:17|2.58867
05:58:18|2.58867
05:58:19|2.589
05:58:19|2.58915
05:58:20|2.58924
05:58:22|2.58924
05:58:23|2.58924
05:58:24|2.589
05:58:25|2.58999
05:58:26|2.58879
05:58:27|2.58841
05:58:28|2.58879
05:58:30|2.589
05:58:31|2.589
05:58:31|2.589
05:58:33|2.5885
05:58:34|2.58927
05:58:34|2.589
05:58:35|2.589
05:58:37|2.58903
05:58:39|2.58903
05:58:39|2.58946
05:58:40|2.5888
05:58:41|2.5888
05:58:43|2.5888
05:58:43|2.5888
05:58:44|2.5888
05:58:45|2.589
05:58:47|2.589
05:58:47|2.589
05:58:48|2.589
05:58:50|2.58921
05:58:51|2.58921
05:58:51|2.58921
05:58:53|2.5892
05:58:54|2.5892
05:58:54|2.5892
05:58:55|2.58881
05:58:56|2.58881
05:58:57|2.589
05:58:58|2.589
05:59:00|2.5888
05:59:00|2.5888
05:59:02|2.58881
05:59:02|2.58881
05:59:03|2.58881
05:59:04|2.58958
05:59:05|2.58958
05:59:06|2.589
05:59:07|2.5891
05:59:08|2.5891
05:59:10|2.5894
05:59:11|2.5894
05:59:13|2.5918
05:59:14|2.5918
05:59:15|2.5918
05:59:16|2.5918
05:59:16|2.5916
05:59:18|2.59164
05:59:19|2.59164
05:59:20|2.59164
05:59:21|2.59179
05:59:22|2.5912
05:59:23|2.59158
05:59:24|2.592
05:59:25|2.592
05:59:26|2.592
05:59:28|2.592
05:59:29|2.5908
05:59:30|2.59139
05:59:30|2.5912
05:59:32|2.5912
05:59:33|2.591
05:59:34|2.59138
05:59:35|2.59139
05:59:36|2.59079
05:59:37|2.59119
05:59:38|2.59119
05:59:38|2.59116
05:59:40|2.59116
05:59:41|2.59177
05:59:42|2.59084
05:59:43|2.59119
05:59:44|2.59219
05:59:45|2.59219
05:59:46|2.59289
05:59:46|2.59354
05:59:47|2.59163
05:59:49|2.59168
05:59:50|2.59202
05:59:51|2.59279
05:59:52|2.59378
05:59:52|2.59379
05:59:54|2.59379
05:59:54|2.5929
05:59:55|2.59284
05:59:57|2.59284
05:59:58|2.59284
05:59:59|2.59303
06:00:00|2.59303
06:00:01|2.59354
06:00:02|2.59354
06:00:03|2.59417
06:00:04|2.59362
06:00:04|2.59362
06:00:06|2.59516
06:00:07|2.59709
06:00:09|2.59604
06:00:10|2.59604
06:00:12|2.59606
06:00:12|2.59624
06:00:13|2.5964
06:00:14|2.59475
06:00:16|2.5958
06:00:17|2.59535
06:00:17|2.59558
06:00:18|2.59458
06:00:20|2.5948
06:00:20|2.59449
06:00:21|2.59449
06:00:23|2.59315
06:00:24|2.59315
06:00:24|2.59289
06:00:26|2.59321
06:00:26|2.59427
06:00:28|2.59427
06:00:28|2.59428
06:00:29|2.59428
06:00:31|2.59428
06:00:31|2.59348
06:00:33|2.59348
06:00:33|2.59348
06:00:35|2.59427
06:00:36|2.59377
06:00:37|2.59326
06:00:37|2.59326
06:00:39|2.59376
06:00:40|2.59318
06:00:41|2.59318
06:00:42|2.59318
06:00:43|2.59318
06:00:44|2.59324
06:00:45|2.59324
06:00:46|2.59324
06:00:47|2.5932
06:00:48|2.59318
06:00:49|2.59318
06:00:50|2.59318
06:00:51|2.59317
06:00:52|2.59317
06:00:53|2.59473
06:00:54|2.59371
06:00:55|2.59371
06:00:56|2.59371
06:00:57|2.5942
06:00:58|2.5942
06:00:59|2.5944
06:01:00|2.59582
06:01:01|2.59601
06:01:02|2.59601
06:01:03|2.5948
06:01:04|2.5942
06:01:05|2.59513
06:01:06|2.5948
06:01:07|2.595
06:01:08|2.5948
06:01:09|2.59467
06:01:10|2.59475
06:01:11|2.59475
06:01:13|2.59467
06:01:14|2.59467
06:01:15|2.59387
06:01:15|2.59387
06:01:16|2.59387
06:01:18|2.59387
06:01:19|2.5938
06:01:19|2.5938
06:01:21|2.59396
06:01:23|2.59317
06:01:24|2.593
06:01:24|2.59317
06:01:26|2.59249
06:01:26|2.59249
06:01:28|2.5924
06:01:28|2.5924
06:01:30|2.5924
06:01:31|2.59024
06:01:32|2.59008
06:01:33|2.59001
06:01:34|2.59
06:01:35|2.59001
06:01:36|2.59
06:01:37|2.58863
06:01:38|2.58847
06:01:39|2.58896
06:01:40|2.5894
06:01:41|2.58738
06:01:42|2.5884
06:01:43|2.5878
06:01:44|2.5879
06:01:45|2.58753
06:01:46|2.58753
06:01:47|2.5872
06:01:48|2.5872
06:01:50|2.58619
06:01:50|2.58541
06:01:51|2.58499
06:01:52|2.58499
06:01:54|2.58472
06:01:55|2.58497
06:01:55|2.58521
06:01:56|2.5852
06:01:57|2.58499
06:01:59|2.58499
06:01:59|2.5852
06:02:00|2.58541
06:02:02|2.58499
06:02:02|2.58393
06:02:04|2.58389
06:02:05|2.58389
06:02:06|2.5828
06:02:06|2.58281
06:02:07|2.58281
06:02:09|2.583
06:02:10|2.58331
06:02:10|2.58331
06:02:12|2.5839
06:02:13|2.5839
06:02:14|2.5839
06:02:16|2.5835
06:02:17|2.58348
06:02:17|2.58297
06:02:19|2.58297
06:02:19|2.5834
06:02:21|2.583
06:02:21|2.58379
06:02:22|2.58426
06:02:24|2.58426
06:02:24|2.5844
06:02:25|2.58539
06:02:28|2.58526
06:02:28|2.58531
06:02:29|2.58512
06:02:31|2.58537
06:02:32|2.58477
06:02:33|2.58399
06:02:34|2.58296
06:02:35|2.58295
06:02:36|2.58296
06:02:37|2.58296
06:02:38|2.58234
06:02:39|2.58179
06:02:40|2.58139
06:02:41|2.58159
06:02:42|2.58104
06:02:43|2.5808
06:02:44|2.5808
06:02:45|2.58016
06:02:46|2.5802
06:02:46|2.58033
06:02:48|2.58
06:02:48|2.5788
06:02:49|2.5774
06:02:51|2.576
06:02:52|2.57507
06:02:53|2.57507
06:02:54|2.57487
06:02:55|2.5748
06:02:55|2.5748
06:02:57|2.57379
06:02:58|2.57327
06:02:59|2.57269
06:03:00|2.57388
06:03:00|2.57436
06:03:01|2.57436
06:03:03|2.5756
06:03:04|2.57503
06:03:04|2.57427
06:03:05|2.57427
06:03:06|2.57441
06:03:08|2.57396
06:03:09|2.5736
06:03:10|2.5766
06:03:10|2.57624
06:03:12|2.57483
06:03:13|2.5744
06:03:15|2.5744
06:03:16|2.5728
06:03:17|2.57269
06:03:18|2.5732
06:03:19|2.57375
06:03:20|2.57375
06:03:21|2.574
06:03:22|2.57401
06:03:23|2.57401
06:03:24|2.57372
06:03:25|2.57473
06:03:26|2.57493
06:03:27|2.57418
06:03:28|2.57471
06:03:29|2.57472
06:03:30|2.57472
06:03:31|2.57313
06:03:32|2.57322
06:03:33|2.57166
06:03:34|2.57166
06:03:35|2.57177
06:03:37|2.57177
06:03:38|2.57119
06:03:39|2.56988
06:03:39|2.57
06:03:41|2.57028
06:03:42|2.5698
06:03:43|2.56979
06:03:44|2.57119
06:03:45|2.57119
06:03:46|2.57084
06:03:46|2.57141
06:03:48|2.57177
06:03:49|2.57201
06:03:50|2.57313
06:03:51|2.57307
06:03:52|2.57307
06:03:53|2.57307
06:03:54|2.57505
06:03:55|2.57464
06:03:56|2.57357
06:03:57|2.57357
06:03:58|2.57553
06:03:59|2.5744
06:04:00|2.57488
06:04:01|2.57552
06:04:02|2.5756
06:04:03|2.57604
06:04:04|2.57513
06:04:05|2.57608
06:04:06|2.57682
06:04:07|2.57682
06:04:08|2.5754
06:04:09|2.57479
06:04:10|2.5731
06:04:11|2.57335
06:04:12|2.57239
06:04:13|2.57239
06:04:14|2.572
06:04:16|2.572
06:04:17|2.5732
06:04:18|2.57396
06:04:19|2.57299
06:04:20|2.57266
06:04:20|2.57261
06:04:21|2.57272
06:04:23|2.57262
06:04:24|2.57262
06:04:25|2.57262
06:04:26|2.573
06:04:27|2.573
06:04:28|2.573
06:04:29|2.57254
06:04:30|2.57243
06:04:31|2.57265
06:04:32|2.573
06:04:33|2.573
06:04:34|2.573
06:04:35|2.57369
06:04:36|2.57367
06:04:37|2.57367
06:04:38|2.57367
06:04:39|2.57367
06:04:40|2.5722
06:04:41|2.5722
06:04:42|2.57215
06:04:43|2.57215
06:04:44|2.57118
06:04:45|2.57073
06:04:46|2.57142
06:04:47|2.57142
06:04:48|2.572
06:04:49|2.5714
06:04:50|2.57059
06:04:51|2.57056
06:04:52|2.5696
06:04:53|2.57
06:04:54|2.56961
06:04:55|2.56961
06:04:56|2.56856
06:04:57|2.56856
06:04:58|2.56924
06:04:59|2.56959
06:05:00|2.56958
06:05:01|2.56958
06:05:02|2.56952
06:05:03|2.57174
06:05:04|2.57174
06:05:05|2.57174
06:05:06|2.57175
06:05:07|2.57161
06:05:09|2.57109
06:05:09|2.57161
06:05:11|2.57161
06:05:11|2.57161
06:05:12|2.57084
06:05:14|2.571
06:05:14|2.571
06:05:15|2.571
06:05:16|2.5707
06:05:17|2.57062
06:05:19|2.57094
06:05:19|2.57091
06:05:21|2.57091
06:05:21|2.57069
06:05:23|2.57097
06:05:23|2.57045
06:05:25|2.57045
06:05:25|2.57045
06:05:26|2.57045
06:05:28|2.57045
06:05:28|2.56976
06:05:29|2.5698
06:05:30|2.57017
06:05:31|2.5698
06:05:32|2.5698
06:05:33|2.56967
06:05:34|2.56916
06:05:35|2.56954
06:05:37|2.56949
06:05:37|2.56949
06:05:38|2.56956
06:05:40|2.56956
06:05:40|2.56954
06:05:42|2.56954
06:05:43|2.56956
06:05:44|2.5694
06:05:45|2.56952
06:05:46|2.56915
06:05:47|2.56915
06:05:48|2.57097
06:05:49|2.57095
06:05:50|2.57024
06:05:51|2.57024
06:05:52|2.57024
06:05:53|2.56945
06:05:54|2.56959
06:05:55|2.5696
06:05:56|2.56919
06:05:57|2.56919
06:05:58|2.56916
06:05:59|2.56916
06:06:00|2.56916
06:06:01|2.56952
06:06:02|2.5696
06:06:03|2.56997
06:06:04|2.56997
06:06:05|2.5694
06:06:06|2.56941
06:06:07|2.56941
06:06:08|2.56941
06:06:10|2.56889
06:06:11|2.56889
06:06:11|2.56889
06:06:12|2.56889
06:06:13|2.56889
06:06:15|2.5685
06:06:15|2.5667
06:06:16|2.56548
06:06:18|2.566
06:06:19|2.56611
06:06:20|2.5666
06:06:21|2.5678
06:06:23|2.56819
06:06:24|2.56761
06:06:24|2.56761
06:06:26|2.5666
06:06:27|2.5662
06:06:28|2.56645
06:06:29|2.56603
06:06:30|2.56585
06:06:31|2.56585
06:06:32|2.56415
06:06:33|2.56182
06:06:34|2.56212
06:06:35|2.56231
06:06:37|2.56202
06:06:37|2.56
06:06:39|2.56079
06:06:40|2.56078
06:06:41|2.56079
06:06:42|2.56112
06:06:43|2.56099
06:06:44|2.56097
06:06:45|2.561
06:06:46|2.56208
06:06:47|2.56106
06:06:48|2.5636
06:06:49|2.56356
06:06:51|2.56399
06:06:51|2.56614
06:06:52|2.56657
06:06:53|2.56657
06:06:54|2.56592
06:06:55|2.56585
06:06:56|2.56537
06:06:57|2.56537
06:06:58|2.56537
06:06:59|2.56277
06:07:01|2.56306
06:07:01|2.5632
06:07:03|2.5632
06:07:03|2.5632
06:07:04|2.5632
06:07:05|2.56363
06:07:07|2.56363
06:07:07|2.56364
06:07:09|2.56364
06:07:09|2.56364
06:07:10|2.56364
06:07:11|2.56459
06:07:12|2.56319
06:07:14|2.56238
06:07:15|2.56178
06:07:15|2.56139
06:07:16|2.5614
06:07:17|2.56154
06:07:19|2.56195
06:07:21|2.56195
06:07:21|2.56195
06:07:23|2.56497
06:07:23|2.56456
06:07:24|2.5648
06:07:25|2.56282
06:07:27|2.56251
06:07:28|2.56251
06:07:28|2.56407
06:07:30|2.56407
06:07:30|2.56519
06:07:32|2.5658
06:07:33|2.56251
06:07:33|2.56246
06:07:34|2.56241
06:07:35|2.56366
06:07:36|2.56366
06:07:38|2.5643
06:07:38|2.5643
06:07:40|2.56507
06:07:41|2.56507
06:07:42|2.56612
06:07:42|2.56691
06:07:44|2.56691
06:07:45|2.56699
06:07:46|2.5664
06:07:47|2.5658
06:07:48|2.56615
06:07:49|2.5641
06:07:50|2.56538
06:07:51|2.56715
06:07:52|2.56696
06:07:53|2.56696
06:07:54|2.567
06:07:55|2.56771
06:07:56|2.56673
06:07:57|2.56673
06:07:58|2.5667
06:07:59|2.5667
06:08:00|2.5667
06:08:01|2.5667
06:08:02|2.56778
06:08:04|2.5668
06:08:05|2.5667
06:08:06|2.5662
06:08:06|2.56562
06:08:07|2.56493
06:08:08|2.56294
06:08:10|2.5634
06:08:11|2.5634
06:08:12|2.5634
06:08:13|2.56261
06:08:13|2.56257
06:08:15|2.56257
06:08:15|2.56267
06:08:17|2.56265
06:08:18|2.56265
06:08:19|2.56211
06:08:20|2.56211
06:08:21|2.56211
06:08:23|2.56178
06:08:24|2.56172
06:08:24|2.56172
06:08:25|2.56097
06:08:26|2.56097
06:08:27|2.56097
06:08:28|2.56009
06:08:30|2.5606
06:08:31|2.5606
06:08:32|2.5608
06:08:33|2.56001
06:08:34|2.56001
06:08:35|2.56029
06:08:37|2.56036
06:08:38|2.5586
06:08:39|2.55999
06:08:39|2.56
06:08:40|2.56
06:08:41|2.56
06:08:42|2.5598
06:08:43|2.55999
06:08:44|2.56036
06:08:46|2.56003
06:08:46|2.56036
06:08:47|2.56231
06:08:49|2.56296
06:08:49|2.563
06:08:51|2.56478
06:08:51|2.5646
06:08:52|2.5646
06:08:53|2.56458
06:08:55|2.56458
06:08:56|2.56458
06:08:56|2.56458
06:08:58|2.5648
06:08:59|2.5648
06:09:00|2.5648
06:09:01|2.56649
06:09:02|2.5662
06:09:03|2.5668
06:09:04|2.5664
06:09:05|2.56669
06:09:05|2.56579
06:09:07|2.5654
06:09:08|2.56484
06:09:09|2.56371
06:09:10|2.56367
06:09:11|2.5642
06:09:11|2.56366
06:09:14|2.56366
06:09:15|2.5642
06:09:16|2.5642
06:09:16|2.5642
06:09:17|2.56536
06:09:18|2.56615
06:09:20|2.56517
06:09:21|2.56517
06:09:22|2.56739
06:09:24|2.56698
06:09:25|2.56624
06:09:25|2.56685
06:09:27|2.56685
06:09:28|2.56717
06:09:29|2.56714
06:09:30|2.56661
06:09:31|2.56568
06:09:32|2.56457
06:09:33|2.56518
06:09:34|2.5646
06:09:36|2.56362
06:09:37|2.56362
06:09:38|2.5636
06:09:39|2.56454
06:09:40|2.56454
06:09:41|2.56454
06:09:42|2.56481
06:09:43|2.56577
06:09:44|2.5664
06:09:45|2.5664
06:09:46|2.5664
06:09:48|2.56705
06:09:48|2.56692
06:09:49|2.56744
06:09:50|2.56744
06:09:52|2.56724
06:09:53|2.56699
06:09:53|2.5682
06:09:54|2.56822
06:09:55|2.56822
06:09:57|2.56829
06:09:57|2.56874
06:09:58|2.56874
06:09:59|2.56874
06:10:00|2.56922
06:10:01|2.56822
06:10:02|2.56822
06:10:03|2.56822
06:10:05|2.56822
06:10:06|2.56822
06:10:08|2.56822
06:10:08|2.56812
06:10:10|2.56812
06:10:10|2.56812
06:10:11|2.56822
06:10:12|2.56952
06:10:13|2.56952
06:10:14|2.56952
06:10:16|2.56942
06:10:17|2.56942
06:10:17|2.56942
06:10:19|2.56942
06:10:19|2.57097
06:10:21|2.57096
06:10:22|2.57096
06:10:24|2.57084
06:10:25|2.5712
06:10:26|2.57163
06:10:28|2.57219
06:10:29|2.57219
06:10:30|2.57219
06:10:30|2.57153
06:10:31|2.57161
06:10:33|2.57161
06:10:34|2.57161
06:10:35|2.5706
06:10:36|2.5706
06:10:37|2.5708
06:10:38|2.5708
06:10:40|2.57089
06:10:41|2.57089
06:10:41|2.5708
06:10:43|2.5708
06:10:44|2.57109
06:10:44|2.57216
06:10:45|2.57216
06:10:47|2.57216
06:10:47|2.57216
06:10:49|2.57295
06:10:49|2.57295
06:10:50|2.57378
06:10:51|2.57382
06:10:52|2.57383
06:10:53|2.57383
06:10:54|2.57383
06:10:56|2.574
06:10:56|2.574
06:10:58|2.57292
06:10:59|2.57292
06:10:59|2.57152
06:11:00|2.57152
06:11:02|2.57152
06:11:02|2.57152
06:11:03|2.57331
06:11:04|2.57331
06:11:06|2.5742
06:11:06|2.5736
06:11:07|2.5736
06:11:09|2.57321
06:11:09|2.5722
06:11:10|2.573
06:11:12|2.573
06:11:12|2.57188
06:11:13|2.57188
06:11:15|2.57188
06:11:15|2.57056
06:11:17|2.5726
06:11:18|2.57109
06:11:18|2.57188
06:11:19|2.5711
06:11:20|2.5711
06:11:21|2.5711
06:11:22|2.57159
06:11:24|2.57159
06:11:25|2.57159
06:11:25|2.57159
06:11:27|2.57299
06:11:28|2.57299
06:11:28|2.57239
06:11:29|2.57239
06:11:31|2.572
06:11:32|2.57194
06:11:32|2.57342
06:11:34|2.57363
06:11:35|2.57341
06:11:36|2.57307
06:11:37|2.57307
06:11:38|2.57307
06:11:38|2.57302
06:11:40|2.5732
06:11:41|2.57351
06:11:42|2.57351
06:11:42|2.57351
06:11:44|2.5734
06:11:45|2.57351
06:11:46|2.5718
06:11:47|2.57
06:11:47|2.57368
06:11:49|2.574
06:11:50|2.574
06:11:51|2.57611
06:11:51|2.57611
06:11:53|2.57611
06:11:53|2.57596
06:11:54|2.57596
06:11:56|2.57547
06:11:57|2.57588
06:11:58|2.57588
06:11:59|2.57558
06:11:59|2.57558
06:12:00|2.57558
06:12:02|2.57577
06:12:03|2.57577
06:12:04|2.57577
06:12:05|2.57482
06:12:05|2.57498
06:12:06|2.57498
06:12:08|2.5748
06:12:08|2.57359
06:12:09|2.57359
06:12:11|2.57359
06:12:12|2.57359
06:12:12|2.57381
06:12:14|2.5736
06:12:14|2.5726
06:12:16|2.57437
06:12:17|2.5744
06:12:18|2.5744
06:12:18|2.5744
06:12:22|2.5744
06:12:23|2.57441
06:12:25|2.57299
06:12:26|2.57299
06:12:27|2.57299
06:12:28|2.57299
06:12:29|2.57299
06:12:30|2.57205
06:12:31|2.57205
06:12:32|2.5742
06:12:33|2.5742
06:12:34|2.5742
06:12:36|2.5742
06:12:36|2.57422
06:12:38|2.57422
06:12:39|2.57471
06:12:40|2.57343
06:12:41|2.57343
06:12:42|2.57378
06:12:43|2.5707
06:12:44|2.56866
06:12:45|2.56959
06:12:45|2.57009
06:12:46|2.57031
06:12:48|2.57031
06:12:48|2.57
06:12:50|2.5724
06:12:51|2.5724
06:12:52|2.5724
06:12:53|2.5724
06:12:54|2.57143
06:12:54|2.57143
06:12:55|2.57143
06:12:57|2.57143
06:12:58|2.57143
06:12:59|2.57278
06:12:59|2.57278
06:13:00|2.57241
06:13:02|2.57441
06:13:03|2.57299
06:13:04|2.57369
06:13:05|2.57369
06:13:06|2.5736
06:13:07|2.5736
06:13:08|2.5736
06:13:09|2.57283
06:13:10|2.57283
06:13:11|2.57283
06:13:12|2.57184
06:13:13|2.57184
06:13:14|2.57214
06:13:15|2.57214
06:13:16|2.5693
06:13:17|2.56961
06:13:18|2.56961
06:13:19|2.56961
06:13:20|2.56961
06:13:21|2.56961
06:13:22|2.56979
06:13:23|2.56979
06:13:24|2.56979
06:13:25|2.57081
06:13:26|2.57101
06:13:27|2.57021
06:13:28|2.5704
06:13:29|2.5704
06:13:30|2.56966
06:13:31|2.5683
06:13:32|2.56819
06:13:34|2.568
06:13:34|2.568
06:13:36|2.5682
06:13:36|2.568
06:13:38|2.568
06:13:38|2.56796
06:13:39|2.56796
06:13:41|2.56796
06:13:42|2.56796
06:13:43|2.56796
06:13:44|2.56762
06:13:45|2.56762
06:13:46|2.56725
06:13:47|2.56725
06:13:48|2.56725
06:13:49|2.56771
06:13:51|2.56795
06:13:52|2.56724
06:13:52|2.56636
06:13:53|2.56683
06:13:54|2.5664
06:13:56|2.5664
06:13:56|2.5664
06:13:58|2.5664
06:13:59|2.5664
06:13:59|2.56572
06:14:00|2.56572
06:14:02|2.56521
06:14:03|2.5648
06:14:04|2.56444
06:14:05|2.5648
06:14:06|2.56537
06:14:07|2.56528
06:14:08|2.56528
06:14:09|2.56528
06:14:10|2.56528
06:14:11|2.56528
06:14:12|2.56589
06:14:13|2.56562
06:14:14|2.56521
06:14:15|2.56528
06:14:16|2.56666
06:14:17|2.566
06:14:18|2.566
06:14:19|2.566
06:14:20|2.5665
06:14:21|2.56899
06:14:22|2.5686
06:14:23|2.56875
06:14:24|2.56875
06:14:26|2.56804
06:14:26|2.56804
06:14:28|2.56804
06:14:29|2.56849
06:14:30|2.56801
06:14:32|2.5691
06:14:32|2.5691
06:14:33|2.56854
06:14:35|2.56854
06:14:36|2.56854
06:14:36|2.5676
06:14:38|2.5676
06:14:38|2.5676
06:14:39|2.56698
06:14:41|2.56698
06:14:41|2.56698
06:14:42|2.56592
06:14:44|2.56592
06:14:44|2.56592
06:14:46|2.56783
06:14:47|2.56783
06:14:47|2.56813
06:14:48|2.56939
06:14:50|2.56939
06:14:50|2.57
06:14:52|2.57
06:14:53|2.57
06:14:54|2.57
06:14:55|2.57133
06:14:56|2.57199
06:14:57|2.57199
06:14:58|2.57199
06:14:59|2.57214
06:14:59|2.57214
06:15:01|2.57214
06:15:02|2.56824
06:15:03|2.57214
06:15:04|2.57214
06:15:05|2.572
06:15:06|2.57478
06:15:07|2.57478
06:15:08|2.57469
06:15:09|2.57271
06:15:10|2.5709
06:15:11|2.57193
06:15:12|2.57193
06:15:13|2.57193
06:15:14|2.57193
06:15:15|2.57193
06:15:16|2.57193
06:15:17|2.57193
06:15:18|2.57193
06:15:19|2.5722
06:15:20|2.57039
06:15:21|2.57031
06:15:22|2.57019
06:15:23|2.57121
06:15:24|2.5706
06:15:25|2.5706
06:15:27|2.5706
06:15:27|2.5706
06:15:28|2.5706
06:15:30|2.5706
06:15:30|2.5706
06:15:31|2.56801
06:15:33|2.56801
06:15:33|2.56881
06:15:34|2.5688
06:15:36|2.5688
06:15:37|2.5688
06:15:38|2.5688
06:15:39|2.56898
06:15:40|2.56898
06:15:40|2.5678
06:15:42|2.56919
06:15:43|2.56943
06:15:44|2.5692
06:15:45|2.5692
06:15:46|2.5692
06:15:47|2.5692
06:15:48|2.5692
06:15:49|2.5692
06:15:50|2.5692
06:15:51|2.5692
06:15:53|2.5692
06:15:53|2.56908
06:15:54|2.56908
06:15:55|2.56908
06:15:57|2.56908
06:15:57|2.56861
06:15:58|2.56861
06:15:59|2.5688
06:16:00|2.5688
06:16:01|2.5688
06:16:02|2.5688
06:16:03|2.5688
06:16:04|2.57007
06:16:05|2.57121
06:16:06|2.57121
06:16:07|2.57121
06:16:08|2.57192
06:16:09|2.571
06:16:10|2.57065
06:16:11|2.57065
06:16:12|2.57065
06:16:13|2.571
06:16:14|2.571
06:16:16|2.571
06:16:16|2.57054
06:16:17|2.57054
06:16:18|2.5704
06:16:19|2.5704
06:16:20|2.568
06:16:21|2.568
06:16:22|2.56802
06:16:23|2.56802
06:16:24|2.56802
06:16:25|2.56802
06:16:27|2.56802
06:16:28|2.56649
06:16:29|2.56671
06:16:30|2.56671
06:16:31|2.56622
06:16:32|2.56622
06:16:33|2.56596
06:16:34|2.5659
06:16:35|2.5659
06:16:37|2.5657
06:16:38|2.56493
06:16:39|2.56492
06:16:40|2.56492
06:16:40|2.56493
06:16:42|2.56493
06:16:43|2.56337
06:16:43|2.56337
06:16:45|2.56337
06:16:46|2.56337
06:16:46|2.56267
06:16:48|2.56386
06:16:49|2.56231
06:16:51|2.56167
06:16:51|2.56167
06:16:52|2.5618
06:16:54|2.5618
06:16:55|2.5618
06:16:56|2.56025
06:16:57|2.55992
06:16:57|2.55991
06:16:58|2.55991
06:16:59|2.55991
06:17:00|2.55991
06:17:01|2.56
06:17:02|2.56
06:17:04|2.55968
06:17:05|2.56025
06:17:05|2.56056
06:17:06|2.56002
06:17:07|2.56002
06:17:08|2.56002
06:17:10|2.56002
06:17:10|2.56102
06:17:11|2.56
06:17:12|2.561
06:17:13|2.561
06:17:15|2.561
06:17:15|2.561
06:17:16|2.56103
06:17:17|2.56133
06:17:18|2.56133
06:17:19|2.56133
06:17:20|2.56145
06:17:21|2.56143
06:17:22|2.56163
06:17:23|2.56335
06:17:24|2.564
06:17:26|2.56355
06:17:26|2.56495
06:17:27|2.56514
06:17:29|2.56514
06:17:29|2.56599
06:17:31|2.56599
06:17:32|2.56699
06:17:34|2.56599
06:17:34|2.56437
06:17:35|2.56437
06:17:36|2.56437
06:17:38|2.56437
06:17:39|2.56437
06:17:39|2.56102
06:17:41|2.56232
06:17:42|2.56232
06:17:43|2.56282
06:17:44|2.56282
06:17:45|2.56282
06:17:46|2.56282
06:17:46|2.56282
06:17:48|2.56332
06:17:49|2.56332
06:17:49|2.56303
06:17:51|2.56303
06:17:52|2.56303
06:17:53|2.56303
06:17:53|2.56303
06:17:55|2.56303
06:17:56|2.56306
06:17:57|2.56339
06:17:57|2.56339
06:17:58|2.56339
06:17:59|2.56438
06:18:01|2.56438
06:18:01|2.565
06:18:02|2.56441
06:18:04|2.5642
06:18:05|2.56399
06:18:06|2.56539
06:18:07|2.56539
06:18:07|2.56539
06:18:08|2.56455
06:18:09|2.56556
06:18:11|2.56556
06:18:12|2.56556
06:18:13|2.56599
06:18:13|2.56599
06:18:15|2.56599
06:18:15|2.5664
06:18:16|2.5664
06:18:18|2.5664
06:18:19|2.56736
06:18:20|2.567
06:18:21|2.567
06:18:22|2.567
06:18:23|2.56699
06:18:23|2.56699
06:18:25|2.56694
06:18:26|2.56527
06:18:27|2.56527
06:18:27|2.56527
06:18:30|2.56527
06:18:30|2.56527
06:18:32|2.56527
06:18:33|2.56724
06:18:33|2.56829
06:18:35|2.56829
06:18:36|2.56828
06:18:36|2.56828
06:18:38|2.56828
06:18:38|2.56829
06:18:40|2.56829
06:18:41|2.56831
06:18:41|2.56677
06:18:43|2.5666
06:18:43|2.5668
06:18:45|2.56636
06:18:45|2.56666
06:18:46|2.56666
06:18:47|2.56485
06:18:49|2.56536
06:18:50|2.56536
06:18:50|2.56272
06:18:51|2.56233
06:18:52|2.56233
06:18:53|2.56298
06:18:54|2.56298
06:18:56|2.56298
06:18:57|2.56298
06:18:57|2.56298
06:18:59|2.56352
06:19:00|2.56404
06:19:01|2.56404
06:19:01|2.56404
06:19:03|2.5636
06:19:04|2.56298
06:19:04|2.56298
06:19:06|2.56261
06:19:07|2.56241
06:19:08|2.56241
06:19:09|2.56293
06:19:10|2.56337
06:19:11|2.56293
06:19:12|2.56293
06:19:13|2.56591
06:19:14|2.56594
06:19:15|2.56614
06:19:16|2.56614
06:19:17|2.56614
06:19:18|2.56614
06:19:19|2.566
06:19:20|2.56673
06:19:21|2.56703
06:19:22|2.568
06:19:23|2.568
06:19:24|2.5657
06:19:25|2.56598
06:19:26|2.56598
06:19:27|2.56598
06:19:28|2.56598
06:19:29|2.56598
06:19:31|2.56598
06:19:31|2.56687
06:19:33|2.56687
06:19:35|2.56687
06:19:36|2.56705
06:19:37|2.56705
06:19:39|2.5681
06:19:40|2.5681
06:19:41|2.56633
06:19:41|2.56703
06:19:42|2.56703
06:19:44|2.56467
06:19:44|2.56467
06:19:45|2.56467
06:19:46|2.56467
06:19:47|2.56467
06:19:48|2.56467
06:19:49|2.56467
06:19:50|2.56532
06:19:51|2.56532
06:19:53|2.56672
06:19:54|2.56672
06:19:55|2.56673
06:19:56|2.56705
06:19:57|2.568
06:19:58|2.568
06:19:59|2.568
06:20:00|2.5668
06:20:01|2.5668
06:20:02|2.56741
06:20:03|2.567
06:20:04|2.56674
06:20:05|2.56674
06:20:06|2.56674
06:20:07|2.56622
06:20:08|2.56521
06:20:09|2.56521
06:20:10|2.56521
06:20:11|2.56571
06:20:12|2.56571
06:20:13|2.56596
06:20:14|2.56595
06:20:15|2.56575
06:20:16|2.56575
06:20:17|2.5667
06:20:18|2.56801
06:20:19|2.56801
06:20:20|2.56801
06:20:21|2.568
06:20:22|2.56829
06:20:24|2.56829
06:20:24|2.56829
06:20:26|2.56829
06:20:26|2.56829
06:20:27|2.56829
06:20:28|2.56829
06:20:29|2.5683
06:20:31|2.5672
06:20:31|2.5672
06:20:32|2.56825
06:20:34|2.56825
06:20:36|2.56822
06:20:37|2.5678
06:20:37|2.56828
06:20:39|2.56828
06:20:40|2.56821
06:20:40|2.56821
06:20:41|2.56782
06:20:43|2.56835
06:20:44|2.56835
06:20:44|2.56835
06:20:46|2.56835
06:20:47|2.56835
06:20:48|2.56835
06:20:49|2.56835
06:20:50|2.56835
06:20:51|2.56835
06:20:51|2.56831
06:20:52|2.56831
06:20:54|2.56831
06:20:55|2.56886
06:20:56|2.56886
06:20:57|2.57022
06:20:58|2.57022
06:20:59|2.57022
06:21:00|2.57022
06:21:01|2.57023
06:21:02|2.57013
06:21:03|2.56986
06:21:04|2.56986
06:21:05|2.56908
06:21:06|2.56725
06:21:07|2.56725
06:21:08|2.5658
06:21:09|2.56544
06:21:11|2.5646
06:21:11|2.56422
06:21:12|2.56398
06:21:13|2.564
06:21:14|2.56413
06:21:16|2.56336
06:21:17|2.56336
06:21:17|2.56364
06:21:19|2.56364
06:21:20|2.5634
06:21:21|2.56399
06:21:22|2.56388
06:21:23|2.56388
06:21:24|2.56323
06:21:25|2.56323
06:21:26|2.56323
06:21:27|2.56491
06:21:28|2.56493
06:21:29|2.56493
06:21:30|2.56493
06:21:31|2.56493
06:21:32|2.56547
06:21:34|2.56501
06:21:35|2.56501
06:21:36|2.56798
06:21:37|2.56798
06:21:39|2.56722
06:21:39|2.56729
06:21:40|2.56729
06:21:42|2.56726
06:21:43|2.5658
06:21:44|2.5658
06:21:45|2.56619
06:21:46|2.56619
06:21:47|2.56595
06:21:48|2.56595
06:21:49|2.56716
06:21:50|2.56716
06:21:51|2.56491
06:21:52|2.56491
06:21:53|2.56491
06:21:54|2.56491
06:21:55|2.56499
06:21:56|2.56499
06:21:57|2.5658
06:21:58|2.5658
06:21:59|2.56595
06:22:00|2.56646
06:22:01|2.56721
06:22:02|2.56721
06:22:04|2.56721
06:22:04|2.56721
06:22:05|2.5676
06:22:06|2.5681
06:22:07|2.5672
06:22:09|2.56704
06:22:10|2.56703
06:22:11|2.56899
06:22:11|2.56831
06:22:12|2.56831
06:22:13|2.56831
06:22:14|2.56831
06:22:15|2.56831
06:22:16|2.56831
06:22:17|2.56831
06:22:18|2.56916
06:22:19|2.56909
06:22:20|2.56909
06:22:22|2.57036
06:22:22|2.5696
06:22:23|2.5696
06:22:24|2.56867
06:22:26|2.56867
06:22:26|2.5682
06:22:27|2.5682
06:22:29|2.5682
06:22:29|2.5682
06:22:30|2.5682
06:22:31|2.56958
06:22:33|2.56958
06:22:35|2.56958
06:22:36|2.56958
06:22:37|2.57004
06:22:38|2.57005
06:22:38|2.57005
06:22:40|2.57
06:22:41|2.57004
06:22:41|2.57005
06:22:42|2.57037
06:22:44|2.57005
06:22:44|2.57005
06:22:45|2.57005
06:22:47|2.57
06:22:48|2.56831
06:22:48|2.56659
06:22:50|2.56659
06:22:50|2.56659
06:22:52|2.56659
06:22:52|2.56777
06:22:54|2.56855
06:22:55|2.56855
06:22:55|2.56855
06:22:56|2.56854
06:22:58|2.56944
06:22:59|2.56944
06:23:00|2.56944
06:23:00|2.56944
06:23:02|2.56944
06:23:03|2.5704
06:23:04|2.5704
06:23:05|2.5704
06:23:06|2.5698
06:23:07|2.5702
06:23:08|2.5712
06:23:09|2.57116
06:23:09|2.57116
06:23:10|2.57116
06:23:11|2.57116
06:23:13|2.57116
06:23:14|2.57116
06:23:14|2.57116
06:23:16|2.57116
06:23:17|2.57116
06:23:17|2.57141
06:23:19|2.57141
06:23:20|2.57141
06:23:20|2.57141
06:23:22|2.57119
06:23:23|2.57126
06:23:24|2.57126
06:23:25|2.57126
06:23:26|2.57126
06:23:27|2.57126
06:23:28|2.57306
06:23:30|2.57306
06:23:30|2.57306
06:23:31|2.57306
06:23:32|2.57306
06:23:35|2.57366
06:23:36|2.57366
06:23:37|2.57367
06:23:38|2.57366
06:23:39|2.57366
06:23:40|2.57366
06:23:41|2.57393
06:23:42|2.57414
06:23:43|2.5742
06:23:44|2.57456
06:23:45|2.57456
06:23:46|2.57456
06:23:47|2.57456
06:23:48|2.57486
06:23:49|2.5744
06:23:50|2.5756
06:23:51|2.57518
06:23:52|2.57482
06:23:53|2.57482
06:23:54|2.57482
06:23:55|2.57461
06:23:56|2.57505
06:23:58|2.57505
06:23:58|2.57579
06:24:00|2.5752
06:24:01|2.5754
06:24:01|2.57541
06:24:03|2.5762
06:24:04|2.57686
06:24:05|2.57686
06:24:06|2.57581
06:24:07|2.57581
06:24:07|2.57581
06:24:08|2.57581
06:24:10|2.5754
06:24:10|2.57483
06:24:12|2.57456
06:24:13|2.57303
06:24:13|2.57346
06:24:15|2.57281
06:24:15|2.57375
06:24:17|2.57375
06:24:18|2.5728
06:24:19|2.5728
06:24:19|2.5728
06:24:21|2.5728
06:24:22|2.5746
06:24:22|2.57473
06:24:24|2.57473
06:24:25|2.576
06:24:26|2.57731
06:24:27|2.57731
06:24:27|2.5774
06:24:29|2.5774
06:24:31|2.57746
06:24:31|2.57746
06:24:32|2.578
06:24:33|2.5794
06:24:34|2.5786
06:24:36|2.5788
06:24:37|2.5792
06:24:38|2.5792
06:24:38|2.57881
06:24:40|2.5787
06:24:40|2.5787
06:24:43|2.57793
06:24:43|2.579
06:24:45|2.579
06:24:46|2.5792
06:24:47|2.5794
06:24:47|2.57999
06:24:49|2.57815
06:24:50|2.57815
06:24:51|2.57835
06:24:52|2.57601
06:24:53|2.57601
06:24:54|2.57601
06:24:55|2.57601
06:24:56|2.57601
06:24:57|2.57601
06:24:58|2.57619
06:24:59|2.57619
06:25:01|2.576
06:25:02|2.57581
06:25:02|2.57492
06:25:04|2.57492
06:25:04|2.57492
06:25:06|2.57487
06:25:06|2.57421
06:25:07|2.57421
06:25:08|2.57421
06:25:10|2.57272
06:25:11|2.57272
06:25:11|2.57272
06:25:12|2.57302
06:25:13|2.57201
06:25:15|2.57201
06:25:15|2.57229
06:25:16|2.572
06:25:17|2.572
06:25:18|2.572
06:25:19|2.572
06:25:20|2.572
06:25:22|2.5716
06:25:22|2.5714
06:25:23|2.5712
06:25:25|2.57116
06:25:26|2.57499
06:25:27|2.57446
06:25:27|2.574
06:25:28|2.57401
06:25:30|2.57401
06:25:31|2.574
06:25:32|2.574
06:25:33|2.574
06:25:34|2.5738
06:25:34|2.5738
06:25:35|2.57213
06:25:37|2.57213
06:25:39|2.57213
06:25:40|2.57263
06:25:41|2.57263
06:25:42|2.57263
06:25:43|2.57218
06:25:44|2.57218
06:25:45|2.57218
06:25:46|2.57218
06:25:46|2.574
06:25:47|2.57343
06:25:49|2.57372
06:25:50|2.57372
06:25:51|2.57372
06:25:52|2.57372
06:25:53|2.57372
06:25:54|2.57372
06:25:55|2.57372
06:25:56|2.57372
06:25:57|2.57372
06:25:58|2.57319
06:25:59|2.57318
06:26:00|2.57214
06:26:01|2.57297
06:26:02|2.57297
06:26:03|2.573
06:26:04|2.573
06:26:05|2.57182
06:26:06|2.57182
06:26:07|2.57182
06:26:08|2.57182
06:26:09|2.57182
06:26:10|2.57182
06:26:11|2.57227
06:26:12|2.57227
06:26:13|2.57227
06:26:14|2.57141
06:26:15|2.57141
06:26:16|2.57173
06:26:17|2.57014
06:26:18|2.57014
06:26:19|2.57014
06:26:20|2.57014
06:26:21|2.57058
06:26:22|2.5708
06:26:23|2.5708
06:26:24|2.5708
06:26:25|2.5706
06:26:26|2.5706
06:26:27|2.57
06:26:28|2.57
06:26:29|2.57
06:26:30|2.57
06:26:31|2.57
06:26:32|2.57
06:26:33|2.57
06:26:34|2.57
06:26:35|2.57
06:26:36|2.57
06:26:38|2.57042
06:26:39|2.57004
06:26:40|2.57004
06:26:41|2.57004
06:26:42|2.57004
06:26:44|2.57004
06:26:45|2.5706
06:26:46|2.5706
06:26:47|2.5706
06:26:47|2.57004
06:26:48|2.57
06:26:49|2.57
06:26:50|2.57
06:26:52|2.57
06:26:54|2.57
06:26:55|2.57
06:26:56|2.57
06:26:57|2.57
06:26:57|2.57
06:26:59|2.57031
06:26:59|2.57031
06:27:00|2.57001
06:27:01|2.57001
06:27:03|2.57038
06:27:03|2.57241
06:27:04|2.5736
06:27:05|2.57302
06:27:06|2.57302
06:27:07|2.57289
06:27:08|2.57289
06:27:10|2.57289
06:27:10|2.57385
06:27:11|2.5728
06:27:12|2.57337
06:27:13|2.57337
06:27:14|2.57311
06:27:15|2.57322
06:27:17|2.57321
06:27:18|2.57321
06:27:18|2.57321
06:27:20|2.5751
06:27:21|2.57393
06:27:21|2.57327
06:27:23|2.57327
06:27:24|2.57327
06:27:25|2.57327
06:27:26|2.57327
06:27:26|2.57327
06:27:27|2.57302
06:27:28|2.57302
06:27:29|2.57426
06:27:30|2.57504
06:27:31|2.57475
06:27:32|2.57604
06:27:34|2.57632
06:27:35|2.57621
06:27:35|2.57621
06:27:36|2.57621
06:27:39|2.57621
06:27:40|2.57621
06:27:40|2.5774
06:27:41|2.5774
06:27:43|2.57721
06:27:43|2.5772
06:27:44|2.57696
06:27:45|2.57561
06:27:47|2.57438
06:27:47|2.5742
06:27:48|2.57491
06:27:50|2.5753
06:27:51|2.5758
06:27:52|2.5758
06:27:52|2.5758
06:27:54|2.57276
06:27:55|2.5738
06:27:56|2.5738
06:27:57|2.5738
06:27:58|2.57479
06:27:59|2.574
06:28:00|2.5738
06:28:01|2.5738
06:28:01|2.5738
06:28:03|2.57426
06:28:04|2.57426
06:28:05|2.5742
06:28:06|2.57483
06:28:06|2.57531
06:28:08|2.57556
06:28:09|2.57546
06:28:09|2.5758
06:28:11|2.5758
06:28:12|2.5776
06:28:13|2.57655
06:28:14|2.57655
06:28:15|2.57663
06:28:16|2.57663
06:28:17|2.57663
06:28:18|2.57663
06:28:19|2.57657
06:28:19|2.57657
06:28:21|2.57663
06:28:22|2.57739
06:28:23|2.57947
06:28:24|2.57932
06:28:25|2.57932
06:28:26|2.57932
06:28:27|2.57954
06:28:28|2.57948
06:28:29|2.58103
06:28:30|2.582
06:28:31|2.58179
06:28:32|2.58391
06:28:32|2.58391
06:28:33|2.58391
06:28:35|2.58173
06:28:35|2.58208
06:28:37|2.58232
06:28:37|2.58232
06:28:39|2.58231
06:28:41|2.5834
06:28:42|2.58337
06:28:42|2.583
06:28:44|2.58147
06:28:44|2.58147
06:28:45|2.583
06:28:47|2.583
06:28:48|2.5828
06:28:48|2.583
06:28:49|2.58231
06:28:50|2.5826
06:28:52|2.5826
06:28:52|2.58268
06:28:53|2.5828
06:28:55|2.582
06:28:56|2.58123
06:28:57|2.58158
06:28:58|2.58198
06:28:59|2.58248
06:28:59|2.58209
06:29:02|2.58209
06:29:03|2.582
06:29:04|2.58199
06:29:04|2.58199
06:29:06|2.5818
06:29:06|2.5818
06:29:07|2.58147
06:29:08|2.58147
06:29:10|2.58147
06:29:10|2.58147
06:29:12|2.58147
06:29:12|2.58134
06:29:14|2.58003
06:29:14|2.58003
06:29:16|2.58003
06:29:17|2.58003
06:29:18|2.58003
06:29:18|2.58
06:29:19|2.58
06:29:21|2.58029
06:29:22|2.58014
06:29:23|2.58037
06:29:24|2.58037
06:29:25|2.58136
06:29:26|2.58331
06:29:26|2.58337
06:29:28|2.58341
06:29:29|2.58352
06:29:30|2.586
06:29:31|2.58567
06:29:32|2.5852
06:29:32|2.58561
06:29:33|2.58538
06:29:35|2.58538
06:29:36|2.5854
06:29:36|2.5856
06:29:38|2.587
06:29:39|2.58616
06:29:39|2.58561
06:29:41|2.58561
06:29:43|2.58513
06:29:44|2.58267
06:29:44|2.58267
06:29:46|2.58252
06:29:47|2.58252
06:29:47|2.58324
06:29:49|2.58319
06:29:50|2.58319
06:29:51|2.58316
06:29:52|2.58316
06:29:52|2.58316
06:29:54|2.58316
06:29:54|2.58316
06:29:56|2.58316
06:29:56|2.58316
06:29:58|2.58316
06:29:58|2.58316
06:30:00|2.58301
06:30:01|2.58426
06:30:01|2.5846
06:30:03|2.5864
06:30:04|2.58692
06:30:05|2.5868
06:30:06|2.5872
06:30:07|2.58784
06:30:08|2.59154
06:30:09|2.59079
06:30:10|2.5948
06:30:12|2.59453
06:30:12|2.59307
06:30:13|2.59321
06:30:14|2.59263
06:30:16|2.59354
06:30:17|2.59173
06:30:17|2.59496
06:30:18|2.59496
06:30:20|2.59437
06:30:20|2.59414
06:30:21|2.59518
06:30:22|2.59602
06:30:24|2.59542
06:30:24|2.59588
06:30:25|2.59582
06:30:26|2.59638
06:30:27|2.5964
06:30:28|2.5964
06:30:29|2.5968
06:30:30|2.59589
06:30:31|2.59589
06:30:33|2.59581
06:30:33|2.59664
06:30:34|2.59664
06:30:35|2.59664
06:30:36|2.59692
06:30:37|2.5934
06:30:38|2.5963
06:30:39|2.5962
06:30:40|2.5968
06:30:42|2.59741
06:30:42|2.59752
06:30:44|2.5987
06:30:45|2.59815
06:30:47|2.59815
06:30:48|2.59815
06:30:48|2.59744
06:30:50|2.5968
06:30:51|2.59724
06:30:51|2.597
06:30:52|2.59622
06:30:54|2.596
06:30:55|2.59621
06:30:55|2.59621
06:30:57|2.59621
06:30:58|2.5966
06:30:59|2.59636
06:31:00|2.59639
06:31:01|2.59827
06:31:02|2.59827
06:31:03|2.59843
06:31:04|2.59843
06:31:05|2.59853
06:31:06|2.59895
06:31:07|2.59954
06:31:08|2.59905
06:31:09|2.59978
06:31:11|2.6
06:31:12|2.60303
06:31:13|2.6043
06:31:14|2.6042
06:31:15|2.6042
06:31:16|2.60539
06:31:17|2.6042
06:31:17|2.60297
06:31:18|2.60296
06:31:20|2.60296
06:31:21|2.60646
06:31:22|2.60661
06:31:23|2.60711
06:31:24|2.60652
06:31:25|2.60634
06:31:26|2.60776
06:31:27|2.60776
06:31:28|2.60652
06:31:29|2.60546
06:31:30|2.60598
06:31:31|2.60721
06:31:32|2.60655
06:31:33|2.60659
06:31:34|2.60696
06:31:35|2.60613
06:31:36|2.60613
06:31:37|2.60345
06:31:38|2.60436
06:31:39|2.60436
06:31:40|2.60479
06:31:41|2.6052
06:31:43|2.60713
06:31:44|2.6082
06:31:45|2.60813
06:31:46|2.60881
06:31:47|2.60815
06:31:49|2.60712
06:31:49|2.60582
06:31:51|2.60582
06:31:52|2.60653
06:31:53|2.60555
06:31:54|2.6058
06:31:55|2.60582
06:31:56|2.60598
06:31:57|2.60582
06:31:59|2.6066
06:32:00|2.60582
06:32:01|2.60451
06:32:01|2.60358
06:32:03|2.60219
06:32:04|2.60312
06:32:04|2.60368
06:32:06|2.60368
06:32:07|2.60302
06:32:08|2.60368
06:32:08|2.6068
06:32:10|2.6064
06:32:11|2.6064
06:32:12|2.6064
06:32:13|2.6064
06:32:14|2.60641
06:32:15|2.6058
06:32:16|2.6058
06:32:17|2.60545
06:32:19|2.60792
06:32:20|2.60761
06:32:20|2.60742
06:32:21|2.60742
06:32:22|2.60792
06:32:23|2.60848
06:32:25|2.60848
06:32:25|2.61119
06:32:26|2.6108
06:32:27|2.6108
06:32:28|2.6112
06:32:33|2.60975
06:32:34|2.61027
06:32:34|2.61131
06:32:35|2.61126
06:32:36|2.60901
06:32:37|2.61183
06:32:38|2.608
06:32:40|2.60877
06:32:40|2.60949
06:32:41|2.60819
06:32:43|2.6068
06:32:45|2.60679
06:32:45|2.60845
06:32:47|2.60948
06:32:47|2.6098
06:32:48|2.60855
06:32:50|2.60797
06:32:51|2.60796
06:32:52|2.6077
06:32:53|2.60738
06:32:53|2.60738
06:32:55|2.60719
06:32:56|2.607
06:32:57|2.6072
06:32:58|2.6072
06:32:58|2.6072
06:33:00|2.60748
06:33:01|2.60748
06:33:02|2.60748
06:33:03|2.60917
06:33:04|2.6098
06:33:05|2.6098
06:33:06|2.61
06:33:07|2.60841
06:33:08|2.6078
06:33:09|2.6078
06:33:10|2.6078
06:33:11|2.6078
06:33:12|2.6066
06:33:13|2.6066
06:33:14|2.6066
06:33:15|2.60639
06:33:16|2.60601
06:33:17|2.6058
06:33:18|2.60546
06:33:19|2.60546
06:33:20|2.60547
06:33:21|2.6066
06:33:22|2.60678
06:33:23|2.60678
06:33:24|2.6066
06:33:25|2.6066
06:33:26|2.6066
06:33:27|2.6066
06:33:28|2.6066
06:33:29|2.60638
06:33:30|2.60545
06:33:31|2.60545
06:33:32|2.60302
06:33:33|2.60418
06:33:34|2.60301
06:33:35|2.60391
06:33:36|2.60404
06:33:37|2.60404
06:33:38|2.60328
06:33:39|2.60328
06:33:40|2.60328
06:33:41|2.6034
06:33:42|2.60601
06:33:43|2.60601
06:33:44|2.60601
06:33:45|2.60325
06:33:47|2.60304
06:33:48|2.603
06:33:49|2.60167
06:33:49|2.60167
06:33:50|2.60117
06:33:51|2.60259
06:33:53|2.60259
06:33:55|2.6014
06:33:56|2.60102
06:33:57|2.6008
06:33:58|2.60422
06:33:58|2.60475
06:33:59|2.6056
06:34:01|2.60438
06:34:02|2.6058
06:34:02|2.60534
06:34:04|2.60534
06:34:05|2.6048
06:34:06|2.60516
06:34:07|2.60478
06:34:08|2.6046
06:34:09|2.60386
06:34:10|2.60611
06:34:11|2.60578
06:34:12|2.60579
06:34:13|2.60688
06:34:14|2.60698
06:34:15|2.60646
06:34:16|2.60646
06:34:17|2.60646
06:34:18|2.60667
06:34:20|2.60667
06:34:21|2.60667
06:34:21|2.60773
06:34:22|2.60773
06:34:23|2.6066
06:34:24|2.6066
06:34:25|2.6066
06:34:26|2.60409
06:34:27|2.60409
06:34:28|2.6042
06:34:29|2.6042
06:34:30|2.6042
06:34:32|2.6042
06:34:32|2.60283
06:34:33|2.603
06:34:35|2.6018
06:34:36|2.6018
06:34:36|2.6018
06:34:37|2.60218
06:34:38|2.60311
06:34:40|2.60315
06:34:41|2.60468
06:34:42|2.60533
06:34:43|2.60468
06:34:43|2.60436
06:34:46|2.60436
06:34:47|2.60436
06:34:48|2.6018
06:34:49|2.60197
06:34:50|2.6038
06:34:51|2.60221
06:34:52|2.60221
06:34:53|2.6024
06:34:54|2.60381
06:34:55|2.60221
06:34:56|2.60221
06:34:56|2.6022
06:34:58|2.60299
06:34:59|2.60297
06:35:00|2.60297
06:35:01|2.60297
06:35:02|2.60351
06:35:03|2.60351
06:35:04|2.60351
06:35:05|2.60351
06:35:06|2.60351
06:35:07|2.60351
06:35:08|2.60351
06:35:09|2.60351
06:35:10|2.60352
06:35:11|2.60508
06:35:12|2.60508
06:35:13|2.60508
06:35:14|2.60509
06:35:15|2.60509
06:35:16|2.60526
06:35:17|2.60526
06:35:18|2.60461
06:35:19|2.60461
06:35:20|2.60518
06:35:21|2.60518
06:35:22|2.60474
06:35:23|2.60559
06:35:24|2.60646
06:35:25|2.60646
06:35:26|2.60636
06:35:27|2.6064
06:35:28|2.60361
06:35:29|2.60279
06:35:30|2.60279
06:35:31|2.6024
06:35:32|2.6024
06:35:33|2.6026
06:35:34|2.60204
06:35:35|2.60204
06:35:36|2.60204
06:35:37|2.603
06:35:38|2.60438
06:35:39|2.60546
06:35:41|2.60603
06:35:41|2.60603
06:35:42|2.60541
06:35:43|2.60541
06:35:44|2.60652
06:35:45|2.60711
06:35:47|2.6056
06:35:48|2.6052
06:35:49|2.60514
06:35:51|2.60514
06:35:52|2.60578
06:35:52|2.60612
06:35:54|2.6058
06:35:54|2.60644
06:35:56|2.60619
06:35:57|2.60619
06:35:58|2.60759
06:35:59|2.6076
06:36:00|2.60759
06:36:01|2.6082
06:36:02|2.6088
06:36:03|2.60999
06:36:04|2.6098
06:36:05|2.61154
06:36:06|2.61154
06:36:07|2.61131
06:36:09|2.611
06:36:09|2.61187
06:36:11|2.61086
06:36:11|2.6114
06:36:12|2.61155
06:36:13|2.6104
06:36:15|2.6114
06:36:15|2.61082
06:36:16|2.61082
06:36:17|2.6106
06:36:18|2.60798
06:36:20|2.6082
06:36:20|2.60781
06:36:21|2.60553
06:36:22|2.60598
06:36:24|2.6066
06:36:24|2.60633
06:36:26|2.6066
06:36:26|2.6066
06:36:27|2.60553
06:36:28|2.60599
06:36:29|2.60592
06:36:30|2.60592
06:36:31|2.60521
06:36:33|2.60391
06:36:33|2.60294
06:36:34|2.60462
06:36:35|2.60462
06:36:36|2.6044
06:36:37|2.60351
06:36:38|2.6018
06:36:39|2.6018
06:36:40|2.60432
06:36:41|2.60432
06:36:42|2.604
06:36:43|2.604
06:36:44|2.604
06:36:45|2.60539
06:36:47|2.60592
06:36:48|2.60643
06:36:48|2.60432
06:36:51|2.604
06:36:52|2.6046
06:36:53|2.6046
06:36:54|2.60371
06:36:54|2.6038
06:36:56|2.60333
06:36:57|2.6038
06:36:58|2.6038
06:36:59|2.6036
06:37:00|2.60342
06:37:01|2.60358
06:37:02|2.60438
06:37:03|2.60438
06:37:04|2.6032
06:37:05|2.6032
06:37:06|2.6036
06:37:08|2.6036
06:37:08|2.6038
06:37:10|2.6038
06:37:10|2.6038
06:37:12|2.6038
06:37:12|2.6038
06:37:13|2.60398
06:37:14|2.60398
06:37:15|2.60398
06:37:16|2.60519
06:37:17|2.60566
06:37:18|2.60566
06:37:20|2.60566
06:37:21|2.60566
06:37:22|2.60566
06:37:23|2.606
06:37:24|2.60501
06:37:25|2.60501
06:37:26|2.60318
06:37:27|2.60318
06:37:28|2.60293
06:37:29|2.60293
06:37:30|2.60293
06:37:32|2.60293
06:37:32|2.60293
06:37:34|2.6026
06:37:35|2.60434
06:37:35|2.60434
06:37:36|2.60623
06:37:38|2.60443
06:37:38|2.604
06:37:39|2.60521
06:37:40|2.60521
06:37:42|2.60464
06:37:42|2.60464
06:37:44|2.6048
06:37:44|2.6048
06:37:45|2.60464
06:37:47|2.60464
06:37:47|2.60464
06:37:49|2.60581
06:37:51|2.60545
06:37:52|2.60545
06:37:53|2.60659
06:37:53|2.60674
06:37:55|2.60674
06:37:55|2.60674
06:37:57|2.60674
06:37:57|2.60698
06:37:59|2.6072
06:38:00|2.60722
06:38:00|2.60722
06:38:01|2.60844
06:38:02|2.60834
06:38:04|2.60834
06:38:04|2.60798
06:38:06|2.60833
06:38:08|2.60833
06:38:08|2.60833
06:38:09|2.60833
06:38:10|2.60833
06:38:12|2.60898
06:38:13|2.6086
06:38:14|2.60829
06:38:15|2.61005
06:38:16|2.61082
06:38:17|2.61082
06:38:17|2.61082
06:38:18|2.60942
06:38:19|2.60916
06:38:21|2.61086
06:38:22|2.61209
06:38:23|2.61287
06:38:24|2.613
06:38:25|2.613
06:38:26|2.6116
06:38:27|2.6116
06:38:28|2.6136
06:38:28|2.6136
06:38:30|2.61228
06:38:30|2.6124
06:38:31|2.6124
06:38:33|2.60978
06:38:34|2.61
06:38:35|2.61008
06:38:36|2.61033
06:38:37|2.61033
06:38:37|2.61112
06:38:39|2.6108
06:38:40|2.61189
06:38:41|2.61189
06:38:42|2.6108
06:38:43|2.6108
06:38:44|2.61098
06:38:45|2.61074
06:38:46|2.6108
06:38:47|2.6098
06:38:48|2.60878
06:38:49|2.6082
06:38:50|2.608
06:38:51|2.60735
06:38:52|2.607
06:38:53|2.607
06:38:54|2.607
06:38:55|2.60719
06:38:56|2.60719
06:38:57|2.60719
06:38:58|2.60821
06:39:00|2.60825
06:39:01|2.60823
06:39:01|2.60849
06:39:03|2.60849
06:39:03|2.60929
06:39:05|2.6072
06:39:06|2.60674
06:39:07|2.60675
06:39:08|2.60675
06:39:09|2.6064
06:39:10|2.60579
06:39:11|2.60448
06:39:12|2.60544
06:39:14|2.60381
06:39:15|2.60773
06:39:15|2.60747
06:39:16|2.60694
06:39:17|2.60694
06:39:18|2.60758
06:39:19|2.61059
06:39:20|2.61059
06:39:21|2.61017
06:39:22|2.61104
06:39:23|2.61104
06:39:25|2.61085
06:39:26|2.61085
06:39:27|2.61083
06:39:28|2.60835
06:39:29|2.60979
06:39:30|2.6092
06:39:31|2.60888
06:39:32|2.6094
06:39:33|2.61094
06:39:34|2.61094
06:39:35|2.61094
06:39:36|2.61158
06:39:37|2.61158
06:39:38|2.61158
06:39:39|2.61158
06:39:40|2.61158
06:39:41|2.61158
06:39:42|2.61158
06:39:43|2.61158
06:39:45|2.61059
06:39:46|2.61018
06:39:46|2.61018
06:39:47|2.60966
06:39:48|2.60914
06:39:50|2.60955
06:39:51|2.60955
06:39:52|2.60969
06:39:54|2.60836
06:39:55|2.60836
06:39:56|2.6086
06:39:57|2.6086
06:39:58|2.60835
06:39:59|2.60835
06:40:00|2.60835
06:40:02|2.60836
06:40:02|2.6088
06:40:03|2.60865
06:40:04|2.60865
06:40:05|2.60712
06:40:06|2.60712
06:40:08|2.60656
06:40:08|2.60712
06:40:09|2.60656
06:40:10|2.6058
06:40:11|2.60521
06:40:13|2.6054
06:40:13|2.60579
06:40:14|2.60498
06:40:15|2.60485
06:40:17|2.605
06:40:18|2.6049
06:40:19|2.6049
06:40:20|2.60487
06:40:21|2.60487
06:40:22|2.60487
06:40:23|2.60487
06:40:24|2.60487
06:40:25|2.6054
06:40:26|2.60487
06:40:27|2.60501
06:40:28|2.60501
06:40:29|2.60623
06:40:30|2.609
06:40:31|2.6076
06:40:32|2.6088
06:40:33|2.60853
06:40:34|2.60778
06:40:35|2.60628
06:40:36|2.60628
06:40:37|2.60629
06:40:38|2.60629
06:40:40|2.60539
06:40:40|2.6054
06:40:41|2.60498
06:40:43|2.60501
06:40:43|2.6059
06:40:45|2.6064
06:40:45|2.60753
06:40:46|2.6072
06:40:47|2.6072
06:40:48|2.6072
06:40:49|2.6072
06:40:50|2.6072
06:40:52|2.6072
06:40:52|2.60655
06:40:54|2.60695
06:40:56|2.60695
06:40:57|2.6078
06:40:57|2.6078
06:40:59|2.60728
06:41:00|2.60728
06:41:00|2.60728
06:41:01|2.60899
06:41:03|2.60881
06:41:04|2.60967
06:41:04|2.60966
06:41:05|2.60966
06:41:07|2.6098
06:41:08|2.6094
06:41:09|2.60917
06:41:10|2.6092
06:41:11|2.6088
06:41:12|2.6088
06:41:13|2.6088
06:41:14|2.60863
06:41:14|2.60863
06:41:15|2.60859
06:41:17|2.60859
06:41:17|2.60859
06:41:18|2.60877
06:41:20|2.60823
06:41:20|2.60859
06:41:22|2.60859
06:41:23|2.60859
06:41:24|2.60731
06:41:25|2.60654
06:41:26|2.60654
06:41:27|2.60799
06:41:28|2.6074
06:41:29|2.6074
06:41:30|2.6074
06:41:31|2.6074
06:41:32|2.6074
06:41:34|2.608
06:41:34|2.60684
06:41:35|2.60684
06:41:36|2.60684
06:41:37|2.60654
06:41:38|2.60654
06:41:40|2.60654
06:41:40|2.60654
06:41:41|2.60654
06:41:43|2.60654
06:41:43|2.6066
06:41:44|2.60655
06:41:45|2.60721
06:41:46|2.60654
06:41:48|2.60654
06:41:48|2.60734
06:41:49|2.60809
06:41:51|2.60859
06:41:51|2.61019
06:41:52|2.61022
06:41:53|2.6106
06:41:55|2.61081
06:41:55|2.61081
06:41:57|2.61111
06:41:58|2.6106
06:41:59|2.61001
06:42:00|2.61001
06:42:01|2.6102
06:42:02|2.6102
06:42:03|2.6102
06:42:05|2.61005
06:42:05|2.61005
06:42:07|2.6106
06:42:07|2.61111
06:42:08|2.61102
06:42:09|2.61111
06:42:10|2.61111
06:42:11|2.613
06:42:14|2.613
06:42:15|2.61364
06:42:16|2.61364
06:42:16|2.61238
06:42:17|2.61278
06:42:19|2.61226
06:42:20|2.61226
06:42:21|2.6136
06:42:21|2.61302
06:42:23|2.61302
06:42:24|2.61302
06:42:24|2.61361
06:42:26|2.61449
06:42:27|2.61439
06:42:28|2.615
06:42:29|2.61425
06:42:30|2.61425
06:42:31|2.61294
06:42:32|2.61294
06:42:33|2.61294
06:42:34|2.61294
06:42:35|2.6136
06:42:36|2.61599
06:42:37|2.61539
06:42:38|2.61539
06:42:39|2.61539
06:42:40|2.61515
06:42:41|2.6136
06:42:42|2.61416
06:42:43|2.61416
06:42:44|2.6146
06:42:46|2.6148
06:42:46|2.61376
06:42:48|2.61376
06:42:48|2.6136
06:42:49|2.6136
06:42:50|2.6146
06:42:51|2.61508
06:42:52|2.61508
06:42:53|2.61481
06:42:55|2.6136
06:42:56|2.6136
06:42:57|2.6136
06:42:57|2.61372
06:42:59|2.61372
06:43:00|2.6142
06:43:01|2.61478
06:43:03|2.6128
06:43:04|2.61371
06:43:05|2.61478
06:43:06|2.61503
06:43:07|2.61503
06:43:08|2.61503
06:43:09|2.61477
06:43:10|2.6142
06:43:11|2.6142
06:43:12|2.61423
06:43:13|2.61482
06:43:14|2.61721
06:43:15|2.61579
06:43:16|2.61801
06:43:17|2.6162
06:43:19|2.61638
06:43:19|2.61725
06:43:20|2.61725
06:43:22|2.61725
06:43:22|2.61697
06:43:23|2.61681
06:43:24|2.617
06:43:25|2.61787
06:43:26|2.61747
06:43:28|2.61741
06:43:28|2.61721
06:43:30|2.61756
06:43:30|2.61725
06:43:31|2.61769
06:43:33|2.61796
06:43:33|2.61796
06:43:35|2.61883
06:43:35|2.61832
06:43:37|2.61879
06:43:38|2.6179
06:43:39|2.6179
06:43:40|2.61821
06:43:41|2.61851
06:43:42|2.6185
06:43:43|2.61879
06:43:44|2.61884
06:43:45|2.61911
06:43:46|2.61911
06:43:47|2.61911
06:43:48|2.61942
06:43:49|2.61861
06:43:50|2.61955
06:43:51|2.61909
06:43:52|2.61909
06:43:53|2.61874
06:43:54|2.61861
06:43:55|2.61853
06:43:56|2.61912
06:43:57|2.61781
06:43:58|2.6195
06:43:59|2.61779
06:44:00|2.61883
06:44:01|2.61883
06:44:03|2.61667
06:44:04|2.61867
06:44:04|2.61904
06:44:06|2.61866
06:44:06|2.61906
06:44:07|2.61906
06:44:09|2.61906
06:44:09|2.6187
06:44:11|2.61665
06:44:12|2.61665
06:44:13|2.61711
06:44:14|2.61711
06:44:15|2.61711
06:44:16|2.61634
06:44:17|2.61634
06:44:19|2.616
06:44:20|2.6154
06:44:20|2.6142
06:44:21|2.61491
06:44:22|2.61491
06:44:23|2.6142
06:44:25|2.6142
06:44:25|2.61383
06:44:26|2.61668
06:44:27|2.6165
06:44:28|2.6165
06:44:30|2.61609
06:44:31|2.61704
06:44:32|2.61661
06:44:32|2.61739
06:44:34|2.61676
06:44:34|2.61726
06:44:35|2.6172
06:44:36|2.61754
06:44:37|2.61754
06:44:38|2.6186
06:44:40|2.61815
06:44:41|2.61847
06:44:41|2.61726
06:44:43|2.61731
06:44:45|2.61731
06:44:46|2.61731
06:44:46|2.61731
06:44:47|2.619
06:44:48|2.61809
06:44:50|2.61807
06:44:50|2.61773
06:44:51|2.61838
06:44:52|2.61801
06:44:53|2.61801
06:44:55|2.61801
06:44:57|2.61801
06:44:57|2.61827
06:44:59|2.61923
06:45:00|2.61908
06:45:00|2.6185
06:45:02|2.61802
06:45:03|2.61891
06:45:04|2.61921
06:45:05|2.61908
06:45:06|2.61908
06:45:07|2.61974
06:45:08|2.62178
06:45:09|2.62282
06:45:10|2.62266
06:45:11|2.62316
06:45:12|2.62287
06:45:13|2.62088
06:45:14|2.6202
06:45:15|2.6208
06:45:16|2.621
06:45:17|2.6212
06:45:18|2.62254
06:45:19|2.62254
06:45:20|2.62254
06:45:21|2.6218
06:45:22|2.6224
06:45:23|2.62127
06:45:24|2.62255
06:45:25|2.62255
06:45:26|2.62261
06:45:27|2.62261
06:45:29|2.62317
06:45:29|2.621
06:45:30|2.62051
06:45:31|2.61833
06:45:32|2.61765
06:45:33|2.61739
06:45:34|2.61739
06:45:35|2.6165
06:45:36|2.61651
06:45:37|2.61568
06:45:38|2.61581
06:45:39|2.61701
06:45:40|2.61801
06:45:41|2.618
06:45:43|2.6194
06:45:44|2.61964
06:45:45|2.6155
06:45:45|2.617
06:45:46|2.6168
06:45:47|2.6168
06:45:48|2.61559
06:45:49|2.61644
06:45:50|2.61644
06:45:51|2.61665
06:45:52|2.61679
06:45:53|2.61663
06:45:55|2.6172
06:45:56|2.61655
06:45:57|2.61689
06:45:58|2.61689
06:45:59|2.61689
06:46:00|2.61565
06:46:01|2.61565
06:46:02|2.61549
06:46:03|2.61549
06:46:04|2.61549
06:46:05|2.6158
06:46:05|2.61565
06:46:07|2.61601
06:46:08|2.61581
06:46:10|2.61581
06:46:11|2.61581
06:46:11|2.61518
06:46:12|2.61518
06:46:14|2.61496
06:46:15|2.6132
06:46:15|2.61376
06:46:16|2.61464
06:46:18|2.61382
06:46:18|2.61336
06:46:19|2.61295
06:46:20|2.61444
06:46:21|2.6132
06:46:23|2.61294
06:46:24|2.61294
06:46:25|2.61321
06:46:26|2.61321
06:46:27|2.61321
06:46:28|2.61321
06:46:29|2.61241
06:46:30|2.6138
06:46:31|2.615
06:46:32|2.615
06:46:33|2.6146
06:46:34|2.6146
06:46:35|2.61458
06:46:36|2.61425
06:46:37|2.614
06:46:38|2.61381
06:46:39|2.61381
06:46:41|2.6142
06:46:41|2.6142
06:46:42|2.6142
06:46:43|2.61405
06:46:45|2.61391
06:46:45|2.61391
06:46:46|2.61391
06:46:48|2.61321
06:46:49|2.61321
06:46:49|2.61187
06:46:50|2.61077
06:46:51|2.6102
06:46:52|2.61592
06:46:53|2.61545
06:46:54|2.6144
06:46:55|2.6144
06:46:57|2.61483
06:46:58|2.61458
06:46:59|2.61458
06:47:00|2.61204
06:47:02|2.61191
06:47:03|2.61237
06:47:05|2.6118
06:47:06|2.6118
06:47:06|2.6118
06:47:08|2.61172
06:47:08|2.61172
06:47:10|2.61115
06:47:10|2.6118
06:47:12|2.61277
06:47:12|2.61191
06:47:14|2.61191
06:47:14|2.61191
06:47:15|2.61191
06:47:16|2.61088
06:47:17|2.61
06:47:18|2.6104
06:47:20|2.61
06:47:20|2.6088
06:47:22|2.6088
06:47:22|2.60896
06:47:23|2.6086
06:47:25|2.6088
06:47:25|2.60919
06:47:26|2.6088
06:47:28|2.60912
06:47:29|2.6088
06:47:30|2.60879
06:47:31|2.60802
06:47:32|2.6052
06:47:32|2.605
06:47:34|2.6058
06:47:35|2.6058
06:47:36|2.60553
06:47:37|2.60545
06:47:37|2.60545
06:47:39|2.60579
06:47:40|2.60602
06:47:41|2.60602
06:47:42|2.60602
06:47:43|2.60615
06:47:44|2.60632
06:47:45|2.6074
06:47:46|2.6068
06:47:47|2.6062
06:47:48|2.60603
06:47:49|2.606
06:47:50|2.606
06:47:51|2.6056
06:47:52|2.60484
06:47:53|2.604
06:47:54|2.60484
06:47:55|2.60632
06:47:56|2.60463
06:47:57|2.60443
06:47:58|2.60443
06:48:00|2.60443
06:48:01|2.605
06:48:02|2.6053
06:48:02|2.60443
06:48:04|2.60443
06:48:05|2.6038
06:48:06|2.6038
06:48:07|2.6044
06:48:08|2.60443
06:48:09|2.6034
06:48:10|2.60443
06:48:11|2.60443
06:48:12|2.60443
06:48:13|2.6046
06:48:14|2.6046
06:48:15|2.6046
06:48:16|2.60439
06:48:17|2.60322
06:48:18|2.60284
06:48:19|2.60284
06:48:20|2.6038
06:48:21|2.60377
06:48:22|2.60282
06:48:23|2.60261
06:48:24|2.60261
06:48:25|2.60261
06:48:26|2.6032
06:48:27|2.6032
06:48:28|2.60261
06:48:29|2.60278
06:48:30|2.60239
06:48:32|2.6024
06:48:32|2.6024
06:48:34|2.603
06:48:34|2.60239
06:48:35|2.60239
06:48:36|2.60239
06:48:37|2.6044
06:48:39|2.6044
06:48:39|2.60397
06:48:40|2.60397
06:48:41|2.6046
06:48:43|2.6046
06:48:43|2.6046
06:48:44|2.6046
06:48:46|2.60619
06:48:46|2.60619
06:48:47|2.6068
06:48:48|2.60545
06:48:49|2.60517
06:48:50|2.60593
06:48:51|2.60593
06:48:52|2.60593
06:48:54|2.60593
06:48:54|2.6048
06:48:55|2.60412
06:48:57|2.60479
06:48:58|2.60518
06:48:59|2.60518
06:49:00|2.60548
06:49:01|2.60548
06:49:02|2.60517
06:49:03|2.60518
06:49:04|2.60516
06:49:06|2.60631
06:49:06|2.60605
06:49:07|2.60697
06:49:09|2.60655
06:49:09|2.6074
06:49:10|2.60736
06:49:11|2.60485
06:49:13|2.60641
06:49:13|2.60641
06:49:14|2.60641
06:49:16|2.6064
06:49:17|2.6064
06:49:18|2.6064
06:49:19|2.60713
06:49:20|2.6064
06:49:21|2.6064
06:49:22|2.60653
06:49:23|2.60623
06:49:24|2.60623
06:49:25|2.60674
06:49:26|2.60654
06:49:27|2.60654
06:49:28|2.60618
06:49:29|2.6064
06:49:30|2.60638
06:49:31|2.60647
06:49:32|2.60641
06:49:33|2.60567
06:49:34|2.60567
06:49:35|2.60619
06:49:36|2.60603
06:49:37|2.60603
06:49:38|2.60603
06:49:39|2.6066
06:49:40|2.60547
06:49:41|2.60673
06:49:42|2.6066
06:49:43|2.60676
06:49:44|2.60676
06:49:45|2.60676
06:49:46|2.6072
06:49:47|2.6072
06:49:48|2.60676
06:49:49|2.60519
06:49:50|2.6054
06:49:51|2.6054
06:49:52|2.6046
06:49:53|2.6046
06:49:54|2.6046
06:49:55|2.6046
06:49:57|2.6036
06:49:58|2.6036
06:49:58|2.603
06:50:00|2.60199
06:50:01|2.6008
06:50:01|2.6006
06:50:03|2.6006
06:50:04|2.60079
06:50:05|2.60079
06:50:06|2.60005
06:50:07|2.60005
06:50:08|2.6013
06:50:09|2.60119
06:50:10|2.6015
06:50:11|2.60185
06:50:12|2.60187
06:50:13|2.60187
06:50:14|2.60187
06:50:15|2.60205
06:50:16|2.60225
06:50:16|2.60291
06:50:18|2.60291
06:50:18|2.60255
06:50:19|2.60226
06:50:22|2.60226
06:50:22|2.60331
06:50:23|2.60449
06:50:24|2.6043
06:50:26|2.6043
06:50:26|2.6043
06:50:27|2.60468
06:50:28|2.60468
06:50:30|2.60468
06:50:31|2.60399
06:50:31|2.60399
06:50:32|2.60398
06:50:33|2.60398
06:50:34|2.60438
06:50:36|2.60449
06:50:36|2.60449
06:50:37|2.60475
06:50:38|2.60475
06:50:39|2.60475
06:50:40|2.6062
06:50:41|2.60615
06:50:42|2.6058
06:50:43|2.60617
06:50:45|2.60617
06:50:45|2.60516
06:50:47|2.60474
06:50:47|2.60475
06:50:48|2.60475
06:50:49|2.60475
06:50:51|2.60474
06:50:51|2.60602
06:50:52|2.60602
06:50:53|2.60596
06:50:54|2.60549
06:50:55|2.60549
06:50:56|2.606
06:50:57|2.60546
06:50:58|2.60546
06:51:00|2.60546
06:51:01|2.60546
06:51:02|2.60599
06:51:03|2.60661
06:51:04|2.60637
06:51:05|2.60632
06:51:06|2.60631
06:51:08|2.60632
06:51:09|2.60677
06:51:09|2.60677
06:51:11|2.60788
06:51:12|2.60746
06:51:13|2.60721
06:51:13|2.60636
06:51:15|2.60634
06:51:15|2.60634
06:51:17|2.60634
06:51:18|2.60634
06:51:18|2.60507
06:51:19|2.60475
06:51:20|2.6027
06:51:21|2.6028
06:51:22|2.60249
06:51:23|2.6026
06:51:25|2.6026
06:51:26|2.6027
06:51:27|2.6027
06:51:28|2.6032
06:51:28|2.6032
06:51:30|2.60317
06:51:31|2.60247
06:51:31|2.602
06:51:33|2.60319
06:51:34|2.60065
06:51:35|2.60042
06:51:36|2.6004
06:51:37|2.59805
06:51:37|2.59794
06:51:39|2.59877
06:51:40|2.59877
06:51:41|2.5978
06:51:42|2.59778
06:51:43|2.59819
06:51:44|2.59741
06:51:45|2.5984
06:51:46|2.59941
06:51:47|2.59848
06:51:48|2.59848
06:51:49|2.5993
06:51:49|2.59924
06:51:51|2.59924
06:51:52|2.5986
06:51:52|2.59809
06:51:53|2.59835
06:51:55|2.59891
06:51:55|2.59889
06:51:57|2.60005
06:51:57|2.60005
06:51:58|2.6018
06:51:59|2.60239
06:52:01|2.60396
06:52:03|2.6022
06:52:04|2.6022
06:52:05|2.5993
06:52:05|2.59984
06:52:07|2.59984
06:52:07|2.59984
06:52:08|2.5996
06:52:10|2.5996
06:52:10|2.59929
06:52:11|2.59939
06:52:13|2.5988
06:52:14|2.59833
06:52:15|2.5996
06:52:16|2.59997
06:52:18|2.5986
06:52:19|2.5984
06:52:19|2.5986
06:52:20|2.5986
06:52:22|2.5982
06:52:23|2.5982
06:52:23|2.59848
06:52:25|2.59848
06:52:26|2.59848
06:52:27|2.5992
06:52:27|2.59938
06:52:28|2.59938
06:52:30|2.60116
06:52:30|2.60116
06:52:31|2.60019
06:52:33|2.6002
06:52:34|2.6002
06:52:35|2.59876
06:52:35|2.5988
06:52:37|2.59846
06:52:37|2.59851
06:52:38|2.59876
06:52:39|2.5976
06:52:40|2.5976
06:52:41|2.5974
06:52:43|2.5976
06:52:43|2.5976
06:52:44|2.59639
06:52:45|2.59639
06:52:46|2.59639
06:52:48|2.59639
06:52:49|2.59639
06:52:50|2.59639
06:52:50|2.59877
06:52:51|2.596
06:52:52|2.59654
06:52:54|2.59654
06:52:55|2.59658
06:52:55|2.5969
06:52:57|2.5969
06:52:58|2.5969
06:52:59|2.59662
06:52:59|2.59653
06:53:00|2.59608
06:53:02|2.59619
06:53:04|2.5969
06:53:05|2.59851
06:53:06|2.59851
06:53:07|2.6
06:53:08|2.60184
06:53:09|2.60184
06:53:10|2.60222
06:53:11|2.60159
06:53:13|2.6016
06:53:14|2.60117
06:53:14|2.60117
06:53:16|2.60112
06:53:17|2.6002
06:53:18|2.60031
06:53:19|2.59986
06:53:20|2.6003
06:53:21|2.6003
06:53:22|2.6003
06:53:23|2.60075
06:53:24|2.60075
06:53:25|2.602
06:53:26|2.60216
06:53:28|2.60218
06:53:28|2.6029
06:53:30|2.6029
06:53:30|2.6008
06:53:32|2.6008
06:53:32|2.6008
06:53:34|2.6008
06:53:34|2.601
06:53:36|2.601
06:53:37|2.60169
06:53:38|2.60222
06:53:38|2.60222
06:53:40|2.60201
06:53:40|2.60201
06:53:42|2.60319
06:53:43|2.60302
06:53:44|2.6038
06:53:45|2.6038
06:53:46|2.60424
06:53:47|2.60546
06:53:48|2.60546
06:53:49|2.6052
06:53:50|2.60495
06:53:51|2.6014
06:53:52|2.6014
06:53:53|2.6014
06:53:54|2.60113
06:53:55|2.601
06:53:56|2.601
06:53:57|2.60139
06:53:59|2.60139
06:54:00|2.60223
06:54:01|2.60144
06:54:02|2.60146
06:54:02|2.60146
06:54:04|2.6029
06:54:06|2.60199
06:54:06|2.6029
06:54:07|2.60262
06:54:08|2.60392
06:54:13|2.604
06:54:14|2.60431
06:54:15|2.60431
06:54:16|2.60431
06:54:17|2.6046
06:54:18|2.6046
06:54:19|2.60537
06:54:21|2.60537
06:54:22|2.60483
06:54:22|2.60483
06:54:24|2.60497
06:54:24|2.60506
06:54:26|2.60516
06:54:27|2.59635
06:54:28|2.59691
06:54:29|2.598
06:54:30|2.59796
06:54:31|2.59796
06:54:31|2.59796
06:54:33|2.59796
06:54:34|2.59883
06:54:35|2.59873
06:54:36|2.59898
06:54:37|2.59677
06:54:38|2.5988
06:54:39|2.59865
06:54:40|2.59853
06:54:41|2.59853
06:54:42|2.5986
06:54:43|2.5986
06:54:44|2.59957
06:54:45|2.59904
06:54:45|2.5992
06:54:47|2.59974
06:54:48|2.59974
06:54:49|2.59974
06:54:50|2.59974
06:54:50|2.60104
06:54:51|2.601
06:54:53|2.60116
06:54:54|2.602
06:54:55|2.60202
06:54:56|2.60123
06:54:57|2.60123
06:54:58|2.60123
06:55:00|2.60123
06:55:00|2.60123
06:55:01|2.60123
06:55:02|2.60204
06:55:04|2.6016
06:55:04|2.60066
06:55:06|2.60015
06:55:07|2.60015
06:55:09|2.5998
06:55:10|2.5998
06:55:10|2.59932
06:55:11|2.59932
06:55:13|2.59932
06:55:13|2.5988
06:55:14|2.5988
06:55:15|2.59932
06:55:16|2.59941
06:55:18|2.5994
06:55:19|2.5994
06:55:19|2.5994
06:55:20|2.59937
06:55:22|2.5995
06:55:22|2.5995
06:55:23|2.6
06:55:24|2.6
06:55:25|2.6
06:55:27|2.6
06:55:27|2.6
06:55:28|2.6
06:55:29|2.60023
06:55:31|2.59953
06:55:31|2.59937
06:55:32|2.59937
06:55:33|2.59937
06:55:35|2.59949
06:55:35|2.5995
06:55:36|2.5994
06:55:37|2.5994
06:55:38|2.5994
06:55:39|2.5994
06:55:40|2.5994
06:55:42|2.5994
06:55:42|2.5994
06:55:43|2.59941
06:55:44|2.59941
06:55:45|2.59941
06:55:47|2.59941
06:55:48|2.59941
06:55:49|2.59677
06:55:50|2.59677
06:55:51|2.5963
06:55:52|2.59675
06:55:52|2.59631
06:55:54|2.59631
06:55:54|2.5969
06:55:56|2.5974
06:55:57|2.5965
06:55:58|2.59629
06:55:58|2.59617
06:55:59|2.59613
06:56:01|2.59613
06:56:02|2.59629
06:56:03|2.5963
06:56:04|2.59703
06:56:05|2.597
06:56:07|2.59682
06:56:07|2.59625
06:56:09|2.59541
06:56:10|2.59541
06:56:11|2.59699
06:56:13|2.59699
06:56:13|2.597
06:56:15|2.597
06:56:16|2.59742
06:56:17|2.59732
06:56:19|2.59732
06:56:20|2.60002
06:56:21|2.59931
06:56:22|2.59931
06:56:23|2.5993
06:56:24|2.5993
06:56:24|2.59848
06:56:26|2.59759
06:56:26|2.59899
06:56:28|2.5993
06:56:28|2.59918
06:56:29|2.59918
06:56:31|2.59918
06:56:31|2.59884
06:56:33|2.60029
06:56:35|2.59919
06:56:35|2.59919
06:56:36|2.59936
06:56:38|2.59936
06:56:38|2.59936
06:56:40|2.5992
06:56:40|2.59922
06:56:41|2.59922
06:56:42|2.59922
06:56:43|2.59922
06:56:45|2.59968
06:56:46|2.59968
06:56:46|2.59924
06:56:47|2.59924
06:56:48|2.59924
06:56:50|2.59943
06:56:50|2.5992
06:56:51|2.5994
06:56:52|2.5994
06:56:53|2.5994
06:56:54|2.59919
06:56:56|2.59943
06:56:57|2.59919
06:56:58|2.59919
06:56:59|2.59919
06:57:00|2.59919
06:57:01|2.59919
06:57:02|2.59919
06:57:03|2.59943
06:57:04|2.59943
06:57:05|2.59581
06:57:06|2.59766
06:57:08|2.59766
06:57:09|2.59848
06:57:09|2.59878
06:57:11|2.5983
06:57:12|2.59771
06:57:12|2.59771
06:57:15|2.59943
06:57:15|2.59969
06:57:16|2.59969
06:57:17|2.5996
06:57:19|2.60025
06:57:19|2.6002
06:57:21|2.6002
06:57:22|2.60075
06:57:23|2.6004
06:57:23|2.60025
06:57:25|2.60099
06:57:26|2.60097
06:57:26|2.60097
06:57:27|2.60097
06:57:29|2.60016
06:57:30|2.60144
06:57:30|2.60144
06:57:31|2.60275
06:57:33|2.60312
06:57:34|2.60281
06:57:34|2.60371
06:57:35|2.6032
06:57:36|2.6032
06:57:38|2.6032
06:57:39|2.6032
06:57:40|2.6028
06:57:41|2.60299
06:57:41|2.603
06:57:42|2.603
06:57:44|2.603
06:57:45|2.60279
06:57:45|2.60279
06:57:47|2.60201
06:57:48|2.60128
06:57:48|2.60128
06:57:49|2.60158
06:57:50|2.60158
06:57:51|2.60134
06:57:52|2.60129
06:57:53|2.60129
06:57:55|2.60128
06:57:55|2.60161
06:57:57|2.60213
06:57:57|2.60213
06:57:58|2.60213
06:58:00|2.60213
06:58:01|2.60276
06:58:01|2.60276
06:58:02|2.60267
06:58:03|2.60381
06:58:05|2.60339
06:58:05|2.60219
06:58:07|2.601
06:58:08|2.60043
06:58:10|2.60043
06:58:11|2.60044
06:58:12|2.60081
06:58:13|2.60081
06:58:14|2.60081
06:58:15|2.60117
06:58:16|2.60117
06:58:17|2.60165
06:58:18|2.60259
06:58:19|2.60318
06:58:21|2.60394
06:58:21|2.6028
06:58:23|2.60344
06:58:23|2.60344
06:58:25|2.60344
06:58:25|2.60338
06:58:26|2.60338
06:58:27|2.60449
06:58:28|2.60449
06:58:29|2.6049
06:58:31|2.60491
06:58:31|2.60441
06:58:33|2.60405
06:58:33|2.60405
06:58:35|2.60339
06:58:35|2.60319
06:58:36|2.60319
06:58:38|2.60404
06:58:38|2.60404
06:58:40|2.60422
06:58:40|2.60359
06:58:42|2.60359
06:58:42|2.60491
06:58:43|2.60447
06:58:44|2.60476
06:58:46|2.60405
06:58:46|2.605
06:58:47|2.60461
06:58:48|2.60461
06:58:50|2.605
06:58:50|2.60473
06:58:51|2.60473
06:58:53|2.60473
06:58:53|2.60479
06:58:54|2.60479
06:58:56|2.605
06:58:56|2.605
06:58:57|2.60638
06:58:58|2.60664
06:58:59|2.60726
06:59:00|2.60726
06:59:02|2.6066
06:59:02|2.6066
06:59:03|2.6066
06:59:04|2.6066
06:59:06|2.60663
06:59:06|2.60663
06:59:07|2.60663
06:59:09|2.60514
06:59:11|2.60512
06:59:12|2.6052
06:59:13|2.60506
06:59:14|2.60471
06:59:15|2.60471
06:59:16|2.60471
06:59:17|2.60471
06:59:18|2.60318
06:59:19|2.60318
06:59:20|2.60318
06:59:21|2.60428
06:59:22|2.60469
06:59:23|2.60454
06:59:24|2.60309
06:59:25|2.60312
06:59:26|2.60311
06:59:27|2.60311
06:59:28|2.60128
06:59:29|2.60118
06:59:30|2.6007
06:59:31|2.60116
06:59:32|2.60021
06:59:33|2.59859
06:59:34|2.59888
06:59:35|2.59914
06:59:36|2.59914
06:59:37|2.59982
06:59:38|2.5993
06:59:39|2.59861
06:59:40|2.59861
06:59:41|2.5991
06:59:42|2.5991
06:59:43|2.60155
06:59:44|2.60193
06:59:45|2.60193
06:59:46|2.60193
06:59:47|2.60163
06:59:48|2.60196
06:59:50|2.60196
06:59:51|2.60196
06:59:51|2.60194
06:59:52|2.60194
06:59:53|2.60194
06:59:54|2.60194
06:59:55|2.60194
06:59:56|2.60216
06:59:57|2.60249
06:59:58|2.60249
06:59:59|2.602
07:00:00|2.60195
07:00:01|2.60104
07:00:02|2.60104
07:00:04|2.60106
07:00:04|2.60106
07:00:05|2.60106
07:00:07|2.60106
07:00:08|2.60119
07:00:09|2.6008
07:00:11|2.6008
07:00:12|2.60712
07:00:13|2.60765
07:00:13|2.60734
07:00:14|2.60683
07:00:16|2.60832
07:00:17|2.60829
07:00:17|2.60722
07:00:18|2.6066
07:00:20|2.6066
07:00:21|2.6066
07:00:21|2.60669
07:00:22|2.60679
07:00:23|2.60679
07:00:24|2.60679
07:00:26|2.60679
07:00:26|2.60669
07:00:27|2.60679
07:00:29|2.60679
07:00:29|2.60665
07:00:31|2.60674
07:00:32|2.60678
07:00:33|2.60678
07:00:33|2.60678
07:00:34|2.60675
07:00:37|2.60542
07:00:37|2.60485
07:00:38|2.60402
07:00:39|2.60402
07:00:40|2.60356
07:00:41|2.60356
07:00:42|2.60435
07:00:43|2.60435
07:00:45|2.60435
07:00:45|2.60399
07:00:47|2.60399
07:00:47|2.60347
07:00:48|2.60347
07:00:49|2.60347
07:00:50|2.60325
07:00:51|2.6022
07:00:52|2.6022
07:00:53|2.60241
07:00:54|2.6039
07:00:55|2.6039
07:00:56|2.60324
07:00:58|2.60348
07:00:58|2.60288
07:01:00|2.60288
07:01:00|2.60348
07:01:01|2.60181
07:01:02|2.60181
07:01:03|2.60181
07:01:04|2.60164
07:01:05|2.60142
07:01:06|2.60179
07:01:08|2.60181
07:01:08|2.60181
07:01:09|2.60142
07:01:11|2.60181
07:01:13|2.60141
07:01:13|2.60141
07:01:15|2.60141
07:01:16|2.60141
07:01:16|2.60141
07:01:18|2.60141
07:01:19|2.60435
07:01:19|2.60441
07:01:20|2.60441
07:01:21|2.60505
07:01:22|2.604
07:01:23|2.60453
07:01:25|2.60441
07:01:25|2.60441
07:01:26|2.60402
07:01:27|2.60402
07:01:29|2.60402
07:01:31|2.60376
07:01:32|2.60376
07:01:32|2.60376
07:01:33|2.60235
07:01:34|2.60194
07:01:36|2.60194
07:01:36|2.60234
07:01:37|2.60234
07:01:39|2.60234
07:01:39|2.60323
07:01:40|2.60368
07:01:42|2.60368
07:01:43|2.60355
07:01:43|2.60355
07:01:44|2.60355
07:01:45|2.60355
07:01:46|2.6021
07:01:48|2.59982
07:01:48|2.60038
07:01:49|2.60038
07:01:51|2.6002
07:01:51|2.6014
07:01:53|2.60246
07:01:54|2.60246
07:01:55|2.60246
07:01:56|2.60246
07:01:57|2.60246
07:01:58|2.60215
07:01:59|2.60215
07:02:00|2.60201
07:02:01|2.6008
07:02:01|2.6008
07:02:03|2.60036
07:02:04|2.60036
07:02:05|2.60036
07:02:05|2.60036
07:02:07|2.59999
07:02:08|2.60033
07:02:09|2.60033
07:02:09|2.60033
07:02:11|2.59982
07:02:13|2.59982
07:02:15|2.598
07:02:15|2.5986
07:02:16|2.5986
07:02:17|2.59761
07:02:19|2.5972
07:02:20|2.59647
07:02:20|2.5966
07:02:22|2.59733
07:02:23|2.59757
07:02:23|2.5974
07:02:25|2.59501
07:02:26|2.59476
07:02:27|2.59414
07:02:28|2.59413
07:02:29|2.59215
07:02:31|2.5934
07:02:32|2.59433
07:02:33|2.59341
07:02:33|2.59341
07:02:34|2.59201
07:02:36|2.59201
07:02:37|2.58971
07:02:37|2.58975
07:02:39|2.58976
07:02:40|2.59058
07:02:41|2.58981
07:02:42|2.58971
07:02:42|2.5888
07:02:44|2.5888
07:02:45|2.5888
07:02:46|2.5888
07:02:47|2.58842
07:02:48|2.58842
07:02:49|2.58881
07:02:50|2.58818
07:02:52|2.58819
07:02:52|2.58945
07:02:53|2.5896
07:02:55|2.58941
07:02:55|2.58927
07:02:57|2.58927
07:02:57|2.58895
07:02:59|2.58885
07:03:00|2.58885
07:03:00|2.589
07:03:01|2.59009
07:03:03|2.58984
07:03:04|2.5896
07:03:05|2.59048
07:03:05|2.58986
07:03:06|2.58945
07:03:07|2.58945
07:03:09|2.58989
07:03:09|2.59019
07:03:11|2.58946
07:03:11|2.58942
07:03:13|2.58942
07:03:14|2.5912
07:03:16|2.5906
07:03:17|2.5914
07:03:18|2.59178
07:03:19|2.59243
07:03:20|2.59181
07:03:21|2.59181
07:03:23|2.59313
07:03:23|2.593
07:03:24|2.59335
07:03:26|2.593
07:03:26|2.59297
07:03:27|2.5942
07:03:29|2.595
07:03:30|2.59413
07:03:31|2.59398
07:03:31|2.59276
07:03:33|2.59276
07:03:33|2.592
07:03:34|2.5918
07:03:36|2.5918
07:03:37|2.5918
07:03:38|2.59561
07:03:39|2.59522
07:03:40|2.59522
07:03:41|2.59835
07:03:42|2.60118
07:03:43|2.60143
07:03:44|2.60117
07:03:45|2.60166
07:03:46|2.6015
07:03:47|2.60166
07:03:48|2.60166
07:03:49|2.60161
07:03:50|2.60198
07:03:51|2.60043
07:03:52|2.60043
07:03:53|2.59903
07:03:54|2.59978
07:03:55|2.59979
07:03:56|2.59979
07:03:57|2.59979
07:03:59|2.59886
07:03:59|2.59955
07:04:00|2.59979
07:04:01|2.6014
07:04:02|2.6016
07:04:04|2.6016
07:04:04|2.6016
07:04:05|2.6016
07:04:06|2.6016
07:04:07|2.59913
07:04:08|2.60028
07:04:09|2.5992
07:04:10|2.5992
07:04:11|2.60027
07:04:12|2.5998
07:04:13|2.5998
07:04:15|2.5998
07:04:15|2.5998
07:04:16|2.603
07:04:18|2.6032
07:04:18|2.60384
07:04:19|2.60334
07:04:20|2.60245
07:04:21|2.60245
07:04:22|2.60316
07:04:24|2.605
07:04:24|2.605
07:04:25|2.60498
07:04:27|2.60423
07:04:27|2.60423
07:04:29|2.60423
07:04:30|2.60489
07:04:31|2.6044
07:04:31|2.60334
07:04:33|2.60334
07:04:33|2.60487
07:04:34|2.60434
07:04:36|2.60495
07:04:36|2.605
07:04:38|2.605
07:04:38|2.60459
07:04:40|2.60496
07:04:41|2.60667
07:04:42|2.6076
07:04:43|2.6076
07:04:43|2.60759
07:04:45|2.607
07:04:46|2.60955
07:04:48|2.6096
07:04:49|2.6096
07:04:50|2.6098
07:04:50|2.60922
07:04:52|2.60999
07:04:53|2.60999
07:04:56|2.61
07:04:57|2.61398
07:04:58|2.61454
07:04:59|2.61461
07:05:00|2.61481
07:05:01|2.6158
07:05:02|2.61401
07:05:02|2.61401
07:05:04|2.6144
07:05:05|2.61343
07:05:06|2.61343
07:05:06|2.61402
07:05:08|2.615
07:05:08|2.615
07:05:10|2.615
07:05:11|2.615
07:05:12|2.61421
07:05:13|2.61421
07:05:14|2.61421
07:05:15|2.6152
07:05:16|2.61585
07:05:17|2.61585
07:05:18|2.617
07:05:19|2.617
07:05:19|2.61684
07:05:20|2.61937
07:05:21|2.619
07:05:23|2.62119
07:05:24|2.62074
07:05:25|2.62115
07:05:26|2.6221
07:05:27|2.62306
07:05:28|2.62045
07:05:29|2.61987
07:05:30|2.62189
07:05:31|2.62187
07:05:32|2.62188
07:05:33|2.62187
07:05:34|2.6225
07:05:36|2.6238
07:05:37|2.62271
07:05:37|2.623
07:05:39|2.62376
07:05:40|2.62342
07:05:40|2.62342
07:05:41|2.62338
07:05:43|2.6234
07:05:44|2.6248
07:05:45|2.62412
07:05:46|2.62446
07:05:47|2.62188
07:05:48|2.62329
07:05:49|2.62477
07:05:50|2.62481
07:05:51|2.6256
07:05:52|2.626
07:05:53|2.62519
07:05:54|2.62519
07:05:55|2.62556
07:05:56|2.62564
07:05:57|2.62833
07:05:58|2.62999
07:05:59|2.63
07:06:00|2.62961
07:06:01|2.62914
07:06:02|2.62972
07:06:03|2.62991
07:06:04|2.6296
07:06:05|2.62631
07:06:06|2.6288
07:06:07|2.6274
07:06:08|2.625
07:06:09|2.62188
07:06:10|2.62316
07:06:11|2.624
07:06:12|2.62316
07:06:13|2.62461
07:06:14|2.62461
07:06:16|2.6262
07:06:16|2.6258
07:06:18|2.6256
07:06:18|2.6258
07:06:20|2.6258
07:06:21|2.62545
07:06:21|2.62518
07:06:23|2.62466
07:06:24|2.62466
07:06:24|2.62467
07:06:25|2.62466
07:06:27|2.6246
07:06:27|2.62316
07:06:29|2.62171
07:06:29|2.6218
07:06:30|2.62262
07:06:32|2.62392
07:06:33|2.623
07:06:34|2.62393
07:06:35|2.62389
07:06:35|2.6243
07:06:36|2.62496
07:06:37|2.62517
07:06:38|2.62517
07:06:39|2.62641
07:06:41|2.62619
07:06:41|2.62619
07:06:42|2.62601
07:06:43|2.62601
07:06:45|2.6266
07:06:46|2.62662
07:06:47|2.62548
07:06:47|2.62519
07:06:48|2.6224
07:06:49|2.62278
07:06:50|2.6234
07:06:52|2.6234
07:06:52|2.6234
07:06:53|2.6234
07:06:55|2.6236
07:06:56|2.62359
07:06:56|2.62279
07:06:58|2.62202
07:06:58|2.62202
07:07:00|2.62203
07:07:01|2.6232
07:07:01|2.62249
07:07:03|2.62202
07:07:04|2.62217
07:07:05|2.6232
07:07:06|2.6222
07:07:07|2.6226
07:07:08|2.623
07:07:08|2.6234
07:07:10|2.62219
07:07:11|2.6234
07:07:12|2.6234
07:07:13|2.6234
07:07:14|2.62321
07:07:15|2.62324
07:07:16|2.62338
07:07:18|2.6234
07:07:19|2.62338
07:07:20|2.6232
07:07:21|2.6232
07:07:22|2.62304
07:07:24|2.62335
07:07:25|2.62379
07:07:25|2.62466
07:07:27|2.62441
07:07:28|2.6246
07:07:28|2.62402
07:07:30|2.62499
07:07:30|2.626
07:07:31|2.62618
07:07:32|2.62618
07:07:34|2.62618
07:07:34|2.62618
07:07:35|2.6262
07:07:36|2.6262
07:07:37|2.62639
07:07:39|2.6262
07:07:40|2.6262
07:07:41|2.62633
07:07:41|2.62679
07:07:42|2.62679
07:07:43|2.62634
07:07:44|2.62634
07:07:45|2.62634
07:07:46|2.62678
07:07:48|2.62678
07:07:49|2.62364
07:07:50|2.62574
07:07:50|2.62574
07:07:52|2.62454
07:07:53|2.62497
07:07:53|2.62435
07:07:55|2.62435
07:07:55|2.627
07:07:56|2.62566
07:07:57|2.62678
07:07:58|2.62678
07:07:59|2.6256
07:08:01|2.6256
07:08:01|2.6278
07:08:02|2.62742
07:08:03|2.62417
07:08:04|2.62418
07:08:06|2.62341
07:08:06|2.62359
07:08:07|2.62785
07:08:09|2.62523
07:08:09|2.62607
07:08:11|2.62605
07:08:12|2.62605
07:08:12|2.626
07:08:14|2.626
07:08:15|2.62542
07:08:16|2.62542
07:08:17|2.62537
07:08:18|2.62537
07:08:20|2.6243
07:08:21|2.62429
07:08:21|2.62429
07:08:22|2.62547
07:08:24|2.62547
07:08:24|2.6267
07:08:26|2.6267
07:08:27|2.62864
07:08:28|2.62861
07:08:29|2.62861
07:08:29|2.62861
07:08:30|2.62912
07:08:31|2.6292
07:08:32|2.62799
07:08:34|2.62799
07:08:35|2.6284
07:08:36|2.6284
07:08:36|2.6284
07:08:37|2.62818
07:08:38|2.62818
07:08:40|2.62818
07:08:41|2.62818
07:08:41|2.62818
07:08:43|2.62858
07:08:43|2.62821
07:08:44|2.6284
07:08:45|2.6284
07:08:46|2.6288
07:08:47|2.62914
07:08:48|2.62908
07:08:49|2.62947
07:08:50|2.62886
07:08:51|2.62886
07:08:53|2.6298
07:08:53|2.6292
07:08:55|2.6292
07:08:56|2.6316
07:08:57|2.63119
07:08:58|2.6308
07:08:59|2.6306
07:09:00|2.631
07:09:01|2.63041
07:09:02|2.6306
07:09:03|2.631
07:09:04|2.63138
07:09:05|2.63177
07:09:06|2.63163
07:09:07|2.63163
07:09:08|2.63111
07:09:09|2.633
07:09:10|2.633
07:09:11|2.63135
07:09:12|2.63082
07:09:13|2.62991
07:09:14|2.63025
07:09:15|2.63025
07:09:16|2.63025
07:09:17|2.6316
07:09:18|2.6308
07:09:19|2.63039
07:09:20|2.63039
07:09:22|2.6314
07:09:23|2.6314
07:09:24|2.63141
07:09:26|2.63279
07:09:26|2.63341
07:09:28|2.63352
07:09:29|2.63302
07:09:29|2.63281
07:09:30|2.63299
07:09:31|2.63446
07:09:32|2.63341
07:09:34|2.6326
07:09:35|2.6314
07:09:35|2.63094
07:09:37|2.63109
07:09:38|2.63102
07:09:39|2.63102
07:09:40|2.63159
07:09:40|2.6312
07:09:41|2.6342
07:09:42|2.6342
07:09:43|2.634
07:09:45|2.634
07:09:46|2.63475
07:09:47|2.6342
07:09:48|2.63438
07:09:49|2.63475
07:09:50|2.6348
07:09:51|2.6348
07:09:52|2.6342
07:09:53|2.6344
07:09:54|2.63115
07:09:55|2.632
07:09:56|2.63083
07:09:57|2.63199
07:09:58|2.63199
07:09:59|2.63235
07:10:01|2.63239
07:10:01|2.63239
07:10:02|2.63317
07:10:03|2.63541
07:10:04|2.63541
07:10:05|2.63499
07:10:07|2.63327
07:10:08|2.63412
07:10:09|2.63403
07:10:09|2.63008
07:10:10|2.6308
07:10:11|2.631
07:10:13|2.631
07:10:13|2.63061
07:10:14|2.63032
07:10:15|2.62996
07:10:16|2.6342
07:10:17|2.63467
07:10:18|2.634
07:10:20|2.63542
07:10:21|2.63409
07:10:22|2.63648
07:10:23|2.6364
07:10:24|2.6364
07:10:26|2.63863
07:10:27|2.63928
07:10:28|2.6399
07:10:29|2.63989
07:10:30|2.63997
07:10:31|2.64067
07:10:32|2.64146
07:10:33|2.64098
07:10:33|2.64035
07:10:35|2.63856
07:10:36|2.63745
07:10:37|2.63624
07:10:38|2.63553
07:10:39|2.6358
07:10:40|2.6358
07:10:41|2.63522
07:10:42|2.63522
07:10:44|2.63577
07:10:45|2.63807
07:10:45|2.64059
07:10:46|2.64134
07:10:47|2.6412
07:10:48|2.64234
07:10:49|2.64099
07:10:50|2.6435
07:10:52|2.64364
07:10:53|2.641
07:10:53|2.64468
07:10:55|2.64508
07:10:56|2.64623
07:10:56|2.64685
07:10:57|2.64826
07:10:58|2.64914
07:11:00|2.64863
07:11:00|2.64939
07:11:02|2.6494
07:11:02|2.64958
07:11:03|2.64958
07:11:05|2.64901
07:11:05|2.64939
07:11:07|2.6494
07:11:08|2.64872
07:11:09|2.64705
07:11:10|2.64695
07:11:11|2.64743
07:11:12|2.64776
07:11:13|2.64743
07:11:13|2.64743
07:11:14|2.64859
07:11:16|2.64876
07:11:17|2.65174
07:11:17|2.64996
07:11:19|2.6516
07:11:20|2.6508
07:11:20|2.65219
07:11:21|2.65219
07:11:23|2.65315
07:11:25|2.65074
07:11:26|2.65043
07:11:26|2.64998
07:11:27|2.65023
07:11:28|2.65115
07:11:30|2.65218
07:11:30|2.652
07:11:32|2.652
07:11:32|2.65316
07:11:33|2.6528
07:11:34|2.6532
07:11:36|2.65281
07:11:36|2.6528
07:11:38|2.65219
07:11:38|2.65168
07:11:40|2.65
07:11:40|2.64845
07:11:41|2.6478
07:11:42|2.649
07:11:43|2.64883
07:11:45|2.64965
07:11:45|2.65061
07:11:46|2.6524
07:11:48|2.65391
07:11:48|2.65283
07:11:49|2.655
07:11:50|2.6536
07:11:52|2.6536
07:11:52|2.65391
07:11:53|2.65434
07:11:54|2.65516
07:11:55|2.6546
07:11:56|2.65438
07:11:57|2.65202
07:11:58|2.65149
07:11:59|2.65161
07:12:00|2.65464
07:12:01|2.65464
07:12:03|2.65687
07:12:03|2.65637
07:12:04|2.65637
07:12:06|2.65737
07:12:06|2.65737
07:12:08|2.657
07:12:09|2.65704
07:12:09|2.6556
07:12:10|2.65619
07:12:11|2.65499
07:12:13|2.65373
07:12:14|2.65582
07:12:15|2.65576
07:12:15|2.65579
07:12:16|2.6546
07:12:18|2.65469
07:12:19|2.6538
07:12:20|2.6534
07:12:21|2.6548
07:12:23|2.6544
07:12:23|2.6534
07:12:25|2.65253
07:12:26|2.65576
07:12:27|2.65437
07:12:28|2.65557
07:12:29|2.6552
07:12:30|2.65521
07:12:31|2.65594
07:12:32|2.65545
07:12:33|2.654
07:12:35|2.6548
07:12:36|2.6548
07:12:37|2.65853
07:12:37|2.65868
07:12:39|2.6566
07:12:39|2.65681
07:12:40|2.65663
07:12:41|2.65612
07:12:43|2.65661
07:12:43|2.65661
07:12:44|2.65671
07:12:45|2.65759
07:12:47|2.65759
07:12:48|2.65799
07:12:48|2.65799
07:12:50|2.65799
07:12:50|2.65755
07:12:52|2.6571
07:12:53|2.65799
07:12:54|2.65799
07:12:55|2.65837
07:12:56|2.658
07:12:57|2.65876
07:12:58|2.65977
07:12:59|2.65899
07:13:00|2.65976
07:13:01|2.66
07:13:02|2.66153
07:13:03|2.66155
07:13:04|2.6624
07:13:05|2.6628
07:13:06|2.6636
07:13:07|2.66421
07:13:08|2.665
07:13:09|2.66321
07:13:10|2.66215
07:13:11|2.66299
07:13:12|2.66427
07:13:14|2.665
07:13:14|2.66526
07:13:15|2.66501
07:13:16|2.66501
07:13:18|2.66383
07:13:18|2.665
07:13:19|2.665
07:13:20|2.665
07:13:21|2.6648
07:13:23|2.66679
07:13:25|2.667
07:13:25|2.66719
07:13:26|2.66664
07:13:28|2.66655
07:13:30|2.6644
07:13:31|2.6656
07:13:32|2.66339
07:13:33|2.66447
07:13:34|2.66748
07:13:35|2.666
07:13:36|2.66499
07:13:37|2.66576
07:13:38|2.66615
07:13:39|2.66563
07:13:40|2.6658
07:13:40|2.66651
07:13:42|2.66544
07:13:43|2.66745
07:13:44|2.66624
07:13:44|2.66547
07:13:46|2.66655
07:13:47|2.66629
07:13:47|2.66709
07:13:49|2.66842
07:13:51|2.66823
07:13:52|2.6686
07:13:52|2.66883
07:13:53|2.66883
07:13:55|2.6686
07:13:56|2.66918
07:13:56|2.66904
07:13:58|2.66956
07:13:59|2.67
07:14:00|2.6714
07:14:02|2.67194
07:14:02|2.67298
07:14:03|2.67357
07:14:05|2.67458
07:14:05|2.67253
07:14:06|2.6714
07:14:08|2.6708
07:14:09|2.66999
07:14:10|2.67097
07:14:11|2.67
07:14:12|2.6696
07:14:13|2.67002
07:14:14|2.6686
07:14:15|2.6686
07:14:16|2.66916
07:14:18|2.66734
07:14:18|2.66725
07:14:19|2.66658
07:14:20|2.66721
07:14:21|2.67062
07:14:22|2.67072
07:14:23|2.6716
07:14:25|2.67228
07:14:26|2.67206
07:14:27|2.67205
07:14:28|2.67295
07:14:29|2.67244
07:14:30|2.67248
07:14:31|2.67248
07:14:32|2.67259
07:14:33|2.67196
07:14:34|2.67291
07:14:35|2.67161
07:14:37|2.66966
07:14:37|2.6688
07:14:39|2.66952
07:14:39|2.6696
07:14:40|2.671
07:14:42|2.66981
07:14:42|2.67
07:14:43|2.66954
07:14:44|2.66736
07:14:45|2.6677
07:14:47|2.66855
07:14:47|2.66915
07:14:49|2.66771
07:14:49|2.66806
07:14:51|2.66724
07:14:51|2.66676
07:14:52|2.6664
07:14:53|2.66662
07:14:55|2.6664
07:14:55|2.66697
07:14:57|2.66659
07:14:58|2.66658
07:14:59|2.6664
07:14:59|2.6664
07:15:01|2.66641
07:15:02|2.66595
07:15:03|2.66632
07:15:04|2.66519
07:15:05|2.66641
07:15:06|2.66826
07:15:07|2.66953
07:15:08|2.66986
07:15:09|2.67148
07:15:10|2.6723
07:15:11|2.6738
07:15:12|2.67441
07:15:13|2.67486
07:15:14|2.67521
07:15:15|2.67696
07:15:16|2.6768
07:15:18|2.6782
07:15:18|2.67781
07:15:20|2.679
07:15:21|2.67999
07:15:21|2.6798
07:15:22|2.68121
07:15:23|2.68282
07:15:25|2.68283
07:15:27|2.68122
07:15:28|2.67946
07:15:29|2.67998
07:15:30|2.67799
07:15:31|2.67982
07:15:32|2.67922
07:15:33|2.6782
07:15:34|2.67699
07:15:35|2.67862
07:15:36|2.67862
07:15:37|2.68044
07:15:38|2.681
07:15:39|2.681
07:15:40|2.6808
07:15:41|2.6832
07:15:42|2.68329
07:15:43|2.68361
07:15:44|2.68385
07:15:45|2.68571
07:15:46|2.6849
07:15:47|2.68508
07:15:48|2.68678
07:15:49|2.6818
07:15:50|2.68478
07:15:51|2.685
07:15:52|2.6852
07:15:53|2.68477
07:15:54|2.6844
07:15:55|2.68478
07:15:56|2.68459
07:15:57|2.68403
07:15:58|2.6854
07:15:59|2.68673
07:16:01|2.68653
07:16:01|2.686
07:16:02|2.68542
07:16:03|2.68542
07:16:05|2.68542
07:16:05|2.68555
07:16:06|2.6859
07:16:07|2.68526
07:16:08|2.685
07:16:09|2.68246
07:16:11|2.6818
07:16:11|2.6842
07:16:12|2.68438
07:16:13|2.68443
07:16:14|2.68508
07:16:15|2.68407
07:16:17|2.68551
07:16:17|2.6832
07:16:18|2.6826
07:16:19|2.68232
07:16:20|2.68202
07:16:21|2.68215
07:16:22|2.68305
07:16:24|2.68305
07:16:24|2.68352
07:16:26|2.68371
07:16:26|2.68624
07:16:28|2.68328
07:16:29|2.68279
07:16:30|2.68345
07:16:32|2.68541
07:16:33|2.6848
07:16:33|2.6836
07:16:35|2.68568
07:16:37|2.6838
07:16:37|2.68178
07:16:39|2.68212
07:16:40|2.68178
07:16:40|2.68178
07:16:41|2.68191
07:16:43|2.68239
07:16:44|2.68182
07:16:45|2.68227
07:16:46|2.6848
07:16:47|2.683
07:16:48|2.683
07:16:49|2.68178
07:16:51|2.6823
07:16:51|2.68194
07:16:53|2.68191
07:16:53|2.68191
07:16:54|2.68191
07:16:55|2.6819
07:16:57|2.68182
07:16:58|2.68182
07:16:59|2.68198
07:17:00|2.68182
07:17:01|2.68179
07:17:02|2.68141
07:17:03|2.68092
07:17:04|2.68085
07:17:05|2.68
07:17:06|2.67719
07:17:07|2.67719
07:17:08|2.67719
07:17:09|2.67411
07:17:10|2.67467
07:17:11|2.67613
07:17:12|2.67813
07:17:13|2.67752
07:17:14|2.67832
07:17:15|2.67832
07:17:16|2.67751
07:17:17|2.6772
07:17:18|2.67572
07:17:19|2.67603
07:17:20|2.67561
07:17:21|2.6748
07:17:22|2.6748
07:17:24|2.67434
07:17:24|2.67435
07:17:25|2.673
07:17:27|2.67248
07:17:29|2.6724
07:17:30|2.672
07:17:31|2.67181
07:17:32|2.6716
07:17:33|2.67121
07:17:34|2.67059
07:17:35|2.6694
07:17:36|2.66605
07:17:37|2.66606
07:17:38|2.66623
07:17:40|2.66534
07:17:41|2.66642
07:17:41|2.66517
07:17:42|2.6644
07:17:43|2.665
07:17:45|2.665
07:17:46|2.66793
07:17:46|2.66877
07:17:48|2.66858
07:17:49|2.66939
07:17:50|2.6704
07:17:50|2.67041
07:17:52|2.67257
07:17:52|2.6714
07:17:54|2.67004
07:17:55|2.6698
07:17:55|2.6678
07:17:56|2.66735
07:17:57|2.6666
07:17:58|2.66861
07:18:00|2.6688
07:18:01|2.66752
07:18:01|2.668
07:18:03|2.6692
07:18:03|2.66941
07:18:04|2.66947
07:18:06|2.66941
07:18:06|2.66806
07:18:08|2.66773
07:18:09|2.66748
07:18:10|2.66822
07:18:11|2.66833
07:18:12|2.66868
07:18:13|2.66999
07:18:14|2.6706
07:18:15|2.67117
07:18:16|2.67081
07:18:17|2.67116
07:18:18|2.67102
07:18:19|2.6765
07:18:20|2.675
07:18:21|2.6736
07:18:22|2.674
07:18:23|2.6736
07:18:24|2.6732
07:18:25|2.67269
07:18:26|2.67147
07:18:27|2.6716
07:18:29|2.67121
07:18:30|2.67159
07:18:31|2.67159
07:18:32|2.67139
07:18:34|2.6714
07:18:35|2.67021
07:18:36|2.67161
07:18:37|2.67283
07:18:38|2.6726
07:18:39|2.67295
07:18:40|2.6739
07:18:41|2.67416
07:18:42|2.6724
07:18:42|2.67153
07:18:44|2.6718
07:18:45|2.67287
07:18:46|2.67218
07:18:47|2.67184
07:18:48|2.67184
07:18:49|2.6743
07:18:50|2.6743
07:18:51|2.67266
07:18:52|2.67266
07:18:53|2.67266
07:18:54|2.67407
07:18:56|2.675
07:18:56|2.67634
07:18:57|2.6764
07:18:58|2.67683
07:18:59|2.6768
07:19:00|2.67777
07:19:01|2.6782
07:19:03|2.67754
07:19:03|2.67899
07:19:04|2.67597
07:19:05|2.676
07:19:07|2.676
07:19:08|2.6742
07:19:09|2.6731
07:19:10|2.67312
07:19:11|2.67359
07:19:12|2.67359
07:19:13|2.67274
07:19:14|2.67257
07:19:15|2.67257
07:19:16|2.6738
07:19:17|2.6724
07:19:18|2.6722
07:19:20|2.67159
07:19:20|2.67061
07:19:21|2.67061
07:19:24|2.67284
07:19:25|2.67201
07:19:26|2.67201
07:19:27|2.67514
07:19:28|2.67281
07:19:29|2.67281
07:19:30|2.67282
07:19:31|2.6734
07:19:32|2.6728
07:19:33|2.6728
07:19:35|2.67352
07:19:36|2.67569
07:19:37|2.67535
07:19:38|2.67512
07:19:40|2.67506
07:19:41|2.67499
07:19:42|2.67536
07:19:43|2.67535
07:19:43|2.67557
07:19:44|2.67391
07:19:46|2.67459
07:19:46|2.67459
07:19:47|2.67465
07:19:49|2.67467
07:19:49|2.67468
07:19:50|2.67468
07:19:51|2.67516
07:19:53|2.67469
07:19:54|2.67568
07:19:54|2.67624
07:19:56|2.67629
07:19:58|2.67649
07:19:58|2.67643
07:19:59|2.67643
07:20:00|2.67528
07:20:01|2.67757
07:20:02|2.678
07:20:03|2.67973
07:20:05|2.6796
07:20:05|2.6805
07:20:06|2.68179
07:20:07|2.68097
07:20:09|2.6796
07:20:09|2.68099
07:20:10|2.6798
07:20:12|2.6806
07:20:13|2.6806
07:20:13|2.67997
07:20:14|2.6804
07:20:16|2.6802
07:20:16|2.6804
07:20:18|2.68091
07:20:18|2.68259
07:20:19|2.68217
07:20:21|2.68324
07:20:21|2.68351
07:20:23|2.68255
07:20:23|2.685
07:20:24|2.685
07:20:25|2.68501
07:20:26|2.6864
07:20:28|2.6866
07:20:28|2.6874
07:20:30|2.6878
07:20:31|2.6886
07:20:32|2.68919
07:20:33|2.6892
07:20:34|2.6892
07:20:35|2.68853
07:20:37|2.68769
07:20:38|2.68819
07:20:39|2.689
07:20:39|2.68999
07:20:40|2.68902
07:20:41|2.69064
07:20:43|2.6911
07:20:43|2.69066
07:20:45|2.69227
07:20:45|2.69062
07:20:47|2.69158
07:20:48|2.69158
07:20:49|2.69122
07:20:49|2.69197
07:20:50|2.69199
07:20:52|2.69266
07:20:53|2.69266
07:20:53|2.69264
07:20:55|2.69264
07:20:55|2.69381
07:20:56|2.69383
07:20:57|2.69382
07:20:58|2.69447
07:21:00|2.69482
07:21:01|2.694
07:21:02|2.69499
07:21:02|2.69487
07:21:04|2.6948
07:21:04|2.69384
07:21:05|2.69066
07:21:06|2.694
07:21:07|2.694
07:21:09|2.69488
07:21:09|2.69405
07:21:10|2.69521
07:21:12|2.69486
07:21:12|2.6955
07:21:13|2.69546
07:21:14|2.69546
07:21:16|2.69648
07:21:17|2.69409
07:21:18|2.69399
07:21:19|2.69399
07:21:20|2.69581
07:21:21|2.6956
07:21:22|2.69501
07:21:23|2.69415
07:21:24|2.69359
07:21:25|2.69549
07:21:26|2.69661
07:21:27|2.69719
07:21:28|2.69721
07:21:29|2.69721
07:21:30|2.69739
07:21:31|2.69721
07:21:33|2.69756
07:21:34|2.6972
07:21:35|2.69713
07:21:37|2.69832
07:21:38|2.69641
07:21:39|2.6962
07:21:40|2.69621
07:21:41|2.6972
07:21:42|2.69696
07:21:43|2.69773
07:21:44|2.6975
07:21:44|2.69746
07:21:46|2.69749
07:21:47|2.69831
07:21:48|2.69782
07:21:49|2.69802
07:21:49|2.69719
07:21:51|2.69842
07:21:53|2.696
07:21:53|2.69613
07:21:55|2.69709
07:21:56|2.69582
07:21:57|2.695
07:21:58|2.69336
07:21:59|2.69261
07:21:59|2.69215
07:22:01|2.69084
07:22:02|2.69171
07:22:03|2.69371
07:22:03|2.6954
07:22:04|2.6964
07:22:06|2.6972
07:22:07|2.69713
07:22:08|2.69666
07:22:09|2.69648
07:22:10|2.69648
07:22:11|2.69713
07:22:11|2.6974
07:22:13|2.69712
07:22:14|2.6966
07:22:15|2.6966
07:22:16|2.69518
07:22:16|2.69702
07:22:18|2.6968
07:22:19|2.69668
07:22:20|2.69668
07:22:21|2.69781
07:22:22|2.69767
07:22:23|2.698
07:22:24|2.698
07:22:25|2.69779
07:22:26|2.698
07:22:27|2.6968
07:22:28|2.69469
07:22:29|2.69716
07:22:30|2.6958
07:22:31|2.69621
07:22:33|2.69621
07:22:34|2.69482
07:22:34|2.6958
07:22:36|2.6958
07:22:38|2.6946
07:22:38|2.69454
07:22:39|2.69454
07:22:41|2.6944
07:22:42|2.6944
07:22:43|2.69413
07:22:43|2.69413
07:22:44|2.69413
07:22:45|2.69351
07:22:47|2.69351
07:22:47|2.69414
07:22:48|2.69717
07:22:49|2.69747
07:22:50|2.69747
07:22:51|2.69847
07:22:53|2.69823
07:22:54|2.69779
07:22:54|2.69792
07:22:55|2.69822
07:22:57|2.69821
07:22:57|2.69813
07:22:58|2.69628
07:23:00|2.69604
07:23:01|2.69604
07:23:01|2.69685
07:23:03|2.69846
07:23:03|2.69632
07:23:05|2.69834
07:23:06|2.69823
07:23:07|2.69896
07:23:08|2.7
07:23:09|2.69999
07:23:10|2.69979
07:23:11|2.6988
07:23:12|2.699
07:23:12|2.6994
07:23:14|2.69999
07:23:15|2.70281
07:23:17|2.70335
07:23:17|2.7033
07:23:18|2.70284
07:23:19|2.70264
07:23:21|2.69827
07:23:22|2.69874
07:23:23|2.69747
07:23:24|2.70067
07:23:25|2.6986
07:23:26|2.7005
07:23:27|2.70167
07:23:28|2.7034
07:23:28|2.7034
07:23:30|2.70279
07:23:30|2.70115
07:23:31|2.7016
07:23:33|2.70158
07:23:34|2.70087
07:23:35|2.7009
07:23:37|2.7008
07:23:37|2.69854
07:23:39|2.69859
07:23:40|2.70014
07:23:42|2.699
07:23:42|2.69878
07:23:44|2.7
07:23:45|2.69909
07:23:46|2.6996
07:23:48|2.70008
07:23:49|2.69982
07:23:50|2.69972
07:23:51|2.69972
07:23:52|2.69818
07:23:53|2.69682
07:23:54|2.69605
07:23:55|2.69801
07:23:56|2.69854
07:23:56|2.69906
07:23:58|2.69823
07:23:59|2.69946
07:24:00|2.69854
07:24:01|2.69854
07:24:02|2.69836
07:24:03|2.69919
07:24:04|2.69749
07:24:04|2.69749
07:24:05|2.69972
07:24:07|2.69972
07:24:08|2.69961
07:24:09|2.69961
07:24:09|2.70015
07:24:11|2.70269
07:24:12|2.7022
07:24:12|2.70359
07:24:14|2.7037
07:24:15|2.70418
07:24:15|2.70362
07:24:17|2.70383
07:24:17|2.7046
07:24:19|2.70501
07:24:20|2.70362
07:24:21|2.70397
07:24:22|2.70363
07:24:23|2.7007
07:24:25|2.70204
07:24:26|2.69961
07:24:27|2.69984
07:24:28|2.6976
07:24:29|2.6978
07:24:30|2.69746
07:24:31|2.69746
07:24:32|2.69636
07:24:33|2.69459
07:24:35|2.69251
07:24:35|2.69098
07:24:37|2.69124
07:24:38|2.69
07:24:38|2.6951
07:24:40|2.69214
07:24:41|2.69164
07:24:42|2.6924
07:24:42|2.69568
07:24:44|2.69499
07:24:44|2.69319
07:24:46|2.69402
07:24:46|2.69447
07:24:48|2.69347
07:24:48|2.69346
07:24:50|2.69397
07:24:50|2.69402
07:24:52|2.69381
07:24:53|2.69238
07:24:53|2.69246
07:24:55|2.69164
07:24:56|2.6926
07:24:57|2.6928
07:24:58|2.6928
07:24:59|2.69117
07:25:00|2.69243
07:25:01|2.69142
07:25:02|2.69213
07:25:03|2.6918
07:25:04|2.69185
07:25:05|2.69212
07:25:06|2.69272
07:25:07|2.69482
07:25:08|2.69481
07:25:09|2.6948
07:25:10|2.69373
07:25:11|2.69238
07:25:12|2.6924
07:25:13|2.69077
07:25:14|2.69
07:25:15|2.68352
07:25:16|2.68466
07:25:17|2.68414
07:25:18|2.685
07:25:19|2.6846
07:25:20|2.683
07:25:21|2.68328
07:25:22|2.6787
07:25:23|2.677
07:25:24|2.67501
07:25:25|2.67337
07:25:26|2.672
07:25:27|2.67394
07:25:28|2.6728
07:25:29|2.67299
07:25:30|2.67375
07:25:31|2.67519
07:25:32|2.67558
07:25:33|2.67519
07:25:34|2.6732
07:25:36|2.6753
07:25:37|2.67717
07:25:39|2.67785
07:25:39|2.67887
07:25:41|2.6787
07:25:42|2.6782
07:25:43|2.6782
07:25:44|2.6753
07:25:45|2.6753
07:25:46|2.67303
07:25:46|2.6732
07:25:48|2.6718
07:25:49|2.67302
07:25:50|2.67086
07:25:51|2.67303
07:25:52|2.67113
07:25:53|2.67166
07:25:53|2.67238
07:25:54|2.67223
07:25:56|2.67266
07:25:56|2.67266
07:25:57|2.67102
07:25:58|2.66951
07:26:00|2.66962
07:26:01|2.66994
07:26:02|2.66897
07:26:03|2.66897
07:26:04|2.66889
07:26:05|2.66992
07:26:06|2.66953
07:26:07|2.66888
07:26:08|2.66888
07:26:09|2.6689
07:26:10|2.67159
07:26:12|2.66972
07:26:12|2.6682
07:26:13|2.6693
07:26:14|2.6696
07:26:16|2.66975
07:26:16|2.66922
07:26:18|2.66901
07:26:18|2.67
07:26:19|2.67
07:26:20|2.66844
07:26:21|2.67
07:26:23|2.6713
07:26:24|2.671
07:26:25|2.671
07:26:26|2.67135
07:26:26|2.67136
07:26:27|2.6714
07:26:29|2.67177
07:26:30|2.67177
07:26:31|2.67177
07:26:32|2.67313
07:26:32|2.67313
07:26:34|2.67409
07:26:35|2.6746
07:26:37|2.6776
07:26:38|2.67629
07:26:39|2.67596
07:26:40|2.6734
07:26:42|2.6738
07:26:42|2.675
07:26:43|2.675
07:26:45|2.675
07:26:45|2.6756
07:26:47|2.67602
07:26:48|2.67605
07:26:48|2.67669
07:26:50|2.67692
07:26:51|2.67692
07:26:52|2.6775
07:26:53|2.6775
07:26:54|2.67819
07:26:55|2.67718
07:26:56|2.67822
07:26:57|2.67814
07:26:58|2.67814
07:26:59|2.67814
07:27:00|2.67887
07:27:01|2.67969
07:27:03|2.67962
07:27:03|2.67888
07:27:04|2.6757
07:27:05|2.6778
07:27:06|2.6782
07:27:08|2.67881
07:27:08|2.67881
07:27:09|2.67881
07:27:11|2.67841
07:27:11|2.67715
07:27:12|2.67699
07:27:14|2.67699
07:27:14|2.67699
07:27:15|2.67542
07:27:16|2.67435
07:27:18|2.6743
07:27:18|2.6743
07:27:19|2.67416
07:27:20|2.6739
07:27:21|2.67429
07:27:22|2.67375
07:27:23|2.67375
07:27:25|2.67343
07:27:26|2.67214
07:27:26|2.67177
07:27:28|2.67121
07:27:28|2.67123
07:27:29|2.6708
07:27:31|2.6704
07:27:32|2.67
07:27:33|2.67057
07:27:34|2.67
07:27:35|2.67
07:27:36|2.67
07:27:38|2.6702
07:27:39|2.6702
07:27:40|2.66888
07:27:41|2.66888
07:27:42|2.66888
07:27:43|2.6674
07:27:44|2.66619
07:27:44|2.66639
07:27:46|2.66556
07:27:47|2.66489
07:27:48|2.66639
07:27:48|2.66639
07:27:50|2.66551
07:27:51|2.66639
07:27:52|2.66873
07:27:53|2.66755
07:27:54|2.66792
07:27:55|2.66621
07:27:56|2.66599
07:27:57|2.66601
07:27:58|2.66462
07:27:59|2.6648
07:27:59|2.6638
07:28:01|2.66384
07:28:03|2.66408
07:28:04|2.6632
07:28:05|2.66389
07:28:06|2.66332
07:28:07|2.6628
07:28:09|2.66315
07:28:10|2.66541
07:28:10|2.667
07:28:12|2.6665
07:28:12|2.6668
07:28:14|2.66792
07:28:14|2.6686
07:28:16|2.6688
07:28:17|2.6688
07:28:18|2.6692
07:28:18|2.6704
07:28:20|2.67166
07:28:21|2.6728
07:28:22|2.6736
07:28:23|2.6736
07:28:24|2.6704
07:28:25|2.67136
07:28:25|2.67038
07:28:27|2.6716
07:28:28|2.67258
07:28:29|2.67321
07:28:29|2.6736
07:28:31|2.6743
07:28:32|2.6754
07:28:33|2.6754
07:28:34|2.67655
07:28:35|2.67817
07:28:36|2.67705
07:28:37|2.67709
07:28:38|2.67697
07:28:40|2.67881
07:28:41|2.67429
07:28:42|2.67702
07:28:42|2.67655
07:28:44|2.67839
07:28:45|2.67779
07:28:45|2.6768
07:28:46|2.6789
07:28:48|2.6782
07:28:49|2.6782
07:28:50|2.67723
07:28:51|2.67652
07:28:52|2.67996
07:28:53|2.6792
07:28:55|2.6792
07:28:55|2.67953
07:28:56|2.6796
07:28:57|2.67961
07:28:59|2.67961
07:29:00|2.6797
07:29:01|2.6797
07:29:01|2.68
07:29:03|2.681
07:29:04|2.6805
07:29:05|2.68067
07:29:06|2.6796
07:29:07|2.679
07:29:08|2.68051
07:29:09|2.68267
07:29:11|2.68206
07:29:11|2.68265
07:29:12|2.682
07:29:13|2.68027
07:29:14|2.6792
07:29:15|2.6792
07:29:16|2.67929
07:29:17|2.68
07:29:18|2.67937
07:29:19|2.67937
07:29:20|2.67881
07:29:21|2.67881
07:29:22|2.67881
07:29:23|2.67881
07:29:24|2.67881
07:29:25|2.6794
07:29:26|2.67937
07:29:27|2.67937
07:29:28|2.67938
07:29:30|2.67965
07:29:30|2.67965
07:29:32|2.67939
07:29:32|2.67881
07:29:34|2.6797
07:29:34|2.67923
07:29:35|2.67881
07:29:36|2.67881
07:29:37|2.67881
07:29:38|2.67881
07:29:40|2.67927
07:29:41|2.6784
07:29:42|2.67681
07:29:44|2.67705
07:29:44|2.677
07:29:45|2.67642
07:29:46|2.67907
07:29:47|2.67903
07:29:48|2.6785
07:29:49|2.67871
07:29:51|2.6783
07:29:52|2.6783
07:29:53|2.6783
07:29:53|2.6783
07:29:55|2.67999
07:29:56|2.67997
07:29:56|2.67997
07:29:57|2.67997
07:29:59|2.67952
07:29:59|2.67952
07:30:01|2.67921
07:30:02|2.67701
07:30:03|2.67656
07:30:03|2.67656
07:30:04|2.67405
07:30:06|2.67602
07:30:09|2.6768
07:30:10|2.67656
07:30:10|2.67656
07:30:11|2.67888
07:30:12|2.6798
07:30:13|2.6798
07:30:14|2.67885
07:30:15|2.6782
07:30:16|2.67839
07:30:17|2.67839
07:30:18|2.68051
07:30:20|2.68141
07:30:21|2.67981
07:30:22|2.68023
07:30:23|2.68023
07:30:24|2.68023
07:30:24|2.67872
07:30:26|2.67824
07:30:27|2.679
07:30:28|2.67711
07:30:29|2.67711
07:30:29|2.67574
07:30:31|2.67635
07:30:31|2.67501
07:30:33|2.67501
07:30:34|2.67556
07:30:35|2.67559
07:30:36|2.67511
07:30:36|2.67435
07:30:37|2.67509
07:30:39|2.67509
07:30:39|2.67643
07:30:41|2.6769
07:30:41|2.6768
07:30:43|2.67697
07:30:44|2.67601
07:30:45|2.67601
07:30:46|2.67618
07:30:47|2.676
07:30:47|2.676
07:30:48|2.676
07:30:50|2.676
07:30:51|2.676
07:30:51|2.67276
07:30:53|2.67121
07:30:54|2.66927
07:30:55|2.67521
07:30:56|2.67563
07:30:57|2.67518
07:30:58|2.67517
07:30:59|2.67714
07:31:00|2.67625
07:31:01|2.67597
07:31:02|2.67568
07:31:03|2.675
07:31:04|2.67518
07:31:05|2.67601
07:31:06|2.67501
07:31:07|2.6762
07:31:08|2.67871
07:31:09|2.67871
07:31:10|2.67871
07:31:12|2.67871
07:31:12|2.67969
07:31:14|2.67962
07:31:14|2.67894
07:31:15|2.67801
07:31:16|2.67705
07:31:18|2.68197
07:31:18|2.68299
07:31:20|2.6832
07:31:20|2.68305
07:31:21|2.68359
07:31:23|2.68281
07:31:23|2.68129
07:31:24|2.68264
07:31:25|2.68216
07:31:27|2.68219
07:31:27|2.6819
07:31:28|2.6806
07:31:29|2.67938
07:31:30|2.6806
07:31:32|2.682
07:31:32|2.68205
07:31:34|2.68201
07:31:34|2.68189
07:31:36|2.68189
07:31:36|2.68189
07:31:37|2.68189
07:31:38|2.68061
07:31:39|2.68042
07:31:40|2.6804
07:31:42|2.68
07:31:43|2.68
07:31:45|2.6808
07:31:45|2.67919
07:31:47|2.6815
07:31:48|2.68171
07:31:49|2.6814
07:31:50|2.6814
07:31:51|2.6814
07:31:52|2.6814
07:31:53|2.6814
07:31:54|2.6818
07:31:55|2.68
07:31:56|2.68112
07:31:57|2.68112
07:31:58|2.68112
07:31:59|2.6822
07:32:01|2.68216
07:32:01|2.68216
07:32:03|2.68182
07:32:03|2.68411
07:32:05|2.686
07:32:06|2.68161
07:32:06|2.68199
07:32:07|2.68199
07:32:08|2.68181
07:32:10|2.68182
07:32:10|2.68188
07:32:11|2.68206
07:32:13|2.68206
07:32:13|2.68199
07:32:14|2.68234
07:32:16|2.68223
07:32:17|2.68265
07:32:17|2.6824
07:32:18|2.68269
07:32:20|2.68207
07:32:22|2.68206
07:32:22|2.68209
07:32:23|2.68264
07:32:24|2.68264
07:32:25|2.68264
07:32:26|2.68245
07:32:27|2.68261
07:32:28|2.68108
07:32:29|2.68095
07:32:30|2.68092
07:32:31|2.68
07:32:33|2.68
07:32:34|2.68
07:32:34|2.68
07:32:35|2.67909
07:32:37|2.67909
07:32:37|2.67908
07:32:38|2.67925
07:32:40|2.67909
07:32:40|2.67909
07:32:42|2.67909
07:32:44|2.67911
07:32:45|2.67865
07:32:46|2.67853
07:32:46|2.67658
07:32:48|2.67601
07:32:49|2.67683
07:32:50|2.67856
07:32:51|2.6772
07:32:52|2.67788
07:32:53|2.67961
07:32:54|2.67961
07:32:55|2.6785
07:32:56|2.67886
07:32:57|2.67886
07:32:58|2.67684
07:32:59|2.67676
07:33:00|2.67676
07:33:01|2.67649
07:33:02|2.6752
07:33:03|2.67511
07:33:04|2.6756
07:33:05|2.67514
07:33:07|2.67511
07:33:08|2.674
07:33:09|2.674
07:33:10|2.67648
07:33:11|2.67663
07:33:11|2.67694
07:33:13|2.6786
07:33:13|2.6784
07:33:15|2.67845
07:33:16|2.67845
07:33:17|2.67761
07:33:18|2.6798
07:33:19|2.68
07:33:20|2.68153
07:33:20|2.68142
07:33:22|2.68142
07:33:23|2.68298
07:33:24|2.6822
07:33:25|2.68221
07:33:25|2.68221
07:33:27|2.6822
07:33:28|2.68221
07:33:29|2.68299
07:33:30|2.68265
07:33:31|2.68135
07:33:32|2.68
07:33:32|2.68
07:33:34|2.6784
07:33:34|2.6788
07:33:36|2.67999
07:33:37|2.67999
07:33:38|2.6818
07:33:39|2.6818
07:33:39|2.68101
07:33:40|2.68101
07:33:42|2.68101
07:33:42|2.68101
07:33:44|2.68101
07:33:45|2.68101
07:33:46|2.68184
07:33:47|2.68142
07:33:48|2.68142
07:33:49|2.68221
07:33:50|2.684
07:33:51|2.68399
07:33:52|2.68399
07:33:53|2.68387
07:33:54|2.68659
07:33:55|2.6868
07:33:56|2.6862
07:33:58|2.68759
07:33:59|2.6892
07:34:00|2.69146
07:34:01|2.6912
07:34:03|2.6914
07:34:04|2.6916
07:34:04|2.69181
07:34:05|2.69125
07:34:06|2.69139
07:34:08|2.69259
07:34:08|2.69301
07:34:10|2.69321
07:34:10|2.6938
07:34:11|2.69421
07:34:12|2.69601
07:34:13|2.69618
07:34:15|2.69831
07:34:16|2.6983
07:34:17|2.69659
07:34:17|2.6974
07:34:19|2.6982
07:34:20|2.69533
07:34:20|2.69374
07:34:21|2.69478
07:34:22|2.69379
07:34:24|2.69378
07:34:25|2.69134
07:34:26|2.6912
07:34:26|2.68893
07:34:28|2.6891
07:34:28|2.68841
07:34:29|2.69086
07:34:31|2.69086
07:34:32|2.69037
07:34:32|2.69044
07:34:34|2.6906
07:34:34|2.69156
07:34:36|2.69156
07:34:37|2.69156
07:34:38|2.6908
07:34:38|2.69061
07:34:40|2.6914
07:34:41|2.6914
07:34:42|2.6914
07:34:43|2.6914
07:34:45|2.69025
07:34:46|2.69001
07:34:47|2.68783
07:34:48|2.68783
07:34:49|2.68734
07:34:50|2.69058
07:34:51|2.69
07:34:53|2.6888
07:34:53|2.68653
07:34:55|2.68603
07:34:56|2.68545
07:34:57|2.68414
07:34:57|2.68387
07:34:59|2.68387
07:35:00|2.68316
07:35:00|2.68358
07:35:02|2.68626
07:35:02|2.6832
07:35:03|2.68267
07:35:05|2.68061
07:35:05|2.67928
07:35:07|2.67843
07:35:08|2.6784
07:35:08|2.6778
07:35:10|2.6784
07:35:11|2.67789
07:35:12|2.67761
07:35:12|2.67729
07:35:14|2.67629
07:35:15|2.67501
07:35:15|2.67394
07:35:17|2.67367
07:35:18|2.67488
07:35:18|2.67501
07:35:19|2.67514
07:35:21|2.6756
07:35:22|2.6751
07:35:22|2.6751
07:35:24|2.67516
07:35:25|2.67372
07:35:26|2.67123
07:35:26|2.67123
07:35:28|2.67123
07:35:28|2.671
07:35:29|2.67322
07:35:31|2.67079
07:35:32|2.67135
07:35:33|2.67136
07:35:33|2.67216
07:35:35|2.67357
07:35:36|2.67357
07:35:36|2.67278
07:35:38|2.66778
07:35:38|2.66818
07:35:40|2.6678
07:35:40|2.66818
07:35:42|2.67033
07:35:43|2.6684
07:35:44|2.66874
07:35:45|2.66801
07:35:46|2.6684
07:35:48|2.67264
07:35:49|2.6732
07:35:49|2.6737
07:35:50|2.67281
07:35:52|2.67192
07:35:52|2.67088
07:35:54|2.67015
07:35:55|2.66827
07:35:56|2.67012
07:35:57|2.67039
07:35:58|2.67
07:35:59|2.66779
07:36:00|2.66815
07:36:01|2.66812
07:36:02|2.66812
07:36:03|2.66667
07:36:04|2.66715
07:36:05|2.66518
07:36:06|2.6658
07:36:07|2.66539
07:36:08|2.66518
07:36:09|2.665
07:36:10|2.665
07:36:11|2.66604
07:36:12|2.66602
07:36:13|2.66521
07:36:15|2.66521
07:36:15|2.66453
07:36:17|2.66518
07:36:17|2.6644
07:36:19|2.664
07:36:19|2.66517
07:36:21|2.6648
07:36:22|2.66516
07:36:22|2.66516
07:36:23|2.66516
07:36:24|2.6632
07:36:25|2.6625
07:36:26|2.66554
07:36:27|2.66558
07:36:28|2.6642
07:36:30|2.6642
07:36:30|2.66473
07:36:32|2.66401
07:36:32|2.66401
07:36:33|2.66355
07:36:34|2.66234
07:36:35|2.66332
07:36:36|2.66332
07:36:38|2.66221
07:36:39|2.66581
07:36:39|2.6688
07:36:40|2.66545
07:36:41|2.66737
07:36:42|2.66747
07:36:43|2.66761
07:36:44|2.66382
07:36:45|2.664
07:36:47|2.66382
07:36:49|2.66362
07:36:50|2.66403
07:36:51|2.66321
07:36:52|2.66359
07:36:52|2.6634
07:36:53|2.66299
07:36:54|2.66299
07:36:55|2.66309
07:36:57|2.66283
07:36:58|2.66173
07:36:59|2.6624
07:37:00|2.6644
07:37:01|2.66537
07:37:02|2.66444
07:37:03|2.66444
07:37:04|2.66537
07:37:05|2.66819
07:37:06|2.66938
07:37:07|2.66938
07:37:08|2.6688
07:37:09|2.66979
07:37:10|2.67119
07:37:11|2.66998
07:37:12|2.66998
07:37:13|2.66998
07:37:14|2.66998
07:37:15|2.66883
07:37:16|2.66771
07:37:17|2.66771
07:37:18|2.66777
07:37:19|2.66818
07:37:20|2.66752
07:37:21|2.66832
07:37:22|2.66838
07:37:23|2.66771
07:37:24|2.66771
07:37:25|2.66771
07:37:26|2.66752
07:37:27|2.66752
07:37:28|2.66739
07:37:29|2.66766
07:37:30|2.66766
07:37:31|2.66766
07:37:32|2.66748
07:37:33|2.66752
07:37:34|2.66459
07:37:35|2.66461
07:37:36|2.66395
07:37:37|2.66395
07:37:38|2.6656
07:37:39|2.66546
07:37:40|2.6638
07:37:41|2.66327
07:37:42|2.66449
07:37:43|2.66449
07:37:44|2.6636
07:37:45|2.6636
07:37:46|2.6629
07:37:47|2.66343
07:37:49|2.66433
07:37:50|2.66414
07:37:51|2.66465
07:37:52|2.66465
07:37:54|2.66397
07:37:54|2.664
07:37:56|2.66397
07:37:57|2.66542
07:37:58|2.66521
07:37:59|2.66287
07:38:00|2.66287
07:38:01|2.6635
07:38:02|2.6635
07:38:03|2.66236
07:38:05|2.66282
07:38:06|2.6626
07:38:06|2.66124
07:38:07|2.65699
07:38:08|2.65883
07:38:09|2.662
07:38:11|2.66099
07:38:11|2.66124
07:38:12|2.65855
07:38:14|2.65965
07:38:14|2.65965
07:38:15|2.65956
07:38:17|2.66018
07:38:17|2.66
07:38:19|2.661
07:38:19|2.661
07:38:20|2.6608
07:38:22|2.65962
07:38:22|2.65841
07:38:24|2.65883
07:38:24|2.65883
07:38:25|2.65939
07:38:27|2.65919
07:38:27|2.65924
07:38:28|2.65929
07:38:29|2.65991
07:38:30|2.66363
07:38:32|2.66399
07:38:32|2.6644
07:38:34|2.6644
07:38:34|2.6644
07:38:35|2.665
07:38:37|2.6646
07:38:38|2.66499
07:38:38|2.66708
07:38:40|2.66533
07:38:40|2.66533
07:38:41|2.66489
07:38:42|2.66701
07:38:43|2.66752
07:38:44|2.66751
07:38:45|2.66751
07:38:47|2.66751
07:38:49|2.66997
07:38:50|2.66897
07:38:52|2.67086
07:38:53|2.67112
07:38:54|2.66911
07:38:54|2.6695
07:38:55|2.6695
07:38:57|2.67058
07:38:57|2.67058
07:38:59|2.6682
07:39:00|2.66782
07:39:01|2.66842
07:39:02|2.66842
07:39:03|2.66764
07:39:04|2.66764
07:39:06|2.66751
07:39:07|2.66546
07:39:08|2.6663
07:39:08|2.66513
07:39:09|2.66629
07:39:10|2.6668
07:39:12|2.6668
07:39:12|2.6672
07:39:13|2.66735
07:39:15|2.66737
07:39:15|2.66793
07:39:16|2.66659
07:39:18|2.669
07:39:18|2.6672
07:39:20|2.66709
07:39:20|2.66709
07:39:21|2.6671
07:39:23|2.66709
07:39:24|2.6676
07:39:24|2.66561
07:39:25|2.66591
07:39:26|2.66591
07:39:28|2.66546
07:39:29|2.66546
07:39:29|2.66636
07:39:31|2.66636
07:39:31|2.66573
07:39:32|2.66586
07:39:33|2.66739
07:39:34|2.66739
07:39:36|2.6713
07:39:36|2.6713
07:39:38|2.6708
07:39:38|2.66864
07:39:40|2.66921
07:39:41|2.66981
07:39:41|2.67049
07:39:43|2.67049
07:39:44|2.67028
07:39:45|2.67058
07:39:46|2.67101
07:39:47|2.6712
07:39:48|2.6712
07:39:50|2.67159
07:39:51|2.6712
07:39:52|2.6712
07:39:53|2.6714
07:39:54|2.6712
07:39:55|2.67349
07:39:56|2.67349
07:39:57|2.67328
07:39:58|2.67328
07:39:59|2.67287
07:40:00|2.6746
07:40:01|2.67549
07:40:02|2.67549
07:40:04|2.67549
07:40:04|2.67329
07:40:05|2.6733
07:40:06|2.6733
07:40:07|2.6733
07:40:08|2.6758
07:40:10|2.67565
07:40:10|2.67329
07:40:11|2.67329
07:40:12|2.67529
07:40:13|2.67529
07:40:14|2.67389
07:40:15|2.67389
07:40:16|2.67399
07:40:18|2.67399
07:40:18|2.67399
07:40:19|2.67399
07:40:20|2.67641
07:40:21|2.6764
07:40:22|2.6766
07:40:24|2.6766
07:40:24|2.6766
07:40:25|2.6758
07:40:26|2.6764
07:40:27|2.6764
07:40:28|2.6764
07:40:29|2.676
07:40:30|2.676
07:40:31|2.676
07:40:33|2.67618
07:40:33|2.67619
07:40:34|2.67619
07:40:35|2.67702
07:40:36|2.67654
07:40:37|2.6768
07:40:38|2.67626
07:40:39|2.67626
07:40:40|2.67733
07:40:41|2.67596
07:40:42|2.675
07:40:43|2.6742
07:40:44|2.6736
07:40:46|2.6733
07:40:46|2.6733
07:40:47|2.67317
07:40:48|2.674
07:40:49|2.67415
07:40:51|2.67415
07:40:51|2.67415
07:40:52|2.674
07:40:54|2.67473
07:40:55|2.6752
07:40:56|2.67626
07:40:57|2.67626
07:40:58|2.6762
07:40:59|2.6762
07:41:00|2.67707
07:41:01|2.6768
07:41:02|2.6768
07:41:03|2.6768
07:41:04|2.6746
07:41:05|2.6746
07:41:06|2.6746
07:41:07|2.6746
07:41:08|2.67588
07:41:09|2.67319
07:41:10|2.6738
07:41:11|2.67459
07:41:12|2.6748
07:41:13|2.67395
07:41:15|2.67463
07:41:16|2.67464
07:41:16|2.67464
07:41:17|2.67464
07:41:18|2.67249
07:41:19|2.67249
07:41:20|2.6729
07:41:21|2.67215
07:41:22|2.67176
07:41:23|2.67245
07:41:24|2.67245
07:41:25|2.67245
07:41:27|2.67245
07:41:27|2.67
07:41:28|2.67
07:41:29|2.67
07:41:30|2.67
07:41:31|2.67
07:41:32|2.67
07:41:33|2.66869
07:41:34|2.66869
07:41:36|2.66754
07:41:36|2.6687
07:41:37|2.668
07:41:38|2.668
07:41:39|2.6682
07:41:40|2.66789
07:41:41|2.66789
07:41:42|2.66789
07:41:43|2.66789
07:41:44|2.66575
07:41:45|2.66661
07:41:46|2.66662
07:41:47|2.66607
07:41:48|2.66608
07:41:50|2.6672
07:41:51|2.66842
07:41:52|2.6672
07:41:52|2.66707
07:41:54|2.66681
07:41:55|2.66681
07:41:57|2.6636
07:41:57|2.6654
07:41:59|2.66555
07:42:00|2.6654
07:42:02|2.66559
07:42:02|2.6654
07:42:04|2.6654
07:42:05|2.66358
07:42:06|2.6608
07:42:06|2.6606
07:42:08|2.66269
07:42:08|2.66296
07:42:10|2.665
07:42:11|2.66486
07:42:12|2.66485
07:42:13|2.66485
07:42:14|2.66485
07:42:15|2.66485
07:42:16|2.66512
07:42:17|2.66646
07:42:19|2.66727
07:42:19|2.6668
07:42:21|2.6672
07:42:21|2.6672
07:42:22|2.6676
07:42:23|2.66744
07:42:24|2.66718
07:42:25|2.66718
07:42:26|2.66681
07:42:28|2.6674
07:42:29|2.6674
07:42:29|2.66744
07:42:30|2.66744
07:42:31|2.66718
07:42:32|2.66637
07:42:33|2.66637
07:42:34|2.66782
07:42:36|2.66781
07:42:36|2.6678
07:42:37|2.6699
07:42:39|2.6696
07:42:39|2.66981
07:42:40|2.66981
07:42:41|2.6692
07:42:43|2.67
07:42:44|2.66998
07:42:44|2.66998
07:42:45|2.67001
07:42:46|2.67042
07:42:47|2.6716
07:42:48|2.6712
07:42:50|2.67339
07:42:50|2.67161
07:42:52|2.6719
07:42:53|2.67181
07:42:54|2.67204
07:42:56|2.67262
07:42:57|2.67294
07:42:58|2.67294
07:42:59|2.67294
07:43:00|2.67294
07:43:01|2.6734
07:43:02|2.6734
07:43:03|2.6734
07:43:04|2.6736
07:43:05|2.6732
07:43:06|2.67176
07:43:07|2.6747
07:43:08|2.67403
07:43:09|2.67403
07:43:10|2.67403
07:43:11|2.6758
07:43:12|2.67526
07:43:13|2.67526
07:43:14|2.67526
07:43:15|2.67642
07:43:16|2.6756
07:43:17|2.67524
07:43:18|2.67524
07:43:19|2.67524
07:43:20|2.67524
07:43:21|2.6752
07:43:22|2.6752
07:43:23|2.676
07:43:24|2.6762
07:43:25|2.6762
07:43:26|2.67533
07:43:27|2.67533
07:43:28|2.67534
07:43:29|2.67641
07:43:30|2.67518
07:43:31|2.67495
07:43:32|2.67553
07:43:33|2.6754
07:43:34|2.67688
07:43:35|2.67688
07:43:36|2.6766
07:43:37|2.67464
07:43:38|2.67464
07:43:39|2.67464
07:43:40|2.67348
07:43:41|2.6716
07:43:43|2.67232
07:43:43|2.67232
07:43:44|2.67232
07:43:46|2.67232
07:43:46|2.67119
07:43:48|2.67119
07:43:49|2.67116
07:43:49|2.67067
07:43:51|2.67067
07:43:52|2.67
07:43:54|2.67
07:43:54|2.67
07:43:56|2.66997
07:43:57|2.66855
07:43:58|2.66855
07:43:59|2.66855
07:44:00|2.66721
07:44:01|2.66987
07:44:02|2.66701
07:44:03|2.6674
07:44:04|2.66854
07:44:05|2.66893
07:44:06|2.669
07:44:08|2.66962
07:44:08|2.6704
07:44:09|2.67319
07:44:11|2.67319
07:44:11|2.67319
07:44:13|2.67319
07:44:13|2.67316
07:44:15|2.67316
07:44:16|2.67316
07:44:17|2.67316
07:44:17|2.6741
07:44:19|2.67404
07:44:19|2.674
07:44:21|2.67482
07:44:22|2.67482
07:44:22|2.67481
07:44:23|2.67465
07:44:25|2.67499
07:44:26|2.67429
07:44:27|2.67408
07:44:27|2.6736
07:44:28|2.6736
07:44:30|2.674
07:44:31|2.67419
07:44:31|2.67569
07:44:33|2.67528
07:44:34|2.675
07:44:34|2.675
07:44:36|2.67484
07:44:37|2.67494
07:44:38|2.675
07:44:39|2.675
07:44:39|2.675
07:44:41|2.675
07:44:42|2.67528
07:44:43|2.6758
07:44:44|2.676
07:44:44|2.676
07:44:47|2.676
07:44:48|2.67564
07:44:48|2.67563
07:44:49|2.67568
07:44:50|2.67565
07:44:51|2.676
07:44:52|2.676
07:44:53|2.676
07:44:55|2.6765
07:44:56|2.67684
07:44:57|2.6768
07:44:58|2.6768
07:44:59|2.676
07:45:00|2.67543
07:45:01|2.67411
07:45:02|2.67375
07:45:02|2.67413
07:45:04|2.67176
07:45:05|2.67445
07:45:05|2.67562
07:45:07|2.67562
07:45:08|2.6756
07:45:09|2.6756
07:45:10|2.6756
07:45:11|2.6756
07:45:12|2.6756
07:45:13|2.6756
07:45:14|2.6756
07:45:15|2.6756
07:45:16|2.67715
07:45:17|2.67769
07:45:18|2.6782
07:45:20|2.67775
07:45:20|2.6776
07:45:22|2.6776
07:45:22|2.6776
07:45:23|2.6776
07:45:24|2.6776
07:45:25|2.67861
07:45:27|2.67918
07:45:27|2.67918
07:45:28|2.68
07:45:29|2.6836
07:45:30|2.68356
07:45:31|2.6838
07:45:32|2.68374
07:45:33|2.68359
07:45:34|2.68359
07:45:35|2.68475
07:45:36|2.68516
07:45:37|2.685
07:45:38|2.68549
07:45:39|2.68619
07:45:40|2.6858
07:45:42|2.6855
07:45:42|2.6855
07:45:43|2.68794
07:45:44|2.68644
07:45:46|2.68644
07:45:47|2.68617
07:45:47|2.68617
07:45:48|2.68617
07:45:49|2.68696
07:45:51|2.68522
07:45:51|2.68348
07:45:52|2.68304
07:45:53|2.68271
07:45:55|2.68636
07:45:56|2.68275
07:45:58|2.68282
07:45:58|2.68291
07:45:59|2.6826
07:46:00|2.6826
07:46:01|2.68278
07:46:02|2.68278
07:46:03|2.68269
07:46:04|2.6827
07:46:05|2.68309
07:46:07|2.68243
07:46:08|2.6819
07:46:09|2.6806
07:46:10|2.68062
07:46:11|2.68
07:46:12|2.68028
07:46:13|2.68
07:46:14|2.67785
07:46:15|2.68
07:46:16|2.68012
07:46:17|2.67912
07:46:18|2.67878
07:46:19|2.67878
07:46:20|2.67878
07:46:21|2.67877
07:46:22|2.67876
07:46:24|2.67876
07:46:24|2.67876
07:46:29|2.67876
07:46:31|2.67712
07:46:31|2.6776
07:46:32|2.67713
07:46:33|2.6778
07:46:35|2.67686
07:46:36|2.67567
07:46:37|2.67559
07:46:38|2.67559
07:46:39|2.67559
07:46:40|2.67603
07:46:42|2.6764
07:46:42|2.6768
07:46:44|2.6768
07:46:45|2.6768
07:46:45|2.6768
07:46:47|2.6768
07:46:47|2.6768
07:46:48|2.675
07:46:49|2.675
07:46:50|2.675
07:46:51|2.675
07:46:52|2.67504
07:46:53|2.67481
07:46:54|2.674
07:46:56|2.67585
07:46:57|2.67543
07:46:59|2.6764
07:46:59|2.67611
07:47:00|2.67611
07:47:01|2.67611
07:47:03|2.67689
07:47:04|2.67689
07:47:05|2.67699
07:47:06|2.67522
07:47:07|2.6754
07:47:08|2.6752
07:47:09|2.6752
07:47:09|2.6752
07:47:10|2.67521
07:47:12|2.6752
07:47:12|2.67437
07:47:14|2.6744
07:47:15|2.67543
07:47:16|2.67581
07:47:17|2.67581
07:47:18|2.6761
07:47:19|2.6761
07:47:20|2.6761
07:47:21|2.67425
07:47:22|2.67425
07:47:23|2.67425
07:47:24|2.6742
07:47:25|2.6732
07:47:26|2.6732
07:47:27|2.67275
07:47:28|2.67275
07:47:29|2.6732
07:47:30|2.67322
07:47:31|2.67321
07:47:32|2.67321
07:47:33|2.67321
07:47:34|2.67265
07:47:35|2.67265
07:47:36|2.67172
07:47:37|2.6706
07:47:38|2.67056
07:47:39|2.67
07:47:40|2.67
07:47:41|2.67
07:47:42|2.6702
07:47:43|2.6702
07:47:44|2.67
07:47:45|2.67019
07:47:46|2.6694
07:47:47|2.66959
07:47:48|2.66855
07:47:49|2.66589
07:47:50|2.6666
07:47:51|2.665
07:47:52|2.664
07:47:53|2.66443
07:47:54|2.66607
07:47:55|2.66678
07:47:56|2.66338
07:47:57|2.6642
07:47:59|2.66109
07:48:00|2.66053
07:48:00|2.6612
07:48:01|2.66044
07:48:02|2.66018
07:48:03|2.6618
07:48:04|2.66276
07:48:06|2.66276
07:48:07|2.66276
07:48:08|2.66282
07:48:10|2.6652
07:48:11|2.66509
07:48:12|2.66216
07:48:13|2.6628
07:48:14|2.66239
07:48:15|2.6622
07:48:16|2.6622
07:48:17|2.6606
07:48:17|2.66127
07:48:18|2.661
07:48:19|2.66122
07:48:21|2.66144
07:48:22|2.6632
07:48:22|2.66401
07:48:24|2.66346
07:48:25|2.66516
07:48:26|2.66467
07:48:26|2.66278
07:48:28|2.66421
07:48:29|2.66307
07:48:29|2.66331
07:48:31|2.6632
07:48:32|2.6632
07:48:33|2.66301
07:48:34|2.6633
07:48:35|2.6612
07:48:36|2.6612
07:48:37|2.6601
07:48:38|2.65963
07:48:39|2.65963
07:48:40|2.65971
07:48:41|2.65835
07:48:42|2.6584
07:48:43|2.6586
07:48:44|2.65832
07:48:45|2.65789
07:48:46|2.65654
07:48:47|2.6588
07:48:48|2.65702
07:48:49|2.66006
07:48:50|2.65871
07:48:52|2.65943
07:48:52|2.65838
07:48:53|2.65844
07:48:54|2.6571
07:48:55|2.6571
07:48:56|2.65688
07:48:57|2.65688
07:48:59|2.65558
07:49:01|2.65683
07:49:02|2.65688
07:49:02|2.65687
07:49:04|2.65687
07:49:05|2.6571
07:49:06|2.6579
07:49:07|2.6571
07:49:08|2.65713
07:49:09|2.65719
07:49:10|2.6572
07:49:11|2.6572
07:49:12|2.65815
07:49:13|2.65815
07:49:14|2.65815
07:49:15|2.65815
07:49:16|2.65815
07:49:17|2.65815
07:49:18|2.65815
07:49:19|2.65738
07:49:20|2.65978
07:49:21|2.654
07:49:22|2.65419
07:49:23|2.652
07:49:24|2.65099
07:49:25|2.65253
07:49:26|2.65251
07:49:27|2.655
07:49:28|2.6532
07:49:29|2.6536
07:49:30|2.6538
07:49:31|2.65341
07:49:32|2.65341
07:49:33|2.65379
07:49:34|2.65457
07:49:35|2.65492
07:49:36|2.65396
07:49:37|2.65261
07:49:38|2.6516
07:49:39|2.65273
07:49:40|2.65062
07:49:41|2.65102
07:49:42|2.65
07:49:43|2.6511
07:49:44|2.65151
07:49:45|2.65151
07:49:46|2.651
07:49:47|2.651
07:49:48|2.65072
07:49:49|2.65146
07:49:50|2.6522
07:49:51|2.65136
07:49:52|2.651
07:49:53|2.6488
07:49:54|2.6492
07:49:55|2.6492
07:49:56|2.6486
07:49:57|2.64802
07:49:58|2.64802
07:49:59|2.64776
07:50:00|2.65044
07:50:02|2.64826
07:50:02|2.65321
07:50:04|2.6508
07:50:05|2.64991
07:50:06|2.65203
07:50:07|2.65261
07:50:08|2.65333
07:50:09|2.65332
07:50:10|2.655
07:50:11|2.65497
07:50:12|2.65282
07:50:13|2.654
07:50:15|2.6538
07:50:15|2.65379
07:50:16|2.65283
07:50:17|2.6536
07:50:19|2.65463
07:50:20|2.65465
07:50:20|2.65465
07:50:21|2.65497
07:50:23|2.65892
07:50:24|2.66013
07:50:24|2.6605
07:50:25|2.66024
07:50:26|2.66031
07:50:27|2.66121
07:50:28|2.66022
07:50:29|2.6606
07:50:30|2.66075
07:50:31|2.66075
07:50:33|2.66119
07:50:34|2.65975
07:50:34|2.66031
07:50:36|2.66031
07:50:37|2.6606
07:50:37|2.66162
07:50:38|2.6618
07:50:39|2.66101
07:50:41|2.66184
07:50:41|2.66282
07:50:42|2.66282
07:50:44|2.66119
07:50:44|2.66174
07:50:45|2.66238
07:50:47|2.66238
07:50:47|2.66198
07:50:48|2.66198
07:50:49|2.66144
07:50:50|2.66144
07:50:51|2.66078
07:50:53|2.66259
07:50:54|2.66575
07:50:54|2.66526
07:50:55|2.66603
07:50:56|2.66603
07:50:57|2.666
07:50:58|2.6662
07:51:00|2.6662
07:51:01|2.66622
07:51:03|2.66529
07:51:04|2.66459
07:51:05|2.66421
07:51:06|2.66515
07:51:07|2.66514
07:51:08|2.66192
07:51:09|2.66192
07:51:10|2.65839
07:51:11|2.66029
07:51:12|2.66029
07:51:13|2.65974
07:51:14|2.66024
07:51:14|2.66109
07:51:16|2.66029
07:51:17|2.66029
07:51:18|2.66055
07:51:18|2.65958
07:51:20|2.65958
07:51:20|2.65866
07:51:21|2.65775
07:51:23|2.65737
07:51:23|2.65738
07:51:25|2.65738
07:51:25|2.65951
07:51:27|2.65958
07:51:27|2.65931
07:51:29|2.65958
07:51:30|2.65958
07:51:31|2.66037
07:51:32|2.66037
07:51:33|2.66037
07:51:33|2.6584
07:51:34|2.6572
07:51:36|2.658
07:51:37|2.6568
07:51:38|2.65644
07:51:39|2.65644
07:51:40|2.65788
07:51:41|2.65788
07:51:42|2.65788
07:51:43|2.65601
07:51:44|2.65601
07:51:45|2.65601
07:51:46|2.65601
07:51:47|2.6566
07:51:48|2.6566
07:51:49|2.65661
07:51:50|2.65819
07:51:51|2.65819
07:51:52|2.65821
07:51:53|2.65678
07:51:54|2.65565
07:51:55|2.65354
07:51:56|2.6538
07:51:57|2.65259
07:51:58|2.653
07:51:59|2.653
07:52:00|2.6532
07:52:02|2.654
07:52:03|2.6538
07:52:04|2.65355
07:52:04|2.6526
07:52:06|2.653
07:52:07|2.65386
07:52:08|2.651
07:52:09|2.651
07:52:10|2.65031
07:52:11|2.65029
07:52:12|2.65026
07:52:13|2.65026
07:52:14|2.65026
07:52:15|2.65001
07:52:16|2.64866
07:52:17|2.64716
07:52:18|2.65019
07:52:19|2.65
07:52:20|2.6509
07:52:21|2.6509
07:52:22|2.65084
07:52:23|2.65021
07:52:24|2.64978
07:52:25|2.64978
07:52:26|2.64998
07:52:27|2.64998
07:52:29|2.6509
07:52:30|2.65263
07:52:31|2.65107
07:52:32|2.65059
07:52:33|2.65024
07:52:34|2.6504
07:52:35|2.65031
07:52:36|2.6504
07:52:37|2.64842
07:52:38|2.64814
07:52:39|2.6472
07:52:40|2.6472
07:52:41|2.648
07:52:42|2.64799
07:52:43|2.64878
07:52:44|2.64878
07:52:45|2.6488
07:52:46|2.6488
07:52:47|2.64988
07:52:48|2.65128
07:52:49|2.651
07:52:50|2.65006
07:52:51|2.6504
07:52:52|2.64972
07:52:53|2.64943
07:52:54|2.64943
07:52:55|2.64878
07:52:56|2.64878
07:52:57|2.6496
07:52:58|2.65149
07:52:59|2.65199
07:53:00|2.64986
07:53:01|2.65198
07:53:02|2.65198
07:53:03|2.6512
07:53:04|2.65258
07:53:06|2.65339
07:53:07|2.65428
07:53:07|2.65428
07:53:09|2.6554
07:53:10|2.6554
07:53:11|2.65564
07:53:11|2.65516
07:53:12|2.65516
07:53:14|2.65529
07:53:14|2.65565
07:53:15|2.6554
07:53:16|2.65543
07:53:18|2.65564
07:53:19|2.65565
07:53:20|2.65465
07:53:21|2.6556
07:53:22|2.65559
07:53:23|2.6549
07:53:24|2.6549
07:53:25|2.65541
07:53:25|2.65357
07:53:27|2.65402
07:53:28|2.654
07:53:29|2.654
07:53:30|2.65471
07:53:31|2.65471
07:53:32|2.65409
07:53:33|2.65328
07:53:34|2.65328
07:53:35|2.6532
07:53:36|2.6532
07:53:37|2.65362
07:53:38|2.65569
07:53:39|2.65569
07:53:40|2.6556
07:53:41|2.65577
07:53:42|2.65576
07:53:43|2.6556
07:53:45|2.6556
07:53:46|2.65521
07:53:46|2.65521
07:53:47|2.65577
07:53:49|2.656
07:53:49|2.65571
07:53:51|2.6556
07:53:51|2.6548
07:53:52|2.6548
07:53:53|2.6548
07:53:55|2.65442
07:53:55|2.65618
07:53:56|2.6564
07:53:57|2.65691
07:53:58|2.65691
07:53:59|2.6584
07:54:01|2.65812
07:54:01|2.65811
07:54:03|2.65706
07:54:05|2.6552
07:54:06|2.6558
07:54:07|2.65398
07:54:08|2.6544
07:54:08|2.654
07:54:10|2.65489
07:54:10|2.65659
07:54:12|2.65715
07:54:13|2.65715
07:54:14|2.6576
07:54:15|2.65741
07:54:16|2.65904
07:54:17|2.6598
07:54:18|2.66141
07:54:19|2.66141
07:54:20|2.66201
07:54:20|2.66056
07:54:22|2.66056
07:54:23|2.66056
07:54:24|2.66056
07:54:25|2.66056
07:54:26|2.66056
07:54:27|2.66118
07:54:28|2.66056
07:54:29|2.66052
07:54:30|2.66053
07:54:31|2.66053
07:54:32|2.66056
07:54:33|2.66119
07:54:34|2.66119
07:54:35|2.66157
07:54:36|2.66056
07:54:37|2.662
07:54:38|2.66156
07:54:39|2.6618
07:54:41|2.6618
07:54:41|2.662
07:54:43|2.66227
07:54:43|2.66309
07:54:45|2.66339
07:54:45|2.6618
07:54:47|2.6618
07:54:48|2.66192
07:54:48|2.66251
07:54:49|2.66253
07:54:51|2.66253
07:54:51|2.6626
07:54:53|2.66253
07:54:53|2.66253
07:54:54|2.66227
07:54:55|2.66227
07:54:56|2.66227
07:54:57|2.66227
07:54:59|2.66255
07:55:00|2.66265
07:55:01|2.66266
07:55:03|2.6626
07:55:04|2.6618
07:55:05|2.65922
07:55:06|2.65877
07:55:07|2.659
07:55:08|2.65917
07:55:09|2.65919
07:55:10|2.6584
07:55:11|2.65894
07:55:12|2.65894
07:55:13|2.65894
07:55:14|2.65868
07:55:15|2.65868
07:55:16|2.65868
07:55:17|2.658
07:55:19|2.66067
07:55:19|2.66157
07:55:20|2.66157
07:55:21|2.66157
07:55:22|2.66042
07:55:23|2.6602
07:55:24|2.6602
07:55:25|2.6606
07:55:26|2.6606
07:55:27|2.66042
07:55:29|2.66066
07:55:30|2.66139
07:55:30|2.66132
07:55:32|2.66248
07:55:32|2.66252
07:55:33|2.66252
07:55:34|2.6626
07:55:35|2.6626
07:55:37|2.66138
07:55:37|2.6622
07:55:38|2.662
07:55:39|2.66218
07:55:40|2.66218
07:55:41|2.66109
07:55:42|2.65991
07:55:43|2.66018
07:55:45|2.65987
07:55:45|2.66171
07:55:46|2.66068
07:55:47|2.66068
07:55:48|2.6636
07:55:50|2.66346
07:55:50|2.66265
07:55:51|2.66212
07:55:53|2.66212
07:55:54|2.66252
07:55:54|2.66239
07:55:56|2.662
07:55:57|2.662
07:55:58|2.66049
07:55:59|2.658
07:55:59|2.65819
07:56:01|2.65819
07:56:02|2.658
07:56:03|2.65801
07:56:04|2.65801
07:56:05|2.65801
07:56:07|2.65815
07:56:08|2.65904
07:56:09|2.6596
07:56:09|2.6608
07:56:11|2.6608
07:56:12|2.65984
07:56:13|2.65998
07:56:13|2.65998
07:56:15|2.66078
07:56:15|2.6598
07:56:17|2.66174
07:56:18|2.66245
07:56:19|2.66256
07:56:20|2.66256
07:56:20|2.6624
07:56:22|2.66241
07:56:23|2.66241
07:56:24|2.65999
07:56:25|2.65999
07:56:26|2.65999
07:56:27|2.65999
07:56:28|2.65999
07:56:29|2.65999
07:56:29|2.66175
07:56:30|2.66175
07:56:32|2.662
07:56:32|2.662
07:56:34|2.66609
07:56:34|2.66521
07:56:36|2.66351
07:56:37|2.66379
07:56:37|2.662
07:56:39|2.66513
07:56:40|2.6642
07:56:41|2.66445
07:56:42|2.6634
07:56:43|2.66373
07:56:44|2.6638
07:56:45|2.6638
07:56:46|2.66341
07:56:47|2.66278
07:56:48|2.66367
07:56:49|2.66367
07:56:50|2.6628
07:56:51|2.66072
07:56:52|2.66022
07:56:53|2.66022
07:56:54|2.66038
07:56:55|2.66046
07:56:56|2.66046
07:56:57|2.66046
07:56:58|2.65999
07:56:59|2.66121
07:57:01|2.66
07:57:02|2.66261
07:57:03|2.66261
07:57:05|2.6631
07:57:06|2.6622
07:57:06|2.6622
07:57:07|2.66535
07:57:08|2.66633
07:57:09|2.66876
07:57:10|2.66722
07:57:12|2.66849
07:57:12|2.66837
07:57:14|2.66773
07:57:14|2.66959
07:57:15|2.66861
07:57:16|2.66841
07:57:17|2.66904
07:57:18|2.66832
07:57:19|2.6688
07:57:21|2.66882
07:57:21|2.66881
07:57:22|2.6684
07:57:23|2.6684
07:57:24|2.66967
07:57:26|2.6684
07:57:26|2.66905
07:57:27|2.66905
07:57:28|2.66905
07:57:29|2.66905
07:57:30|2.66905
07:57:31|2.66932
07:57:33|2.6698
07:57:33|2.6696
07:57:34|2.6696
07:57:35|2.66981
07:57:36|2.67
07:57:37|2.67
07:57:38|2.67
07:57:39|2.67
07:57:41|2.67
07:57:41|2.66942
07:57:42|2.66941
07:57:44|2.66699
07:57:47|2.66699
07:57:47|2.66677
07:57:48|2.6666
07:57:50|2.6666
07:57:50|2.6666
07:57:51|2.6666
07:57:53|2.66219
07:57:53|2.66219
07:57:54|2.663
07:57:56|2.66299
07:57:57|2.66299
07:57:57|2.66239
07:57:58|2.66311
07:57:59|2.66315
07:58:01|2.66212
07:58:02|2.66179
07:58:03|2.65904
07:58:04|2.65904
07:58:05|2.65904
07:58:06|2.65904
07:58:07|2.65978
07:58:08|2.65978
07:58:10|2.66077
07:58:10|2.66073
07:58:12|2.65976
07:58:13|2.65781
07:58:13|2.65831
07:58:15|2.65831
07:58:16|2.6576
07:58:16|2.65807
07:58:17|2.65897
07:58:18|2.6598
07:58:20|2.6592
07:58:20|2.65932
07:58:21|2.65945
07:58:23|2.6596
07:58:23|2.6588
07:58:25|2.6594
07:58:26|2.6596
07:58:26|2.65904
07:58:28|2.66067
07:58:29|2.66
07:58:30|2.66
07:58:31|2.66
07:58:31|2.66
07:58:33|2.65969
07:58:34|2.65969
07:58:35|2.6596
07:58:36|2.65971
07:58:37|2.6604
07:58:38|2.66099
07:58:39|2.66121
07:58:40|2.66121
07:58:41|2.66001
07:58:42|2.65998
07:58:43|2.66023
07:58:44|2.66023
07:58:45|2.66041
07:58:46|2.66
07:58:47|2.66
07:58:48|2.6606
07:58:49|2.6606
07:58:50|2.6606
07:58:51|2.66002
07:58:52|2.66002
07:58:53|2.66002
07:58:54|2.66002
07:58:55|2.65996
07:58:57|2.6584
07:58:58|2.6578
07:58:59|2.6578
07:59:00|2.65808
07:59:01|2.6578
07:59:02|2.658
07:59:03|2.658
07:59:04|2.658
07:59:05|2.65906
07:59:07|2.66179
07:59:07|2.66188
07:59:09|2.66264
07:59:10|2.66325
07:59:10|2.66392
07:59:11|2.66448
07:59:13|2.66376
07:59:13|2.66293
07:59:14|2.66279
07:59:16|2.66279
07:59:16|2.6658
07:59:17|2.6658
07:59:18|2.6658
07:59:20|2.6658
07:59:21|2.6658
07:59:21|2.6658
07:59:22|2.66619
07:59:23|2.6646
07:59:24|2.6657
07:59:26|2.6652
07:59:26|2.66608
07:59:28|2.66608
07:59:29|2.66608
07:59:30|2.66716
07:59:31|2.6672
07:59:32|2.66718
07:59:32|2.667
07:59:34|2.66779
07:59:35|2.66798
07:59:35|2.66798
07:59:37|2.66715
07:59:37|2.6678
07:59:39|2.66999
07:59:40|2.66999
07:59:41|2.66999
07:59:41|2.66999
07:59:43|2.668
07:59:44|2.6678
07:59:45|2.6686
07:59:45|2.6686
07:59:46|2.6686
07:59:48|2.6686
07:59:49|2.66688
07:59:50|2.66688
07:59:51|2.66689
07:59:52|2.66608
07:59:53|2.66604
07:59:54|2.66604
07:59:55|2.66603
07:59:57|2.666
07:59:58|2.6656
07:59:58|2.6675
08:00:00|2.66724
08:00:01|2.66683
08:00:02|2.66639
08:00:04|2.66728
08:00:05|2.66859
08:00:05|2.6684
08:00:07|2.6658
08:00:07|2.66615
08:00:09|2.66615
08:00:09|2.66525
08:00:10|2.66525
08:00:11|2.66504
08:00:13|2.6658
08:00:14|2.66662
08:00:15|2.668
08:00:15|2.66799
08:00:17|2.66724
08:00:18|2.66729
08:00:19|2.66729
08:00:20|2.66729
08:00:21|2.66729
08:00:22|2.6674
08:00:23|2.6674
08:00:24|2.6674
08:00:25|2.6674
08:00:26|2.66795
08:00:27|2.6675
08:00:28|2.6679
08:00:29|2.66894
08:00:30|2.66959
08:00:31|2.6687
08:00:32|2.6687
08:00:33|2.6687
08:00:34|2.6687
08:00:35|2.66932
08:00:36|2.66919
08:00:37|2.6693
08:00:38|2.6682
08:00:39|2.66985
08:00:40|2.66985
08:00:41|2.67
08:00:42|2.67
08:00:44|2.6691
08:00:44|2.66999
08:00:45|2.66959
08:00:46|2.669
08:00:47|2.6696
08:00:49|2.66999
08:00:49|2.66999
08:00:50|2.66985
08:00:51|2.67
08:00:53|2.67001
08:00:54|2.67117
08:00:54|2.67117
08:00:55|2.67117
08:00:57|2.67272
08:01:03|2.67243
08:01:04|2.67053
08:01:05|2.67176
08:01:06|2.66964
08:01:07|2.67161
08:01:08|2.67156
08:01:09|2.67279
08:01:10|2.67297
08:01:11|2.67218
08:01:12|2.67291
08:01:13|2.6722
08:01:15|2.669
08:01:16|2.66733
08:01:17|2.66778
08:01:17|2.66837
08:01:18|2.66965
08:01:19|2.66965
08:01:20|2.66959
08:01:21|2.66965
08:01:23|2.67587
08:01:23|2.67583
08:01:24|2.67414
08:01:25|2.67414
08:01:26|2.67414
08:01:28|2.67322
08:01:29|2.67372
08:01:29|2.67381
08:01:30|2.67546
08:01:31|2.67622
08:01:32|2.6762
08:01:33|2.67594
08:01:34|2.67558
08:01:35|2.67618
08:01:36|2.67655
08:01:37|2.67675
08:01:38|2.67675
08:01:40|2.68117
08:01:40|2.68156
08:01:41|2.68279
08:01:42|2.68108
08:01:43|2.68019
08:01:44|2.68056
08:01:45|2.68061
08:01:46|2.6802
08:01:47|2.68201
08:01:48|2.6818
08:01:49|2.68186
08:01:50|2.68157
08:01:51|2.68171
08:01:52|2.68171
08:01:53|2.68182
08:01:54|2.68309
08:01:55|2.683
08:01:56|2.68324
08:01:58|2.68301
08:01:59|2.68281
08:02:01|2.68261
08:02:02|2.68343
08:02:03|2.68344
08:02:04|2.68344
08:02:05|2.6832
08:02:05|2.682
08:02:07|2.68243
08:02:08|2.68006
08:02:09|2.67946
08:02:10|2.68059
08:02:11|2.68059
08:02:12|2.68167
08:02:13|2.6818
08:02:14|2.68216
08:02:15|2.68343
08:02:16|2.68323
08:02:17|2.68343
08:02:18|2.68331
08:02:19|2.68295
08:02:20|2.68149
08:02:21|2.68148
08:02:22|2.68202
08:02:23|2.68202
08:02:24|2.6831
08:02:25|2.683
08:02:26|2.68243
08:02:27|2.68222
08:02:28|2.68332
08:02:29|2.6832
08:02:30|2.6832
08:02:31|2.6832
08:02:32|2.6832
08:02:33|2.68202
08:02:34|2.68202
08:02:35|2.68002
08:02:36|2.68104
08:02:37|2.68104
08:02:38|2.68
08:02:39|2.68001
08:02:40|2.67919
08:02:41|2.67951
08:02:42|2.67787
08:02:43|2.67787
08:02:44|2.67628
08:02:45|2.6762
08:02:46|2.67703
08:02:47|2.67703
08:02:48|2.67703
08:02:49|2.67719
08:02:50|2.67703
08:02:51|2.67406
08:02:52|2.67406
08:02:53|2.6736
08:02:54|2.67432
08:02:55|2.67432
08:02:56|2.6742
08:02:57|2.6742
08:02:58|2.6742
08:03:00|2.67483
08:03:01|2.67459
08:03:02|2.67459
08:03:03|2.6734
08:03:04|2.6736
08:03:05|2.67257
08:03:06|2.6782
08:03:07|2.6782
08:03:08|2.67704
08:03:09|2.67541
08:03:10|2.6736
08:03:11|2.67379
08:03:12|2.673
08:03:13|2.673
08:03:14|2.67317
08:03:15|2.673
08:03:16|2.673
08:03:17|2.673
08:03:18|2.67298
08:03:19|2.67245
08:03:20|2.67271
08:03:21|2.67271
08:03:22|2.67271
08:03:23|2.67121
08:03:24|2.67269
08:03:25|2.67269
08:03:26|2.67607
08:03:27|2.67514
08:03:28|2.67465
08:03:29|2.675
08:03:30|2.675
08:03:31|2.67369
08:03:33|2.67304
08:03:33|2.67245
08:03:34|2.67281
08:03:35|2.67281
08:03:36|2.67281
08:03:38|2.67166
08:03:38|2.67135
08:03:39|2.67321
08:03:41|2.67321
08:03:41|2.67399
08:03:42|2.67445
08:03:43|2.67445
08:03:45|2.67271
08:03:45|2.67271
08:03:46|2.67431
08:03:47|2.67395
08:03:49|2.67373
08:03:49|2.67566
08:03:50|2.67568
08:03:51|2.6781
08:03:52|2.6781
08:03:53|2.6778
08:03:54|2.6778
08:03:55|2.6778
08:03:56|2.6778
08:03:57|2.677
08:03:58|2.67561
08:04:02|2.67561
08:04:02|2.67637
08:04:03|2.677
08:04:04|2.67702
08:04:06|2.67741
08:04:06|2.67865
08:04:07|2.67801
08:04:09|2.678
08:04:10|2.678
08:04:11|2.678
08:04:11|2.678
08:04:12|2.67731
08:04:13|2.67721
08:04:14|2.67721
08:04:16|2.67721
08:04:17|2.67544
08:04:17|2.6752
08:04:18|2.67539
08:04:19|2.67624
08:04:21|2.67683
08:04:21|2.67866
08:04:22|2.6783
08:04:23|2.67873
08:04:24|2.67873
08:04:25|2.67999
08:04:26|2.67999
08:04:27|2.67999
08:04:29|2.67981
08:04:29|2.67981
08:04:30|2.68001
08:04:32|2.68081
08:04:32|2.68232
08:04:33|2.6814
08:04:35|2.6818
08:04:35|2.6835
08:04:36|2.6832
08:04:37|2.6835
08:04:38|2.6835
08:04:39|2.6835
08:04:41|2.6835
08:04:42|2.683
08:04:43|2.68301
08:04:44|2.68301
08:04:44|2.68301
08:04:45|2.68163
08:04:47|2.68162
08:04:48|2.68061
08:04:49|2.68079
08:04:49|2.68054
08:04:51|2.6804
08:04:51|2.68011
08:04:52|2.67938
08:04:53|2.68053
08:04:55|2.68053
08:04:56|2.68017
08:04:57|2.68017
08:04:57|2.68189
08:04:59|2.6835
08:05:00|2.6828
08:05:02|2.6832
08:05:02|2.68359
08:05:03|2.6842
08:05:04|2.68261
08:05:06|2.68387
08:05:07|2.68414
08:05:07|2.68431
08:05:09|2.68431
08:05:09|2.682
08:05:10|2.6806
08:05:11|2.68119
08:05:12|2.68119
08:05:13|2.6822
08:05:15|2.6822
08:05:15|2.68202
08:05:16|2.68281
08:05:17|2.6828
08:05:19|2.68207
08:05:20|2.68218
08:05:21|2.68218
08:05:21|2.6818
08:05:23|2.6804
08:05:23|2.6804
08:05:24|2.6786
08:05:26|2.6786
08:05:26|2.6786
08:05:28|2.68021
08:05:29|2.6794
08:05:30|2.6794
08:05:31|2.67864
08:05:31|2.67784
08:05:33|2.6787
08:05:34|2.6788
08:05:35|2.6784
08:05:36|2.67857
08:05:36|2.67857
08:05:38|2.67821
08:05:38|2.67748
08:05:39|2.6794
08:05:41|2.67886
08:05:42|2.67907
08:05:43|2.67961
08:05:44|2.68215
08:05:45|2.6828
08:05:45|2.68281
08:05:47|2.68281
08:05:48|2.6818
08:05:49|2.6818
08:05:50|2.6818
08:05:50|2.6818
08:05:51|2.6818
08:05:53|2.6818
08:05:54|2.68216
08:05:55|2.6825
08:05:56|2.683
08:05:57|2.6831
08:05:58|2.68217
08:05:59|2.68437
08:06:00|2.68146
08:06:01|2.68146
08:06:02|2.68094
08:06:02|2.6811
08:06:04|2.68
08:06:05|2.67973
08:06:06|2.6788
08:06:07|2.67899
08:06:08|2.67899
08:06:10|2.67898
08:06:11|2.67851
08:06:11|2.67897
08:06:12|2.67897
08:06:14|2.67897
08:06:14|2.67897
08:06:16|2.67897
08:06:16|2.68027
08:06:17|2.68027
08:06:18|2.68046
08:06:19|2.67963
08:06:20|2.67963
08:06:22|2.67892
08:06:22|2.67625
08:06:23|2.67625
08:06:24|2.67777
08:06:26|2.67777
08:06:26|2.67755
08:06:28|2.67753
08:06:28|2.6766
08:06:30|2.67661
08:06:30|2.67704
08:06:31|2.67872
08:06:32|2.67872
08:06:33|2.6792
08:06:34|2.679
08:06:35|2.679
08:06:36|2.679
08:06:37|2.67893
08:06:39|2.67893
08:06:39|2.6784
08:06:40|2.6784
08:06:41|2.67757
08:06:42|2.67784
08:06:43|2.68
08:06:44|2.68
08:06:45|2.68
08:06:47|2.68
08:06:47|2.67768
08:06:48|2.67865
08:06:50|2.67865
08:06:51|2.67954
08:06:51|2.67999
08:06:52|2.6792
08:06:53|2.679
08:06:54|2.679
08:06:55|2.679
08:06:56|2.679
08:06:57|2.679
08:06:58|2.679
08:06:59|2.679
08:07:00|2.679
08:07:01|2.679
08:07:02|2.67945
08:07:04|2.67945
08:07:04|2.6782
08:07:06|2.67887
08:07:07|2.67887
08:07:08|2.67887
08:07:09|2.6786
08:07:10|2.6786
08:07:11|2.6786
08:07:11|2.67893
08:07:13|2.67893
08:07:14|2.67892
08:07:14|2.67892
08:07:16|2.67892
08:07:16|2.67892
08:07:18|2.67806
08:07:18|2.67836
08:07:20|2.67836
08:07:21|2.679
08:07:22|2.67906
08:07:23|2.67926
08:07:24|2.67866
08:07:25|2.67866
08:07:26|2.67866
08:07:27|2.67866
08:07:28|2.67866
08:07:29|2.67784
08:07:30|2.67784
08:07:30|2.67819
08:07:31|2.6775
08:07:32|2.67758
08:07:33|2.67758
08:07:34|2.67758
08:07:36|2.67758
08:07:37|2.67758
08:07:38|2.67758
08:07:39|2.67758
08:07:39|2.678
08:07:40|2.678
08:07:42|2.6794
08:07:43|2.68135
08:07:44|2.68135
08:07:44|2.68135
08:07:45|2.68135
08:07:46|2.68259
08:07:48|2.6826
08:07:49|2.6826
08:07:50|2.68271
08:07:50|2.68271
08:07:51|2.68276
08:07:54|2.68276
08:07:54|2.68278
08:07:55|2.68271
08:07:56|2.68344
08:07:57|2.68344
08:07:58|2.6828
08:07:59|2.6828
08:08:00|2.68162
08:08:01|2.67926
08:08:02|2.6796
08:08:03|2.6796
08:08:05|2.68119
08:08:05|2.68216
08:08:07|2.68323
08:08:08|2.68422
08:08:08|2.68324
08:08:10|2.68098
08:08:10|2.68098
08:08:11|2.68098
08:08:12|2.68098
08:08:14|2.68098
08:08:15|2.68098
08:08:16|2.68093
08:08:16|2.6806
08:08:17|2.6806
08:08:19|2.68079
08:08:19|2.6804
08:08:21|2.68
08:08:21|2.67879
08:08:23|2.67879
08:08:24|2.67859
08:08:24|2.67919
08:08:26|2.67939
08:08:27|2.67939
08:08:28|2.67897
08:08:28|2.6794
08:08:29|2.67801
08:08:31|2.67801
08:08:32|2.67812
08:08:33|2.67812
08:08:34|2.67812
08:08:35|2.67812
08:08:36|2.67812
08:08:36|2.67758
08:08:38|2.67759
08:08:38|2.67759
08:08:39|2.67759
08:08:41|2.67759
08:08:42|2.67759
08:08:42|2.67759
08:08:43|2.67731
08:08:45|2.6754
08:08:45|2.67603
08:08:46|2.67603
08:08:48|2.67459
08:08:49|2.67459
08:08:49|2.67457
08:08:51|2.67457
08:08:52|2.67406
08:08:53|2.6746
08:08:53|2.67388
08:08:55|2.67271
08:08:56|2.67238
08:08:57|2.6715
08:08:57|2.67102
08:08:59|2.67101
08:09:00|2.67101
08:09:01|2.67134
08:09:02|2.67061
08:09:03|2.67061
08:09:03|2.67284
08:09:06|2.67341
08:09:07|2.67459
08:09:08|2.6742
08:09:08|2.6742
08:09:10|2.6722
08:09:10|2.67218
08:09:12|2.67218
08:09:12|2.67218
08:09:13|2.67218
08:09:14|2.67236
08:09:16|2.67119
08:09:16|2.66961
08:09:18|2.66947
08:09:19|2.66947
08:09:20|2.66798
08:09:21|2.6683
08:09:22|2.66786
08:09:23|2.66699
08:09:24|2.66679
08:09:25|2.66679
08:09:26|2.66538
08:09:27|2.66507
08:09:28|2.66478
08:09:29|2.66379
08:09:30|2.66321
08:09:31|2.66372
08:09:32|2.66257
08:09:33|2.66221
08:09:34|2.66101
08:09:35|2.66115
08:09:36|2.66115
08:09:37|2.661
08:09:38|2.66137
08:09:39|2.6611
08:09:40|2.6611
08:09:41|2.66203
08:09:42|2.66137
08:09:43|2.66137
08:09:44|2.66112
08:09:45|2.661
08:09:46|2.65949
08:09:47|2.66407
08:09:48|2.66254
08:09:49|2.66127
08:09:50|2.65945
08:09:51|2.6592
08:09:52|2.6592
08:09:53|2.65816
08:09:54|2.658
08:09:55|2.65616
08:09:56|2.65607
08:09:57|2.65607
08:09:58|2.6558
08:09:59|2.6556
08:10:00|2.65352
08:10:01|2.65458
08:10:02|2.654
08:10:04|2.65476
08:10:04|2.6548
08:10:07|2.65294
08:10:08|2.65284
08:10:10|2.6515
08:10:11|2.65218
08:10:11|2.65
08:10:13|2.64914
08:10:14|2.64973
08:10:15|2.64866
08:10:17|2.64923
08:10:18|2.64923
08:10:19|2.64908
08:10:20|2.65165
08:10:21|2.64931
08:10:21|2.64923
08:10:23|2.64923
08:10:23|2.6495
08:10:24|2.65
08:10:25|2.65
08:10:27|2.64941
08:10:28|2.64949
08:10:29|2.65
08:10:30|2.65148
08:10:31|2.65149
08:10:32|2.65149
08:10:33|2.6498
08:10:34|2.6488
08:10:35|2.64723
08:10:36|2.6486
08:10:37|2.64776
08:10:38|2.64776
08:10:39|2.64761
08:10:40|2.64786
08:10:41|2.648
08:10:42|2.647
08:10:43|2.64894
08:10:44|2.64895
08:10:45|2.64837
08:10:46|2.64895
08:10:47|2.64895
08:10:48|2.6476
08:10:49|2.6476
08:10:50|2.6476
08:10:51|2.64676
08:10:52|2.6474
08:10:53|2.64757
08:10:54|2.64738
08:10:55|2.64757
08:10:56|2.64367
08:10:57|2.64289
08:10:58|2.64392
08:10:59|2.64392
08:11:00|2.64239
08:11:01|2.64281
08:11:02|2.64178
08:11:03|2.64139
08:11:04|2.64281
08:11:05|2.64364
08:11:07|2.64419
08:11:08|2.642
08:11:09|2.64285
08:11:10|2.64178
08:11:11|2.6444
08:11:12|2.6436
08:11:13|2.64302
08:11:14|2.64304
08:11:16|2.6432
08:11:16|2.6437
08:11:17|2.64659
08:11:19|2.6433
08:11:19|2.64486
08:11:20|2.64483
08:11:21|2.6426
08:11:22|2.642
08:11:23|2.64227
08:11:24|2.64269
08:11:26|2.64189
08:11:27|2.64263
08:11:28|2.6429
08:11:29|2.6429
08:11:30|2.64356
08:11:31|2.6484
08:11:31|2.64733
08:11:33|2.648
08:11:34|2.649
08:11:35|2.6488
08:11:36|2.6494
08:11:37|2.64877
08:11:38|2.64784
08:11:39|2.64769
08:11:40|2.64739
08:11:41|2.64676
08:11:42|2.64676
08:11:43|2.64739
08:11:44|2.64739
08:11:45|2.64739
08:11:46|2.64739
08:11:47|2.64703
08:11:48|2.64719
08:11:49|2.6472
08:11:50|2.64633
08:11:51|2.64633
08:11:52|2.64663
08:11:53|2.6472
08:11:54|2.64508
08:11:55|2.6452
08:11:56|2.64548
08:11:57|2.64548
08:11:58|2.6456
08:11:59|2.6452
08:12:00|2.6452
08:12:01|2.6451
08:12:02|2.64161
08:12:03|2.6438
08:12:04|2.64336
08:12:05|2.6434
08:12:06|2.64398
08:12:07|2.64398
08:12:09|2.64359
08:12:09|2.6444
08:12:10|2.64379
08:12:11|2.64398
08:12:13|2.64077
08:12:14|2.64118
08:12:15|2.64119
08:12:16|2.6402
08:12:17|2.6408
08:12:18|2.6432
08:12:18|2.6432
08:12:20|2.642
08:12:21|2.64272
08:12:22|2.64419
08:12:23|2.64487
08:12:24|2.6447
08:12:25|2.64666
08:12:26|2.6472
08:12:27|2.64478
08:12:28|2.64739
08:12:29|2.64719
08:12:30|2.64739
08:12:31|2.64934
08:12:32|2.64739
08:12:33|2.64946
08:12:34|2.64989
08:12:35|2.65
08:12:36|2.64999
08:12:37|2.6499
08:12:38|2.64957
08:12:39|2.64964
08:12:40|2.6498
08:12:41|2.6498
08:12:42|2.65134
08:12:43|2.65135
08:12:44|2.6518
08:12:45|2.65209
08:12:46|2.65145
08:12:47|2.6514
08:12:48|2.6514
08:12:49|2.6514
08:12:50|2.6514
08:12:51|2.65198
08:12:52|2.65178
08:12:53|2.64999
08:12:54|2.64999
08:12:55|2.6499
08:12:56|2.64937
08:12:57|2.64896
08:12:58|2.64896
08:12:59|2.64863
08:13:00|2.649
08:13:01|2.6488
08:13:02|2.6488
08:13:03|2.6488
08:13:04|2.64962
08:13:05|2.65
08:13:06|2.65081
08:13:08|2.65141
08:13:09|2.65121
08:13:10|2.65156
08:13:11|2.65107
08:13:13|2.65107
08:13:14|2.6517
08:13:15|2.6517
08:13:16|2.65121
08:13:17|2.65232
08:13:18|2.65038
08:13:18|2.65057
08:13:20|2.6508
08:13:21|2.65019
08:13:21|2.65039
08:13:22|2.65039
08:13:24|2.65056
08:13:25|2.65078
08:13:26|2.65078
08:13:27|2.65078
08:13:28|2.65039
08:13:29|2.65177
08:13:30|2.65339
08:13:31|2.65317
08:13:32|2.65317
08:13:33|2.65317
08:13:34|2.65326
08:13:35|2.6524
08:13:36|2.6524
08:13:37|2.65139
08:13:38|2.65262
08:13:39|2.65317
08:13:40|2.65316
08:13:41|2.65281
08:13:42|2.65231
08:13:43|2.65289
08:13:44|2.65289
08:13:45|2.65247
08:13:46|2.6529
08:13:47|2.6529
08:13:48|2.65316
08:13:49|2.65316
08:13:50|2.6529
08:13:51|2.6529
08:13:52|2.6529
08:13:53|2.6529
08:13:54|2.6519
08:13:55|2.6519
08:13:56|2.6519
08:13:57|2.6502
08:13:58|2.65019
08:13:59|2.64807
08:14:00|2.6476
08:14:01|2.6464
08:14:02|2.64673
08:14:03|2.64673
08:14:04|2.64673
08:14:05|2.64673
08:14:06|2.6466
08:14:07|2.647
08:14:08|2.64677
08:14:09|2.64677
08:14:11|2.64672
08:14:11|2.64672
08:14:13|2.647
08:14:14|2.64744
08:14:16|2.64721
08:14:17|2.64723
08:14:18|2.64757
08:14:18|2.6474
08:14:19|2.64573
08:14:21|2.64597
08:14:22|2.6458
08:14:23|2.6458
08:14:24|2.64363
08:14:25|2.64363
08:14:26|2.64282
08:14:26|2.64282
08:14:28|2.6422
08:14:29|2.64308
08:14:29|2.64303
08:14:30|2.64252
08:14:32|2.64132
08:14:33|2.64127
08:14:34|2.64098
08:14:34|2.63903
08:14:36|2.6398
08:14:37|2.64033
08:14:38|2.63956
08:14:39|2.64033
08:14:40|2.6396
08:14:41|2.63941
08:14:42|2.63972
08:14:43|2.64097
08:14:44|2.64119
08:14:45|2.64098
08:14:46|2.64098
08:14:47|2.64345
08:14:48|2.64399
08:14:49|2.64335
08:14:50|2.64269
08:14:51|2.64269
08:14:52|2.64239
08:14:53|2.6404
08:14:54|2.6402
08:14:55|2.64001
08:14:56|2.64068
08:14:57|2.64079
08:14:58|2.64079
08:15:00|2.64131
08:15:01|2.6406
08:15:01|2.641
08:15:02|2.64085
08:15:04|2.6436
08:15:05|2.64355
08:15:05|2.6436
08:15:06|2.64563
08:15:07|2.64592
08:15:09|2.64562
08:15:09|2.64642
08:15:11|2.64781
08:15:12|2.64952
08:15:13|2.65067
08:15:14|2.6492
08:15:16|2.65028
08:15:16|2.65082
08:15:17|2.65059
08:15:18|2.65132
08:15:19|2.64809
08:15:20|2.6486
08:15:21|2.6486
08:15:23|2.64853
08:15:23|2.64861
08:15:24|2.64815
08:15:26|2.64819
08:15:26|2.64819
08:15:27|2.6488
08:15:28|2.64931
08:15:29|2.64938
08:15:31|2.64859
08:15:31|2.64989
08:15:33|2.65083
08:15:34|2.65134
08:15:34|2.6516
08:15:36|2.64939
08:15:37|2.64939
08:15:38|2.65083
08:15:39|2.65077
08:15:40|2.65077
08:15:41|2.65077
08:15:41|2.65077
08:15:43|2.65077
08:15:44|2.65081
08:15:44|2.6506
08:15:46|2.65108
08:15:47|2.64989
08:15:47|2.65053
08:15:49|2.65053
08:15:50|2.65062
08:15:51|2.65062
08:15:52|2.65077
08:15:53|2.65109
08:15:54|2.65081
08:15:55|2.65081
08:15:56|2.65081
08:15:57|2.65081
08:15:58|2.65081
08:15:59|2.65081
08:16:00|2.65081
08:16:01|2.65172
08:16:02|2.65172
08:16:03|2.65174
08:16:04|2.65174
08:16:05|2.6512
08:16:06|2.65014
08:16:07|2.65014
08:16:08|2.64859
08:16:09|2.64857
08:16:10|2.64675
08:16:11|2.6464
08:16:12|2.6464
08:16:13|2.6482
08:16:14|2.6482
08:16:15|2.6482
08:16:16|2.6482
08:16:17|2.64843
08:16:18|2.64788
08:16:19|2.64835
08:16:20|2.64835
08:16:21|2.64821
08:16:22|2.64677
08:16:23|2.64657
08:16:24|2.64548
08:16:25|2.64495
08:16:26|2.64456
08:16:27|2.64456
08:16:29|2.64456
08:16:30|2.64456
08:16:30|2.64527
08:16:31|2.64445
08:16:32|2.64313
08:16:34|2.64302
08:16:34|2.64302
08:16:35|2.6448
08:16:37|2.64442
08:16:37|2.6406
08:16:38|2.64094
08:16:39|2.64
08:16:40|2.63932
08:16:41|2.63938
08:16:42|2.64093
08:16:43|2.64093
08:16:44|2.64086
08:16:45|2.64086
08:16:46|2.64172
08:16:47|2.64086
08:16:48|2.64052
08:16:49|2.63995
08:16:50|2.63923
08:16:51|2.63839
08:16:52|2.63839
08:16:53|2.63844
08:16:54|2.63741
08:16:56|2.63995
08:16:56|2.64182
08:16:58|2.64286
08:16:58|2.64184
08:16:59|2.64247
08:17:00|2.64244
08:17:01|2.64309
08:17:02|2.6439
08:17:03|2.64458
08:17:04|2.64458
08:17:05|2.64458
08:17:06|2.64421
08:17:08|2.64421
08:17:08|2.64338
08:17:09|2.64183
08:17:10|2.64126
08:17:12|2.64087
08:17:13|2.64027
08:17:15|2.63956
08:17:16|2.63956
08:17:16|2.64094
08:17:17|2.63975
08:17:18|2.63944
08:17:19|2.6386
08:17:20|2.63867
08:17:22|2.63846
08:17:22|2.63846
08:17:24|2.63867
08:17:25|2.63867
08:17:25|2.63741
08:17:26|2.63709
08:17:28|2.63579
08:17:29|2.63258
08:17:29|2.63118
08:17:30|2.62994
08:17:31|2.62949
08:17:33|2.62839
08:17:33|2.63
08:17:34|2.627
08:17:35|2.62621
08:17:37|2.627
08:17:37|2.62538
08:17:38|2.6252
08:17:39|2.62523
08:17:40|2.62939
08:17:41|2.62821
08:17:42|2.62726
08:17:43|2.629
08:17:45|2.62953
08:17:45|2.63014
08:17:46|2.63043
08:17:48|2.6298
08:17:48|2.63096
08:17:50|2.6314
08:17:51|2.63143
08:17:52|2.6306
08:17:53|2.63196
08:17:54|2.63019
08:17:55|2.63024
08:17:56|2.62934
08:17:57|2.62934
08:17:58|2.62836
08:18:00|2.6278
08:18:01|2.62801
08:18:02|2.63236
08:18:03|2.6334
08:18:03|2.6336
08:18:04|2.634
08:18:06|2.6348
08:18:06|2.63296
08:18:08|2.633
08:18:08|2.6314
08:18:09|2.63118
08:18:10|2.63272
08:18:11|2.63272
08:18:13|2.63053
08:18:13|2.63053
08:18:15|2.63288
08:18:16|2.634
08:18:17|2.634
08:18:18|2.63573
08:18:19|2.63587
08:18:20|2.63587
08:18:21|2.63587
08:18:22|2.63739
08:18:23|2.63827
08:18:25|2.63839
08:18:25|2.63779
08:18:27|2.63736
08:18:28|2.63944
08:18:29|2.6422
08:18:30|2.64232
08:18:31|2.642
08:18:32|2.6408
08:18:33|2.64219
08:18:35|2.64219
08:18:36|2.643
08:18:36|2.64239
08:18:37|2.64119
08:18:38|2.64213
08:18:39|2.64213
08:18:40|2.6418
08:18:41|2.643
08:18:42|2.6448
08:18:44|2.64468
08:18:44|2.64531
08:18:45|2.64573
08:18:47|2.64573
08:18:47|2.64605
08:18:48|2.6463
08:18:49|2.64561
08:18:50|2.64606
08:18:52|2.64613
08:18:52|2.64639
08:18:54|2.64605
08:18:54|2.64625
08:18:55|2.64625
08:18:56|2.64764
08:18:58|2.64795
08:18:58|2.64709
08:18:59|2.64942
08:19:00|2.64839
08:19:02|2.64718
08:19:02|2.6478
08:19:03|2.64821
08:19:04|2.64848
08:19:05|2.64848
08:19:06|2.6491
08:19:08|2.6491
08:19:08|2.6489
08:19:09|2.64947
08:19:10|2.64907
08:19:11|2.64906
08:19:12|2.64811
08:19:14|2.64785
08:19:16|2.64554
08:19:16|2.644
08:19:17|2.64493
08:19:19|2.6444
08:19:20|2.6444
08:19:21|2.64479
08:19:22|2.64479
08:19:23|2.64401
08:19:24|2.64259
08:19:25|2.64259
08:19:26|2.6448
08:19:27|2.64509
08:19:28|2.64508
08:19:29|2.64508
08:19:30|2.64822
08:19:31|2.64917
08:19:33|2.6472
08:19:34|2.64697
08:19:35|2.64697
08:19:35|2.6462
08:19:37|2.64665
08:19:38|2.64573
08:19:39|2.64623
08:19:39|2.64623
08:19:41|2.64623
08:19:42|2.64639
08:19:42|2.64597
08:19:44|2.64597
08:19:45|2.64573
08:19:46|2.64744
08:19:47|2.64751
08:19:47|2.64857
08:19:48|2.64857
08:19:49|2.64857
08:19:51|2.64845
08:19:52|2.64815
08:19:53|2.64803
08:19:53|2.64879
08:19:55|2.64879
08:19:56|2.64835
08:19:57|2.64857
08:19:58|2.64857
08:19:59|2.64823
08:20:00|2.6496
08:20:01|2.64962
08:20:02|2.6492
08:20:03|2.6492
08:20:04|2.6492
08:20:05|2.6465
08:20:06|2.64541
08:20:07|2.64517
08:20:08|2.6466
08:20:09|2.6466
08:20:10|2.64599
08:20:11|2.64447
08:20:12|2.64391
08:20:13|2.64391
08:20:14|2.6439
08:20:16|2.64561
08:20:17|2.6456
08:20:18|2.6456
08:20:19|2.646
08:20:20|2.64557
08:20:21|2.6458
08:20:22|2.646
08:20:23|2.646
08:20:24|2.64646
08:20:25|2.64786
08:20:26|2.64786
08:20:27|2.64786
08:20:28|2.64863
08:20:29|2.6486
08:20:29|2.64874
08:20:31|2.64745
08:20:32|2.64497
08:20:33|2.644
08:20:34|2.644
08:20:34|2.644
08:20:37|2.64383
08:20:37|2.64561
08:20:38|2.64642
08:20:39|2.64642
08:20:40|2.64587
08:20:42|2.64587
08:20:42|2.64587
08:20:43|2.64735
08:20:45|2.64848
08:20:45|2.649
08:20:46|2.64781
08:20:47|2.6465
08:20:48|2.6465
08:20:49|2.6447
08:20:50|2.6447
08:20:51|2.6447
08:20:52|2.64634
08:20:54|2.646
08:20:54|2.64921
08:20:55|2.64972
08:20:57|2.64895
08:20:57|2.6494
08:20:58|2.64932
08:20:59|2.65076
08:21:01|2.65076
08:21:02|2.65076
08:21:02|2.649
08:21:03|2.64754
08:21:05|2.64754
08:21:05|2.64842
08:21:06|2.64842
08:21:07|2.652
08:21:09|2.65087
08:21:10|2.64936
08:21:10|2.64936
08:21:12|2.64991
08:21:12|2.64991
08:21:13|2.64991
08:21:14|2.6492
08:21:17|2.64991
08:21:18|2.6502
08:21:19|2.64901
08:21:20|2.6478
08:21:22|2.6478
08:21:23|2.64759
08:21:24|2.64835
08:21:25|2.64878
08:21:26|2.6466
08:21:27|2.64675
08:21:28|2.64631
08:21:30|2.647
08:21:31|2.64843
08:21:31|2.65034
08:21:32|2.65077
08:21:33|2.65062
08:21:35|2.65165
08:21:35|2.65165
08:21:37|2.64911
08:21:38|2.64911
08:21:39|2.65168
08:21:40|2.65168
08:21:41|2.65168
08:21:42|2.65126
08:21:43|2.65126
08:21:44|2.6522
08:21:45|2.6522
08:21:46|2.6522
08:21:47|2.6522
08:21:48|2.65349
08:21:49|2.65342
08:21:50|2.65389
08:21:51|2.65348
08:21:52|2.65303
08:21:53|2.65303
08:21:54|2.65301
08:21:55|2.65321
08:21:56|2.65321
08:21:57|2.6518
08:21:58|2.6518
08:21:59|2.6524
08:22:00|2.6524
08:22:01|2.65348
08:22:02|2.65414
08:22:03|2.65414
08:22:04|2.65414
08:22:05|2.653
08:22:06|2.65434
08:22:07|2.65414
08:22:08|2.6536
08:22:09|2.65118
08:22:10|2.65118
08:22:11|2.65102
08:22:12|2.65082
08:22:14|2.65
08:22:14|2.6492
08:22:15|2.64898
08:22:18|2.6485
08:22:20|2.6486
08:22:21|2.6484
08:22:23|2.64703
08:22:24|2.64748
08:22:26|2.64748
08:22:26|2.64791
08:22:28|2.64895
08:22:29|2.65094
08:22:30|2.65103
08:22:32|2.6512
08:22:32|2.65221
08:22:33|2.65221
08:22:34|2.65222
08:22:36|2.652
08:22:37|2.652
08:22:38|2.6506
08:22:39|2.64989
08:22:40|2.65002
08:22:40|2.65002
08:22:42|2.65002
08:22:43|2.65233
08:22:43|2.65296
08:22:45|2.65296
08:22:46|2.65281
08:22:47|2.65388
08:22:47|2.65371
08:22:49|2.65171
08:22:50|2.65171
08:22:51|2.65032
08:22:52|2.64943
08:22:52|2.64943
08:22:53|2.64993
08:22:55|2.64993
08:22:56|2.64999
08:22:57|2.65
08:22:58|2.65
08:22:59|2.65
08:23:00|2.65
08:23:01|2.65216
08:23:02|2.65164
08:23:03|2.6516
08:23:04|2.65118
08:23:05|2.64937
08:23:06|2.64793
08:23:07|2.64748
08:23:08|2.64748
08:23:09|2.64817
08:23:10|2.64781
08:23:11|2.64781
08:23:12|2.64917
08:23:13|2.64917
08:23:14|2.64781
08:23:15|2.64781
08:23:16|2.64858
08:23:17|2.64891
08:23:19|2.6484
08:23:20|2.6504
08:23:21|2.6506
08:23:22|2.6506
08:23:23|2.6506
08:23:24|2.6506
08:23:25|2.65004
08:23:26|2.65004
08:23:28|2.6496
08:23:28|2.64948
08:23:29|2.65102
08:23:31|2.65102
08:23:31|2.65102
08:23:33|2.651
08:23:34|2.65102
08:23:35|2.65102
08:23:36|2.65101
08:23:36|2.64885
08:23:37|2.64885
08:23:39|2.649
08:23:40|2.649
08:23:40|2.6498
08:23:42|2.6498
08:23:43|2.6498
08:23:44|2.6498
08:23:45|2.6498
08:23:47|2.65166
08:23:47|2.65166
08:23:48|2.65166
08:23:49|2.65166
08:23:50|2.6518
08:23:51|2.65067
08:23:53|2.65067
08:23:53|2.65067
08:23:55|2.64998
08:23:56|2.6494
08:23:56|2.65024
08:23:57|2.65123
08:23:58|2.65128
08:24:00|2.65128
08:24:00|2.65129
08:24:01|2.6514
08:24:02|2.6514
08:24:04|2.6514
08:24:05|2.6514
08:24:05|2.65229
08:24:06|2.65232
08:24:07|2.6526
08:24:08|2.6524
08:24:10|2.6524
08:24:10|2.6524
08:24:11|2.6524
08:24:13|2.6522
08:24:13|2.65066
08:24:14|2.64858
08:24:16|2.64842
08:24:17|2.64842
08:24:17|2.64842
08:24:19|2.648
08:24:21|2.648
08:24:21|2.64843
08:24:23|2.65035
08:24:24|2.6518
08:24:25|2.6518
08:24:27|2.6518
08:24:28|2.65161
08:24:29|2.65161
08:24:30|2.6522
08:24:30|2.6516
08:24:33|2.65123
08:24:33|2.65166
08:24:34|2.65166
08:24:35|2.65214
08:24:37|2.65363
08:24:37|2.6536
08:24:39|2.6536
08:24:40|2.6536
08:24:40|2.6536
08:24:41|2.65061
08:24:43|2.65022
08:24:44|2.65039
08:24:45|2.6502
08:24:45|2.6496
08:24:46|2.6496
08:24:48|2.64885
08:24:49|2.64885
08:24:50|2.64885
08:24:51|2.65011
08:24:51|2.65011
08:24:53|2.65011
08:24:54|2.65
08:24:54|2.649
08:24:55|2.649
08:24:57|2.649
08:24:57|2.6501
08:24:59|2.64861
08:24:59|2.6486
08:25:01|2.6486
08:25:02|2.64878
08:25:02|2.64878
08:25:04|2.64878
08:25:05|2.64878
08:25:06|2.64962
08:25:07|2.64962
08:25:07|2.65056
08:25:09|2.65211
08:25:09|2.65211
08:25:11|2.65211
08:25:11|2.65211
08:25:12|2.6514
08:25:14|2.6514
08:25:15|2.65127
08:25:16|2.65212
08:25:17|2.65212
08:25:17|2.65067
08:25:19|2.65089
08:25:21|2.65089
08:25:22|2.65188
08:25:23|2.65324
08:25:24|2.6542
08:25:25|2.6542
08:25:26|2.6542
08:25:27|2.65333
08:25:28|2.65333
08:25:29|2.65378
08:25:30|2.65441
08:25:31|2.654
08:25:32|2.65333
08:25:33|2.6536
08:25:34|2.65407
08:25:35|2.65333
08:25:36|2.65157
08:25:37|2.65144
08:25:38|2.65145
08:25:39|2.65145
08:25:40|2.65145
08:25:41|2.6512
08:25:42|2.6512
08:25:43|2.6512
08:25:44|2.651
08:25:45|2.65319
08:25:46|2.65349
08:25:47|2.65349
08:25:48|2.65348
08:25:49|2.65428
08:25:50|2.6546
08:25:51|2.6546
08:25:52|2.6546
08:25:53|2.65444
08:25:54|2.65444
08:25:55|2.65444
08:25:57|2.6536
08:25:57|2.6538
08:25:58|2.65513
08:26:00|2.65558
08:26:01|2.6554
08:26:01|2.6554
08:26:02|2.6554
08:26:03|2.65557
08:26:05|2.65557
08:26:06|2.6547
08:26:06|2.6547
08:26:08|2.6547
08:26:08|2.6547
08:26:09|2.65248
08:26:11|2.65229
08:26:11|2.65096
08:26:12|2.65047
08:26:14|2.65133
08:26:14|2.65133
08:26:15|2.65019
08:26:17|2.649
08:26:18|2.65061
08:26:19|2.65061
08:26:20|2.65061
08:26:21|2.65171
08:26:23|2.65171
08:26:24|2.65171
08:26:25|2.65367
08:26:25|2.65365
08:26:27|2.65366
08:26:28|2.65364
08:26:29|2.65291
08:26:30|2.65291
08:26:31|2.65291
08:26:32|2.65307
08:26:33|2.65249
08:26:34|2.65183
08:26:35|2.65183
08:26:36|2.65365
08:26:37|2.65365
08:26:38|2.65353
08:26:39|2.65353
08:26:39|2.65618
08:26:41|2.6558
08:26:42|2.65627
08:26:43|2.656
08:26:44|2.6552
08:26:45|2.6548
08:26:46|2.6548
08:26:47|2.65452
08:26:48|2.65452
08:26:49|2.65452
08:26:50|2.65452
08:26:51|2.65452
08:26:52|2.65457
08:26:53|2.65486
08:26:54|2.65486
08:26:55|2.65534
08:26:56|2.6548
08:26:57|2.6548
08:26:58|2.65452
08:26:59|2.65452
08:27:00|2.65538
08:27:01|2.6544
08:27:02|2.6544
08:27:04|2.6544
08:27:04|2.65171
08:27:05|2.65171
08:27:06|2.65171
08:27:07|2.65171
08:27:09|2.65171
08:27:10|2.65171
08:27:10|2.65171
08:27:11|2.65171
08:27:12|2.65171
08:27:14|2.65
08:27:15|2.65
08:27:15|2.65
08:27:16|2.64926
08:27:18|2.65083
08:27:18|2.65083
08:27:20|2.65083
08:27:20|2.6518
08:27:23|2.65122
08:27:24|2.6518
08:27:25|2.65341
08:27:26|2.65367
08:27:27|2.65367
08:27:28|2.6536
08:27:29|2.65378
08:27:29|2.65378
08:27:31|2.65504
08:27:32|2.65504
08:27:33|2.65404
08:27:33|2.6534
08:27:35|2.6554
08:27:36|2.65525
08:27:37|2.65502
08:27:38|2.655
08:27:39|2.655
08:27:40|2.65457
08:27:41|2.65378
08:27:42|2.65139
08:27:43|2.65138
08:27:44|2.65138
08:27:45|2.64985
08:27:46|2.65078
08:27:47|2.65078
08:27:48|2.6496
08:27:49|2.6496
08:27:50|2.65105
08:27:51|2.65105
08:27:52|2.65105
08:27:53|2.65137
08:27:54|2.65026
08:27:55|2.65026
08:27:56|2.65026
08:27:57|2.64719
08:27:58|2.64775
08:27:59|2.64744
08:28:00|2.64744
08:28:01|2.64744
08:28:02|2.64885
08:28:03|2.64864
08:28:04|2.64864
08:28:05|2.64864
08:28:06|2.64738
08:28:07|2.64701
08:28:08|2.64709
08:28:09|2.64707
08:28:10|2.64768
08:28:11|2.64787
08:28:12|2.64738
08:28:13|2.64745
08:28:14|2.64745
08:28:15|2.64489
08:28:16|2.64718
08:28:17|2.64714
08:28:18|2.64801
08:28:19|2.648
08:28:21|2.64702
08:28:23|2.64704
08:28:24|2.64726
08:28:25|2.64726
08:28:25|2.64726
08:28:27|2.64742
08:28:27|2.64741
08:28:29|2.64741
08:28:29|2.64581
08:28:30|2.64514
08:28:32|2.64514
08:28:33|2.645
08:28:34|2.645
08:28:35|2.645
08:28:36|2.645
08:28:37|2.645
08:28:39|2.645
08:28:39|2.64325
08:28:40|2.6435
08:28:41|2.6435
08:28:43|2.6435
08:28:43|2.64499
08:28:45|2.64324
08:28:46|2.64324
08:28:46|2.644
08:28:48|2.644
08:28:49|2.644
08:28:50|2.64516
08:28:51|2.6444
08:28:52|2.64525
08:28:53|2.64452
08:28:54|2.6444
08:28:55|2.6444
08:28:56|2.6444
08:28:57|2.64297
08:28:58|2.64297
08:28:59|2.64269
08:29:00|2.64243
08:29:01|2.64243
08:29:02|2.64243
08:29:03|2.64243
08:29:04|2.64243
08:29:04|2.64324
08:29:06|2.64401
08:29:07|2.64399
08:29:07|2.643
08:29:10|2.6432
08:29:10|2.64398
08:29:11|2.64291
08:29:12|2.6428
08:29:13|2.64362
08:29:15|2.64362
08:29:15|2.64499
08:29:16|2.64587
08:29:18|2.6472
08:29:19|2.6468
08:29:20|2.6468
08:29:22|2.64524
08:29:23|2.64588
08:29:24|2.64588
08:29:25|2.64588
08:29:25|2.6478
08:29:27|2.64675
08:29:28|2.64675
08:29:28|2.6488
08:29:30|2.6482
08:29:31|2.6482
08:29:31|2.6482
08:29:33|2.6482
08:29:34|2.6482
08:29:35|2.6482
08:29:36|2.6482
08:29:37|2.6482
08:29:38|2.64821
08:29:39|2.6482
08:29:40|2.6482
08:29:41|2.6482
08:29:42|2.6482
08:29:43|2.6482
08:29:44|2.6482
08:29:45|2.6482
08:29:46|2.64821
08:29:47|2.64821
08:29:48|2.64904
08:29:50|2.64962
08:29:50|2.64927
08:29:51|2.65
08:29:52|2.65055
08:29:53|2.65055
08:29:54|2.64988
08:29:55|2.64988
08:29:56|2.64988
08:29:58|2.64988
08:29:58|2.6506
08:30:00|2.65
08:30:01|2.65002
08:30:02|2.65003
08:30:03|2.65003
08:30:04|2.65001
08:30:05|2.65001
08:30:07|2.65166
08:30:08|2.65166
08:30:08|2.65148
08:30:10|2.65148
08:30:11|2.65216
08:30:11|2.65216
08:30:12|2.65035
08:30:13|2.65119
08:30:14|2.65119
08:30:15|2.65119
08:30:16|2.65183
08:30:17|2.65183
08:30:18|2.65262
08:30:19|2.65243
08:30:21|2.6525
08:30:21|2.65157
08:30:23|2.65254
08:30:24|2.65078
08:30:25|2.65079
08:30:26|2.65079
08:30:27|2.65057
08:30:28|2.65057
08:30:30|2.65079
08:30:31|2.65079
08:30:31|2.65079
08:30:33|2.65079
08:30:34|2.65079
08:30:34|2.6476
08:30:36|2.6476
08:30:37|2.64837
08:30:38|2.64837
08:30:39|2.64822
08:30:40|2.64822
08:30:41|2.64837
08:30:42|2.64837
08:30:42|2.64837
08:30:43|2.64956
08:30:44|2.64956
08:30:46|2.65003
08:30:47|2.65003
08:30:47|2.65035
08:30:49|2.65081
08:30:49|2.6506
08:30:51|2.6504
08:30:51|2.6504
08:30:52|2.65081
08:30:53|2.65092
08:30:54|2.65081
08:30:56|2.65081
08:30:56|2.65049
08:30:57|2.64891
08:30:59|2.64891
08:30:59|2.64833
08:31:00|2.64822
08:31:02|2.64822
08:31:02|2.64822
08:31:03|2.64741
08:31:04|2.64612
08:31:06|2.6466
08:31:07|2.6466
08:31:07|2.6466
08:31:08|2.64594
08:31:09|2.64594
08:31:10|2.64593
08:31:12|2.64593
08:31:13|2.64386
08:31:13|2.6414
08:31:14|2.64153
08:31:15|2.64101
08:31:17|2.64101
08:31:17|2.64153
08:31:19|2.6403
08:31:19|2.64342
08:31:21|2.64342
08:31:22|2.64342
08:31:23|2.64342
08:31:25|2.64342
08:31:26|2.64223
08:31:27|2.6417
08:31:28|2.64165
08:31:28|2.64165
08:31:30|2.64114
08:31:30|2.64114
08:31:31|2.64
08:31:33|2.64
08:31:34|2.63897
08:31:35|2.63974
08:31:36|2.63959
08:31:37|2.63931
08:31:39|2.64114
08:31:39|2.64085
08:31:41|2.64159
08:31:41|2.64163
08:31:43|2.64124
08:31:43|2.64096
08:31:44|2.6404
08:31:46|2.63986
08:31:46|2.63986
08:31:47|2.64041
08:31:48|2.64145
08:31:50|2.64127
08:31:50|2.6408
08:31:52|2.6408
08:31:53|2.64146
08:31:54|2.64118
08:31:55|2.64118
08:31:56|2.64118
08:31:57|2.63968
08:31:58|2.63932
08:31:58|2.63932
08:32:00|2.63932
08:32:00|2.64029
08:32:01|2.64034
08:32:03|2.638
08:32:03|2.63762
08:32:04|2.6376
08:32:05|2.6376
08:32:07|2.6376
08:32:09|2.6374
08:32:09|2.63787
08:32:10|2.63984
08:32:11|2.63638
08:32:12|2.63638
08:32:13|2.63735
08:32:15|2.639
08:32:15|2.639
08:32:16|2.639
08:32:17|2.639
08:32:19|2.63953
08:32:19|2.63998
08:32:20|2.64223
08:32:21|2.64319
08:32:23|2.6432
08:32:25|2.6434
08:32:26|2.6428
08:32:27|2.6428
08:32:28|2.64267
08:32:28|2.6418
08:32:30|2.6424
08:32:31|2.64224
08:32:32|2.64037
08:32:33|2.63934
08:32:34|2.6394
08:32:35|2.6394
08:32:36|2.6394
08:32:37|2.63935
08:32:38|2.63935
08:32:39|2.6391
08:32:40|2.63866
08:32:41|2.6382
08:32:42|2.638
08:32:43|2.63639
08:32:44|2.63639
08:32:45|2.63719
08:32:47|2.63719
08:32:48|2.63939
08:32:48|2.64
08:32:50|2.64
08:32:50|2.64
08:32:51|2.6404
08:32:53|2.6406
08:32:53|2.64093
08:32:54|2.64055
08:32:55|2.6408
08:32:56|2.64092
08:32:58|2.6414
08:32:59|2.64139
08:32:59|2.64126
08:33:01|2.64086
08:33:02|2.6421
08:33:02|2.64348
08:33:04|2.64417
08:33:05|2.64429
08:33:06|2.64398
08:33:07|2.64398
08:33:08|2.64301
08:33:09|2.64301
08:33:10|2.6451
08:33:10|2.64614
08:33:11|2.64614
08:33:13|2.64688
08:33:14|2.64638
08:33:15|2.64659
08:33:16|2.64659
08:33:17|2.64597
08:33:17|2.6462
08:33:19|2.64631
08:33:20|2.64631
08:33:21|2.64518
08:33:22|2.6453
08:33:23|2.64492
08:33:23|2.64455
08:33:26|2.64454
08:33:26|2.64489
08:33:27|2.64489
08:33:29|2.645
08:33:29|2.6456
08:33:30|2.6456
08:33:32|2.6448
08:33:33|2.64454
08:33:34|2.6442
08:33:34|2.64452
08:33:36|2.64443
08:33:37|2.64443
08:33:37|2.64443
08:33:38|2.64443
08:33:40|2.64452
08:33:41|2.64453
08:33:42|2.64642
08:33:42|2.64847
08:33:44|2.64847
08:33:45|2.64814
08:33:45|2.64751
08:33:47|2.64742
08:33:48|2.64742
08:33:49|2.64558
08:33:49|2.64558
08:33:51|2.64591
08:33:51|2.64591
08:33:53|2.64641
08:33:54|2.64641
08:33:55|2.64641
08:33:56|2.64691
08:33:57|2.64691
08:33:58|2.64691
08:33:59|2.64456
08:34:00|2.63125
08:34:01|2.6309
08:34:02|2.63117
08:34:03|2.63075
08:34:04|2.63138
08:34:05|2.63138
08:34:06|2.6336
08:34:07|2.6332
08:34:08|2.6332
08:34:09|2.6332
08:34:10|2.63409
08:34:11|2.6328
08:34:12|2.6332
08:34:13|2.6332
08:34:14|2.63065
08:34:15|2.63192
08:34:16|2.63192
08:34:17|2.63192
08:34:19|2.63153
08:34:19|2.63122
08:34:21|2.62919
08:34:22|2.62917
08:34:23|2.62917
08:34:24|2.62897
08:34:25|2.62957
08:34:26|2.62956
08:34:27|2.6294
08:34:28|2.62957
08:34:29|2.62999
08:34:31|2.62999
08:34:32|2.627
08:34:33|2.627
08:34:33|2.6278
08:34:34|2.6278
08:34:36|2.62841
08:34:36|2.62719
08:34:38|2.627
08:34:39|2.62739
08:34:40|2.62701
08:34:40|2.62709
08:34:42|2.62755
08:34:43|2.62755
08:34:43|2.62832
08:34:45|2.62749
08:34:46|2.627
08:34:47|2.627
08:34:48|2.62996
08:34:49|2.63035
08:34:50|2.6308
08:34:51|2.6308
08:34:52|2.6308
08:34:53|2.6308
08:34:54|2.6328
08:34:55|2.63085
08:34:56|2.6308
08:34:57|2.6306
08:34:58|2.62853
08:34:59|2.62858
08:35:00|2.62858
08:35:01|2.62952
08:35:02|2.63023
08:35:03|2.63117
08:35:04|2.63316
08:35:05|2.63276
08:35:06|2.6286
08:35:07|2.62927
08:35:08|2.62841
08:35:10|2.62841
08:35:10|2.62837
08:35:12|2.62837
08:35:12|2.6264
08:35:13|2.62502
08:35:15|2.62578
08:35:15|2.6254
08:35:17|2.62615
08:35:17|2.62475
08:35:18|2.62578
08:35:19|2.6248
08:35:21|2.62563
08:35:22|2.62364
08:35:23|2.62558
08:35:24|2.62601
08:35:25|2.6262
08:35:26|2.626
08:35:27|2.626
08:35:28|2.62824
08:35:29|2.62816
08:35:30|2.62816
08:35:31|2.63179
08:35:32|2.62967
08:35:33|2.62967
08:35:34|2.63409
08:35:35|2.63202
08:35:36|2.63225
08:35:37|2.63138
08:35:38|2.63138
08:35:39|2.63138
08:35:40|2.63138
08:35:41|2.63097
08:35:42|2.63097
08:35:43|2.62901
08:35:44|2.62918
08:35:45|2.62918
08:35:46|2.63169
08:35:47|2.6306
08:35:48|2.6314
08:35:49|2.63215
08:35:50|2.63215
08:35:51|2.63215
08:35:52|2.63215
08:35:53|2.63215
08:35:54|2.63215
08:35:55|2.63215
08:35:56|2.63123
08:35:58|2.631
08:35:58|2.631
08:36:00|2.631
08:36:00|2.631
08:36:01|2.62916
08:36:02|2.6296
08:36:04|2.6308
08:36:04|2.6308
08:36:05|2.63123
08:36:06|2.6328
08:36:07|2.6328
08:36:08|2.633
08:36:09|2.63378
08:36:10|2.63378
08:36:11|2.63408
08:36:12|2.63398
08:36:13|2.635
08:36:14|2.63559
08:36:16|2.636
08:36:16|2.636
08:36:18|2.636
08:36:19|2.63618
08:36:20|2.63619
08:36:21|2.63621
08:36:21|2.63618
08:36:22|2.63565
08:36:24|2.6354
08:36:24|2.6354
08:36:26|2.63461
08:36:26|2.63386
08:36:28|2.6342
08:36:29|2.6352
08:36:30|2.6352
08:36:30|2.63541
08:36:32|2.63541
08:36:33|2.63772
08:36:33|2.63772
08:36:36|2.63772
08:36:36|2.63749
08:36:37|2.63638
08:36:39|2.636
08:36:39|2.636
08:36:40|2.636
08:36:42|2.63557
08:36:42|2.63565
08:36:44|2.63434
08:36:44|2.63306
08:36:46|2.63409
08:36:46|2.63409
08:36:47|2.63351
08:36:48|2.63351
08:36:49|2.63462
08:36:50|2.63462
08:36:51|2.63462
08:36:52|2.63462
08:36:54|2.6328
08:36:54|2.6328
08:36:55|2.63254
08:36:57|2.63254
08:36:57|2.63278
08:36:58|2.63278
08:36:59|2.63278
08:37:00|2.63278
08:37:02|2.6326
08:37:02|2.63205
08:37:03|2.63231
08:37:04|2.63205
08:37:05|2.63203
08:37:07|2.63255
08:37:07|2.63255
08:37:09|2.63488
08:37:09|2.63439
08:37:10|2.63439
08:37:11|2.634
08:37:12|2.634
08:37:13|2.634
08:37:15|2.63499
08:37:16|2.63759
08:37:17|2.63745
08:37:18|2.63745
08:37:18|2.6382
08:37:20|2.6386
08:37:20|2.63789
08:37:22|2.6374
08:37:22|2.63731
08:37:23|2.63722
08:37:25|2.63722
08:37:26|2.63722
08:37:26|2.63722
08:37:27|2.63722
08:37:28|2.63722
08:37:29|2.63744
08:37:31|2.63744
08:37:31|2.63745
08:37:33|2.63745
08:37:33|2.63745
08:37:35|2.63745
08:37:36|2.63782
08:37:36|2.63866
08:37:38|2.63866
08:37:38|2.63866
08:37:40|2.63881
08:37:41|2.63881
08:37:42|2.63882
08:37:43|2.63808
08:37:43|2.63806
08:37:44|2.63806
08:37:46|2.6393
08:37:47|2.6393
08:37:48|2.6393
08:37:49|2.63957
08:37:49|2.64034
08:37:51|2.64034
08:37:52|2.63973
08:37:52|2.6396
08:37:54|2.6396
08:37:55|2.6396
08:37:56|2.6396
08:37:57|2.63929
08:37:58|2.6384
08:37:59|2.63837
08:38:00|2.63782
08:38:01|2.63682
08:38:02|2.63682
08:38:03|2.63639
08:38:04|2.63639
08:38:05|2.63639
08:38:06|2.63639
08:38:07|2.63573
08:38:08|2.63536
08:38:09|2.63536
08:38:10|2.63501
08:38:11|2.63501
08:38:12|2.63501
08:38:14|2.635
08:38:14|2.63406
08:38:15|2.6344
08:38:17|2.6344
08:38:18|2.634
08:38:18|2.63357
08:38:20|2.63355
08:38:21|2.63325
08:38:22|2.63325
08:38:23|2.63308
08:38:24|2.63366
08:38:25|2.6334
08:38:26|2.6334
08:38:26|2.63328
08:38:28|2.63261
08:38:29|2.63261
08:38:30|2.63046
08:38:31|2.63046
08:38:32|2.6312
08:38:33|2.6312
08:38:35|2.63168
08:38:36|2.63202
08:38:37|2.6322
08:38:38|2.6322
08:38:39|2.633
08:38:39|2.633
08:38:40|2.63382
08:38:41|2.6341
08:38:42|2.63455
08:38:43|2.63514
08:38:44|2.63514
08:38:45|2.63515
08:38:46|2.63515
08:38:47|2.63515
08:38:48|2.6362
08:38:49|2.63639
08:38:50|2.63639
08:38:52|2.63639
08:38:52|2.637
08:38:53|2.63607
08:38:54|2.63607
08:38:55|2.63607
08:38:56|2.63607
08:38:57|2.6368
08:38:58|2.6368
08:38:59|2.63541
08:39:00|2.6352
08:39:01|2.6352
08:39:02|2.63409
08:39:03|2.63359
08:39:05|2.63332
08:39:06|2.63306
08:39:07|2.63306
08:39:08|2.6328
08:39:09|2.63359
08:39:10|2.63359
08:39:11|2.63594
08:39:12|2.63587
08:39:13|2.63516
08:39:14|2.63516
08:39:15|2.63516
08:39:17|2.63358
08:39:18|2.634
08:39:19|2.63419
08:39:20|2.63418
08:39:21|2.63351
08:39:21|2.63346
08:39:23|2.63407
08:39:23|2.63407
08:39:24|2.63368
08:39:26|2.63368
08:39:27|2.63368
08:39:28|2.63516
08:39:29|2.63653
08:39:30|2.63618
08:39:31|2.63618
08:39:32|2.63464
08:39:32|2.63458
08:39:33|2.63383
08:39:35|2.63383
08:39:36|2.63539
08:39:36|2.63539
08:39:38|2.63539
08:39:38|2.63539
08:39:40|2.63539
08:39:40|2.63539
08:39:42|2.63539
08:39:43|2.63539
08:39:43|2.63455
08:39:45|2.63279
08:39:46|2.63279
08:39:47|2.63187
08:39:48|2.63187
08:39:48|2.63462
08:39:50|2.634
08:39:51|2.6355
08:39:51|2.63651
08:39:53|2.63651
08:39:54|2.636
08:39:54|2.6358
08:39:56|2.6354
08:39:56|2.63648
08:39:58|2.63648
08:39:59|2.636
08:40:00|2.636
08:40:00|2.636
08:40:01|2.636
08:40:03|2.63599
08:40:04|2.63599
08:40:04|2.63637
08:40:06|2.6362
08:40:07|2.6362
08:40:08|2.63653
08:40:09|2.63659
08:40:09|2.63659
08:40:10|2.63659
08:40:12|2.63659
08:40:13|2.63659
08:40:13|2.63801
08:40:15|2.63801
08:40:15|2.63917
08:40:17|2.6392
08:40:18|2.6386
08:40:19|2.6386
08:40:20|2.63825
08:40:21|2.6382
08:40:22|2.6382
08:40:23|2.6382
08:40:24|2.63617
08:40:25|2.63441
08:40:26|2.63278
08:40:27|2.63278
08:40:28|2.63149
08:40:29|2.63149
08:40:30|2.63097
08:40:31|2.63066
08:40:32|2.6306
08:40:33|2.63123
08:40:34|2.63123
08:40:35|2.63123
08:40:36|2.63123
08:40:37|2.63123
08:40:38|2.63219
08:40:39|2.63219
08:40:40|2.63227
08:40:41|2.6318
08:40:42|2.6318
08:40:43|2.6318
08:40:44|2.6318
08:40:45|2.6314
08:40:46|2.63097
08:40:47|2.63097
08:40:48|2.63039
08:40:49|2.6312
08:40:50|2.63097
08:40:52|2.63097
08:40:52|2.63071
08:40:53|2.63
08:40:55|2.63
08:40:55|2.6302
08:40:56|2.63
08:40:57|2.63
08:40:58|2.63
08:40:59|2.63
08:41:00|2.63
08:41:01|2.63
08:41:03|2.63
08:41:03|2.63229
08:41:04|2.6318
08:41:05|2.632
08:41:06|2.63241
08:41:07|2.6302
08:41:08|2.6302
08:41:09|2.62741
08:41:10|2.6272
08:41:11|2.6272
08:41:12|2.6272
08:41:13|2.6263
08:41:15|2.6264
08:41:15|2.63148
08:41:17|2.63042
08:41:18|2.63042
08:41:19|2.63042
08:41:20|2.62881
08:41:21|2.62685
08:41:21|2.62726
08:41:23|2.62655
08:41:24|2.6266
08:41:25|2.6266
08:41:26|2.6263
08:41:27|2.6263
08:41:28|2.62735
08:41:29|2.62825
08:41:30|2.62825
08:41:31|2.62825
08:41:32|2.62561
08:41:33|2.62574
08:41:34|2.626
08:41:35|2.626
08:41:36|2.62628
08:41:37|2.62523
08:41:38|2.62523
08:41:39|2.62523
08:41:40|2.6256
08:41:41|2.626
08:41:42|2.62619
08:41:43|2.62789
08:41:45|2.62789
08:41:46|2.62789
08:41:47|2.62789
08:41:48|2.62696
08:41:49|2.62696
08:41:49|2.62739
08:41:50|2.62775
08:41:52|2.62847
08:41:53|2.62911
08:41:54|2.6292
08:41:55|2.62684
08:41:56|2.62684
08:41:57|2.62684
08:41:58|2.627
08:41:59|2.62673
08:42:00|2.62673
08:42:01|2.6272
08:42:01|2.62596
08:42:02|2.62667
08:42:04|2.62667
08:42:04|2.62755
08:42:06|2.62739
08:42:06|2.627
08:42:08|2.62696
08:42:09|2.626
08:42:09|2.6262
08:42:10|2.625
08:42:11|2.6252
08:42:13|2.62539
08:42:14|2.62539
08:42:15|2.62539
08:42:16|2.62539
08:42:18|2.62633
08:42:19|2.62632
08:42:20|2.62632
08:42:21|2.62699
08:42:22|2.62699
08:42:23|2.6272
08:42:24|2.6272
08:42:24|2.627
08:42:25|2.629
08:42:28|2.6292
08:42:29|2.6292
08:42:30|2.62979
08:42:30|2.6296
08:42:32|2.62804
08:42:32|2.62937
08:42:33|2.62937
08:42:35|2.62959
08:42:36|2.63
08:42:36|2.63
08:42:37|2.63
08:42:38|2.63
08:42:39|2.63
08:42:41|2.63
08:42:41|2.63
08:42:42|2.63
08:42:43|2.63
08:42:44|2.63
08:42:45|2.63091
08:42:46|2.6308
08:42:47|2.6308
08:42:49|2.6308
08:42:49|2.6308
08:42:51|2.63092
08:42:51|2.63
08:42:53|2.6306
08:42:54|2.63002
08:42:55|2.63
08:42:56|2.63
08:42:57|2.63
08:42:58|2.63001
08:42:59|2.63095
08:43:00|2.63095
08:43:01|2.63043
08:43:02|2.63043
08:43:03|2.63043
08:43:05|2.63091
08:43:06|2.63091
08:43:07|2.63091
08:43:07|2.63091
08:43:08|2.63093
08:43:09|2.63296
08:43:11|2.63296
08:43:12|2.63194
08:43:13|2.63194
08:43:14|2.63115
08:43:15|2.63093
08:43:16|2.63093
08:43:17|2.63093
08:43:17|2.63091
08:43:19|2.63091
08:43:19|2.63091
08:43:21|2.63201
08:43:23|2.63201
08:43:24|2.63201
08:43:24|2.63201
08:43:25|2.63199
08:43:26|2.63
08:43:27|2.63
08:43:29|2.62882
08:43:29|2.62882
08:43:30|2.62897
08:43:31|2.6286
08:43:33|2.62734
08:43:34|2.6272
08:43:34|2.6272
08:43:35|2.6276
08:43:37|2.62782
08:43:38|2.62782
08:43:40|2.6284
08:43:40|2.6284
08:43:41|2.62853
08:43:42|2.62829
08:43:43|2.62853
08:43:44|2.62853
08:43:46|2.62841
08:43:46|2.62841
08:43:47|2.62666
08:43:48|2.6266
08:43:50|2.6272
08:43:50|2.62663
08:43:51|2.62663
08:43:53|2.62739
08:43:53|2.62739
08:43:54|2.62739
08:43:55|2.62739
08:43:57|2.62781
08:43:57|2.62781
08:43:58|2.62781
08:44:00|2.6282
08:44:00|2.628
08:44:02|2.62787
08:44:02|2.6282
08:44:04|2.6282
08:44:04|2.6282
08:44:05|2.62777
08:44:06|2.62608
08:44:07|2.62544
08:44:08|2.62659
08:44:09|2.62659
08:44:10|2.62659
08:44:12|2.62561
08:44:12|2.62561
08:44:13|2.6258
08:44:15|2.6258
08:44:15|2.62579
08:44:17|2.6259
08:44:17|2.62608
08:44:18|2.62608
08:44:20|2.62608
08:44:22|2.62608
08:44:22|2.6264
08:44:23|2.62607
08:44:25|2.62605
08:44:26|2.62605
08:44:26|2.6244
08:44:27|2.6264
08:44:28|2.62659
08:44:30|2.62659
08:44:30|2.62659
08:44:32|2.62596
08:44:33|2.62596
08:44:33|2.62518
08:44:34|2.62518
08:44:35|2.62518
08:44:36|2.62518
08:44:38|2.62524
08:44:38|2.62542
08:44:40|2.62542
08:44:40|2.62501
08:44:42|2.62572
08:44:43|2.62572
08:44:43|2.62607
08:44:45|2.62608
08:44:46|2.62625
08:44:47|2.62625
08:44:48|2.62658
08:44:48|2.62658
08:44:50|2.62658
08:44:50|2.62658
08:44:52|2.62645
08:44:52|2.62621
08:44:54|2.62621
08:44:55|2.62625
08:44:57|2.62625
08:44:58|2.6244
08:44:58|2.6244
08:44:59|2.6244
08:45:00|2.6244
08:45:02|2.62339
08:45:03|2.62379
08:45:03|2.62638
08:45:05|2.62406
08:45:06|2.6246
08:45:06|2.6242
08:45:08|2.62335
08:45:08|2.62379
08:45:09|2.6236
08:45:11|2.62258
08:45:12|2.6214
08:45:13|2.6214
08:45:13|2.62207
08:45:14|2.6212
08:45:15|2.62119
08:45:17|2.61864
08:45:19|2.61919
08:45:19|2.61421
08:45:20|2.61401
08:45:21|2.61311
08:45:23|2.61311
08:45:23|2.6138
08:45:25|2.6132
08:45:25|2.61399
08:45:27|2.61434
08:45:28|2.61528
08:45:28|2.61416
08:45:29|2.6152
08:45:31|2.61341
08:45:32|2.61281
08:45:33|2.6134
08:45:34|2.61359
08:45:35|2.6153
08:45:36|2.61631
08:45:37|2.61606
08:45:38|2.61627
08:45:39|2.61586
08:45:40|2.61586
08:45:41|2.61591
08:45:42|2.61605
08:45:43|2.61595
08:45:44|2.61392
08:45:45|2.61379
08:45:46|2.6132
08:45:47|2.6137
08:45:48|2.6138
08:45:49|2.61549
08:45:50|2.61549
08:45:51|2.61549
08:45:53|2.61541
08:45:53|2.61549
08:45:54|2.61541
08:45:55|2.6156
08:45:56|2.61448
08:45:57|2.61379
08:45:58|2.615
08:45:59|2.61406
08:46:00|2.6142
08:46:01|2.6134
08:46:02|2.61315
08:46:03|2.61286
08:46:05|2.61577
08:46:05|2.61334
08:46:06|2.6126
08:46:07|2.61162
08:46:08|2.6114
08:46:09|2.6114
08:46:10|2.6114
08:46:12|2.60888
08:46:13|2.60826
08:46:14|2.60826
08:46:15|2.60641
08:46:16|2.60693
08:46:18|2.60642
08:46:19|2.6084
08:46:20|2.60919
08:46:20|2.61055
08:46:22|2.61213
08:46:23|2.61213
08:46:25|2.6138
08:46:25|2.61368
08:46:26|2.6166
08:46:27|2.61621
08:46:28|2.6176
08:46:29|2.6176
08:46:30|2.61705
08:46:31|2.61705
08:46:33|2.618
08:46:33|2.61785
08:46:34|2.61785
08:46:35|2.619
08:46:36|2.62
08:46:37|2.61861
08:46:39|2.6194
08:46:39|2.6194
08:46:40|2.62104
08:46:42|2.61923
08:46:42|2.61923
08:46:43|2.61923
08:46:45|2.6192
08:46:45|2.621
08:46:46|2.62021
08:46:48|2.62119
08:46:48|2.62119
08:46:50|2.62158
08:46:50|2.6216
08:46:51|2.62153
08:46:52|2.62094
08:46:54|2.62069
08:46:54|2.62227
08:46:56|2.62247
08:46:56|2.6227
08:46:57|2.6227
08:46:58|2.6225
08:46:59|2.6225
08:47:01|2.6232
08:47:01|2.62069
08:47:02|2.6202
08:47:03|2.6202
08:47:04|2.61959
08:47:06|2.6194
08:47:06|2.61885
08:47:07|2.6187
08:47:08|2.6187
08:47:09|2.61653
08:47:10|2.61751
08:47:12|2.61751
08:47:12|2.61749
08:47:13|2.61681
08:47:14|2.61829
08:47:15|2.61788
08:47:16|2.61816
08:47:18|2.61916
08:47:20|2.61916
08:47:21|2.61954
08:47:22|2.61886
08:47:23|2.61834
08:47:24|2.61834
08:47:26|2.61834
08:47:27|2.61834
08:47:27|2.61861
08:47:29|2.61862
08:47:30|2.6194
08:47:31|2.6194
08:47:32|2.61912
08:47:33|2.62
08:47:34|2.62
08:47:34|2.62
08:47:36|2.62
08:47:36|2.62
08:47:38|2.62
08:47:38|2.62
08:47:39|2.62
08:47:40|2.61999
08:47:41|2.62284
08:47:42|2.62284
08:47:43|2.62284
08:47:44|2.6208
08:47:45|2.62226
08:47:46|2.62226
08:47:48|2.62364
08:47:48|2.6236
08:47:50|2.6236
08:47:50|2.62436
08:47:51|2.62384
08:47:52|2.62421
08:47:54|2.62354
08:47:54|2.62358
08:47:55|2.6232
08:47:56|2.6232
08:47:57|2.62164
08:47:58|2.62197
08:47:59|2.619
08:48:00|2.61886
08:48:01|2.61886
08:48:02|2.61886
08:48:03|2.61886
08:48:04|2.61886
08:48:05|2.61837
08:48:06|2.61837
08:48:07|2.61782
08:48:08|2.61799
08:48:10|2.61799
08:48:10|2.61942
08:48:11|2.61999
08:48:12|2.6183
08:48:13|2.6183
08:48:15|2.6183
08:48:16|2.61783
08:48:17|2.61783
08:48:17|2.61783
08:48:19|2.61783
08:48:20|2.61782
08:48:22|2.61782
08:48:22|2.61783
08:48:24|2.61901
08:48:24|2.61909
08:48:26|2.6186
08:48:26|2.6186
08:48:27|2.6186
08:48:29|2.6186
08:48:29|2.6186
08:48:30|2.619
08:48:32|2.619
08:48:32|2.619
08:48:33|2.6196
08:48:34|2.61921
08:48:35|2.61968
08:48:36|2.61999
08:48:37|2.62257
08:48:38|2.62121
08:48:39|2.62299
08:48:40|2.62299
08:48:41|2.62363
08:48:43|2.6238
08:48:43|2.6215
08:48:44|2.6215
08:48:45|2.62257
08:48:47|2.62257
08:48:47|2.62257
08:48:48|2.62359
08:48:49|2.62332
08:48:50|2.62332
08:48:51|2.62349
08:48:52|2.62386
08:48:53|2.62355
08:48:55|2.62355
08:48:55|2.62302
08:48:57|2.62302
08:48:57|2.62392
08:48:59|2.62452
08:48:59|2.62514
08:49:00|2.62483
08:49:01|2.62483
08:49:02|2.62625
08:49:04|2.62626
08:49:05|2.62411
08:49:06|2.62565
08:49:07|2.62565
08:49:08|2.62655
08:49:08|2.62669
08:49:10|2.62759
08:49:10|2.628
08:49:11|2.6276
08:49:12|2.62953
08:49:15|2.6282
08:49:16|2.6284
08:49:18|2.6286
08:49:19|2.62929
08:49:20|2.6288
08:49:20|2.6288
08:49:22|2.62918
08:49:23|2.62841
08:49:24|2.62841
08:49:25|2.62841
08:49:25|2.6293
08:49:27|2.6293
08:49:27|2.62918
08:49:29|2.62918
08:49:30|2.62918
08:49:31|2.62957
08:49:32|2.62957
08:49:32|2.62901
08:49:33|2.62901
08:49:34|2.629
08:49:36|2.629
08:49:37|2.629
08:49:38|2.629
08:49:39|2.629
08:49:40|2.629
08:49:41|2.62916
08:49:42|2.62916
08:49:43|2.62956
08:49:44|2.62901
08:49:45|2.62901
08:49:46|2.6296
08:49:47|2.62901
08:49:48|2.62901
08:49:49|2.62902
08:49:50|2.62902
08:49:52|2.62902
08:49:52|2.62951
08:49:54|2.62711
08:49:54|2.62779
08:49:55|2.62832
08:49:56|2.62832
08:49:58|2.62832
08:49:59|2.62816
08:49:59|2.62816
08:50:00|2.62816
08:50:02|2.62906
08:50:02|2.62906
08:50:04|2.62906
08:50:05|2.62957
08:50:06|2.63272
08:50:06|2.63272
08:50:08|2.6316
08:50:09|2.6316
08:50:10|2.6318
08:50:10|2.63439
08:50:11|2.6348
08:50:12|2.63574
08:50:14|2.635
08:50:15|2.635
08:50:16|2.6356
08:50:17|2.6356
08:50:18|2.63482
08:50:19|2.63478
08:50:20|2.63478
08:50:21|2.63478
08:50:22|2.63422
08:50:23|2.63188
08:50:25|2.6322
08:50:25|2.6323
08:50:27|2.63259
08:50:28|2.63403
08:50:28|2.63413
08:50:30|2.63413
08:50:31|2.6344
08:50:31|2.63479
08:50:32|2.63442
08:50:33|2.63442
08:50:34|2.63116
08:50:35|2.63116
08:50:36|2.63077
08:50:37|2.63077
08:50:38|2.6308
08:50:39|2.6308
08:50:40|2.6308
08:50:41|2.6308
08:50:42|2.63082
08:50:43|2.63081
08:50:44|2.63081
08:50:45|2.63082
08:50:46|2.63082
08:50:47|2.63082
08:50:49|2.6302
08:50:51|2.6302
08:50:51|2.62857
08:50:52|2.62817
08:50:53|2.62654
08:50:55|2.62739
08:50:55|2.62775
08:50:56|2.62775
08:50:57|2.62857
08:50:58|2.62712
08:50:59|2.6278
08:51:00|2.6278
08:51:02|2.62739
08:51:02|2.62694
08:51:03|2.62644
08:51:04|2.62644
08:51:05|2.62644
08:51:06|2.62644
08:51:07|2.62644
08:51:08|2.62679
08:51:09|2.62664
08:51:10|2.62679
08:51:12|2.62678
08:51:12|2.62678
08:51:13|2.62662
08:51:14|2.62662
08:51:16|2.62662
08:51:18|2.62663
08:51:19|2.62679
08:51:20|2.62655
08:51:20|2.62554
08:51:22|2.62519
08:51:23|2.624
08:51:24|2.62504
08:51:25|2.62504
08:51:25|2.62455
08:51:27|2.624
08:51:28|2.624
08:51:29|2.62439
08:51:30|2.62754
08:51:31|2.62754
08:51:32|2.62847
08:51:33|2.62847
08:51:35|2.62847
08:51:35|2.6286
08:51:36|2.6286
08:51:38|2.6286
08:51:38|2.6286
08:51:39|2.62868
08:51:41|2.62868
08:51:42|2.6314
08:51:44|2.6312
08:51:44|2.6312
08:51:46|2.6312
08:51:46|2.6312
08:51:47|2.63096
08:51:48|2.63096
08:51:49|2.63122
08:51:50|2.63122
08:51:51|2.63119
08:51:52|2.63119
08:51:54|2.63119
08:51:54|2.63
08:51:56|2.63001
08:51:56|2.63018
08:51:57|2.63018
08:51:58|2.6305
08:51:59|2.6305
08:52:00|2.6312
08:52:02|2.63096
08:52:02|2.63053
08:52:03|2.63054
08:52:04|2.63054
08:52:06|2.63054
08:52:06|2.63054
08:52:08|2.63054
08:52:08|2.63252
08:52:09|2.63133
08:52:10|2.62907
08:52:11|2.628
08:52:13|2.62686
08:52:14|2.62693
08:52:15|2.62693
08:52:17|2.62728
08:52:18|2.6272
08:52:19|2.6272
08:52:20|2.63045
08:52:21|2.63044
08:52:21|2.63044
08:52:23|2.63026
08:52:24|2.63027
08:52:24|2.63026
08:52:26|2.63026
08:52:27|2.63026
08:52:28|2.63027
08:52:29|2.63027
08:52:30|2.62981
08:52:30|2.62888
08:52:31|2.62888
08:52:32|2.62752
08:52:34|2.62752
08:52:35|2.6292
08:52:36|2.62966
08:52:37|2.62966
08:52:37|2.62966
08:52:39|2.62966
08:52:39|2.63027
08:52:40|2.63027
08:52:42|2.62895
08:52:43|2.62895
08:52:44|2.62895
08:52:45|2.62896
08:52:46|2.6286
08:52:46|2.6286
08:52:48|2.6286
08:52:49|2.6284
08:52:49|2.6284
08:52:50|2.6284
08:52:52|2.63021
08:52:53|2.63021
08:52:54|2.63021
08:52:55|2.63027
08:52:56|2.63027
08:52:57|2.63027
08:52:58|2.63026
08:52:59|2.63026
08:53:00|2.63026
08:53:01|2.63001
08:53:02|2.63027
08:53:03|2.63027
08:53:04|2.63002
08:53:05|2.63
08:53:06|2.63
08:53:07|2.63
08:53:08|2.63319
08:53:09|2.63304
08:53:10|2.63304
08:53:11|2.6335
08:53:12|2.6335
08:53:13|2.63399
08:53:14|2.63399
08:53:15|2.63403
08:53:16|2.6356
08:53:17|2.63615
08:53:18|2.63582
08:53:19|2.63629
08:53:20|2.6366
08:53:22|2.6374
08:53:22|2.6364
08:53:23|2.63636
08:53:25|2.63639
08:53:26|2.63639
08:53:26|2.63639
08:53:28|2.63639
08:53:28|2.63639
08:53:29|2.63544
08:53:30|2.63544
08:53:32|2.636
08:53:32|2.6376
08:53:33|2.63586
08:53:34|2.63586
08:53:35|2.638
08:53:36|2.6378
08:53:37|2.6376
08:53:39|2.6366
08:53:40|2.63501
08:53:40|2.63558
08:53:41|2.63427
08:53:42|2.634
08:53:44|2.634
08:53:45|2.634
08:53:46|2.634
08:53:48|2.634
08:53:48|2.634
08:53:49|2.63433
08:53:51|2.634
08:53:52|2.634
08:53:52|2.634
08:53:54|2.63433
08:53:54|2.63211
08:53:55|2.63176
08:53:57|2.63176
08:53:57|2.63222
08:53:58|2.63222
08:53:59|2.6322
08:54:00|2.6322
08:54:01|2.63209
08:54:03|2.6314
08:54:03|2.6314
08:54:04|2.63303
08:54:05|2.63192
08:54:06|2.63332
08:54:07|2.63262
08:54:08|2.63757
08:54:10|2.6373
08:54:11|2.6373
08:54:12|2.63768
08:54:12|2.63746
08:54:14|2.63747
08:54:15|2.63642
08:54:16|2.63642
08:54:17|2.63852
08:54:18|2.63878
08:54:20|2.63901
08:54:20|2.639
08:54:22|2.63829
08:54:23|2.63829
08:54:24|2.63884
08:54:25|2.63857
08:54:27|2.63857
08:54:27|2.63857
08:54:28|2.63761
08:54:29|2.63761
08:54:30|2.63876
08:54:31|2.63876
08:54:32|2.63819
08:54:33|2.63767
08:54:35|2.63767
08:54:35|2.63826
08:54:36|2.63826
08:54:38|2.63826
08:54:38|2.63827
08:54:40|2.63827
08:54:40|2.63879
08:54:41|2.63929
08:54:43|2.63929
08:54:44|2.63905
08:54:45|2.63905
08:54:45|2.63905
08:54:47|2.63997
08:54:48|2.63997
08:54:49|2.63997
08:54:50|2.63997
08:54:51|2.63996
08:54:52|2.63958
08:54:53|2.63958
08:54:54|2.63957
08:54:55|2.63957
08:54:56|2.6396
08:54:57|2.6396
08:54:58|2.64007
08:54:59|2.63962
08:55:00|2.63962
08:55:01|2.63962
08:55:02|2.63962
08:55:03|2.63962
08:55:04|2.63964
08:55:05|2.64101
08:55:06|2.64022
08:55:07|2.64022
08:55:08|2.64022
08:55:09|2.63808
08:55:10|2.63808
08:55:11|2.63705
08:55:12|2.63705
08:55:14|2.63533
08:55:17|2.63544
08:55:18|2.6358
08:55:19|2.6358
08:55:20|2.63595
08:55:21|2.63595
08:55:22|2.6352
08:55:23|2.63593
08:55:25|2.63501
08:55:25|2.6356
08:55:27|2.6356
08:55:27|2.63506
08:55:29|2.635
08:55:30|2.635
08:55:30|2.635
08:55:32|2.63454
08:55:33|2.63405
08:55:33|2.63932
08:55:34|2.63932
08:55:35|2.63892
08:55:37|2.63892
08:55:38|2.63938
08:55:39|2.63938
08:55:40|2.63938
08:55:41|2.63938
08:55:41|2.64107
08:55:42|2.64079
08:55:44|2.64139
08:55:45|2.64139
08:55:45|2.64139
08:55:47|2.64139
08:55:48|2.641
08:55:49|2.64147
08:55:49|2.64147
08:55:51|2.64199
08:55:51|2.6415
08:55:52|2.64151
08:55:54|2.64151
08:55:55|2.64002
08:55:55|2.64032
08:55:57|2.64032
08:55:58|2.64079
08:55:58|2.64075
08:56:00|2.64075
08:56:01|2.64076
08:56:02|2.64001
08:56:03|2.6404
08:56:04|2.6404
08:56:04|2.6405
08:56:06|2.64065
08:56:06|2.64065
08:56:08|2.64122
08:56:08|2.64271
08:56:10|2.6428
08:56:11|2.64245
08:56:12|2.64163
08:56:13|2.64197
08:56:15|2.64197
08:56:16|2.64197
08:56:17|2.64198
08:56:18|2.64198
08:56:19|2.6418
08:56:20|2.64197
08:56:21|2.64147
08:56:22|2.64151
08:56:23|2.64196
08:56:24|2.6422
08:56:25|2.6422
08:56:26|2.642
08:56:27|2.6422
08:56:28|2.6422
08:56:29|2.6422
08:56:30|2.6422
08:56:31|2.6422
08:56:32|2.64237
08:56:33|2.64237
08:56:34|2.64237
08:56:35|2.64237
08:56:36|2.6462
08:56:37|2.64563
08:56:38|2.64584
08:56:39|2.64584
08:56:40|2.64667
08:56:41|2.6462
08:56:42|2.6462
08:56:43|2.6467
08:56:44|2.647
08:56:45|2.647
08:56:46|2.647
08:56:47|2.64791
08:56:49|2.64684
08:56:49|2.6494
08:56:50|2.64735
08:56:51|2.64762
08:56:53|2.6492
08:56:54|2.64908
08:56:54|2.649
08:56:56|2.65
08:56:56|2.64994
08:56:57|2.64979
08:56:59|2.6492
08:57:00|2.6484
08:57:01|2.64962
08:57:02|2.65
08:57:03|2.65
08:57:03|2.64979
08:57:04|2.64969
08:57:05|2.64843
08:57:07|2.6494
08:57:08|2.64975
08:57:09|2.64954
08:57:10|2.64778
08:57:10|2.64742
08:57:12|2.64722
08:57:13|2.64586
08:57:14|2.6466
08:57:16|2.64631
08:57:17|2.64657
08:57:17|2.649
08:57:18|2.6462
08:57:20|2.6466
08:57:21|2.6465
08:57:21|2.6465
08:57:23|2.64626
08:57:24|2.64626
08:57:25|2.646
08:57:26|2.646
08:57:27|2.646
08:57:28|2.646
08:57:30|2.64632
08:57:30|2.65101
08:57:32|2.65095
08:57:33|2.65039
08:57:33|2.65039
08:57:34|2.65147
08:57:36|2.65038
08:57:36|2.65
08:57:37|2.6514
08:57:38|2.6514
08:57:40|2.6514
08:57:40|2.65121
08:57:41|2.65121
08:57:42|2.65001
08:57:44|2.65001
08:57:44|2.65
08:57:45|2.65
08:57:46|2.6506
08:57:47|2.6506
08:57:48|2.6506
08:57:49|2.65101
08:57:50|2.65101
08:57:51|2.65101
08:57:53|2.65101
08:57:54|2.65141
08:57:55|2.6514
08:57:55|2.65142
08:57:57|2.6516
08:57:57|2.65141
08:57:58|2.65141
08:57:59|2.65002
08:58:01|2.65
08:58:01|2.65001
08:58:03|2.65
08:58:03|2.65
08:58:04|2.65013
08:58:05|2.65013
08:58:07|2.65013
08:58:07|2.65024
08:58:09|2.65001
08:58:09|2.65008
08:58:10|2.65001
08:58:11|2.65001
08:58:12|2.64822
08:58:14|2.64671
08:58:14|2.64777
08:58:16|2.64501
08:58:17|2.64393
08:58:18|2.6448
08:58:19|2.6448
08:58:20|2.64582
08:58:21|2.64622
08:58:22|2.64623
08:58:24|2.64308
08:58:25|2.64308
08:58:25|2.64374
08:58:27|2.64338
08:58:28|2.63787
08:58:29|2.63936
08:58:30|2.63936
08:58:31|2.6388
08:58:31|2.63898
08:58:33|2.63861
08:58:34|2.64183
08:58:36|2.64119
08:58:36|2.63942
08:58:37|2.63853
08:58:38|2.63853
08:58:40|2.63871
08:58:40|2.63779
08:58:41|2.63501
08:58:42|2.63593
08:58:44|2.63616
08:58:44|2.63583
08:58:45|2.63583
08:58:47|2.63562
08:58:47|2.63553
08:58:48|2.63583
08:58:49|2.6364
08:58:50|2.6369
08:58:52|2.63905
08:58:52|2.63906
08:58:54|2.63993
08:58:55|2.64002
08:58:55|2.6361
08:58:57|2.6361
08:58:57|2.6364
08:58:59|2.6342
08:59:00|2.63332
08:59:01|2.63336
08:59:01|2.63017
08:59:03|2.63101
08:59:04|2.63015
08:59:05|2.63072
08:59:06|2.631
08:59:07|2.63044
08:59:08|2.63199
08:59:09|2.633
08:59:10|2.633
08:59:11|2.6322
08:59:12|2.6324
08:59:13|2.6324
08:59:14|2.6315
08:59:15|2.63215
08:59:16|2.6314
08:59:17|2.6326
08:59:19|2.63214
08:59:20|2.63132
08:59:21|2.63132
08:59:21|2.63
08:59:23|2.63059
08:59:24|2.63123
08:59:25|2.63123
08:59:25|2.63325
08:59:27|2.63419
08:59:28|2.6328
08:59:29|2.6328
08:59:30|2.6338
08:59:31|2.63437
08:59:33|2.6336
08:59:34|2.6336
08:59:34|2.63484
08:59:36|2.63484
08:59:36|2.63854
08:59:38|2.63675
08:59:38|2.63675
08:59:40|2.63634
08:59:40|2.63634
08:59:42|2.63658
08:59:43|2.63658
08:59:44|2.638
08:59:44|2.63758
08:59:45|2.638
08:59:47|2.63791
08:59:48|2.63539
08:59:49|2.63539
08:59:50|2.63539
08:59:51|2.63539
08:59:52|2.63487
08:59:53|2.63487
08:59:54|2.63487
08:59:55|2.63487
08:59:56|2.63487
08:59:57|2.63487
08:59:58|2.63487
08:59:59|2.63487
09:00:00|2.63487
09:00:01|2.63487
09:00:02|2.63487
09:00:03|2.63271
09:00:04|2.63271
09:00:05|2.63242
09:00:06|2.63111
09:00:07|2.63248
09:00:08|2.63254
09:00:09|2.63254
09:00:10|2.63175
09:00:11|2.63298
09:00:12|2.63532
09:00:14|2.63532
09:00:14|2.63532
09:00:16|2.63488
09:00:17|2.63536
09:00:18|2.63504
09:00:19|2.63504
09:00:20|2.63429
09:00:21|2.63429
09:00:22|2.63443
09:00:23|2.63446
09:00:24|2.63446
09:00:25|2.63479
09:00:26|2.63479
09:00:27|2.63479
09:00:28|2.63479
09:00:29|2.63479
09:00:30|2.63512
09:00:31|2.63792
09:00:32|2.63775
09:00:33|2.63775
09:00:34|2.63643
09:00:35|2.63655
09:00:36|2.63655
09:00:37|2.63584
09:00:38|2.63584
09:00:39|2.63584
09:00:41|2.63631
09:00:42|2.63631
09:00:43|2.63631
09:00:44|2.63631
09:00:44|2.63631
09:00:46|2.63631
09:00:46|2.6346
09:00:48|2.6346
09:00:48|2.6346
09:00:49|2.63443
09:00:50|2.63443
09:00:52|2.63444
09:00:53|2.63443
09:00:53|2.63443
09:00:55|2.63443
09:00:56|2.63443
09:00:57|2.63335
09:00:58|2.63335
09:00:59|2.63304
09:00:59|2.63226
09:01:01|2.63142
09:01:01|2.63141
09:01:02|2.6314
09:01:04|2.6314
09:01:05|2.63141
09:01:06|2.63271
09:01:06|2.63059
09:01:08|2.6318
09:01:08|2.63181
09:01:10|2.63326
09:01:11|2.63443
09:01:12|2.63443
09:01:13|2.63281
09:01:14|2.63182
09:01:14|2.63148
09:01:15|2.63123
09:01:16|2.63123
09:01:17|2.63123
09:01:20|2.63122
09:01:21|2.63059
09:01:22|2.63059
09:01:23|2.63059
09:01:24|2.63059
09:01:25|2.63108
09:01:26|2.62707
09:01:28|2.62879
09:01:29|2.62879
09:01:30|2.62879
09:01:31|2.62879
09:01:32|2.63006
09:01:33|2.63006
09:01:34|2.63089
09:01:35|2.63026
09:01:36|2.62921
09:01:37|2.62959
09:01:38|2.62793
09:01:39|2.6278
09:01:40|2.6278
09:01:41|2.6276
09:01:42|2.6276
09:01:43|2.6276
09:01:44|2.6276
09:01:45|2.6276
09:01:46|2.62746
09:01:47|2.62746
09:01:48|2.6268
09:01:49|2.62686
09:02:05|2.62679
09:02:05|2.62466
09:02:06|2.62466
09:02:07|2.62348
09:02:08|2.62349
09:02:09|2.62477
09:02:10|2.6248
09:02:12|2.6248
09:02:12|2.6248
09:02:13|2.62555
09:02:14|2.62555
09:02:15|2.62555
09:02:17|2.62564
09:02:18|2.62607
09:02:20|2.6248
09:02:22|2.626
09:02:23|2.62661
09:02:23|2.62685
09:02:25|2.62737
09:02:26|2.62737
09:02:27|2.62763
09:02:28|2.62815
09:02:29|2.62877
09:02:30|2.62877
09:02:31|2.62817
09:02:32|2.62817
09:02:33|2.62817
09:02:34|2.62817
09:02:35|2.6286
09:02:36|2.6286
09:02:38|2.6282
09:02:39|2.62659
09:02:39|2.62659
09:02:41|2.62699
09:02:41|2.62699
09:02:43|2.62699
09:02:44|2.62556
09:02:45|2.62556
09:02:47|2.62556
09:02:47|2.62598
09:02:49|2.62598
09:02:49|2.62598
09:02:51|2.62561
09:02:52|2.62426
09:02:52|2.623
09:02:54|2.6236
09:02:54|2.6236
09:02:55|2.62425
09:02:56|2.62425
09:02:57|2.62395
09:02:59|2.62347
09:02:59|2.62427
09:03:00|2.62427
09:03:01|2.62477
09:03:02|2.62477
09:03:03|2.62458
09:03:04|2.62458
09:03:06|2.62458
09:03:06|2.6238
09:03:08|2.62331
09:03:09|2.62331
09:03:11|2.62331
09:03:11|2.62307
09:03:12|2.62307
09:03:13|2.62307
09:03:14|2.62298
09:03:16|2.62155
09:03:16|2.62217
09:03:17|2.6234
09:03:19|2.62617
09:03:20|2.6264
09:03:21|2.62665
09:03:22|2.62665
09:03:23|2.6274
09:03:25|2.6274
09:03:25|2.62879
09:03:27|2.62862
09:03:27|2.62879
09:03:29|2.62879
09:03:29|2.62946
09:03:31|2.62946
09:03:31|2.63
09:03:33|2.63319
09:03:33|2.6328
09:03:34|2.63209
09:03:35|2.633
09:03:37|2.633
09:03:37|2.63317
09:03:38|2.63317
09:03:39|2.6324
09:03:40|2.6324
09:03:42|2.6324
09:03:42|2.62997
09:03:43|2.6304
09:03:50|2.63
09:03:51|2.63032
09:03:52|2.63141
09:03:52|2.63239
09:03:53|2.63239
09:03:55|2.63239
09:03:56|2.63292
09:03:56|2.63317
09:03:58|2.63317
09:03:59|2.6329
09:03:59|2.6329
09:04:00|2.63309
09:04:02|2.63317
09:04:02|2.63317
09:04:04|2.63317
09:04:04|2.63317
09:04:05|2.63422
09:04:06|2.63421
09:04:07|2.63527
09:04:08|2.6344
09:04:10|2.6336
09:04:10|2.63502
09:04:12|2.63525
09:04:12|2.63648
09:04:15|2.63647
09:04:16|2.63647
09:04:18|2.636
09:04:19|2.63625
09:04:19|2.63544
09:04:21|2.63641
09:04:22|2.63641
09:04:23|2.63641
09:04:23|2.6374
09:04:25|2.63774
09:04:25|2.63859
09:04:27|2.6384
09:04:28|2.63852
09:04:29|2.63852
09:04:29|2.63739
09:04:31|2.6364
09:04:32|2.63648
09:04:33|2.63592
09:04:34|2.63544
09:04:35|2.63648
09:04:36|2.63648
09:04:37|2.63648
09:04:38|2.63648
09:04:39|2.6362
09:04:40|2.63539
09:04:40|2.63619
09:04:42|2.63655
09:04:43|2.63605
09:04:44|2.63605
09:04:45|2.63605
09:04:46|2.6346
09:04:48|2.63335
09:04:48|2.63309
09:04:50|2.6324
09:04:50|2.63291
09:04:51|2.63433
09:04:52|2.63433
09:04:53|2.63525
09:04:54|2.63525
09:04:56|2.6354
09:04:56|2.6354
09:04:57|2.6354
09:04:59|2.63544
09:05:00|2.63659
09:05:00|2.63553
09:05:02|2.6362
09:05:03|2.63659
09:05:04|2.63659
09:05:05|2.63659
09:05:06|2.63658
09:05:07|2.63641
09:05:08|2.63641
09:05:09|2.63641
09:05:10|2.63641
09:05:11|2.63641
09:05:12|2.635
09:05:13|2.635
09:05:14|2.6362
09:05:16|2.636
09:05:17|2.63561
09:05:17|2.63561
09:05:19|2.63561
09:05:20|2.6358
09:05:21|2.6358
09:05:22|2.63583
09:05:24|2.6328
09:05:25|2.63328
09:05:25|2.63328
09:05:27|2.63328
09:05:28|2.6336
09:05:29|2.6336
09:05:30|2.63112
09:05:31|2.63106
09:05:32|2.63106
09:05:33|2.63107
09:05:34|2.63107
09:05:35|2.63079
09:05:36|2.63143
09:05:37|2.6316
09:05:38|2.62997
09:05:39|2.62997
09:05:40|2.62978
09:05:41|2.62977
09:05:42|2.62946
09:05:43|2.6298
09:05:44|2.62931
09:05:45|2.63
09:05:46|2.63
09:05:47|2.62656
09:05:48|2.62228
09:05:49|2.62227
09:05:50|2.62271
09:05:51|2.62271
09:05:52|2.62425
09:05:53|2.62516
09:05:54|2.62578
09:05:55|2.62647
09:05:56|2.62563
09:05:57|2.62609
09:05:58|2.62524
09:05:59|2.6252
09:06:00|2.6258
09:06:01|2.6258
09:06:02|2.626
09:06:03|2.62688
09:06:04|2.62018
09:06:05|2.61646
09:06:06|2.61709
09:06:07|2.6174
09:06:08|2.61741
09:06:09|2.6174
09:06:10|2.61858
09:06:11|2.61801
09:06:12|2.61799
09:06:13|2.61721
09:06:14|2.61811
09:06:15|2.61811
09:06:17|2.61819
09:06:18|2.6192
09:06:19|2.619
09:06:20|2.62017
09:06:22|2.61961
09:06:23|2.6196
09:06:23|2.61873
09:06:25|2.61873
09:06:26|2.61873
09:06:26|2.61873
09:06:27|2.61912
09:06:29|2.61912
09:06:30|2.6208
09:06:30|2.6208
09:06:32|2.62081
09:06:33|2.62081
09:06:34|2.62081
09:06:35|2.6202
09:06:36|2.6202
09:06:37|2.6202
09:06:37|2.6202
09:06:39|2.62098
09:06:40|2.62098
09:06:41|2.6222
09:06:41|2.6222
09:06:43|2.62141
09:06:43|2.62321
09:06:45|2.62163
09:06:46|2.62267
09:06:47|2.62219
09:06:48|2.62222
09:06:48|2.61991
09:06:50|2.6202
09:06:51|2.61957
09:06:52|2.6208
09:06:53|2.6208
09:06:53|2.6208
09:06:55|2.6208
09:06:56|2.6208
09:06:56|2.6208
09:06:57|2.61967
09:06:59|2.62079
09:07:00|2.62079
09:07:00|2.62084
09:07:02|2.62084
09:07:02|2.6208
09:07:04|2.62138
09:07:05|2.6208
09:07:05|2.621
09:07:07|2.621
09:07:08|2.62042
09:07:09|2.62021
09:07:10|2.62
09:07:11|2.62
09:07:12|2.61947
09:07:13|2.61941
09:07:14|2.6184
09:07:16|2.61926
09:07:18|2.62
09:07:19|2.62
09:07:20|2.62
09:07:21|2.62019
09:07:22|2.62019
09:07:23|2.62019
09:07:24|2.62019
09:07:25|2.61938
09:07:26|2.61938
09:07:27|2.61938
09:07:28|2.6194
09:07:29|2.6194
09:07:30|2.62
09:07:31|2.62
09:07:32|2.62
09:07:33|2.6208
09:07:33|2.6208
09:07:35|2.6208
09:07:36|2.62
09:07:38|2.61939
09:07:38|2.61939
09:07:39|2.61939
09:07:40|2.6189
09:07:41|2.62
09:07:42|2.61999
09:07:44|2.61999
09:07:45|2.62
09:07:46|2.6198
09:07:47|2.6198
09:07:48|2.6206
09:07:48|2.6206
09:07:49|2.62267
09:07:50|2.62268
09:07:52|2.62268
09:07:52|2.62268
09:07:53|2.62268
09:07:54|2.62293
09:07:56|2.62293
09:07:57|2.6236
09:07:57|2.62397
09:07:59|2.62397
09:08:00|2.624
09:08:01|2.624
09:08:02|2.6238
09:08:03|2.6226
09:08:04|2.6222
09:08:05|2.6222
09:08:06|2.62
09:08:07|2.61941
09:08:08|2.61941
09:08:09|2.622
09:08:10|2.62256
09:08:11|2.62148
09:08:12|2.61929
09:08:13|2.61782
09:08:14|2.61782
09:08:15|2.61782
09:08:16|2.62
09:08:17|2.62005
09:08:18|2.62005
09:08:19|2.62048
09:08:20|2.62
09:08:21|2.6204
09:08:22|2.6204
09:08:24|2.62054
09:08:25|2.62397
09:08:26|2.6238
09:08:26|2.6238
09:08:27|2.6228
09:08:28|2.6238
09:08:29|2.6238
09:08:31|2.62423
09:08:31|2.62199
09:08:32|2.62253
09:08:34|2.62253
09:08:34|2.62253
09:08:36|2.62103
09:08:37|2.62172
09:08:37|2.62363
09:08:39|2.62471
09:08:40|2.626
09:08:41|2.62665
09:08:41|2.62666
09:08:42|2.6252
09:08:44|2.6252
09:08:45|2.6252
09:08:46|2.624
09:08:47|2.6219
09:08:47|2.62261
09:08:49|2.6216
09:08:50|2.6216
09:08:50|2.62269
09:08:53|2.62269
09:08:53|2.62257
09:08:54|2.62202
09:08:55|2.62202
09:08:56|2.62202
09:08:58|2.62161
09:08:58|2.62161
09:08:59|2.62161
09:09:00|2.62161
09:09:01|2.61967
09:09:02|2.61886
09:09:03|2.61919
09:09:05|2.6188
09:09:05|2.61819
09:09:06|2.61809
09:09:07|2.61812
09:09:08|2.61812
09:09:10|2.61812
09:09:10|2.61919
09:09:11|2.61892
09:09:12|2.61892
09:09:13|2.61892
09:09:14|2.61892
09:09:15|2.618
09:09:16|2.61724
09:09:18|2.61812
09:09:20|2.61811
09:09:21|2.61979
09:09:22|2.62007
09:09:24|2.62079
09:09:25|2.62079
09:09:26|2.62111
09:09:27|2.62134
09:09:28|2.62134
09:09:29|2.62249
09:09:30|2.62249
09:09:31|2.62364
09:09:32|2.6228
09:09:33|2.62345
09:09:34|2.62345
09:09:35|2.62346
09:09:36|2.62316
09:09:37|2.62316
09:09:38|2.62316
09:09:39|2.62316
09:09:40|2.623
09:09:41|2.623
09:09:42|2.6225
09:09:43|2.6225
09:09:44|2.6225
09:09:45|2.6247
09:09:46|2.6247
09:09:47|2.62578
09:09:48|2.62582
09:09:49|2.6263
09:09:50|2.6258
09:09:51|2.6272
09:09:52|2.627
09:09:53|2.627
09:09:54|2.627
09:09:55|2.627
09:09:56|2.6258
09:09:58|2.62541
09:09:59|2.62541
09:10:00|2.62494
09:10:00|2.62494
09:10:01|2.62494
09:10:02|2.62494
09:10:03|2.62494
09:10:04|2.62494
09:10:06|2.6232
09:10:07|2.6236
09:10:07|2.6236
09:10:09|2.6236
09:10:10|2.62476
09:10:11|2.6244
09:10:12|2.6244
09:10:12|2.6244
09:10:13|2.62502
09:10:15|2.62502
09:10:16|2.62601
09:10:16|2.62601
09:10:19|2.61935
09:10:20|2.61935
09:10:21|2.62006
09:10:22|2.62033
09:10:23|2.62033
09:10:24|2.61884
09:10:25|2.61884
09:10:26|2.619
09:10:26|2.61792
09:10:28|2.61827
09:10:29|2.61827
09:10:30|2.61827
09:10:31|2.61827
09:10:32|2.61797
09:10:33|2.61797
09:10:34|2.61823
09:10:35|2.61794
09:10:36|2.61794
09:10:37|2.61718
09:10:38|2.61718
09:10:39|2.61647
09:10:40|2.61647
09:10:41|2.61519
09:10:42|2.61539
09:10:43|2.61556
09:10:44|2.61556
09:10:45|2.61559
09:10:46|2.61559
09:10:47|2.61582
09:10:48|2.61747
09:10:49|2.6174
09:10:50|2.6174
09:10:51|2.61633
09:10:52|2.61584
09:10:53|2.61584
09:10:54|2.61583
09:10:55|2.61557
09:10:56|2.616
09:10:57|2.61514
09:10:58|2.61514
09:10:59|2.61605
09:11:00|2.61681
09:11:01|2.6154
09:11:02|2.6156
09:11:03|2.6142
09:11:04|2.61537
09:11:05|2.615
09:11:06|2.61501
09:11:07|2.615
09:11:08|2.615
09:11:10|2.6156
09:11:10|2.6162
09:11:11|2.61547
09:11:12|2.61547
09:11:13|2.61547
09:11:14|2.61564
09:11:16|2.61679
09:11:17|2.61679
09:11:18|2.61677
09:11:19|2.61681
09:11:21|2.61681
09:11:21|2.61681
09:11:23|2.61681
09:11:24|2.61681
09:11:25|2.616
09:11:25|2.616
09:11:27|2.61598
09:11:28|2.61675
09:11:30|2.61681
09:11:31|2.61679
09:11:31|2.61679
09:11:32|2.6164
09:11:34|2.6164
09:11:34|2.61681
09:11:35|2.61681
09:11:36|2.61962
09:11:37|2.6196
09:11:38|2.6196
09:11:39|2.61995
09:11:41|2.619
09:11:41|2.6183
09:11:43|2.61792
09:11:43|2.6174
09:11:45|2.6174
09:11:45|2.6174
09:11:47|2.6174
09:11:48|2.61793
09:11:49|2.618
09:11:50|2.6194
09:11:51|2.6194
09:11:52|2.62459
09:11:53|2.62152
09:11:53|2.6228
09:11:55|2.62355
09:11:56|2.62355
09:11:56|2.62255
09:11:57|2.62255
09:11:58|2.62279
09:12:00|2.62254
09:12:01|2.62254
09:12:01|2.6216
09:12:02|2.6228
09:12:04|2.6222
09:12:05|2.623
09:12:06|2.623
09:12:07|2.623
09:12:08|2.623
09:12:09|2.62255
09:12:10|2.6234
09:12:11|2.6244
09:12:12|2.62463
09:12:13|2.62463
09:12:15|2.62446
09:12:16|2.6267
09:12:17|2.62561
09:12:18|2.62471
09:12:19|2.62471
09:12:20|2.62446
09:12:21|2.62446
09:12:22|2.62515
09:12:24|2.62619
09:12:25|2.6247
09:12:26|2.6247
09:12:27|2.62563
09:12:28|2.62563
09:12:29|2.62563
09:12:30|2.62592
09:12:31|2.62592
09:12:32|2.6252
09:12:33|2.6256
09:12:34|2.6256
09:12:35|2.62574
09:12:36|2.62574
09:12:38|2.62574
09:12:38|2.62572
09:12:40|2.6268
09:12:41|2.62772
09:12:41|2.62812
09:12:42|2.628
09:12:43|2.6285
09:12:44|2.62703
09:12:45|2.62752
09:12:47|2.62752
09:12:47|2.62752
09:12:49|2.62774
09:12:49|2.62738
09:12:50|2.62544
09:12:51|2.62544
09:12:52|2.6257
09:12:53|2.62559
09:12:54|2.62671
09:12:55|2.62752
09:12:56|2.62752
09:12:57|2.62886
09:12:58|2.62886
09:12:59|2.62886
09:13:00|2.63
09:13:01|2.63034
09:13:02|2.63034
09:13:03|2.6338
09:13:05|2.63299
09:13:06|2.63259
09:13:07|2.63259
09:13:08|2.63222
09:13:10|2.6319
09:13:11|2.63
09:13:11|2.63062
09:13:12|2.63063
09:13:14|2.63101
09:13:16|2.63101
09:13:17|2.63267
09:13:18|2.63267
09:13:20|2.6332
09:13:21|2.63321
09:13:22|2.63539
09:13:24|2.63401
09:13:24|2.6348
09:13:25|2.63498
09:13:26|2.637
09:13:27|2.637
09:13:28|2.63608
09:13:29|2.63608
09:13:31|2.63614
09:13:32|2.63657
09:13:33|2.63593
09:13:34|2.63641
09:13:35|2.63697
09:13:36|2.637
09:13:37|2.63702
09:13:38|2.63746
09:13:39|2.638
09:13:40|2.63866
09:13:41|2.63797
09:13:42|2.63797
09:13:43|2.63839
09:13:44|2.63839
09:13:45|2.63856
09:13:46|2.6386
09:13:47|2.63867
09:13:48|2.63867
09:13:49|2.63866
09:13:50|2.63866
09:13:52|2.63866
09:13:53|2.63859
09:13:54|2.63855
09:13:54|2.63855
09:13:56|2.63855
09:13:57|2.63867
09:13:57|2.63971
09:13:58|2.63757
09:13:59|2.63506
09:14:00|2.6356
09:14:02|2.63499
09:14:02|2.6363
09:14:03|2.63521
09:14:04|2.634
09:14:05|2.63702
09:14:06|2.64024
09:14:07|2.63788
09:14:09|2.63788
09:14:10|2.63788
09:14:11|2.63841
09:14:12|2.63736
09:14:13|2.63736
09:14:14|2.63988
09:14:15|2.64054
09:14:17|2.64062
09:14:18|2.64092
09:14:19|2.64046
09:14:21|2.64121
09:14:21|2.64121
09:14:23|2.64189
09:14:23|2.64189
09:14:25|2.642
09:14:26|2.6456
09:14:28|2.6434
09:14:28|2.64292
09:14:30|2.64619
09:14:30|2.64619
09:14:31|2.64619
09:14:33|2.64674
09:14:33|2.64927
09:14:34|2.64927
09:14:35|2.65031
09:14:37|2.65134
09:14:38|2.65083
09:14:39|2.65024
09:14:40|2.65
09:14:41|2.64821
09:14:41|2.64953
09:14:43|2.65301
09:14:44|2.65281
09:14:45|2.65308
09:14:46|2.65308
09:14:48|2.65379
09:14:48|2.65419
09:14:50|2.65324
09:14:51|2.65468
09:14:52|2.65722
09:14:54|2.65631
09:14:54|2.65583
09:14:56|2.65691
09:14:56|2.65691
09:14:58|2.65691
09:14:59|2.65738
09:14:59|2.65673
09:15:01|2.65682
09:15:01|2.65543
09:15:02|2.65497
09:15:04|2.6545
09:15:05|2.65465
09:15:06|2.6545
09:15:07|2.65462
09:15:08|2.65682
09:15:10|2.65847
09:15:11|2.65849
09:15:12|2.65915
09:15:13|2.65901
09:15:13|2.65726
09:15:15|2.65726
09:15:16|2.65699
09:15:17|2.65726
09:15:18|2.65573
09:15:19|2.65573
09:15:20|2.65275
09:15:22|2.65002
09:15:23|2.65004
09:15:24|2.65
09:15:25|2.65
09:15:26|2.65047
09:15:27|2.65001
09:15:28|2.65035
09:15:29|2.65035
09:15:30|2.65035
09:15:31|2.652
09:15:33|2.65243
09:15:34|2.65243
09:15:35|2.65243
09:15:35|2.6527
09:15:36|2.65189
09:15:38|2.65237
09:15:39|2.65243
09:15:39|2.65081
09:15:41|2.6502
09:15:41|2.65003
09:15:43|2.65003
09:15:44|2.65001
09:15:45|2.65001
09:15:46|2.6504
09:15:47|2.6504
09:15:48|2.6506
09:15:49|2.65137
09:15:50|2.65002
09:15:52|2.65
09:15:52|2.65
09:15:54|2.64573
09:15:55|2.64632
09:15:55|2.64632
09:15:56|2.64632
09:15:57|2.64652
09:15:58|2.64657
09:15:59|2.64799
09:16:00|2.64657
09:16:01|2.64657
09:16:03|2.64664
09:16:04|2.64697
09:16:05|2.64698
09:16:06|2.64697
09:16:07|2.648
09:16:08|2.648
09:16:09|2.6476
09:16:10|2.6476
09:16:11|2.64865
09:16:12|2.6486
09:16:13|2.64915
09:16:14|2.649
09:16:16|2.64918
09:16:16|2.65048
09:16:17|2.65
09:16:19|2.65207
09:16:19|2.6508
09:16:20|2.64721
09:16:21|2.64969
09:16:23|2.64836
09:16:25|2.64854
09:16:26|2.64854
09:16:27|2.64944
09:16:28|2.64941
09:16:28|2.6488
09:16:30|2.6478
09:16:31|2.64862
09:16:32|2.6485
09:16:33|2.6484
09:16:34|2.6484
09:16:35|2.6484
09:16:36|2.64839
09:16:37|2.64839
09:16:38|2.65152
09:16:39|2.65177
09:16:40|2.65109
09:16:41|2.65258
09:16:43|2.65258
09:16:43|2.65387
09:16:44|2.65463
09:16:46|2.65255
09:16:46|2.65251
09:16:48|2.65262
09:16:49|2.65262
09:16:49|2.65262
09:16:50|2.65188
09:16:51|2.65238
09:16:53|2.65238
09:16:54|2.64955
09:16:55|2.64955
09:16:56|2.64955
09:16:57|2.64929
09:16:58|2.64839
09:17:00|2.64231
09:17:00|2.64395
09:17:02|2.64322
09:17:03|2.64369
09:17:03|2.64409
09:17:04|2.645
09:17:06|2.6466
09:17:06|2.64648
09:17:07|2.6482
09:17:08|2.65022
09:17:10|2.64925
09:17:10|2.6496
09:17:12|2.65
09:17:13|2.65
09:17:14|2.65005
09:17:15|2.65005
09:17:17|2.65005
09:17:18|2.64941
09:17:18|2.64899
09:17:19|2.64873
09:17:21|2.64882
09:17:22|2.64881
09:17:23|2.64821
09:17:24|2.64882
09:17:25|2.64882
09:17:26|2.65
09:17:27|2.65046
09:17:28|2.65105
09:17:30|2.65082
09:17:31|2.65081
09:17:32|2.65081
09:17:32|2.65081
09:17:34|2.65081
09:17:34|2.64918
09:17:36|2.65082
09:17:37|2.65229
09:17:39|2.65209
09:17:40|2.65227
09:17:41|2.65227
09:17:42|2.65158
09:17:43|2.65133
09:17:44|2.65133
09:17:45|2.64803
09:17:46|2.64803
09:17:47|2.64772
09:17:48|2.64772
09:17:49|2.64665
09:17:50|2.64665
09:17:51|2.64613
09:17:52|2.64764
09:17:53|2.64764
09:17:55|2.64764
09:17:55|2.64799
09:17:57|2.6496
09:17:57|2.6496
09:17:59|2.64994
09:18:00|2.6488
09:18:01|2.64876
09:18:02|2.64876
09:18:03|2.6488
09:18:05|2.64879
09:18:05|2.6488
09:18:07|2.6488
09:18:08|2.65133
09:18:09|2.65211
09:18:10|2.6508
09:18:11|2.6508
09:18:12|2.64929
09:18:13|2.64929
09:18:15|2.64929
09:18:15|2.64929
09:18:17|2.64665
09:18:17|2.6484
09:18:18|2.64754
09:18:20|2.64665
09:18:21|2.6464
09:18:21|2.6464
09:18:23|2.64613
09:18:23|2.64613
09:18:24|2.64613
09:18:26|2.64379
09:18:27|2.6448
09:18:27|2.64528
09:18:29|2.6458
09:18:29|2.64736
09:18:31|2.64946
09:18:32|2.6494
09:18:33|2.64839
09:18:33|2.64975
09:18:34|2.64979
09:18:36|2.64884
09:18:37|2.64884
09:18:38|2.6486
09:18:39|2.6486
09:18:40|2.6486
09:18:41|2.64766
09:18:42|2.64753
09:18:43|2.64753
09:18:44|2.64752
09:18:45|2.6458
09:18:46|2.64651
09:18:48|2.64651
09:18:48|2.6471
09:18:50|2.6471
09:18:50|2.64771
09:18:51|2.6466
09:18:52|2.6458
09:18:53|2.64405
09:18:54|2.64405
09:18:55|2.64405
09:18:56|2.6438
09:18:58|2.6438
09:18:59|2.6438
09:18:59|2.64459
09:19:00|2.64459
09:19:01|2.64459
09:19:03|2.64459
09:19:04|2.64459
09:19:04|2.64651
09:19:05|2.64389
09:19:06|2.64389
09:19:08|2.6434
09:19:09|2.64299
09:19:09|2.64299
09:19:10|2.64388
09:19:12|2.64388
09:19:12|2.64389
09:19:15|2.64451
09:19:16|2.64451
09:19:16|2.64451
09:19:17|2.64703
09:19:18|2.6464
09:19:19|2.6462
09:19:21|2.6462
09:19:21|2.64193
09:19:23|2.64333
09:19:23|2.6424
09:19:25|2.64219
09:19:26|2.64219
09:19:27|2.64219
09:19:28|2.64219
09:19:29|2.64182
09:19:31|2.64123
09:19:32|2.64048
09:19:33|2.6414
09:19:34|2.64163
09:19:35|2.6406
09:19:36|2.64049
09:19:37|2.64049
09:19:38|2.63938
09:19:39|2.64049
09:19:41|2.64166
09:19:41|2.64166
09:19:42|2.64166
09:19:44|2.6418
09:19:44|2.64334
09:19:45|2.643
09:19:46|2.64419
09:19:48|2.64419
09:19:48|2.64502
09:19:50|2.64502
09:19:50|2.64502
09:19:51|2.64502
09:19:53|2.64426
09:19:53|2.64426
09:19:55|2.64418
09:19:55|2.64418
09:19:57|2.64418
09:19:59|2.64632
09:19:59|2.64658
09:20:00|2.64658
09:20:01|2.64753
09:20:03|2.64814
09:20:04|2.64754
09:20:05|2.64754
09:20:05|2.64754
09:20:06|2.64754
09:20:08|2.64754
09:20:08|2.64754
09:20:09|2.6448
09:20:10|2.64335
09:20:11|2.64335
09:20:12|2.64335
09:20:14|2.64312
09:20:15|2.645
09:20:16|2.64502
09:20:17|2.64426
09:20:18|2.64426
09:20:19|2.64426
09:20:21|2.64426
09:20:21|2.64382
09:20:22|2.64258
09:20:24|2.64272
09:20:24|2.64272
09:20:25|2.6418
09:20:26|2.6418
09:20:28|2.64198
09:20:29|2.6414
09:20:30|2.6412
09:20:31|2.6412
09:20:32|2.6412
09:20:33|2.64088
09:20:34|2.64
09:20:35|2.64051
09:20:36|2.64093
09:20:36|2.64093
09:20:38|2.64093
09:20:39|2.64093
09:20:40|2.64086
09:20:41|2.64086
09:20:43|2.64051
09:20:43|2.6405
09:20:45|2.6394
09:20:45|2.63907
09:20:46|2.63906
09:20:47|2.63906
09:20:49|2.63842
09:20:49|2.63776
09:20:50|2.63818
09:20:51|2.63755
09:20:53|2.63913
09:20:53|2.63913
09:20:54|2.63853
09:20:55|2.63776
09:20:57|2.63776
09:20:57|2.63776
09:20:58|2.63776
09:20:59|2.63757
09:21:01|2.63516
09:21:01|2.6362
09:21:02|2.636
09:21:03|2.636
09:21:05|2.636
09:21:05|2.63614
09:21:07|2.6366
09:21:08|2.63731
09:21:10|2.63776
09:21:10|2.63827
09:21:11|2.63899
09:21:13|2.63949
09:21:14|2.6397
09:21:14|2.64
09:21:16|2.64
09:21:17|2.64
09:21:18|2.64
09:21:19|2.64
09:21:20|2.63794
09:21:21|2.63794
09:21:22|2.63714
09:21:23|2.637
09:21:24|2.63775
09:21:25|2.63775
09:21:27|2.63775
09:21:27|2.63775
09:21:29|2.63714
09:21:29|2.63714
09:21:30|2.63714
09:21:32|2.63714
09:21:32|2.63655
09:21:33|2.63656
09:21:35|2.63684
09:21:35|2.63684
09:21:36|2.63627
09:21:37|2.63664
09:21:39|2.6355
09:21:39|2.63508
09:21:40|2.63543
09:21:41|2.6355
09:21:42|2.6355
09:21:44|2.63501
09:21:44|2.635
09:21:45|2.635
09:21:47|2.635
09:21:47|2.634
09:21:48|2.63435
09:21:49|2.634
09:21:50|2.634
09:21:51|2.634
09:21:53|2.63308
09:21:54|2.63209
09:21:54|2.63178
09:21:56|2.632
09:21:56|2.632
09:21:57|2.63319
09:21:58|2.63327
09:22:00|2.63398
09:22:01|2.634
09:22:01|2.6306
09:22:02|2.63079
09:22:03|2.62962
09:22:04|2.62884
09:22:05|2.62884
09:22:07|2.62917
09:22:08|2.62958
09:22:09|2.62899
09:22:10|2.62899
09:22:11|2.62899
09:22:12|2.6297
09:22:13|2.6297
09:22:15|2.6298
09:22:16|2.62979
09:22:16|2.62955
09:22:18|2.62898
09:22:19|2.62898
09:22:20|2.62859
09:22:21|2.62839
09:22:22|2.62839
09:22:23|2.62839
09:22:24|2.62876
09:22:25|2.62876
09:22:26|2.63086
09:22:27|2.63086
09:22:28|2.6324
09:22:29|2.6324
09:22:31|2.63221
09:22:31|2.63201
09:22:32|2.63201
09:22:33|2.6312
09:22:34|2.63085
09:22:35|2.63085
09:22:36|2.63085
09:22:37|2.62874
09:22:39|2.6288
09:22:39|2.62854
09:22:40|2.62854
09:22:41|2.62827
09:22:42|2.6288
09:22:43|2.6288
09:22:45|2.62539
09:22:45|2.6258
09:22:46|2.6264
09:22:47|2.62654
09:22:48|2.62654
09:22:49|2.6264
09:22:50|2.6264
09:22:51|2.6264
09:22:52|2.6252
09:22:53|2.6252
09:22:54|2.62519
09:22:56|2.62519
09:22:56|2.62532
09:22:57|2.62532
09:22:58|2.6244
09:22:59|2.6252
09:23:00|2.6252
09:23:01|2.6252
09:23:03|2.62542
09:23:04|2.62496
09:23:05|2.6262
09:23:06|2.6254
09:23:07|2.624
09:23:08|2.62345
09:23:09|2.62212
09:23:10|2.62317
09:23:11|2.62261
09:23:13|2.62261
09:23:14|2.62318
09:23:14|2.62379
09:23:15|2.62379
09:23:16|2.6237
09:23:18|2.62499
09:23:19|2.62499
09:23:21|2.62631
09:23:21|2.62708
09:23:22|2.62708
09:23:23|2.62708
09:23:24|2.6237
09:23:26|2.6228
09:23:26|2.623
09:23:27|2.6228
09:23:28|2.6227
09:23:29|2.62266
09:23:30|2.62266
09:23:31|2.62187
09:23:33|2.62125
09:23:33|2.62161
09:23:35|2.6221
09:23:35|2.62321
09:23:36|2.62357
09:23:37|2.6254
09:23:38|2.6246
09:23:39|2.6248
09:23:40|2.62617
09:23:41|2.62621
09:23:42|2.62743
09:23:43|2.62743
09:23:44|2.62743
09:23:45|2.62743
09:23:47|2.62743
09:23:47|2.62365
09:23:48|2.62365
09:23:49|2.62319
09:23:50|2.62319
09:23:51|2.62359
09:23:52|2.623
09:23:53|2.62148
09:23:54|2.62137
09:23:55|2.62137
09:23:56|2.62292
09:23:58|2.62292
09:23:58|2.6232
09:23:59|2.6232
09:24:00|2.6232
09:24:02|2.6232
09:24:02|2.6232
09:24:03|2.6232
09:24:05|2.6232
09:24:07|2.6232
09:24:08|2.62319
09:24:09|2.62574
09:24:10|2.62634
09:24:11|2.6266
09:24:12|2.6266
09:24:13|2.62471
09:24:14|2.62465
09:24:15|2.6232
09:24:16|2.6232
09:24:17|2.6234
09:24:18|2.62123
09:24:19|2.62091
09:24:20|2.6212
09:24:21|2.6212
09:24:22|2.6204
09:24:24|2.62029
09:24:25|2.62
09:24:25|2.62
09:24:27|2.6201
09:24:28|2.62163
09:24:28|2.622
09:24:30|2.61838
09:24:31|2.61838
09:24:31|2.61899
09:24:33|2.61842
09:24:33|2.61841
09:24:34|2.61816
09:24:35|2.618
09:24:36|2.618
09:24:37|2.61778
09:24:39|2.61753
09:24:39|2.6178
09:24:40|2.6178
09:24:42|2.6188
09:24:43|2.6188
09:24:43|2.6188
09:24:45|2.61779
09:24:45|2.61779
09:24:46|2.61779
09:24:47|2.6182
09:24:49|2.62
09:24:51|2.62159
09:24:51|2.6218
09:24:52|2.6239
09:24:55|2.62426
09:24:56|2.62437
09:24:57|2.62516
09:24:57|2.62537
09:24:58|2.62593
09:25:00|2.62593
09:25:00|2.62404
09:25:02|2.62404
09:25:03|2.62361
09:25:05|2.62403
09:25:07|2.62257
09:25:14|2.62373
09:25:14|2.62373
09:25:19|2.62512
09:25:26|2.6252
09:25:27|2.6252
09:25:28|2.6252
09:25:29|2.6252
09:25:30|2.6254
09:25:31|2.6254
09:25:32|2.626
09:25:33|2.62723
09:25:35|2.62723
09:25:36|2.62811
09:25:39|2.62811
09:25:48|2.63
09:25:54|2.62799
09:25:55|2.62615
09:25:56|2.6262
09:25:57|2.62638
09:26:09|2.6262
09:26:09|2.6262
09:26:11|2.6258
09:26:13|2.62858
09:26:14|2.62858
09:26:18|2.62752
09:26:18|2.62752
09:26:20|2.6256
09:26:22|2.6256
09:26:23|2.62403
09:26:23|2.62403
09:26:24|2.62403
09:26:26|2.62404
09:26:26|2.62349
09:26:28|2.62379
09:26:29|2.62362
09:26:33|2.62971
09:26:33|2.62971
09:26:34|2.6296
09:26:36|2.63
09:26:36|2.63
09:26:38|2.632
09:26:40|2.6324
09:26:43|2.63305
09:26:43|2.63305
09:26:44|2.63305
09:26:46|2.63359
09:26:50|2.6308
09:26:50|2.6308
09:26:52|2.63097
09:26:58|2.63331
09:26:58|2.63331
09:27:02|2.6338
09:27:04|2.633
09:27:07|2.6326
09:27:07|2.6326
09:27:18|2.635
09:27:27|2.63696
09:27:28|2.63696
09:27:28|2.63696
09:27:30|2.63696
09:27:31|2.63696
09:27:32|2.63696
09:27:33|2.6366
09:27:39|2.6366
09:27:40|2.63659
09:27:41|2.63501
09:27:42|2.63479
09:27:46|2.6348
09:27:47|2.6348
09:27:54|2.6224
09:27:54|2.62172
09:27:55|2.62172
09:27:56|2.62172
09:27:57|2.62172
09:27:58|2.6224
09:27:59|2.6224
09:28:00|2.61972
09:28:01|2.6208
09:28:02|2.62122
09:28:03|2.62
09:28:04|2.62223
09:28:05|2.61894
09:28:07|2.61933
09:28:09|2.61917
09:28:09|2.61917
09:28:11|2.61915
09:28:12|2.61981
09:28:13|2.61941
09:28:14|2.61941
09:28:15|2.61959
09:28:16|2.61959
09:28:17|2.62006
09:28:18|2.62042
09:28:19|2.62042
09:28:20|2.62042
09:28:21|2.62042
09:28:22|2.6208
09:28:23|2.62049
09:28:24|2.62049
09:28:25|2.6208
09:28:27|2.62056
09:28:27|2.62083
09:28:28|2.62083
09:28:29|2.62083
09:28:31|2.62083
09:28:32|2.62083
09:28:33|2.62198
09:28:33|2.62281
09:28:35|2.62327
09:28:35|2.62261
09:28:37|2.62352
09:28:37|2.62299
09:28:39|2.62363
09:28:39|2.62354
09:28:40|2.62354
09:28:42|2.62354
09:28:43|2.62354
09:28:43|2.62363
09:28:44|2.62462
09:28:45|2.62402
09:28:47|2.624
09:28:47|2.62462
09:28:49|2.62379
09:28:49|2.6272
09:28:50|2.6272
09:28:51|2.6272
09:28:52|2.62701
09:28:54|2.6262
09:28:54|2.62601
09:28:55|2.626
09:28:56|2.62668
09:28:58|2.62986
09:28:58|2.63023
09:29:00|2.63023
09:29:01|2.63023
09:29:01|2.63023
09:29:03|2.62819
09:29:04|2.6278
09:29:04|2.62839
09:29:06|2.62558
09:29:07|2.62455
09:29:09|2.63523
09:29:09|2.63619
09:29:11|2.63623
09:29:11|2.63638
09:29:13|2.63638
09:29:14|2.63681
09:29:15|2.63683
09:29:16|2.63643
09:29:17|2.636
09:29:18|2.63632
09:29:19|2.63696
09:29:20|2.63616
09:29:21|2.63616
09:29:22|2.6357
09:29:23|2.63742
09:29:24|2.63745
09:29:25|2.63726
09:29:26|2.63708
09:29:27|2.63708
09:29:28|2.63708
09:29:29|2.63661
09:29:31|2.63661
09:29:31|2.63781
09:29:33|2.63781
09:29:34|2.63781
09:29:35|2.63782
09:29:36|2.63782
09:29:36|2.63782
09:29:38|2.63782
09:29:39|2.63833
09:29:40|2.63884
09:29:41|2.6384
09:29:42|2.6384
09:29:43|2.6384
09:29:44|2.6384
09:29:45|2.6378
09:29:46|2.63807
09:29:47|2.63807
09:29:48|2.63783
09:29:49|2.63842
09:29:50|2.63844
09:29:51|2.63816
09:29:52|2.63844
09:29:53|2.63883
09:29:54|2.63882
09:29:55|2.63778
09:29:56|2.63778
09:29:57|2.63743
09:29:58|2.63743
09:29:59|2.63637
09:30:00|2.63637
09:30:01|2.63637
09:30:02|2.6347
09:30:03|2.6347
09:30:04|2.6342
09:30:05|2.63537
09:30:06|2.63537
09:30:07|2.63537
09:30:08|2.6342
09:30:09|2.6346
09:30:10|2.63412
09:30:11|2.63412
09:30:12|2.63412
09:30:13|2.63412
09:30:14|2.6334
09:30:15|2.63333
09:30:16|2.63545
09:30:17|2.63545
09:30:18|2.63664
09:30:20|2.63601
09:30:20|2.63601
09:30:22|2.63677
09:30:23|2.6368
09:30:24|2.63677
09:30:24|2.63677
09:30:25|2.63533
09:30:26|2.6346
09:30:28|2.6346
09:30:28|2.63437
09:30:30|2.6334
09:30:31|2.6327
09:30:32|2.6327
09:30:33|2.63208
09:30:33|2.63208
09:30:34|2.63208
09:30:36|2.63202
09:30:37|2.63202
09:30:39|2.6322
09:30:39|2.63291
09:30:40|2.63466
09:30:41|2.63466
09:30:42|2.63306
09:30:44|2.63306
09:30:44|2.63306
09:30:45|2.63241
09:30:46|2.63241
09:30:47|2.632
09:30:48|2.632
09:30:50|2.632
09:30:50|2.632
09:30:51|2.632
09:30:52|2.632
09:30:53|2.63279
09:30:54|2.63279
09:30:55|2.63242
09:30:56|2.63242
09:30:57|2.6328
09:30:58|2.63237
09:31:00|2.632
09:31:00|2.632
09:31:01|2.63202
09:31:02|2.6321
09:31:03|2.6342
09:31:04|2.6342
09:31:05|2.634
09:31:06|2.634
09:31:08|2.63722
09:31:08|2.63783
09:31:10|2.63709
09:31:11|2.64
09:31:12|2.63856
09:31:12|2.63887
09:31:14|2.63832
09:31:15|2.64222
09:31:16|2.64828
09:31:17|2.64695
09:31:18|2.64792
09:31:19|2.64621
09:31:20|2.64621
09:31:21|2.64621
09:31:22|2.64621
09:31:23|2.64489
09:31:24|2.64489
09:31:25|2.64089
09:31:26|2.64507
09:31:27|2.6454
09:31:28|2.64437
09:31:29|2.644
09:31:30|2.64695
09:31:31|2.64695
09:31:32|2.64662
09:31:33|2.6474
09:31:34|2.6474
09:31:35|2.64764
09:31:36|2.64764
09:31:37|2.6485
09:31:38|2.6485
09:31:39|2.6476
09:31:40|2.64761
09:31:41|2.64689
09:31:42|2.64437
09:31:43|2.64437
09:31:44|2.64702
09:31:45|2.64692
09:31:46|2.64692
09:31:47|2.65004
09:31:48|2.64969
09:31:49|2.65043
09:31:50|2.65039
09:31:51|2.65039
09:31:52|2.65039
09:31:53|2.64908
09:31:54|2.64908
09:31:55|2.6492
09:31:57|2.6506
09:31:57|2.6502
09:31:58|2.6492
09:31:59|2.6492
09:32:00|2.6492
09:32:01|2.6492
09:32:02|2.649
09:32:03|2.6492
09:32:04|2.6492
09:32:06|2.65041
09:32:06|2.6504
09:32:07|2.65042
09:32:08|2.651
09:32:09|2.651
09:32:10|2.6508
09:32:11|2.6508
09:32:13|2.6498
09:32:13|2.64912
09:32:14|2.64693
09:32:16|2.64693
09:32:17|2.647
09:32:17|2.6466
09:32:19|2.64414
09:32:20|2.64546
09:32:20|2.64546
09:32:22|2.64552
09:32:23|2.64547
09:32:23|2.64547
09:32:24|2.64499
09:32:25|2.64745
09:32:26|2.64771
09:32:38|2.6456
09:32:39|2.6456
09:32:40|2.64545
09:32:41|2.6461
09:32:42|2.64879
09:32:43|2.64879
09:32:44|2.64879
09:32:45|2.64879
09:32:46|2.64805
09:32:47|2.64805
09:32:48|2.64805
09:32:50|2.64711
09:32:50|2.6466
09:32:52|2.64537
09:32:52|2.64536
09:32:53|2.64536
09:32:54|2.6452
09:32:55|2.64615
09:32:56|2.64672
09:32:57|2.6477
09:32:58|2.64804
09:33:00|2.64803
09:33:01|2.64803
09:33:01|2.64805
09:33:03|2.64844
09:33:03|2.64858
09:33:04|2.64927
09:33:05|2.6488
09:33:06|2.6486
09:33:07|2.64901
09:33:09|2.64902
09:33:09|2.6492
09:33:11|2.649
09:33:11|2.649
09:33:12|2.6486
09:33:14|2.6476
09:33:15|2.6476
09:33:15|2.64758
09:33:17|2.64756
09:33:18|2.6475
09:33:18|2.6475
09:33:21|2.64822
09:33:22|2.64822
09:33:22|2.64559
09:33:23|2.64559
09:33:25|2.64559
09:33:25|2.64361
09:33:27|2.64361
09:33:28|2.64361
09:33:28|2.64361
09:33:30|2.64361
09:33:30|2.64396
09:33:31|2.64485
09:33:32|2.64513
09:33:34|2.6448
09:33:35|2.6448
09:33:35|2.64505
09:33:36|2.64561
09:33:37|2.6454
09:33:38|2.64513
09:33:39|2.64513
09:33:40|2.64513
09:33:42|2.64513
09:33:43|2.64361
09:33:44|2.64252
09:33:45|2.64252
09:33:46|2.64251
09:33:46|2.64278
09:33:48|2.64278
09:33:49|2.64278
09:33:50|2.64278
09:33:51|2.64278
09:33:52|2.64234
09:33:53|2.64148
09:33:54|2.64148
09:33:55|2.64148
09:33:56|2.64089
09:33:58|2.64078
09:33:59|2.64001
09:34:00|2.64031
09:34:01|2.64361
09:34:01|2.64361
09:34:02|2.64369
09:34:03|2.64402
09:34:05|2.64366
09:34:05|2.64366
09:34:07|2.64366
09:34:07|2.64366
09:34:08|2.64366
09:34:10|2.64366
09:34:11|2.6416
09:34:12|2.6416
09:34:14|2.6416
09:34:15|2.6408
09:34:16|2.64023
09:34:18|2.64001
09:34:18|2.64033
09:34:19|2.64033
09:34:20|2.64033
09:34:22|2.64033
09:34:24|2.64032
09:34:24|2.64079
09:34:26|2.64026
09:34:26|2.64027
09:34:27|2.64174
09:34:28|2.64188
09:34:29|2.64117
09:34:30|2.64117
09:34:31|2.64117
09:34:33|2.64117
09:34:33|2.64117
09:34:34|2.64096
09:34:35|2.64216
09:34:36|2.64406
09:34:38|2.64406
09:34:38|2.64293
09:34:40|2.64419
09:34:41|2.64419
09:34:41|2.64404
09:34:42|2.64404
09:34:43|2.64379
09:34:45|2.64379
09:34:45|2.64342
09:34:46|2.64399
09:34:47|2.6436
09:34:49|2.6436
09:34:49|2.64372
09:34:51|2.64303
09:34:51|2.64303
09:34:52|2.64303
09:34:54|2.64216
09:34:55|2.64248
09:34:56|2.6422
09:34:57|2.64216
09:34:58|2.64216
09:34:59|2.64216
09:35:00|2.64003
09:35:01|2.64148
09:35:02|2.64241
09:35:03|2.64241
09:35:04|2.64241
09:35:05|2.64018
09:35:06|2.64019
09:35:07|2.64019
09:35:08|2.64
09:35:09|2.64014
09:35:10|2.64
09:35:11|2.64
09:35:13|2.64
09:35:13|2.64
09:35:14|2.64
09:35:17|2.64
09:35:18|2.64
09:35:18|2.63794
09:35:21|2.63768
09:35:22|2.63678
09:35:22|2.63678
09:35:24|2.63631
09:35:24|2.63631
09:35:26|2.637
09:35:27|2.637
09:35:28|2.637
09:35:29|2.63688
09:35:30|2.63822
09:35:31|2.63841
09:35:32|2.63841
09:35:33|2.6387
09:35:34|2.6387
09:35:35|2.6388
09:35:36|2.6382
09:35:37|2.6382
09:35:38|2.63686
09:35:39|2.63587
09:35:40|2.63517
09:35:41|2.636
09:35:42|2.63482
09:35:43|2.63519
09:35:44|2.63519
09:35:45|2.63642
09:35:46|2.6372
09:35:47|2.63624
09:35:48|2.63588
09:35:49|2.636
09:35:50|2.63655
09:35:51|2.63654
09:35:52|2.63654
09:35:53|2.63654
09:35:54|2.63771
09:35:55|2.63771
09:35:56|2.6378
09:35:57|2.63836
09:35:59|2.6394
09:35:59|2.6394
09:36:01|2.64239
09:36:01|2.64278
09:36:02|2.6424
09:36:03|2.644
09:36:04|2.64402
09:36:06|2.64402
09:36:07|2.64402
09:36:07|2.64505
09:36:08|2.6456
09:36:10|2.64504
09:36:10|2.64728
09:36:11|2.64716
09:36:12|2.64716
09:36:14|2.64621
09:36:15|2.64682
09:36:16|2.64682
09:36:17|2.6478
09:36:18|2.6476
09:36:19|2.64903
09:36:20|2.64903
09:36:21|2.64828
09:36:22|2.64814
09:36:23|2.64814
09:36:24|2.64782
09:36:25|2.64782
09:36:26|2.64782
09:36:27|2.648
09:36:28|2.64763
09:36:29|2.648
09:36:31|2.64879
09:36:31|2.64879
09:36:32|2.64844
09:36:33|2.65
09:36:35|2.65
09:36:35|2.65
09:36:36|2.64962
09:36:37|2.65095
09:36:38|2.6498
09:36:39|2.65
09:36:40|2.65017
09:36:41|2.65067
09:36:42|2.65067
09:36:43|2.65041
09:36:44|2.6516
09:36:45|2.65087
09:36:46|2.65087
09:36:47|2.65016
09:36:48|2.65016
09:36:49|2.65074
09:36:50|2.65074
09:36:52|2.65016
09:36:52|2.65077
09:36:53|2.65043
09:36:54|2.65043
09:36:55|2.6498
09:36:56|2.6498
09:36:58|2.64912
09:36:58|2.649
09:36:59|2.652
09:37:01|2.652
09:37:01|2.65201
09:37:03|2.65418
09:37:04|2.65408
09:37:05|2.654
09:37:07|2.65307
09:37:08|2.65199
09:37:09|2.65104
09:37:10|2.65104
09:37:11|2.64994
09:37:12|2.64995
09:37:13|2.65058
09:37:15|2.64999
09:37:15|2.65015
09:37:17|2.64938
09:37:17|2.6486
09:37:19|2.64887
09:37:20|2.64914
09:37:21|2.64914
09:37:22|2.64831
09:37:22|2.64835
09:37:24|2.6465
09:37:25|2.6468
09:37:26|2.64695
09:37:27|2.64695
09:37:28|2.64504
09:37:29|2.64569
09:37:30|2.6458
09:37:31|2.64598
09:37:32|2.64549
09:37:33|2.64549
09:37:34|2.64549
09:37:35|2.64596
09:37:36|2.64752
09:37:37|2.64678
09:37:38|2.64678
09:37:40|2.64678
09:37:40|2.6474
09:37:41|2.64726
09:37:42|2.64989
09:37:43|2.6473
09:37:44|2.6473
09:37:46|2.6473
09:37:46|2.6461
09:37:47|2.64901
09:37:49|2.64813
09:37:50|2.64816
09:37:50|2.64816
09:37:52|2.64718
09:37:53|2.64699
09:37:54|2.64694
09:37:55|2.64693
09:37:56|2.64693
09:37:56|2.64559
09:37:58|2.64559
09:37:59|2.64559
09:38:00|2.646
09:38:01|2.6458
09:38:02|2.64659
09:38:03|2.647
09:38:03|2.6474
09:38:04|2.64749
09:38:06|2.64776
09:38:07|2.6486
09:38:08|2.6488
09:38:10|2.6496
09:38:10|2.65068
09:38:12|2.65046
09:38:12|2.65042
09:38:13|2.65042
09:38:15|2.65044
09:38:16|2.65094
09:38:17|2.65482
09:38:18|2.65526
09:38:20|2.6556
09:38:21|2.65574
09:38:21|2.65574
09:38:22|2.65574
09:38:24|2.65482
09:38:25|2.65518
09:38:26|2.65518
09:38:27|2.65482
09:38:28|2.65482
09:38:29|2.65482
09:38:30|2.6552
09:38:30|2.6552
09:38:31|2.6552
09:38:33|2.65535
09:38:34|2.65535
09:38:35|2.65536
09:38:35|2.65561
09:38:37|2.6556
09:38:38|2.6556
09:38:39|2.6556
09:38:42|2.65542
09:38:43|2.65542
09:38:43|2.6552
09:38:45|2.6552
09:38:46|2.6552
09:38:47|2.65522
09:38:47|2.6552
09:38:49|2.6552
09:38:50|2.6556
09:38:52|2.6552
09:38:53|2.65492
09:38:54|2.65484
09:38:54|2.65484
09:38:56|2.65484
09:38:56|2.65484
09:38:58|2.65484
09:38:58|2.65441
09:38:59|2.65441
09:39:00|2.65441
09:39:01|2.65482
09:39:03|2.65484
09:39:03|2.65484
09:39:04|2.6564
09:39:05|2.65517
09:39:07|2.65587
09:39:07|2.6544
09:39:09|2.65333
09:39:10|2.65366
09:39:11|2.65366
09:39:12|2.65366
09:39:13|2.65269
09:39:14|2.65269
09:39:15|2.65269
09:39:16|2.65279
09:39:17|2.65036
09:39:18|2.64982
09:39:19|2.65262
09:39:20|2.65262
09:39:21|2.65345
09:39:23|2.65373
09:39:24|2.65372
09:39:26|2.65372
09:39:27|2.65372
09:39:28|2.65372
09:39:28|2.6542
09:39:29|2.6542
09:39:30|2.65577
09:39:32|2.65367
09:39:33|2.65652
09:39:34|2.65722
09:39:35|2.65689
09:39:36|2.65574
09:39:37|2.65493
09:39:38|2.65493
09:39:39|2.6566
09:39:40|2.6566
09:39:41|2.65764
09:39:42|2.65835
09:39:43|2.6604
09:39:44|2.6602
09:39:45|2.6602
09:39:46|2.66021
09:39:47|2.66001
09:39:48|2.66
09:39:49|2.66124
09:39:50|2.66333
09:39:51|2.66216
09:39:52|2.66174
09:39:53|2.6607
09:39:55|2.66054
09:39:56|2.66064
09:39:57|2.66064
09:39:58|2.66064
09:39:59|2.6608
09:40:00|2.6606
09:40:01|2.6606
09:40:02|2.6606
09:40:03|2.6606
09:40:05|2.66108
09:40:05|2.66069
09:40:07|2.66054
09:40:07|2.65927
09:40:08|2.65839
09:40:10|2.65722
09:40:12|2.65771
09:40:13|2.657
09:40:14|2.657
09:40:16|2.657
09:40:16|2.65828
09:40:17|2.65828
09:40:19|2.65552
09:40:20|2.65701
09:40:20|2.6572
09:40:22|2.65754
09:40:22|2.6572
09:40:23|2.6572
09:40:24|2.6566
09:40:26|2.656
09:40:27|2.6566
09:40:28|2.6566
09:40:29|2.6562
09:40:30|2.65526
09:40:31|2.6552
09:40:32|2.65502
09:40:33|2.655
09:40:34|2.65551
09:40:35|2.65555
09:40:36|2.65385
09:40:37|2.65385
09:40:38|2.6544
09:40:40|2.65331
09:40:41|2.65331
09:40:41|2.65398
09:40:43|2.65359
09:40:44|2.65583
09:40:45|2.655
09:40:46|2.65492
09:40:47|2.65492
09:40:48|2.65412
09:40:49|2.65279
09:40:50|2.65279
09:40:51|2.65279
09:40:52|2.65263
09:40:53|2.65276
09:40:55|2.65276
09:40:56|2.6536
09:40:56|2.6536
09:40:58|2.65276
09:40:58|2.65276
09:41:00|2.65276
09:41:01|2.65277
09:41:02|2.6528
09:41:03|2.65358
09:41:04|2.655
09:41:06|2.6566
09:41:07|2.6556
09:41:07|2.6556
09:41:09|2.6534
09:41:10|2.65169
09:41:11|2.65196
09:41:12|2.65196
09:41:13|2.65412
09:41:14|2.6546
09:41:15|2.6544
09:41:16|2.6544
09:41:17|2.6544
09:41:19|2.6544
09:41:20|2.6534
09:41:21|2.6534
09:41:22|2.6534
09:41:23|2.65302
09:41:24|2.65302
09:41:25|2.65195
09:41:27|2.65178
09:41:28|2.65178
09:41:29|2.651
09:41:30|2.6516
09:41:31|2.6516
09:41:32|2.65365
09:41:33|2.65499
09:41:34|2.655
09:41:35|2.655
09:41:37|2.655
09:41:38|2.65461
09:41:38|2.65487
09:41:40|2.65498
09:41:41|2.65498
09:41:42|2.65498
09:41:43|2.65498
09:41:44|2.65484
09:41:45|2.65499
09:41:46|2.65499
09:41:47|2.65499
09:41:48|2.65499
09:41:48|2.65499
09:41:50|2.65499
09:41:51|2.65729
09:41:52|2.65635
09:41:52|2.6552
09:41:54|2.65506
09:41:55|2.65506
09:41:56|2.65506
09:41:57|2.65506
09:41:58|2.65506
09:41:59|2.65384
09:42:00|2.65384
09:42:01|2.65384
09:42:02|2.65384
09:42:03|2.65196
09:42:04|2.65196
09:42:05|2.65441
09:42:06|2.6546
09:42:07|2.65469
09:42:08|2.65523
09:42:09|2.65523
09:42:11|2.6552
09:42:12|2.6552
09:42:13|2.6552
09:42:13|2.65474
09:42:14|2.65474
09:42:15|2.65411
09:42:17|2.65411
09:42:18|2.65249
09:42:19|2.65288
09:42:20|2.6538
09:42:21|2.65288
09:42:23|2.65249
09:42:24|2.65252
09:42:26|2.65252
09:42:26|2.65258
09:42:27|2.65087
09:42:29|2.65087
09:42:30|2.65087
09:42:31|2.65
09:42:33|2.6498
09:42:33|2.6498
09:42:34|2.64999
09:42:36|2.64865
09:42:36|2.6492
09:42:37|2.64872
09:42:39|2.64872
09:42:40|2.64763
09:42:40|2.64779
09:42:41|2.64779
09:42:43|2.64779
09:42:43|2.64762
09:42:44|2.64762
09:42:45|2.64739
09:42:46|2.64739
09:42:47|2.64739
09:42:48|2.64729
09:42:49|2.64729
09:42:50|2.64474
09:42:51|2.64477
09:42:52|2.64398
09:42:54|2.64398
09:42:54|2.64398
09:42:55|2.64398
09:42:56|2.64243
09:42:57|2.64281
09:42:58|2.64236
09:42:59|2.64236
09:43:00|2.64237
09:43:02|2.64237
09:43:03|2.64237
09:43:04|2.64237
09:43:05|2.64299
09:43:06|2.64304
09:43:07|2.6434
09:43:07|2.64617
09:43:09|2.647
09:43:10|2.6462
09:43:10|2.6456
09:43:12|2.6464
09:43:14|2.64718
09:43:15|2.64718
09:43:16|2.64718
09:43:17|2.64718
09:43:17|2.64718
09:43:18|2.64779
09:43:19|2.64779
09:43:21|2.64779
09:43:22|2.64796
09:43:23|2.64796
09:43:24|2.64796
09:43:25|2.64796
09:43:26|2.64796
09:43:27|2.64657
09:43:28|2.6466
09:43:29|2.6474
09:43:30|2.64741
09:43:31|2.64741
09:43:32|2.64741
09:43:33|2.6484
09:43:34|2.6466
09:43:35|2.6466
09:43:36|2.64743
09:43:38|2.6474
09:43:39|2.6474
09:43:39|2.6474
09:43:41|2.64742
09:43:42|2.64684
09:43:43|2.64684
09:43:44|2.64747
09:43:45|2.65
09:43:47|2.65
09:43:48|2.65
09:43:49|2.65
09:43:49|2.65
09:43:51|2.64999
09:43:52|2.64999
09:43:52|2.64944
09:43:53|2.64996
09:43:55|2.64923
09:43:55|2.64923
09:43:56|2.64877
09:43:58|2.64877
09:43:58|2.64877
09:43:59|2.6483
09:44:01|2.64652
09:44:02|2.64605
09:44:03|2.64605
09:44:04|2.64504
09:44:07|2.64502
09:44:07|2.6453
09:44:09|2.64611
09:44:10|2.64479
09:44:11|2.64478
09:44:12|2.64478
09:44:14|2.64478
09:44:15|2.64361
09:44:15|2.64432
09:44:17|2.6444
09:44:17|2.6444
09:44:18|2.64478
09:44:20|2.64519
09:44:21|2.6454
09:44:22|2.64519
09:44:23|2.64519
09:44:25|2.64567
09:44:26|2.64503
09:44:27|2.64503
09:44:28|2.6448
09:44:29|2.6448
09:44:30|2.64561
09:44:31|2.64717
09:44:32|2.64696
09:44:33|2.64951
09:44:34|2.64951
09:44:36|2.64973
09:44:37|2.64949
09:44:37|2.64978
09:44:38|2.64978
09:44:40|2.6505
09:44:40|2.6505
09:44:41|2.6505
09:44:43|2.6505
09:44:43|2.6505
09:44:44|2.65105
09:44:45|2.65083
09:44:47|2.65076
09:44:47|2.65068
09:44:48|2.64998
09:44:50|2.64894
09:44:50|2.64884
09:44:51|2.64884
09:44:53|2.64884
09:44:53|2.64759
09:44:54|2.64659
09:44:55|2.64769
09:44:57|2.64769
09:44:58|2.64769
09:44:59|2.64769
09:44:59|2.64769
09:45:01|2.64769
09:45:02|2.64767
09:45:02|2.6471
09:45:04|2.64698
09:45:04|2.64698
09:45:06|2.64698
09:45:07|2.64698
09:45:08|2.64698
09:45:09|2.64829
09:45:10|2.64769
09:45:10|2.64873
09:45:12|2.64873
09:45:13|2.64873
09:45:15|2.64846
09:45:16|2.64846
09:45:17|2.6482
09:45:18|2.64951
09:45:19|2.64951
09:45:19|2.64951
09:45:20|2.64951
09:45:21|2.64951
09:45:22|2.64951
09:45:24|2.64951
09:45:25|2.6484
09:45:25|2.64873
09:45:27|2.64839
09:45:28|2.6485
09:45:28|2.6485
09:45:30|2.64887
09:45:30|2.64887
09:45:32|2.64887
09:45:33|2.65004
09:45:34|2.6514
09:45:34|2.6514
09:45:36|2.6514
09:45:37|2.65126
09:45:38|2.6512
09:45:39|2.65142
09:45:39|2.65142
09:45:41|2.65142
09:45:42|2.652
09:45:43|2.65241
09:45:44|2.65258
09:45:45|2.65327
09:45:45|2.65327
09:45:47|2.65327
09:45:48|2.6524
09:45:48|2.6524
09:45:50|2.65239
09:45:50|2.65239
09:45:52|2.65258
09:45:52|2.65151
09:45:54|2.65151
09:45:55|2.65151
09:45:55|2.64997
09:45:57|2.64997
09:45:57|2.64917
09:45:59|2.64917
09:46:00|2.6494
09:46:01|2.6494
09:46:02|2.64941
09:46:03|2.64918
09:46:03|2.64918
09:46:05|2.64918
09:46:05|2.64965
09:46:07|2.65185
09:46:08|2.65293
09:46:08|2.6512
09:46:10|2.65142
09:46:11|2.65177
09:46:12|2.652
09:46:13|2.652
09:46:14|2.652
09:46:16|2.64892
09:46:17|2.6492
09:46:18|2.64814
09:46:18|2.6474
09:46:19|2.6472
09:46:20|2.6472
09:46:22|2.64698
09:46:24|2.646
09:46:25|2.64554
09:46:25|2.64587
09:46:27|2.64587
09:46:27|2.6472
09:46:28|2.6472
09:46:30|2.6464
09:46:31|2.6464
09:46:32|2.6464
09:46:32|2.6464
09:46:34|2.6458
09:46:35|2.64527
09:46:36|2.64479
09:46:37|2.64479
09:46:38|2.64479
09:46:39|2.64479
09:46:39|2.64479
09:46:41|2.64371
09:46:42|2.6436
09:46:43|2.6436
09:46:44|2.64387
09:46:45|2.64323
09:46:45|2.64609
09:46:47|2.6455
09:46:48|2.64548
09:46:49|2.64548
09:46:50|2.6452
09:46:51|2.6452
09:46:51|2.6452
09:46:53|2.6452
09:46:54|2.6448
09:46:55|2.6448
09:46:56|2.64479
09:46:57|2.64478
09:46:58|2.64478
09:46:59|2.64371
09:47:00|2.6438
09:47:01|2.64374
09:47:02|2.6442
09:47:03|2.64419
09:47:04|2.643
09:47:05|2.643
09:47:06|2.643
09:47:07|2.643
09:47:08|2.64385
09:47:09|2.64471
09:47:10|2.6442
09:47:11|2.64478
09:47:12|2.6451
09:47:13|2.6451
09:47:14|2.64587
09:47:16|2.64587
09:47:16|2.64587
09:47:18|2.64483
09:47:19|2.64792
09:47:21|2.64925
09:47:21|2.6484
09:47:23|2.6484
09:47:23|2.6484
09:47:25|2.6484
09:47:26|2.64899
09:47:27|2.64941
09:47:28|2.65
09:47:29|2.65032
09:47:30|2.64915
09:47:31|2.6496
09:47:32|2.649
09:47:33|2.64859
09:47:34|2.64859
09:47:35|2.64967
09:47:36|2.64967
09:47:37|2.64967
09:47:38|2.64859
09:47:39|2.64859
09:47:40|2.64858
09:47:42|2.64733
09:47:43|2.64526
09:47:44|2.64526
09:47:44|2.64526
09:47:46|2.64526
09:47:47|2.64665
09:47:48|2.64665
09:47:49|2.6456
09:47:50|2.6456
09:47:51|2.6454
09:47:53|2.64734
09:47:53|2.64873
09:47:55|2.64919
09:47:55|2.64919
09:47:56|2.6474
09:47:58|2.64682
09:47:58|2.64682
09:48:00|2.64738
09:48:00|2.64696
09:48:01|2.64696
09:48:02|2.64656
09:48:04|2.64656
09:48:04|2.64656
09:48:05|2.64656
09:48:07|2.6458
09:48:08|2.6458
09:48:08|2.64578
09:48:10|2.64519
09:48:10|2.6452
09:48:12|2.6454
09:48:12|2.6452
09:48:13|2.6452
09:48:14|2.6452
09:48:16|2.64557
09:48:17|2.64557
09:48:19|2.64554
09:48:19|2.64519
09:48:21|2.64367
09:48:22|2.64367
09:48:22|2.64317
09:48:24|2.64317
09:48:25|2.64404
09:48:26|2.64499
09:48:27|2.64499
09:48:29|2.64499
09:48:29|2.64499
09:48:31|2.64525
09:48:32|2.64525
09:48:32|2.64525
09:48:33|2.64478
09:48:35|2.64476
09:48:35|2.64452
09:48:36|2.64452
09:48:37|2.643
09:48:38|2.6429
09:48:40|2.6429
09:48:41|2.6429
09:48:42|2.6429
09:48:42|2.6429
09:48:44|2.6427
09:48:44|2.642
09:48:46|2.642
09:48:47|2.6418
09:48:48|2.64191
09:48:49|2.64143
09:48:50|2.6409
09:48:51|2.6409
09:48:53|2.6409
09:48:53|2.6409
09:48:55|2.6409
09:48:55|2.64135
09:48:56|2.64135
09:48:58|2.64397
09:48:58|2.64397
09:48:59|2.64397
09:49:01|2.64397
09:49:01|2.64239
09:49:02|2.64187
09:49:03|2.6406
09:49:05|2.64001
09:49:05|2.64089
09:49:07|2.64139
09:49:07|2.6408
09:49:09|2.6408
09:49:10|2.6408
09:49:10|2.64083
09:49:11|2.64083
09:49:12|2.6408
09:49:14|2.6408
09:49:14|2.64082
09:49:15|2.64082
09:49:18|2.64001
09:49:19|2.64032
09:49:20|2.64032
09:49:21|2.64032
09:49:22|2.6404
09:49:23|2.6404
09:49:25|2.6404
09:49:25|2.6404
09:49:26|2.6404
09:49:28|2.64002
09:49:29|2.64002
09:49:30|2.6406
09:49:30|2.6406
09:49:32|2.64011
09:49:33|2.64096
09:49:34|2.64189
09:49:34|2.64339
09:49:35|2.64198
09:49:37|2.64275
09:49:37|2.64262
09:49:39|2.6434
09:49:40|2.6434
09:49:41|2.64457
09:49:41|2.64483
09:49:43|2.64442
09:49:43|2.64535
09:49:44|2.64613
09:49:45|2.64562
09:49:47|2.64529
09:49:47|2.64449
09:49:48|2.64449
09:49:51|2.64499
09:49:51|2.64451
09:49:52|2.64451
09:49:53|2.64447
09:49:54|2.64447
09:49:56|2.64447
09:49:57|2.64343
09:49:58|2.64343
09:49:59|2.64343
09:50:00|2.64343
09:50:00|2.64343
09:50:02|2.6454
09:50:03|2.64417
09:50:04|2.6422
09:50:05|2.64178
09:50:07|2.64224
09:50:07|2.6432
09:50:08|2.6418
09:50:10|2.64192
09:50:11|2.6434
09:50:11|2.6434
09:50:12|2.64361
09:50:13|2.64361
09:50:14|2.64326
09:50:15|2.64319
09:50:16|2.64319
09:50:18|2.64199
09:50:18|2.64212
09:50:20|2.64228
09:50:21|2.64449
09:50:22|2.64397
09:50:23|2.64396
09:50:24|2.6438
09:50:25|2.64397
09:50:25|2.64241
09:50:26|2.6418
09:50:28|2.6444
09:50:29|2.6438
09:50:30|2.6438
09:50:31|2.6444
09:50:32|2.64447
09:50:34|2.64734
09:50:34|2.64838
09:50:36|2.64879
09:50:37|2.64879
09:50:37|2.64879
09:50:38|2.6486
09:50:40|2.6476
09:50:41|2.6466
09:50:41|2.64642
09:50:43|2.64609
09:50:43|2.64591
09:50:45|2.64597
09:50:46|2.6442
09:50:46|2.6442
09:50:48|2.64419
09:50:49|2.64419
09:50:50|2.64419
09:50:51|2.64517
09:50:53|2.64427
09:50:54|2.64541
09:50:56|2.64541
09:50:56|2.6464
09:50:58|2.6464
09:50:59|2.64658
09:50:59|2.64658
09:51:00|2.64028
09:51:01|2.64028
09:51:03|2.64028
09:51:04|2.64079
09:51:05|2.64079
09:51:06|2.64079
09:51:07|2.64159
09:51:07|2.64138
09:51:09|2.6402
09:51:09|2.6402
09:51:10|2.6402
09:51:12|2.6402
09:51:13|2.6402
09:51:14|2.64167
09:51:14|2.64581
09:51:16|2.64595
09:51:17|2.6462
09:51:17|2.6462
09:51:18|2.6458
09:51:19|2.6458
09:51:21|2.64541
09:51:21|2.64541
09:51:23|2.64541
09:51:24|2.64513
09:51:25|2.64441
09:51:26|2.645
09:51:27|2.645
09:51:27|2.6438
09:51:28|2.64238
09:51:29|2.6428
09:51:30|2.6428
09:51:31|2.6428
09:51:32|2.64293
09:51:34|2.6425
09:51:34|2.6432
09:51:35|2.6432
09:51:36|2.6432
09:51:37|2.6432
09:51:38|2.6432
09:51:39|2.6432
09:51:41|2.64262
09:51:42|2.64262
09:51:42|2.64262
09:51:44|2.64262
09:51:44|2.64335
09:51:45|2.643
09:51:46|2.64308
09:51:47|2.64326
09:51:48|2.64261
09:51:50|2.6414
09:51:51|2.6414
09:51:53|2.6414
09:51:54|2.6414
09:51:55|2.6414
09:51:56|2.6414
09:51:57|2.6414
09:51:58|2.6414
09:51:59|2.64129
09:52:00|2.6414
09:52:01|2.64228
09:52:02|2.64228
09:52:03|2.64228
09:52:04|2.64178
09:52:05|2.64178
09:52:06|2.64291
09:52:07|2.64291
09:52:08|2.6436
09:52:09|2.6434
09:52:10|2.6434
09:52:12|2.6434
09:52:13|2.64437
09:52:13|2.64437
09:52:14|2.64437
09:52:16|2.64478
09:52:16|2.64505
09:52:17|2.64541
09:52:18|2.64465
09:52:19|2.64502
09:52:21|2.64502
09:52:22|2.6454
09:52:22|2.64559
09:52:24|2.64802
09:52:25|2.64802
09:52:25|2.64699
09:52:27|2.6468
09:52:27|2.64762
09:52:28|2.64762
09:52:30|2.64812
09:52:30|2.65039
09:52:31|2.65039
09:52:32|2.64906
09:52:34|2.64906
09:52:34|2.64921
09:52:35|2.64921
09:52:37|2.6502
09:52:38|2.6502
09:52:38|2.6502
09:52:39|2.6505
09:52:40|2.6516
09:52:41|2.6516
09:52:42|2.65387
09:52:43|2.6526
09:52:44|2.65235
09:52:46|2.65348
09:52:46|2.6528
09:52:47|2.6544
09:52:48|2.65323
09:52:49|2.6544
09:52:51|2.6548
09:52:52|2.6548
09:52:53|2.6552
09:52:54|2.65524
09:52:55|2.65582
09:52:56|2.65582
09:52:58|2.65582
09:52:58|2.6562
09:53:00|2.6562
09:53:00|2.656
09:53:01|2.656
09:53:03|2.65514
09:53:04|2.65514
09:53:04|2.65652
09:53:05|2.6565
09:53:06|2.65601
09:53:08|2.65514
09:53:09|2.65651
09:53:10|2.65687
09:53:11|2.65816
09:53:12|2.6582
09:53:13|2.6582
09:53:14|2.6582
09:53:16|2.65634
09:53:17|2.65914
09:53:18|2.65842
09:53:18|2.65917
09:53:20|2.65917
09:53:21|2.659
09:53:21|2.659
09:53:23|2.659
09:53:23|2.65959
09:53:25|2.66
09:53:26|2.65986
09:53:27|2.66136
09:53:28|2.66128
09:53:29|2.66147
09:53:30|2.66161
09:53:31|2.6616
09:53:32|2.66131
09:53:33|2.66
09:53:34|2.65998
09:53:35|2.66232
09:53:36|2.66232
09:53:37|2.6616
09:53:38|2.66159
09:53:39|2.66233
09:53:40|2.66197
09:53:41|2.66197
09:53:42|2.66197
09:53:43|2.66258
09:53:44|2.66258
09:53:45|2.66307
09:53:46|2.66321
09:53:47|2.66392
09:53:48|2.66319
09:53:49|2.66401
09:53:50|2.66493
09:53:52|2.6646
09:53:53|2.66317
09:53:53|2.66317
09:53:56|2.66308
09:53:57|2.66308
09:53:58|2.66308
09:53:59|2.663
09:54:01|2.6628
09:54:01|2.6626
09:54:03|2.6626
09:54:03|2.66258
09:54:05|2.66258
09:54:06|2.66258
09:54:06|2.6635
09:54:08|2.6635
09:54:08|2.66258
09:54:09|2.66238
09:54:11|2.6646
09:54:12|2.66405
09:54:13|2.66405
09:54:14|2.66348
09:54:15|2.66344
09:54:16|2.66344
09:54:17|2.66346
09:54:18|2.66343
09:54:19|2.66333
09:54:20|2.66333
09:54:21|2.66269
09:54:22|2.66236
09:54:23|2.66259
09:54:24|2.66259
09:54:25|2.66259
09:54:26|2.66258
09:54:27|2.66103
09:54:28|2.66103
09:54:29|2.66357
09:54:30|2.6638
09:54:31|2.66467
09:54:33|2.66574
09:54:33|2.66521
09:54:34|2.66521
09:54:35|2.66521
09:54:36|2.66612
09:54:37|2.66708
09:54:38|2.66684
09:54:39|2.66684
09:54:40|2.66813
09:54:41|2.66845
09:54:42|2.668
09:54:43|2.66703
09:54:44|2.66704
09:54:46|2.66821
09:54:46|2.6666
09:54:48|2.6666
09:54:49|2.6666
09:54:49|2.66589
09:54:51|2.66593
09:54:52|2.66605
09:54:53|2.66659
09:54:54|2.66755
09:54:56|2.66857
09:54:57|2.66857
09:54:58|2.6674
09:55:00|2.66827
09:55:01|2.6694
09:55:02|2.6694
09:55:03|2.6694
09:55:04|2.66933
09:55:04|2.6704
09:55:05|2.67032
09:55:06|2.6714
09:55:08|2.67081
09:55:08|2.67091
09:55:09|2.67091
09:55:10|2.67221
09:55:11|2.67199
09:55:12|2.67199
09:55:13|2.6726
09:55:15|2.67162
09:55:16|2.67221
09:55:17|2.67286
09:55:18|2.674
09:55:19|2.67324
09:55:20|2.67324
09:55:21|2.67176
09:55:22|2.67131
09:55:23|2.674
09:55:24|2.674
09:55:25|2.674
09:55:26|2.678
09:55:27|2.68
09:55:28|2.68
09:55:29|2.67961
09:55:30|2.68
09:55:31|2.67966
09:55:32|2.67922
09:55:33|2.68
09:55:34|2.68001
09:55:35|2.68053
09:55:36|2.68032
09:55:37|2.67844
09:55:39|2.68
09:55:39|2.68071
09:55:40|2.68001
09:55:41|2.68135
09:55:43|2.68135
09:55:44|2.68264
09:55:44|2.68202
09:55:45|2.68158
09:55:46|2.68035
09:55:47|2.68259
09:55:49|2.68104
09:55:49|2.67792
09:55:50|2.6782
09:55:51|2.6776
09:55:54|2.6776
09:55:55|2.67897
09:55:56|2.6788
09:55:58|2.67759
09:55:58|2.67878
09:56:00|2.6784
09:56:00|2.6786
09:56:02|2.678
09:56:03|2.67767
09:56:03|2.67784
09:56:05|2.6784
09:56:05|2.6796
09:56:06|2.68111
09:56:08|2.68131
09:56:09|2.6814
09:56:10|2.68201
09:56:11|2.6822
09:56:12|2.6822
09:56:13|2.6824
09:56:13|2.68243
09:56:14|2.6826
09:56:16|2.68342
09:56:16|2.68307
09:56:18|2.68307
09:56:19|2.68053
09:56:20|2.68019
09:56:21|2.68
09:56:22|2.681
09:56:22|2.6804
09:56:24|2.68019
09:56:25|2.68019
09:56:26|2.6804
09:56:27|2.67913
09:56:28|2.67958
09:56:29|2.6814
09:56:30|2.6816
09:56:31|2.68265
09:56:31|2.68369
09:56:33|2.68364
09:56:34|2.6837
09:56:35|2.6832
09:56:35|2.68362
09:56:37|2.68401
09:56:38|2.68416
09:56:38|2.68312
09:56:39|2.68283
09:56:41|2.6828
09:56:42|2.6826
09:56:43|2.68238
09:56:44|2.68238
09:56:44|2.68121
09:56:46|2.6834
09:56:47|2.6834
09:56:48|2.6818
09:56:49|2.68251
09:56:49|2.68251
09:56:51|2.68406
09:56:52|2.6826
09:56:53|2.6826
09:56:55|2.68357
09:56:55|2.6839
09:56:57|2.68436
09:56:57|2.685
09:56:59|2.685
09:57:00|2.68499
09:57:01|2.685
09:57:03|2.6836
09:57:04|2.683
09:57:04|2.68391
09:57:06|2.68427
09:57:07|2.6848
09:57:08|2.68427
09:57:09|2.68677
09:57:09|2.68695
09:57:10|2.68771
09:57:12|2.69039
09:57:12|2.69107
09:57:14|2.6905
09:57:15|2.69178
09:57:16|2.6902
09:57:17|2.69002
09:57:18|2.69203
09:57:19|2.69119
09:57:21|2.69295
09:57:23|2.69105
09:57:23|2.69296
09:57:24|2.69296
09:57:25|2.69342
09:57:26|2.69322
09:57:27|2.69324
09:57:28|2.69399
09:57:29|2.69399
09:57:30|2.69402
09:57:31|2.69401
09:57:33|2.69379
09:57:33|2.69107
09:57:34|2.69279
09:57:36|2.69461
09:57:36|2.69402
09:57:37|2.69379
09:57:38|2.6923
09:57:39|2.69139
09:57:41|2.69268
09:57:41|2.69268
09:57:42|2.69348
09:57:43|2.69348
09:57:44|2.69339
09:57:46|2.69321
09:57:46|2.69394
09:57:47|2.69343
09:57:49|2.69678
09:57:50|2.69799
09:57:50|2.69805
09:57:51|2.70073
09:57:52|2.699
09:57:54|2.69739
09:57:55|2.69318
09:57:57|2.69323
09:57:58|2.6946
09:57:59|2.69207
09:58:00|2.69219
09:58:01|2.69433
09:58:02|2.693
09:58:03|2.6932
09:58:04|2.69563
09:58:05|2.6956
09:58:06|2.6946
09:58:07|2.69463
09:58:08|2.69499
09:58:09|2.69462
09:58:10|2.6966
09:58:11|2.69979
09:58:12|2.69903
09:58:13|2.70073
09:58:14|2.70019
09:58:15|2.69993
09:58:16|2.69791
09:58:17|2.69628
09:58:18|2.69641
09:58:19|2.69641
09:58:20|2.69748
09:58:21|2.69788
09:58:22|2.69861
09:58:23|2.70174
09:58:24|2.7007
09:58:25|2.701
09:58:26|2.69857
09:58:27|2.69855
09:58:28|2.69981
09:58:29|2.7
09:58:30|2.7
09:58:31|2.69954
09:58:32|2.6998
09:58:33|2.69926
09:58:34|2.70141
09:58:35|2.702
09:58:36|2.6996
09:58:38|2.69797
09:58:39|2.6968
09:58:39|2.6966
09:58:41|2.6966
09:58:41|2.69553
09:58:42|2.69598
09:58:44|2.69685
09:58:44|2.69603
09:58:45|2.6966
09:58:46|2.69952
09:58:47|2.69901
09:58:48|2.69973
09:58:49|2.69973
09:58:51|2.69981
09:58:51|2.7
09:58:52|2.7016
09:58:54|2.70167
09:58:54|2.7016
09:58:55|2.7016
09:58:56|2.70199
09:58:57|2.70199
09:58:59|2.70161
09:59:00|2.70097
09:59:01|2.70057
09:59:02|2.7002
09:59:03|2.69973
09:59:05|2.6998
09:59:06|2.7002
09:59:07|2.7022
09:59:08|2.70221
09:59:09|2.70242
09:59:10|2.7009
09:59:11|2.7002
09:59:12|2.70158
09:59:13|2.7019
09:59:14|2.7019
09:59:15|2.7019
09:59:16|2.70121
09:59:17|2.6998
09:59:19|2.69699
09:59:20|2.7
09:59:21|2.69901
09:59:22|2.69901
09:59:23|2.70415
09:59:24|2.70439
09:59:25|2.70439
09:59:26|2.70498
09:59:27|2.70925
09:59:28|2.7118
09:59:29|2.71245
09:59:30|2.7152
09:59:31|2.71637
09:59:32|2.71768
09:59:33|2.7168
09:59:34|2.715
09:59:35|2.71506
09:59:36|2.71195
09:59:37|2.71412
09:59:39|2.71634
09:59:39|2.71767
09:59:40|2.71951
09:59:42|2.71948
09:59:43|2.7245
09:59:44|2.72741
09:59:45|2.73632
09:59:46|2.74072
09:59:47|2.73469
09:59:48|2.72888
09:59:49|2.72732
09:59:50|2.72479
09:59:51|2.7246
09:59:52|2.7221
09:59:53|2.72418
09:59:54|2.72592
09:59:55|2.7276
09:59:56|2.72863
09:59:57|2.72661
09:59:58|2.7221
09:59:59|2.72423
10:00:00|2.72427
10:00:01|2.7238
10:00:02|2.7252
10:00:04|2.72199
10:00:04|2.72035
10:00:05|2.71997
10:00:06|2.71782
10:00:08|2.72006
10:00:09|2.71901
10:00:09|2.7174
10:00:11|2.73107
10:00:11|2.72778
10:00:12|2.72457
10:00:13|2.71859
10:00:15|2.71584
10:00:16|2.72474
10:00:18|2.72798
10:00:19|2.73204
10:00:19|2.73724
10:00:21|2.73479
10:00:21|2.7344
10:00:23|2.73524
10:00:23|2.734
10:00:24|2.73528
10:00:26|2.73653
10:00:27|2.73691
10:00:28|2.7367
10:00:28|2.73674
10:00:30|2.73771
10:00:31|2.74087
10:00:32|2.73865
10:00:33|2.74241
10:00:33|2.74112
10:00:35|2.74156
10:00:36|2.74155
10:00:37|2.74181
10:00:38|2.73964
10:00:39|2.74134
10:00:40|2.74146
10:00:40|2.74201
10:00:42|2.74584
10:00:43|2.7456
10:00:44|2.74692
10:00:45|2.7446
10:00:46|2.7444
10:00:47|2.748
10:00:48|2.7496
10:00:49|2.75211
10:00:50|2.75007
10:00:51|2.75043
10:00:52|2.75203
10:00:52|2.75
10:00:53|2.75085
10:00:55|2.75092
10:00:55|2.75107
10:00:57|2.7511
10:00:59|2.7544
10:01:00|2.75394
10:01:01|2.74892
10:01:02|2.74001
10:01:03|2.74179
10:01:04|2.74616
10:01:04|2.7464
10:01:06|2.74455
10:01:07|2.74274
10:01:07|2.74141
10:01:09|2.73895
10:01:10|2.73738
10:01:11|2.73814
10:01:12|2.73711
10:01:13|2.73712
10:01:14|2.7378
10:01:15|2.73417
10:01:16|2.7346
10:01:17|2.73423
10:01:18|2.73506
10:01:19|2.73486
10:01:20|2.73438
10:01:21|2.73277
10:01:22|2.73176
10:01:23|2.72904
10:01:24|2.727
10:01:25|2.72669
10:01:26|2.7266
10:01:27|2.72432
10:01:28|2.72298
10:01:29|2.72115
10:01:30|2.72001
10:01:31|2.72135
10:01:32|2.72098
10:01:33|2.7228
10:01:34|2.72357
10:01:35|2.72422
10:01:36|2.72603
10:01:37|2.7272
10:01:38|2.72606
10:01:39|2.7272
10:01:40|2.72739
10:01:41|2.72847
10:01:42|2.7282
10:01:43|2.72741
10:01:44|2.72866
10:01:45|2.72794
10:01:46|2.72792
10:01:47|2.72739
10:01:48|2.72831
10:01:49|2.7291
10:01:50|2.73
10:01:51|2.73174
10:01:52|2.73353
10:01:53|2.73242
10:01:54|2.73331
10:01:55|2.73239
10:01:56|2.72959
10:01:57|2.72956
10:01:58|2.72813
10:02:00|2.72879
10:02:00|2.72021
10:02:02|2.72175
10:02:03|2.72101
10:02:04|2.71978
10:02:04|2.71796
10:02:07|2.71792
10:02:07|2.71836
10:02:09|2.71712
10:02:10|2.7128
10:02:10|2.716
10:02:11|2.71481
10:02:12|2.71459
10:02:14|2.71356
10:02:14|2.7128
10:02:15|2.71303
10:02:16|2.71417
10:02:18|2.71219
10:02:19|2.71
10:02:19|2.70994
10:02:21|2.70926
10:02:22|2.70679
10:02:23|2.70521
10:02:23|2.7072
10:02:24|2.70858
10:02:25|2.70819
10:02:26|2.7073
10:02:27|2.70713
10:02:28|2.70579
10:02:30|2.70284
10:02:30|2.70274
10:02:33|2.70121
10:02:34|2.69741
10:02:35|2.69752
10:02:36|2.6998
10:02:36|2.703
10:02:38|2.69961
10:02:39|2.7
10:02:39|2.7
10:02:41|2.7014
10:02:42|2.70121
10:02:43|2.7
10:02:44|2.69824
10:02:45|2.6972
10:02:46|2.69934
10:02:47|2.69934
10:02:48|2.69939
10:02:49|2.69666
10:02:50|2.6973
10:02:51|2.69839
10:02:52|2.70084
10:02:53|2.70068
10:02:54|2.70071
10:02:55|2.69972
10:02:56|2.7004
10:02:57|2.70068
10:02:58|2.6994
10:02:59|2.69796
10:03:00|2.70039
10:03:02|2.69846
10:03:03|2.698
10:03:04|2.698
10:03:04|2.69841
10:03:06|2.69433
10:03:07|2.69684
10:03:09|2.69315
10:03:09|2.69138
10:03:10|2.68901
10:03:11|2.6898
10:03:13|2.6912
10:03:13|2.69197
10:03:15|2.69587
10:03:16|2.69481
10:03:17|2.6948
10:03:18|2.69136
10:03:19|2.69277
10:03:20|2.6882
10:03:21|2.69233
10:03:22|2.69077
10:03:23|2.68927
10:03:24|2.68865
10:03:25|2.69078
10:03:25|2.69028
10:03:27|2.69002
10:03:28|2.6904
10:03:30|2.69
10:03:31|2.6904
10:03:31|2.69005
10:03:33|2.69005
10:03:35|2.69059
10:03:35|2.69065
10:03:36|2.69053
10:03:37|2.69
10:03:38|2.68998
10:03:40|2.68999
10:03:40|2.69394
10:03:41|2.69395
10:03:43|2.69558
10:03:44|2.69589
10:03:45|2.69639
10:03:46|2.69711
10:03:47|2.69628
10:03:48|2.69689
10:03:50|2.6952
10:03:50|2.69475
10:03:51|2.69475
10:03:53|2.69237
10:03:53|2.69394
10:03:55|2.69394
10:03:55|2.693
10:03:56|2.6934
10:03:59|2.6952
10:03:59|2.69597
10:04:00|2.6962
10:04:01|2.69664
10:04:03|2.69663
10:04:03|2.69579
10:04:04|2.69464
10:04:05|2.69523
10:04:06|2.69641
10:04:08|2.69335
10:04:09|2.69498
10:04:10|2.69458
10:04:10|2.69557
10:04:12|2.695
10:04:12|2.6942
10:04:13|2.69402
10:04:14|2.693
10:04:16|2.69211
10:04:17|2.69199
10:04:18|2.6908
10:04:19|2.69145
10:04:20|2.69231
10:04:21|2.69231
10:04:23|2.69192
10:04:24|2.69182
10:04:25|2.69344
10:04:25|2.69321
10:04:26|2.69476
10:04:28|2.69659
10:04:29|2.69621
10:04:30|2.69542
10:04:31|2.69398
10:04:32|2.69378
10:04:33|2.6936
10:04:34|2.69602
10:04:34|2.69517
10:04:35|2.695
10:04:37|2.69378
10:04:38|2.69337
10:04:39|2.69337
10:04:40|2.69462
10:04:41|2.69405
10:04:42|2.6936
10:04:43|2.6946
10:04:44|2.6946
10:04:45|2.6936
10:04:46|2.6936
10:04:47|2.6906
10:04:48|2.69299
10:04:49|2.69207
10:04:50|2.69351
10:04:51|2.69384
10:04:52|2.69418
10:04:53|2.69254
10:04:54|2.693
10:04:55|2.69315
10:04:56|2.69503
10:04:57|2.6962
10:04:58|2.6964
10:04:59|2.69659
10:05:00|2.69656
10:05:01|2.69656
10:05:02|2.69739
10:05:03|2.69623
10:05:05|2.69741
10:05:06|2.69741
10:05:07|2.6984
10:05:08|2.69885
10:05:09|2.69975
10:05:10|2.69997
10:05:10|2.7
10:05:12|2.7134
10:05:13|2.71321
10:05:14|2.7146
10:05:15|2.7144
10:05:16|2.71657
10:05:17|2.7194
10:05:18|2.71801
10:05:19|2.7188
10:05:19|2.71719
10:05:21|2.7178
10:05:22|2.71738
10:05:23|2.71811
10:05:24|2.72529
10:05:25|2.726
10:05:26|2.72634
10:05:27|2.72318
10:05:28|2.7238
10:05:29|2.72498
10:05:30|2.72582
10:05:31|2.72454
10:05:32|2.723
10:05:33|2.722
10:05:34|2.72207
10:05:35|2.7244
10:05:36|2.724
10:05:37|2.72279
10:05:38|2.72084
10:05:39|2.7208
10:05:40|2.7216
10:05:41|2.7212
10:05:42|2.72159
10:05:43|2.72158
10:05:44|2.7206
10:05:45|2.72147
10:05:46|2.71977
10:05:48|2.7182
10:05:48|2.7158
10:05:49|2.71616
10:05:50|2.7168
10:05:51|2.7168
10:05:52|2.7168
10:05:53|2.71514
10:05:54|2.71519
10:05:56|2.7166
10:05:57|2.71616
10:05:58|2.7154
10:05:58|2.71871
10:06:00|2.71919
10:06:01|2.72158
10:06:02|2.72163
10:06:04|2.72462
10:06:05|2.72372
10:06:06|2.7232
10:06:07|2.72529
10:06:08|2.73003
10:06:09|2.73
10:06:10|2.73
10:06:12|2.73064
10:06:13|2.7316
10:06:14|2.72321
10:06:15|2.72549
10:06:15|2.72539
10:06:17|2.72539
10:06:18|2.72519
10:06:19|2.7244
10:06:20|2.7242
10:06:21|2.72496
10:06:22|2.72481
10:06:23|2.725
10:06:24|2.724
10:06:25|2.72359
10:06:26|2.72226
10:06:27|2.7242
10:06:28|2.72388
10:06:29|2.72421
10:06:30|2.72516
10:06:31|2.72486
10:06:32|2.7255
10:06:33|2.72662
10:06:34|2.72727
10:06:35|2.7268
10:06:36|2.72616
10:06:37|2.72549
10:06:38|2.7242
10:06:39|2.72479
10:06:40|2.7263
10:06:41|2.72487
10:06:42|2.725
10:06:43|2.72549
10:06:44|2.72604
10:06:45|2.7238
10:06:46|2.7244
10:06:47|2.72418
10:06:48|2.72189
10:06:49|2.71814
10:06:50|2.71887
10:06:51|2.71809
10:06:52|2.71842
10:06:53|2.71859
10:06:54|2.7178
10:06:55|2.7174
10:06:56|2.719
10:06:57|2.71859
10:06:58|2.7164
10:06:59|2.71439
10:07:00|2.71509
10:07:01|2.71551
10:07:02|2.71578
10:07:04|2.7158
10:07:06|2.71848
10:07:07|2.7127
10:07:08|2.71204
10:07:09|2.71017
10:07:10|2.7088
10:07:11|2.70899
10:07:12|2.708
10:07:13|2.70761
10:07:14|2.70753
10:07:15|2.708
10:07:16|2.70756
10:07:17|2.70639
10:07:18|2.7064
10:07:19|2.70762
10:07:20|2.7064
10:07:21|2.70701
10:07:22|2.70645
10:07:23|2.70645
10:07:24|2.7094
10:07:25|2.7094
10:07:27|2.711
10:07:27|2.711
10:07:28|2.711
10:07:29|2.7118
10:07:31|2.712
10:07:31|2.71413
10:07:34|2.7148
10:07:34|2.71245
10:07:35|2.7116
10:07:36|2.7106
10:07:37|2.7115
10:07:39|2.711
10:07:40|2.7106
10:07:41|2.7102
10:07:41|2.71437
10:07:43|2.71502
10:07:44|2.71596
10:07:45|2.7146
10:07:46|2.7146
10:07:47|2.71167
10:07:48|2.71167
10:07:49|2.71178
10:07:50|2.71093
10:07:51|2.711
10:07:52|2.7128
10:07:53|2.71528
10:07:54|2.7144
10:07:55|2.7144
10:07:56|2.71231
10:07:57|2.71173
10:07:58|2.7124
10:07:59|2.7124
10:08:00|2.7124
10:08:01|2.71232
10:08:02|2.71232
10:08:03|2.71232
10:08:04|2.71481
10:08:05|2.71477
10:08:06|2.71477
10:08:07|2.71507
10:08:08|2.71608
10:08:09|2.71662
10:08:10|2.71504
10:08:11|2.71161
10:08:13|2.71107
10:08:14|2.71083
10:08:14|2.711
10:08:16|2.71183
10:08:17|2.7134
10:08:18|2.7132
10:08:19|2.71242
10:08:20|2.71242
10:08:21|2.71242
10:08:22|2.71242
10:08:23|2.70677
10:08:24|2.70778
10:08:25|2.70788
10:08:26|2.70676
10:08:27|2.70676
10:08:28|2.70676
10:08:29|2.70604
10:08:30|2.711
10:08:31|2.71083
10:08:33|2.713
10:08:33|2.71138
10:08:34|2.713
10:08:35|2.713
10:08:36|2.71282
10:08:37|2.7126
10:08:38|2.7126
10:08:39|2.71188
10:08:40|2.71368
10:08:41|2.71368
10:08:43|2.71368
10:08:43|2.71275
10:08:44|2.71275
10:08:45|2.711
10:08:46|2.711
10:08:49|2.711
10:08:49|2.7106
10:08:50|2.7108
10:08:52|2.71
10:08:52|2.71
10:08:53|2.71
10:08:55|2.71
10:08:56|2.71
10:08:56|2.71
10:08:58|2.70789
10:08:58|2.708
10:09:00|2.70788
10:09:00|2.70759
10:09:02|2.70798
10:09:03|2.70798
10:09:05|2.70798
10:09:06|2.707
10:09:07|2.707
10:09:08|2.70679
10:09:09|2.70679
10:09:10|2.70551
10:09:11|2.7058
10:09:11|2.70622
10:09:13|2.7064
10:09:14|2.7056
10:09:14|2.70549
10:09:16|2.70366
10:09:17|2.70455
10:09:18|2.70481
10:09:20|2.70504
10:09:20|2.70495
10:09:22|2.7036
10:09:22|2.70549
10:09:24|2.7064
10:09:24|2.7064
10:09:25|2.70697
10:09:26|2.707
10:09:28|2.70896
10:09:28|2.70896
10:09:30|2.70772
10:09:30|2.7054
10:09:31|2.70518
10:09:32|2.7052
10:09:34|2.7038
10:09:35|2.70379
10:09:36|2.70361
10:09:37|2.70345
10:09:38|2.70311
10:09:39|2.70363
10:09:40|2.70363
10:09:41|2.70365
10:09:42|2.70379
10:09:43|2.70341
10:09:45|2.70341
10:09:46|2.70341
10:09:47|2.70282
10:09:48|2.70282
10:09:49|2.70282
10:09:50|2.70282
10:09:51|2.70399
10:09:52|2.7068
10:09:53|2.7075
10:09:54|2.7074
10:09:55|2.7074
10:09:56|2.7069
10:09:57|2.70605
10:09:58|2.70605
10:09:59|2.7056
10:10:00|2.70145
10:10:01|2.70244
10:10:02|2.7014
10:10:04|2.7016
10:10:05|2.7042
10:10:06|2.70507
10:10:07|2.7064
10:10:09|2.70906
10:10:10|2.70816
10:10:11|2.70816
10:10:12|2.70786
10:10:14|2.7092
10:10:15|2.71079
10:10:16|2.71082
10:10:18|2.7116
10:10:18|2.7116
10:10:20|2.71499
10:10:20|2.7156
10:10:22|2.71245
10:10:23|2.71299
10:10:23|2.7174
10:10:24|2.7184
10:10:26|2.71777
10:10:27|2.71887
10:10:28|2.71888
10:10:29|2.71888
10:10:31|2.71888
10:10:31|2.71888
10:10:32|2.71719
10:10:33|2.71888
10:10:35|2.71888
10:10:36|2.71887
10:10:36|2.71888
10:10:38|2.71888
10:10:39|2.71888
10:10:39|2.71888
10:10:40|2.72803
10:10:41|2.72478
10:10:42|2.724
10:10:44|2.72365
10:10:45|2.72352
10:10:45|2.72356
10:10:47|2.72328
10:10:47|2.7218
10:10:48|2.71995
10:10:50|2.71828
10:10:51|2.71778
10:10:51|2.71778
10:10:52|2.7176
10:10:53|2.71961
10:10:55|2.71961
10:10:57|2.71978
10:10:59|2.72065
10:11:00|2.72421
10:11:01|2.72276
10:11:01|2.72187
10:11:04|2.71994
10:11:05|2.7182
10:11:06|2.71928
10:11:07|2.71982
10:11:08|2.71925
10:11:10|2.71634
10:11:10|2.71599
10:11:11|2.7186
10:11:13|2.71885
10:11:13|2.7196
10:11:15|2.7196
10:11:16|2.7192
10:11:17|2.72124
10:11:18|2.72124
10:11:19|2.72139
10:11:21|2.72181
10:11:21|2.7213
10:11:22|2.7216
10:11:23|2.72187
10:11:25|2.72186
10:11:25|2.72187
10:11:27|2.7216
10:11:27|2.72187
10:11:29|2.72224
10:11:29|2.7221
10:11:30|2.72186
10:11:31|2.72266
10:11:33|2.72305
10:11:33|2.72305
10:11:35|2.72414
10:11:35|2.7237
10:11:36|2.724
10:11:37|2.72441
10:11:38|2.7244
10:11:39|2.724
10:11:40|2.72488
10:11:41|2.72488
10:11:42|2.72221
10:11:44|2.7242
10:11:44|2.72381
10:11:46|2.72371
10:11:47|2.72222
10:11:47|2.72603
10:11:48|2.72423
10:11:50|2.72423
10:11:50|2.72468
10:11:51|2.72522
10:11:52|2.72627
10:11:54|2.72541
10:11:54|2.7258
10:11:57|2.72801
10:11:58|2.7274
10:11:59|2.7278
10:12:01|2.72483
10:12:02|2.72555
10:12:03|2.72555
10:12:05|2.72472
10:12:06|2.72482
10:12:08|2.72676
10:12:09|2.72623
10:12:10|2.72634
10:12:11|2.72634
10:12:12|2.72655
10:12:12|2.72653
10:12:14|2.7264
10:12:15|2.7266
10:12:16|2.72694
10:12:17|2.72683
10:12:18|2.72681
10:12:19|2.72681
10:12:20|2.72734
10:12:21|2.72733
10:12:22|2.7273
10:12:23|2.7264
10:12:24|2.72532
10:12:25|2.72532
10:12:26|2.72532
10:12:27|2.72565
10:12:28|2.7264
10:12:30|2.7264
10:12:31|2.72658
10:12:31|2.72784
10:12:32|2.727
10:12:33|2.7278
10:12:34|2.72815
10:12:36|2.728
10:12:37|2.7284
10:12:37|2.7284
10:12:38|2.73
10:12:40|2.72441
10:12:41|2.72512
10:12:41|2.727
10:12:43|2.72458
10:12:43|2.72428
10:12:45|2.7264
10:12:46|2.7278
10:12:47|2.728
10:12:48|2.72779
10:12:49|2.7282
10:12:50|2.72799
10:12:51|2.72799
10:12:52|2.72857
10:12:53|2.72868
10:12:54|2.73
10:12:55|2.73
10:12:56|2.72939
10:12:58|2.72959
10:12:58|2.72963
10:13:00|2.73
10:13:01|2.73
10:13:02|2.73
10:13:03|2.7311
10:13:04|2.73273
10:13:06|2.73358
10:13:06|2.73081
10:13:07|2.73219
10:13:08|2.73288
10:13:10|2.7338
10:13:10|2.73379
10:13:12|2.73399
10:13:13|2.73399
10:13:13|2.7338
10:13:14|2.7338
10:13:15|2.732
10:13:17|2.73002
10:13:18|2.73002
10:13:19|2.73014
10:13:19|2.73091
10:13:21|2.73096
10:13:21|2.7294
10:13:23|2.72994
10:13:24|2.73
10:13:25|2.728
10:13:26|2.7278
10:13:26|2.7282
10:13:27|2.728
10:13:29|2.73
10:13:29|2.731
10:13:30|2.72994
10:13:31|2.73138
10:13:32|2.732
10:13:33|2.728
10:13:34|2.72799
10:13:36|2.72961
10:13:36|2.73077
10:13:38|2.72981
10:13:38|2.72998
10:13:39|2.73021
10:13:40|2.72561
10:13:42|2.72827
10:13:42|2.72852
10:13:43|2.72852
10:13:45|2.72945
10:13:46|2.72945
10:13:46|2.72584
10:13:47|2.72346
10:13:48|2.72269
10:13:50|2.722
10:13:51|2.72178
10:13:51|2.72192
10:13:52|2.721
10:13:53|2.72021
10:13:55|2.72074
10:13:56|2.72061
10:13:57|2.7204
10:13:59|2.7215
10:14:00|2.72157
10:14:02|2.72211
10:14:03|2.72198
10:14:03|2.72074
10:14:06|2.72076
10:14:07|2.72099
10:14:08|2.721
10:14:09|2.72156
10:14:10|2.72156
10:14:11|2.7214
10:14:12|2.72211
10:14:13|2.7218
10:14:14|2.7214
10:14:15|2.72157
10:14:16|2.72184
10:14:17|2.7214
10:14:18|2.72074
10:14:19|2.72001
10:14:20|2.71501
10:14:21|2.71656
10:14:22|2.715
10:14:24|2.71322
10:14:25|2.71321
10:14:26|2.71164
10:14:27|2.70817
10:14:28|2.70938
10:14:30|2.70938
10:14:30|2.708
10:14:31|2.7082
10:14:32|2.7082
10:14:33|2.71109
10:14:35|2.71125
10:14:35|2.71123
10:14:37|2.71193
10:14:37|2.71146
10:14:39|2.7118
10:14:39|2.71159
10:14:40|2.7114
10:14:42|2.71286
10:14:43|2.71535
10:14:43|2.71481
10:14:45|2.70661
10:14:46|2.70866
10:14:47|2.70612
10:14:48|2.70612
10:14:49|2.7078
10:14:50|2.70333
10:14:50|2.70312
10:14:52|2.7022
10:14:53|2.70059
10:14:54|2.7024
10:14:55|2.70361
10:14:56|2.70435
10:14:57|2.70435
10:14:58|2.70241
10:14:59|2.6968
10:15:00|2.696
10:15:02|2.69457
10:15:03|2.6956
10:15:04|2.6936
10:15:05|2.6956
10:15:06|2.69654
10:15:07|2.69735
10:15:08|2.69852
10:15:09|2.6982
10:15:10|2.69951
10:15:11|2.69846
10:15:12|2.69864
10:15:13|2.7
10:15:14|2.70113
10:15:15|2.70274
10:15:16|2.70031
10:15:17|2.70005
10:15:18|2.70021
10:15:19|2.7
10:15:20|2.70101
10:15:22|2.69961
10:15:22|2.7
10:15:23|2.7
10:15:24|2.7012
10:15:26|2.70339
10:15:26|2.70362
10:15:27|2.70362
10:15:28|2.7026
10:15:29|2.70238
10:15:31|2.7006
10:15:31|2.702
10:15:33|2.7008
10:15:33|2.7004
10:15:35|2.7016
10:15:35|2.7018
10:15:37|2.7028
10:15:37|2.7035
10:15:38|2.70412
10:15:39|2.70412
10:15:40|2.70566
10:15:41|2.70566
10:15:42|2.70547
10:15:43|2.70405
10:15:44|2.70393
10:15:45|2.70493
10:15:46|2.70493
10:15:47|2.70568
10:15:48|2.70569
10:15:49|2.70569
10:15:50|2.70409
10:15:51|2.70391
10:15:52|2.70381
10:15:54|2.70416
10:15:55|2.70587
10:15:56|2.70676
10:15:57|2.70709
10:15:57|2.70603
10:15:58|2.70572
10:15:59|2.70657
10:16:02|2.7048
10:16:03|2.702
10:16:03|2.6981
10:16:05|2.7015
10:16:06|2.70223
10:16:07|2.70194
10:16:08|2.70194
10:16:09|2.69973
10:16:10|2.69973
10:16:12|2.69702
10:16:12|2.69417
10:16:13|2.6948
10:16:14|2.69424
10:16:15|2.69395
10:16:17|2.69341
10:16:18|2.689
10:16:18|2.6908
10:16:20|2.69092
10:16:21|2.69012
10:16:21|2.69026
10:16:23|2.69078
10:16:24|2.69111
10:16:25|2.69026
10:16:26|2.69018
10:16:27|2.69111
10:16:28|2.69059
10:16:29|2.69
10:16:30|2.69003
10:16:31|2.69058
10:16:32|2.69191
10:16:33|2.69111
10:16:34|2.69
10:16:35|2.68894
10:16:37|2.688
10:16:37|2.68663
10:16:38|2.68504
10:16:39|2.68395
10:16:40|2.68497
10:16:42|2.6848
10:16:42|2.685
10:16:44|2.68193
10:16:44|2.68234
10:16:45|2.68139
10:16:46|2.6826
10:16:48|2.6826
10:16:48|2.68436
10:16:49|2.68252
10:16:50|2.68447
10:16:51|2.68332
10:16:52|2.68372
10:16:53|2.68359
10:16:54|2.68316
10:16:56|2.68496
10:16:56|2.68304
10:16:58|2.68458
10:16:58|2.68458
10:17:00|2.68475
10:17:00|2.68474
10:17:02|2.68436
10:17:03|2.68458
10:17:04|2.68552
10:17:04|2.68544
10:17:06|2.68544
10:17:08|2.68418
10:17:09|2.68561
10:17:10|2.6856
10:17:11|2.68466
10:17:12|2.684
10:17:13|2.6836
10:17:13|2.68301
10:17:15|2.6816
10:17:16|2.6816
10:17:17|2.6816
10:17:18|2.68185
10:17:19|2.68115
10:17:20|2.68115
10:17:21|2.68147
10:17:22|2.68104
10:17:23|2.68115
10:17:24|2.6812
10:17:26|2.68116
10:17:27|2.683
10:17:28|2.68437
10:17:28|2.68461
10:17:29|2.68543
10:17:30|2.68563
10:17:32|2.6858
10:17:32|2.68591
10:17:33|2.68611
10:17:35|2.686
10:17:35|2.686
10:17:36|2.686
10:17:37|2.686
10:17:39|2.686
10:17:39|2.68622
10:17:40|2.68683
10:17:41|2.68521
10:17:43|2.686
10:17:43|2.68921
10:17:44|2.68868
10:17:45|2.68868
10:17:46|2.68655
10:17:47|2.68767
10:17:49|2.68867
10:17:50|2.68859
10:17:50|2.68859
10:17:51|2.68867
10:17:52|2.68999
10:17:54|2.68601
10:17:54|2.68749
10:17:55|2.688
10:17:56|2.6871
10:17:57|2.68759
10:17:59|2.68779
10:17:59|2.68714
10:18:01|2.68739
10:18:01|2.68658
10:18:03|2.68539
10:18:04|2.6842
10:18:06|2.68537
10:18:07|2.6842
10:18:07|2.68479
10:18:09|2.68539
10:18:10|2.68659
10:18:11|2.6896
10:18:12|2.6888
10:18:13|2.69
10:18:14|2.69238
10:18:15|2.692
10:18:16|2.692
10:18:17|2.69266
10:18:18|2.69299
10:18:19|2.69299
10:18:20|2.69299
10:18:21|2.6918
10:18:23|2.6918
10:18:23|2.6918
10:18:25|2.69299
10:18:25|2.69386
10:18:26|2.69393
10:18:28|2.69299
10:18:29|2.69212
10:18:29|2.69212
10:18:30|2.69111
10:18:32|2.69309
10:18:33|2.69482
10:18:34|2.69482
10:18:35|2.69617
10:18:36|2.69671
10:18:37|2.69692
10:18:37|2.69826
10:18:39|2.6964
10:18:40|2.6962
10:18:41|2.69533
10:18:42|2.69698
10:18:42|2.69698
10:18:43|2.6976
10:18:45|2.6976
10:18:46|2.69854
10:18:47|2.69899
10:18:47|2.69899
10:18:48|2.69823
10:18:50|2.69897
10:18:51|2.69897
10:18:51|2.69897
10:18:53|2.69897
10:18:54|2.69843
10:18:55|2.69853
10:18:56|2.69853
10:18:57|2.69853
10:18:58|2.69843
10:18:59|2.69843
10:19:00|2.69823
10:19:01|2.6976
10:19:02|2.6976
10:19:03|2.69777
10:19:05|2.69853
10:19:06|2.69853
10:19:07|2.69815
10:19:07|2.69816
10:19:09|2.69816
10:19:09|2.698
10:19:11|2.69675
10:19:12|2.69573
10:19:13|2.69575
10:19:14|2.69884
10:19:15|2.6988
10:19:16|2.6988
10:19:17|2.6986
10:19:18|2.6986
10:19:19|2.703
10:19:20|2.70241
10:19:21|2.70381
10:19:23|2.7044
10:19:24|2.704
10:19:24|2.70406
10:19:26|2.7046
10:19:26|2.70481
10:19:27|2.70683
10:19:29|2.706
10:19:29|2.70433
10:19:31|2.70432
10:19:31|2.70432
10:19:32|2.7064
10:19:34|2.705
10:19:35|2.7044
10:19:35|2.70485
10:19:36|2.70541
10:19:38|2.7062
10:19:39|2.70718
10:19:40|2.707
10:19:40|2.70756
10:19:42|2.70756
10:19:43|2.7078
10:19:44|2.70799
10:19:44|2.7083
10:19:46|2.70833
10:19:46|2.70835
10:19:47|2.70835
10:19:48|2.7068
10:19:50|2.707
10:19:51|2.707
10:19:52|2.70681
10:19:53|2.70698
10:19:54|2.7052
10:19:55|2.70497
10:19:56|2.70433
10:19:57|2.70929
10:19:58|2.7099
10:19:59|2.70921
10:20:00|2.7092
10:20:01|2.70974
10:20:02|2.70841
10:20:03|2.7092
10:20:04|2.7092
10:20:06|2.7112
10:20:08|2.71156
10:20:08|2.7142
10:20:09|2.71246
10:20:11|2.71299
10:20:11|2.71305
10:20:12|2.71361
10:20:14|2.71212
10:20:14|2.71212
10:20:15|2.71217
10:20:17|2.71023
10:20:18|2.71021
10:20:19|2.7104
10:20:20|2.71136
10:20:20|2.71024
10:20:21|2.71006
10:20:23|2.71006
10:20:23|2.71076
10:20:24|2.71137
10:20:26|2.70921
10:20:26|2.7114
10:20:28|2.71136
10:20:29|2.71308
10:20:30|2.71405
10:20:31|2.71219
10:20:32|2.71517
10:20:33|2.71579
10:20:34|2.71704
10:20:35|2.7172
10:20:36|2.71741
10:20:36|2.71741
10:20:37|2.71779
10:20:39|2.718
10:20:40|2.718
10:20:41|2.71866
10:20:42|2.71969
10:20:43|2.7196
10:20:44|2.7196
10:20:45|2.71861
10:20:46|2.7188
10:20:47|2.71801
10:20:48|2.71832
10:20:49|2.718
10:20:50|2.718
10:20:51|2.718
10:20:52|2.7182
10:20:53|2.7182
10:20:54|2.7182
10:20:56|2.71801
10:20:56|2.71863
10:20:57|2.71961
10:20:58|2.72189
10:20:59|2.72221
10:21:00|2.7218
10:21:01|2.722
10:21:02|2.72201
10:21:03|2.72231
10:21:04|2.72303
10:21:06|2.72618
10:21:08|2.72591
10:21:09|2.72372
10:21:10|2.72589
10:21:12|2.72676
10:21:13|2.7261
10:21:13|2.72565
10:21:15|2.72689
10:21:16|2.727
10:21:17|2.72772
10:21:18|2.72771
10:21:19|2.72636
10:21:20|2.728
10:21:21|2.728
10:21:21|2.728
10:21:23|2.728
10:21:24|2.728
10:21:25|2.72737
10:21:26|2.72531
10:21:27|2.72616
10:21:28|2.72664
10:21:29|2.72664
10:21:30|2.72649
10:21:31|2.72616
10:21:32|2.7299
10:21:33|2.72711
10:21:34|2.72819
10:21:35|2.7279
10:21:36|2.72893
10:21:37|2.72897
10:21:38|2.728
10:21:39|2.72845
10:21:40|2.72762
10:21:54|2.73548
10:21:54|2.73547
10:21:56|2.73677
10:21:58|2.73594
10:21:58|2.73813
10:21:59|2.73724
10:22:00|2.73824
10:22:01|2.73811
10:22:03|2.7382
10:22:03|2.73809
10:22:04|2.73877
10:22:05|2.73699
10:22:07|2.73799
10:22:09|2.73706
10:22:10|2.73293
10:22:10|2.73119
10:22:12|2.73101
10:22:13|2.7312
10:22:13|2.73119
10:22:14|2.73119
10:22:15|2.73101
10:22:16|2.7302
10:22:18|2.73031
10:22:19|2.73167
10:22:20|2.7308
10:22:21|2.73355
10:22:22|2.73355
10:22:23|2.7326
10:22:24|2.73263
10:22:25|2.73263
10:22:26|2.73301
10:22:27|2.733
10:22:28|2.73299
10:22:29|2.733
10:22:31|2.7334
10:22:31|2.7305
10:22:32|2.73001
10:22:34|2.73
10:22:34|2.73
10:22:36|2.73261
10:22:36|2.73436
10:22:37|2.73501
10:22:39|2.73492
10:22:40|2.73599
10:22:42|2.73336
10:22:42|2.73279
10:22:43|2.7325
10:22:44|2.73368
10:22:45|2.73397
10:22:46|2.73353
10:22:48|2.73094
10:22:48|2.73044
10:22:49|2.73044
10:22:50|2.73044
10:22:51|2.73201
10:22:52|2.73079
10:22:53|2.7308
10:22:54|2.7308
10:22:56|2.73001
10:22:56|2.73104
10:22:58|2.73075
10:22:58|2.7308
10:22:59|2.7324
10:23:00|2.73193
10:23:01|2.7308
10:23:02|2.73051
10:23:03|2.73049
10:23:04|2.7314
10:23:05|2.73141
10:23:06|2.73261
10:23:08|2.7322
10:23:10|2.73261
10:23:10|2.7341
10:23:11|2.73499
10:23:13|2.73678
10:23:14|2.73678
10:23:15|2.73687
10:23:16|2.738
10:23:17|2.7384
10:23:18|2.74072
10:23:19|2.7408
10:23:20|2.74018
10:23:21|2.7404
10:23:22|2.74035
10:23:23|2.74084
10:23:24|2.74117
10:23:25|2.74087
10:23:25|2.74035
10:23:27|2.73816
10:23:27|2.73923
10:23:29|2.73781
10:23:30|2.73781
10:23:31|2.7404
10:23:32|2.7406
10:23:33|2.73579
10:23:34|2.73579
10:23:35|2.73699
10:23:36|2.736
10:23:37|2.73619
10:23:38|2.7368
10:23:39|2.73673
10:23:40|2.73732
10:23:41|2.7394
10:23:42|2.73996
10:23:43|2.73996
10:23:44|2.7354
10:23:45|2.7374
10:23:47|2.7384
10:23:47|2.7388
10:23:48|2.7392
10:23:49|2.73942
10:23:51|2.73836
10:23:51|2.73846
10:23:53|2.73806
10:23:53|2.73875
10:23:54|2.73873
10:23:55|2.73878
10:23:56|2.73786
10:23:57|2.73847
10:23:58|2.738
10:23:59|2.73891
10:24:00|2.73891
10:24:01|2.7416
10:24:02|2.7416
10:24:03|2.7404
10:24:04|2.7416
10:24:05|2.7414
10:24:06|2.7408
10:24:07|2.74146
10:24:10|2.74033
10:24:10|2.74
10:24:12|2.73932
10:24:12|2.73876
10:24:14|2.73867
10:24:15|2.73984
10:24:16|2.73807
10:24:16|2.73625
10:24:18|2.7356
10:24:19|2.73333
10:24:19|2.7326
10:24:20|2.73324
10:24:21|2.73305
10:24:22|2.7324
10:24:23|2.73259
10:24:25|2.73141
10:24:26|2.73182
10:24:27|2.73219
10:24:28|2.7324
10:24:29|2.73086
10:24:29|2.73277
10:24:31|2.73421
10:24:32|2.73659
10:24:33|2.73521
10:24:34|2.73688
10:24:35|2.73786
10:24:36|2.73847
10:24:37|2.7395
10:24:38|2.73932
10:24:38|2.7412
10:24:39|2.7404
10:24:42|2.73867
10:24:42|2.739
10:24:43|2.73905
10:24:44|2.73905
10:24:46|2.73944
10:24:46|2.73934
10:24:47|2.73934
10:24:48|2.73934
10:24:49|2.73981
10:24:51|2.73936
10:24:51|2.74
10:24:53|2.73978
10:24:53|2.73922
10:24:54|2.73958
10:24:56|2.73958
10:24:56|2.73949
10:24:57|2.73949
10:24:58|2.73936
10:25:00|2.73895
10:25:00|2.7386
10:25:01|2.73985
10:25:02|2.7394
10:25:03|2.7394
10:25:04|2.73985
10:25:05|2.74
10:25:06|2.74
10:25:07|2.73981
10:25:08|2.73902
10:25:10|2.73877
10:25:11|2.73877
10:25:12|2.73934
10:25:13|2.73934
10:25:14|2.73879
10:25:15|2.73999
10:25:16|2.73981
10:25:16|2.73613
10:25:17|2.73633
10:25:19|2.73633
10:25:20|2.73633
10:25:21|2.73341
10:25:22|2.73464
10:25:23|2.73496
10:25:24|2.73481
10:25:25|2.73519
10:25:27|2.73487
10:25:28|2.7338
10:25:29|2.7336
10:25:29|2.7362
10:25:31|2.73463
10:25:32|2.73329
10:25:33|2.73329
10:25:33|2.7314
10:25:35|2.7322
10:25:36|2.73174
10:25:37|2.73561
10:25:39|2.73588
10:25:39|2.73702
10:25:40|2.73847
10:25:41|2.74
10:25:43|2.7412
10:25:43|2.7412
10:25:45|2.74081
10:25:45|2.74101
10:25:46|2.74066
10:25:47|2.74121
10:25:48|2.7396
10:25:49|2.74018
10:25:50|2.7431
10:25:51|2.74499
10:25:53|2.743
10:25:53|2.74521
10:25:54|2.7454
10:25:55|2.74522
10:25:56|2.74277
10:25:57|2.7431
10:25:59|2.7431
10:25:59|2.74014
10:26:01|2.73912
10:26:02|2.73889
10:26:02|2.7406
10:26:04|2.7402
10:26:04|2.73994
10:26:06|2.73941
10:26:07|2.73998
10:26:08|2.7416
10:26:08|2.73998
10:26:10|2.73998
10:26:10|2.73767
10:26:12|2.7378
10:26:12|2.73834
10:26:14|2.73679
10:26:15|2.72
10:26:16|2.72191
10:26:16|2.72636
10:26:18|2.72895
10:26:19|2.72976
10:26:20|2.73021
10:26:21|2.73085
10:26:22|2.73138
10:26:24|2.73259
10:26:24|2.73386
10:26:26|2.73518
10:26:27|2.73415
10:26:28|2.7342
10:26:28|2.7372
10:26:30|2.73599
10:26:31|2.73561
10:26:31|2.73436
10:26:32|2.73439
10:26:34|2.73534
10:26:35|2.7354
10:26:36|2.73498
10:26:37|2.73578
10:26:38|2.73578
10:26:39|2.73622
10:26:40|2.73763
10:26:41|2.73701
10:26:42|2.7374
10:26:43|2.73752
10:26:44|2.7372
10:26:45|2.73779
10:26:46|2.73636
10:26:47|2.73832
10:26:48|2.73801
10:26:49|2.7376
10:26:50|2.7366
10:26:51|2.73662
10:26:53|2.73545
10:26:53|2.73599
10:26:54|2.7373
10:26:55|2.7361
10:26:56|2.7361
10:26:57|2.735
10:26:58|2.73459
10:26:59|2.73343
10:27:01|2.73399
10:27:01|2.73358
10:27:02|2.73579
10:27:04|2.7376
10:27:04|2.73508
10:27:05|2.73475
10:27:07|2.73568
10:27:07|2.7356
10:27:08|2.73652
10:27:09|2.73651
10:27:10|2.741
10:27:12|2.73829
10:27:13|2.73788
10:27:14|2.73866
10:27:15|2.73653
10:27:16|2.73679
10:27:17|2.73679
10:27:18|2.73679
10:27:19|2.73579
10:27:21|2.7414
10:27:22|2.74192
10:27:23|2.7424
10:27:24|2.7416
10:27:25|2.742
10:27:26|2.74255
10:27:27|2.74272
10:27:28|2.74368
10:27:29|2.74328
10:27:30|2.7463
10:27:31|2.74584
10:27:32|2.7449
10:27:33|2.744
10:27:34|2.74498
10:27:35|2.7444
10:27:36|2.7444
10:27:37|2.7427
10:27:38|2.7434
10:27:39|2.74346
10:27:40|2.74307
10:27:41|2.73944
10:27:42|2.73902
10:27:43|2.74259
10:27:44|2.74299
10:27:45|2.74299
10:27:46|2.74241
10:27:47|2.74298
10:27:48|2.74231
10:27:49|2.74279
10:27:50|2.7421
10:27:51|2.74039
10:27:52|2.74158
10:27:54|2.74158
10:27:55|2.7408
10:27:55|2.74064
10:27:56|2.741
10:27:57|2.741
10:27:58|2.73902
10:28:00|2.7392
10:28:01|2.73964
10:28:02|2.74
10:28:03|2.7414
10:28:04|2.74241
10:28:04|2.74242
10:28:05|2.74335
10:28:06|2.7426
10:28:07|2.74303
10:28:08|2.74246
10:28:10|2.74261
10:28:11|2.74721
10:28:12|2.74822
10:28:14|2.74903
10:28:14|2.74813
10:28:16|2.74885
10:28:17|2.749
10:28:18|2.7496
10:28:19|2.74883
10:28:20|2.75
10:28:21|2.74943
10:28:22|2.74998
10:28:22|2.74996
10:28:24|2.7484
10:28:25|2.74688
10:28:26|2.74562
10:28:27|2.74394
10:28:28|2.74642
10:28:29|2.7447
10:28:30|2.74648
10:28:31|2.74459
10:28:33|2.7466
10:28:33|2.7462
10:28:34|2.74569
10:28:35|2.74456
10:28:36|2.745
10:28:38|2.7446
10:28:39|2.74248
10:28:40|2.74419
10:28:40|2.74246
10:28:41|2.74439
10:28:43|2.74321
10:28:44|2.74507
10:28:45|2.7456
10:28:46|2.7448
10:28:47|2.74259
10:28:48|2.73975
10:28:49|2.73749
10:28:50|2.7374
10:28:51|2.737
10:28:52|2.73757
10:28:53|2.73754
10:28:54|2.73797
10:28:55|2.7384
10:28:56|2.7384
10:28:57|2.7384
10:28:58|2.73719
10:28:59|2.736
10:29:00|2.736
10:29:01|2.73592
10:29:03|2.73592
10:29:04|2.73676
10:29:04|2.73901
10:29:05|2.7388
10:29:06|2.73941
10:29:07|2.73922
10:29:08|2.73981
10:29:09|2.74103
10:29:11|2.74181
10:29:11|2.74029
10:29:12|2.73919
10:29:14|2.73913
10:29:15|2.73835
10:29:17|2.73592
10:29:18|2.73361
10:29:19|2.73184
10:29:20|2.7322
10:29:21|2.73712
10:29:22|2.73386
10:29:23|2.73387
10:29:24|2.7348
10:29:25|2.73589
10:29:25|2.7378
10:29:27|2.73779
10:29:28|2.73967
10:29:29|2.7392
10:29:30|2.73879
10:29:31|2.73856
10:29:32|2.73856
10:29:33|2.73856
10:29:34|2.73758
10:29:35|2.736
10:29:36|2.736
10:29:37|2.73574
10:29:45|2.73994
10:29:46|2.73982
10:29:46|2.73982
10:29:48|2.73982
10:29:48|2.73841
10:29:50|2.73841
10:29:51|2.7382
10:29:52|2.73721
10:29:52|2.7388
10:29:54|2.74004
10:29:55|2.7416
10:29:56|2.7424
10:29:57|2.7424
10:29:58|2.7422
10:29:59|2.74385
10:29:59|2.74331
10:30:01|2.74388
10:30:01|2.7452
10:30:02|2.74599
10:30:04|2.74501
10:30:04|2.74328
10:30:06|2.7424
10:30:07|2.74186
10:30:08|2.742
10:30:09|2.742
10:30:09|2.7422
10:30:11|2.7422
10:30:11|2.7424
10:30:13|2.7448
10:30:14|2.7472
10:30:16|2.74651
10:30:18|2.74453
10:30:19|2.74389
10:30:20|2.744
10:30:20|2.74508
10:30:21|2.7436
10:30:23|2.744
10:30:23|2.74267
10:30:24|2.74398
10:30:26|2.74398
10:30:26|2.74507
10:30:28|2.74507
10:30:28|2.74433
10:30:30|2.74434
10:30:31|2.74427
10:30:32|2.7446
10:30:33|2.74399
10:30:34|2.74399
10:30:34|2.74343
10:30:36|2.7409
10:30:37|2.74236
10:30:38|2.73942
10:30:39|2.73752
10:30:40|2.73701
10:30:41|2.73913
10:30:42|2.74086
10:30:44|2.7392
10:30:45|2.73921
10:30:45|2.73813
10:30:47|2.7378
10:30:48|2.73851
10:30:48|2.73851
10:30:49|2.73834
10:30:51|2.74161
10:30:52|2.74161
10:30:53|2.74048
10:30:54|2.7396
10:30:55|2.7398
10:30:55|2.74018
10:30:57|2.74017
10:30:58|2.74001
10:30:58|2.74001
10:30:59|2.73853
10:31:01|2.73816
10:31:01|2.73979
10:31:03|2.73913
10:31:03|2.7398
10:31:05|2.73891
10:31:05|2.73979
10:31:07|2.73882
10:31:07|2.73882
10:31:08|2.73937
10:31:10|2.73742
10:31:11|2.7368
10:31:12|2.737
10:31:13|2.73858
10:31:14|2.73858
10:31:15|2.73858
10:31:17|2.738
10:31:18|2.7339
10:31:19|2.73579
10:31:20|2.73709
10:31:21|2.73912
10:31:23|2.74048
10:31:23|2.7398
10:31:25|2.7402
10:31:26|2.7416
10:31:26|2.7396
10:31:28|2.7402
10:31:29|2.74028
10:31:30|2.74028
10:31:31|2.74028
10:31:32|2.73986
10:31:33|2.73988
10:31:34|2.73759
10:31:35|2.73758
10:31:36|2.73686
10:31:37|2.7384
10:31:38|2.73941
10:31:39|2.7402
10:31:41|2.73985
10:31:41|2.73969
10:31:42|2.73969
10:31:43|2.73953
10:31:45|2.73844
10:31:45|2.73935
10:31:46|2.73935
10:31:48|2.73861
10:31:48|2.73933
10:31:49|2.73855
10:31:51|2.73925
10:31:52|2.73833
10:31:52|2.73821
10:31:53|2.73846
10:31:54|2.73822
10:31:55|2.73852
10:31:56|2.7376
10:31:57|2.7376
10:31:58|2.73768
10:31:59|2.73861
10:32:01|2.7438
10:32:02|2.7421
10:32:03|2.74323
10:32:04|2.743
10:32:05|2.743
10:32:06|2.74301
10:32:07|2.74259
10:32:08|2.74183
10:32:09|2.74274
10:32:10|2.74274
10:32:11|2.74153
10:32:12|2.7412
10:32:13|2.74054
10:32:14|2.7406
10:32:15|2.7418
10:32:16|2.74135
10:32:18|2.7386
10:32:19|2.73906
10:32:20|2.7396
10:32:21|2.74042
10:32:22|2.73928
10:32:23|2.73984
10:32:24|2.74
10:32:26|2.7416
10:32:26|2.7418
10:32:28|2.74183
10:32:28|2.74183
10:32:30|2.7441
10:32:31|2.74466
10:32:32|2.7447
10:32:32|2.745
10:32:34|2.745
10:32:35|2.74631
10:32:36|2.75
10:32:37|2.74669
10:32:37|2.74856
10:32:39|2.74761
10:32:40|2.74761
10:32:40|2.74887
10:32:41|2.75
10:32:43|2.75288
10:32:43|2.7534
10:32:44|2.75645
10:32:46|2.7574
10:32:47|2.75817
10:32:50|2.76095
10:32:50|2.75896
10:32:52|2.75962
10:32:52|2.7598
10:32:53|2.76222
10:32:55|2.75847
10:32:55|2.7578
10:32:57|2.75583
10:32:57|2.74918
10:32:58|2.75058
10:32:59|2.75099
10:33:00|2.74984
10:33:01|2.7526
10:33:02|2.75123
10:33:03|2.75428
10:33:05|2.7564
10:33:05|2.75641
10:33:07|2.75693
10:33:07|2.75775
10:33:09|2.7576
10:33:10|2.75621
10:33:11|2.75599
10:33:12|2.7556
10:33:13|2.75621
10:33:13|2.7566
10:33:15|2.75694
10:33:16|2.75641
10:33:17|2.75873
10:33:19|2.7606
10:33:20|2.76381
10:33:21|2.76034
10:33:22|2.7626
10:33:22|2.76346
10:33:24|2.76281
10:33:25|2.76619
10:33:26|2.76642
10:33:26|2.76978
10:33:28|2.7676
10:33:29|2.76905
10:33:30|2.7672
10:33:31|2.76703
10:33:32|2.76837
10:33:33|2.76769
10:33:34|2.76806
10:33:35|2.7682
10:33:36|2.7668
10:33:37|2.76539
10:33:38|2.76492
10:33:39|2.76369
10:33:40|2.7634
10:33:41|2.7636
10:33:42|2.76529
10:33:43|2.76195
10:33:45|2.762
10:33:46|2.76388
10:33:47|2.76827
10:33:47|2.76792
10:33:49|2.7698
10:33:50|2.76691
10:33:52|2.76849
10:33:52|2.76821
10:33:53|2.76803
10:33:54|2.7694
10:33:55|2.77199
10:33:57|2.77243
10:33:57|2.7737
10:33:59|2.77308
10:33:59|2.77134
10:34:01|2.77281
10:34:01|2.771
10:34:02|2.77352
10:34:03|2.77362
10:34:04|2.77344
10:34:05|2.77661
10:34:07|2.77595
10:34:07|2.77674
10:34:08|2.77622
10:34:09|2.77699
10:34:10|2.777
10:34:12|2.77861
10:34:12|2.77622
10:34:13|2.7764
10:34:14|2.7764
10:34:15|2.77653
10:34:18|2.7766
10:34:18|2.77606
10:34:20|2.77581
10:34:21|2.77492
10:34:21|2.77716
10:34:23|2.7747
10:34:23|2.7756
10:34:25|2.77237
10:34:26|2.77285
10:34:26|2.77147
10:34:28|2.77031
10:34:28|2.76984
10:34:30|2.76867
10:34:31|2.76741
10:34:31|2.7674
10:34:32|2.76438
10:34:33|2.76412
10:34:35|2.76821
10:34:36|2.76734
10:34:37|2.76602
10:34:38|2.76485
10:34:39|2.76575
10:34:40|2.76419
10:34:41|2.7658
10:34:42|2.76737
10:34:43|2.76908
10:34:44|2.77007
10:34:45|2.76944
10:34:46|2.76943
10:34:47|2.76943
10:34:49|2.76629
10:34:50|2.7668
10:34:51|2.766
10:34:52|2.76616
10:34:52|2.76689
10:34:54|2.76689
10:34:55|2.76859
10:34:55|2.76869
10:34:57|2.76869
10:34:58|2.76932
10:34:59|2.77145
10:35:00|2.772
10:35:01|2.7734
10:35:03|2.7704
10:35:04|2.77119
10:35:05|2.77343
10:35:05|2.77461
10:35:07|2.77363
10:35:08|2.77381
10:35:09|2.77343
10:35:10|2.77461
10:35:11|2.7742
10:35:12|2.77216
10:35:13|2.76526
10:35:14|2.76594
10:35:15|2.7654
10:35:16|2.76379
10:35:17|2.7636
10:35:18|2.7618
10:35:19|2.7606
10:35:20|2.76159
10:35:21|2.76134
10:35:22|2.7636
10:35:24|2.76439
10:35:25|2.7632
10:35:26|2.76308
10:35:27|2.76349
10:35:28|2.7656
10:35:29|2.76521
10:35:31|2.76029
10:35:32|2.76252
10:35:33|2.76312
10:35:34|2.76275
10:35:35|2.76
10:35:36|2.76025
10:35:37|2.75529
10:35:38|2.75247
10:35:39|2.75292
10:35:40|2.75163
10:35:42|2.75336
10:35:43|2.75289
10:35:45|2.75289
10:35:45|2.75353
10:35:47|2.75209
10:35:47|2.75163
10:35:49|2.74964
10:35:50|2.7486
10:35:52|2.75097
10:35:53|2.74911
10:35:54|2.75102
10:35:55|2.75109
10:35:55|2.74999
10:35:57|2.74834
10:35:58|2.74834
10:35:59|2.7486
10:36:00|2.74586
10:36:01|2.74574
10:36:01|2.74027
10:36:02|2.7396
10:36:04|2.7358
10:36:04|2.735
10:36:05|2.73299
10:36:07|2.734
10:36:07|2.7356
10:36:08|2.7358
10:36:09|2.73845
10:36:11|2.74046
10:36:12|2.74472
10:36:13|2.74505
10:36:14|2.7456
10:36:15|2.74649
10:36:16|2.74884
10:36:17|2.74776
10:36:18|2.74681
10:36:19|2.7466
10:36:20|2.74621
10:36:22|2.74601
10:36:22|2.74735
10:36:23|2.7483
10:36:24|2.74884
10:36:25|2.74949
10:36:27|2.74983
10:36:27|2.74902
10:36:29|2.7492
10:36:29|2.74642
10:36:30|2.74549
10:36:31|2.7454
10:36:32|2.74517
10:36:33|2.745
10:36:34|2.74223
10:36:35|2.74327
10:36:36|2.74327
10:36:37|2.74304
10:36:38|2.74361
10:36:40|2.7441
10:36:40|2.74364
10:36:42|2.74327
10:36:43|2.74313
10:36:44|2.74471
10:36:45|2.74798
10:36:46|2.74671
10:36:47|2.74542
10:36:48|2.74604
10:36:49|2.7438
10:36:51|2.74431
10:36:52|2.74444
10:36:52|2.745
10:36:54|2.74919
10:36:54|2.74873
10:36:55|2.74728
10:36:56|2.74728
10:36:58|2.74859
10:36:59|2.74859
10:37:00|2.74765
10:37:01|2.74711
10:37:02|2.74795
10:37:02|2.74795
10:37:03|2.74765
10:37:04|2.74765
10:37:06|2.74681
10:37:07|2.74859
10:37:08|2.74859
10:37:08|2.74859
10:37:09|2.74983
10:37:10|2.75
10:37:11|2.75
10:37:12|2.75138
10:37:14|2.75117
10:37:15|2.75143
10:37:16|2.75205
10:37:17|2.75205
10:37:18|2.75117
10:37:19|2.75117
10:37:19|2.75142
10:37:20|2.75337
10:37:22|2.75337
10:37:23|2.75499
10:37:23|2.75472
10:37:25|2.75472
10:37:26|2.75434
10:37:27|2.75337
10:37:27|2.75379
10:37:29|2.7536
10:37:30|2.7536
10:37:30|2.75464
10:37:32|2.75464
10:37:33|2.755
10:37:34|2.75499
10:37:35|2.75499
10:37:36|2.755
10:37:38|2.75558
10:37:39|2.75629
10:37:39|2.75629
10:37:41|2.75612
10:37:42|2.75547
10:37:44|2.755
10:37:44|2.75417
10:37:46|2.75451
10:37:47|2.75451
10:37:48|2.75553
10:37:49|2.7554
10:37:50|2.75552
10:37:51|2.75575
10:37:52|2.75575
10:37:53|2.75726
10:37:54|2.7554
10:37:55|2.758
10:37:56|2.75847
10:37:57|2.75847
10:37:58|2.75801
10:37:59|2.75997
10:38:00|2.76
10:38:01|2.76
10:38:02|2.76
10:38:03|2.75999
10:38:04|2.761
10:38:05|2.76196
10:38:06|2.76137
10:38:07|2.76087
10:38:08|2.76094
10:38:09|2.76158
10:38:10|2.76226
10:38:11|2.7633
10:38:13|2.76343
10:38:13|2.76307
10:38:15|2.76333
10:38:16|2.76343
10:38:17|2.75979
10:38:18|2.76128
10:38:18|2.76195
10:38:20|2.76214
10:38:20|2.76375
10:38:22|2.76225
10:38:23|2.76225
10:38:24|2.76297
10:38:24|2.76297
10:38:26|2.76343
10:38:27|2.7652
10:38:28|2.76497
10:38:29|2.76497
10:38:29|2.76538
10:38:31|2.76495
10:38:32|2.7604
10:38:32|2.76055
10:38:34|2.76123
10:38:35|2.76223
10:38:36|2.76314
10:38:37|2.763
10:38:39|2.7624
10:38:40|2.7614
10:38:42|2.7588
10:38:43|2.758
10:38:43|2.7574
10:38:45|2.7574
10:38:46|2.75719
10:38:46|2.7572
10:38:47|2.7564
10:38:48|2.76042
10:38:50|2.76003
10:38:51|2.76068
10:38:52|2.7604
10:38:54|2.76195
10:38:54|2.762
10:38:56|2.7622
10:38:57|2.76258
10:38:58|2.76119
10:38:58|2.76138
10:38:59|2.762
10:39:01|2.762
10:39:02|2.76202
10:39:03|2.76292
10:39:05|2.76218
10:39:06|2.76395
10:39:07|2.76395
10:39:08|2.76395
10:39:09|2.76427
10:39:10|2.76496
10:39:10|2.76496
10:39:12|2.7644
10:39:12|2.76427
10:39:14|2.76496
10:39:15|2.76357
10:39:16|2.76116
10:39:16|2.76178
10:39:17|2.7594
10:39:19|2.75869
10:39:20|2.75918
10:39:22|2.75799
10:39:23|2.7584
10:39:23|2.76031
10:39:24|2.76013
10:39:26|2.75977
10:39:26|2.75864
10:39:27|2.75811
10:39:29|2.75864
10:39:29|2.75864
10:39:31|2.7568
10:39:32|2.75539
10:39:32|2.75539
10:39:35|2.75646
10:39:36|2.75556
10:39:36|2.75557
10:39:37|2.75483
10:39:39|2.75525
10:39:40|2.75406
10:39:41|2.75438
10:39:42|2.75394
10:39:43|2.7538
10:39:45|2.7566
10:39:45|2.75773
10:39:47|2.75739
10:39:48|2.7583
10:39:48|2.75859
10:39:49|2.75859
10:39:50|2.75791
10:39:52|2.75859
10:39:53|2.75999
10:39:54|2.75941
10:39:55|2.7594
10:39:56|2.76196
10:39:57|2.76221
10:39:58|2.76221
10:39:59|2.76221
10:40:00|2.7632
10:40:02|2.7632
10:40:03|2.76297
10:40:03|2.7596
10:40:04|2.7574
10:40:06|2.75747
10:40:07|2.75987
10:40:08|2.75989
10:40:08|2.7588
10:40:10|2.75828
10:40:11|2.75808
10:40:12|2.75859
10:40:12|2.75863
10:40:14|2.75966
10:40:15|2.7596
10:40:16|2.75783
10:40:17|2.7576
10:40:18|2.75335
10:40:19|2.75255
10:40:20|2.7525
10:40:21|2.7534
10:40:21|2.75403
10:40:23|2.75311
10:40:24|2.75309
10:40:26|2.75
10:40:27|2.75222
10:40:28|2.75263
10:40:29|2.7516
10:40:30|2.75328
10:40:31|2.75328
10:40:33|2.75001
10:40:34|2.74999
10:40:35|2.74868
10:40:36|2.7487
10:40:36|2.74771
10:40:38|2.74775
10:40:46|2.74921
10:40:46|2.74943
10:40:48|2.75307
10:40:49|2.752
10:40:50|2.752
10:40:50|2.75177
10:40:52|2.75147
10:40:52|2.75293
10:40:53|2.75316
10:40:55|2.7526
10:40:56|2.755
10:40:56|2.75511
10:40:57|2.75511
10:40:58|2.75416
10:40:59|2.75416
10:41:01|2.755
10:41:02|2.755
10:41:03|2.75566
10:41:04|2.75521
10:41:05|2.75301
10:41:06|2.75441
10:41:07|2.7532
10:41:08|2.75119
10:41:09|2.753
10:41:10|2.7534
10:41:11|2.75361
10:41:12|2.75518
10:41:13|2.7546
10:41:14|2.7553
10:41:15|2.75554
10:41:16|2.75741
10:41:17|2.75428
10:41:18|2.75001
10:41:20|2.75036
10:41:20|2.75036
10:41:21|2.75095
10:41:23|2.7502
10:41:23|2.75036
10:41:25|2.75
10:41:26|2.75039
10:41:27|2.75438
10:41:28|2.75485
10:41:29|2.7552
10:41:30|2.755
10:41:30|2.7554
10:41:32|2.756
10:41:32|2.75732
10:41:34|2.75729
10:41:35|2.75729
10:41:36|2.75707
10:41:37|2.75715
10:41:38|2.7574
10:41:39|2.75727
10:41:40|2.758
10:41:41|2.75878
10:41:42|2.758
10:41:43|2.7588
10:41:44|2.7588
10:41:45|2.7582
10:41:46|2.7598
10:41:48|2.75961
10:41:49|2.762
10:41:50|2.762
10:41:51|2.76604
10:41:52|2.765
10:41:53|2.75848
10:41:54|2.75994
10:41:55|2.76084
10:41:56|2.76078
10:41:57|2.76137
10:41:58|2.76252
10:41:59|2.7638
10:42:00|2.76617
10:42:01|2.76566
10:42:02|2.76546
10:42:03|2.76643
10:42:04|2.76783
10:42:05|2.76462
10:42:06|2.76397
10:42:07|2.76397
10:42:08|2.76595
10:42:09|2.7682
10:42:10|2.76881
10:42:11|2.76834
10:42:12|2.7681
10:42:13|2.76939
10:42:14|2.76939
10:42:15|2.76939
10:42:16|2.7692
10:42:17|2.76939
10:42:18|2.77064
10:42:19|2.77245
10:42:20|2.77105
10:42:22|2.7742
10:42:23|2.77283
10:42:24|2.77221
10:42:25|2.77339
10:42:26|2.77534
10:42:28|2.77534
10:42:29|2.77567
10:42:30|2.77538
10:42:30|2.77598
10:42:32|2.776
10:42:33|2.77526
10:42:34|2.7768
10:42:34|2.77787
10:42:36|2.7784
10:42:36|2.77898
10:42:37|2.7794
10:42:39|2.7777
10:42:40|2.7728
10:42:40|2.77106
10:42:41|2.7718
10:42:42|2.77246
10:42:44|2.77775
10:42:44|2.778
10:42:45|2.77827
10:42:46|2.77703
10:42:48|2.77801
10:42:48|2.77911
10:42:50|2.7811
10:42:51|2.78175
10:42:52|2.78135
10:42:53|2.78115
10:42:53|2.78208
10:42:54|2.78339
10:42:55|2.78499
10:42:56|2.78395
10:42:58|2.78383
10:42:59|2.7834
10:43:00|2.78572
10:43:01|2.78515
10:43:02|2.78418
10:43:03|2.78379
10:43:04|2.78176
10:43:05|2.78
10:43:06|2.7814
10:43:07|2.78113
10:43:08|2.78236
10:43:09|2.78423
10:43:10|2.78289
10:43:11|2.78347
10:43:12|2.786
10:43:13|2.78579
10:43:14|2.78547
10:43:15|2.78819
10:43:16|2.78767
10:43:17|2.78815
10:43:18|2.78771
10:43:19|2.78954
10:43:20|2.786
10:43:21|2.7824
10:43:23|2.77943
10:43:24|2.7786
10:43:25|2.7752
10:43:26|2.77625
10:43:27|2.77522
10:43:28|2.77823
10:43:29|2.78139
10:43:30|2.7794
10:43:32|2.77821
10:43:33|2.7814
10:43:34|2.7832
10:43:35|2.7844
10:43:36|2.7832
10:43:37|2.7846
10:43:38|2.78461
10:43:39|2.78534
10:43:40|2.7858
10:43:41|2.7844
10:43:42|2.78521
10:43:43|2.78521
10:43:44|2.78134
10:43:45|2.7788
10:43:46|2.77808
10:43:47|2.78103
10:43:48|2.78116
10:43:49|2.77808
10:43:50|2.7802
10:43:51|2.78361
10:43:52|2.78692
10:43:53|2.78701
10:43:54|2.78633
10:43:55|2.78611
10:43:57|2.78607
10:43:57|2.78621
10:43:58|2.78725
10:44:00|2.78706
10:44:00|2.78772
10:44:02|2.78803
10:44:02|2.78591
10:44:03|2.78566
10:44:05|2.7858
10:44:05|2.7874
10:44:06|2.78732
10:44:07|2.78827
10:44:09|2.78813
10:44:10|2.7876
10:44:10|2.78802
10:44:12|2.78785
10:44:13|2.78701
10:44:14|2.78775
10:44:14|2.7891
10:44:16|2.78914
10:44:16|2.78989
10:44:17|2.7891
10:44:18|2.78939
10:44:20|2.78932
10:44:20|2.78626
10:44:21|2.7896
10:44:23|2.7896
10:44:24|2.7896
10:44:25|2.78961
10:44:26|2.793
10:44:27|2.79378
10:44:28|2.7958
10:44:29|2.79797
10:44:30|2.798
10:44:31|2.79879
10:44:33|2.7948
10:44:34|2.797
10:44:35|2.79679
10:44:36|2.79394
10:44:36|2.7968
10:44:38|2.797
10:44:39|2.7993
10:44:40|2.80798
10:44:41|2.80975
10:44:42|2.806
10:44:44|2.8
10:44:44|2.79377
10:44:46|2.7934
10:44:46|2.795
10:44:47|2.79502
10:44:48|2.79647
10:44:49|2.79484
10:44:51|2.79356
10:44:52|2.79279
10:44:53|2.7944
10:44:53|2.79419
10:44:54|2.79501
10:44:55|2.79561
10:44:57|2.79697
10:44:58|2.7994
10:44:59|2.8
10:45:00|2.8028
10:45:00|2.8024
10:45:01|2.80152
10:45:03|2.8012
10:45:03|2.80133
10:45:04|2.80116
10:45:05|2.79571
10:45:06|2.79342
10:45:08|2.78702
10:45:08|2.78214
10:45:09|2.77973
10:45:10|2.78126
10:45:11|2.7786
10:45:13|2.77893
10:45:14|2.77884
10:45:14|2.77823
10:45:16|2.77681
10:45:16|2.77702
10:45:17|2.77932
10:45:18|2.77665
10:45:19|2.77664
10:45:21|2.7748
10:45:21|2.77677
10:45:22|2.77451
10:45:24|2.77301
10:45:26|2.77898
10:45:27|2.77772
10:45:27|2.78003
10:45:28|2.78056
10:45:30|2.78039
10:45:31|2.7815
10:45:32|2.7815
10:45:33|2.7804
10:45:34|2.782
10:45:35|2.78099
10:45:36|2.78167
10:45:37|2.77883
10:45:38|2.7762
10:45:39|2.78291
10:45:40|2.7827
10:45:41|2.78454
10:45:42|2.78431
10:45:44|2.78759
10:45:45|2.78761
10:45:46|2.78695
10:45:47|2.78886
10:45:48|2.78914
10:45:49|2.78974
10:45:50|2.7863
10:45:51|2.78624
10:45:52|2.79061
10:45:53|2.78921
10:45:54|2.79228
10:45:55|2.7922
10:45:55|2.79299
10:45:56|2.79299
10:45:57|2.79279
10:45:59|2.7932
10:46:00|2.7932
10:46:01|2.79059
10:46:01|2.79131
10:46:03|2.79159
10:46:03|2.78701
10:46:05|2.7906
10:46:06|2.79121
10:46:07|2.79121
10:46:08|2.79439
10:46:08|2.79423
10:46:10|2.795
10:46:11|2.79484
10:46:12|2.7932
10:46:13|2.79419
10:46:14|2.7928
10:46:15|2.79252
10:46:16|2.79306
10:46:17|2.79281
10:46:18|2.79285
10:46:19|2.79336
10:46:21|2.795
10:46:21|2.79484
10:46:22|2.79314
10:46:23|2.79447
10:46:24|2.79364
10:46:26|2.79383
10:46:27|2.7934
10:46:28|2.78881
10:46:29|2.7896
10:46:30|2.78747
10:46:31|2.78619
10:46:32|2.78739
10:46:33|2.78822
10:46:35|2.7876
10:46:35|2.78374
10:46:37|2.78311
10:46:38|2.78719
10:46:38|2.78482
10:46:39|2.78317
10:46:40|2.78139
10:46:41|2.78
10:46:42|2.78016
10:46:43|2.7785
10:46:44|2.77878
10:46:45|2.77994
10:46:46|2.7808
10:46:47|2.7808
10:46:49|2.77917
10:46:50|2.77851
10:46:51|2.78
10:46:51|2.78408
10:46:53|2.78598
10:46:54|2.78597
10:46:55|2.7825
10:46:56|2.78245
10:46:57|2.7788
10:46:58|2.78037
10:46:59|2.78037
10:47:00|2.78001
10:47:01|2.7797
10:47:02|2.77839
10:47:03|2.7834
10:47:04|2.78414
10:47:05|2.78246
10:47:06|2.78019
10:47:07|2.78026
10:47:08|2.77958
10:47:09|2.78137
10:47:10|2.78137
10:47:11|2.78295
10:47:12|2.78167
10:47:13|2.78435
10:47:14|2.77947
10:47:16|2.78054
10:47:16|2.78054
10:47:17|2.77999
10:47:18|2.78414
10:47:19|2.78393
10:47:20|2.78418
10:47:21|2.78576
10:47:22|2.78557
10:47:23|2.78601
10:47:24|2.78631
10:47:25|2.78631
10:47:26|2.78589
10:47:27|2.78508
10:47:30|2.78948
10:47:31|2.789
10:47:31|2.789
10:47:33|2.787
10:47:33|2.78703
10:47:34|2.78706
10:47:35|2.78092
10:47:36|2.78149
10:47:38|2.78165
10:47:38|2.7766
10:47:40|2.7762
10:47:40|2.77184
10:47:41|2.77265
10:47:43|2.77098
10:47:44|2.77184
10:47:45|2.77523
10:47:45|2.77407
10:47:46|2.77341
10:47:48|2.77506
10:47:48|2.77415
10:47:49|2.77425
10:47:51|2.77703
10:47:52|2.77806
10:47:53|2.77777
10:47:54|2.77477
10:47:55|2.77749
10:47:56|2.777
10:47:57|2.7764
10:47:59|2.77612
10:47:59|2.77539
10:48:01|2.7744
10:48:02|2.7744
10:48:03|2.77459
10:48:04|2.77556
10:48:04|2.77599
10:48:06|2.77762
10:48:07|2.7782
10:48:08|2.77639
10:48:09|2.775
10:48:10|2.77627
10:48:11|2.7762
10:48:12|2.776
10:48:13|2.77851
10:48:14|2.77907
10:48:15|2.77921
10:48:16|2.7814
10:48:16|2.78212
10:48:18|2.78227
10:48:19|2.7806
10:48:20|2.78179
10:48:21|2.78741
10:48:22|2.78618
10:48:23|2.7858
10:48:24|2.7848
10:48:25|2.78517
10:48:26|2.7862
10:48:27|2.78626
10:48:28|2.7858
10:48:29|2.7888
10:48:30|2.78881
10:48:32|2.78936
10:48:32|2.78936
10:48:34|2.78936
10:48:34|2.78936
10:48:35|2.789
10:48:37|2.7892
10:48:38|2.78736
10:48:39|2.78546
10:48:40|2.789
10:48:41|2.78857
10:48:41|2.788
10:48:42|2.788
10:48:44|2.79
10:48:45|2.79286
10:48:46|2.79288
10:48:47|2.79322
10:48:48|2.79201
10:48:49|2.79317
10:48:50|2.8
10:48:52|2.80555
10:48:53|2.80605
10:48:54|2.8052
10:48:54|2.79989
10:48:56|2.80059
10:48:57|2.80031
10:48:58|2.80418
10:48:58|2.80758
10:48:59|2.80608
10:49:01|2.8136
10:49:02|2.81479
10:49:02|2.82235
10:49:03|2.82205
10:49:04|2.82499
10:49:05|2.82239
10:49:07|2.8272
10:49:08|2.82591
10:49:08|2.82372
10:49:09|2.82
10:49:10|2.82374
10:49:11|2.82175
10:49:12|2.823
10:49:13|2.8278
10:49:14|2.8342
10:49:15|2.83646
10:49:16|2.82969
10:49:17|2.83161
10:49:18|2.83158
10:49:19|2.8314
10:49:21|2.83039
10:49:21|2.83046
10:49:22|2.82742
10:49:23|2.82516
10:49:24|2.82965
10:49:26|2.82862
10:49:26|2.83142
10:49:28|2.83742
10:49:30|2.83274
10:49:31|2.83945
10:49:32|2.83918
10:49:33|2.84148
10:49:34|2.83879
10:49:35|2.84441
10:49:37|2.84631
10:49:37|2.84406
10:49:39|2.8416
10:49:40|2.83823
10:49:40|2.8403
10:49:42|2.838
10:49:43|2.84037
10:49:44|2.83961
10:49:44|2.83902
10:49:45|2.83621
10:49:46|2.8389
10:49:47|2.83861
10:49:48|2.84148
10:49:49|2.8389
10:49:51|2.838
10:49:52|2.837
10:49:53|2.83158
10:49:54|2.8293
10:49:55|2.82823
10:49:55|2.83408
10:49:56|2.83
10:49:57|2.82818
10:49:59|2.83
10:50:00|2.83131
10:50:00|2.83158
10:50:02|2.83197
10:50:03|2.8332
10:50:03|2.83752
10:50:05|2.8378
10:50:06|2.83822
10:50:07|2.8342
10:50:08|2.83719
10:50:09|2.83321
10:50:09|2.83313
10:50:11|2.83214
10:50:12|2.83281
10:50:13|2.83151
10:50:13|2.82521
10:50:15|2.8244
10:50:16|2.82263
10:50:17|2.82449
10:50:18|2.82486
10:50:19|2.8206
10:50:19|2.81478
10:50:21|2.8162
10:50:22|2.81026
10:50:23|2.81045
10:50:24|2.80867
10:50:25|2.80595
10:50:25|2.81129
10:50:27|2.81257
10:50:28|2.81524
10:50:30|2.81775
10:50:31|2.81838
10:50:32|2.81733
10:50:32|2.81436
10:50:33|2.8216
10:50:34|2.8222
10:50:36|2.82366
10:50:37|2.82375
10:50:37|2.82566
10:50:39|2.82531
10:50:39|2.82541
10:50:40|2.82502
10:50:42|2.82681
10:50:42|2.82735
10:50:43|2.8268
10:50:45|2.8286
10:50:46|2.82981
10:50:46|2.82976
10:50:48|2.83101
10:50:48|2.83298
10:50:50|2.83399
10:50:50|2.83339
10:50:52|2.83319
10:50:52|2.83336
10:50:53|2.83076
10:50:54|2.8314
10:50:56|2.8312
10:50:56|2.8354
10:50:58|2.83561
10:50:58|2.839
10:50:59|2.8386
10:51:01|2.83956
10:51:02|2.83836
10:51:03|2.83836
10:51:04|2.84481
10:51:05|2.84271
10:51:06|2.8454
10:51:06|2.84746
10:51:08|2.84886
10:51:09|2.84582
10:51:10|2.84998
10:51:11|2.84679
10:51:11|2.84499
10:51:13|2.84171
10:51:14|2.84171
10:51:14|2.8422
10:51:15|2.8416
10:51:16|2.84151
10:51:18|2.83873
10:51:19|2.83664
10:51:20|2.84346
10:51:21|2.8416
10:51:22|2.83781
10:51:22|2.83781
10:51:24|2.83653
10:51:25|2.83654
10:51:26|2.83595
10:51:30|2.83487
10:51:32|2.837
10:51:33|2.83763
10:51:34|2.83871
10:51:34|2.83428
10:51:36|2.83125
10:51:37|2.83229
10:51:38|2.83199
10:51:39|2.83146
10:51:40|2.82904
10:51:41|2.82869
10:51:42|2.83344
10:51:43|2.83391
10:51:44|2.83159
10:51:45|2.82197
10:51:46|2.82194
10:51:47|2.8238
10:51:48|2.82613
10:51:49|2.828
10:51:50|2.828
10:51:51|2.82428
10:51:52|2.82804
10:51:53|2.82741
10:51:54|2.8278
10:51:55|2.8286
10:51:56|2.8339
10:51:57|2.83065
10:51:58|2.8312
10:52:00|2.82962
10:52:00|2.83162
10:52:01|2.83286
10:52:02|2.8318
10:52:03|2.8298
10:52:05|2.82805
10:52:05|2.83014
10:52:07|2.82777
10:52:07|2.82811
10:52:09|2.82905
10:52:09|2.82848
10:52:11|2.82839
10:52:12|2.82853
10:52:12|2.8312
10:52:13|2.83109
10:52:14|2.8312
10:52:16|2.83219
10:52:16|2.83394
10:52:18|2.8284
10:52:19|2.82694
10:52:20|2.82964
10:52:21|2.83059
10:52:22|2.83122
10:52:23|2.83059
10:52:24|2.8278
10:52:25|2.8236
10:52:26|2.824
10:52:27|2.82299
10:52:28|2.82303
10:52:29|2.82379
10:52:30|2.8228
10:52:32|2.8234
10:52:33|2.8224
10:52:33|2.81887
10:52:35|2.819
10:52:36|2.81529
10:52:37|2.81662
10:52:38|2.817
10:52:39|2.81995
10:52:40|2.82097
10:52:41|2.82164
10:52:42|2.82001
10:52:43|2.81499
10:52:44|2.81219
10:52:45|2.81276
10:52:47|2.8128
10:52:48|2.81225
10:52:48|2.80868
10:52:49|2.809
10:52:51|2.80881
10:52:52|2.8055
10:52:52|2.80641
10:52:53|2.8066
10:52:54|2.80627
10:52:55|2.80721
10:52:56|2.80636
10:52:57|2.80743
10:52:59|2.80742
10:52:59|2.80461
10:53:01|2.8062
10:53:01|2.80673
10:53:03|2.80673
10:53:03|2.81001
10:53:04|2.81127
10:53:05|2.80965
10:53:07|2.81175
10:53:08|2.80889
10:53:09|2.807
10:53:10|2.80679
10:53:11|2.80602
10:53:11|2.8046
10:53:13|2.80397
10:53:14|2.8048
10:53:15|2.8042
10:53:16|2.8002
10:53:17|2.80077
10:53:18|2.8002
10:53:18|2.79956
10:53:19|2.7996
10:53:20|2.8
10:53:22|2.8032
10:53:23|2.80157
10:53:24|2.80459
10:53:24|2.80116
10:53:27|2.79919
10:53:27|2.80522
10:53:29|2.8052
10:53:29|2.8008
10:53:30|2.80233
10:53:33|2.8026
10:53:33|2.802
10:53:35|2.80257
10:53:35|2.80257
10:53:36|2.80445
10:53:38|2.80536
10:53:39|2.80512
10:53:40|2.80862
10:53:40|2.8096
10:53:41|2.81144
10:53:43|2.81144
10:53:44|2.80877
10:53:45|2.80866
10:53:47|2.81238
10:53:47|2.81204
10:53:48|2.81094
10:53:49|2.81059
10:53:51|2.80798
10:53:51|2.80791
10:53:53|2.80797
10:53:53|2.80899
10:53:54|2.80669
10:53:55|2.80817
10:53:57|2.80637
10:53:58|2.80519
10:53:59|2.80539
10:54:00|2.8028
10:54:01|2.80259
10:54:02|2.80258
10:54:03|2.80298
10:54:04|2.8012
10:54:05|2.8013
10:54:06|2.80129
10:54:07|2.80132
10:54:08|2.7992
10:54:09|2.80225
10:54:11|2.80211
10:54:11|2.8039
10:54:12|2.8054
10:54:13|2.8052
10:54:15|2.80587
10:54:16|2.80706
10:54:16|2.80799
10:54:17|2.80939
10:54:18|2.8086
10:54:19|2.809
10:54:20|2.80998
10:54:21|2.8096
10:54:22|2.8096
10:54:23|2.8076
10:54:24|2.807
10:54:25|2.807
10:54:27|2.80714
10:54:27|2.81042
10:54:29|2.81159
10:54:29|2.81284
10:54:30|2.8138
10:54:31|2.81315
10:54:33|2.81219
10:54:34|2.81129
10:54:35|2.81338
10:54:36|2.81489
10:54:37|2.8154
10:54:39|2.81553
10:54:39|2.8154
10:54:40|2.8152
10:54:42|2.81054
10:54:42|2.81037
10:54:44|2.81037
10:54:44|2.81079
10:54:46|2.81079
10:54:46|2.81078
10:54:47|2.81234
10:54:49|2.81079
10:54:50|2.81142
10:54:50|2.81078
10:54:52|2.8128
10:54:52|2.81248
10:54:53|2.81519
10:54:54|2.815
10:54:55|2.81634
10:54:57|2.81549
10:54:58|2.81538
10:54:59|2.81501
10:55:00|2.81198
10:55:00|2.8124
10:55:02|2.8124
10:55:03|2.81239
10:55:04|2.81005
10:55:04|2.81018
10:55:05|2.81303
10:55:07|2.81181
10:55:07|2.81061
10:55:08|2.80768
10:55:09|2.8078
10:55:10|2.80719
10:55:11|2.8078
10:55:12|2.80939
10:55:13|2.80936
10:55:14|2.80839
10:55:17|2.80861
10:55:17|2.81
10:55:18|2.80798
10:55:20|2.80798
10:55:20|2.8081
10:55:22|2.8082
10:55:23|2.80869
10:55:23|2.80722
10:55:25|2.80954
10:55:26|2.80953
10:55:27|2.8092
10:55:27|2.8098
10:55:29|2.8108
10:55:29|2.81338
10:55:31|2.81372
10:55:32|2.81401
10:55:33|2.81398
10:55:34|2.81371
10:55:36|2.81239
10:55:36|2.81234
10:55:38|2.81148
10:55:38|2.81147
10:55:40|2.80876
10:55:41|2.808
10:55:42|2.8084
10:55:42|2.8086
10:55:44|2.8062
10:55:45|2.80699
10:55:46|2.80685
10:55:47|2.8062
10:55:47|2.8053
10:55:49|2.80528
10:55:50|2.80529
10:55:50|2.80208
10:55:52|2.8032
10:55:53|2.8053
10:55:54|2.8058
10:55:55|2.806
10:55:55|2.80506
10:55:57|2.80719
10:55:58|2.8064
10:55:59|2.80604
10:56:00|2.80722
10:56:01|2.8076
10:56:01|2.80703
10:56:03|2.80704
10:56:04|2.80799
10:56:05|2.80608
10:56:06|2.8066
10:56:07|2.81179
10:56:08|2.81575
10:56:08|2.81883
10:56:09|2.81475
10:56:11|2.81701
10:56:11|2.81748
10:56:12|2.81888
10:56:13|2.81897
10:56:15|2.81998
10:56:16|2.81993
10:56:17|2.81847
10:56:18|2.81856
10:56:19|2.81899
10:56:20|2.81837
10:56:21|2.81753
10:56:22|2.81722
10:56:23|2.81954
10:56:23|2.81954
10:56:24|2.82136
10:56:25|2.82137
10:56:27|2.81699
10:56:28|2.81761
10:56:29|2.81741
10:56:30|2.81695
10:56:30|2.82047
10:56:33|2.8216
10:56:33|2.8214
10:56:35|2.81912
10:56:35|2.8182
10:56:37|2.81863
10:56:38|2.817
10:56:39|2.81529
10:56:40|2.81437
10:56:42|2.81671
10:56:42|2.81766
10:56:44|2.81802
10:56:45|2.8197
10:56:46|2.82009
10:56:46|2.82009
10:56:48|2.82032
10:56:48|2.82152
10:56:50|2.82129
10:56:50|2.82129
10:56:51|2.82063
10:56:53|2.82177
10:56:54|2.82369
10:56:55|2.82193
10:56:56|2.82258
10:56:57|2.82152
10:56:58|2.82152
10:56:59|2.82251
10:57:00|2.82359
10:57:01|2.82159
10:57:01|2.822
10:57:03|2.8212
10:57:04|2.8212
10:57:05|2.82085
10:57:06|2.8218
10:57:07|2.821
10:57:08|2.8166
10:57:09|2.82038
10:57:10|2.8192
10:57:11|2.8196
10:57:12|2.81955
10:57:13|2.81955
10:57:14|2.8196
10:57:15|2.8196
10:57:16|2.82
10:57:17|2.8204
10:57:18|2.8206
10:57:19|2.8202
10:57:21|2.8202
10:57:22|2.82
10:57:22|2.82032
10:57:23|2.81756
10:57:25|2.81794
10:57:25|2.81813
10:57:27|2.81473
10:57:27|2.81502
10:57:28|2.81528
10:57:29|2.81755
10:57:30|2.81755
10:57:32|2.81581
10:57:32|2.81727
10:57:33|2.81727
10:57:35|2.8168
10:57:36|2.81837
10:57:37|2.81928
10:57:38|2.82159
10:57:39|2.82044
10:57:40|2.82044
10:57:41|2.82167
10:57:42|2.8212
10:57:43|2.8216
10:57:44|2.82217
10:57:45|2.82129
10:57:46|2.82044
10:57:47|2.81858
10:57:48|2.82051
10:57:50|2.81949
10:57:51|2.81624
10:57:52|2.81693
10:57:53|2.8166
10:57:54|2.81278
10:57:55|2.8124
10:57:56|2.81101
10:57:56|2.8122
10:57:57|2.8122
10:57:59|2.809
10:58:00|2.8108
10:58:01|2.8108
10:58:02|2.81182
10:58:02|2.81009
10:58:03|2.8118
10:58:05|2.81143
10:58:06|2.81362
10:58:06|2.81362
10:58:08|2.81497
10:58:08|2.81763
10:58:10|2.81778
10:58:11|2.81793
10:58:12|2.81765
10:58:13|2.81701
10:58:14|2.81763
10:58:14|2.81669
10:58:16|2.81669
10:58:16|2.81669
10:58:18|2.81731
10:58:19|2.81821
10:58:19|2.81944
10:58:20|2.81941
10:58:22|2.82017
10:58:23|2.81998
10:58:23|2.81998
10:58:25|2.82047
10:58:26|2.81981
10:58:27|2.82005
10:58:28|2.82309
10:58:29|2.82451
10:58:30|2.82532
10:58:31|2.82692
10:58:31|2.82638
10:58:33|2.82671
10:58:34|2.82831
10:58:35|2.829
10:58:35|2.8316
10:58:36|2.83088
10:58:38|2.8316
10:58:39|2.83164
10:58:40|2.8328
10:58:42|2.82919
10:58:44|2.8328
10:58:44|2.8328
10:58:45|2.83312
10:58:46|2.83091
10:58:48|2.83127
10:58:48|2.83249
10:58:49|2.8268
10:58:50|2.82703
10:58:52|2.82739
10:58:52|2.8286
10:58:53|2.8275
10:58:55|2.827
10:58:55|2.8286
10:58:56|2.82825
10:58:57|2.82544
10:58:58|2.82603
10:58:59|2.8268
10:59:00|2.83229
10:59:02|2.8314
10:59:03|2.82893
10:59:03|2.82893
10:59:05|2.8304
10:59:05|2.83087
10:59:07|2.83158
10:59:07|2.8312
10:59:08|2.8316
10:59:09|2.83197
10:59:10|2.83278
10:59:12|2.8326
10:59:12|2.8314
10:59:14|2.8314
10:59:14|2.83
10:59:15|2.8254
10:59:17|2.82496
10:59:17|2.82479
10:59:18|2.82419
10:59:20|2.82567
10:59:21|2.8236
10:59:21|2.82565
10:59:23|2.82282
10:59:24|2.82229
10:59:25|2.822
10:59:26|2.822
10:59:27|2.83599
10:59:28|2.83657
10:59:29|2.8366
10:59:30|2.83731
10:59:31|2.83443
10:59:32|2.83415
10:59:34|2.83625
10:59:34|2.8376
10:59:35|2.83883
10:59:36|2.83771
10:59:37|2.83434
10:59:38|2.83238
10:59:40|2.83658
10:59:41|2.8366
10:59:42|2.83767
10:59:44|2.8366
10:59:45|2.8366
10:59:46|2.83576
10:59:47|2.83436
10:59:48|2.83559
10:59:50|2.83581
10:59:51|2.83489
10:59:52|2.83382
10:59:52|2.83687
10:59:54|2.8364
10:59:54|2.837
10:59:55|2.83676
10:59:57|2.8388
10:59:57|2.83881
10:59:58|2.83871
11:00:00|2.83853
11:00:00|2.83874
11:00:02|2.83922
11:00:02|2.8397
11:00:04|2.83983
11:00:04|2.83921
11:00:05|2.83956
11:00:06|2.8392
11:00:07|2.83919
11:00:08|2.83888
11:00:09|2.83937
11:00:11|2.83888
11:00:12|2.83928
11:00:13|2.84148
11:00:14|2.84234
11:00:14|2.84281
11:00:15|2.84291
11:00:16|2.84179
11:00:18|2.83928
11:00:18|2.8397
11:00:19|2.84291
11:00:20|2.84113
11:00:21|2.83901
11:00:22|2.8356
11:00:23|2.83618
11:00:25|2.83655
11:00:25|2.837
11:00:26|2.83619
11:00:27|2.83722
11:00:29|2.83821
11:00:29|2.83823
11:00:30|2.83815
11:00:31|2.8358
11:00:32|2.83547
11:00:34|2.83231
11:00:34|2.83151
11:00:36|2.83347
11:00:37|2.83084
11:00:37|2.83
11:00:39|2.82959
11:00:40|2.82781
11:00:41|2.82675
11:00:42|2.82934
11:00:43|2.8296
11:00:45|2.82796
11:00:45|2.82508
11:00:46|2.8252
11:00:48|2.8234
11:00:49|2.82399
11:00:50|2.82373
11:00:51|2.82756
11:00:52|2.82525
11:00:53|2.82367
11:00:54|2.82374
11:00:55|2.82302
11:00:56|2.82219
11:00:57|2.82216
11:00:58|2.822
11:00:59|2.81768
11:01:00|2.81967
11:01:01|2.82
11:01:02|2.81715
11:01:03|2.81905
11:01:04|2.82342
11:01:05|2.82556
11:01:06|2.82976
11:01:07|2.8234
11:01:08|2.8224
11:01:09|2.8236
11:01:10|2.8236
11:01:11|2.82284
11:01:12|2.8218
11:01:13|2.82148
11:01:14|2.82099
11:01:15|2.82117
11:01:16|2.8196
11:01:17|2.82038
11:01:18|2.82232
11:01:19|2.8214
11:01:20|2.8208
11:01:22|2.8204
11:01:22|2.81779
11:01:24|2.81967
11:01:24|2.81882
11:01:26|2.81882
11:01:26|2.817
11:01:27|2.8162
11:01:29|2.81679
11:01:30|2.8164
11:01:31|2.814
11:01:32|2.8154
11:01:33|2.81425
11:01:34|2.8152
11:01:35|2.8138
11:01:36|2.81155
11:01:37|2.81304
11:01:38|2.81038
11:01:39|2.80736
11:01:40|2.80886
11:01:42|2.80659
11:01:42|2.80711
11:01:44|2.80592
11:01:46|2.81019
11:01:47|2.8104
11:01:48|2.81303
11:01:49|2.81196
11:01:49|2.81089
11:01:50|2.80876
11:01:52|2.80875
11:01:52|2.80559
11:01:54|2.8
11:01:55|2.80194
11:01:56|2.801
11:01:56|2.79747
11:01:58|2.79784
11:01:59|2.79636
11:02:00|2.79599
11:02:00|2.79549
11:02:02|2.79256
11:02:02|2.7888
11:02:04|2.78731
11:02:04|2.784
11:02:05|2.78193
11:02:07|2.78642
11:02:07|2.78328
11:02:08|2.79214
11:02:10|2.7922
11:02:11|2.7914
11:02:11|2.7918
11:02:13|2.79311
11:02:14|2.7966
11:02:14|2.79492
11:02:16|2.79489
11:02:17|2.79328
11:02:17|2.79488
11:02:19|2.79378
11:02:19|2.79302
11:02:21|2.79251
11:02:22|2.79251
11:02:23|2.78895
11:02:24|2.7884
11:02:25|2.7888
11:02:26|2.787
11:02:27|2.7878
11:02:28|2.78921
11:02:29|2.7882
11:02:30|2.7876
11:02:31|2.78738
11:02:32|2.7878
11:02:33|2.78814
11:02:34|2.7882
11:02:35|2.78817
11:02:36|2.78518
11:02:37|2.7846
11:02:38|2.783
11:02:39|2.7855
11:02:40|2.7864
11:02:41|2.78601
11:02:43|2.78532
11:02:43|2.78508
11:02:45|2.78416
11:02:46|2.78712
11:02:47|2.78646
11:02:48|2.78934
11:02:49|2.79269
11:02:50|2.79
11:02:52|2.7922
11:02:52|2.79402
11:02:53|2.79443
11:02:55|2.7984
11:02:55|2.8
11:02:56|2.79833
11:02:57|2.79833
11:02:58|2.79999
11:02:59|2.7976
11:03:00|2.7984
11:03:01|2.7986
11:03:03|2.7956
11:03:03|2.7954
11:03:04|2.79698
11:03:05|2.79832
11:03:06|2.7978
11:03:07|2.7978
11:03:09|2.7986
11:03:10|2.79914
11:03:10|2.79969
11:03:11|2.80216
11:03:13|2.80418
11:03:13|2.8042
11:03:14|2.80562
11:03:15|2.80418
11:03:16|2.80526
11:03:17|2.80651
11:03:19|2.80664
11:03:19|2.80859
11:03:20|2.80884
11:03:21|2.80979
11:03:22|2.80919
11:03:23|2.80939
11:03:24|2.80837
11:03:25|2.8098
11:03:27|2.81181
11:03:28|2.81281
11:03:28|2.8128
11:03:29|2.81303
11:03:31|2.81012
11:03:31|2.80984
11:03:33|2.80984
11:03:33|2.8056
11:03:34|2.80661
11:03:35|2.80602
11:03:36|2.81089
11:03:38|2.81659
11:03:38|2.8176
11:03:39|2.81732
11:03:40|2.81593
11:03:43|2.81379
11:03:43|2.8155
11:03:44|2.81501
11:03:46|2.81318
11:03:47|2.81258
11:03:48|2.81317
11:03:49|2.81518
11:03:50|2.81517
11:03:50|2.8166
11:03:51|2.8176
11:03:53|2.81816
11:03:54|2.81534
11:03:55|2.816
11:03:56|2.8138
11:03:56|2.8138
11:03:58|2.8142
11:03:59|2.8142
11:03:59|2.81374
11:04:01|2.81149
11:04:02|2.80856
11:04:03|2.809
11:04:04|2.80781
11:04:05|2.80818
11:04:05|2.81301
11:04:06|2.81287
11:04:08|2.81299
11:04:09|2.81196
11:04:10|2.81196
11:04:11|2.80982
11:04:12|2.81019
11:04:12|2.80981
11:04:14|2.81327
11:04:15|2.81328
11:04:15|2.81093
11:04:17|2.81261
11:04:18|2.81484
11:04:19|2.81295
11:04:20|2.8112
11:04:21|2.81098
11:04:22|2.80938
11:04:23|2.8096
11:04:24|2.8096
11:04:25|2.8096
11:04:26|2.80659
11:04:27|2.80681
11:04:28|2.80332
11:04:29|2.80406
11:04:30|2.80387
11:04:31|2.80299
11:04:32|2.80299
11:04:33|2.80211
11:04:34|2.8002
11:04:35|2.801
11:04:36|2.80197
11:04:37|2.8014
11:04:38|2.8
11:04:39|2.8
11:04:40|2.8
11:04:41|2.79482
11:04:42|2.79539
11:04:44|2.796
11:04:44|2.79803
11:04:46|2.79702
11:04:47|2.7995
11:04:48|2.80117
11:04:49|2.80149
11:04:49|2.80093
11:04:51|2.803
11:04:52|2.804
11:04:53|2.80273
11:04:55|2.80133
11:04:56|2.80024
11:04:56|2.80316
11:04:58|2.80273
11:04:58|2.8008
11:05:00|2.8008
11:05:00|2.8008
11:05:02|2.79985
11:05:03|2.79985
11:05:04|2.80001
11:05:05|2.79587
11:05:05|2.79586
11:05:06|2.79612
11:05:07|2.7946
11:05:09|2.7964
11:05:10|2.79805
11:05:10|2.79566
11:05:11|2.79538
11:05:13|2.79492
11:05:14|2.79382
11:05:14|2.79269
11:05:15|2.79256
11:05:16|2.79258
11:05:17|2.79594
11:05:18|2.79384
11:05:20|2.79454
11:05:21|2.79454
11:05:22|2.7924
11:05:23|2.79204
11:05:24|2.79079
11:05:25|2.78949
11:05:26|2.79
11:05:27|2.77852
11:05:29|2.78292
11:05:29|2.7836
11:05:30|2.7836
11:05:31|2.78322
11:05:32|2.78337
11:05:33|2.78525
11:05:34|2.78383
11:05:35|2.785
11:05:37|2.78481
11:05:38|2.78867
11:05:38|2.79199
11:05:39|2.7914
11:05:40|2.7914
11:05:42|2.79
11:05:42|2.7896
11:05:44|2.79139
11:05:44|2.7902
11:05:46|2.79029
11:05:47|2.7898
11:05:48|2.7914
11:05:49|2.78979
11:05:50|2.78598
11:05:50|2.78738
11:05:52|2.78682
11:05:53|2.7854
11:05:54|2.78706
11:05:55|2.79223
11:05:55|2.7903
11:05:57|2.79021
11:05:57|2.79227
11:05:58|2.79297
11:06:00|2.7934
11:06:01|2.7932
11:06:03|2.79438
11:06:04|2.79578
11:06:05|2.7974
11:06:05|2.79391
11:06:07|2.7958
11:06:08|2.79362
11:06:08|2.79083
11:06:09|2.7934
11:06:11|2.79487
11:06:11|2.79464
11:06:12|2.79085
11:06:14|2.791
11:06:15|2.78599
11:06:15|2.7852
11:06:16|2.7848
11:06:17|2.78507
11:06:18|2.78733
11:06:19|2.78825
11:06:21|2.78821
11:06:22|2.7884
11:06:22|2.78804
11:06:24|2.78747
11:06:25|2.78695
11:06:25|2.7882
11:06:26|2.78874
11:06:28|2.7884
11:06:28|2.7884
11:06:29|2.78807
11:06:31|2.7893
11:06:32|2.79019
11:06:32|2.78945
11:06:33|2.791
11:06:34|2.791
11:06:35|2.79148
11:06:37|2.79295
11:06:37|2.79295
11:06:39|2.79437
11:06:40|2.79537
11:06:40|2.79214
11:06:42|2.79112
11:06:43|2.7902
11:06:44|2.78919
11:06:46|2.789
11:06:47|2.7886
11:06:48|2.79092
11:06:49|2.79162
11:06:50|2.78994
11:06:51|2.7888
11:06:53|2.7886
11:06:53|2.78748
11:06:54|2.78743
11:06:56|2.78883
11:06:57|2.78925
11:06:58|2.78952
11:06:59|2.78916
11:06:59|2.7888
11:07:01|2.78919
11:07:01|2.78999
11:07:02|2.79284
11:07:03|2.79117
11:07:05|2.7927
11:07:05|2.79029
11:07:06|2.79025
11:07:08|2.78987
11:07:08|2.79016
11:07:09|2.7927
11:07:10|2.79113
11:07:11|2.79204
11:07:12|2.79178
11:07:13|2.79261
11:07:15|2.79419
11:07:16|2.79308
11:07:16|2.79416
11:07:17|2.79536
11:07:19|2.79021
11:07:20|2.79239
11:07:21|2.79284
11:07:22|2.7945
11:07:22|2.79467
11:07:23|2.79364
11:07:25|2.79394
11:07:26|2.79509
11:07:27|2.79509
11:07:28|2.795
11:07:29|2.79449
11:07:30|2.79485
11:07:31|2.79551
11:07:32|2.79551
11:07:33|2.79714
11:07:33|2.7974
11:07:34|2.79677
11:07:36|2.79762
11:07:37|2.79518
11:07:38|2.79359
11:07:39|2.79309
11:07:40|2.79309
11:07:41|2.7936
11:07:42|2.79318
11:07:43|2.79318
11:07:44|2.79528
11:07:45|2.79673
11:07:46|2.7978
11:07:48|2.79819
11:07:49|2.797
11:07:49|2.7976
11:07:51|2.7972
11:07:52|2.798
11:07:54|2.79777
11:07:54|2.79794
11:07:56|2.79794
11:07:57|2.79877
11:07:58|2.79884
11:07:59|2.7992
11:08:00|2.79919
11:08:02|2.8
11:08:03|2.79789
11:08:03|2.7974
11:08:04|2.79812
11:08:06|2.79991
11:08:06|2.8
11:08:07|2.803
11:08:08|2.79973
11:08:09|2.79979
11:08:10|2.79979
11:08:12|2.79977
11:08:12|2.79912
11:08:13|2.79922
11:08:15|2.80047
11:08:15|2.80101
11:08:16|2.80039
11:08:17|2.8003
11:08:18|2.80225
11:08:20|2.801
11:08:20|2.80039
11:08:22|2.80159
11:08:23|2.80105
11:08:23|2.80008
11:08:24|2.79851
11:08:26|2.7994
11:08:26|2.79938
11:08:28|2.79939
11:08:28|2.79921
11:08:29|2.79879
11:08:30|2.799
11:08:31|2.79679
11:08:32|2.79396
11:08:33|2.79446
11:08:34|2.79632
11:08:36|2.7946
11:08:37|2.79458
11:08:38|2.79517
11:08:39|2.79542
11:08:39|2.80008
11:08:41|2.7999
11:08:41|2.79981
11:08:43|2.79807
11:08:44|2.79818
11:08:45|2.79951
11:08:46|2.7985
11:08:47|2.797
11:08:48|2.79684
11:08:49|2.79684
11:08:51|2.79261
11:08:51|2.7924
11:08:53|2.79486
11:08:54|2.79377
11:08:55|2.8045
11:08:56|2.805
11:08:57|2.7998
11:08:58|2.79798
11:08:59|2.80019
11:08:59|2.79872
11:09:01|2.8007
11:09:02|2.8002
11:09:03|2.79999
11:09:03|2.79995
11:09:04|2.79915
11:09:06|2.79896
11:09:07|2.79911
11:09:08|2.79852
11:09:08|2.79979
11:09:10|2.80211
11:09:11|2.8024
11:09:12|2.80159
11:09:13|2.80178
11:09:14|2.8014
11:09:15|2.8014
11:09:16|2.8004
11:09:20|2.80449
11:09:21|2.80243
11:09:22|2.80091
11:09:23|2.8
11:09:23|2.7996
11:09:25|2.79893
11:09:26|2.7982
11:09:27|2.7996
11:09:28|2.7997
11:09:29|2.79906
11:09:30|2.79876
11:09:31|2.79859
11:09:32|2.79875
11:09:33|2.79683
11:09:34|2.79854
11:09:35|2.79757
11:09:36|2.79911
11:09:37|2.79859
11:09:38|2.79815
11:09:39|2.7996
11:09:40|2.79882
11:09:41|2.7988
11:09:42|2.7988
11:09:43|2.79903
11:09:44|2.80112
11:09:45|2.8024
11:09:46|2.79945
11:09:47|2.7988
11:09:49|2.7996
11:09:50|2.7996
11:09:51|2.7994
11:09:52|2.7994
11:09:52|2.7994
11:09:54|2.79972
11:09:55|2.79999
11:09:56|2.79999
11:09:57|2.7994
11:09:58|2.79971
11:09:59|2.8
11:10:00|2.8
11:10:01|2.79947
11:10:02|2.7986
11:10:03|2.79915
11:10:04|2.79915
11:10:05|2.79859
11:10:06|2.798
11:10:07|2.7974
11:10:09|2.79999
11:10:09|2.7992
11:10:10|2.8
11:10:12|2.8014
11:10:12|2.80181
11:10:14|2.80211
11:10:14|2.80158
11:10:16|2.80308
11:10:17|2.8016
11:10:17|2.80271
11:10:19|2.804
11:10:19|2.80499
11:10:20|2.80719
11:10:21|2.8082
11:10:22|2.80823
11:10:23|2.80808
11:10:24|2.80698
11:10:25|2.80698
11:10:26|2.8074
11:10:28|2.8074
11:10:28|2.80807
11:10:30|2.80499
11:10:31|2.805
11:10:31|2.80478
11:10:33|2.8076
11:10:33|2.8076
11:10:34|2.8076
11:10:36|2.80922
11:10:37|2.809
11:10:38|2.80911
11:10:39|2.8088
11:10:40|2.809
11:10:40|2.80917
11:10:42|2.80273
11:10:43|2.80339
11:10:44|2.804
11:10:44|2.80239
11:10:46|2.80319
11:10:47|2.80196
11:10:48|2.807
11:10:48|2.80823
11:10:50|2.80756
11:10:51|2.8078
11:10:51|2.80765
11:10:53|2.80765
11:10:54|2.80967
11:10:56|2.8093
11:10:57|2.80551
11:10:57|2.8057
11:10:58|2.80448
11:11:00|2.8024
11:11:01|2.80449
11:11:03|2.80328
11:11:03|2.80264
11:11:05|2.80124
11:11:05|2.8006
11:11:07|2.8014
11:11:08|2.8014
11:11:08|2.8012
11:11:09|2.8012
11:11:10|2.8012
11:11:12|2.801
11:11:13|2.801
11:11:14|2.8
11:11:15|2.7998
11:11:15|2.79929
11:11:17|2.79986
11:11:19|2.80034
11:11:20|2.80043
11:11:20|2.80082
11:11:22|2.80092
11:11:22|2.8012
11:11:24|2.8028
11:11:24|2.80337
11:11:25|2.8028
11:11:26|2.8028
11:11:28|2.80281
11:11:28|2.80281
11:11:29|2.8028
11:11:30|2.80223
11:11:32|2.80296
11:11:33|2.80291
11:11:34|2.80291
11:11:35|2.80296
11:11:36|2.80476
11:11:37|2.80659
11:11:37|2.80601
11:11:39|2.80621
11:11:39|2.80601
11:11:41|2.80644
11:11:41|2.80657
11:11:43|2.8076
11:11:44|2.80809
11:11:45|2.8088
11:11:46|2.80661
11:11:46|2.80601
11:11:47|2.80601
11:11:49|2.80421
11:11:51|2.80476
11:11:52|2.8052
11:11:53|2.8064
11:11:54|2.80603
11:11:55|2.80672
11:11:56|2.80684
11:11:57|2.8078
11:11:58|2.8078
11:11:59|2.80783
11:12:00|2.80741
11:12:01|2.80741
11:12:02|2.80662
11:12:03|2.80663
11:12:04|2.80461
11:12:04|2.80461
11:12:06|2.80461
11:12:07|2.80461
11:12:07|2.80291
11:12:09|2.80291
11:12:10|2.80307
11:12:11|2.80291
11:12:12|2.80292
11:12:13|2.80334
11:12:14|2.80476
11:12:15|2.80476
11:12:16|2.80514
11:12:17|2.80622
11:12:18|2.807
11:12:19|2.80901
11:12:20|2.8086
11:12:21|2.80852
11:12:22|2.80852
11:12:23|2.80656
11:12:25|2.80634
11:12:26|2.80615
11:12:27|2.8062
11:12:28|2.80569
11:12:29|2.8064
11:12:30|2.80521
11:12:31|2.80476
11:12:32|2.80465
11:12:32|2.80529
11:12:34|2.80561
11:12:35|2.8058
11:12:35|2.8058
11:12:37|2.8058
11:12:37|2.8058
11:12:38|2.80559
11:12:40|2.80559
11:12:41|2.80536
11:12:42|2.8056
11:12:43|2.8056
11:12:44|2.80559
11:12:45|2.80518
11:12:46|2.80347
11:12:47|2.8038
11:12:48|2.8036
11:12:49|2.8034
11:12:50|2.80335
11:12:52|2.7999
11:12:53|2.79875
11:12:53|2.79959
11:12:55|2.79853
11:12:56|2.801
11:12:56|2.801
11:12:58|2.80167
11:12:59|2.80223
11:13:00|2.8006
11:13:01|2.80027
11:13:02|2.80027
11:13:03|2.79988
11:13:04|2.80161
11:13:04|2.80126
11:13:07|2.80276
11:13:08|2.80432
11:13:09|2.80559
11:13:10|2.806
11:13:10|2.80582
11:13:11|2.80471
11:13:13|2.80615
11:13:13|2.80574
11:13:15|2.80599
11:13:15|2.806
11:13:16|2.80604
11:13:17|2.80776
11:13:18|2.80783
11:13:20|2.80783
11:13:21|2.80808
11:13:22|2.80804
11:13:23|2.80776
11:13:24|2.80218
11:13:25|2.80968
11:13:25|2.80874
11:13:27|2.80771
11:13:27|2.80885
11:13:29|2.81056
11:13:29|2.81013
11:13:30|2.80942
11:13:31|2.80942
11:13:33|2.80876
11:13:33|2.8088
11:13:35|2.80879
11:13:35|2.80879
11:13:37|2.80564
11:13:37|2.80595
11:13:38|2.806
11:13:40|2.80501
11:13:40|2.80552
11:13:42|2.80772
11:13:43|2.80771
11:13:44|2.80746
11:13:44|2.80773
11:13:45|2.8086
11:13:46|2.8092
11:13:47|2.81134
11:13:48|2.8118
11:13:49|2.81146
11:13:50|2.81007
11:13:52|2.80938
11:13:53|2.8098
11:13:53|2.8094
11:13:55|2.81029
11:13:55|2.80917
11:13:56|2.8104
11:13:58|2.8109
11:13:59|2.811
11:14:00|2.811
11:14:01|2.81278
11:14:02|2.81238
11:14:03|2.81201
11:14:04|2.81162
11:14:05|2.812
11:14:06|2.812
11:14:07|2.81199
11:14:08|2.81327
11:14:09|2.81265
11:14:10|2.81352
11:14:11|2.81237
11:14:12|2.81292
11:14:14|2.81315
11:14:14|2.81399
11:14:15|2.81399
11:14:17|2.8128
11:14:18|2.81179
11:14:19|2.81142
11:14:19|2.81164
11:14:21|2.81164
11:14:21|2.81142
11:14:23|2.81164
11:14:24|2.81164
11:14:25|2.81043
11:14:26|2.81043
11:14:27|2.8104
11:14:28|2.81257
11:14:29|2.81165
11:14:30|2.8114
11:14:31|2.81058
11:14:32|2.8114
11:14:33|2.81154
11:14:34|2.81231
11:14:35|2.80999
11:14:36|2.81063
11:14:37|2.81061
11:14:38|2.81087
11:14:39|2.81072
11:14:40|2.81001
11:14:41|2.81001
11:14:42|2.81063
11:14:43|2.81119
11:14:44|2.81094
11:14:45|2.81061
11:14:46|2.811
11:14:47|2.811
11:14:48|2.81436
11:14:49|2.8132
11:14:50|2.81179
11:14:51|2.81265
11:14:52|2.81265
11:14:53|2.81265
11:14:54|2.81265
11:14:55|2.81295
11:14:57|2.81295
11:14:58|2.81265
11:14:58|2.81265
11:14:59|2.81265
11:15:01|2.8121
11:15:02|2.8121
11:15:03|2.81101
11:15:04|2.81141
11:15:05|2.81081
11:15:07|2.81082
11:15:07|2.80943
11:15:08|2.8096
11:15:10|2.80845
11:15:11|2.80847
11:15:11|2.80681
11:15:13|2.80875
11:15:14|2.8078
11:15:15|2.80822
11:15:16|2.80881
11:15:18|2.80939
11:15:18|2.80827
11:15:19|2.81307
11:15:20|2.81212
11:15:21|2.81202
11:15:23|2.81202
11:15:23|2.81296
11:15:25|2.81309
11:15:26|2.81332
11:15:27|2.81228
11:15:27|2.81378
11:15:29|2.81378
11:15:29|2.81378
11:15:30|2.8145
11:15:31|2.81445
11:15:32|2.81341
11:15:33|2.81521
11:15:34|2.81309
11:15:36|2.81378
11:15:36|2.81378
11:15:37|2.81361
11:15:39|2.8139
11:15:40|2.81402
11:15:40|2.81574
11:15:41|2.81547
11:15:43|2.81881
11:15:43|2.818
11:15:44|2.81918
11:15:45|2.82
11:15:46|2.81859
11:15:48|2.8189
11:15:48|2.81992
11:15:49|2.82
11:15:51|2.81959
11:15:51|2.81979
11:15:52|2.81977
11:15:53|2.82
11:15:55|2.81853
11:15:57|2.81658
11:15:57|2.81756
11:15:59|2.81756
11:16:00|2.815
11:16:00|2.81299
11:16:02|2.81361
11:16:02|2.81534
11:16:04|2.816
11:16:05|2.81592
11:16:06|2.81606
11:16:07|2.81564
11:16:08|2.81579
11:16:09|2.81774
11:16:10|2.81773
11:16:11|2.81773
11:16:12|2.81776
11:16:13|2.81677
11:16:14|2.81501
11:16:15|2.81438
11:16:16|2.81438
11:16:17|2.8096
11:16:18|2.81325
11:16:19|2.81335
11:16:20|2.81354
11:16:21|2.81354
11:16:23|2.81094
11:16:23|2.8118
11:16:25|2.80954
11:16:25|2.80859
11:16:27|2.80646
11:16:28|2.8078
11:16:30|2.8034
11:16:31|2.8026
11:16:32|2.80281
11:16:32|2.802
11:16:33|2.80058
11:16:35|2.7922
11:16:35|2.79416
11:16:36|2.79341
11:16:37|2.79394
11:16:38|2.79446
11:16:39|2.7922
11:16:40|2.7904
11:16:41|2.79076
11:16:42|2.7904
11:16:43|2.7908
11:16:44|2.7908
11:16:46|2.79001
11:16:46|2.79036
11:16:47|2.7895
11:16:49|2.7916
11:16:49|2.7912
11:16:51|2.7941
11:16:52|2.79321
11:16:52|2.7938
11:16:53|2.79372
11:16:55|2.79414
11:16:55|2.79529
11:16:57|2.79429
11:16:58|2.79412
11:16:59|2.79335
11:17:00|2.79137
11:17:01|2.79162
11:17:02|2.79253
11:17:03|2.79259
11:17:04|2.79278
11:17:06|2.79336
11:17:06|2.79336
11:17:08|2.79336
11:17:09|2.79119
11:17:10|2.7914
11:17:10|2.7908
11:17:11|2.79088
11:17:13|2.79001
11:17:13|2.79001
11:17:15|2.79018
11:17:16|2.7902
11:17:17|2.79097
11:17:18|2.79121
11:17:19|2.79081
11:17:19|2.791
11:17:20|2.7902
11:17:22|2.79002
11:17:24|2.79001
11:17:25|2.79043
11:17:25|2.79043
11:17:26|2.79001
11:17:28|2.79002
11:17:28|2.79002
11:17:29|2.79001
11:17:30|2.79
11:17:31|2.78852
11:17:33|2.78841
11:17:34|2.78802
11:17:35|2.78721
11:17:36|2.7872
11:17:36|2.78811
11:17:38|2.78842
11:17:39|2.78647
11:17:40|2.78647
11:17:41|2.7866
11:17:42|2.78718
11:17:44|2.78701
11:17:44|2.78882
11:17:45|2.78897
11:17:46|2.78841
11:17:47|2.78841
11:17:48|2.78841
11:17:49|2.78882
11:17:50|2.79239
11:17:51|2.79201
11:17:52|2.79162
11:17:54|2.7866
11:17:54|2.7866
11:17:56|2.78767
11:17:57|2.78707
11:17:57|2.78701
11:17:59|2.7866
11:17:59|2.7866
11:18:01|2.78003
11:18:02|2.78198
11:18:03|2.77815
11:18:03|2.77799
11:18:05|2.77608
11:18:06|2.77351
11:18:07|2.77676
11:18:08|2.77746
11:18:09|2.7783
11:18:10|2.77679
11:18:11|2.77699
11:18:12|2.7764
11:18:13|2.77741
11:18:14|2.77903
11:18:15|2.77858
11:18:16|2.77981
11:18:18|2.77819
11:18:18|2.77847
11:18:19|2.77846
11:18:21|2.77944
11:18:21|2.77861
11:18:22|2.7794
11:18:23|2.77967
11:18:24|2.7785
11:18:25|2.78
11:18:26|2.77782
11:18:28|2.77659
11:18:28|2.77606
11:18:29|2.77615
11:18:30|2.775
11:18:32|2.7786
11:18:32|2.78179
11:18:33|2.78436
11:18:35|2.78501
11:18:36|2.7868
11:18:36|2.78788
11:18:37|2.78781
11:18:38|2.78721
11:18:40|2.78778
11:18:40|2.78491
11:18:41|2.78694
11:18:42|2.78714
11:18:43|2.78612
11:18:45|2.78554
11:18:46|2.7814
11:18:46|2.78088
11:18:48|2.78088
11:18:48|2.78071
11:18:49|2.78189
11:18:50|2.78211
11:18:51|2.78211
11:18:52|2.78203
11:18:53|2.78124
11:18:54|2.78138
11:18:55|2.78127
11:18:57|2.77849
11:18:58|2.778
11:18:59|2.77967
11:19:01|2.77956
11:19:01|2.77666
11:19:02|2.77783
11:19:03|2.77588
11:19:05|2.77531
11:19:06|2.7754
11:19:07|2.77579
11:19:08|2.7748
11:19:08|2.77872
11:19:09|2.77967
11:19:10|2.78181
11:19:12|2.78166
11:19:13|2.78062
11:19:13|2.7808
11:19:15|2.78147
11:19:16|2.7818
11:19:16|2.78202
11:19:17|2.782
11:19:19|2.78337
11:19:20|2.78539
11:19:21|2.78537
11:19:21|2.78302
11:19:23|2.78342
11:19:24|2.78342
11:19:25|2.78348
11:19:26|2.78419
11:19:27|2.78393
11:19:28|2.78439
11:19:29|2.78561
11:19:30|2.7858
11:19:31|2.7858
11:19:32|2.78537
11:19:33|2.785
11:19:34|2.7848
11:19:35|2.78147
11:19:36|2.78147
11:19:37|2.78146
11:19:38|2.7812
11:19:39|2.7815
11:19:40|2.7815
11:19:42|2.78118
11:19:42|2.78118
11:19:43|2.78093
11:19:45|2.781
11:19:45|2.78118
11:19:46|2.78118
11:19:48|2.77979
11:19:48|2.78033
11:19:50|2.77999
11:19:50|2.78055
11:19:51|2.78061
11:19:52|2.78061
11:19:53|2.7808
11:19:54|2.7832
11:19:56|2.78292
11:19:56|2.7832
11:19:58|2.782
11:19:59|2.7834
11:20:01|2.78267
11:20:02|2.78363
11:20:03|2.78488
11:20:04|2.78374
11:20:05|2.7846
11:20:06|2.78469
11:20:07|2.78461
11:20:08|2.7818
11:20:09|2.78052
11:20:10|2.7823
11:20:11|2.78035
11:20:12|2.78062
11:20:13|2.7832
11:20:14|2.7832
11:20:15|2.7822
11:20:16|2.786
11:20:17|2.78718
11:20:18|2.78767
11:20:19|2.78767
11:20:20|2.78782
11:20:21|2.78782
11:20:22|2.7886
11:20:23|2.7886
11:20:24|2.7892
11:20:25|2.7892
11:20:26|2.78739
11:20:27|2.7876
11:20:28|2.78782
11:20:29|2.78974
11:20:30|2.78818
11:20:31|2.78847
11:20:32|2.7896
11:20:33|2.78881
11:20:34|2.78969
11:20:35|2.78885
11:20:36|2.78825
11:20:38|2.78782
11:20:38|2.78824
11:20:40|2.78782
11:20:41|2.78781
11:20:41|2.78656
11:20:42|2.78394
11:20:43|2.78309
11:20:44|2.785
11:20:46|2.785
11:20:46|2.78497
11:20:47|2.785
11:20:48|2.78499
11:20:49|2.7844
11:20:50|2.78656
11:20:51|2.78535
11:20:52|2.78535
11:20:54|2.7855
11:20:54|2.7856
11:20:56|2.7856
11:20:57|2.7856
11:20:58|2.78567
11:21:00|2.78603
11:21:01|2.78628
11:21:02|2.78628
11:21:03|2.78657
11:21:05|2.78267
11:21:05|2.78119
11:21:07|2.7809
11:21:07|2.78116
11:21:09|2.78119
11:21:10|2.78349
11:21:11|2.78388
11:21:11|2.78509
11:21:13|2.78538
11:21:13|2.7856
11:21:15|2.786
11:21:16|2.7869
11:21:16|2.78735
11:21:17|2.78912
11:21:18|2.7886
11:21:20|2.78791
11:21:21|2.7882
11:21:22|2.78876
11:21:23|2.78876
11:21:24|2.7884
11:21:26|2.789
11:21:26|2.78638
11:21:28|2.7785
11:21:29|2.78191
11:21:30|2.78191
11:21:31|2.78101
11:21:32|2.78
11:21:32|2.77974
11:21:34|2.78044
11:21:35|2.78
11:21:36|2.7806
11:21:37|2.78467
11:21:38|2.78467
11:21:39|2.7838
11:21:40|2.78309
11:21:41|2.78333
11:21:42|2.78352
11:21:43|2.7831
11:21:44|2.78159
11:21:45|2.78159
11:21:46|2.7822
11:21:47|2.78224
11:21:48|2.7824
11:21:49|2.782
11:21:50|2.782
11:21:51|2.78232
11:21:52|2.78503
11:21:53|2.78555
11:21:54|2.78639
11:21:55|2.7852
11:21:56|2.786
11:21:57|2.787
11:21:58|2.787
11:21:59|2.78601
11:22:00|2.787
11:22:01|2.787
11:22:03|2.7878
11:22:03|2.78736
11:22:04|2.78736
11:22:05|2.7885
11:22:07|2.78766
11:22:08|2.78833
11:22:09|2.78835
11:22:09|2.7888
11:22:10|2.78768
11:22:11|2.78768
11:22:13|2.78952
11:22:13|2.78949
11:22:15|2.78952
11:22:16|2.79
11:22:17|2.79
11:22:18|2.79
11:22:19|2.78959
11:22:20|2.79
11:22:21|2.79061
11:22:22|2.79166
11:22:23|2.79064
11:22:24|2.79064
11:22:25|2.79064
11:22:26|2.79176
11:22:27|2.79177
11:22:28|2.79233
11:22:29|2.79229
11:22:30|2.79257
11:22:31|2.7918
11:22:32|2.79233
11:22:33|2.79288
11:22:34|2.7926
11:22:35|2.79283
11:22:36|2.79307
11:22:37|2.79302
11:22:38|2.7946
11:22:39|2.79659
11:22:40|2.7972
11:22:41|2.79716
11:22:42|2.79741
11:22:43|2.79725
11:22:44|2.798
11:22:46|2.7976
11:22:47|2.7944
11:22:48|2.79531
11:22:49|2.7946
11:22:50|2.79419
11:22:51|2.7954
11:22:52|2.79531
11:22:53|2.79531
11:22:54|2.79529
11:22:55|2.79529
11:22:56|2.79526
11:22:57|2.7952
11:22:58|2.79481
11:22:59|2.79532
11:23:00|2.79649
11:23:02|2.79648
11:23:02|2.7968
11:23:04|2.79643
11:23:04|2.79545
11:23:06|2.79456
11:23:07|2.79321
11:23:08|2.79429
11:23:09|2.7954
11:23:11|2.79737
11:23:12|2.79763
11:23:13|2.79861
11:23:13|2.79873
11:23:14|2.79757
11:23:16|2.79757
11:23:16|2.79779
11:23:18|2.79875
11:23:18|2.79875
11:23:20|2.80231
11:23:21|2.79981
11:23:22|2.80008
11:23:23|2.7998
11:23:24|2.79839
11:23:25|2.79741
11:23:26|2.79861
11:23:27|2.79861
11:23:28|2.798
11:23:29|2.79945
11:23:30|2.8015
11:23:31|2.8014
11:23:32|2.7986
11:23:33|2.79829
11:23:34|2.79661
11:23:35|2.795
11:23:36|2.79586
11:23:37|2.79116
11:23:38|2.79037
11:23:39|2.79076
11:23:40|2.7927
11:23:41|2.79292
11:23:42|2.79254
11:23:43|2.79254
11:23:44|2.79291
11:23:45|2.79291
11:23:46|2.79167
11:23:47|2.79197
11:23:48|2.79254
11:23:49|2.79366
11:23:50|2.7942
11:23:51|2.79447
11:23:52|2.7948
11:23:53|2.79506
11:23:54|2.79589
11:23:55|2.79521
11:23:56|2.79527
11:23:57|2.79595
11:23:58|2.79601
11:23:59|2.79867
11:24:00|2.79721
11:24:01|2.79618
11:24:03|2.7966
11:24:04|2.79659
11:24:05|2.79659
11:24:06|2.79659
11:24:07|2.7974
11:24:08|2.79721
11:24:08|2.7966
11:24:10|2.79486
11:24:11|2.79458
11:24:12|2.79458
11:24:13|2.79403
11:24:14|2.79352
11:24:15|2.79339
11:24:16|2.79339
11:24:17|2.79365
11:24:18|2.7969
11:24:19|2.7966
11:24:20|2.79664
11:24:21|2.7982
11:24:22|2.8028
11:24:23|2.80047
11:24:24|2.8008
11:24:25|2.80236
11:24:26|2.80264
11:24:27|2.80245
11:24:28|2.8024
11:24:29|2.8024
11:24:30|2.8022
11:24:31|2.8034
11:24:32|2.80341
11:24:34|2.8032
11:24:34|2.80264
11:24:36|2.80308
11:24:36|2.80242
11:24:38|2.80264
11:24:38|2.8036
11:24:39|2.8036
11:24:40|2.80302
11:24:41|2.80209
11:24:43|2.80556
11:24:43|2.8049
11:24:44|2.80619
11:24:45|2.80619
11:24:46|2.8067
11:24:48|2.80533
11:24:48|2.80672
11:24:50|2.80483
11:24:51|2.80441
11:24:51|2.80397
11:24:53|2.8076
11:24:53|2.80853
11:24:55|2.80982
11:24:55|2.8116
11:24:56|2.8116
11:24:57|2.8124
11:24:58|2.8108
11:24:59|2.8108
11:25:01|2.811
11:25:01|2.81132
11:25:02|2.81132
11:25:04|2.8108
11:25:06|2.8064
11:25:06|2.80678
11:25:08|2.80778
11:25:08|2.80807
11:25:09|2.8088
11:25:11|2.8088
11:25:11|2.80937
11:25:12|2.80943
11:25:13|2.8086
11:25:15|2.80679
11:25:16|2.8068
11:25:16|2.80558
11:25:17|2.80639
11:25:19|2.80639
11:25:20|2.80558
11:25:21|2.80519
11:25:22|2.80318
11:25:23|2.80283
11:25:24|2.80283
11:25:25|2.8028
11:25:26|2.80219
11:25:27|2.8034
11:25:28|2.80283
11:25:29|2.80283
11:25:30|2.80261
11:25:31|2.80338
11:25:32|2.80338
11:25:33|2.80382
11:25:34|2.80262
11:25:35|2.80262
11:25:36|2.80267
11:25:37|2.80266
11:25:38|2.80266
11:25:39|2.80395
11:25:40|2.8056
11:25:41|2.806
11:25:42|2.806
11:25:43|2.8066
11:25:44|2.80419
11:25:45|2.80362
11:25:46|2.80361
11:25:47|2.80281
11:25:48|2.80296
11:25:49|2.803
11:25:50|2.80282
11:25:51|2.803
11:25:53|2.803
11:25:53|2.80301
11:25:55|2.80299
11:25:55|2.80427
11:25:57|2.80708
11:25:58|2.80673
11:25:59|2.80673
11:26:00|2.80539
11:26:01|2.80598
11:26:02|2.80599
11:26:03|2.80599
11:26:04|2.80715
11:26:05|2.80555
11:26:06|2.80342
11:26:07|2.8038
11:26:08|2.8044
11:26:09|2.805
11:26:10|2.80554
11:26:11|2.80554
11:26:13|2.80423
11:26:13|2.80366
11:26:14|2.80301
11:26:16|2.80358
11:26:17|2.80552
11:26:18|2.80722
11:26:19|2.80862
11:26:20|2.8088
11:26:21|2.80834
11:26:22|2.80834
11:26:23|2.80984
11:26:24|2.8088
11:26:25|2.80993
11:26:26|2.8098
11:26:27|2.80959
11:26:27|2.80964
11:26:29|2.80962
11:26:30|2.80962
11:26:30|2.80963
11:26:32|2.80963
11:26:32|2.80963
11:26:34|2.80963
11:26:35|2.80989
11:26:35|2.80962
11:26:37|2.81024
11:26:38|2.81233
11:26:39|2.81161
11:26:40|2.81168
11:26:41|2.81145
11:26:42|2.81102
11:26:43|2.81102
11:26:44|2.81095
11:26:46|2.80873
11:26:46|2.81011
11:26:48|2.81049
11:26:48|2.81071
11:26:50|2.8106
11:26:51|2.8106
11:26:51|2.81047
11:26:52|2.81036
11:26:53|2.80993
11:26:54|2.81021
11:26:55|2.81021
11:26:56|2.81038
11:26:57|2.8102
11:26:59|2.80993
11:27:00|2.80897
11:27:00|2.80964
11:27:01|2.81071
11:27:02|2.8084
11:27:04|2.80684
11:27:04|2.80767
11:27:07|2.8075
11:27:08|2.80648
11:27:09|2.80692
11:27:09|2.80692
11:27:10|2.80619
11:27:11|2.807
11:27:13|2.807
11:27:13|2.80704
11:27:14|2.80898
11:27:15|2.80655
11:27:17|2.80772
11:27:17|2.80972
11:27:19|2.80859
11:27:20|2.81058
11:27:20|2.81058
11:27:22|2.81133
11:27:22|2.81218
11:27:24|2.8126
11:27:25|2.81316
11:27:25|2.81316
11:27:26|2.81271
11:27:28|2.8114
11:27:28|2.80955
11:27:29|2.8092
11:27:30|2.80698
11:27:31|2.8078
11:27:32|2.80841
11:27:34|2.80738
11:27:35|2.80859
11:27:36|2.8072
11:27:36|2.8072
11:27:37|2.80933
11:27:39|2.809
11:27:40|2.809
11:27:41|2.80932
11:27:42|2.81046
11:27:42|2.80951
11:27:44|2.80933
11:27:45|2.81058
11:27:46|2.8106
11:27:46|2.81009
11:27:47|2.8088
11:27:48|2.80859
11:27:50|2.80801
11:27:51|2.81027
11:27:51|2.81027
11:27:52|2.80964
11:27:54|2.80964
11:27:55|2.80964
11:27:55|2.80964
11:27:57|2.80964
11:27:57|2.80964
11:27:59|2.81161
11:28:00|2.81118
11:28:01|2.81068
11:28:02|2.81068
11:28:03|2.81162
11:28:04|2.81413
11:28:04|2.81529
11:28:06|2.81623
11:28:08|2.81581
11:28:08|2.81691
11:28:10|2.8168
11:28:11|2.8188
11:28:12|2.81791
11:28:14|2.81667
11:28:14|2.81779
11:28:15|2.81787
11:28:16|2.81791
11:28:18|2.82
11:28:19|2.82
11:28:20|2.81848
11:28:20|2.82
11:28:22|2.81953
11:28:24|2.81953
11:28:24|2.8178
11:28:26|2.81839
11:28:26|2.81995
11:28:28|2.81846
11:28:29|2.81848
11:28:30|2.81848
11:28:31|2.8198
11:28:32|2.81923
11:28:33|2.81849
11:28:34|2.81849
11:28:35|2.8199
11:28:36|2.81902
11:28:37|2.82
11:28:38|2.82
11:28:39|2.82
11:28:40|2.82
11:28:41|2.82
11:28:42|2.81966
11:28:43|2.82
11:28:44|2.82
11:28:45|2.82
11:28:46|2.82
11:28:47|2.82
11:28:48|2.82
11:28:49|2.82604
11:28:50|2.82744
11:28:51|2.8284
11:28:52|2.82206
11:28:54|2.8228
11:28:55|2.82718
11:28:55|2.82718
11:28:57|2.82906
11:28:57|2.82983
11:28:58|2.82997
11:28:59|2.82909
11:29:00|2.82779
11:29:01|2.82801
11:29:03|2.82672
11:29:03|2.82874
11:29:04|2.82386
11:29:05|2.8254
11:29:07|2.82442
11:29:08|2.8174
11:29:10|2.81514
11:29:11|2.8145
11:29:13|2.81702
11:29:13|2.81477
11:29:14|2.81182
11:29:16|2.81076
11:29:16|2.81114
11:29:18|2.81019
11:29:18|2.81
11:29:19|2.80958
11:29:21|2.8126
11:29:21|2.80973
11:29:23|2.8092
11:29:23|2.8094
11:29:24|2.81058
11:29:26|2.80885
11:29:27|2.81114
11:29:27|2.80941
11:29:29|2.81141
11:29:29|2.81172
11:29:30|2.81172
11:29:32|2.81314
11:29:33|2.81115
11:29:34|2.81561
11:29:34|2.81529
11:29:36|2.8142
11:29:37|2.81378
11:29:37|2.81506
11:29:38|2.81638
11:29:39|2.81653
11:29:41|2.81641
11:29:42|2.81898
11:29:43|2.81848
11:29:44|2.81822
11:29:45|2.81967
11:29:46|2.81704
11:29:48|2.8184
11:29:48|2.81845
11:29:49|2.82086
11:29:51|2.82102
11:29:51|2.82139
11:29:53|2.83229
11:29:54|2.83516
11:29:55|2.83314
11:29:56|2.8336
11:29:56|2.83398
11:29:58|2.8356
11:29:58|2.83391
11:30:00|2.8363
11:30:00|2.83359
11:30:01|2.83482
11:30:03|2.83489
11:30:03|2.8324
11:30:05|2.83247
11:30:06|2.83845
11:30:07|2.83622
11:30:09|2.83336
11:30:10|2.82872
11:30:10|2.83639
11:30:12|2.83208
11:30:13|2.83466
11:30:13|2.83464
11:30:15|2.8371
11:30:15|2.8364
11:30:16|2.8378
11:30:18|2.83791
11:30:19|2.83849
11:30:20|2.839
11:30:21|2.83907
11:30:22|2.839
11:30:23|2.8386
11:30:23|2.83881
11:30:25|2.83911
11:30:26|2.83999
11:30:26|2.83931
11:30:28|2.8386
11:30:28|2.84
11:30:29|2.8423
11:30:30|2.84209
11:30:31|2.8444
11:30:33|2.8424
11:30:34|2.84336
11:30:35|2.84444
11:30:36|2.843
11:30:37|2.84021
11:30:38|2.84315
11:30:39|2.84298
11:30:40|2.84343
11:30:41|2.8448
11:30:42|2.84482
11:30:43|2.84693
11:30:44|2.84776
11:30:45|2.8478
11:30:46|2.85028
11:30:47|2.85052
11:30:49|2.85203
11:30:50|2.8577
11:30:50|2.85413
11:30:51|2.85274
11:30:52|2.85312
11:30:53|2.85369
11:30:55|2.8528
11:30:55|2.85284
11:30:56|2.85346
11:30:57|2.85395
11:30:58|2.856
11:30:59|2.85699
11:31:00|2.85759
11:31:01|2.8588
11:31:02|2.85818
11:31:03|2.85839
11:31:06|2.85538
11:31:06|2.85369
11:31:07|2.8542
11:31:09|2.85171
11:31:11|2.8506
11:31:12|2.85
11:31:12|2.85158
11:31:14|2.85279
11:31:15|2.851
11:31:16|2.84821
11:31:16|2.84833
11:31:18|2.84958
11:31:19|2.84826
11:31:20|2.84928
11:31:21|2.84935
11:31:22|2.85235
11:31:23|2.85254
11:31:24|2.85156
11:31:25|2.8544
11:31:26|2.85557
11:31:27|2.85621
11:31:28|2.85514
11:31:29|2.85458
11:31:30|2.85179
11:31:31|2.85224
11:31:32|2.85359
11:31:33|2.85244
11:31:34|2.85293
11:31:35|2.85317
11:31:36|2.8538
11:31:38|2.8534
11:31:38|2.85369
11:31:39|2.85537
11:31:40|2.85467
11:31:41|2.856
11:31:43|2.85544
11:31:44|2.859
11:31:45|2.85619
11:31:46|2.85373
11:31:47|2.85768
11:31:48|2.85859
11:31:49|2.85839
11:31:50|2.8598
11:31:51|2.85779
11:31:52|2.86
11:31:53|2.86
11:31:54|2.86
11:31:55|2.86
11:31:56|2.86
11:31:57|2.86
11:31:58|2.86
11:31:59|2.85999
11:32:00|2.86067
11:32:01|2.86236
11:32:02|2.86358
11:32:03|2.8648
11:32:04|2.86499
11:32:05|2.86538
11:32:07|2.86539
11:32:07|2.86459
11:32:08|2.86149
11:32:10|2.85628
11:32:12|2.85423
11:32:12|2.85423
11:32:13|2.85349
11:32:15|2.85439
11:32:16|2.8548
11:32:17|2.8554
11:32:18|2.85203
11:32:19|2.8457
11:32:20|2.84618
11:32:21|2.84438
11:32:22|2.84779
11:32:23|2.85
11:32:24|2.8492
11:32:25|2.84629
11:32:26|2.84406
11:32:27|2.84665
11:32:28|2.845
11:32:29|2.84642
11:32:30|2.84749
11:32:31|2.84177
11:32:32|2.8452
11:32:34|2.84359
11:32:34|2.84138
11:32:35|2.83678
11:32:36|2.83556
11:32:37|2.83997
11:32:39|2.8434
11:32:40|2.84101
11:32:40|2.84313
11:32:41|2.8436
11:32:42|2.8392
11:32:44|2.83936
11:32:44|2.83801
11:32:45|2.83998
11:32:46|2.84201
11:32:47|2.8434
11:32:49|2.84466
11:32:50|2.84452
11:32:51|2.8436
11:32:51|2.84223
11:32:53|2.84224
11:32:54|2.83959
11:32:55|2.84248
11:32:56|2.8416
11:32:56|2.8406
11:32:58|2.8404
11:32:59|2.84149
11:32:59|2.839
11:33:01|2.8388
11:33:01|2.84041
11:33:02|2.84377
11:33:04|2.8414
11:33:04|2.84266
11:33:06|2.84513
11:33:07|2.84996
11:33:07|2.84764
11:33:09|2.84948
11:33:10|2.84929
11:33:11|2.85
11:33:13|2.85
11:33:14|2.85
11:33:15|2.84839
11:33:16|2.8498
11:33:17|2.85153
11:33:18|2.8518
11:33:19|2.85101
11:33:20|2.853
11:33:21|2.8536
11:33:22|2.8543
11:33:23|2.8548
11:33:24|2.85563
11:33:25|2.85553
11:33:26|2.85564
11:33:27|2.85545
11:33:28|2.85407
11:33:29|2.85379
11:33:30|2.85386
11:33:31|2.85401
11:33:32|2.85429
11:33:33|2.85629
11:33:34|2.85576
11:33:35|2.85797
11:33:36|2.85824
11:33:37|2.85814
11:33:38|2.85795
11:33:39|2.85819
11:33:40|2.85785
11:33:41|2.8584
11:33:42|2.85721
11:33:43|2.85909
11:33:44|2.85941
11:33:45|2.85992
11:33:46|2.85921
11:33:47|2.85981
11:33:48|2.86101
11:33:49|2.86124
11:33:51|2.86102
11:33:51|2.85921
11:33:52|2.86037
11:33:54|2.86039
11:33:54|2.86163
11:33:55|2.86362
11:33:56|2.86248
11:33:58|2.86214
11:33:58|2.86276
11:33:59|2.86294
11:34:01|2.863
11:34:02|2.86209
11:34:03|2.86037
11:34:04|2.8607
11:34:04|2.86189
11:34:05|2.86273
11:34:07|2.8647
11:34:08|2.86461
11:34:08|2.86259
11:34:09|2.8668
11:34:10|2.86483
11:34:12|2.86276
11:34:13|2.8628
11:34:14|2.86548
11:34:15|2.86499
11:34:17|2.87169
11:34:17|2.86826
11:34:19|2.873
11:34:20|2.875
11:34:20|2.8754
11:34:22|2.87476
11:34:23|2.87535
11:34:24|2.87188
11:34:24|2.86989
11:34:26|2.874
11:34:26|2.87193
11:34:28|2.87459
11:34:29|2.87111
11:34:30|2.8729
11:34:32|2.86681
11:34:32|2.86276
11:34:33|2.864
11:34:35|2.86479
11:34:36|2.8652
11:34:36|2.86506
11:34:37|2.86535
11:34:38|2.86738
11:34:40|2.8676
11:34:41|2.86741
11:34:42|2.8678
11:34:42|2.8661
11:34:43|2.86538
11:34:44|2.86537
11:34:45|2.86438
11:34:46|2.85766
11:34:47|2.86011
11:34:48|2.85786
11:34:49|2.85957
11:34:51|2.86011
11:34:51|2.85153
11:34:53|2.85455
11:34:54|2.85381
11:34:55|2.85808
11:34:55|2.85712
11:34:56|2.85512
11:34:57|2.85369
11:34:59|2.8546
11:34:59|2.85468
11:35:00|2.85285
11:35:01|2.85199
11:35:02|2.8488
11:35:04|2.85168
11:35:04|2.8532
11:35:06|2.85262
11:35:07|2.854
11:35:07|2.85483
11:35:08|2.85602
11:35:09|2.85799
11:35:10|2.8561
11:35:11|2.85667
11:35:13|2.85651
11:35:15|2.85598
11:35:15|2.85659
11:35:17|2.85672
11:35:18|2.857
11:35:19|2.85672
11:35:20|2.85484
11:35:21|2.85541
11:35:22|2.85484
11:35:24|2.8542
11:35:25|2.85421
11:35:26|2.85051
11:35:26|2.85
11:35:27|2.84799
11:35:28|2.84736
11:35:30|2.84706
11:35:30|2.84627
11:35:32|2.84429
11:35:32|2.84317
11:35:34|2.84378
11:35:35|2.84537
11:35:36|2.8426
11:35:37|2.84256
11:35:38|2.84456
11:35:39|2.8452
11:35:41|2.84145
11:35:41|2.84217
11:35:43|2.84072
11:35:43|2.84079
11:35:44|2.8382
11:35:46|2.84061
11:35:47|2.84114
11:35:48|2.84393
11:35:48|2.84587
11:35:50|2.84361
11:35:50|2.84443
11:35:51|2.84279
11:35:52|2.84279
11:35:54|2.84192
11:35:55|2.84486
11:35:56|2.84473
11:35:57|2.845
11:35:58|2.8448
11:35:59|2.84661
11:36:00|2.84781
11:36:01|2.8474
11:36:02|2.85107
11:36:03|2.8514
11:36:04|2.85142
11:36:05|2.85081
11:36:06|2.84711
11:36:07|2.8476
11:36:08|2.84679
11:36:09|2.85067
11:36:10|2.85019
11:36:11|2.85134
11:36:12|2.85124
11:36:13|2.85048
11:36:14|2.85034
11:36:15|2.85048
11:36:16|2.8504
11:36:17|2.85079
11:36:18|2.85079
11:36:20|2.85079
11:36:21|2.85079
11:36:22|2.85079
11:36:22|2.85079
11:36:23|2.8512
11:36:24|2.85079
11:36:25|2.8508
11:36:26|2.85349
11:36:27|2.8538
11:36:28|2.8539
11:36:30|2.85573
11:36:31|2.85261
11:36:32|2.85475
11:36:32|2.8542
11:36:34|2.8542
11:36:34|2.8542
11:36:36|2.85459
11:36:37|2.85349
11:36:38|2.85215
11:36:39|2.85263
11:36:39|2.85404
11:36:40|2.8528
11:36:42|2.85359
11:36:42|2.8539
11:36:43|2.8535
11:36:44|2.85475
11:36:46|2.85713
11:36:46|2.85853
11:36:47|2.8568
11:36:49|2.85556
11:36:49|2.85539
11:36:50|2.8549
11:36:51|2.8544
11:36:52|2.85498
11:36:53|2.85498
11:36:55|2.8542
11:36:55|2.855
11:36:57|2.85533
11:36:58|2.85798
11:36:59|2.85711
11:37:00|2.857
11:37:01|2.85695
11:37:02|2.85463
11:37:03|2.85086
11:37:04|2.85131
11:37:05|2.85071
11:37:05|2.85091
11:37:06|2.85289
11:37:08|2.85423
11:37:09|2.8538
11:37:10|2.85384
11:37:11|2.85426
11:37:12|2.85526
11:37:12|2.85533
11:37:13|2.85559
11:37:16|2.85462
11:37:16|2.85301
11:37:18|2.85256
11:37:20|2.85254
11:37:21|2.85156
11:37:22|2.85
11:37:23|2.85
11:37:24|2.85001
11:37:25|2.85
11:37:26|2.84931
11:37:27|2.84986
11:37:28|2.85014
11:37:29|2.84959
11:37:30|2.85
11:37:31|2.85
11:37:33|2.84957
11:37:33|2.8498
11:37:35|2.8491
11:37:36|2.84818
11:37:37|2.84859
11:37:38|2.84754
11:37:39|2.84769
11:37:40|2.84912
11:37:41|2.8496
11:37:42|2.84996
11:37:43|2.85258
11:37:44|2.85202
11:37:45|2.85346
11:37:46|2.85352
11:37:47|2.85352
11:37:48|2.85052
11:37:49|2.85029
11:37:50|2.84797
11:37:51|2.84766
11:37:52|2.84767
11:37:53|2.84853
11:37:54|2.84583
11:37:55|2.84647
11:37:56|2.84483
11:37:57|2.8462
11:37:59|2.8462
11:37:59|2.8454
11:38:00|2.84679
11:38:02|2.84778
11:38:02|2.84537
11:38:04|2.84393
11:38:05|2.84299
11:38:05|2.84402
11:38:07|2.84476
11:38:07|2.84448
11:38:09|2.84529
11:38:10|2.84403
11:38:11|2.84581
11:38:12|2.84791
11:38:13|2.8486
11:38:14|2.8486
11:38:15|2.84883
11:38:17|2.84726
11:38:18|2.84602
11:38:18|2.845
11:38:20|2.84442
11:38:21|2.84497
11:38:22|2.84425
11:38:23|2.84456
11:38:24|2.84436
11:38:24|2.84417
11:38:26|2.84139
11:38:27|2.84202
11:38:28|2.84175
11:38:29|2.84175
11:38:30|2.84148
11:38:31|2.84117
11:38:32|2.8375
11:38:33|2.83808
11:38:34|2.83954
11:38:35|2.8342
11:38:36|2.83362
11:38:37|2.8346
11:38:39|2.83613
11:38:40|2.83534
11:38:40|2.83662
11:38:42|2.83738
11:38:42|2.83659
11:38:43|2.83641
11:38:44|2.83643
11:38:45|2.838
11:38:46|2.83787
11:38:48|2.83866
11:38:48|2.83937
11:38:50|2.8381
11:38:50|2.8353
11:38:51|2.83618
11:38:52|2.83574
11:38:53|2.83639
11:38:54|2.83557
11:38:55|2.836
11:38:56|2.83641
11:38:57|2.8384
11:38:58|2.83557
11:38:59|2.83525
11:39:00|2.8316
11:39:01|2.83179
11:39:02|2.83333
11:39:03|2.83124
11:39:04|2.83643
11:39:05|2.83607
11:39:06|2.83829
11:39:07|2.83533
11:39:08|2.83533
11:39:10|2.83598
11:39:10|2.83462
11:39:11|2.83529
11:39:12|2.83179
11:39:13|2.83217
11:39:14|2.83243
11:39:15|2.83276
11:39:17|2.83243
11:39:19|2.8322
11:39:19|2.83181
11:39:20|2.8314
11:39:21|2.82906
11:39:23|2.82993
11:39:24|2.8323
11:39:25|2.83207
11:39:26|2.83687
11:39:27|2.83747
11:39:28|2.8352
11:39:28|2.83467
11:39:29|2.83229
11:39:31|2.8336
11:39:32|2.83379
11:39:33|2.83214
11:39:34|2.83173
11:39:35|2.8314
11:39:36|2.83038
11:39:36|2.82904
11:39:38|2.829
11:39:38|2.828
11:39:40|2.82898
11:39:41|2.8286
11:39:41|2.82774
11:39:43|2.82773
11:39:43|2.8268
11:39:45|2.82377
11:39:45|2.82305
11:39:47|2.82319
11:39:48|2.82655
11:39:49|2.82656
11:39:49|2.82703
11:39:51|2.82695
11:39:52|2.83114
11:39:53|2.82908
11:39:54|2.82847
11:39:55|2.82859
11:39:56|2.8274
11:39:57|2.82649
11:39:58|2.82627
11:39:59|2.82879
11:40:00|2.8288
11:40:01|2.827
11:40:02|2.82289
11:40:03|2.82315
11:40:04|2.82295
11:40:05|2.8206
11:40:06|2.81981
11:40:07|2.81815
11:40:08|2.81751
11:40:09|2.81858
11:40:10|2.81752
11:40:11|2.81587
11:40:12|2.81678
11:40:13|2.82
11:40:14|2.8158
11:40:15|2.81637
11:40:16|2.81543
11:40:17|2.81734
11:40:19|2.8186
11:40:20|2.82
11:40:20|2.8198
11:40:21|2.81901
11:40:22|2.81707
11:40:23|2.81719
11:40:25|2.81698
11:40:26|2.8174
11:40:27|2.81805
11:40:28|2.81834
11:40:29|2.81839
11:40:30|2.8192
11:40:31|2.81806
11:40:32|2.8164
11:40:33|2.81717
11:40:34|2.81314
11:40:36|2.81721
11:40:36|2.8178
11:40:37|2.81495
11:40:39|2.81529
11:40:39|2.8156
11:40:40|2.81499
11:40:41|2.8166
11:40:42|2.81717
11:40:43|2.81946
11:40:44|2.818
11:40:45|2.81792
11:40:47|2.81879
11:40:48|2.8196
11:40:48|2.81948
11:40:49|2.8203
11:40:50|2.82013
11:40:51|2.82116
11:40:53|2.81999
11:40:53|2.82144
11:40:55|2.82047
11:40:56|2.82142
11:40:56|2.8216
11:40:58|2.82197
11:40:58|2.82162
11:40:59|2.82269
11:41:01|2.82159
11:41:01|2.8241
11:41:02|2.8231
11:41:03|2.82363
11:41:04|2.82409
11:41:06|2.82501
11:41:07|2.82587
11:41:08|2.825
11:41:09|2.825
11:41:10|2.825
11:41:11|2.8252
11:41:12|2.8222
11:41:13|2.82257
11:41:15|2.81956
11:41:15|2.81902
11:41:16|2.81836
11:41:17|2.8182
11:41:19|2.81939
11:41:22|2.81701
11:41:23|2.81585
11:41:24|2.81622
11:41:25|2.81392
11:41:26|2.81224
11:41:27|2.81239
11:41:28|2.81302
11:41:29|2.81217
11:41:31|2.81071
11:41:31|2.812
11:41:32|2.81
11:41:33|2.8098
11:41:35|2.80944
11:41:35|2.80649
11:41:36|2.8046
11:41:38|2.80552
11:41:38|2.80309
11:41:39|2.80329
11:41:40|2.803
11:41:42|2.79801
11:41:43|2.80001
11:41:44|2.79711
11:41:45|2.7998
11:41:46|2.80185
11:41:46|2.80641
11:41:48|2.81031
11:41:48|2.8109
11:41:49|2.81139
11:41:50|2.80982
11:41:51|2.81221
11:41:52|2.81149
11:41:53|2.81001
11:41:55|2.80738
11:41:56|2.80908
11:41:56|2.80791
11:41:57|2.8078
11:41:58|2.8078
11:41:59|2.80521
11:42:00|2.80636
11:42:01|2.8058
11:42:03|2.8058
11:42:04|2.8058
11:42:05|2.8066
11:42:06|2.80947
11:42:07|2.80887
11:42:08|2.80974
11:42:09|2.81074
11:42:10|2.81218
11:42:11|2.81257
11:42:12|2.81391
11:42:13|2.81391
11:42:14|2.81248
11:42:15|2.8124
11:42:16|2.8121
11:42:17|2.8114
11:42:18|2.81168
11:42:19|2.809
11:42:20|2.808
11:42:21|2.80821
11:42:22|2.8084
11:42:23|2.80817
11:42:24|2.8078
11:42:25|2.80781
11:42:26|2.8068
11:42:27|2.8068
11:42:28|2.80752
11:42:29|2.80693
11:42:31|2.8074
11:42:32|2.80637
11:42:32|2.80639
11:42:33|2.8064
11:42:34|2.80686
11:42:36|2.80658
11:42:37|2.80659
11:42:38|2.8062
11:42:39|2.8064
11:42:40|2.80621
11:42:41|2.80607
11:42:42|2.80638
11:42:43|2.80638
11:42:44|2.8058
11:42:45|2.80279
11:42:46|2.8042
11:42:47|2.8038
11:42:48|2.80369
11:42:49|2.803
11:42:50|2.80258
11:42:51|2.80319
11:42:52|2.80181
11:42:54|2.8
11:42:55|2.80035
11:42:55|2.80192
11:42:56|2.80192
11:42:57|2.80596
11:42:59|2.8038
11:43:00|2.8048
11:43:00|2.8038
11:43:02|2.80286
11:43:02|2.80146
11:43:04|2.80104
11:43:05|2.80192
11:43:05|2.80163
11:43:06|2.80163
11:43:07|2.80163
11:43:09|2.80163
11:43:10|2.80163
11:43:11|2.80163
11:43:12|2.80135
11:43:13|2.80148
11:43:14|2.8016
11:43:15|2.80128
11:43:16|2.80168
11:43:17|2.8012
11:43:18|2.80037
11:43:19|2.801
11:43:20|2.80093
11:43:22|2.80101
11:43:23|2.80428
11:43:24|2.8038
11:43:25|2.8038
11:43:26|2.80319
11:43:28|2.80045
11:43:28|2.80092
11:43:30|2.7986
11:43:31|2.79803
11:43:32|2.79551
11:43:33|2.79277
11:43:33|2.7918
11:43:35|2.79342
11:43:36|2.79
11:43:37|2.79242
11:43:38|2.79
11:43:39|2.78936
11:43:40|2.78715
11:43:41|2.7868
11:43:42|2.78628
11:43:43|2.78656
11:43:44|2.78977
11:43:45|2.79269
11:43:46|2.7941
11:43:47|2.793
11:43:48|2.7935
11:43:49|2.7944
11:43:50|2.79472
11:43:51|2.79491
11:43:52|2.795
11:43:53|2.79423
11:43:54|2.79281
11:43:55|2.79079
11:43:56|2.79005
11:43:57|2.79005
11:43:58|2.7902
11:43:59|2.7902
11:44:00|2.79139
11:44:01|2.79208
11:44:02|2.79211
11:44:03|2.79214
11:44:04|2.79214
11:44:05|2.79004
11:44:06|2.78736
11:44:07|2.78503
11:44:08|2.78643
11:44:09|2.78465
11:44:10|2.78506
11:44:11|2.7878
11:44:12|2.7882
11:44:13|2.7882
11:44:14|2.78897
11:44:15|2.79042
11:44:16|2.79165
11:44:17|2.79294
11:44:18|2.79361
11:44:19|2.79498
11:44:20|2.7936
11:44:22|2.7934
11:44:24|2.78878
11:44:25|2.7884
11:44:26|2.78721
11:44:27|2.78397
11:44:28|2.78736
11:44:30|2.78737
11:44:30|2.78729
11:44:32|2.7836
11:44:33|2.7836
11:44:33|2.78305
11:44:35|2.78374
11:44:36|2.78499
11:44:37|2.7836
11:44:39|2.78355
11:44:40|2.78355
11:44:40|2.7838
11:44:42|2.78589
11:44:43|2.78777
11:44:44|2.79029
11:44:44|2.7878
11:44:46|2.7905
11:44:46|2.78614
11:44:47|2.78607
11:44:49|2.7894
11:44:50|2.79038
11:44:51|2.78668
11:44:52|2.79493
11:44:52|2.79493
11:44:54|2.79106
11:44:55|2.79188
11:44:56|2.79338
11:44:57|2.7902
11:44:58|2.7902
11:44:59|2.79041
11:45:00|2.79218
11:45:01|2.79141
11:45:02|2.78958
11:45:03|2.7902
11:45:04|2.79059
11:45:05|2.79187
11:45:06|2.78861
11:45:07|2.7874
11:45:08|2.79018
11:45:09|2.79186
11:45:10|2.79702
11:45:11|2.79956
11:45:12|2.80107
11:45:13|2.79917
11:45:15|2.7995
11:45:15|2.79976
11:45:16|2.80448
11:45:17|2.80689
11:45:18|2.80448
11:45:19|2.80969
11:45:20|2.80995
11:45:21|2.81287
11:45:23|2.81281
11:45:24|2.81404
11:45:26|2.81572
11:45:27|2.81435
11:45:28|2.81404
11:45:28|2.81063
11:45:30|2.81063
11:45:31|2.81094
11:45:32|2.80854
11:45:33|2.8106
11:45:34|2.8102
11:45:35|2.8074
11:45:35|2.80929
11:45:36|2.8056
11:45:38|2.80874
11:45:39|2.80663
11:45:40|2.80609
11:45:41|2.80521
11:45:42|2.80448
11:45:43|2.80282
11:45:44|2.80322
11:45:45|2.8006
11:45:45|2.80025
11:45:47|2.8014
11:45:48|2.7976
11:45:49|2.79722
11:45:51|2.79878
11:45:51|2.79764
11:45:53|2.79745
11:45:54|2.79719
11:45:54|2.79684
11:45:56|2.79662
11:45:56|2.79684
11:45:58|2.79643
11:45:58|2.79943
11:46:00|2.79945
11:46:00|2.8037
11:46:01|2.802
11:46:02|2.8002
11:46:03|2.80437
11:46:05|2.80701
11:46:05|2.80631
11:46:06|2.80747
11:46:07|2.8073
11:46:09|2.8054
11:46:10|2.8058
11:46:11|2.81012
11:46:11|2.80901
11:46:12|2.80969
11:46:13|2.80881
11:46:14|2.80727
11:46:15|2.80601
11:46:16|2.80702
11:46:17|2.80719
11:46:18|2.80698
11:46:19|2.80698
11:46:21|2.80737
11:46:21|2.80699
11:46:22|2.80722
11:46:24|2.80942
11:46:26|2.8086
11:46:26|2.8085
11:46:27|2.80926
11:46:29|2.80747
11:46:30|2.80775
11:46:31|2.80752
11:46:32|2.80737
11:46:32|2.80492
11:46:34|2.80588
11:46:35|2.80583
11:46:36|2.80437
11:46:37|2.8044
11:46:38|2.80404
11:46:39|2.8062
11:46:40|2.80604
11:46:41|2.80593
11:46:42|2.8076
11:46:43|2.80565
11:46:44|2.80541
11:46:45|2.8054
11:46:46|2.80357
11:46:47|2.80384
11:46:48|2.80289
11:46:49|2.80225
11:46:50|2.80259
11:46:51|2.8021
11:46:52|2.8048
11:46:53|2.8029
11:46:54|2.80227
11:46:55|2.80356
11:46:56|2.80236
11:46:57|2.80359
11:46:58|2.8031
11:46:59|2.80169
11:47:00|2.8
11:47:01|2.8
11:47:02|2.8002
11:47:03|2.80001
11:47:04|2.8
11:47:05|2.79869
11:47:06|2.79749
11:47:07|2.79859
11:47:08|2.8016
11:47:09|2.80276
11:47:10|2.80308
11:47:11|2.80617
11:47:12|2.80648
11:47:13|2.80682
11:47:14|2.80663
11:47:15|2.80663
11:47:16|2.80601
11:47:17|2.80765
11:47:18|2.80761
11:47:19|2.80601
11:47:20|2.80583
11:47:21|2.80624
11:47:22|2.80487
11:47:23|2.80487
11:47:24|2.80283
11:47:26|2.8024
11:47:27|2.80283
11:47:28|2.803
11:47:28|2.80564
11:47:29|2.80436
11:47:31|2.80491
11:47:31|2.80345
11:47:33|2.80319
11:47:34|2.803
11:47:35|2.80259
11:47:36|2.80225
11:47:38|2.80143
11:47:38|2.80225
11:47:39|2.80225
11:47:40|2.80283
11:47:41|2.80423
11:47:43|2.80518
11:47:44|2.80505
11:47:44|2.80367
11:47:46|2.80386
11:47:47|2.8034
11:47:48|2.80385
11:47:48|2.80479
11:47:50|2.80583
11:47:50|2.80651
11:47:52|2.80651
11:47:52|2.80583
11:47:53|2.80339
11:47:54|2.80311
11:47:55|2.80422
11:47:56|2.80562
11:47:57|2.80583
11:47:58|2.80583
11:48:00|2.8058
11:48:00|2.80481
11:48:01|2.80515
11:48:03|2.80534
11:48:04|2.80534
11:48:05|2.80581
11:48:05|2.80586
11:48:07|2.80586
11:48:08|2.80619
11:48:08|2.80772
11:48:10|2.80799
11:48:11|2.80875
11:48:12|2.80821
11:48:13|2.80658
11:48:14|2.80675
11:48:15|2.80675
11:48:16|2.80658
11:48:17|2.80694
11:48:18|2.80696
11:48:19|2.8048
11:48:20|2.80532
11:48:21|2.80769
11:48:22|2.80801
11:48:23|2.80492
11:48:24|2.80604
11:48:25|2.80842
11:48:27|2.80783
11:48:28|2.80783
11:48:29|2.80667
11:48:30|2.80859
11:48:31|2.80859
11:48:32|2.8086
11:48:33|2.8086
11:48:34|2.80784
11:48:35|2.808
11:48:36|2.80899
11:48:37|2.80899
11:48:38|2.80899
11:48:38|2.80956
11:48:39|2.80905
11:48:40|2.81059
11:48:42|2.81071
11:48:43|2.81061
11:48:44|2.81011
11:48:45|2.80972
11:48:46|2.81011
11:48:46|2.81
11:48:48|2.8106
11:48:49|2.8116
11:48:50|2.81061
11:48:51|2.81011
11:48:52|2.8096
11:48:53|2.8098
11:48:54|2.8097
11:48:55|2.81252
11:48:56|2.81259
11:48:57|2.81263
11:48:58|2.81304
11:48:59|2.81087
11:49:00|2.81234
11:49:01|2.81257
11:49:02|2.81294
11:49:03|2.81247
11:49:04|2.81247
11:49:05|2.81426
11:49:06|2.81426
11:49:07|2.81491
11:49:08|2.81515
11:49:10|2.81623
11:49:10|2.81824
11:49:11|2.8176
11:49:12|2.81868
11:49:13|2.8192
11:49:14|2.81943
11:49:15|2.81981
11:49:17|2.82186
11:49:17|2.82116
11:49:19|2.82064
11:49:20|2.82046
11:49:20|2.82073
11:49:22|2.82047
11:49:22|2.81966
11:49:23|2.8214
11:49:24|2.8214
11:49:25|2.81855
11:49:27|2.81786
11:49:28|2.82322
11:49:30|2.82356
11:49:31|2.82283
11:49:32|2.81976
11:49:34|2.8234
11:49:34|2.8246
11:49:35|2.8246
11:49:36|2.82541
11:49:37|2.8252
11:49:39|2.82732
11:49:40|2.82754
11:49:40|2.82758
11:49:42|2.83002
11:49:43|2.83
11:49:44|2.82999
11:49:44|2.83037
11:49:46|2.8298
11:49:46|2.829
11:49:48|2.8308
11:49:48|2.83336
11:49:50|2.83176
11:49:51|2.83299
11:49:51|2.83374
11:49:53|2.83221
11:49:53|2.8322
11:49:54|2.8328
11:49:55|2.83221
11:49:57|2.83289
11:49:58|2.83345
11:49:59|2.83345
11:50:00|2.8342
11:50:01|2.8332
11:50:02|2.83097
11:50:04|2.8298
11:50:04|2.82923
11:50:05|2.8285
11:50:06|2.82783
11:50:07|2.82542
11:50:08|2.82542
11:50:09|2.82557
11:50:10|2.82053
11:50:11|2.82073
11:50:12|2.8206
11:50:13|2.8219
11:50:14|2.8232
11:50:15|2.8232
11:50:16|2.827
11:50:17|2.8264
11:50:18|2.8266
11:50:19|2.82921
11:50:21|2.82908
11:50:22|2.8304
11:50:22|2.83206
11:50:24|2.83227
11:50:24|2.83504
11:50:26|2.83299
11:50:27|2.83299
11:50:29|2.8348
11:50:30|2.8348
11:50:31|2.83517
11:50:32|2.83383
11:50:33|2.8348
11:50:34|2.83598
11:50:35|2.83551
11:50:36|2.83893
11:50:37|2.83728
11:50:38|2.83805
11:50:38|2.83772
11:50:40|2.83936
11:50:40|2.83888
11:50:42|2.83731
11:50:43|2.83732
11:50:44|2.83814
11:50:46|2.83719
11:50:46|2.83668
11:50:47|2.83458
11:50:48|2.83467
11:50:50|2.837
11:50:50|2.83713
11:50:51|2.83701
11:50:52|2.83942
11:50:54|2.83841
11:50:55|2.83939
11:50:56|2.8386
11:50:57|2.84001
11:50:57|2.84
11:50:58|2.8398
11:51:00|2.8394
11:51:00|2.839
11:51:01|2.83915
11:51:03|2.83946
11:51:03|2.84001
11:51:04|2.84
11:51:06|2.83979
11:51:06|2.84
11:51:07|2.8352
11:51:09|2.8342
11:51:09|2.83266
11:51:10|2.83
11:51:11|2.83078
11:51:13|2.83021
11:51:13|2.83039
11:51:15|2.83321
11:51:15|2.832
11:51:16|2.83621
11:51:18|2.83336
11:51:18|2.8324
11:51:19|2.83251
11:51:20|2.83251
11:51:22|2.832
11:51:22|2.83087
11:51:23|2.8304
11:51:24|2.83078
11:51:25|2.8328
11:51:26|2.83373
11:51:28|2.83598
11:51:29|2.83874
11:51:30|2.83923
11:51:31|2.83903
11:51:32|2.83987
11:51:33|2.84305
11:51:35|2.84211
11:51:36|2.84103
11:51:37|2.84049
11:51:38|2.84167
11:51:39|2.84102
11:51:40|2.84069
11:51:41|2.84142
11:51:42|2.84142
11:51:43|2.84108
11:51:44|2.84035
11:51:45|2.84072
11:51:46|2.83398
11:51:48|2.83348
11:51:49|2.83434
11:51:49|2.83569
11:51:50|2.83642
11:51:51|2.83514
11:51:52|2.83505
11:51:54|2.83481
11:51:54|2.83581
11:51:55|2.83499
11:51:57|2.8348
11:51:57|2.83697
11:51:59|2.83752
11:52:00|2.83951
11:52:01|2.83959
11:52:02|2.83958
11:52:03|2.83919
11:52:04|2.84033
11:52:05|2.84144
11:52:06|2.8398
11:52:07|2.83684
11:52:08|2.83713
11:52:09|2.835
11:52:10|2.83383
11:52:11|2.83477
11:52:12|2.83347
11:52:13|2.83263
11:52:14|2.83312
11:52:15|2.83378
11:52:16|2.83378
11:52:17|2.8362
11:52:18|2.83712
11:52:19|2.83737
11:52:20|2.837
11:52:21|2.83682
11:52:22|2.83682
11:52:23|2.8378
11:52:24|2.83394
11:52:25|2.83378
11:52:26|2.83345
11:52:27|2.83291
11:52:28|2.83293
11:52:29|2.83292
11:52:30|2.83292
11:52:32|2.83044
11:52:33|2.83092
11:52:34|2.83096
11:52:35|2.8331
11:52:36|2.8326
11:52:37|2.83345
11:52:38|2.83179
11:52:39|2.83147
11:52:40|2.83001
11:52:41|2.83
11:52:42|2.8288
11:52:43|2.82917
11:52:44|2.8304
11:52:45|2.83063
11:52:46|2.83063
11:52:47|2.8344
11:52:48|2.83373
11:52:49|2.83373
11:52:50|2.83373
11:52:51|2.83379
11:52:52|2.83378
11:52:53|2.83378
11:52:54|2.83397
11:52:55|2.83397
11:52:56|2.83207
11:52:57|2.8329
11:52:58|2.83446
11:52:59|2.83471
11:53:00|2.83483
11:53:01|2.83332
11:53:02|2.83311
11:53:03|2.83288
11:53:04|2.83171
11:53:05|2.83247
11:53:06|2.83247
11:53:07|2.83067
11:53:08|2.83063
11:53:09|2.83067
11:53:10|2.83241
11:53:11|2.83022
11:53:12|2.83025
11:53:13|2.83052
11:53:14|2.8302
11:53:15|2.83171
11:53:16|2.83185
11:53:17|2.82953
11:53:18|2.82978
11:53:19|2.8315
11:53:20|2.83086
11:53:21|2.83067
11:53:22|2.83044
11:53:23|2.8296
11:53:24|2.8298
11:53:25|2.82884
11:53:26|2.8286
11:53:27|2.82851
11:53:28|2.82917
11:53:29|2.82998
11:53:30|2.83162
11:53:32|2.83241
11:53:34|2.83005
11:53:34|2.82891
11:53:35|2.83419
11:53:37|2.83359
11:53:37|2.83432
11:53:38|2.83489
11:53:40|2.8363
11:53:40|2.83658
11:53:42|2.83573
11:53:42|2.83635
11:53:44|2.8363
11:53:45|2.839
11:53:45|2.839
11:53:46|2.84001
11:53:48|2.84
11:53:49|2.84077
11:53:50|2.84082
11:53:51|2.84085
11:53:52|2.84
11:53:53|2.83958
11:53:54|2.839
11:53:56|2.8394
11:53:57|2.84
11:53:58|2.83998
11:53:59|2.83994
11:53:59|2.84149
11:54:00|2.84133
11:54:01|2.84149
11:54:02|2.84043
11:54:03|2.83825
11:54:05|2.83671
11:54:05|2.83936
11:54:06|2.83701
11:54:07|2.83675
11:54:09|2.83515
11:54:09|2.836
11:54:10|2.83625
11:54:11|2.83547
11:54:13|2.83564
11:54:14|2.83574
11:54:14|2.8358
11:54:16|2.83797
11:54:17|2.83825
11:54:19|2.83825
11:54:20|2.83853
11:54:21|2.8394
11:54:22|2.83905
11:54:22|2.83905
11:54:24|2.83885
11:54:25|2.83835
11:54:25|2.83821
11:54:27|2.8401
11:54:27|2.84021
11:54:29|2.8382
11:54:30|2.8378
11:54:30|2.83742
11:54:33|2.83793
11:54:34|2.83853
11:54:35|2.8388
11:54:36|2.83737
11:54:36|2.83649
11:54:38|2.83648
11:54:39|2.83644
11:54:39|2.83489
11:54:40|2.8349
11:54:42|2.83586
11:54:43|2.83658
11:54:43|2.83666
11:54:45|2.83594
11:54:46|2.83797
11:54:46|2.8392
11:54:48|2.8386
11:54:49|2.8407
11:54:49|2.83998
11:54:50|2.8436
11:54:52|2.8433
11:54:52|2.84356
11:54:54|2.8422
11:54:55|2.84434
11:54:56|2.84359
11:54:57|2.845
11:54:58|2.84401
11:54:59|2.84361
11:55:00|2.84497
11:55:01|2.84384
11:55:02|2.84384
11:55:03|2.84508
11:55:04|2.84597
11:55:05|2.84514
11:55:07|2.84468
11:55:07|2.84441
11:55:09|2.8464
11:55:10|2.84657
11:55:11|2.8463
11:55:13|2.84705
11:55:14|2.84554
11:55:14|2.84519
11:55:15|2.8444
11:55:16|2.84419
11:55:17|2.8442
11:55:18|2.84551
11:55:20|2.84537
11:55:20|2.84754
11:55:21|2.84777
11:55:22|2.84701
11:55:24|2.84694
11:55:25|2.8454
11:55:25|2.847
11:55:27|2.848
11:55:27|2.84786
11:55:29|2.84805
11:55:29|2.84713
11:55:30|2.84813
11:55:32|2.84749
11:55:33|2.84713
11:55:34|2.84721
11:55:35|2.84721
11:55:36|2.8484
11:55:37|2.84781
11:55:38|2.84948
11:55:39|2.85098
11:55:40|2.8514
11:55:41|2.85261
11:55:43|2.85262
11:55:43|2.85477
11:55:44|2.85393
11:55:45|2.85362
11:55:46|2.85331
11:55:47|2.8522
11:55:49|2.84917
11:55:50|2.85295
11:55:50|2.8539
11:55:51|2.85479
11:55:53|2.85196
11:55:54|2.85056
11:55:55|2.84979
11:55:56|2.85039
11:55:56|2.85051
11:55:57|2.84916
11:55:58|2.8494
11:55:59|2.84959
11:56:01|2.8496
11:56:02|2.85019
11:56:03|2.85017
11:56:04|2.85019
11:56:05|2.84935
11:56:06|2.84893
11:56:07|2.84713
11:56:07|2.84749
11:56:08|2.84637
11:56:10|2.84644
11:56:11|2.84527
11:56:11|2.8445
11:56:13|2.84297
11:56:14|2.84043
11:56:15|2.84048
11:56:16|2.84106
11:56:16|2.84106
11:56:18|2.8396
11:56:18|2.83999
11:56:21|2.8384
11:56:21|2.83875
11:56:22|2.83885
11:56:23|2.84065
11:56:24|2.84054
11:56:25|2.8376
11:56:26|2.837
11:56:28|2.83699
11:56:28|2.83872
11:56:29|2.83686
11:56:30|2.83643
11:56:31|2.83639
11:56:32|2.837
11:56:34|2.8366
11:56:35|2.83578
11:56:36|2.83525
11:56:37|2.83573
11:56:38|2.83545
11:56:40|2.836
11:56:41|2.83591
11:56:42|2.836
11:56:43|2.836
11:56:44|2.84008
11:56:44|2.8418
11:56:46|2.841
11:56:47|2.84085
11:56:48|2.84099
11:56:48|2.84085
11:56:49|2.8422
11:56:51|2.8404
11:56:51|2.8404
11:56:52|2.84084
11:56:54|2.84099
11:56:54|2.83871
11:56:56|2.84079
11:56:57|2.84079
11:56:58|2.8404
11:56:59|2.83941
11:56:59|2.8408
11:57:01|2.84008
11:57:02|2.84015
11:57:03|2.84013
11:57:04|2.8422
11:57:05|2.8417
11:57:06|2.84136
11:57:07|2.84023
11:57:08|2.83682
11:57:09|2.83861
11:57:10|2.83746
11:57:11|2.83794
11:57:12|2.83741
11:57:13|2.83702
11:57:14|2.83632
11:57:15|2.83721
11:57:17|2.84299
11:57:17|2.84085
11:57:19|2.84155
11:57:19|2.84132
11:57:20|2.84099
11:57:22|2.84127
11:57:22|2.841
11:57:24|2.84098
11:57:25|2.84387
11:57:26|2.84218
11:57:27|2.84069
11:57:28|2.84
11:57:29|2.83939
11:57:30|2.8414
11:57:31|2.84215
11:57:32|2.84275
11:57:33|2.8414
11:57:34|2.84219
11:57:35|2.84219
11:57:37|2.84014
11:57:38|2.83986
11:57:39|2.83733
11:57:41|2.83704
11:57:42|2.83886
11:57:43|2.83886
11:57:44|2.83772
11:57:45|2.83706
11:57:46|2.83704
11:57:48|2.83728
11:57:49|2.83893
11:57:50|2.83818
11:57:51|2.83818
11:57:52|2.83941
11:57:53|2.8384
11:57:54|2.8384
11:57:55|2.8386
11:57:56|2.84273
11:57:57|2.84271
11:57:58|2.842
11:57:59|2.84274
11:58:00|2.84195
11:58:01|2.84235
11:58:02|2.84181
11:58:03|2.83996
11:58:04|2.83987
11:58:04|2.84102
11:58:06|2.83852
11:58:06|2.83891
11:58:08|2.83875
11:58:09|2.83939
11:58:10|2.83846
11:58:10|2.8382
11:58:12|2.8392
11:58:13|2.83904
11:58:14|2.83866
11:58:16|2.83603
11:58:16|2.83622
11:58:18|2.83622
11:58:18|2.83579
11:58:19|2.836
11:58:20|2.83636
11:58:21|2.8364
11:58:23|2.8364
11:58:24|2.8368
11:58:25|2.83661
11:58:26|2.83696
11:58:28|2.83801
11:58:28|2.8376
11:58:29|2.83794
11:58:31|2.8384
11:58:31|2.84161
11:58:33|2.84135
11:58:34|2.84041
11:58:35|2.83944
11:58:35|2.8396
11:58:37|2.84
11:58:38|2.841
11:58:39|2.84024
11:58:40|2.83963
11:58:41|2.83771
11:58:42|2.8372
11:58:43|2.83719
11:58:44|2.83719
11:58:45|2.83685
11:58:47|2.83637
11:58:47|2.83538
11:58:48|2.83637
11:58:49|2.83649
11:58:50|2.83679
11:58:51|2.83799
11:58:52|2.83787
11:58:54|2.83658
11:58:54|2.83658
11:58:55|2.83677
11:58:56|2.83621
11:58:57|2.8356
11:58:58|2.836
11:58:59|2.83641
11:59:01|2.83679
11:59:02|2.837
11:59:03|2.8356
11:59:03|2.8354
11:59:05|2.83819
11:59:05|2.83675
11:59:06|2.83675
11:59:07|2.83592
11:59:09|2.83715
11:59:10|2.83953
11:59:11|2.83968
11:59:12|2.8392
11:59:12|2.83845
11:59:14|2.83787
11:59:15|2.83803
11:59:16|2.83707
11:59:17|2.83742
11:59:17|2.83798
11:59:18|2.8376
11:59:19|2.83796
11:59:21|2.84737
11:59:22|2.84488
11:59:23|2.8456
11:59:24|2.84409
11:59:25|2.84396
11:59:26|2.84394
11:59:26|2.8448
11:59:28|2.84679
11:59:28|2.8462
11:59:30|2.84517
11:59:31|2.84744
11:59:32|2.84602
11:59:33|2.84602
11:59:34|2.84056
11:59:35|2.8452
11:59:36|2.84509
11:59:38|2.84598
11:59:38|2.84663
11:59:39|2.84775
11:59:40|2.84761
11:59:42|2.84361
11:59:42|2.84618
11:59:44|2.8458
11:59:45|2.84518
11:59:46|2.84563
11:59:47|2.84563
11:59:48|2.84617
11:59:49|2.84775
11:59:50|2.84703
11:59:51|2.84646
11:59:52|2.84647
11:59:53|2.84586
11:59:54|2.8484
11:59:55|2.84799
11:59:56|2.85116
11:59:57|2.84797
11:59:58|2.8506
11:59:59|2.85067
12:00:00|2.84924
12:00:01|2.84924
12:00:02|2.84728
12:00:03|2.84519
12:00:04|2.84673
12:00:05|2.847
12:00:06|2.84588
12:00:07|2.84504
12:00:08|2.84675
12:00:09|2.84674
12:00:10|2.84644
12:00:11|2.85137
12:00:12|2.85155
12:00:13|2.85155
12:00:14|2.85428
12:00:15|2.85474
12:00:16|2.85476
12:00:17|2.8552
12:00:18|2.85475
12:00:19|2.8555
12:00:20|2.8582
12:00:21|2.855
12:00:22|2.86
12:00:23|2.85873
12:00:24|2.86145
12:00:25|2.86349
12:00:26|2.86379
12:00:27|2.86481
12:00:28|2.86499
12:00:29|2.86686
12:00:30|2.86581
12:00:31|2.86721
12:00:32|2.8678
12:00:33|2.86782
12:00:34|2.86838
12:00:35|2.86889
12:00:36|2.868
12:00:37|2.8687
12:00:39|2.86998
12:00:40|2.8678
12:00:41|2.86781
12:00:41|2.8684
12:00:43|2.86801
12:00:43|2.86347
12:00:45|2.86423
12:00:46|2.86753
12:00:47|2.86025
12:00:48|2.8594
12:00:49|2.86011
12:00:50|2.86015
12:00:51|2.8637
12:00:53|2.86559
12:00:53|2.86652
12:00:54|2.86499
12:00:55|2.86445
12:00:57|2.8639
12:00:57|2.86508
12:00:59|2.865
12:00:59|2.86247
12:01:01|2.86242
12:01:01|2.86482
12:01:02|2.86363
12:01:04|2.8606
12:01:04|2.86041
12:01:05|2.86125
12:01:07|2.86123
12:01:08|2.86513
12:01:08|2.86714
12:01:09|2.865
12:01:10|2.866
12:01:11|2.86626
12:01:12|2.86719
12:01:13|2.86646
12:01:15|2.86762
12:01:16|2.86642
12:01:16|2.86715
12:01:17|2.86695
12:01:18|2.86716
12:01:19|2.86762
12:01:20|2.86941
12:01:21|2.8662
12:01:22|2.8682
12:01:23|2.8682
12:01:25|2.86683
12:01:25|2.8668
12:01:26|2.86891
12:01:28|2.8664
12:01:28|2.86819
12:01:29|2.8692
12:01:30|2.8692
12:01:31|2.8684
12:01:32|2.86652
12:01:33|2.8686
12:01:34|2.87
12:01:35|2.871
12:01:36|2.87406
12:01:38|2.8734
12:01:38|2.87609
12:01:40|2.87508
12:01:41|2.877
12:01:42|2.87499
12:01:43|2.875
12:01:45|2.87399
12:01:45|2.87439
12:01:47|2.8676
12:01:48|2.8702
12:01:50|2.8696
12:01:50|2.86739
12:01:52|2.867
12:01:54|2.8656
12:01:55|2.86619
12:01:55|2.86642
12:01:56|2.86642
12:01:57|2.86674
12:01:59|2.86679
12:01:59|2.8692
12:02:00|2.86808
12:02:01|2.86561
12:02:03|2.86723
12:02:03|2.8634
12:02:05|2.86222
12:02:05|2.86016
12:02:06|2.8588
12:02:07|2.85951
12:02:08|2.8576
12:02:09|2.85775
12:02:10|2.85598
12:02:11|2.85628
12:02:12|2.8528
12:02:13|2.8523
12:02:14|2.85454
12:02:15|2.84882
12:02:16|2.84581
12:02:18|2.84475
12:02:18|2.84083
12:02:19|2.84
12:02:20|2.83619
12:02:21|2.8362
12:02:22|2.83437
12:02:23|2.83367
12:02:24|2.83881
12:02:25|2.84059
12:02:26|2.83645
12:02:27|2.8408
12:02:28|2.83971
12:02:30|2.83747
12:02:30|2.835
12:02:31|2.83831
12:02:32|2.83744
12:02:33|2.83741
12:02:34|2.83629
12:02:35|2.83879
12:02:37|2.84112
12:02:37|2.85073
12:02:38|2.8462
12:02:40|2.83831
12:02:41|2.839
12:02:43|2.83997
12:02:44|2.83999
12:02:45|2.83798
12:02:46|2.83901
12:02:46|2.83997
12:02:48|2.83998
12:02:49|2.83881
12:02:49|2.8395
12:02:51|2.83955
12:02:52|2.837
12:02:52|2.83761
12:02:54|2.83859
12:02:54|2.83701
12:02:55|2.83764
12:02:56|2.83779
12:02:58|2.83895
12:02:58|2.83877
12:03:00|2.83933
12:03:01|2.83894
12:03:02|2.83999
12:03:03|2.839
12:03:04|2.83899
12:03:04|2.83501
12:03:06|2.83367
12:03:07|2.83368
12:03:08|2.83501
12:03:09|2.83501
12:03:10|2.835
12:03:11|2.836
12:03:12|2.83615
12:03:13|2.83614
12:03:14|2.83422
12:03:15|2.8323
12:03:16|2.83322
12:03:17|2.83127
12:03:19|2.83125
12:03:19|2.82695
12:03:21|2.82742
12:03:21|2.8234
12:03:23|2.82461
12:03:24|2.82461
12:03:24|2.82509
12:03:25|2.82503
12:03:26|2.82336
12:03:27|2.825
12:03:29|2.82462
12:03:29|2.82308
12:03:30|2.82218
12:03:32|2.82578
12:03:32|2.82341
12:03:34|2.82477
12:03:35|2.8256
12:03:36|2.82441
12:03:37|2.82541
12:03:38|2.82558
12:03:39|2.82798
12:03:40|2.82841
12:03:42|2.82901
12:03:43|2.82821
12:03:44|2.82794
12:03:45|2.82734
12:03:46|2.82677
12:03:47|2.82657
12:03:48|2.82091
12:03:50|2.82038
12:03:51|2.81995
12:03:51|2.81899
12:03:53|2.81823
12:03:53|2.81922
12:03:55|2.8202
12:03:56|2.82343
12:03:57|2.82526
12:03:58|2.82802
12:03:59|2.82782
12:04:00|2.82968
12:04:01|2.8292
12:04:02|2.82881
12:04:03|2.82841
12:04:04|2.82801
12:04:04|2.82788
12:04:06|2.828
12:04:06|2.82754
12:04:08|2.82824
12:04:09|2.83062
12:04:09|2.83399
12:04:10|2.83302
12:04:12|2.834
12:04:13|2.83358
12:04:14|2.83059
12:04:15|2.82908
12:04:16|2.83059
12:04:17|2.83312
12:04:18|2.83198
12:04:19|2.83046
12:04:20|2.83078
12:04:21|2.83092
12:04:22|2.83166
12:04:23|2.83099
12:04:24|2.83136
12:04:25|2.8312
12:04:26|2.83381
12:04:27|2.8351
12:04:28|2.83737
12:04:29|2.83754
12:04:30|2.83839
12:04:31|2.8382
12:04:32|2.83766
12:04:33|2.83736
12:04:34|2.838
12:04:35|2.8374
12:04:36|2.83734
12:04:37|2.83733
12:04:38|2.83955
12:04:39|2.8382
12:04:40|2.83786
12:04:41|2.837
12:04:43|2.83701
12:04:43|2.83143
12:04:44|2.83253
12:04:45|2.83185
12:04:47|2.83185
12:04:47|2.83237
12:04:48|2.83214
12:04:50|2.83259
12:04:51|2.83395
12:04:52|2.83312
12:04:54|2.8341
12:04:54|2.83437
12:04:55|2.83485
12:04:56|2.8344
12:04:58|2.83499
12:04:58|2.83485
12:04:59|2.83451
12:05:01|2.83401
12:05:01|2.83075
12:05:02|2.835
12:05:03|2.835
12:05:04|2.83754
12:05:06|2.83741
12:05:07|2.83503
12:05:07|2.8342
12:05:08|2.83418
12:05:10|2.833
12:05:10|2.83276
12:05:11|2.83621
12:05:12|2.83754
12:05:13|2.83718
12:05:14|2.83801
12:05:15|2.83857
12:05:16|2.83914
12:05:17|2.83915
12:05:18|2.849
12:05:19|2.85401
12:05:20|2.8556
12:05:21|2.85541
12:05:23|2.855
12:05:23|2.85399
12:05:24|2.85184
12:05:25|2.85062
12:05:26|2.85281
12:05:27|2.8554
12:05:29|2.8548
12:05:29|2.85625
12:05:30|2.85698
12:05:31|2.85189
12:05:32|2.85193
12:05:33|2.85049
12:05:34|2.85092
12:05:35|2.84942
12:05:36|2.85027
12:05:38|2.84943
12:05:38|2.84584
12:05:39|2.84727
12:05:40|2.84803
12:05:42|2.84851
12:05:42|2.8513
12:05:43|2.8509
12:05:45|2.8509
12:05:46|2.84779
12:05:47|2.8482
12:05:48|2.85216
12:05:49|2.85295
12:05:50|2.85216
12:05:51|2.85236
12:05:52|2.85294
12:05:53|2.85403
12:05:54|2.85736
12:05:57|2.85628
12:05:57|2.85468
12:05:58|2.85323
12:05:59|2.85322
12:06:00|2.85322
12:06:02|2.8534
12:06:03|2.854
12:06:04|2.85551
12:06:04|2.857
12:06:06|2.85539
12:06:06|2.8565
12:06:08|2.85852
12:06:09|2.86085
12:06:10|2.8601
12:06:11|2.86
12:06:12|2.8569
12:06:12|2.85831
12:06:14|2.8604
12:06:15|2.85797
12:06:16|2.86117
12:06:17|2.8618
12:06:17|2.85878
12:06:19|2.85781
12:06:20|2.8568
12:06:20|2.8568
12:06:22|2.85661
12:06:23|2.85901
12:06:24|2.86021
12:06:25|2.8582
12:06:26|2.857
12:06:27|2.85781
12:06:27|2.85872
12:06:29|2.85839
12:06:30|2.858
12:06:30|2.8584
12:06:31|2.86012
12:06:33|2.86072
12:06:34|2.86273
12:06:35|2.86356
12:06:35|2.86401
12:06:37|2.86497
12:06:38|2.86422
12:06:39|2.86395
12:06:39|2.866
12:06:40|2.8656
12:06:42|2.86642
12:06:43|2.86358
12:06:44|2.86358
12:06:45|2.86455
12:06:46|2.86477
12:06:47|2.86443
12:06:47|2.86546
12:06:49|2.8656
12:06:50|2.8656
12:06:51|2.86618
12:06:52|2.86546
12:06:53|2.86619
12:06:54|2.86563
12:06:55|2.86563
12:06:56|2.865
12:06:57|2.867
12:06:58|2.86822
12:06:59|2.8665
12:07:00|2.8668
12:07:02|2.87
12:07:02|2.86922
12:07:04|2.87145
12:07:04|2.8738
12:07:06|2.87201
12:07:06|2.87137
12:07:07|2.87146
12:07:09|2.86926
12:07:11|2.87081
12:07:12|2.8711
12:07:13|2.86945
12:07:13|2.87045
12:07:15|2.87206
12:07:15|2.87121
12:07:16|2.87413
12:07:17|2.87404
12:07:19|2.87598
12:07:20|2.87114
12:07:21|2.87545
12:07:22|2.87026
12:07:22|2.87546
12:07:23|2.8728
12:07:25|2.873
12:07:26|2.87556
12:07:27|2.874
12:07:28|2.87479
12:07:29|2.87341
12:07:30|2.87314
12:07:31|2.87
12:07:32|2.87158
12:07:33|2.87181
12:07:34|2.87322
12:07:35|2.871
12:07:36|2.87084
12:07:37|2.8693
12:07:38|2.86445
12:07:39|2.8616
12:07:40|2.86204
12:07:41|2.86193
12:07:42|2.862
12:07:43|2.8628
12:07:44|2.8626
12:07:45|2.8622
12:07:47|2.85965
12:07:48|2.85852
12:07:49|2.8564
12:07:50|2.85844
12:07:51|2.85882
12:07:52|2.8546
12:07:53|2.85459
12:07:54|2.8522
12:07:55|2.8482
12:07:56|2.85053
12:07:57|2.84845
12:07:59|2.84791
12:08:00|2.84884
12:08:00|2.847
12:08:02|2.84796
12:08:02|2.84703
12:08:03|2.84581
12:08:05|2.8472
12:08:05|2.85099
12:08:07|2.85441
12:08:07|2.85347
12:08:09|2.84921
12:08:09|2.85093
12:08:10|2.85021
12:08:11|2.84932
12:08:12|2.84932
12:08:13|2.85048
12:08:14|2.84922
12:08:15|2.85122
12:08:16|2.85173
12:08:18|2.85082
12:08:19|2.8514
12:08:19|2.84963
12:08:21|2.852
12:08:22|2.85001
12:08:22|2.85037
12:08:23|2.84963
12:08:24|2.85
12:08:26|2.84973
12:08:26|2.8501
12:08:27|2.85022
12:08:28|2.85022
12:08:29|2.85082
12:08:31|2.85097
12:08:31|2.84885
12:08:32|2.84971
12:08:33|2.84963
12:08:34|2.8488
12:08:36|2.8488
12:08:36|2.85126
12:08:37|2.85401
12:08:38|2.85467
12:08:39|2.8526
12:08:40|2.8518
12:08:42|2.85165
12:08:42|2.85339
12:08:44|2.85254
12:08:44|2.85297
12:08:45|2.8522
12:08:46|2.85356
12:08:48|2.85243
12:08:49|2.85161
12:08:49|2.84963
12:08:50|2.85019
12:08:52|2.84981
12:08:52|2.85081
12:08:53|2.8488
12:08:54|2.845
12:08:56|2.84501
12:08:57|2.845
12:08:58|2.84592
12:08:59|2.845
12:08:59|2.845
12:09:00|2.84501
12:09:01|2.84828
12:09:03|2.84998
12:09:04|2.85089
12:09:05|2.85155
12:09:06|2.85221
12:09:06|2.8534
12:09:08|2.85285
12:09:08|2.855
12:09:10|2.85498
12:09:10|2.8546
12:09:12|2.8548
12:09:13|2.8546
12:09:13|2.85425
12:09:15|2.85419
12:09:16|2.8538
12:09:17|2.85358
12:09:18|2.85358
12:09:19|2.85371
12:09:20|2.85524
12:09:21|2.85622
12:09:22|2.85622
12:09:23|2.85622
12:09:24|2.8562
12:09:25|2.85921
12:09:26|2.85921
12:09:27|2.8624
12:09:27|2.8614
12:09:28|2.862
12:09:30|2.86183
12:09:31|2.8628
12:09:31|2.86449
12:09:33|2.86536
12:09:34|2.8658
12:09:34|2.86625
12:09:36|2.86573
12:09:37|2.86643
12:09:38|2.86601
12:09:39|2.86561
12:09:40|2.8657
12:09:41|2.86625
12:09:42|2.86646
12:09:43|2.86481
12:09:44|2.8656
12:09:45|2.86548
12:09:46|2.86559
12:09:48|2.86681
12:09:48|2.86532
12:09:50|2.86358
12:09:51|2.86264
12:09:52|2.86342
12:09:53|2.86241
12:09:54|2.86239
12:09:55|2.86182
12:09:56|2.8616
12:09:57|2.86021
12:09:58|2.85866
12:09:58|2.85985
12:10:00|2.86131
12:10:01|2.86436
12:10:02|2.86507
12:10:03|2.865
12:10:04|2.86738
12:10:05|2.86616
12:10:06|2.86564
12:10:08|2.86522
12:10:08|2.86522
12:10:10|2.86326
12:10:10|2.86209
12:10:11|2.86124
12:10:12|2.86066
12:10:13|2.86
12:10:14|2.86162
12:10:16|2.86129
12:10:17|2.85912
12:10:18|2.85869
12:10:19|2.8568
12:10:19|2.85811
12:10:20|2.85778
12:10:22|2.8587
12:10:22|2.86291
12:10:24|2.86299
12:10:25|2.86224
12:10:25|2.86224
12:10:27|2.8622
12:10:28|2.86146
12:10:28|2.86011
12:10:30|2.85906
12:10:30|2.86025
12:10:32|2.85872
12:10:33|2.85889
12:10:34|2.85946
12:10:35|2.85828
12:10:36|2.85859
12:10:38|2.8578
12:10:38|2.8566
12:10:39|2.85942
12:10:40|2.85843
12:10:42|2.85584
12:10:42|2.855
12:10:43|2.8536
12:10:44|2.85508
12:10:45|2.85409
12:10:46|2.85322
12:10:47|2.85084
12:10:49|2.85239
12:10:49|2.85161
12:10:51|2.8516
12:10:52|2.85121
12:10:53|2.849
12:10:53|2.85018
12:10:54|2.85073
12:10:55|2.85062
12:10:56|2.85073
12:10:57|2.84979
12:10:59|2.85
12:11:00|2.85
12:11:00|2.85
12:11:01|2.849
12:11:03|2.84938
12:11:03|2.849
12:11:04|2.8461
12:11:05|2.84655
12:11:07|2.84561
12:11:08|2.84315
12:11:08|2.8404
12:11:10|2.8412
12:11:11|2.84068
12:11:11|2.8408
12:11:13|2.8418
12:11:13|2.841
12:11:15|2.84345
12:11:16|2.84281
12:11:17|2.84159
12:11:18|2.84238
12:11:18|2.842
12:11:20|2.84201
12:11:21|2.84101
12:11:22|2.84253
12:11:23|2.84254
12:11:24|2.84541
12:11:25|2.84839
12:11:26|2.84882
12:11:26|2.84617
12:11:27|2.84778
12:11:29|2.84779
12:11:30|2.84998
12:11:31|2.85042
12:11:32|2.85118
12:11:33|2.8504
12:11:34|2.85023
12:11:35|2.85099
12:11:36|2.8504
12:11:37|2.85001
12:11:38|2.8504
12:11:39|2.84781
12:11:40|2.8487
12:11:41|2.84839
12:11:42|2.84839
12:11:43|2.84739
12:11:44|2.84683
12:11:45|2.84755
12:11:46|2.848
12:11:47|2.84699
12:11:48|2.847
12:11:49|2.847
12:11:50|2.8454
12:11:52|2.84713
12:11:53|2.845
12:11:54|2.84548
12:11:55|2.84548
12:11:56|2.84462
12:11:57|2.845
12:11:58|2.845
12:11:59|2.845
12:12:00|2.8444
12:12:01|2.84283
12:12:02|2.84243
12:12:03|2.8432
12:12:04|2.8452
12:12:05|2.84619
12:12:06|2.846
12:12:07|2.84513
12:12:09|2.84664
12:12:09|2.8462
12:12:11|2.8488
12:12:11|2.8488
12:12:13|2.85118
12:12:13|2.85118
12:12:15|2.84979
12:12:15|2.84799
12:12:16|2.84726
12:12:18|2.84532
12:12:18|2.84718
12:12:19|2.84646
12:12:20|2.84779
12:12:22|2.84863
12:12:22|2.85103
12:12:24|2.84941
12:12:24|2.85098
12:12:25|2.85119
12:12:26|2.85119
12:12:28|2.85209
12:12:29|2.85209
12:12:29|2.85209
12:12:31|2.85209
12:12:31|2.84845
12:12:32|2.84646
12:12:34|2.84646
12:12:35|2.84719
12:12:36|2.84738
12:12:36|2.8466
12:12:38|2.847
12:12:38|2.85179
12:12:40|2.85059
12:12:41|2.8498
12:12:42|2.84995
12:12:43|2.85099
12:12:44|2.85169
12:12:45|2.85169
12:12:46|2.85169
12:12:47|2.851
12:12:48|2.85069
12:12:49|2.85099
12:12:50|2.85099
12:12:52|2.85121
12:12:53|2.85205
12:12:53|2.85099
12:12:55|2.85389
12:12:55|2.85367
12:12:56|2.8566
12:12:58|2.85859
12:12:59|2.86236
12:12:59|2.86228
12:13:00|2.86159
12:13:01|2.8594
12:13:03|2.8592
12:13:04|2.86059
12:13:05|2.8604
12:13:05|2.85979
12:13:07|2.86203
12:13:08|2.86123
12:13:09|2.86161
12:13:09|2.8612
12:13:11|2.86167
12:13:12|2.85319
12:13:13|2.85519
12:13:14|2.85559
12:13:15|2.8511
12:13:16|2.85234
12:13:17|2.85281
12:13:18|2.84873
12:13:19|2.84834
12:13:19|2.85
12:13:21|2.84999
12:13:22|2.84998
12:13:23|2.85079
12:13:24|2.84921
12:13:25|2.84999
12:13:26|2.84879
12:13:27|2.84818
12:13:28|2.84809
12:13:29|2.84921
12:13:30|2.84999
12:13:30|2.84999
12:13:32|2.8498
12:13:32|2.84999
12:13:34|2.84906
12:13:34|2.85339
12:13:36|2.8528
12:13:37|2.8528
12:13:38|2.8537
12:13:38|2.85465
12:13:40|2.85467
12:13:40|2.85467
12:13:42|2.85459
12:13:43|2.85458
12:13:44|2.85457
12:13:44|2.85457
12:13:46|2.85339
12:13:47|2.8534
12:13:48|2.85502
12:13:49|2.85445
12:13:49|2.85568
12:13:52|2.85568
12:13:52|2.85445
12:13:54|2.85445
12:13:55|2.85444
12:13:55|2.85459
12:13:57|2.8598
12:13:58|2.86081
12:13:59|2.8604
12:14:00|2.86038
12:14:00|2.85737
12:14:02|2.85736
12:14:02|2.85795
12:14:04|2.85796
12:14:05|2.8576
12:14:06|2.8576
12:14:06|2.85796
12:14:08|2.8576
12:14:09|2.8576
12:14:11|2.85847
12:14:12|2.85984
12:14:12|2.8558
12:14:14|2.85539
12:14:15|2.85539
12:14:16|2.85998
12:14:17|2.85766
12:14:18|2.85871
12:14:19|2.85871
12:14:19|2.85995
12:14:21|2.8592
12:14:22|2.85939
12:14:23|2.85914
12:14:23|2.86383
12:14:25|2.86382
12:14:25|2.86463
12:14:26|2.86546
12:14:27|2.86597
12:14:29|2.8668
12:14:30|2.8672
12:14:30|2.86701
12:14:32|2.86701
12:14:32|2.868
12:14:34|2.86821
12:14:34|2.8684
12:14:35|2.87
12:14:36|2.86966
12:14:37|2.86909
12:14:39|2.87
12:14:40|2.86968
12:14:41|2.86938
12:14:42|2.86974
12:14:43|2.86842
12:14:44|2.86842
12:14:45|2.86778
12:14:45|2.87003
12:14:47|2.87169
12:14:48|2.87003
12:14:49|2.86825
12:14:50|2.872
12:14:50|2.87081
12:14:53|2.8722
12:14:53|2.87274
12:14:55|2.87169
12:14:56|2.87274
12:14:56|2.87197
12:14:58|2.87197
12:14:59|2.87158
12:15:00|2.87053
12:15:01|2.86995
12:15:01|2.86842
12:15:03|2.87801
12:15:04|2.8778
12:15:05|2.88
12:15:06|2.88202
12:15:07|2.88057
12:15:08|2.87861
12:15:09|2.87959
12:15:10|2.87655
12:15:11|2.876
12:15:12|2.87422
12:15:13|2.87058
12:15:14|2.86429
12:15:15|2.86236
12:15:16|2.86011
12:15:17|2.85697
12:15:18|2.86115
12:15:19|2.8606
12:15:20|2.862
12:15:21|2.86451
12:15:22|2.86765
12:15:23|2.87078
12:15:24|2.8749
12:15:26|2.875
12:15:27|2.87501
12:15:27|2.87073
12:15:28|2.87305
12:15:29|2.87305
12:15:30|2.87083
12:15:31|2.87305
12:15:32|2.87404
12:15:33|2.87627
12:15:35|2.8764
12:15:35|2.87856
12:15:36|2.87716
12:15:37|2.87617
12:15:38|2.87538
12:15:40|2.87601
12:15:41|2.8738
12:15:41|2.87508
12:15:43|2.87522
12:15:43|2.87253
12:15:44|2.87263
12:15:46|2.87239
12:15:47|2.86812
12:15:48|2.86439
12:15:49|2.865
12:15:50|2.86367
12:15:51|2.86479
12:15:52|2.86479
12:15:53|2.86518
12:15:54|2.86811
12:15:55|2.86642
12:15:56|2.86709
12:15:58|2.87
12:15:59|2.86876
12:15:59|2.86877
12:16:00|2.86873
12:16:02|2.866
12:16:03|2.8734
12:16:03|2.87394
12:16:04|2.87355
12:16:06|2.87337
12:16:06|2.877
12:16:07|2.87682
12:16:09|2.8783
12:16:09|2.87879
12:16:11|2.88062
12:16:11|2.87967
12:16:12|2.87742
12:16:14|2.8764
12:16:15|2.87603
12:16:16|2.87871
12:16:17|2.8818
12:16:18|2.88008
12:16:19|2.8808
12:16:20|2.88021
12:16:21|2.88239
12:16:22|2.88266
12:16:23|2.89328
12:16:24|2.885
12:16:25|2.88419
12:16:26|2.88577
12:16:27|2.88596
12:16:28|2.88721
12:16:29|2.8872
12:16:30|2.888
12:16:31|2.8842
12:16:31|2.885
12:16:33|2.88399
12:16:33|2.88364
12:16:34|2.8824
12:16:35|2.88495
12:16:37|2.88786
12:16:38|2.88786
12:16:39|2.88799
12:16:40|2.888
12:16:41|2.89
12:16:42|2.88941
12:16:42|2.88951
12:16:44|2.89084
12:16:45|2.88942
12:16:46|2.88939
12:16:46|2.88959
12:16:48|2.88953
12:16:49|2.89156
12:16:50|2.89154
12:16:50|2.89156
12:16:52|2.89001
12:16:53|2.89225
12:16:54|2.89059
12:16:55|2.89007
12:16:56|2.89139
12:16:58|2.89199
12:16:59|2.8946
12:17:00|2.89219
12:17:01|2.89037
12:17:02|2.89637
12:17:03|2.8922
12:17:04|2.89297
12:17:04|2.89386
12:17:06|2.89419
12:17:07|2.8923
12:17:07|2.89307
12:17:08|2.89178
12:17:09|2.8918
12:17:10|2.89248
12:17:12|2.89367
12:17:13|2.8957
12:17:14|2.89491
12:17:14|2.89339
12:17:15|2.89552
12:17:16|2.8962
12:17:18|2.89578
12:17:19|2.89623
12:17:19|2.8961
12:17:21|2.89558
12:17:22|2.89601
12:17:23|2.89659
12:17:24|2.898
12:17:25|2.89499
12:17:26|2.89631
12:17:27|2.89559
12:17:28|2.89499
12:17:29|2.89661
12:17:30|2.8972
12:17:31|2.89698
12:17:32|2.8974
12:17:33|2.89679
12:17:34|2.8968
12:17:35|2.8964
12:17:36|2.89597
12:17:37|2.89678
12:17:38|2.89536
12:17:39|2.89347
12:17:40|2.89661
12:17:41|2.89632
12:17:42|2.89749
12:17:43|2.89999
12:17:44|2.89945
12:17:45|2.89863
12:17:46|2.89661
12:17:47|2.89757
12:17:48|2.895
12:17:49|2.89581
12:17:50|2.90034
12:17:51|2.90265
12:17:52|2.90613
12:17:53|2.90752
12:17:55|2.9104
12:17:57|2.90389
12:17:58|2.9042
12:17:58|2.90226
12:18:00|2.90504
12:18:03|2.90468
12:18:04|2.91007
12:18:05|2.91186
12:18:06|2.9156
12:18:07|2.91338
12:18:07|2.91434
12:18:09|2.9134
12:18:10|2.90933
12:18:10|2.91113
12:18:11|2.91081
12:18:13|2.91311
12:18:14|2.91359
12:18:15|2.9128
12:18:16|2.91259
12:18:17|2.91398
12:18:18|2.9136
12:18:19|2.91219
12:18:20|2.91221
12:18:21|2.913
12:18:22|2.91794
12:18:23|2.91729
12:18:24|2.91808
12:18:25|2.91793
12:18:26|2.91842
12:18:27|2.92
12:18:28|2.92133
12:18:29|2.92
12:18:30|2.92111
12:18:31|2.92272
12:18:32|2.92245
12:18:33|2.92327
12:18:34|2.92198
12:18:37|2.9246
12:18:38|2.92499
12:18:38|2.9244
12:18:39|2.9246
12:18:41|2.92379
12:18:41|2.92217
12:18:42|2.9202
12:18:43|2.921
12:18:44|2.92228
12:18:45|2.92244
12:18:46|2.92242
12:18:47|2.923
12:18:49|2.93
12:18:49|2.9262
12:18:50|2.92504
12:18:51|2.9256
12:18:53|2.92622
12:18:54|2.9274
12:18:55|2.92927
12:18:57|2.92939
12:18:57|2.9286
12:18:58|2.9274
12:18:59|2.92561
12:19:00|2.92481
12:19:02|2.92393
12:19:03|2.9216
12:19:04|2.92214
12:19:05|2.92257
12:19:06|2.9202
12:19:07|2.91682
12:19:09|2.91676
12:19:09|2.91266
12:19:10|2.91594
12:19:12|2.91529
12:19:13|2.91499
12:19:13|2.91421
12:19:14|2.91552
12:19:15|2.9164
12:19:17|2.91421
12:19:18|2.91457
12:19:19|2.9148
12:19:20|2.91835
12:19:21|2.919
12:19:21|2.91993
12:19:23|2.91905
12:19:24|2.92431
12:19:25|2.92446
12:19:26|2.92642
12:19:26|2.92845
12:19:28|2.92843
12:19:29|2.92727
12:19:30|2.92815
12:19:31|2.92401
12:19:32|2.92496
12:19:34|2.92399
12:19:35|2.92516
12:19:36|2.92541
12:19:36|2.92649
12:19:55|2.92542
12:19:55|2.92575
12:19:56|2.925
12:19:58|2.92455
12:19:58|2.92219
12:20:00|2.9222
12:20:01|2.9222
12:20:02|2.91832
12:20:03|2.91739
12:20:04|2.9128
12:20:05|2.91209
12:20:06|2.91121
12:20:07|2.91063
12:20:07|2.91259
12:20:09|2.91062
12:20:10|2.9071
12:20:11|2.90578
12:20:12|2.90776
12:20:13|2.90681
12:20:14|2.90527
12:20:15|2.90261
12:20:16|2.90272
12:20:17|2.9044
12:20:18|2.9088
12:20:19|2.91083
12:20:20|2.90927
12:20:21|2.90828
12:20:22|2.9116
12:20:23|2.91297
12:20:24|2.9098
12:20:26|2.90941
12:20:27|2.9108
12:20:27|2.91119
12:20:28|2.91151
12:20:29|2.91
12:20:31|2.90961
12:20:31|2.9092
12:20:32|2.90957
12:20:33|2.90957
12:20:34|2.90959
12:20:35|2.91023
12:20:36|2.90822
12:20:37|2.90897
12:20:39|2.9088
12:20:39|2.90821
12:20:40|2.9079
12:20:41|2.90932
12:20:42|2.90793
12:20:43|2.90389
12:20:44|2.90004
12:20:46|2.90099
12:20:46|2.90268
12:20:47|2.90001
12:20:48|2.90283
12:20:50|2.90632
12:20:50|2.90328
12:20:52|2.90572
12:20:52|2.90685
12:20:53|2.90276
12:20:54|2.90341
12:20:55|2.90237
12:20:56|2.9012
12:20:58|2.90009
12:20:58|2.9004
12:20:59|2.90081
12:21:01|2.90111
12:21:02|2.90084
12:21:03|2.90101
12:21:04|2.90104
12:21:05|2.9
12:21:05|2.89816
12:21:07|2.89457
12:21:08|2.89515
12:21:09|2.89755
12:21:10|2.8988
12:21:10|2.8968
12:21:13|2.8968
12:21:13|2.8984
12:21:14|2.89818
12:21:16|2.89997
12:21:17|2.89877
12:21:18|2.89885
12:21:19|2.89943
12:21:20|2.89999
12:21:21|2.90339
12:21:22|2.90345
12:21:23|2.90612
12:21:24|2.90826
12:21:25|2.90719
12:21:26|2.90957
12:21:26|2.90897
12:21:27|2.90957
12:21:28|2.90957
12:21:30|2.90957
12:21:31|2.9094
12:21:32|2.90957
12:21:33|2.90956
12:21:34|2.90956
12:21:35|2.90957
12:21:36|2.91017
12:21:37|2.913
12:21:38|2.91391
12:21:39|2.9174
12:21:40|2.9162
12:21:41|2.91994
12:21:41|2.91576
12:21:43|2.9164
12:21:43|2.9128
12:21:44|2.91304
12:21:46|2.91473
12:21:46|2.9115
12:21:48|2.91227
12:21:49|2.91415
12:21:49|2.91295
12:21:50|2.91299
12:21:52|2.91329
12:21:53|2.91358
12:21:54|2.91532
12:21:54|2.91424
12:21:56|2.9153
12:21:57|2.91475
12:21:58|2.91527
12:21:59|2.91575
12:22:00|2.91533
12:22:01|2.91533
12:22:03|2.91521
12:22:05|2.91499
12:22:06|2.91104
12:22:06|2.91575
12:22:08|2.915
12:22:09|2.9154
12:22:10|2.91596
12:22:10|2.9174
12:22:11|2.91684
12:22:12|2.91757
12:22:14|2.91686
12:22:14|2.91726
12:22:15|2.91759
12:22:16|2.91808
12:22:18|2.91646
12:22:18|2.91519
12:22:19|2.91519
12:22:20|2.91515
12:22:21|2.915
12:22:23|2.9176
12:22:23|2.91777
12:22:25|2.918
12:22:26|2.918
12:22:27|2.91263
12:22:27|2.9124
12:22:28|2.91219
12:22:30|2.91215
12:22:31|2.9124
12:22:31|2.9138
12:22:32|2.9142
12:22:34|2.91498
12:22:35|2.91298
12:22:35|2.9124
12:22:36|2.91199
12:22:37|2.91136
12:22:38|2.91136
12:22:40|2.912
12:22:40|2.91199
12:22:41|2.91262
12:22:42|2.9126
12:22:44|2.91258
12:22:45|2.91182
12:22:45|2.91262
12:22:46|2.91307
12:22:47|2.91307
12:22:48|2.91307
12:22:49|2.91324
12:22:50|2.91303
12:22:51|2.91287
12:22:52|2.91217
12:22:54|2.91017
12:22:54|2.91067
12:22:55|2.91103
12:22:56|2.909
12:22:57|2.90644
12:22:58|2.90611
12:22:59|2.90475
12:23:00|2.90826
12:23:02|2.90389
12:23:03|2.90498
12:23:04|2.90456
12:23:05|2.9046
12:23:06|2.90601
12:23:07|2.90581
12:23:08|2.9064
12:23:09|2.9102
12:23:10|2.9093
12:23:10|2.91052
12:23:12|2.9096
12:23:13|2.90979
12:23:13|2.9108
12:23:15|2.912
12:23:15|2.91279
12:23:17|2.91337
12:23:17|2.9132
12:23:19|2.91219
12:23:20|2.9128
12:23:21|2.9108
12:23:22|2.91301
12:23:23|2.91491
12:23:24|2.91341
12:23:25|2.91499
12:23:26|2.91746
12:23:27|2.91823
12:23:28|2.91504
12:23:29|2.9156
12:23:30|2.917
12:23:31|2.91701
12:23:32|2.91833
12:23:33|2.91457
12:23:34|2.914
12:23:35|2.91438
12:23:36|2.91479
12:23:37|2.91499
12:23:38|2.915
12:23:39|2.91499
12:23:40|2.915
12:23:41|2.915
12:23:42|2.915
12:23:43|2.91699
12:23:44|2.91737
12:23:45|2.91851
12:23:46|2.91908
12:23:47|2.91901
12:23:48|2.91801
12:23:50|2.91898
12:23:50|2.92043
12:23:51|2.92044
12:23:52|2.92044
12:23:53|2.91932
12:23:55|2.92027
12:23:56|2.92044
12:23:57|2.9185
12:23:57|2.92026
12:23:59|2.92143
12:24:00|2.92205
12:24:01|2.92135
12:24:01|2.9254
12:24:04|2.9252
12:24:05|2.92054
12:24:05|2.92205
12:24:06|2.92205
12:24:07|2.9285
12:24:09|2.92639
12:24:10|2.92803
12:24:10|2.92801
12:24:11|2.92759
12:24:13|2.92661
12:24:13|2.92686
12:24:14|2.92573
12:24:15|2.92845
12:24:16|2.928
12:24:18|2.93
12:24:19|2.92952
12:24:20|2.9292
12:24:20|2.93
12:24:22|2.92919
12:24:22|2.9285
12:24:24|2.92921
12:24:24|2.93
12:24:26|2.9298
12:24:26|2.93
12:24:27|2.92987
12:24:29|2.92992
12:24:29|2.93
12:24:30|2.93
12:24:32|2.93501
12:24:32|2.93581
12:24:34|2.93979
12:24:35|2.93819
12:24:35|2.9356
12:24:36|2.9366
12:24:38|2.9368
12:24:38|2.93296
12:24:39|2.9344
12:24:41|2.93281
12:24:41|2.93439
12:24:42|2.93614
12:24:44|2.93561
12:24:44|2.9378
12:24:46|2.93608
12:24:46|2.93928
12:24:47|2.93905
12:24:49|2.94087
12:24:49|2.941
12:24:50|2.94061
12:24:51|2.94444
12:24:53|2.94391
12:24:54|2.9454
12:24:54|2.94653
12:24:55|2.94783
12:24:56|2.94701
12:24:58|2.94658
12:24:58|2.94621
12:25:00|2.94594
12:25:00|2.94648
12:25:03|2.94802
12:25:03|2.9472
12:25:05|2.94759
12:25:06|2.9484
12:25:07|2.94802
12:25:08|2.94859
12:25:09|2.94888
12:25:11|2.94741
12:25:12|2.94696
12:25:12|2.94687
12:25:13|2.94651
12:25:14|2.94653
12:25:15|2.94626
12:25:16|2.94739
12:25:17|2.94653
12:25:18|2.94602
12:25:19|2.94538
12:25:20|2.94538
12:25:22|2.94538
12:25:22|2.94674
12:25:23|2.94829
12:25:24|2.94839
12:25:26|2.94893
12:25:27|2.95
12:25:28|2.95001
12:25:29|2.94841
12:25:30|2.94642
12:25:31|2.94721
12:25:32|2.94651
12:25:33|2.94658
12:25:34|2.94858
12:25:35|2.95368
12:25:36|2.95305
12:25:37|2.95392
12:25:38|2.95455
12:25:39|2.9493
12:25:40|2.9493
12:25:41|2.95
12:25:42|2.95153
12:25:43|2.95161
12:25:44|2.95142
12:25:44|2.95018
12:25:46|2.95162
12:25:46|2.95301
12:25:48|2.9524
12:25:48|2.9538
12:25:50|2.95342
12:25:51|2.95458
12:25:52|2.95419
12:25:53|2.95221
12:25:54|2.95203
12:25:55|2.95341
12:25:56|2.95121
12:25:57|2.95119
12:25:58|2.95023
12:25:59|2.94701
12:26:00|2.94567
12:26:01|2.94504
12:26:02|2.94301
12:26:03|2.9418
12:26:05|2.94925
12:26:06|2.9494
12:26:06|2.94983
12:26:07|2.9474
12:26:09|2.95121
12:26:09|2.9536
12:26:10|2.94906
12:26:12|2.95095
12:26:12|2.95007
12:26:14|2.94681
12:26:15|2.94751
12:26:16|2.95
12:26:17|2.94955
12:26:17|2.94877
12:26:18|2.94569
12:26:19|2.94482
12:26:21|2.9455
12:26:22|2.94417
12:26:23|2.94573
12:26:24|2.94243
12:26:25|2.94285
12:26:26|2.94
12:26:26|2.93781
12:26:27|2.93907
12:26:28|2.9332
12:26:29|2.93382
12:26:31|2.9346
12:26:31|2.93364
12:26:33|2.93531
12:26:34|2.93744
12:26:35|2.93724
12:26:36|2.94
12:26:37|2.93973
12:26:38|2.94075
12:26:39|2.93837
12:26:40|2.9372
12:26:41|2.93767
12:26:42|2.93797
12:26:43|2.93825
12:26:44|2.93883
12:26:45|2.93701
12:26:46|2.93559
12:26:46|2.93345
12:26:47|2.93293
12:26:48|2.9334
12:26:50|2.93374
12:26:51|2.9315
12:26:52|2.93293
12:26:52|2.93201
12:26:54|2.93199
12:26:55|2.93143
12:26:56|2.93143
12:26:57|2.9334
12:26:57|2.93127
12:26:58|2.9296
12:27:00|2.9312
12:27:00|2.9346
12:27:02|2.9329
12:27:02|2.93368
12:27:04|2.93617
12:27:06|2.93557
12:27:07|2.93819
12:27:08|2.92923
12:27:09|2.93159
12:27:09|2.93168
12:27:11|2.93415
12:27:12|2.93395
12:27:12|2.93388
12:27:14|2.93178
12:27:15|2.93357
12:27:16|2.93195
12:27:17|2.93075
12:27:19|2.93196
12:27:20|2.931
12:27:21|2.92924
12:27:21|2.92996
12:27:23|2.93069
12:27:24|2.93126
12:27:24|2.93244
12:27:25|2.93318
12:27:27|2.93099
12:27:27|2.9308
12:27:29|2.93119
12:27:29|2.93126
12:27:31|2.93
12:27:32|2.931
12:27:32|2.9294
12:27:34|2.9288
12:27:34|2.92799
12:27:36|2.925
12:27:36|2.92799
12:27:37|2.92279
12:27:39|2.9272
12:27:40|2.9278
12:27:41|2.93241
12:27:42|2.9308
12:27:43|2.93159
12:27:44|2.93176
12:27:44|2.9318
12:27:46|2.93274
12:27:46|2.93288
12:27:47|2.93516
12:27:49|2.93346
12:27:50|2.93476
12:27:51|2.93316
12:27:51|2.93335
12:27:53|2.93607
12:27:54|2.93507
12:27:55|2.93604
12:27:56|2.93706
12:27:56|2.93706
12:27:57|2.93507
12:27:58|2.93712
12:27:59|2.93705
12:28:01|2.93607
12:28:01|2.93706
12:28:02|2.93607
12:28:04|2.93609
12:28:06|2.94676
12:28:07|2.94729
12:28:08|2.946
12:28:09|2.94831
12:28:10|2.94679
12:28:11|2.94819
12:28:12|2.94857
12:28:13|2.94758
12:28:15|2.9492
12:28:16|2.95
12:28:17|2.9494
12:28:18|2.95079
12:28:19|2.94858
12:28:20|2.94945
12:28:20|2.94739
12:28:22|2.9478
12:28:23|2.9474
12:28:24|2.94447
12:28:25|2.94698
12:28:26|2.9468
12:28:27|2.948
12:28:28|2.94784
12:28:29|2.946
12:28:30|2.9468
12:28:31|2.94626
12:28:32|2.94586
12:28:33|2.9428
12:28:34|2.9398
12:28:35|2.94
12:28:36|2.94141
12:28:37|2.94129
12:28:38|2.93996
12:28:39|2.94068
12:28:40|2.93982
12:28:41|2.9396
12:28:42|2.9392
12:28:43|2.9423
12:28:45|2.94378
12:28:46|2.94
12:28:46|2.93817
12:28:47|2.9374
12:28:48|2.94007
12:28:49|2.94003
12:28:50|2.9412
12:28:51|2.94123
12:28:53|2.94122
12:28:54|2.94001
12:28:54|2.9394
12:28:56|2.93995
12:28:56|2.93861
12:28:57|2.93817
12:28:58|2.93817
12:28:59|2.93937
12:29:01|2.93817
12:29:01|2.93817
12:29:03|2.93343
12:29:03|2.93178
12:29:04|2.93559
12:29:06|2.93822
12:29:08|2.93504
12:29:08|2.93609
12:29:09|2.93704
12:29:11|2.93578
12:29:12|2.9353
12:29:13|2.93565
12:29:14|2.93529
12:29:15|2.93482
12:29:16|2.93472
12:29:17|2.93542
12:29:18|2.93391
12:29:19|2.93482
12:29:20|2.93203
12:29:21|2.9324
12:29:22|2.93641
12:29:23|2.93639
12:29:24|2.93501
12:29:25|2.93527
12:29:26|2.9314
12:29:27|2.93222
12:29:28|2.93124
12:29:29|2.93125
12:29:30|2.93124
12:29:31|2.935
12:29:32|2.93342
12:29:33|2.93372
12:29:35|2.9321
12:29:35|2.9322
12:29:37|2.93221
12:29:38|2.93193
12:29:38|2.93065
12:29:39|2.9302
12:29:40|2.93
12:29:41|2.93001
12:29:42|2.93
12:29:43|2.93001
12:29:45|2.93
12:29:45|2.92976
12:29:47|2.92858
12:29:47|2.92809
12:29:49|2.92824
12:29:50|2.92786
12:29:51|2.9244
12:29:52|2.92544
12:29:53|2.93028
12:29:54|2.92782
12:29:55|2.92805
12:29:56|2.9273
12:29:57|2.92824
12:29:58|2.92767
12:29:59|2.928
12:30:00|2.92681
12:30:02|2.92707
12:30:02|2.92596
12:30:03|2.92633
12:30:04|2.92451
12:30:05|2.92503
12:30:06|2.92707
12:30:08|2.92767
12:30:10|2.931
12:30:11|2.92966
12:30:11|2.9342
12:30:12|2.9362
12:30:14|2.9362
12:30:15|2.9336
12:30:15|2.9336
12:30:16|2.932
12:30:17|2.9307
12:30:18|2.93017
12:30:20|2.9292
12:30:20|2.9288
12:30:21|2.9286
12:30:22|2.9282
12:30:24|2.928
12:30:24|2.92795
12:30:26|2.92781
12:30:26|2.92627
12:30:27|2.92298
12:30:29|2.92451
12:30:29|2.92282
12:30:30|2.92423
12:30:31|2.92424
12:30:33|2.92391
12:30:33|2.92307
12:30:34|2.92193
12:30:36|2.92167
12:30:36|2.92298
12:30:38|2.92424
12:30:38|2.92366
12:30:39|2.92238
12:30:41|2.92164
12:30:42|2.92249
12:30:43|2.92163
12:30:44|2.9222
12:30:44|2.921
12:30:45|2.923
12:30:47|2.926
12:30:48|2.9244
12:30:48|2.92382
12:30:50|2.92504
12:30:51|2.92302
12:30:52|2.9236
12:30:53|2.9232
12:30:54|2.921
12:30:55|2.92
12:30:55|2.91921
12:30:57|2.91835
12:30:58|2.91753
12:30:59|2.91544
12:30:59|2.915
12:31:01|2.91999
12:31:02|2.91694
12:31:03|2.917
12:31:04|2.91605
12:31:05|2.9158
12:31:05|2.91553
12:31:06|2.914
12:31:08|2.91247
12:31:09|2.91233
12:31:10|2.91305
12:31:11|2.91
12:31:12|2.90891
12:31:13|2.90583
12:31:14|2.90272
12:31:15|2.90646
12:31:16|2.90612
12:31:17|2.9046
12:31:18|2.90548
12:31:19|2.90675
12:31:20|2.90729
12:31:21|2.90485
12:31:22|2.9072
12:31:23|2.91
12:31:25|2.9086
12:31:25|2.90939
12:31:26|2.90653
12:31:28|2.90622
12:31:28|2.90377
12:31:30|2.9042
12:31:31|2.90504
12:31:32|2.9028
12:31:33|2.90439
12:31:34|2.905
12:31:34|2.90498
12:31:36|2.90924
12:31:36|2.91
12:31:38|2.91077
12:31:39|2.91469
12:31:40|2.91256
12:31:40|2.91107
12:31:42|2.91203
12:31:43|2.9114
12:31:44|2.9132
12:31:45|2.91227
12:31:46|2.9142
12:31:47|2.9141
12:31:47|2.91952
12:31:48|2.9181
12:31:50|2.91845
12:31:51|2.91939
12:31:51|2.9176
12:31:53|2.91696
12:31:54|2.92482
12:31:55|2.92662
12:31:56|2.92898
12:31:57|2.92994
12:31:57|2.93193
12:31:58|2.93692
12:32:00|2.93493
12:32:01|2.93741
12:32:02|2.93477
12:32:03|2.9387
12:32:04|2.93886
12:32:05|2.93608
12:32:06|2.93518
12:32:07|2.93565
12:32:08|2.93561
12:32:10|2.93608
12:32:10|2.9304
12:32:11|2.92911
12:32:13|2.92513
12:32:13|2.92488
12:32:15|2.92419
12:32:15|2.92261
12:32:17|2.92236
12:32:18|2.92257
12:32:19|2.9218
12:32:20|2.9218
12:32:21|2.92286
12:32:22|2.9268
12:32:22|2.92898
12:32:24|2.92541
12:32:25|2.92518
12:32:26|2.92364
12:32:27|2.92318
12:32:27|2.92088
12:32:29|2.92547
12:32:30|2.92837
12:32:31|2.9312
12:32:33|2.9322
12:32:34|2.93181
12:32:35|2.93001
12:32:36|2.93152
12:32:37|2.93158
12:32:37|2.93274
12:32:39|2.9354
12:32:39|2.9358
12:32:40|2.934
12:32:41|2.93142
12:32:43|2.932
12:32:43|2.93246
12:32:44|2.9264
12:32:45|2.9294
12:32:47|2.9308
12:32:47|2.93077
12:32:48|2.9282
12:32:50|2.9274
12:32:50|2.92652
12:32:51|2.92768
12:32:53|2.92688
12:32:53|2.92551
12:32:55|2.92717
12:32:55|2.9276
12:32:56|2.92999
12:32:57|2.92903
12:32:59|2.93123
12:32:59|2.93025
12:33:01|2.9321
12:33:01|2.9338
12:33:03|2.93218
12:33:04|2.93299
12:33:04|2.9331
12:33:05|2.9338
12:33:07|2.93499
12:33:08|2.93428
12:33:09|2.93476
12:33:10|2.93797
12:33:11|2.9374
12:33:13|2.93888
12:33:15|2.93888
12:33:16|2.9371
12:33:17|2.93545
12:33:18|2.93594
12:33:18|2.93641
12:33:19|2.94178
12:33:21|2.94
12:33:22|2.941
12:33:22|2.9408
12:33:24|2.94154
12:33:24|2.94142
12:33:25|2.94121
12:33:27|2.93796
12:33:28|2.93675
12:33:28|2.9366
12:33:30|2.93704
12:33:30|2.93867
12:33:31|2.94028
12:33:32|2.9414
12:33:34|2.9412
12:33:34|2.94121
12:33:35|2.94153
12:33:36|2.94001
12:33:37|2.94133
12:33:38|2.94001
12:33:39|2.94081
12:33:40|2.94133
12:33:42|2.9412
12:33:42|2.94221
12:33:43|2.94278
12:33:44|2.94256
12:33:45|2.94228
12:33:46|2.94199
12:33:47|2.94311
12:33:48|2.94379
12:33:50|2.94498
12:33:51|2.94209
12:33:51|2.94207
12:33:52|2.94343
12:33:54|2.9448
12:33:55|2.94499
12:33:55|2.94603
12:33:56|2.9448
12:33:57|2.9438
12:33:58|2.94615
12:34:00|2.94557
12:34:01|2.94599
12:34:01|2.94874
12:34:03|2.946
12:34:03|2.94633
12:34:05|2.94905
12:34:05|2.94922
12:34:07|2.95125
12:34:07|2.95144
12:34:08|2.95114
12:34:09|2.95038
12:34:12|2.94586
12:34:13|2.94969
12:34:14|2.94937
12:34:15|2.95005
12:34:16|2.94892
12:34:18|2.94353
12:34:19|2.94359
12:34:19|2.94297
12:34:21|2.94337
12:34:21|2.9432
12:34:22|2.94201
12:34:24|2.94141
12:34:24|2.94135
12:34:26|2.946
12:34:26|2.94521
12:34:28|2.94861
12:34:29|2.94778
12:34:30|2.94781
12:34:31|2.94984
12:34:32|2.94871
12:34:33|2.94913
12:34:34|2.94762
12:34:35|2.94651
12:34:36|2.94892
12:34:37|2.9478
12:34:38|2.94784
12:34:39|2.94654
12:34:40|2.95041
12:34:41|2.9506
12:34:42|2.95357
12:34:43|2.9544
12:34:44|2.9536
12:34:46|2.95439
12:34:46|2.9548
12:34:47|2.95791
12:34:48|2.959
12:34:49|2.9606
12:34:50|2.9578
12:34:51|2.96157
12:34:53|2.9628
12:34:53|2.96176
12:34:54|2.96386
12:34:55|2.9626
12:34:56|2.96649
12:34:57|2.96402
12:34:58|2.9622
12:35:00|2.9593
12:35:00|2.9574
12:35:01|2.9596
12:35:03|2.9624
12:35:04|2.9616
12:35:04|2.96121
12:35:05|2.96041
12:35:06|2.96139
12:35:07|2.963
12:35:08|2.96203
12:35:09|2.9607
12:35:10|2.9654
12:35:12|2.96551
12:35:13|2.9678
12:35:14|2.96761
12:35:15|2.96729
12:35:16|2.96611
12:35:17|2.96789
12:35:18|2.96831
12:35:19|2.9688
12:35:21|2.969
12:35:21|2.96913
12:35:23|2.9692
12:35:23|2.9696
12:35:24|2.96982
12:35:25|2.97145
12:35:26|2.97173
12:35:27|2.9718
12:35:29|2.97165
12:35:29|2.9684
12:35:30|2.96656
12:35:32|2.96731
12:35:33|2.96895
12:35:33|2.96879
12:35:34|2.97
12:35:36|2.96769
12:35:37|2.96747
12:35:38|2.96748
12:35:38|2.96674
12:35:40|2.9666
12:35:41|2.96877
12:35:41|2.96839
12:35:43|2.97304
12:35:44|2.9714
12:35:44|2.971
12:35:46|2.96999
12:35:46|2.965
12:35:47|2.966
12:35:48|2.96946
12:35:50|2.9697
12:35:51|2.97048
12:35:51|2.96851
12:35:52|2.96859
12:35:53|2.96975
12:35:54|2.97096
12:35:55|2.97036
12:35:56|2.97055
12:35:57|2.97058
12:35:59|2.97079
12:35:59|2.97082
12:36:01|2.97049
12:36:02|2.97035
12:36:02|2.97102
12:36:03|2.96682
12:36:04|2.96821
12:36:06|2.96747
12:36:06|2.96806
12:36:08|2.968
12:36:09|2.96742
12:36:10|2.96695
12:36:10|2.96879
12:36:12|2.96867
12:36:12|2.96899
12:36:14|2.97134
12:36:16|2.96895
12:36:17|2.97089
12:36:17|2.971
12:36:19|2.96962
12:36:20|2.96982
12:36:21|2.96941
12:36:22|2.96833
12:36:23|2.96593
12:36:24|2.96752
12:36:25|2.96776
12:36:26|2.96774
12:36:26|2.96841
12:36:28|2.96898
12:36:29|2.96997
12:36:30|2.96961
12:36:31|2.96897
12:36:32|2.97056
12:36:33|2.96954
12:36:34|2.971
12:36:35|2.97163
12:36:36|2.97433
12:36:37|2.97366
12:36:38|2.9753
12:36:39|2.97855
12:36:40|2.97759
12:36:41|2.97636
12:36:42|2.97621
12:36:43|2.97675
12:36:44|2.97228
12:36:45|2.97641
12:36:46|2.976
12:36:47|2.9762
12:36:48|2.9787
12:36:49|2.97857
12:36:50|2.97933
12:36:51|2.97842
12:36:52|2.9782
12:36:53|2.9792
12:36:54|2.97899
12:36:55|2.97698
12:36:56|2.97572
12:36:57|2.97675
12:36:58|2.97795
12:36:59|2.97796
12:37:01|2.97825
12:37:01|2.97867
12:37:02|2.97884
12:37:03|2.97674
12:37:04|2.9774
12:37:06|2.97495
12:37:06|2.97653
12:37:07|2.97573
12:37:08|2.97397
12:37:10|2.97579
12:37:11|2.97647
12:37:12|2.97652
12:37:12|2.97678
12:37:15|2.97339
12:37:15|2.97453
12:37:17|2.97509
12:37:17|2.97387
12:37:18|2.97743
12:37:20|2.97729
12:37:20|2.97769
12:37:22|2.97703
12:37:23|2.9761
12:37:23|2.97503
12:37:25|2.9761
12:37:26|2.97514
12:37:27|2.9761
12:37:29|2.97386
12:37:29|2.97412
12:37:30|2.97447
12:37:31|2.97457
12:37:32|2.97709
12:37:33|2.97481
12:37:35|2.97578
12:37:35|2.97206
12:37:37|2.97207
12:37:38|2.97181
12:37:39|2.97182
12:37:39|2.97169
12:37:41|2.97056
12:37:41|2.967
12:37:42|2.967
12:37:43|2.96607
12:37:45|2.9659
12:37:45|2.96571
12:37:47|2.96041
12:37:47|2.96171
12:37:48|2.96177
12:37:50|2.96279
12:37:50|2.96182
12:37:51|2.96081
12:37:52|2.962
12:37:53|2.961
12:37:54|2.961
12:37:55|2.96071
12:37:56|2.9608
12:37:57|2.96181
12:37:58|2.96254
12:37:59|2.9618
12:38:00|2.96427
12:38:01|2.9642
12:38:03|2.96283
12:38:04|2.96146
12:38:05|2.96106
12:38:06|2.96712
12:38:07|2.96728
12:38:08|2.9689
12:38:09|2.97215
12:38:10|2.97348
12:38:11|2.97579
12:38:13|2.97338
12:38:14|2.97318
12:38:15|2.97139
12:38:15|2.97269
12:38:17|2.97257
12:38:18|2.9718
12:38:19|2.97181
12:38:20|2.97287
12:38:21|2.97016
12:38:22|2.96857
12:38:23|2.96661
12:38:24|2.96605
12:38:25|2.96742
12:38:26|2.96738
12:38:27|2.96707
12:38:28|2.97058
12:38:29|2.97155
12:38:30|2.97098
12:38:31|2.97201
12:38:32|2.96909
12:38:34|2.96926
12:38:34|2.968
12:38:35|2.96825
12:38:36|2.96511
12:38:37|2.96494
12:38:39|2.9636
12:38:39|2.96255
12:38:41|2.9614
12:38:42|2.96018
12:38:42|2.96028
12:38:44|2.96098
12:38:45|2.9624
12:38:47|2.96067
12:38:47|2.96663
12:38:48|2.96729
12:38:50|2.96878
12:38:50|2.96984
12:38:52|2.96943
12:38:53|2.97256
12:38:54|2.97256
12:38:55|2.97119
12:38:56|2.97014
12:38:57|2.9686
12:38:58|2.9684
12:38:58|2.96932
12:39:00|2.96691
12:39:01|2.96596
12:39:01|2.96339
12:39:02|2.96481
12:39:04|2.96457
12:39:04|2.96477
12:39:05|2.96608
12:39:06|2.96614
12:39:08|2.96505
12:39:08|2.96429
12:39:09|2.96429
12:39:11|2.9626
12:39:12|2.96688
12:39:13|2.96436
12:39:14|2.9645
12:39:15|2.96185
12:39:17|2.962
12:39:17|2.96185
12:39:19|2.96164
12:39:20|2.96132
12:39:20|2.96
12:39:22|2.96
12:39:23|2.958
12:39:24|2.95578
12:39:25|2.95625
12:39:26|2.9538
12:39:27|2.95354
12:39:28|2.95448
12:39:29|2.95383
12:39:30|2.95499
12:39:31|2.95297
12:39:32|2.9527
12:39:33|2.9518
12:39:34|2.95113
12:39:35|2.9498
12:39:36|2.94836
12:39:37|2.95
12:39:38|2.95238
12:39:39|2.95889
12:39:40|2.95779
12:39:41|2.96367
12:39:42|2.96037
12:39:43|2.96141
12:39:44|2.96305
12:39:45|2.964
12:39:46|2.964
12:39:47|2.96618
12:39:48|2.96015
12:39:49|2.96354
12:39:50|2.96497
12:39:51|2.96394
12:39:52|2.96282
12:39:53|2.9627
12:39:54|2.96138
12:39:55|2.96236
12:39:56|2.95939
12:39:57|2.9594
12:39:58|2.95776
12:40:00|2.95951
12:40:00|2.96079
12:40:01|2.96042
12:40:02|2.95928
12:40:04|2.9618
12:40:05|2.9617
12:40:06|2.96133
12:40:07|2.96292
12:40:08|2.96239
12:40:09|2.96044
12:40:10|2.95731
12:40:11|2.9562
12:40:12|2.95962
12:40:13|2.95621
12:40:14|2.95542
12:40:15|2.95551
12:40:16|2.95619
12:40:17|2.95382
12:40:18|2.95408
12:40:19|2.95421
12:40:20|2.95422
12:40:21|2.95451
12:40:22|2.95772
12:40:23|2.95661
12:40:24|2.956
12:40:26|2.95677
12:40:27|2.95722
12:40:28|2.95759
12:40:29|2.95778
12:40:30|2.95683
12:40:31|2.95738
12:40:32|2.95842
12:40:33|2.95779
12:40:34|2.95778
12:40:35|2.9576
12:40:37|2.9574
12:40:38|2.95679
12:40:39|2.95677
12:40:40|2.95902
12:40:40|2.95826
12:40:41|2.95579
12:40:42|2.95503
12:40:44|2.95402
12:40:44|2.95459
12:40:46|2.95704
12:40:46|2.9574
12:40:48|2.9564
12:40:48|2.95521
12:40:49|2.95634
12:40:51|2.95077
12:40:51|2.95169
12:40:52|2.95346
12:40:53|2.95366
12:40:54|2.9526
12:40:55|2.95241
12:40:56|2.95736
12:40:57|2.95621
12:40:58|2.95735
12:41:00|2.95858
12:41:00|2.95897
12:41:01|2.95704
12:41:02|2.96036
12:41:04|2.96097
12:41:04|2.96186
12:41:06|2.96399
12:41:06|2.96541
12:41:07|2.96544
12:41:09|2.96901
12:41:10|2.96879
12:41:11|2.96876
12:41:12|2.96514
12:41:13|2.96762
12:41:14|2.96917
12:41:15|2.96821
12:41:16|2.96909
12:41:17|2.9698
12:41:18|2.96881
12:41:19|2.9694
12:41:21|2.96981
12:41:22|2.97148
12:41:23|2.97385
12:41:24|2.97498
12:41:25|2.9736
12:41:26|2.97439
12:41:27|2.97353
12:41:28|2.97353
12:41:29|2.97385
12:41:30|2.975
12:41:31|2.97477
12:41:32|2.97459
12:41:33|2.97413
12:41:34|2.9712
12:41:35|2.97268
12:41:36|2.97325
12:41:37|2.97329
12:41:38|2.97477
12:41:39|2.974
12:41:40|2.97499
12:41:41|2.97478
12:41:42|2.97139
12:41:43|2.97419
12:41:44|2.97478
12:41:45|2.97436
12:41:46|2.97418
12:41:47|2.97176
12:41:48|2.97205
12:41:49|2.97205
12:41:50|2.97087
12:41:51|2.97279
12:41:52|2.96962
12:41:53|2.9702
12:41:54|2.97241
12:41:55|2.97299
12:41:56|2.97122
12:41:57|2.97238
12:41:58|2.97145
12:41:59|2.97458
12:42:00|2.97386
12:42:01|2.97297
12:42:02|2.97295
12:42:03|2.97385
12:42:04|2.97532
12:42:05|2.97599
12:42:06|2.97506
12:42:07|2.97629
12:42:08|2.97535
12:42:09|2.97446
12:42:10|2.97537
12:42:11|2.97414
12:42:12|2.97302
12:42:13|2.97291
12:42:14|2.97085
12:42:15|2.97242
12:42:16|2.97174
12:42:17|2.97242
12:42:18|2.97069
12:42:19|2.97058
12:42:21|2.96635
12:42:22|2.97038
12:42:22|2.97018
12:42:24|2.96962
12:42:25|2.97059
12:42:25|2.97205
12:42:27|2.97269
12:42:27|2.97243
12:42:30|2.97124
12:42:31|2.97061
12:42:32|2.96908
12:42:33|2.96998
12:42:33|2.96919
12:42:34|2.96898
12:42:35|2.9722
12:42:37|2.97088
12:42:38|2.97118
12:42:39|2.97115
12:42:40|2.97029
12:42:41|2.96973
12:42:42|2.96881
12:42:43|2.96847
12:42:44|2.9688
12:42:45|2.96899
12:42:46|2.96899
12:42:47|2.96401
12:42:49|2.96501
12:42:50|2.96618
12:42:50|2.96697
12:42:51|2.96489
12:42:52|2.96473
12:42:53|2.96494
12:42:54|2.96661
12:42:56|2.96682
12:42:56|2.96519
12:42:57|2.96581
12:42:59|2.9666
12:43:00|2.9688
12:43:01|2.96783
12:43:02|2.96619
12:43:02|2.9662
12:43:03|2.9656
12:43:05|2.96639
12:43:06|2.9659
12:43:07|2.96278
12:43:07|2.96
12:43:09|2.96176
12:43:09|2.95765
12:43:11|2.95862
12:43:12|2.95772
12:43:13|2.96014
12:43:14|2.96136
12:43:15|2.9597
12:43:16|2.96016
12:43:17|2.96175
12:43:17|2.96361
12:43:18|2.96287
12:43:21|2.96359
12:43:22|2.96341
12:43:22|2.96401
12:43:24|2.96309
12:43:25|2.96418
12:43:26|2.96174
12:43:26|2.96097
12:43:29|2.95901
12:43:30|2.95858
12:43:30|2.96
12:43:31|2.959
12:43:32|2.9604
12:43:34|2.96171
12:43:34|2.96189
12:43:35|2.96472
12:43:36|2.96379
12:43:38|2.96479
12:43:39|2.96433
12:43:40|2.96341
12:43:41|2.96393
12:43:42|2.96475
12:43:43|2.9642
12:43:44|2.96306
12:43:45|2.96342
12:43:46|2.9636
12:43:47|2.9644
12:43:48|2.96403
12:43:49|2.96282
12:43:50|2.96284
12:43:51|2.96309
12:43:52|2.96337
12:43:53|2.96279
12:43:54|2.96175
12:43:55|2.961
12:43:56|2.96188
12:43:57|2.96118
12:43:58|2.9608
12:43:59|2.96
12:44:00|2.95731
12:44:01|2.96008
12:44:02|2.9606
12:44:03|2.95949
12:44:04|2.95891
12:44:06|2.95963
12:44:06|2.96
12:44:07|2.96256
12:44:08|2.96001
12:44:09|2.96275
12:44:10|2.9626
12:44:12|2.963
12:44:12|2.96297
12:44:13|2.96389
12:44:14|2.96602
12:44:15|2.96661
12:44:16|2.96663
12:44:17|2.96678
12:44:18|2.96775
12:44:19|2.96478
12:44:21|2.96278
12:44:23|2.96178
12:44:24|2.96497
12:44:24|2.9642
12:44:26|2.9646
12:44:27|2.96239
12:44:28|2.9632
12:44:29|2.9632
12:44:29|2.96541
12:44:30|2.96495
12:44:32|2.96809
12:44:33|2.96527
12:44:34|2.96701
12:44:35|2.96809
12:44:36|2.96808
12:44:37|2.96719
12:44:38|2.9686
12:44:39|2.96699
12:44:40|2.96874
12:44:41|2.96782
12:44:42|2.9643
12:44:43|2.96562
12:44:44|2.96399
12:44:45|2.96444
12:44:46|2.96444
12:44:47|2.96495
12:44:48|2.96461
12:44:49|2.96217
12:44:50|2.96198
12:44:51|2.96236
12:44:52|2.9626
12:44:53|2.9626
12:44:54|2.96223
12:44:55|2.96276
12:44:56|2.96261
12:44:57|2.96309
12:44:58|2.96282
12:44:59|2.96201
12:45:00|2.96072
12:45:01|2.96
12:45:02|2.96152
12:45:03|2.9614
12:45:04|2.96122
12:45:05|2.96341
12:45:06|2.962
12:45:07|2.96247
12:45:08|2.96502
12:45:09|2.968
12:45:10|2.9676
12:45:11|2.9668
12:45:12|2.96741
12:45:13|2.96764
12:45:14|2.96644
12:45:15|2.96821
12:45:16|2.96704
12:45:17|2.96865
12:45:18|2.96877
12:45:19|2.96844
12:45:21|2.96767
12:45:22|2.97184
12:45:23|2.97266
12:45:24|2.97153
12:45:25|2.9712
12:45:26|2.97121
12:45:27|2.96901
12:45:28|2.97116
12:45:29|2.9702
12:45:30|2.96882
12:45:32|2.96903
12:45:33|2.96855
12:45:34|2.9684
12:45:35|2.96845
12:45:35|2.97
12:45:37|2.96999
12:45:39|2.9712
12:45:39|2.97238
12:45:41|2.97015
12:45:41|2.96888
12:45:43|2.9694
12:45:44|2.96938
12:45:44|2.97071
12:45:45|2.97062
12:45:46|2.97247
12:45:48|2.97321
12:45:49|2.97322
12:45:49|2.9722
12:45:50|2.97261
12:45:51|2.97378
12:45:52|2.97352
12:45:53|2.97444
12:45:54|2.97739
12:45:55|2.97582
12:45:56|2.9774
12:45:57|2.97741
12:45:59|2.97851
12:45:59|2.97759
12:46:00|2.97761
12:46:01|2.97724
12:46:02|2.9783
12:46:03|2.97829
12:46:04|2.97829
12:46:06|2.97802
12:46:07|2.97608
12:46:07|2.97127
12:46:08|2.96822
12:46:10|2.96679
12:46:10|2.965
12:46:12|2.96504
12:46:12|2.96345
12:46:13|2.96459
12:46:14|2.9666
12:46:15|2.9672
12:46:16|2.96564
12:46:17|2.96381
12:46:18|2.96503
12:46:19|2.96866
12:46:20|2.96827
12:46:21|2.96641
12:46:22|2.9632
12:46:24|2.95901
12:46:26|2.95877
12:46:27|2.95683
12:46:27|2.96075
12:46:29|2.96039
12:46:30|2.95921
12:46:30|2.95776
12:46:32|2.95787
12:46:32|2.95762
12:46:33|2.9584
12:46:35|2.95938
12:46:36|2.95793
12:46:37|2.95735
12:46:38|2.95795
12:46:39|2.95684
12:46:40|2.95683
12:46:41|2.9592
12:46:42|2.96543
12:46:43|2.96441
12:46:44|2.96251
12:46:45|2.9624
12:46:46|2.9624
12:46:48|2.96271
12:46:49|2.95933
12:46:49|2.95621
12:46:51|2.95981
12:46:51|2.95861
12:46:52|2.95861
12:46:53|2.95901
12:46:54|2.95919
12:46:56|2.9592
12:46:56|2.95679
12:46:57|2.95641
12:46:58|2.9553
12:46:59|2.954
12:47:00|2.9524
12:47:01|2.95361
12:47:02|2.94854
12:47:03|2.94894
12:47:04|2.94464
12:47:05|2.94419
12:47:06|2.9451
12:47:07|2.94578
12:47:08|2.94399
12:47:09|2.9468
12:47:10|2.94581
12:47:11|2.94337
12:47:12|2.94501
12:47:13|2.94419
12:47:14|2.9424
12:47:15|2.9416
12:47:16|2.94001
12:47:17|2.9391
12:47:18|2.93609
12:47:19|2.93564
12:47:20|2.93779
12:47:21|2.937
12:47:22|2.93661
12:47:24|2.93526
12:47:25|2.93685
12:47:27|2.93303
12:47:28|2.93301
12:47:29|2.933
12:47:29|2.93629
12:47:31|2.9382
12:47:32|2.94144
12:47:34|2.94464
12:47:35|2.9404
12:47:35|2.93979
12:47:37|2.9404
12:47:37|2.94054
12:47:39|2.9392
12:47:40|2.9408
12:47:40|2.94085
12:47:41|2.93918
12:47:42|2.9412
12:47:43|2.9404
12:47:44|2.94398
12:47:46|2.94359
12:47:46|2.94642
12:47:48|2.94719
12:47:49|2.94521
12:47:50|2.94701
12:47:51|2.94619
12:47:51|2.94928
12:47:52|2.95011
12:47:54|2.94858
12:47:54|2.94867
12:47:55|2.9492
12:47:56|2.94723
12:47:58|2.94396
12:47:58|2.94397
12:47:59|2.94328
12:48:01|2.94335
12:48:01|2.94339
12:48:02|2.94628
12:48:04|2.94676
12:48:05|2.94539
12:48:06|2.94785
12:48:07|2.9469
12:48:07|2.947
12:48:08|2.94832
12:48:10|2.94759
12:48:11|2.94842
12:48:12|2.9492
12:48:13|2.95
12:48:14|2.95116
12:48:15|2.95128
12:48:16|2.95137
12:48:17|2.95001
12:48:18|2.95088
12:48:19|2.95131
12:48:20|2.94956
12:48:21|2.95106
12:48:22|2.94998
12:48:23|2.94938
12:48:24|2.95052
12:48:25|2.95036
12:48:27|2.95005
12:48:28|2.9518
12:48:28|2.9523
12:48:30|2.95117
12:48:31|2.9481
12:48:32|2.94832
12:48:32|2.94993
12:48:34|2.94998
12:48:35|2.95131
12:48:37|2.95185
12:48:37|2.95219
12:48:38|2.95102
12:48:39|2.95104
12:48:40|2.9494
12:48:42|2.94957
12:48:42|2.94957
12:48:43|2.94917
12:48:44|2.94778
12:48:46|2.95028
12:48:46|2.94838
12:48:47|2.94774
12:48:48|2.94698
12:48:50|2.946
12:48:50|2.94578
12:48:52|2.94578
12:48:52|2.94629
12:48:53|2.94579
12:48:55|2.94759
12:48:56|2.94713
12:48:56|2.94758
12:48:57|2.9474
12:48:58|2.94679
12:49:00|2.94484
12:49:00|2.94454
12:49:02|2.94338
12:49:03|2.94329
12:49:04|2.94148
12:49:05|2.94346
12:49:05|2.94246
12:49:06|2.94569
12:49:07|2.94683
12:49:08|2.94683
12:49:10|2.94561
12:49:11|2.9481
12:49:12|2.94879
12:49:13|2.94825
12:49:14|2.94862
12:49:15|2.9484
12:49:15|2.9478
12:49:17|2.94879
12:49:18|2.94757
12:49:18|2.9472
12:49:21|2.94714
12:49:21|2.9466
12:49:22|2.9464
12:49:23|2.94677
12:49:24|2.94351
12:49:25|2.9445
12:49:27|2.94305
12:49:27|2.9429
12:49:28|2.9428
12:49:29|2.9424
12:49:31|2.94242
12:49:32|2.9414
12:49:32|2.94159
12:49:34|2.94143
12:49:35|2.9414
12:49:36|2.93942
12:49:37|2.9398
12:49:38|2.93954
12:49:39|2.94086
12:49:40|2.9422
12:49:41|2.94368
12:49:43|2.94276
12:49:43|2.94459
12:49:44|2.9444
12:49:45|2.94459
12:49:46|2.94195
12:49:47|2.94
12:49:48|2.9402
12:49:50|2.9404
12:49:50|2.94114
12:49:51|2.94
12:49:52|2.94
12:49:53|2.9402
12:49:54|2.94134
12:49:56|2.9416
12:49:57|2.94081
12:49:57|2.94206
12:49:59|2.94153
12:50:00|2.94248
12:50:01|2.94311
12:50:02|2.94117
12:50:03|2.94117
12:50:04|2.94
12:50:04|2.93939
12:50:06|2.938
12:50:07|2.9376
12:50:07|2.93825
12:50:08|2.93916
12:50:09|2.93998
12:50:11|2.93917
12:50:11|2.93963
12:50:13|2.9396
12:50:14|2.93976
12:50:15|2.93818
12:50:16|2.93608
12:50:17|2.9358
12:50:18|2.93654
12:50:19|2.93879
12:50:20|2.93791
12:50:20|2.93963
12:50:21|2.94301
12:50:22|2.94227
12:50:24|2.94226
12:50:25|2.94278
12:50:26|2.94087
12:50:28|2.94103
12:50:29|2.939
12:50:30|2.94089
12:50:31|2.93977
12:50:32|2.93937
12:50:33|2.93645
12:50:34|2.93551
12:50:34|2.93517
12:50:35|2.93538
12:50:38|2.9352
12:50:39|2.93573
12:50:39|2.93469
12:50:41|2.93461
12:50:41|2.9334
12:50:42|2.93281
12:50:43|2.93003
12:50:45|2.93021
12:50:46|2.93204
12:50:47|2.9326
12:50:48|2.93225
12:50:49|2.93116
12:50:50|2.93166
12:50:51|2.93003
12:50:52|2.93003
12:50:53|2.93004
12:50:54|2.93003
12:50:55|2.93006
12:50:56|2.93062
12:50:57|2.93062
12:50:58|2.93004
12:50:59|2.93034
12:51:00|2.93003
12:51:01|2.93006
12:51:02|2.93003
12:51:03|2.93003
12:51:04|2.932
12:51:05|2.93524
12:51:06|2.93468
12:51:07|2.93525
12:51:08|2.93495
12:51:09|2.9374
12:51:10|2.93777
12:51:11|2.93849
12:51:12|2.9354
12:51:13|2.93599
12:51:14|2.9369
12:51:15|2.9366
12:51:16|2.9372
12:51:17|2.93702
12:51:18|2.93848
12:51:19|2.93906
12:51:20|2.94025
12:51:21|2.9346
12:51:22|2.9336
12:51:23|2.935
12:51:24|2.93413
12:51:25|2.93412
12:51:26|2.93429
12:51:27|2.93394
12:51:29|2.93357
12:51:30|2.93298
12:51:30|2.932
12:51:32|2.93204
12:51:33|2.93257
12:51:34|2.93256
12:51:35|2.93346
12:51:36|2.93203
12:51:37|2.93203
12:51:38|2.93242
12:51:39|2.93019
12:51:40|2.92781
12:51:41|2.92845
12:51:43|2.92788
12:51:43|2.92666
12:51:45|2.92478
12:51:45|2.92419
12:51:47|2.9248
12:51:48|2.92398
12:51:49|2.9238
12:51:50|2.9236
12:51:51|2.9236
12:51:52|2.9236
12:51:53|2.92336
12:51:54|2.9206
12:51:55|2.91999
12:51:56|2.92084
12:51:57|2.9228
12:51:58|2.92258
12:51:59|2.92412
12:52:00|2.92645
12:52:01|2.92906
12:52:02|2.92916
12:52:03|2.9302
12:52:04|2.93135
12:52:06|2.9286
12:52:06|2.924
12:52:07|2.925
12:52:08|2.92547
12:52:10|2.92699
12:52:10|2.922
12:52:11|2.92021
12:52:12|2.92041
12:52:13|2.92192
12:52:14|2.92116
12:52:15|2.92
12:52:16|2.91867
12:52:17|2.9188
12:52:18|2.91789
12:52:19|2.9172
12:52:20|2.9156
12:52:21|2.91371
12:52:22|2.91376
12:52:24|2.912
12:52:24|2.91293
12:52:26|2.9174
12:52:26|2.91654
12:52:28|2.91841
12:52:30|2.91779
12:52:31|2.91839
12:52:32|2.91597
12:52:33|2.91549
12:52:34|2.91423
12:52:35|2.9152
12:52:37|2.91535
12:52:38|2.91432
12:52:39|2.91377
12:52:40|2.91254
12:52:40|2.91307
12:52:42|2.91319
12:52:42|2.912
12:52:44|2.91354
12:52:45|2.91156
12:52:46|2.91035
12:52:47|2.91054
12:52:47|2.9102
12:52:49|2.91281
12:52:49|2.912
12:52:51|2.90959
12:52:51|2.90977
12:52:53|2.909
12:52:54|2.90863
12:52:54|2.9054
12:52:56|2.90459
12:52:56|2.904
12:52:57|2.903
12:52:59|2.90295
12:52:59|2.90479
12:53:01|2.90438
12:53:02|2.90379
12:53:02|2.90468
12:53:04|2.90882
12:53:05|2.90934
12:53:06|2.91
12:53:07|2.91321
12:53:07|2.90962
12:53:08|2.9127
12:53:09|2.91196
12:53:10|2.91194
12:53:11|2.91321
12:53:12|2.91468
12:53:13|2.91368
12:53:14|2.91251
12:53:15|2.91316
12:53:16|2.91567
12:53:18|2.91656
12:53:18|2.91718
12:53:19|2.91718
12:53:20|2.9163
12:53:21|2.91609
12:53:23|2.91618
12:53:24|2.91608
12:53:25|2.91681
12:53:26|2.918
12:53:26|2.91799
12:53:27|2.91716
12:53:28|2.91771
12:53:31|2.91918
12:53:31|2.91863
12:53:32|2.92322
12:53:33|2.92216
12:53:35|2.91759
12:53:36|2.9191
12:53:36|2.91636
12:53:37|2.91655
12:53:39|2.91699
12:53:39|2.91573
12:53:40|2.91711
12:53:42|2.91731
12:53:42|2.91829
12:53:44|2.9158
12:53:44|2.9162
12:53:46|2.9188
12:53:47|2.91886
12:53:47|2.91996
12:53:49|2.92216
12:53:50|2.918
12:53:50|2.91778
12:53:51|2.9209
12:53:52|2.92196
12:53:53|2.9226
12:53:54|2.92419
12:53:56|2.92409
12:53:57|2.92174
12:53:57|2.92341
12:53:58|2.92411
12:53:59|2.92216
12:54:00|2.9214
12:54:02|2.91897
12:54:02|2.92111
12:54:04|2.921
12:54:05|2.9198
12:54:06|2.91958
12:54:07|2.91991
12:54:08|2.9186
12:54:08|2.9181
12:54:09|2.91853
12:54:11|2.916
12:54:11|2.91573
12:54:13|2.91573
12:54:14|2.91642
12:54:15|2.91713
12:54:16|2.9152
12:54:17|2.91244
12:54:18|2.91465
12:54:19|2.91713
12:54:20|2.91619
12:54:21|2.91549
12:54:22|2.91608
12:54:22|2.91453
12:54:24|2.91368
12:54:25|2.91368
12:54:26|2.9092
12:54:27|2.91002
12:54:28|2.90845
12:54:28|2.908
12:54:30|2.90861
12:54:31|2.91056
12:54:32|2.9075
12:54:33|2.9068
12:54:34|2.90561
12:54:35|2.90654
12:54:36|2.904
12:54:37|2.9036
12:54:37|2.9064
12:54:40|2.9042
12:54:40|2.90414
12:54:41|2.90249
12:54:42|2.9032
12:54:43|2.9023
12:54:44|2.90061
12:54:46|2.90203
12:54:46|2.9036
12:54:48|2.9054
12:54:49|2.90478
12:54:50|2.90368
12:54:50|2.90192
12:54:52|2.90337
12:54:53|2.90226
12:54:53|2.90499
12:54:54|2.9052
12:54:56|2.9034
12:54:57|2.90723
12:54:58|2.90527
12:54:58|2.90157
12:54:59|2.90504
12:55:00|2.90623
12:55:02|2.90642
12:55:02|2.90778
12:55:04|2.90781
12:55:05|2.90778
12:55:05|2.90718
12:55:07|2.90688
12:55:07|2.90778
12:55:09|2.90991
12:55:10|2.90924
12:55:11|2.91039
12:55:12|2.9086
12:55:12|2.90636
12:55:13|2.9056
12:55:15|2.90819
12:55:15|2.9084
12:55:17|2.9122
12:55:18|2.91148
12:55:18|2.91245
12:55:19|2.9136
12:55:21|2.91474
12:55:22|2.91579
12:55:23|2.91382
12:55:24|2.91298
12:55:25|2.91238
12:55:26|2.91271
12:55:27|2.91271
12:55:28|2.91272
12:55:29|2.91572
12:55:30|2.91713
12:55:31|2.91449
12:55:32|2.91571
12:55:34|2.91487
12:55:35|2.91487
12:55:35|2.91437
12:55:37|2.91343
12:55:38|2.9146
12:55:38|2.91246
12:55:40|2.9126
12:55:41|2.91164
12:55:41|2.91265
12:55:43|2.9142
12:55:44|2.91095
12:55:45|2.9126
12:55:47|2.91058
12:55:48|2.91146
12:55:48|2.91138
12:55:49|2.91051
12:55:51|2.91141
12:55:52|2.9061
12:55:53|2.90823
12:55:54|2.9086
12:55:55|2.90708
12:55:55|2.907
12:55:57|2.91101
12:55:58|2.91095
12:55:59|2.911
12:56:00|2.91151
12:56:00|2.91419
12:56:01|2.91487
12:56:03|2.91486
12:56:04|2.91355
12:56:06|2.91348
12:56:06|2.91401
12:56:07|2.91442
12:56:08|2.91329
12:56:10|2.91327
12:56:10|2.91258
12:56:11|2.91422
12:56:13|2.91382
12:56:14|2.91424
12:56:14|2.91425
12:56:15|2.91425
12:56:16|2.91421
12:56:18|2.91484
12:56:19|2.91586
12:56:19|2.91674
12:56:20|2.91582
12:56:21|2.91712
12:56:22|2.91574
12:56:23|2.91879
12:56:24|2.9185
12:56:25|2.9198
12:56:27|2.9198
12:56:27|2.92175
12:56:28|2.92127
12:56:29|2.9208
12:56:30|2.92387
12:56:31|2.9247
12:56:33|2.92329
12:56:34|2.92598
12:56:36|2.9276
12:56:37|2.92859
12:56:38|2.92844
12:56:39|2.9264
12:56:39|2.92718
12:56:40|2.92296
12:56:41|2.92415
12:56:43|2.92175
12:56:44|2.91912
12:56:45|2.91976
12:56:47|2.91686
12:56:47|2.9187
12:56:48|2.91767
12:56:49|2.9156
12:56:50|2.91495
12:56:52|2.91488
12:56:52|2.91381
12:56:54|2.9102
12:56:54|2.9108
12:56:55|2.90781
12:56:56|2.9048
12:56:58|2.9047
12:56:59|2.902
12:57:00|2.90164
12:57:00|2.90281
12:57:01|2.90388
12:57:03|2.90679
12:57:03|2.90897
12:57:04|2.90638
12:57:05|2.90648
12:57:07|2.9064
12:57:08|2.90962
12:57:09|2.90571
12:57:10|2.9058
12:57:10|2.9058
12:57:12|2.90695
12:57:12|2.90641
12:57:14|2.90479
12:57:14|2.90396
12:57:15|2.90374
12:57:17|2.90432
12:57:17|2.90179
12:57:18|2.90042
12:57:19|2.90221
12:57:20|2.90368
12:57:22|2.905
12:57:22|2.9046
12:57:23|2.91
12:57:25|2.9096
12:57:26|2.90893
12:57:26|2.9102
12:57:28|2.90988
12:57:29|2.90944
12:57:30|2.91445
12:57:31|2.9107
12:57:32|2.91152
12:57:33|2.91152
12:57:34|2.91445
12:57:35|2.91558
12:57:37|2.91445
12:57:37|2.91445
12:57:39|2.91559
12:57:40|2.91459
12:57:41|2.91592
12:57:42|2.917
12:57:43|2.91791
12:57:44|2.91776
12:57:45|2.91847
12:57:47|2.92
12:57:48|2.91999
12:57:49|2.91762
12:57:50|2.91847
12:57:51|2.91781
12:57:52|2.91795
12:57:53|2.91476
12:57:53|2.91476
12:57:55|2.91681
12:57:56|2.9166
12:57:57|2.91681
12:57:58|2.9152
12:57:58|2.9166
12:57:59|2.91445
12:58:01|2.9122
12:58:02|2.91084
12:58:03|2.91199
12:58:04|2.9094
12:58:05|2.9082
12:58:06|2.909
12:58:07|2.90902
12:58:08|2.91017
12:58:09|2.90981
12:58:10|2.91147
12:58:11|2.912
12:58:12|2.91212
12:58:13|2.91444
12:58:14|2.91497
12:58:15|2.914
12:58:16|2.91208
12:58:17|2.9116
12:58:18|2.91181
12:58:19|2.9114
12:58:20|2.9124
12:58:21|2.9124
12:58:22|2.9122
12:58:23|2.91208
12:58:24|2.91197
12:58:25|2.91217
12:58:26|2.9119
12:58:27|2.9115
12:58:28|2.90948
12:58:29|2.9076
12:58:30|2.9092
12:58:31|2.9082
12:58:32|2.90895
12:58:33|2.9096
12:58:34|2.90963
12:58:35|2.90784
12:58:36|2.90867
12:58:37|2.91053
12:58:38|2.9113
12:58:39|2.91207
12:58:41|2.91061
12:58:41|2.91156
12:58:42|2.91032
12:58:44|2.91032
12:58:45|2.91061
12:58:46|2.9099
12:58:47|2.90786
12:58:48|2.9079
12:58:49|2.90743
12:58:50|2.90837
12:58:50|2.91034
12:58:51|2.9092
12:58:53|2.90806
12:58:54|2.90916
12:58:55|2.90814
12:58:56|2.90961
12:58:57|2.912
12:58:58|2.9116
12:58:59|2.91158
12:59:00|2.91208
12:59:01|2.91217
12:59:02|2.91239
12:59:03|2.9137
12:59:04|2.914
12:59:05|2.914
12:59:06|2.91208
12:59:07|2.914
12:59:08|2.914
12:59:09|2.9138
12:59:09|2.91398
12:59:11|2.9135
12:59:12|2.91312
12:59:12|2.91339
12:59:14|2.91324
12:59:15|2.91178
12:59:16|2.91155
12:59:17|2.91613
12:59:18|2.921
12:59:18|2.92012
12:59:19|2.9226
12:59:20|2.92238
12:59:21|2.9226
12:59:23|2.92361
12:59:24|2.9222
12:59:25|2.92069
12:59:26|2.92159
12:59:27|2.91897
12:59:28|2.9184
12:59:29|2.91903
12:59:30|2.91949
12:59:31|2.919
12:59:32|2.92004
12:59:33|2.9219
12:59:34|2.92222
12:59:35|2.92192
12:59:37|2.9182
12:59:38|2.91664
12:59:39|2.9174
12:59:40|2.91841
12:59:41|2.9169
12:59:42|2.9172
12:59:43|2.91817
12:59:44|2.91871
12:59:45|2.92142
12:59:46|2.9206
12:59:48|2.92164
12:59:49|2.92
12:59:49|2.91931
12:59:51|2.9178
12:59:51|2.9178
12:59:52|2.91941
12:59:53|2.91814
12:59:54|2.92309
12:59:56|2.92182
12:59:56|2.9228
12:59:57|2.9222
12:59:59|2.9222
13:00:00|2.92179
13:00:00|2.92309
13:00:01|2.92164
13:00:02|2.9213
13:00:03|2.92219
13:00:04|2.92
13:00:05|2.92105
13:00:07|2.92325
13:00:07|2.9222
13:00:08|2.9226
13:00:09|2.922
13:00:10|2.92249
13:00:12|2.91537
13:00:13|2.91813
13:00:14|2.91816
13:00:15|2.91787
13:00:16|2.91844
13:00:17|2.91959
13:00:18|2.92003
13:00:19|2.9172
13:00:20|2.92101
13:00:21|2.92401
13:00:22|2.9234
13:00:23|2.92594
13:00:24|2.92765
13:00:25|2.92766
13:00:26|2.92686
13:00:27|2.92744
13:00:28|2.92778
13:00:29|2.9282
13:00:30|2.92735
13:00:31|2.93131
13:00:32|2.93235
13:00:33|2.93279
13:00:34|2.93379
13:00:35|2.92966
13:00:36|2.93123
13:00:37|2.9314
13:00:39|2.93282
13:00:40|2.93488
13:00:41|2.93368
13:00:42|2.93221
13:00:42|2.93203
13:00:44|2.93449
13:00:45|2.93668
13:00:46|2.937
13:00:47|2.94
13:00:48|2.9362
13:00:49|2.939
13:00:50|2.93901
13:00:51|2.94074
13:00:52|2.94079
13:00:53|2.9386
13:00:54|2.9398
13:00:55|2.93762
13:00:56|2.93543
13:00:57|2.93441
13:00:58|2.93512
13:00:59|2.93501
13:01:00|2.93399
13:01:01|2.93524
13:01:02|2.93204
13:01:04|2.93442
13:01:04|2.93346
13:01:06|2.9334
13:01:06|2.93203
13:01:07|2.92705
13:01:09|2.92643
13:01:09|2.92362
13:01:10|2.92294
13:01:11|2.9198
13:01:12|2.9215
13:01:13|2.92214
13:01:14|2.92014
13:01:15|2.91972
13:01:17|2.9206
13:01:17|2.9217
13:01:18|2.92644
13:01:19|2.92723
13:01:20|2.92662
13:01:21|2.92419
13:01:23|2.92773
13:01:23|2.91983
13:01:24|2.92008
13:01:25|2.9198
13:01:26|2.9192
13:01:28|2.91834
13:01:29|2.91881
13:01:29|2.92003
13:01:31|2.92035
13:01:32|2.9188
13:01:33|2.918
13:01:33|2.9167
13:01:34|2.91865
13:01:35|2.91719
13:01:36|2.9181
13:01:38|2.91946
13:01:39|2.91966
13:01:40|2.9194
13:01:40|2.9184
13:01:41|2.91881
13:01:43|2.9188
13:01:44|2.9178
13:01:45|2.9158
13:01:46|2.91788
13:01:46|2.91799
13:01:49|2.91821
13:01:50|2.91689
13:01:50|2.9162
13:01:52|2.9169
13:01:53|2.91683
13:01:54|2.91589
13:01:56|2.9184
13:01:56|2.9172
13:01:58|2.92035
13:01:59|2.92322
13:02:00|2.91979
13:02:01|2.91915
13:02:01|2.91806
13:02:03|2.91899
13:02:04|2.91805
13:02:05|2.91919
13:02:06|2.91808
13:02:06|2.9162
13:02:08|2.915
13:02:08|2.91256
13:02:10|2.91358
13:02:11|2.91227
13:02:12|2.91147
13:02:12|2.91194
13:02:14|2.9114
13:02:15|2.91241
13:02:15|2.91168
13:02:17|2.9104
13:02:18|2.91178
13:02:19|2.91343
13:02:20|2.91484
13:02:21|2.915
13:02:22|2.91499
13:02:23|2.91919
13:02:23|2.91861
13:02:25|2.9202
13:02:26|2.91986
13:02:26|2.92039
13:02:28|2.92151
13:02:29|2.92161
13:02:30|2.92153
13:02:30|2.92203
13:02:32|2.92143
13:02:33|2.91962
13:02:34|2.9183
13:02:35|2.91684
13:02:37|2.91684
13:02:37|2.9171
13:02:38|2.91699
13:02:40|2.91789
13:02:41|2.918
13:02:42|2.91689
13:02:44|2.9171
13:02:44|2.91619
13:02:46|2.91559
13:02:46|2.9154
13:02:48|2.91519
13:02:49|2.91528
13:02:50|2.91528
13:02:51|2.9144
13:02:52|2.91408
13:02:53|2.91152
13:02:54|2.91001
13:02:55|2.91089
13:02:56|2.91006
13:02:57|2.91
13:02:58|2.91
13:03:00|2.91
13:03:00|2.90888
13:03:01|2.91001
13:03:02|2.91142
13:03:03|2.9104
13:03:04|2.91078
13:03:05|2.91239
13:03:06|2.9126
13:03:07|2.91279
13:03:08|2.9133
13:03:09|2.91658
13:03:11|2.91613
13:03:12|2.91613
13:03:12|2.91275
13:03:14|2.9136
13:03:14|2.91131
13:03:16|2.91131
13:03:17|2.91132
13:03:18|2.91133
13:03:19|2.91133
13:03:19|2.91038
13:03:21|2.9102
13:03:22|2.91
13:03:22|2.91146
13:03:24|2.91
13:03:24|2.91467
13:03:26|2.9146
13:03:27|2.91241
13:03:28|2.91192
13:03:29|2.91321
13:03:30|2.91271
13:03:30|2.91266
13:03:32|2.91194
13:03:33|2.9122
13:03:34|2.91101
13:03:35|2.91179
13:03:36|2.91266
13:03:37|2.91321
13:03:38|2.91301
13:03:39|2.91329
13:03:41|2.91425
13:03:42|2.91265
13:03:43|2.91
13:03:44|2.90888
13:03:46|2.90937
13:03:47|2.9089
13:03:48|2.90645
13:03:49|2.90576
13:03:50|2.90202
13:03:51|2.90162
13:03:52|2.90236
13:03:53|2.90318
13:03:54|2.90217
13:03:55|2.9014
13:03:57|2.90221
13:03:58|2.90043
13:03:59|2.90042
13:04:00|2.90378
13:04:00|2.90555
13:04:01|2.90509
13:04:02|2.90259
13:04:04|2.90244
13:04:05|2.90241
13:04:06|2.9074
13:04:07|2.905
13:04:08|2.90298
13:04:09|2.90298
13:04:10|2.9034
13:04:11|2.903
13:04:12|2.90263
13:04:13|2.90267
13:04:14|2.90319
13:04:15|2.90264
13:04:16|2.903
13:04:17|2.9025
13:04:18|2.90103
13:04:19|2.90102
13:04:20|2.901
13:04:21|2.90043
13:04:22|2.90056
13:04:23|2.90062
13:04:24|2.90044
13:04:25|2.90258
13:04:26|2.90026
13:04:27|2.90056
13:04:28|2.90166
13:04:29|2.90096
13:04:30|2.90087
13:04:31|2.90074
13:04:32|2.90171
13:04:33|2.90234
13:04:34|2.90186
13:04:35|2.90871
13:04:36|2.90401
13:04:37|2.90311
13:04:38|2.90151
13:04:39|2.90342
13:04:40|2.90348
13:04:42|2.90184
13:04:43|2.90199
13:04:44|2.90119
13:04:45|2.90119
13:04:46|2.90058
13:04:47|2.89347
13:04:49|2.8946
13:04:50|2.88109
13:04:51|2.88218
13:04:52|2.87237
13:04:53|2.87106
13:04:53|2.87556
13:04:54|2.88044
13:04:55|2.87877
13:04:56|2.88261
13:04:57|2.88473
13:04:58|2.88059
13:05:00|2.88318
13:05:00|2.88161
13:05:01|2.87767
13:05:03|2.8766
13:05:04|2.87418
13:05:05|2.87649
13:05:06|2.87498
13:05:07|2.874
13:05:08|2.88327
13:05:09|2.88335
13:05:10|2.88365
13:05:11|2.88145
13:05:12|2.8796
13:05:13|2.87723
13:05:14|2.87764
13:05:15|2.87615
13:05:16|2.87634
13:05:17|2.8762
13:05:18|2.87728
13:05:19|2.87441
13:05:21|2.87481
13:05:21|2.87239
13:05:22|2.8726
13:05:23|2.87199
13:05:24|2.87201
13:05:25|2.87201
13:05:27|2.87057
13:05:27|2.87404
13:05:29|2.87283
13:05:30|2.87761
13:05:31|2.87616
13:05:32|2.8762
13:05:32|2.87597
13:05:34|2.8726
13:05:34|2.8722
13:05:35|2.8696
13:05:36|2.86905
13:05:37|2.86878
13:05:38|2.868
13:05:39|2.8682
13:05:40|2.86766
13:05:43|2.8672
13:05:44|2.86442
13:05:45|2.8618
13:05:45|2.8634
13:05:47|2.87993
13:05:48|2.87733
13:05:49|2.87398
13:05:50|2.87065
13:05:50|2.86907
13:05:52|2.8673
13:05:52|2.87134
13:05:54|2.872
13:05:55|2.86939
13:05:56|2.87555
13:05:56|2.8772
13:05:58|2.87668
13:06:00|2.87214
13:06:01|2.871
13:06:02|2.87107
13:06:03|2.8746
13:06:04|2.87524
13:06:05|2.87403
13:06:06|2.87477
13:06:07|2.87515
13:06:08|2.87617
13:06:09|2.87779
13:06:11|2.87569
13:06:11|2.87621
13:06:12|2.87824
13:06:14|2.87723
13:06:14|2.87797
13:06:15|2.87779
13:06:17|2.87822
13:06:17|2.87931
13:06:19|2.8784
13:06:19|2.879
13:06:20|2.87864
13:06:22|2.8764
13:06:23|2.87504
13:06:24|2.8751
13:06:24|2.87779
13:06:25|2.8765
13:06:26|2.87215
13:06:27|2.8734
13:06:28|2.87354
13:06:29|2.8739
13:06:30|2.87291
13:06:31|2.8734
13:06:32|2.87418
13:06:34|2.8734
13:06:35|2.8764
13:06:36|2.8768
13:06:36|2.8768
13:06:37|2.87616
13:06:38|2.87719
13:06:40|2.87466
13:06:40|2.87471
13:06:41|2.87447
13:06:44|2.87509
13:06:45|2.87601
13:06:46|2.87591
13:06:47|2.87719
13:06:48|2.87718
13:06:49|2.8765
13:06:50|2.8765
13:06:51|2.87678
13:06:52|2.87502
13:06:53|2.87717
13:06:54|2.87425
13:06:55|2.8744
13:06:56|2.87419
13:06:57|2.8764
13:06:58|2.87524
13:06:59|2.87524
13:07:00|2.88044
13:07:01|2.87719
13:07:02|2.87581
13:07:03|2.8754
13:07:04|2.875
13:07:05|2.8744
13:07:07|2.8719
13:07:07|2.87279
13:07:08|2.87278
13:07:10|2.8725
13:07:11|2.87259
13:07:12|2.86901
13:07:12|2.86855
13:07:14|2.86787
13:07:15|2.865
13:07:16|2.86252
13:07:17|2.86757
13:07:19|2.86695
13:07:20|2.8672
13:07:20|2.86658
13:07:21|2.8647
13:07:22|2.86479
13:07:24|2.86374
13:07:25|2.86372
13:07:25|2.86478
13:07:26|2.86316
13:07:27|2.8628
13:07:28|2.85939
13:07:29|2.85959
13:07:30|2.85702
13:07:31|2.85879
13:07:32|2.85814
13:07:33|2.85782
13:07:34|2.8596
13:07:35|2.8618
13:07:36|2.862
13:07:38|2.85996
13:07:38|2.859
13:07:39|2.8602
13:07:40|2.85961
13:07:42|2.862
13:07:42|2.86275
13:07:44|2.86347
13:07:45|2.8618
13:07:46|2.86103
13:07:47|2.86147
13:07:48|2.86132
13:07:50|2.86138
13:07:50|2.86241
13:07:52|2.861
13:07:52|2.86277
13:07:54|2.86275
13:07:55|2.86456
13:07:56|2.86469
13:07:57|2.86639
13:07:58|2.86629
13:07:59|2.86896
13:08:00|2.87241
13:08:01|2.87139
13:08:02|2.8712
13:08:03|2.87244
13:08:04|2.87239
13:08:05|2.87258
13:08:06|2.87333
13:08:08|2.8751
13:08:08|2.8758
13:08:10|2.87618
13:08:10|2.87524
13:08:11|2.8768
13:08:13|2.87779
13:08:13|2.87652
13:08:15|2.87727
13:08:15|2.8802
13:08:16|2.88227
13:08:18|2.88172
13:08:18|2.8812
13:08:19|2.882
13:08:20|2.88179
13:08:21|2.8808
13:08:23|2.8832
13:08:24|2.882
13:08:24|2.88314
13:08:25|2.88656
13:08:26|2.8866
13:08:28|2.88519
13:08:28|2.88562
13:08:29|2.8866
13:08:30|2.8864
13:08:31|2.88471
13:08:33|2.88321
13:08:34|2.8828
13:08:35|2.88346
13:08:36|2.88399
13:08:37|2.88536
13:08:39|2.8858
13:08:39|2.88644
13:08:40|2.88644
13:08:41|2.8874
13:08:42|2.8878
13:08:44|2.88682
13:08:45|2.88684
13:08:46|2.88641
13:08:48|2.8876
13:08:49|2.8872
13:08:50|2.8856
13:08:51|2.88862
13:08:53|2.88951
13:08:53|2.8884
13:08:54|2.8884
13:08:56|2.89183
13:08:56|2.89183
13:08:57|2.8916
13:08:59|2.89201
13:09:00|2.8912
13:09:01|2.88835
13:09:02|2.88727
13:09:03|2.88758
13:09:04|2.88684
13:09:05|2.88585
13:09:06|2.8856
13:09:07|2.88399
13:09:08|2.88359
13:09:09|2.88399
13:09:10|2.88267
13:09:11|2.8823
13:09:13|2.88219
13:09:13|2.8815
13:09:15|2.88139
13:09:16|2.88136
13:09:16|2.88139
13:09:17|2.8804
13:09:18|2.88077
13:09:20|2.88
13:09:21|2.88098
13:09:21|2.88021
13:09:22|2.88077
13:09:23|2.88021
13:09:25|2.88138
13:09:25|2.87935
13:09:27|2.87881
13:09:27|2.87881
13:09:28|2.87842
13:09:29|2.87658
13:09:30|2.87675
13:09:32|2.8796
13:09:32|2.87695
13:09:34|2.88001
13:09:34|2.88139
13:09:35|2.88399
13:09:36|2.88312
13:09:38|2.8832
13:09:38|2.8828
13:09:39|2.88001
13:09:40|2.88275
13:09:41|2.88158
13:09:42|2.88237
13:09:45|2.88216
13:09:46|2.88238
13:09:47|2.88221
13:09:48|2.88259
13:09:49|2.88258
13:09:50|2.88213
13:09:51|2.882
13:09:51|2.88359
13:09:53|2.88277
13:09:54|2.88418
13:09:55|2.88418
13:09:57|2.88505
13:09:57|2.88611
13:09:58|2.88426
13:09:59|2.88303
13:10:00|2.87954
13:10:02|2.87775
13:10:03|2.87867
13:10:04|2.88061
13:10:04|2.88243
13:10:05|2.88322
13:10:06|2.88388
13:10:07|2.88592
13:10:09|2.88541
13:10:09|2.88303
13:10:10|2.88303
13:10:11|2.88304
13:10:12|2.88331
13:10:14|2.88332
13:10:15|2.8826
13:10:15|2.88281
13:10:16|2.88357
13:10:18|2.88346
13:10:18|2.88274
13:10:20|2.88195
13:10:20|2.88146
13:10:21|2.88276
13:10:23|2.88098
13:10:23|2.88098
13:10:24|2.88058
13:10:25|2.88153
13:10:26|2.88071
13:10:28|2.8812
13:10:28|2.8792
13:10:29|2.8784
13:10:30|2.87681
13:10:31|2.87902
13:10:32|2.87921
13:10:33|2.88221
13:10:34|2.88241
13:10:35|2.88069
13:10:36|2.88081
13:10:37|2.8792
13:10:38|2.87758
13:10:39|2.87758
13:10:40|2.8772
13:10:42|2.8762
13:10:42|2.87619
13:10:43|2.87659
13:10:44|2.8768
13:10:46|2.8772
13:10:46|2.87479
13:10:48|2.87579
13:10:49|2.875
13:10:51|2.87459
13:10:51|2.87439
13:10:52|2.88045
13:10:54|2.88134
13:10:55|2.87929
13:10:56|2.87929
13:10:57|2.87961
13:10:58|2.8783
13:10:59|2.87778
13:11:00|2.87736
13:11:01|2.87583
13:11:02|2.87584
13:11:03|2.87694
13:11:04|2.87615
13:11:06|2.87503
13:11:06|2.87735
13:11:07|2.88002
13:11:08|2.8788
13:11:09|2.88094
13:11:10|2.87891
13:11:11|2.88084
13:11:12|2.88337
13:11:13|2.8833
13:11:15|2.88329
13:11:16|2.88268
13:11:16|2.88208
13:11:17|2.8821
13:11:18|2.88182
13:11:20|2.88333
13:11:20|2.88209
13:11:21|2.88058
13:11:23|2.88189
13:11:23|2.88325
13:11:24|2.88163
13:11:25|2.88163
13:11:26|2.88145
13:11:27|2.88073
13:11:28|2.88134
13:11:29|2.88329
13:11:30|2.88329
13:11:31|2.88239
13:11:32|2.88094
13:11:34|2.8818
13:11:34|2.88197
13:11:35|2.8824
13:11:37|2.88006
13:11:37|2.87939
13:11:39|2.8792
13:11:39|2.87803
13:11:40|2.8772
13:11:42|2.87699
13:11:42|2.87433
13:11:43|2.87509
13:11:44|2.87485
13:11:45|2.87354
13:11:46|2.87295
13:11:48|2.87295
13:11:49|2.87059
13:11:51|2.8714
13:11:51|2.87099
13:11:53|2.8702
13:11:54|2.87238
13:11:55|2.8722
13:11:56|2.8714
13:11:57|2.8756
13:11:58|2.87481
13:11:59|2.8728
13:12:00|2.87259
13:12:01|2.87257
13:12:02|2.87458
13:12:03|2.87525
13:12:04|2.8776
13:12:05|2.8764
13:12:06|2.8768
13:12:07|2.8768
13:12:08|2.8768
13:12:09|2.87485
13:12:10|2.87328
13:12:11|2.8662
13:12:12|2.87116
13:12:13|2.8712
13:12:14|2.8778
13:12:15|2.87559
13:12:16|2.87618
13:12:17|2.87783
13:12:18|2.87694
13:12:19|2.87589
13:12:20|2.87797
13:12:21|2.87444
13:12:22|2.87213
13:12:23|2.87288
13:12:24|2.87281
13:12:25|2.87293
13:12:26|2.87272
13:12:27|2.87213
13:12:28|2.87214
13:12:29|2.87318
13:12:30|2.87279
13:12:31|2.87184
13:12:33|2.8742
13:12:33|2.8742
13:12:34|2.8731
13:12:35|2.87439
13:12:36|2.87439
13:12:37|2.8734
13:12:38|2.87214
13:12:39|2.87228
13:12:40|2.87253
13:12:41|2.87261
13:12:42|2.87265
13:12:43|2.86999
13:12:44|2.86994
13:12:45|2.86996
13:12:46|2.8696
13:12:47|2.86945
13:12:49|2.8694
13:12:51|2.8694
13:12:51|2.86996
13:12:53|2.87184
13:12:53|2.87313
13:12:55|2.87312
13:12:56|2.87312
13:12:57|2.87248
13:12:58|2.87248
13:12:59|2.87313
13:13:00|2.87313
13:13:01|2.87459
13:13:02|2.87435
13:13:03|2.87409
13:13:05|2.87322
13:13:06|2.87322
13:13:07|2.8734
13:13:08|2.87414
13:13:08|2.87416
13:13:10|2.87277
13:13:12|2.87222
13:13:13|2.87011
13:13:13|2.87146
13:13:15|2.87205
13:13:15|2.8714
13:13:17|2.87198
13:13:17|2.87105
13:13:18|2.87159
13:13:19|2.87096
13:13:20|2.86919
13:13:21|2.8692
13:13:23|2.869
13:13:23|2.869
13:13:24|2.86447
13:13:25|2.86326
13:13:26|2.8614
13:13:27|2.86295
13:13:29|2.86112
13:13:30|2.86172
13:13:31|2.8596
13:13:32|2.85845
13:13:33|2.85879
13:13:34|2.85782
13:13:35|2.86061
13:13:36|2.85919
13:13:37|2.86079
13:13:38|2.864
13:13:39|2.86481
13:13:40|2.8661
13:13:41|2.86499
13:13:42|2.86482
13:13:43|2.86558
13:13:44|2.86501
13:13:46|2.86355
13:13:46|2.86256
13:13:47|2.86199
13:13:49|2.8624
13:13:49|2.86211
13:13:51|2.86121
13:13:52|2.86121
13:13:54|2.8632
13:13:55|2.86617
13:13:56|2.86619
13:13:56|2.8662
13:13:58|2.86843
13:13:59|2.86808
13:14:00|2.86764
13:14:01|2.8678
13:14:02|2.8676
13:14:03|2.86399
13:14:04|2.8638
13:14:05|2.86298
13:14:06|2.86319
13:14:07|2.86279
13:14:08|2.86219
13:14:10|2.8656
13:14:11|2.8653
13:14:12|2.86359
13:14:12|2.86246
13:14:14|2.8628
13:14:15|2.8636
13:14:16|2.86355
13:14:16|2.86355
13:14:18|2.86812
13:14:19|2.86959
13:14:19|2.87074
13:14:21|2.87198
13:14:22|2.87364
13:14:22|2.87294
13:14:24|2.86978
13:14:25|2.87186
13:14:26|2.87186
13:14:27|2.87297
13:14:28|2.87295
13:14:29|2.874
13:14:30|2.87235
13:14:30|2.87235
13:14:32|2.87294
13:14:33|2.87296
13:14:33|2.87296
13:14:35|2.87377
13:14:35|2.87297
13:14:37|2.8742
13:14:37|2.8748
13:14:38|2.87601
13:14:39|2.87601
13:14:41|2.87699
13:14:42|2.87713
13:14:43|2.87497
13:14:43|2.87496
13:14:45|2.87337
13:14:46|2.8732
13:14:47|2.87309
13:14:48|2.87172
13:14:48|2.87233
13:14:49|2.87227
13:14:52|2.8722
13:14:53|2.87247
13:14:53|2.87247
13:14:55|2.87153
13:14:56|2.871
13:14:57|2.871
13:14:58|2.87058
13:14:59|2.86951
13:15:00|2.86951
13:15:01|2.87079
13:15:03|2.87251
13:15:04|2.87251
13:15:04|2.86976
13:15:05|2.87248
13:15:06|2.87332
13:15:07|2.87328
13:15:08|2.8736
13:15:09|2.87398
13:15:10|2.875
13:15:11|2.87565
13:15:12|2.87565
13:15:13|2.87565
13:15:14|2.877
13:15:16|2.87633
13:15:16|2.87705
13:15:17|2.87722
13:15:18|2.875
13:15:20|2.8756
13:15:21|2.87577
13:15:22|2.8756
13:15:24|2.87557
13:15:24|2.87558
13:15:25|2.87348
13:15:27|2.87571
13:15:27|2.87571
13:15:28|2.87422
13:15:29|2.87518
13:15:31|2.8748
13:15:31|2.87441
13:15:33|2.87236
13:15:33|2.87058
13:15:34|2.86978
13:15:35|2.86699
13:15:36|2.8684
13:15:38|2.86714
13:15:39|2.8678
13:15:39|2.86698
13:15:41|2.86562
13:15:41|2.86763
13:15:42|2.86522
13:15:43|2.8636
13:15:44|2.8628
13:15:46|2.862
13:15:47|2.86241
13:15:48|2.86285
13:15:49|2.8576
13:15:50|2.86119
13:15:50|2.85905
13:15:53|2.86
13:15:53|2.85995
13:15:55|2.86
13:15:56|2.85867
13:15:57|2.85838
13:15:57|2.85799
13:15:58|2.85644
13:16:00|2.8576
13:16:01|2.85866
13:16:03|2.85903
13:16:04|2.86044
13:16:05|2.86062
13:16:07|2.86282
13:16:07|2.8618
13:16:08|2.86459
13:16:10|2.86297
13:16:11|2.86297
13:16:11|2.86044
13:16:13|2.86327
13:16:14|2.86325
13:16:15|2.8652
13:16:16|2.864
13:16:17|2.8632
13:16:17|2.86325
13:16:20|2.8644
13:16:21|2.86038
13:16:21|2.86019
13:16:23|2.86006
13:16:24|2.86
13:16:25|2.8579
13:16:25|2.85918
13:16:27|2.85834
13:16:27|2.85835
13:16:28|2.85821
13:16:29|2.85947
13:16:31|2.86019
13:16:31|2.86209
13:16:32|2.86461
13:16:34|2.86256
13:16:34|2.86339
13:16:35|2.86324
13:16:36|2.8634
13:16:37|2.86339
13:16:38|2.8632
13:16:39|2.8624
13:16:41|2.86022
13:16:42|2.8587
13:16:43|2.8576
13:16:44|2.8576
13:16:44|2.85612
13:16:45|2.85603
13:16:46|2.85501
13:16:49|2.854
13:16:50|2.85275
13:16:50|2.8544
13:16:52|2.85351
13:16:53|2.85561
13:16:53|2.8557
13:16:55|2.861
13:16:57|2.85765
13:16:58|2.8578
13:16:59|2.86161
13:17:00|2.8592
13:17:02|2.8586
13:17:02|2.85502
13:17:04|2.85499
13:17:05|2.85499
13:17:06|2.85438
13:17:07|2.85438
13:17:08|2.85232
13:17:09|2.85
13:17:10|2.84959
13:17:11|2.8454
13:17:12|2.84671
13:17:13|2.84367
13:17:14|2.84442
13:17:15|2.84803
13:17:16|2.84642
13:17:17|2.8444
13:17:18|2.84643
13:17:19|2.84328
13:17:21|2.84221
13:17:21|2.84264
13:17:23|2.83997
13:17:24|2.84084
13:17:25|2.83991
13:17:26|2.84217
13:17:26|2.84004
13:17:28|2.83996
13:17:29|2.84081
13:17:30|2.83918
13:17:31|2.84097
13:17:32|2.83914
13:17:32|2.83925
13:17:34|2.83661
13:17:35|2.83335
13:17:36|2.83379
13:17:37|2.83298
13:17:37|2.8342
13:17:39|2.83518
13:17:40|2.83663
13:17:40|2.8398
13:17:42|2.84364
13:17:42|2.83913
13:17:44|2.8396
13:17:44|2.83945
13:17:46|2.84104
13:17:47|2.84308
13:17:48|2.84302
13:17:49|2.84382
13:17:50|2.8438
13:17:51|2.84317
13:17:52|2.84453
13:17:53|2.84543
13:17:55|2.84512
13:17:57|2.84404
13:17:58|2.84538
13:17:59|2.84575
13:18:00|2.84609
13:18:01|2.84724
13:18:02|2.8491
13:18:03|2.84909
13:18:03|2.84883
13:18:04|2.84889
13:18:06|2.84909
13:18:07|2.84828
13:18:08|2.84909
13:18:09|2.85016
13:18:10|2.85047
13:18:11|2.84847
13:18:12|2.84981
13:18:13|2.85005
13:18:15|2.85
13:18:15|2.85162
13:18:17|2.8522
13:18:17|2.85317
13:18:18|2.8522
13:18:20|2.84958
13:18:21|2.85195
13:18:21|2.85219
13:18:23|2.85095
13:18:24|2.85028
13:18:25|2.84176
13:18:26|2.84126
13:18:27|2.84159
13:18:28|2.84121
13:18:29|2.84177
13:18:30|2.84085
13:18:31|2.84101
13:18:32|2.84255
13:18:33|2.84168
13:18:34|2.84093
13:18:35|2.84264
13:18:36|2.8426
13:18:37|2.84261
13:18:38|2.84566
13:18:39|2.84643
13:18:40|2.84782
13:18:41|2.8452
13:18:42|2.8438
13:18:43|2.8452
13:18:44|2.8458
13:18:45|2.84792
13:18:46|2.84513
13:18:47|2.84625
13:18:48|2.8465
13:18:49|2.8465
13:18:50|2.84718
13:18:51|2.84772
13:18:52|2.8482
13:18:53|2.84763
13:18:54|2.84614
13:18:56|2.8456
13:18:57|2.84354
13:18:59|2.8424
13:19:00|2.84191
13:19:00|2.84019
13:19:02|2.84117
13:19:03|2.84263
13:19:03|2.83773
13:19:04|2.83899
13:19:06|2.84
13:19:07|2.83787
13:19:08|2.84
13:19:09|2.84
13:19:10|2.84219
13:19:11|2.8405
13:19:12|2.84065
13:19:13|2.83899
13:19:15|2.84069
13:19:16|2.83999
13:19:16|2.83958
13:19:17|2.84068
13:19:18|2.84105
13:19:19|2.83793
13:19:20|2.83598
13:19:22|2.83574
13:19:22|2.8357
13:19:24|2.83684
13:19:24|2.83656
13:19:25|2.83692
13:19:26|2.84018
13:19:28|2.8304
13:19:28|2.82971
13:19:29|2.83117
13:19:31|2.831
13:19:32|2.83275
13:19:33|2.834
13:19:33|2.8318
13:19:34|2.83199
13:19:35|2.83331
13:19:36|2.83359
13:19:37|2.83358
13:19:39|2.83636
13:19:40|2.83119
13:19:40|2.83299
13:19:42|2.836
13:19:43|2.8358
13:19:43|2.83562
13:19:44|2.836
13:19:45|2.83687
13:19:46|2.83647
13:19:48|2.83539
13:19:48|2.83562
13:19:49|2.83458
13:19:50|2.83577
13:19:51|2.83626
13:19:53|2.83773
13:19:54|2.83721
13:19:55|2.83801
13:19:56|2.8392
13:19:58|2.8376
13:19:59|2.83921
13:19:59|2.83858
13:20:00|2.839
13:20:02|2.84105
13:20:03|2.83951
13:20:04|2.8388
13:20:05|2.84049
13:20:06|2.84114
13:20:07|2.84305
13:20:09|2.84539
13:20:09|2.84327
13:20:10|2.84502
13:20:11|2.84524
13:20:12|2.84573
13:20:13|2.8456
13:20:15|2.84484
13:20:16|2.84361
13:20:16|2.84473
13:20:18|2.84418
13:20:18|2.84495
13:20:20|2.8456
13:20:20|2.8473
13:20:21|2.8494
13:20:22|2.8488
13:20:23|2.85094
13:20:24|2.8525
13:20:25|2.853
13:20:26|2.85369
13:20:28|2.85369
13:20:28|2.85295
13:20:29|2.85267
13:20:31|2.85166
13:20:32|2.85257
13:20:32|2.85037
13:20:33|2.85183
13:20:34|2.85369
13:20:35|2.8538
13:20:36|2.85398
13:20:37|2.8544
13:20:38|2.85262
13:20:39|2.85565
13:20:40|2.85676
13:20:41|2.85677
13:20:43|2.85699
13:20:44|2.85719
13:20:44|2.85958
13:20:46|2.85858
13:20:46|2.86
13:20:48|2.86
13:20:49|2.86051
13:20:50|2.85818
13:20:50|2.85919
13:20:52|2.8592
13:20:53|2.86041
13:20:55|2.86169
13:20:55|2.86114
13:20:56|2.86043
13:20:58|2.85977
13:20:59|2.85819
13:21:01|2.85756
13:21:01|2.85785
13:21:02|2.85676
13:21:04|2.85474
13:21:05|2.85542
13:21:06|2.85579
13:21:06|2.85633
13:21:07|2.85733
13:21:08|2.85944
13:21:10|2.86041
13:21:11|2.86021
13:21:12|2.86001
13:21:13|2.85915
13:21:13|2.85957
13:21:14|2.85985
13:21:16|2.86033
13:21:17|2.862
13:21:18|2.86162
13:21:19|2.86099
13:21:20|2.86062
13:21:21|2.86152
13:21:21|2.86341
13:21:23|2.86221
13:21:24|2.86286
13:21:25|2.86377
13:21:26|2.8657
13:21:27|2.8652
13:21:28|2.86475
13:21:29|2.86487
13:21:29|2.86359
13:21:31|2.8634
13:21:32|2.8634
13:21:33|2.86286
13:21:34|2.86111
13:21:35|2.86559
13:21:36|2.8642
13:21:37|2.8644
13:21:38|2.8644
13:21:39|2.86355
13:21:40|2.86329
13:21:41|2.86279
13:21:42|2.86029
13:21:43|2.86
13:21:44|2.85966
13:21:45|2.85981
13:21:46|2.86059
13:21:48|2.86092
13:21:49|2.86089
13:21:49|2.8618
13:21:50|2.86179
13:21:52|2.861
13:21:52|2.86179
13:21:53|2.86061
13:21:55|2.86066
13:21:56|2.86006
13:21:57|2.8602
13:21:58|2.85978
13:21:59|2.8582
13:22:00|2.85913
13:22:02|2.85838
13:22:03|2.86014
13:22:03|2.8618
13:22:06|2.86377
13:22:07|2.86341
13:22:08|2.86546
13:22:09|2.86541
13:22:10|2.86421
13:22:10|2.86377
13:22:12|2.86597
13:22:13|2.86597
13:22:14|2.8664
13:22:15|2.8678
13:22:16|2.868
13:22:17|2.86771
13:22:18|2.86818
13:22:19|2.86741
13:22:20|2.86614
13:22:21|2.86602
13:22:22|2.86642
13:22:23|2.86627
13:22:24|2.86702
13:22:25|2.86684
13:22:26|2.86732
13:22:27|2.86732
13:22:28|2.8688
13:22:29|2.8682
13:22:30|2.86827
13:22:31|2.8683
13:22:32|2.8692
13:22:33|2.86788
13:22:34|2.86788
13:22:35|2.8688
13:22:36|2.86899
13:22:37|2.8688
13:22:39|2.869
13:22:39|2.86957
13:22:40|2.86969
13:22:42|2.86878
13:22:42|2.868
13:22:43|2.86642
13:22:44|2.86517
13:22:46|2.86471
13:22:47|2.86499
13:22:47|2.86526
13:22:48|2.86577
13:22:49|2.86577
13:22:50|2.86472
13:22:51|2.86558
13:22:53|2.86479
13:22:53|2.8665
13:22:54|2.8665
13:22:56|2.86907
13:22:56|2.8682
13:22:57|2.86862
13:22:59|2.86859
13:23:00|2.8688
13:23:01|2.86879
13:23:02|2.866
13:23:04|2.86502
13:23:04|2.86501
13:23:05|2.86498
13:23:07|2.86414
13:23:08|2.86414
13:23:09|2.86531
13:23:09|2.8648
13:23:11|2.865
13:23:12|2.867
13:23:12|2.867
13:23:14|2.8665
13:23:15|2.865
13:23:15|2.86432
13:23:18|2.8642
13:23:19|2.8642
13:23:19|2.864
13:23:21|2.8635
13:23:22|2.86112
13:23:23|2.86139
13:23:24|2.86115
13:23:25|2.86025
13:23:26|2.86
13:23:27|2.86
13:23:28|2.85999
13:23:29|2.8594
13:23:31|2.858
13:23:31|2.85826
13:23:33|2.858
13:23:34|2.85583
13:23:35|2.85657
13:23:36|2.85831
13:23:37|2.85508
13:23:38|2.8551
13:23:39|2.85509
13:23:40|2.8562
13:23:41|2.85674
13:23:42|2.85674
13:23:44|2.85659
13:23:44|2.85659
13:23:45|2.85659
13:23:46|2.8558
13:23:47|2.85502
13:23:48|2.85561
13:23:49|2.85689
13:23:50|2.85689
13:23:51|2.85689
13:23:52|2.85561
13:23:53|2.85561
13:23:54|2.8562
13:23:55|2.8562
13:23:56|2.8562
13:23:58|2.8594
13:23:58|2.85967
13:23:59|2.85967
13:24:00|2.85942
13:24:02|2.8618
13:24:02|2.86181
13:24:04|2.86181
13:24:05|2.8628
13:24:06|2.864
13:24:07|2.8622
13:24:08|2.86299
13:24:09|2.86529
13:24:10|2.86632
13:24:11|2.86519
13:24:12|2.86519
13:24:13|2.865
13:24:14|2.86706
13:24:15|2.86734
13:24:16|2.8664
13:24:17|2.86644
13:24:18|2.86704
13:24:19|2.8666
13:24:21|2.86998
13:24:21|2.86998
13:24:22|2.86998
13:24:23|2.869
13:24:25|2.86937
13:24:26|2.87082
13:24:26|2.87171
13:24:27|2.8721
13:24:29|2.87247
13:24:30|2.87432
13:24:31|2.87517
13:24:31|2.87796
13:24:33|2.877
13:24:34|2.87772
13:24:35|2.8754
13:24:35|2.87447
13:24:36|2.873
13:24:38|2.8732
13:24:38|2.8757
13:24:40|2.8772
13:24:40|2.88477
13:24:42|2.88502
13:24:43|2.87937
13:24:43|2.87811
13:24:45|2.87826
13:24:46|2.87827
13:24:47|2.88071
13:24:47|2.87796
13:24:49|2.87679
13:24:50|2.87641
13:24:51|2.87538
13:24:52|2.87538
13:24:53|2.87539
13:24:54|2.87599
13:24:55|2.87534
13:24:56|2.88059
13:24:57|2.8809
13:24:58|2.8816
13:24:59|2.88194
13:24:59|2.87826
13:25:01|2.87899
13:25:03|2.87913
13:25:04|2.88032
13:25:05|2.88208
13:25:05|2.88248
13:25:07|2.8824
13:25:08|2.88258
13:25:09|2.88581
13:25:10|2.88621
13:25:11|2.88363
13:25:11|2.88795
13:25:13|2.88745
13:25:14|2.88734
13:25:15|2.88693
13:25:15|2.889
13:25:17|2.8888
13:25:18|2.888
13:25:19|2.88858
13:25:20|2.89093
13:25:21|2.89177
13:25:22|2.8936
13:25:23|2.89351
13:25:24|2.89514
13:25:25|2.8949
13:25:26|2.89351
13:25:27|2.89416
13:25:28|2.89757
13:25:29|2.89859
13:25:30|2.8984
13:25:31|2.8997
13:25:32|2.90239
13:25:33|2.90323
13:25:34|2.90348
13:25:35|2.90259
13:25:36|2.90258
13:25:37|2.90237
13:25:38|2.90143
13:25:39|2.90259
13:25:40|2.90261
13:25:41|2.90267
13:25:42|2.90267
13:25:43|2.90268
13:25:44|2.90323
13:25:45|2.90258
13:25:46|2.90201
13:25:47|2.90201
13:25:49|2.9002
13:25:50|2.9008
13:25:50|2.90027
13:25:51|2.90079
13:25:52|2.90268
13:25:53|2.8986
13:25:55|2.8986
13:25:55|2.89974
13:25:56|2.89981
13:25:58|2.9
13:25:58|2.89966
13:25:59|2.90032
13:26:00|2.89905
13:26:01|2.89948
13:26:02|2.89908
13:26:03|2.89861
13:26:05|2.897
13:26:06|2.89399
13:26:06|2.89322
13:26:08|2.89285
13:26:09|2.89247
13:26:10|2.892
13:26:11|2.892
13:26:12|2.89443
13:26:13|2.89229
13:26:14|2.89178
13:26:15|2.88884
13:26:17|2.88859
13:26:18|2.88543
13:26:18|2.88241
13:26:19|2.88403
13:26:20|2.88471
13:26:22|2.88512
13:26:23|2.88512
13:26:23|2.88284
13:26:25|2.8824
13:26:26|2.882
13:26:27|2.88608
13:26:28|2.8838
13:26:28|2.8858
13:26:30|2.88731
13:26:31|2.89005
13:26:32|2.88718
13:26:33|2.8882
13:26:34|2.8872
13:26:35|2.88602
13:26:36|2.88459
13:26:36|2.88659
13:26:38|2.88662
13:26:39|2.88662
13:26:40|2.886
13:26:41|2.88592
13:26:42|2.88981
13:26:43|2.889
13:26:44|2.88759
13:26:45|2.88819
13:26:45|2.8888
13:26:47|2.8876
13:26:48|2.88761
13:26:49|2.88615
13:26:50|2.88606
13:26:50|2.88606
13:26:52|2.88594
13:26:52|2.88594
13:26:55|2.88594
13:26:55|2.88614
13:26:57|2.89386
13:26:57|2.89341
13:26:58|2.894
13:26:59|2.89648
13:27:00|2.89558
13:27:01|2.89802
13:27:02|2.898
13:27:04|2.89658
13:27:05|2.89639
13:27:07|2.89264
13:27:07|2.89519
13:27:09|2.89243
13:27:09|2.89275
13:27:11|2.89385
13:27:11|2.8934
13:27:13|2.89366
13:27:14|2.8944
13:27:15|2.89459
13:27:16|2.8934
13:27:16|2.89309
13:27:17|2.89144
13:27:18|2.89154
13:27:20|2.89186
13:27:21|2.891
13:27:22|2.89147
13:27:23|2.89075
13:27:23|2.8917
13:27:25|2.88936
13:27:25|2.8882
13:27:27|2.88857
13:27:28|2.88684
13:27:28|2.8884
13:27:30|2.889
13:27:31|2.88806
13:27:32|2.88852
13:27:33|2.89023
13:27:34|2.89115
13:27:35|2.8928
13:27:36|2.89221
13:27:38|2.8922
13:27:38|2.89201
13:27:39|2.89263
13:27:40|2.89449
13:27:41|2.89377
13:27:43|2.89459
13:27:43|2.89537
13:27:44|2.89518
13:27:45|2.89359
13:27:46|2.89339
13:27:47|2.8922
13:27:48|2.88901
13:27:49|2.8896
13:27:51|2.88825
13:27:51|2.88996
13:27:52|2.88855
13:27:53|2.88824
13:27:55|2.88777
13:27:55|2.88738
13:27:57|2.88781
13:27:58|2.88869
13:27:59|2.88726
13:27:59|2.88587
13:28:01|2.88445
13:28:02|2.88735
13:28:02|2.88735
13:28:03|2.88572
13:28:05|2.88871
13:28:06|2.88588
13:28:07|2.88588
13:28:08|2.87522
13:28:10|2.8794
13:28:10|2.87835
13:28:11|2.87895
13:28:13|2.8816
13:28:13|2.8816
13:28:15|2.88029
13:28:16|2.87923
13:28:17|2.87856
13:28:18|2.8785
13:28:19|2.87884
13:28:19|2.88039
13:28:21|2.87807
13:28:22|2.87807
13:28:23|2.8782
13:28:24|2.8804
13:28:25|2.88123
13:28:26|2.88211
13:28:27|2.88438
13:28:28|2.88461
13:28:29|2.8846
13:28:30|2.88473
13:28:31|2.8836
13:28:32|2.8832
13:28:34|2.8842
13:28:34|2.884
13:28:36|2.884
13:28:36|2.88416
13:28:37|2.88419
13:28:39|2.88503
13:28:40|2.885
13:28:41|2.8888
13:28:42|2.8858
13:28:43|2.8858
13:28:44|2.8879
13:28:45|2.8862
13:28:46|2.88674
13:28:47|2.88503
13:28:48|2.88619
13:28:49|2.88484
13:28:49|2.88558
13:28:51|2.885
13:28:51|2.885
13:28:52|2.885
13:28:54|2.88518
13:28:55|2.88595
13:28:56|2.88423
13:28:57|2.88162
13:28:58|2.88286
13:28:59|2.88319
13:29:00|2.881
13:29:01|2.88118
13:29:02|2.88118
13:29:03|2.8824
13:29:04|2.88532
13:29:06|2.88506
13:29:07|2.88474
13:29:08|2.88424
13:29:10|2.88658
13:29:11|2.88879
13:29:13|2.88796
13:29:13|2.8888
13:29:15|2.8888
13:29:16|2.88793
13:29:17|2.88799
13:29:18|2.8874
13:29:18|2.88671
13:29:20|2.8874
13:29:21|2.88755
13:29:22|2.88755
13:29:23|2.88755
13:29:24|2.8899
13:29:26|2.8899
13:29:26|2.89014
13:29:28|2.89003
13:29:28|2.89027
13:29:29|2.89027
13:29:30|2.88925
13:29:32|2.89052
13:29:32|2.89039
13:29:33|2.89027
13:29:34|2.89161
13:29:35|2.89205
13:29:36|2.89154
13:29:38|2.88755
13:29:38|2.8876
13:29:39|2.88849
13:29:41|2.8884
13:29:42|2.8914
13:29:42|2.89314
13:29:43|2.8931
13:29:45|2.89223
13:29:45|2.89315
13:29:46|2.89234
13:29:48|2.89007
13:29:48|2.89269
13:29:49|2.89139
13:29:50|2.89332
13:29:52|2.89208
13:29:52|2.89131
13:29:53|2.88959
13:29:54|2.89074
13:29:56|2.88904
13:29:57|2.88909
13:29:58|2.88997
13:29:59|2.89024
13:29:59|2.8904
13:30:00|2.8912
13:30:02|2.89225
13:30:02|2.89178
13:30:03|2.89121
13:30:05|2.8912
13:30:07|2.8917
13:30:08|2.89651
13:30:09|2.8968
13:30:10|2.8968
13:30:12|2.89793
13:30:12|2.89744
13:30:14|2.8982
13:30:14|2.89747
13:30:16|2.899
13:30:17|2.89714
13:30:18|2.8989
13:30:18|2.89748
13:30:19|2.8978
13:30:21|2.8986
13:30:22|2.8988
13:30:23|2.89971
13:30:23|2.89988
13:30:25|2.8999
13:30:26|2.90142
13:30:26|2.9004
13:30:28|2.90139
13:30:29|2.902
13:30:30|2.902
13:30:31|2.9014
13:30:32|2.902
13:30:33|2.9028
13:30:33|2.9028
13:30:35|2.90255
13:30:36|2.90117
13:30:37|2.89954
13:30:37|2.9006
13:30:38|2.89798
13:30:40|2.8982
13:30:41|2.898
13:30:42|2.8949
13:30:43|2.89362
13:30:44|2.89231
13:30:45|2.8938
13:30:46|2.89281
13:30:47|2.893
13:30:48|2.88793
13:30:49|2.88858
13:30:50|2.8902
13:30:51|2.89038
13:30:52|2.89038
13:30:52|2.89155
13:30:53|2.89213
13:30:55|2.8954
13:30:55|2.89473
13:30:57|2.89468
13:30:58|2.89341
13:30:59|2.89471
13:31:00|2.8936
13:31:01|2.89343
13:31:02|2.89343
13:31:03|2.89378
13:31:04|2.8936
13:31:05|2.89389
13:31:06|2.89389
13:31:08|2.89308
13:31:10|2.89079
13:31:10|2.89061
13:31:12|2.88961
13:31:12|2.89035
13:31:14|2.89027
13:31:15|2.8904
13:31:15|2.8906
13:31:17|2.89061
13:31:18|2.89061
13:31:18|2.89041
13:31:19|2.89076
13:31:20|2.88973
13:31:21|2.88937
13:31:23|2.888
13:31:23|2.88686
13:31:24|2.88792
13:31:26|2.8879
13:31:27|2.88721
13:31:27|2.88717
13:31:28|2.88756
13:31:30|2.88591
13:31:31|2.8876
13:31:31|2.88756
13:31:33|2.8868
13:31:34|2.88839
13:31:35|2.88834
13:31:36|2.88834
13:31:36|2.88834
13:31:37|2.88808
13:31:38|2.88813
13:31:40|2.8882
13:31:41|2.89023
13:31:41|2.88981
13:31:42|2.89277
13:31:43|2.8908
13:31:45|2.89215
13:31:46|2.89318
13:31:47|2.89385
13:31:48|2.89397
13:31:49|2.89469
13:31:49|2.89397
13:31:51|2.89445
13:31:52|2.89641
13:31:52|2.89518
13:31:54|2.89591
13:31:54|2.89706
13:31:56|2.8974
13:31:57|2.89717
13:31:58|2.89719
13:31:58|2.89634
13:31:59|2.89842
13:32:02|2.89741
13:32:02|2.89649
13:32:03|2.89501
13:32:04|2.8944
13:32:05|2.89498
13:32:06|2.89478
13:32:07|2.89397
13:32:09|2.89174
13:32:10|2.89174
13:32:10|2.8908
13:32:12|2.89027
13:32:13|2.88935
13:32:15|2.8894
13:32:15|2.88912
13:32:17|2.89094
13:32:18|2.89014
13:32:19|2.88981
13:32:19|2.88954
13:32:20|2.88992
13:32:22|2.89101
13:32:23|2.89113
13:32:24|2.89113
13:32:25|2.89145
13:32:26|2.888
13:32:27|2.88842
13:32:28|2.88936
13:32:29|2.88541
13:32:30|2.8855
13:32:31|2.88147
13:32:32|2.88277
13:32:33|2.88277
13:32:34|2.882
13:32:35|2.88348
13:32:37|2.8828
13:32:38|2.8647
13:32:38|2.86737
13:32:39|2.87185
13:32:40|2.87041
13:32:41|2.8702
13:32:42|2.87101
13:32:44|2.87158
13:32:44|2.87292
13:32:45|2.8702
13:32:47|2.87332
13:32:48|2.87376
13:32:49|2.87477
13:32:50|2.87409
13:32:51|2.8714
13:32:52|2.8738
13:32:52|2.87119
13:32:53|2.87383
13:32:55|2.87291
13:32:56|2.86542
13:32:56|2.86653
13:32:57|2.86476
13:32:58|2.8656
13:32:59|2.86117
13:33:01|2.86162
13:33:02|2.86224
13:33:03|2.8629
13:33:04|2.86122
13:33:05|2.8628
13:33:05|2.86361
13:33:07|2.86199
13:33:08|2.8654
13:33:10|2.86741
13:33:12|2.86946
13:33:12|2.87045
13:33:14|2.8698
13:33:14|2.87018
13:33:16|2.87307
13:33:16|2.8732
13:33:17|2.87031
13:33:19|2.8722
13:33:19|2.872
13:33:20|2.87222
13:33:22|2.8739
13:33:23|2.87435
13:33:24|2.8766
13:33:25|2.87598
13:33:25|2.87581
13:33:27|2.87581
13:33:28|2.87727
13:33:29|2.8774
13:33:29|2.878
13:33:31|2.878
13:33:31|2.87684
13:33:34|2.87857
13:33:34|2.87857
13:33:35|2.87699
13:33:37|2.87831
13:33:38|2.878
13:33:38|2.8772
13:33:39|2.8762
13:33:40|2.879
13:33:41|2.879
13:33:43|2.87888
13:33:43|2.87959
13:33:45|2.87959
13:33:45|2.8762
13:33:47|2.8762
13:33:47|2.87808
13:33:48|2.87915
13:33:50|2.8772
13:33:50|2.88178
13:33:51|2.88041
13:33:52|2.8804
13:33:53|2.88022
13:33:55|2.87801
13:33:56|2.8768
13:33:56|2.8752
13:33:58|2.87427
13:33:59|2.87532
13:33:59|2.87582
13:34:00|2.87298
13:34:01|2.87304
13:34:02|2.86856
13:34:03|2.86659
13:34:05|2.86606
13:34:06|2.86734
13:34:07|2.86778
13:34:08|2.86813
13:34:09|2.87015
13:34:10|2.87059
13:34:12|2.8708
13:34:13|2.87078
13:34:14|2.8696
13:34:15|2.86948
13:34:16|2.86797
13:34:16|2.869
13:34:17|2.88673
13:34:18|2.88354
13:34:19|2.88622
13:34:21|2.88167
13:34:21|2.88371
13:34:23|2.88285
13:34:24|2.88258
13:34:25|2.8808
13:34:26|2.87761
13:34:27|2.87818
13:34:28|2.8792
13:34:29|2.88202
13:34:30|2.88235
13:34:31|2.88235
13:34:32|2.88098
13:34:33|2.8793
13:34:34|2.87911
13:34:35|2.87899
13:34:36|2.87899
13:34:37|2.87895
13:34:38|2.87901
13:34:39|2.87884
13:34:40|2.87509
13:34:41|2.87755
13:34:42|2.87593
13:34:43|2.87448
13:34:44|2.87432
13:34:45|2.87509
13:34:46|2.87509
13:34:47|2.8783
13:34:48|2.87857
13:34:49|2.87911
13:34:50|2.87911
13:34:51|2.87929
13:34:52|2.88139
13:34:53|2.88067
13:34:54|2.8794
13:34:55|2.8794
13:34:57|2.87972
13:34:57|2.8798
13:34:58|2.87968
13:34:59|2.87968
13:35:00|2.87968
13:35:01|2.87968
13:35:02|2.87579
13:35:03|2.87508
13:35:04|2.87601
13:35:06|2.8758
13:35:06|2.8762
13:35:07|2.88
13:35:08|2.87918
13:35:09|2.87918
13:35:11|2.88048
13:35:12|2.87899
13:35:13|2.87755
13:35:14|2.8776
13:35:14|2.8764
13:35:15|2.8769
13:35:17|2.8746
13:35:18|2.874
13:35:19|2.87518
13:35:20|2.87317
13:35:21|2.8737
13:35:21|2.8736
13:35:22|2.8732
13:35:24|2.87364
13:35:24|2.8744
13:35:26|2.87513
13:35:27|2.87726
13:35:27|2.87727
13:35:28|2.8772
13:35:29|2.87659
13:35:30|2.879
13:35:32|2.87918
13:35:32|2.8799
13:35:34|2.87964
13:35:35|2.87942
13:35:36|2.87942
13:35:37|2.87995
13:35:38|2.88012
13:35:39|2.87901
13:35:39|2.8774
13:35:41|2.8756
13:35:41|2.87635
13:35:43|2.87635
13:35:45|2.87648
13:35:45|2.87648
13:35:47|2.87648
13:35:47|2.87891
13:35:49|2.8774
13:35:49|2.8758
13:35:51|2.87608
13:35:52|2.87739
13:35:52|2.8768
13:35:53|2.8774
13:35:54|2.8784
13:35:55|2.87841
13:35:57|2.87901
13:35:57|2.87811
13:35:58|2.87767
13:35:59|2.88055
13:36:00|2.8802
13:36:02|2.88159
13:36:02|2.88304
13:36:04|2.88341
13:36:04|2.884
13:36:05|2.8837
13:36:06|2.88299
13:36:08|2.8852
13:36:08|2.8852
13:36:10|2.88595
13:36:10|2.88797
13:36:12|2.88884
13:36:14|2.88999
13:36:15|2.8896
13:36:16|2.88798
13:36:16|2.886
13:36:18|2.886
13:36:19|2.88601
13:36:20|2.8871
13:36:21|2.88803
13:36:22|2.88957
13:36:23|2.88958
13:36:24|2.88917
13:36:25|2.88671
13:36:25|2.88508
13:36:27|2.88508
13:36:28|2.88506
13:36:28|2.88334
13:36:29|2.88334
13:36:35|2.88329
13:36:36|2.88329
13:36:37|2.88052
13:36:38|2.88221
13:36:38|2.88081
13:36:40|2.88049
13:36:41|2.87869
13:36:42|2.87815
13:36:43|2.87815
13:36:44|2.87601
13:36:45|2.87601
13:36:46|2.87601
13:36:47|2.87545
13:36:48|2.87501
13:36:49|2.87545
13:36:50|2.87545
13:36:51|2.87652
13:36:52|2.87581
13:36:53|2.87751
13:36:54|2.8764
13:36:55|2.8764
13:36:56|2.87583
13:36:57|2.8753
13:36:58|2.87578
13:36:59|2.87501
13:37:00|2.87612
13:37:01|2.8764
13:37:02|2.8768
13:37:03|2.87743
13:37:04|2.87551
13:37:05|2.87502
13:37:06|2.87539
13:37:07|2.875
13:37:08|2.87599
13:37:09|2.876
13:37:10|2.87542
13:37:11|2.8758
13:37:12|2.87544
13:37:13|2.879
13:37:14|2.87838
13:37:15|2.87804
13:37:16|2.8782
13:37:17|2.88028
13:37:18|2.8804
13:37:19|2.8804
13:37:20|2.87958
13:37:21|2.87881
13:37:22|2.87833
13:37:23|2.87833
13:37:24|2.87833
13:37:25|2.87907
13:37:26|2.88
13:37:27|2.87975
13:37:28|2.88102
13:37:30|2.88243
13:37:31|2.88278
13:37:32|2.88306
13:37:33|2.88249
13:37:33|2.8816
13:37:35|2.88015
13:37:36|2.88015
13:37:37|2.87869
13:37:38|2.8794
13:37:38|2.87878
13:37:41|2.881
13:37:41|2.88299
13:37:42|2.8816
13:37:43|2.8842
13:37:44|2.8842
13:37:46|2.8854
13:37:47|2.8852
13:37:47|2.88618
13:37:48|2.88701
13:37:49|2.88645
13:37:50|2.8852
13:37:51|2.88538
13:37:52|2.88538
13:37:53|2.88508
13:37:54|2.88536
13:37:56|2.8852
13:37:56|2.88538
13:37:57|2.88643
13:37:58|2.88643
13:38:00|2.8867
13:38:00|2.88712
13:38:02|2.8856
13:38:03|2.88612
13:38:04|2.88606
13:38:04|2.88539
13:38:05|2.88539
13:38:07|2.88787
13:38:09|2.88799
13:38:09|2.89246
13:38:11|2.89267
13:38:11|2.8946
13:38:12|2.89457
13:38:14|2.89373
13:38:14|2.89366
13:38:16|2.89395
13:38:17|2.89543
13:38:18|2.89842
13:38:19|2.89585
13:38:20|2.89495
13:38:22|2.89744
13:38:22|2.89744
13:38:23|2.89673
13:38:25|2.89742
13:38:25|2.89743
13:38:26|2.89743
13:38:27|2.89886
13:38:29|2.89744
13:38:29|2.89698
13:38:31|2.8984
13:38:31|2.89123
13:38:33|2.89147
13:38:34|2.89359
13:38:35|2.89418
13:38:36|2.89434
13:38:37|2.89714
13:38:39|2.8957
13:38:40|2.8932
13:38:40|2.89368
13:38:41|2.89365
13:38:43|2.89365
13:38:43|2.89322
13:38:44|2.89322
13:38:45|2.89259
13:38:46|2.89307
13:38:47|2.8974
13:38:48|2.89701
13:38:49|2.8972
13:38:50|2.89379
13:38:51|2.89485
13:38:53|2.89521
13:38:53|2.8974
13:38:55|2.89558
13:38:56|2.89498
13:38:56|2.8938
13:38:57|2.89323
13:38:58|2.89351
13:38:59|2.8921
13:39:00|2.89182
13:39:02|2.89101
13:39:03|2.8894
13:39:03|2.89022
13:39:04|2.89
13:39:05|2.89
13:39:06|2.8892
13:39:08|2.8892
13:39:08|2.8896
13:39:09|2.895
13:39:10|2.89407
13:39:12|2.89423
13:39:12|2.89338
13:39:13|2.89312
13:39:15|2.89337
13:39:17|2.8944
13:39:17|2.89972
13:39:19|2.89802
13:39:20|2.8978
13:39:20|2.89701
13:39:21|2.89701
13:39:23|2.898
13:39:24|2.89648
13:39:25|2.89648
13:39:25|2.89595
13:39:27|2.89713
13:39:28|2.89407
13:39:29|2.89451
13:39:30|2.89539
13:39:31|2.8944
13:39:32|2.89377
13:39:33|2.89304
13:39:34|2.89338
13:39:35|2.8944
13:39:36|2.88922
13:39:37|2.89025
13:39:38|2.88869
13:39:39|2.8882
13:39:40|2.88811
13:39:41|2.8862
13:39:42|2.88562
13:39:43|2.88634
13:39:44|2.88498
13:39:45|2.88634
13:39:46|2.88474
13:39:47|2.88474
13:39:48|2.88517
13:39:49|2.88579
13:39:50|2.88435
13:39:51|2.88555
13:39:52|2.88461
13:39:53|2.88236
13:39:54|2.88521
13:39:55|2.88622
13:39:56|2.8868
13:39:57|2.88941
13:39:58|2.88941
13:39:59|2.88983
13:40:00|2.88985
13:40:01|2.88793
13:40:03|2.88591
13:40:04|2.88758
13:40:05|2.8912
13:40:05|2.89117
13:40:06|2.89279
13:40:07|2.89208
13:40:08|2.89371
13:40:09|2.89701
13:40:10|2.89788
13:40:11|2.89651
13:40:13|2.8981
13:40:13|2.8976
13:40:15|2.89872
13:40:16|2.8965
13:40:17|2.8976
13:40:18|2.89595
13:40:19|2.89545
13:40:19|2.89625
13:40:21|2.89662
13:40:22|2.8958
13:40:22|2.89413
13:40:23|2.89533
13:40:24|2.89533
13:40:27|2.89454
13:40:27|2.8916
13:40:29|2.8929
13:40:29|2.89111
13:40:31|2.89042
13:40:31|2.89063
13:40:33|2.89
13:40:34|2.89055
13:40:34|2.89055
13:40:35|2.8902
13:40:36|2.8902
13:40:38|2.89058
13:40:39|2.89035
13:40:40|2.89259
13:40:40|2.8936
13:40:41|2.89418
13:40:42|2.89492
13:40:43|2.89475
13:40:45|2.89475
13:40:45|2.8955
13:40:46|2.8955
13:40:48|2.89636
13:40:48|2.8958
13:40:49|2.89696
13:40:50|2.89696
13:40:51|2.89417
13:40:53|2.894
13:40:53|2.89128
13:40:54|2.8892
13:40:55|2.88979
13:40:56|2.88999
13:40:58|2.88912
13:40:59|2.88999
13:40:59|2.88933
13:41:01|2.88933
13:41:01|2.89016
13:41:03|2.89069
13:41:03|2.888
13:41:04|2.88844
13:41:06|2.8882
13:41:06|2.88622
13:41:07|2.88541
13:41:08|2.88576
13:41:09|2.8856
13:41:11|2.8852
13:41:12|2.88492
13:41:13|2.8846
13:41:14|2.88365
13:41:15|2.88289
13:41:16|2.8841
13:41:18|2.88403
13:41:18|2.88428
13:41:20|2.88518
13:41:21|2.88479
13:41:22|2.88403
13:41:23|2.882
13:41:24|2.882
13:41:25|2.8824
13:41:26|2.88235
13:41:27|2.8822
13:41:28|2.88201
13:41:29|2.882
13:41:31|2.88058
13:41:31|2.88
13:41:32|2.87855
13:41:34|2.87948
13:41:34|2.87753
13:41:36|2.87661
13:41:37|2.87626
13:41:38|2.8746
13:41:39|2.87462
13:41:40|2.8758
13:41:41|2.87591
13:41:42|2.87508
13:41:43|2.87659
13:41:44|2.8761
13:41:45|2.8761
13:41:46|2.8761
13:41:46|2.8757
13:41:48|2.87483
13:41:48|2.87353
13:41:50|2.87353
13:41:50|2.87351
13:41:52|2.87333
13:41:53|2.87287
13:41:54|2.87383
13:41:55|2.87383
13:41:56|2.87369
13:41:57|2.87493
13:41:58|2.87461
13:41:59|2.878
13:42:00|2.87609
13:42:01|2.87693
13:42:02|2.88
13:42:03|2.8808
13:42:04|2.8796
13:42:05|2.88038
13:42:06|2.88013
13:42:07|2.87917
13:42:08|2.87916
13:42:09|2.87447
13:42:10|2.874
13:42:11|2.8736
13:42:12|2.87
13:42:13|2.87153
13:42:14|2.87195
13:42:15|2.87067
13:42:16|2.87001
13:42:17|2.87
13:42:18|2.86922
13:42:20|2.87078
13:42:21|2.87043
13:42:22|2.8694
13:42:23|2.86835
13:42:24|2.86959
13:42:25|2.86767
13:42:26|2.86607
13:42:27|2.866
13:42:28|2.86482
13:42:29|2.86369
13:42:30|2.86544
13:42:31|2.8642
13:42:32|2.863
13:42:33|2.8653
13:42:34|2.86602
13:42:35|2.8681
13:42:37|2.86619
13:42:37|2.86544
13:42:39|2.863
13:42:39|2.86206
13:42:40|2.86114
13:42:42|2.8602
13:42:43|2.85967
13:42:43|2.85968
13:42:44|2.86261
13:42:46|2.86281
13:42:46|2.86225
13:42:47|2.864
13:42:48|2.865
13:42:49|2.8632
13:42:51|2.86667
13:42:51|2.86725
13:42:52|2.8696
13:42:53|2.86812
13:42:54|2.86889
13:42:56|2.8672
13:42:57|2.86546
13:42:57|2.8643
13:42:58|2.86236
13:42:59|2.86499
13:43:00|2.866
13:43:01|2.86558
13:43:03|2.86515
13:43:04|2.8658
13:43:04|2.86855
13:43:05|2.86668
13:43:06|2.86547
13:43:08|2.8662
13:43:08|2.8654
13:43:10|2.86217
13:43:10|2.8584
13:43:11|2.85929
13:43:13|2.8589
13:43:13|2.8568
13:43:15|2.85839
13:43:15|2.85873
13:43:16|2.857
13:43:18|2.85916
13:43:19|2.85978
13:43:21|2.86047
13:43:21|2.85904
13:43:23|2.85759
13:43:24|2.8558
13:43:25|2.85579
13:43:26|2.85596
13:43:27|2.85514
13:43:29|2.8574
13:43:30|2.85653
13:43:30|2.85596
13:43:31|2.85595
13:43:33|2.85299
13:43:33|2.854
13:43:35|2.85155
13:43:36|2.85123
13:43:36|2.85
13:43:37|2.85025
13:43:38|2.84971
13:43:39|2.849
13:43:40|2.84883
13:43:41|2.84818
13:43:43|2.84589
13:43:43|2.84615
13:43:44|2.84502
13:43:45|2.8472
13:43:46|2.8474
13:43:47|2.846
13:43:48|2.8472
13:43:50|2.8474
13:43:51|2.84941
13:43:51|2.84713
13:43:52|2.8472
13:43:53|2.8466
13:43:54|2.84561
13:43:55|2.8466
13:43:57|2.84201
13:43:57|2.84353
13:43:59|2.84359
13:43:59|2.84468
13:44:00|2.845
13:44:01|2.8426
13:44:02|2.84323
13:44:03|2.8432
13:44:04|2.8456
13:44:05|2.8438
13:44:06|2.8448
13:44:07|2.845
13:44:08|2.8474
13:44:09|2.8486
13:44:10|2.84799
13:44:11|2.84598
13:44:12|2.84621
13:44:13|2.84304
13:44:14|2.84546
13:44:15|2.84659
13:44:16|2.84929
13:44:17|2.853
13:44:18|2.8544
13:44:20|2.85718
13:44:21|2.85497
13:44:23|2.85552
13:44:23|2.85114
13:44:24|2.85063
13:44:25|2.8526
13:44:27|2.85498
13:44:27|2.85263
13:44:28|2.8533
13:44:30|2.853
13:44:31|2.85077
13:44:32|2.85022
13:44:33|2.84818
13:44:34|2.8481
13:44:35|2.85295
13:44:36|2.85537
13:44:37|2.85563
13:44:38|2.85563
13:44:39|2.85487
13:44:40|2.85505
13:44:41|2.85342
13:44:42|2.8538
13:44:43|2.8538
13:44:44|2.85342
13:44:45|2.85342
13:44:46|2.8541
13:44:47|2.85611
13:44:48|2.85624
13:44:49|2.85265
13:44:50|2.85179
13:44:51|2.85032
13:44:52|2.85004
13:44:53|2.85161
13:44:54|2.85161
13:44:55|2.8502
13:44:56|2.84979
13:44:58|2.8485
13:44:58|2.84809
13:44:59|2.84991
13:45:01|2.85048
13:45:02|2.852
13:45:03|2.85534
13:45:04|2.85552
13:45:05|2.8552
13:45:06|2.85228
13:45:07|2.85283
13:45:08|2.85423
13:45:09|2.85652
13:45:10|2.85666
13:45:11|2.85666
13:45:12|2.85458
13:45:13|2.85782
13:45:13|2.85779
13:45:15|2.85757
13:45:15|2.85691
13:45:17|2.85417
13:45:18|2.85391
13:45:19|2.85464
13:45:20|2.85369
13:45:20|2.85613
13:45:23|2.85733
13:45:24|2.8568
13:45:25|2.86059
13:45:26|2.85968
13:45:26|2.86259
13:45:28|2.86334
13:45:28|2.8618
13:45:29|2.8618
13:45:31|2.86279
13:45:32|2.86277
13:45:33|2.86337
13:45:34|2.86252
13:45:35|2.8618
13:45:36|2.8625
13:45:37|2.8642
13:45:38|2.8654
13:45:39|2.86461
13:45:39|2.86538
13:45:41|2.86598
13:45:42|2.86503
13:45:43|2.8646
13:45:44|2.86479
13:45:45|2.86477
13:45:46|2.86541
13:45:47|2.86541
13:45:48|2.86319
13:45:50|2.86281
13:45:50|2.86452
13:45:51|2.865
13:45:52|2.86476
13:45:53|2.86501
13:45:54|2.86459
13:45:55|2.86579
13:45:56|2.86579
13:45:57|2.86653
13:45:59|2.86602
13:45:59|2.86602
13:46:01|2.86431
13:46:01|2.86332
13:46:03|2.86426
13:46:04|2.86208
13:46:04|2.86339
13:46:06|2.86193
13:46:07|2.86259
13:46:08|2.8618
13:46:08|2.8624
13:46:10|2.86141
13:46:10|2.86143
13:46:12|2.86438
13:46:13|2.86261
13:46:14|2.8586
13:46:15|2.8616
13:46:15|2.86047
13:46:17|2.85811
13:46:18|2.85671
13:46:19|2.8566
13:46:20|2.85755
13:46:21|2.85664
13:46:23|2.86096
13:46:23|2.8603
13:46:25|2.8586
13:46:26|2.8606
13:46:27|2.8604
13:46:27|2.86216
13:46:29|2.86438
13:46:30|2.8648
13:46:31|2.86159
13:46:32|2.86131
13:46:33|2.86181
13:46:34|2.86197
13:46:35|2.85989
13:46:35|2.86017
13:46:36|2.85913
13:46:38|2.8598
13:46:39|2.8592
13:46:40|2.8586
13:46:41|2.85801
13:46:42|2.858
13:46:43|2.858
13:46:44|2.8554
13:46:45|2.8558
13:46:46|2.8552
13:46:47|2.8544
13:46:48|2.85425
13:46:49|2.85607
13:46:51|2.85582
13:46:52|2.85839
13:46:53|2.8586
13:46:53|2.8595
13:46:55|2.85841
13:46:56|2.8552
13:47:04|2.8576
13:47:04|2.85981
13:47:06|2.85981
13:47:06|2.86039
13:47:07|2.85943
13:47:08|2.85943
13:47:09|2.85997
13:47:10|2.85997
13:47:12|2.85858
13:47:13|2.8588
13:47:14|2.85579
13:47:14|2.857
13:47:15|2.85599
13:47:16|2.8566
13:47:18|2.85425
13:47:18|2.8528
13:47:19|2.85218
13:47:20|2.851
13:47:21|2.85001
13:47:22|2.848
13:47:24|2.8504
13:47:26|2.8494
13:47:26|2.84941
13:47:27|2.84941
13:47:29|2.85019
13:47:29|2.85056
13:47:30|2.85028
13:47:32|2.8498
13:47:32|2.84901
13:47:33|2.84901
13:47:35|2.8476
13:47:36|2.84695
13:47:37|2.84336
13:47:38|2.84039
13:47:39|2.84079
13:47:40|2.83997
13:47:42|2.84021
13:47:43|2.83962
13:47:44|2.83866
13:47:44|2.8396
13:47:46|2.8382
13:47:46|2.83761
13:47:48|2.83737
13:47:48|2.83839
13:47:49|2.84042
13:47:50|2.84065
13:47:51|2.839
13:47:52|2.83843
13:47:53|2.8368
13:47:54|2.83481
13:47:55|2.835
13:47:57|2.83504
13:47:58|2.8371
13:47:59|2.83868
13:48:00|2.83759
13:48:01|2.8357
13:48:02|2.825
13:48:03|2.82672
13:48:04|2.82538
13:48:05|2.8256
13:48:06|2.82307
13:48:07|2.8224
13:48:08|2.82158
13:48:09|2.81793
13:48:10|2.8237
13:48:11|2.8194
13:48:12|2.8206
13:48:13|2.8222
13:48:14|2.81874
13:48:16|2.8206
13:48:17|2.8168
13:48:17|2.81809
13:48:18|2.81886
13:48:19|2.81738
13:48:20|2.8174
13:48:21|2.81749
13:48:23|2.81808
13:48:23|2.81756
13:48:25|2.8184
13:48:27|2.82139
13:48:28|2.82002
13:48:29|2.82052
13:48:30|2.8238
13:48:31|2.8246
13:48:32|2.82425
13:48:33|2.82558
13:48:34|2.82717
13:48:36|2.82785
13:48:37|2.82837
13:48:37|2.82827
13:48:38|2.82964
13:48:39|2.8258
13:48:40|2.82817
13:48:42|2.8268
13:48:42|2.8234
13:48:43|2.824
13:48:44|2.82392
13:48:46|2.8252
13:48:47|2.82111
13:48:48|2.81999
13:48:49|2.8202
13:48:49|2.82081
13:48:51|2.8218
13:48:52|2.8232
13:48:53|2.82303
13:48:54|2.82019
13:48:55|2.8201
13:48:56|2.82229
13:48:57|2.8232
13:48:59|2.81952
13:48:59|2.81867
13:49:01|2.82039
13:49:02|2.8195
13:49:02|2.81859
13:49:03|2.8193
13:49:04|2.81837
13:49:05|2.82129
13:49:06|2.82392
13:49:08|2.823
13:49:08|2.82479
13:49:09|2.82613
13:49:10|2.82678
13:49:11|2.82643
13:49:13|2.82591
13:49:14|2.8314
13:49:15|2.83174
13:49:16|2.83143
13:49:17|2.83
13:49:17|2.83097
13:49:19|2.83168
13:49:20|2.83199
13:49:20|2.82917
13:49:22|2.82793
13:49:22|2.8268
13:49:25|2.82579
13:49:26|2.82619
13:49:26|2.82639
13:49:27|2.82685
13:49:28|2.8308
13:49:30|2.831
13:49:31|2.83243
13:49:32|2.83243
13:49:33|2.83326
13:49:34|2.83249
13:49:35|2.83243
13:49:36|2.83242
13:49:38|2.83019
13:49:38|2.8294
13:49:39|2.82816
13:49:40|2.82754
13:49:42|2.82846
13:49:42|2.8276
13:49:43|2.82907
13:49:44|2.83079
13:49:46|2.8272
13:49:46|2.82894
13:49:47|2.83047
13:49:49|2.83037
13:49:49|2.83089
13:49:50|2.82963
13:49:52|2.8276
13:49:53|2.8276
13:49:54|2.82801
13:49:54|2.8258
13:49:56|2.83103
13:49:57|2.82965
13:49:57|2.83
13:49:58|2.8287
13:50:00|2.8262
13:50:00|2.827
13:50:02|2.82485
13:50:02|2.82485
13:50:04|2.82485
13:50:04|2.82485
13:50:06|2.82485
13:50:06|2.825
13:50:07|2.82618
13:50:09|2.82645
13:50:09|2.83
13:50:11|2.831
13:50:11|2.83097
13:50:12|2.83095
13:50:13|2.83197
13:50:14|2.83122
13:50:16|2.83121
13:50:16|2.8303
13:50:17|2.82962
13:50:18|2.83145
13:50:20|2.83233
13:50:20|2.83238
13:50:21|2.83457
13:50:22|2.83461
13:50:23|2.83535
13:50:26|2.83219
13:50:27|2.8358
13:50:29|2.83524
13:50:30|2.83508
13:50:31|2.83535
13:50:32|2.8385
13:50:33|2.84
13:50:34|2.83916
13:50:35|2.8394
13:50:35|2.84031
13:50:37|2.8396
13:50:38|2.84096
13:50:39|2.84013
13:50:40|2.84
13:50:41|2.83714
13:50:42|2.8378
13:50:43|2.83777
13:50:44|2.83769
13:50:45|2.83738
13:50:46|2.8371
13:50:47|2.8366
13:50:48|2.8374
13:50:49|2.83906
13:50:50|2.83983
13:50:52|2.83911
13:50:53|2.83907
13:50:54|2.83907
13:50:54|2.83769
13:50:55|2.83961
13:50:56|2.83989
13:50:58|2.84018
13:50:58|2.84326
13:50:59|2.8424
13:51:00|2.84274
13:51:02|2.84274
13:51:02|2.8427
13:51:03|2.84317
13:51:04|2.8422
13:51:06|2.84307
13:51:06|2.8426
13:51:07|2.8384
13:51:08|2.838
13:51:10|2.83798
13:51:11|2.83877
13:51:12|2.83783
13:51:13|2.84175
13:51:13|2.84145
13:51:15|2.84137
13:51:15|2.84221
13:51:17|2.84221
13:51:17|2.84271
13:51:19|2.84409
13:51:20|2.84491
13:51:21|2.8458
13:51:22|2.84326
13:51:23|2.84089
13:51:24|2.84084
13:51:24|2.84099
13:51:27|2.84142
13:51:27|2.84405
13:51:29|2.84232
13:51:30|2.84281
13:51:31|2.8417
13:51:32|2.84134
13:51:32|2.84134
13:51:34|2.84181
13:51:35|2.84181
13:51:35|2.84211
13:51:37|2.84212
13:51:38|2.8374
13:51:39|2.83739
13:51:40|2.83739
13:51:41|2.8374
13:51:42|2.83713
13:51:43|2.83636
13:51:44|2.83641
13:51:46|2.83525
13:51:46|2.83519
13:51:47|2.83519
13:51:48|2.83519
13:51:49|2.835
13:51:50|2.8344
13:51:51|2.83459
13:51:52|2.8338
13:51:53|2.83527
13:51:55|2.8334
13:51:56|2.8348
13:51:56|2.83356
13:51:57|2.83356
13:51:58|2.83196
13:51:59|2.83175
13:52:00|2.83175
13:52:01|2.83071
13:52:02|2.83071
13:52:04|2.83076
13:52:04|2.83288
13:52:05|2.83457
13:52:06|2.83426
13:52:07|2.83426
13:52:08|2.8374
13:52:10|2.83915
13:52:11|2.83811
13:52:11|2.8384
13:52:12|2.8384
13:52:13|2.8384
13:52:14|2.838
13:52:15|2.8382
13:52:16|2.83642
13:52:17|2.837
13:52:18|2.83797
13:52:19|2.838
13:52:21|2.83264
13:52:22|2.83338
13:52:22|2.8329
13:52:23|2.83265
13:52:24|2.83415
13:52:25|2.83261
13:52:27|2.83194
13:52:28|2.834
13:52:29|2.83441
13:52:30|2.83545
13:52:32|2.83429
13:52:33|2.83499
13:52:33|2.83489
13:52:35|2.83489
13:52:36|2.8345
13:52:37|2.8345
13:52:38|2.83535
13:52:38|2.83566
13:52:39|2.83522
13:52:41|2.83522
13:52:42|2.83535
13:52:42|2.83457
13:52:43|2.83351
13:52:44|2.83302
13:52:45|2.83261
13:52:47|2.83277
13:52:48|2.83283
13:52:49|2.83361
13:52:49|2.83093
13:52:50|2.83159
13:52:52|2.83159
13:52:52|2.8288
13:52:53|2.82818
13:52:54|2.8294
13:52:55|2.82974
13:52:56|2.82975
13:52:58|2.82975
13:52:59|2.83361
13:53:00|2.83522
13:53:00|2.83541
13:53:01|2.83289
13:53:02|2.83499
13:53:04|2.83401
13:53:05|2.83289
13:53:06|2.83277
13:53:07|2.83346
13:53:08|2.83403
13:53:10|2.83362
13:53:11|2.83398
13:53:12|2.83397
13:53:13|2.834
13:53:14|2.8367
13:53:15|2.83762
13:53:16|2.84122
13:53:17|2.84094
13:53:18|2.8422
13:53:19|2.84259
13:53:20|2.84259
13:53:21|2.84112
13:53:22|2.84205
13:53:23|2.84287
13:53:24|2.84263
13:53:25|2.84143
13:53:26|2.84202
13:53:27|2.84055
13:53:29|2.83583
13:53:29|2.83613
13:53:31|2.836
13:53:32|2.83613
13:53:33|2.83634
13:53:34|2.83406
13:53:35|2.8357
13:53:37|2.83843
13:53:37|2.83739
13:53:39|2.83739
13:53:40|2.8344
13:53:41|2.83496
13:53:42|2.835
13:53:43|2.83519
13:53:44|2.8366
13:53:45|2.8376
13:53:46|2.83725
13:53:47|2.83776
13:53:48|2.83778
13:53:49|2.83765
13:53:50|2.83682
13:53:51|2.83619
13:53:52|2.83573
13:53:53|2.83336
13:53:54|2.83401
13:53:55|2.83652
13:53:56|2.83913
13:53:57|2.84091
13:53:58|2.84091
13:53:59|2.84079
13:54:00|2.83904
13:54:01|2.83842
13:54:02|2.8387
13:54:04|2.83931
13:54:04|2.8392
13:54:05|2.83921
13:54:06|2.839
13:54:07|2.83922
13:54:09|2.83959
13:54:09|2.8395
13:54:18|2.84312
13:54:19|2.84244
13:54:20|2.84156
13:54:21|2.8514
13:54:22|2.85199
13:54:23|2.85263
13:54:24|2.85266
13:54:25|2.85181
13:54:26|2.852
13:54:28|2.8508
13:54:28|2.84959
13:54:29|2.85043
13:54:31|2.85188
13:54:32|2.85362
13:54:33|2.85398
13:54:34|2.85138
13:54:35|2.85069
13:54:36|2.85064
13:54:37|2.85304
13:54:38|2.85392
13:54:39|2.85228
13:54:40|2.85216
13:54:41|2.85018
13:54:42|2.8507
13:54:43|2.8507
13:54:44|2.85112
13:54:45|2.85157
13:54:46|2.8528
13:54:48|2.85361
13:54:48|2.85361
13:54:49|2.8536
13:54:51|2.8546
13:54:51|2.85442
13:54:53|2.85441
13:54:54|2.85402
13:54:55|2.85402
13:54:56|2.85345
13:54:56|2.8544
13:54:58|2.85461
13:54:59|2.85461
13:54:59|2.85564
13:55:00|2.85508
13:55:02|2.85677
13:55:02|2.85635
13:55:04|2.85534
13:55:05|2.85534
13:55:05|2.85492
13:55:06|2.85492
13:55:08|2.8548
13:55:09|2.854
13:55:10|2.854
13:55:10|2.85536
13:55:12|2.8551
13:55:12|2.8551
13:55:14|2.85001
13:55:16|2.85282
13:55:17|2.8518
13:55:17|2.85261
13:55:18|2.8517
13:55:19|2.85154
13:55:20|2.85152
13:55:28|2.84739
13:55:29|2.8476
13:55:31|2.84753
13:55:31|2.8482
13:55:33|2.84806
13:55:33|2.84806
13:55:35|2.85082
13:55:36|2.84798
13:55:37|2.8459
13:55:38|2.8445
13:55:39|2.84498
13:55:40|2.84561
13:55:41|2.84551
13:55:42|2.8462
13:55:43|2.8462
13:55:44|2.8464
13:55:45|2.8464
13:55:46|2.84937
13:55:47|2.8494
13:55:48|2.8494
13:55:49|2.84978
13:55:50|2.84964
13:55:51|2.84964
13:55:52|2.84876
13:55:53|2.84876
13:55:54|2.84876
13:55:55|2.8494
13:55:56|2.8485
13:55:57|2.8485
13:55:58|2.85221
13:55:59|2.85102
13:56:00|2.85175
13:56:01|2.85014
13:56:02|2.85131
13:56:03|2.85101
13:56:04|2.85042
13:56:05|2.8502
13:56:06|2.84966
13:56:07|2.84928
13:56:08|2.84941
13:56:09|2.8472
13:56:10|2.8472
13:56:11|2.84514
13:56:12|2.84532
13:56:13|2.84762
13:56:14|2.84759
13:56:15|2.84762
13:56:16|2.84759
13:56:17|2.84799
13:56:18|2.84879
13:56:19|2.8511
13:56:20|2.8511
13:56:21|2.851
13:56:22|2.84986
13:56:23|2.84872
13:56:24|2.84982
13:56:25|2.8527
13:56:26|2.85506
13:56:28|2.85576
13:56:28|2.85575
13:56:29|2.85667
13:56:31|2.85705
13:56:32|2.85604
13:56:33|2.85604
13:56:34|2.85798
13:56:35|2.85709
13:56:36|2.8566
13:56:37|2.86008
13:56:39|2.86098
13:56:40|2.86238
13:56:40|2.86116
13:56:42|2.861
13:56:42|2.8616
13:56:44|2.86269
13:56:45|2.86269
13:56:45|2.8606
13:56:47|2.86221
13:56:48|2.86196
13:56:49|2.86196
13:56:50|2.86257
13:56:50|2.863
13:56:52|2.86468
13:56:53|2.86435
13:56:54|2.86516
13:56:55|2.86793
13:56:56|2.86696
13:56:57|2.86696
13:56:58|2.86788
13:56:59|2.86759
13:57:00|2.87
13:57:01|2.86918
13:57:02|2.86759
13:57:03|2.8646
13:57:04|2.867
13:57:05|2.8674
13:57:07|2.8676
13:57:07|2.86759
13:57:08|2.8676
13:57:10|2.8676
13:57:10|2.867
13:57:11|2.86862
13:57:12|2.86421
13:57:13|2.86463
13:57:15|2.86713
13:57:15|2.86713
13:57:16|2.86751
13:57:17|2.86751
13:57:19|2.8662
13:57:19|2.8662
13:57:20|2.86589
13:57:22|2.86223
13:57:22|2.86407
13:57:24|2.86407
13:57:24|2.86124
13:57:25|2.86439
13:57:27|2.8632
13:57:27|2.8626
13:57:28|2.86209
13:57:29|2.86223
13:57:31|2.86085
13:57:32|2.86085
13:57:34|2.8608
13:57:35|2.86085
13:57:35|2.8608
13:57:37|2.8608
13:57:38|2.8602
13:57:39|2.85823
13:57:39|2.85831
13:57:41|2.85857
13:57:42|2.85799
13:57:42|2.85799
13:57:44|2.86062
13:57:45|2.86013
13:57:46|2.8608
13:57:47|2.8621
13:57:48|2.8614
13:57:49|2.86159
13:57:50|2.86327
13:57:50|2.86327
13:57:52|2.86259
13:57:53|2.86181
13:57:54|2.8624
13:57:54|2.8624
13:57:56|2.86233
13:57:56|2.85783
13:57:58|2.85841
13:57:59|2.85785
13:58:00|2.85948
13:58:01|2.85948
13:58:01|2.85948
13:58:03|2.85943
13:58:03|2.85782
13:58:04|2.85771
13:58:06|2.85982
13:58:06|2.85975
13:58:08|2.85979
13:58:09|2.85949
13:58:10|2.85949
13:58:11|2.85963
13:58:12|2.85962
13:58:14|2.86017
13:58:14|2.8572
13:58:15|2.8564
13:58:16|2.8536
13:58:17|2.8538
13:58:18|2.8526
13:58:20|2.8528
13:58:20|2.85247
13:58:22|2.85246
13:58:22|2.85125
13:58:23|2.8498
13:58:24|2.8498
13:58:25|2.8491
13:58:27|2.85001
13:58:27|2.85001
13:58:28|2.8516
13:58:29|2.85355
13:58:30|2.85367
13:58:31|2.85487
13:58:32|2.85433
13:58:34|2.8548
13:58:35|2.85282
13:58:37|2.8528
13:58:38|2.8528
13:58:39|2.8528
13:58:40|2.85241
13:58:41|2.85193
13:58:42|2.85108
13:58:43|2.85016
13:58:44|2.85015
13:58:45|2.85015
13:58:46|2.85001
13:58:47|2.852
13:58:48|2.8531
13:58:49|2.85312
13:58:50|2.85312
13:58:51|2.85105
13:58:52|2.8516
13:58:53|2.8518
13:58:54|2.85161
13:58:55|2.8521
13:58:56|2.8521
13:58:57|2.8512
13:58:58|2.85098
13:58:59|2.85099
13:59:00|2.85099
13:59:01|2.851
13:59:02|2.85098
13:59:03|2.85119
13:59:04|2.852
13:59:05|2.8518
13:59:06|2.8518
13:59:07|2.8539
13:59:09|2.8554
13:59:09|2.85759
13:59:10|2.85738
13:59:11|2.8572
13:59:12|2.8568
13:59:13|2.8568
13:59:14|2.8568
13:59:15|2.85829
13:59:16|2.86
13:59:17|2.86011
13:59:18|2.86049
13:59:19|2.86049
13:59:20|2.859
13:59:22|2.859
13:59:22|2.85718
13:59:23|2.85681
13:59:24|2.85681
13:59:25|2.857
13:59:26|2.85685
13:59:27|2.85685
13:59:28|2.85733
13:59:29|2.85847
13:59:30|2.85958
13:59:31|2.85958
13:59:32|2.8608
13:59:33|2.86117
13:59:35|2.86042
13:59:37|2.8605
13:59:38|2.86292
13:59:39|2.8648
13:59:39|2.8638
13:59:41|2.86436
13:59:42|2.86289
13:59:42|2.86238
13:59:43|2.86174
13:59:44|2.8634
13:59:46|2.8638
13:59:47|2.8642
13:59:47|2.8652
13:59:49|2.86453
13:59:50|2.8652
13:59:51|2.8664
13:59:52|2.866
13:59:53|2.86665
13:59:54|2.8666
13:59:55|2.8632
13:59:56|2.8652
13:59:57|2.866
13:59:58|2.866
13:59:59|2.86889
14:00:00|2.87248
14:00:01|2.87098
14:00:02|2.87138
14:00:03|2.8722
14:00:04|2.87
14:00:05|2.86873
14:00:06|2.87008
14:00:08|2.86812
14:00:08|2.86855
14:00:10|2.86836
14:00:11|2.86609
14:00:12|2.87244
14:00:13|2.87379
14:00:14|2.8768
14:00:14|2.88119
14:00:16|2.8816
14:00:17|2.88048
14:00:18|2.88
14:00:18|2.879
14:00:20|2.87765
14:00:20|2.87859
14:00:22|2.87944
14:00:23|2.8794
14:00:23|2.88096
14:00:24|2.8808
14:00:25|2.8802
14:00:27|2.88
14:00:27|2.88083
14:00:29|2.88097
14:00:29|2.88237
14:00:30|2.8838
14:00:31|2.88221
14:00:32|2.88246
14:00:34|2.88216
14:00:35|2.8838
14:00:35|2.885
14:00:37|2.88566
14:00:38|2.88621
14:00:39|2.88623
14:00:40|2.88772
14:00:41|2.88788
14:00:42|2.88999
14:00:43|2.88998
14:00:44|2.8872
14:00:44|2.8871
14:00:46|2.88771
14:00:47|2.88798
14:00:48|2.88758
14:00:48|2.884
14:00:50|2.88563
14:00:50|2.884
14:00:52|2.88376
14:00:52|2.88147
14:00:54|2.882
14:00:55|2.8828
14:00:56|2.88259
14:00:56|2.88446
14:00:57|2.8864
14:00:59|2.88768
14:01:00|2.88518
14:01:01|2.88527
14:01:02|2.8844
14:01:02|2.88453
14:01:04|2.8848
14:01:05|2.88242
14:01:06|2.88092
14:01:07|2.88348
14:01:08|2.88159
14:01:09|2.88327
14:01:10|2.88123
14:01:11|2.88079
14:01:12|2.8812
14:01:13|2.8804
14:01:14|2.8794
14:01:15|2.8766
14:01:16|2.8766
14:01:17|2.8762
14:01:18|2.8766
14:01:19|2.87976
14:01:20|2.87877
14:01:21|2.88071
14:01:22|2.87787
14:01:23|2.87724
14:01:24|2.87724
14:01:25|2.87879
14:01:26|2.87744
14:01:27|2.87744
14:01:28|2.88081
14:01:29|2.88041
14:01:30|2.8798
14:01:31|2.8808
14:01:32|2.8808
14:01:33|2.8792
14:01:34|2.8812
14:01:35|2.8812
14:01:36|2.8808
14:01:37|2.8812
14:01:39|2.8808
14:01:39|2.88016
14:01:41|2.88009
14:01:41|2.8801
14:01:42|2.8808
14:01:44|2.8808
14:01:45|2.8808
14:01:45|2.8808
14:01:47|2.8812
14:01:48|2.88529
14:01:49|2.88419
14:01:50|2.88529
14:01:51|2.8855
14:01:52|2.88236
14:01:53|2.88022
14:01:54|2.87961
14:01:55|2.88175
14:01:56|2.88413
14:01:57|2.88407
14:01:58|2.88358
14:02:00|2.88262
14:02:00|2.88294
14:02:01|2.88611
14:02:02|2.8864
14:02:03|2.88579
14:02:04|2.88906
14:02:05|2.88795
14:02:07|2.89412
14:02:08|2.89321
14:02:09|2.89499
14:02:10|2.895
14:02:10|2.8946
14:02:11|2.89552
14:02:13|2.895
14:02:13|2.8963
14:02:15|2.89518
14:02:16|2.894
14:02:16|2.89432
14:02:17|2.89595
14:02:19|2.89778
14:02:20|2.89878
14:02:21|2.89432
14:02:22|2.89539
14:02:23|2.89432
14:02:24|2.89192
14:02:25|2.8914
14:02:27|2.88919
14:02:27|2.89
14:02:28|2.88949
14:02:29|2.8902
14:02:30|2.89
14:02:31|2.8898
14:02:32|2.8902
14:02:33|2.8906
14:02:34|2.89345
14:02:35|2.89702
14:02:37|2.89607
14:02:38|2.8966
14:02:39|2.89745
14:02:41|2.89645
14:02:42|2.898
14:02:43|2.89781
14:02:44|2.89869
14:02:46|2.89882
14:02:47|2.8998
14:02:48|2.89897
14:02:48|2.89881
14:02:50|2.89893
14:02:51|2.9
14:02:53|2.8998
14:02:53|2.8992
14:02:54|2.90221
14:02:55|2.90001
14:02:56|2.90184
14:02:57|2.90282
14:02:58|2.90282
14:03:00|2.90362
14:03:01|2.9006
14:03:01|2.8968
14:03:02|2.90197
14:03:04|2.9
14:03:04|2.89863
14:03:05|2.89863
14:03:06|2.90033
14:03:08|2.89998
14:03:09|2.90201
14:03:09|2.90035
14:03:11|2.89969
14:03:12|2.90071
14:03:12|2.90042
14:03:13|2.90084
14:03:14|2.89921
14:03:16|2.9002
14:03:16|2.89841
14:03:17|2.89698
14:03:19|2.8946
14:03:20|2.89181
14:03:21|2.89275
14:03:22|2.8917
14:03:23|2.891
14:03:24|2.8914
14:03:25|2.89
14:03:26|2.89202
14:03:27|2.89202
14:03:28|2.89145
14:03:29|2.89
14:03:30|2.8902
14:03:31|2.89079
14:03:32|2.89024
14:03:33|2.89024
14:03:34|2.89
14:03:35|2.8902
14:03:36|2.89
14:03:37|2.89001
14:03:38|2.89
14:03:40|2.89004
14:03:41|2.89
14:03:42|2.89
14:03:43|2.89067
14:03:45|2.89067
14:03:45|2.89
14:03:47|2.89
14:03:48|2.89013
14:03:49|2.89053
14:03:50|2.8864
14:03:51|2.88653
14:03:52|2.883
14:03:53|2.88372
14:03:54|2.88365
14:03:55|2.88374
14:03:56|2.88766
14:03:57|2.88767
14:03:58|2.88722
14:03:59|2.88635
14:04:00|2.88682
14:04:01|2.8866
14:04:02|2.88771
14:04:03|2.88365
14:04:04|2.88306
14:04:05|2.8834
14:04:06|2.882
14:04:07|2.88209
14:04:08|2.88149
14:04:09|2.88135
14:04:10|2.88
14:04:11|2.8804
14:04:12|2.8812
14:04:13|2.88406
14:04:14|2.88485
14:04:15|2.8834
14:04:16|2.8838
14:04:17|2.8834
14:04:18|2.88412
14:04:19|2.88472
14:04:20|2.88679
14:04:21|2.88622
14:04:22|2.8846
14:04:23|2.88344
14:04:24|2.88099
14:04:25|2.88
14:04:26|2.88
14:04:27|2.88001
14:04:28|2.88001
14:04:29|2.88
14:04:30|2.8806
14:04:31|2.881
14:04:32|2.88129
14:04:33|2.88257
14:04:34|2.881
14:04:35|2.881
14:04:36|2.881
14:04:37|2.88
14:04:38|2.88
14:04:39|2.88019
14:04:40|2.88001
14:04:42|2.88
14:04:42|2.88002
14:04:43|2.88002
14:04:44|2.87788
14:04:46|2.87689
14:04:47|2.87692
14:04:48|2.877
14:04:48|2.87641
14:04:49|2.87619
14:04:50|2.87679
14:04:51|2.87772
14:04:53|2.87679
14:04:54|2.87499
14:04:55|2.8788
14:04:56|2.88003
14:04:57|2.8818
14:04:58|2.88361
14:04:59|2.8848
14:04:59|2.88141
14:05:00|2.88141
14:05:02|2.8828
14:05:03|2.88603
14:05:04|2.886
14:05:05|2.88611
14:05:05|2.88642
14:05:07|2.8858
14:05:07|2.882
14:05:09|2.88677
14:05:10|2.88553
14:05:11|2.88553
14:05:12|2.8864
14:05:13|2.8862
14:05:14|2.88606
14:05:15|2.88844
14:05:16|2.88925
14:05:17|2.88825
14:05:18|2.88616
14:05:19|2.88555
14:05:20|2.88094
14:05:21|2.88686
14:05:22|2.8834
14:05:23|2.88319
14:05:24|2.88239
14:05:25|2.8822
14:05:26|2.88096
14:05:27|2.88116
14:05:28|2.8818
14:05:29|2.88134
14:05:30|2.8816
14:05:31|2.88082
14:05:32|2.88
14:05:33|2.88
14:05:34|2.88
14:05:35|2.88001
14:05:36|2.87893
14:05:37|2.8784
14:05:38|2.87751
14:05:39|2.88201
14:05:40|2.88201
14:05:41|2.87941
14:05:43|2.88372
14:05:43|2.88585
14:05:45|2.88598
14:05:46|2.88602
14:05:47|2.88579
14:05:48|2.8862
14:05:49|2.88703
14:05:50|2.88645
14:05:51|2.88567
14:05:52|2.88583
14:05:53|2.88583
14:05:54|2.88946
14:05:55|2.8862
14:05:56|2.88819
14:05:57|2.88895
14:05:58|2.88869
14:05:59|2.88869
14:06:00|2.8894
14:06:01|2.88819
14:06:02|2.88819
14:06:03|2.88723
14:06:04|2.88837
14:06:05|2.888
14:06:06|2.88753
14:06:07|2.88489
14:06:08|2.88358
14:06:09|2.88171
14:06:10|2.88113
14:06:11|2.88076
14:06:12|2.8828
14:06:13|2.8802
14:06:14|2.8806
14:06:16|2.8784
14:06:17|2.87761
14:06:18|2.87751
14:06:18|2.87751
14:06:20|2.87706
14:06:21|2.87698
14:06:22|2.8762
14:06:23|2.87652
14:06:24|2.87686
14:06:25|2.87734
14:06:26|2.879
14:06:27|2.87387
14:06:28|2.87625
14:06:29|2.8783
14:06:29|2.87936
14:06:30|2.88086
14:06:32|2.88086
14:06:33|2.88
14:06:33|2.88
14:06:35|2.87866
14:06:35|2.87663
14:06:37|2.8758
14:06:38|2.87621
14:06:39|2.87621
14:06:40|2.87621
14:06:42|2.87899
14:06:43|2.87981
14:06:44|2.8798
14:06:45|2.87951
14:06:46|2.8783
14:06:47|2.877
14:06:48|2.8762
14:06:49|2.87605
14:06:51|2.8762
14:06:51|2.87582
14:06:52|2.87582
14:06:53|2.87582
14:06:54|2.87582
14:06:56|2.88
14:06:56|2.88125
14:06:58|2.88125
14:06:58|2.88122
14:07:00|2.88059
14:07:00|2.87924
14:07:02|2.8778
14:07:03|2.87749
14:07:04|2.87667
14:07:05|2.876
14:07:06|2.8758
14:07:06|2.87701
14:07:07|2.87701
14:07:09|2.87701
14:07:09|2.87962
14:07:11|2.8802
14:07:12|2.88153
14:07:13|2.88199
14:07:14|2.88128
14:07:15|2.87896
14:07:16|2.88011
14:07:18|2.88
14:07:18|2.88
14:07:19|2.87866
14:07:20|2.87485
14:07:22|2.8746
14:07:23|2.8746
14:07:23|2.87462
14:07:25|2.87463
14:07:26|2.8772
14:07:26|2.87635
14:07:27|2.87548
14:07:29|2.87539
14:07:29|2.87539
14:07:31|2.87403
14:07:32|2.87428
14:07:32|2.87398
14:07:33|2.8746
14:07:34|2.8746
14:07:35|2.87352
14:07:37|2.87336
14:07:37|2.87399
14:07:39|2.87288
14:07:39|2.8732
14:07:40|2.8736
14:07:42|2.8736
14:07:43|2.87606
14:07:44|2.87439
14:07:45|2.87805
14:07:46|2.87759
14:07:47|2.8784
14:07:48|2.8788
14:07:49|2.8749
14:07:50|2.8755
14:07:51|2.8755
14:07:52|2.876
14:07:53|2.87519
14:07:54|2.876
14:07:55|2.87518
14:07:56|2.87474
14:07:57|2.8738
14:07:58|2.87416
14:08:00|2.87493
14:08:01|2.875
14:08:02|2.875
14:08:03|2.8742
14:08:04|2.87574
14:08:04|2.87689
14:08:06|2.87733
14:08:07|2.8773
14:08:08|2.87892
14:08:09|2.8774
14:08:10|2.8792
14:08:11|2.87834
14:08:11|2.87832
14:08:13|2.87831
14:08:14|2.87465
14:08:15|2.87398
14:08:16|2.87632
14:08:17|2.87632
14:08:18|2.87632
14:08:19|2.8762
14:08:20|2.87521
14:08:21|2.87521
14:08:22|2.87521
14:08:23|2.8762
14:08:24|2.8762
14:08:25|2.8762
14:08:26|2.87519
14:08:27|2.87519
14:08:28|2.87519
14:08:29|2.87496
14:08:30|2.87496
14:08:31|2.875
14:08:32|2.875
14:08:33|2.87254
14:08:34|2.8722
14:08:35|2.87105
14:08:36|2.87105
14:08:37|2.87103
14:08:38|2.8716
14:08:39|2.8706
14:08:40|2.87
14:08:41|2.8716
14:08:42|2.87081
14:08:44|2.87078
14:08:45|2.871
14:08:46|2.8708
14:08:47|2.8706
14:08:48|2.87184
14:08:49|2.87078
14:08:50|2.87078
14:08:51|2.87079
14:08:52|2.87
14:08:53|2.86873
14:08:55|2.86934
14:08:55|2.86913
14:08:57|2.8688
14:08:58|2.86872
14:08:59|2.8674
14:08:59|2.86783
14:09:01|2.86633
14:09:02|2.8658
14:09:03|2.86705
14:09:04|2.86646
14:09:06|2.86864
14:09:06|2.86841
14:09:07|2.86841
14:09:09|2.87226
14:09:09|2.87028
14:09:10|2.86919
14:09:12|2.86875
14:09:12|2.8686
14:09:13|2.86772
14:09:14|2.86772
14:09:15|2.86871
14:09:16|2.86775
14:09:17|2.8674
14:09:18|2.8664
14:09:19|2.86659
14:09:20|2.86648
14:09:21|2.86622
14:09:22|2.86417
14:09:23|2.86382
14:09:25|2.86331
14:09:25|2.86278
14:09:26|2.86395
14:09:28|2.86255
14:09:28|2.86317
14:09:30|2.8633
14:09:30|2.86355
14:09:31|2.86301
14:09:32|2.86409
14:09:33|2.86515
14:09:34|2.86471
14:09:35|2.86448
14:09:36|2.86609
14:09:38|2.86476
14:09:38|2.8659
14:09:39|2.86758
14:09:41|2.86678
14:09:42|2.86672
14:09:42|2.86718
14:09:44|2.86769
14:09:46|2.87051
14:09:47|2.87105
14:09:48|2.87011
14:09:49|2.87159
14:09:50|2.87219
14:09:52|2.87282
14:09:53|2.87219
14:09:54|2.87202
14:09:55|2.87203
14:09:56|2.87299
14:09:57|2.87061
14:09:58|2.87061
14:09:59|2.87171
14:10:00|2.8708
14:10:01|2.8708
14:10:03|2.8708
14:10:03|2.87075
14:10:04|2.87075
14:10:05|2.87259
14:10:07|2.87113
14:10:07|2.87276
14:10:09|2.87227
14:10:09|2.87281
14:10:10|2.87211
14:10:11|2.8736
14:10:12|2.87175
14:10:14|2.87175
14:10:14|2.87276
14:10:15|2.87276
14:10:17|2.87457
14:10:17|2.87341
14:10:19|2.87015
14:10:19|2.86792
14:10:20|2.86792
14:10:21|2.86792
14:10:22|2.86869
14:10:23|2.86393
14:10:25|2.86393
14:10:25|2.86393
14:10:27|2.86383
14:10:27|2.86362
14:10:29|2.86246
14:10:29|2.86303
14:10:30|2.86294
14:10:32|2.86281
14:10:33|2.86361
14:10:34|2.86357
14:10:34|2.86219
14:10:36|2.86299
14:10:36|2.86362
14:10:37|2.8624
14:10:38|2.8624
14:10:39|2.86103
14:10:40|2.86138
14:10:41|2.85991
14:10:42|2.85681
14:10:44|2.85574
14:10:46|2.85441
14:10:47|2.85296
14:10:48|2.85291
14:10:49|2.85259
14:10:50|2.8524
14:10:51|2.852
14:10:52|2.85534
14:10:53|2.85499
14:10:54|2.8545
14:10:55|2.85486
14:10:56|2.85486
14:10:57|2.8552
14:10:58|2.854
14:10:59|2.85337
14:11:00|2.85322
14:11:01|2.85428
14:11:02|2.85361
14:11:04|2.85361
14:11:05|2.84978
14:11:05|2.8494
14:11:06|2.8491
14:11:07|2.8492
14:11:09|2.85101
14:11:09|2.85096
14:11:10|2.8512
14:11:11|2.84861
14:11:13|2.851
14:11:14|2.85024
14:11:15|2.85039
14:11:16|2.85137
14:11:17|2.85359
14:11:18|2.85337
14:11:19|2.85199
14:11:20|2.85196
14:11:21|2.85373
14:11:22|2.85504
14:11:23|2.85751
14:11:24|2.8571
14:11:25|2.85583
14:11:26|2.85738
14:11:27|2.8578
14:11:28|2.8578
14:11:29|2.85771
14:11:30|2.85779
14:11:31|2.85779
14:11:32|2.85779
14:11:33|2.8571
14:11:34|2.8571
14:11:35|2.85931
14:11:36|2.85982
14:11:37|2.8604
14:11:38|2.86012
14:11:39|2.86087
14:11:40|2.8612
14:11:41|2.8612
14:11:42|2.8616
14:11:43|2.8612
14:11:44|2.8612
14:11:45|2.8612
14:11:47|2.86117
14:11:48|2.8612
14:11:50|2.86097
14:11:50|2.85906
14:11:52|2.85839
14:11:53|2.85839
14:11:53|2.85768
14:11:54|2.85693
14:11:56|2.85692
14:11:57|2.858
14:11:57|2.85693
14:11:58|2.85693
14:11:59|2.85458
14:12:00|2.8544
14:12:01|2.8556
14:12:03|2.85516
14:12:03|2.85459
14:12:04|2.8534
14:12:06|2.85423
14:12:06|2.85335
14:12:07|2.8524
14:12:08|2.85079
14:12:09|2.8536
14:12:10|2.85404
14:12:11|2.85238
14:12:12|2.851
14:12:14|2.85
14:12:15|2.85052
14:12:16|2.85159
14:12:16|2.85221
14:12:17|2.85202
14:12:18|2.853
14:12:20|2.853
14:12:20|2.85298
14:12:22|2.85582
14:12:22|2.85586
14:12:23|2.85688
14:12:25|2.85616
14:12:26|2.85519
14:12:26|2.8541
14:12:27|2.85444
14:12:28|2.85374
14:12:29|2.8538
14:12:31|2.85347
14:12:31|2.85035
14:12:33|2.84919
14:12:34|2.84863
14:12:34|2.8506
14:12:35|2.8502
14:12:36|2.8502
14:12:38|2.84698
14:12:39|2.847
14:12:39|2.84769
14:12:41|2.84698
14:12:41|2.8472
14:12:42|2.84397
14:12:43|2.8434
14:12:44|2.83934
14:12:45|2.8422
14:12:47|2.84347
14:12:48|2.84372
14:12:48|2.84554
14:12:50|2.8455
14:12:51|2.8455
14:12:51|2.84704
14:12:53|2.8472
14:12:54|2.8466
14:12:54|2.84718
14:12:56|2.8472
14:12:57|2.847
14:12:58|2.84639
14:12:59|2.8456
14:13:00|2.845
14:13:01|2.845
14:13:02|2.8442
14:13:04|2.84454
14:13:05|2.84678
14:13:06|2.84667
14:13:06|2.84672
14:13:08|2.8427
14:13:09|2.8428
14:13:09|2.8422
14:13:10|2.8432
14:13:11|2.84379
14:13:13|2.84281
14:13:15|2.84212
14:13:16|2.84061
14:13:16|2.8405
14:13:17|2.84245
14:13:19|2.84296
14:13:20|2.84186
14:13:20|2.8424
14:13:22|2.84222
14:13:22|2.84067
14:13:23|2.839
14:13:25|2.83871
14:13:26|2.83625
14:13:27|2.8374
14:13:28|2.8354
14:13:29|2.83526
14:13:30|2.8348
14:13:31|2.83329
14:13:32|2.83289
14:13:33|2.83354
14:13:34|2.83838
14:13:35|2.8344
14:13:36|2.8352
14:13:37|2.8352
14:13:38|2.83526
14:13:39|2.8366
14:13:40|2.83614
14:13:41|2.83559
14:13:42|2.8348
14:13:43|2.8348
14:13:44|2.8359
14:13:45|2.8348
14:13:46|2.83519
14:13:47|2.83545
14:13:48|2.83544
14:13:49|2.83796
14:13:50|2.8372
14:13:51|2.83704
14:13:53|2.83796
14:13:54|2.83702
14:13:55|2.83679
14:13:55|2.83704
14:13:57|2.83703
14:13:58|2.8348
14:13:59|2.8334
14:14:00|2.8338
14:14:01|2.83281
14:14:02|2.8346
14:14:04|2.83548
14:14:04|2.83523
14:14:05|2.8338
14:14:06|2.8338
14:14:08|2.83432
14:14:09|2.8329
14:14:10|2.83176
14:14:10|2.83257
14:14:12|2.83164
14:14:12|2.83164
14:14:13|2.83164
14:14:15|2.83164
14:14:16|2.83119
14:14:17|2.83293
14:14:17|2.8342
14:14:19|2.8366
14:14:20|2.83464
14:14:21|2.83657
14:14:22|2.83646
14:14:23|2.83704
14:14:24|2.83576
14:14:25|2.83578
14:14:26|2.83697
14:14:27|2.83579
14:14:28|2.83697
14:14:29|2.83869
14:14:30|2.83912
14:14:31|2.83709
14:14:32|2.84019
14:14:33|2.84038
14:14:34|2.8391
14:14:35|2.84038
14:14:36|2.8416
14:14:37|2.8408
14:14:38|2.83926
14:14:39|2.83926
14:14:40|2.83618
14:14:41|2.84014
14:14:42|2.8396
14:14:43|2.84015
14:14:44|2.83982
14:14:45|2.83929
14:14:46|2.83937
14:14:48|2.84024
14:14:48|2.8402
14:14:50|2.8412
14:14:51|2.84021
14:14:52|2.84105
14:14:53|2.84119
14:14:54|2.84119
14:14:55|2.84118
14:14:56|2.84183
14:14:57|2.84123
14:14:58|2.84183
14:15:00|2.84183
14:15:00|2.83953
14:15:02|2.8387
14:15:03|2.8386
14:15:03|2.83733
14:15:05|2.8378
14:15:06|2.83557
14:15:06|2.83564
14:15:08|2.8356
14:15:08|2.83439
14:15:09|2.8344
14:15:11|2.8334
14:15:11|2.83442
14:15:12|2.8345
14:15:13|2.8352
14:15:15|2.8301
14:15:15|2.834
14:15:17|2.83221
14:15:18|2.83261
14:15:19|2.83059
14:15:19|2.8302
14:15:20|2.83018
14:15:22|2.829
14:15:23|2.8296
14:15:24|2.8302
14:15:25|2.82894
14:15:26|2.82999
14:15:27|2.8298
14:15:28|2.8298
14:15:28|2.8294
14:15:30|2.82921
14:15:31|2.8284
14:15:32|2.8292
14:15:33|2.82917
14:15:34|2.8292
14:15:35|2.82881
14:15:36|2.82881
14:15:37|2.8284
14:15:38|2.8286
14:15:39|2.82698
14:15:40|2.828
14:15:41|2.82917
14:15:42|2.83273
14:15:43|2.8326
14:15:47|2.84199
14:15:47|2.84161
14:15:49|2.8398
14:15:50|2.84382
14:15:51|2.84741
14:15:52|2.84714
14:15:53|2.84895
14:15:54|2.84923
14:15:55|2.8491
14:15:56|2.84842
14:15:57|2.84979
14:15:59|2.85063
14:15:59|2.85231
14:16:01|2.85241
14:16:02|2.85025
14:16:03|2.84976
14:16:04|2.84407
14:16:05|2.84679
14:16:06|2.84511
14:16:07|2.8439
14:16:08|2.84494
14:16:09|2.84635
14:16:10|2.84382
14:16:11|2.84494
14:16:13|2.84408
14:16:14|2.84259
14:16:15|2.84259
14:16:15|2.84559
14:16:17|2.8452
14:16:17|2.84449
14:16:18|2.8438
14:16:19|2.84219
14:16:20|2.84267
14:16:21|2.8472
14:16:22|2.84598
14:16:24|2.84598
14:16:24|2.84513
14:16:25|2.85089
14:16:27|2.85149
14:16:27|2.85067
14:16:28|2.8492
14:16:29|2.84766
14:16:31|2.84842
14:16:31|2.84898
14:16:33|2.85048
14:16:34|2.85145
14:16:35|2.84753
14:16:35|2.84701
14:16:37|2.8466
14:16:37|2.84639
14:16:38|2.84831
14:16:40|2.85167
14:16:40|2.8512
14:16:42|2.8496
14:16:43|2.8452
14:16:44|2.845
14:16:44|2.84559
14:16:46|2.84831
14:16:47|2.8484
14:16:48|2.84859
14:16:49|2.8503
14:16:51|2.85012
14:16:51|2.85012
14:16:53|2.8498
14:16:54|2.8501
14:16:54|2.85012
14:16:56|2.85012
14:16:57|2.8512
14:16:58|2.8512
14:16:59|2.8512
14:17:00|2.8514
14:17:01|2.8514
14:17:02|2.8528
14:17:03|2.85335
14:17:04|2.8532
14:17:05|2.854
14:17:07|2.855
14:17:07|2.8542
14:17:08|2.85558
14:17:10|2.85558
14:17:11|2.8552
14:17:11|2.85558
14:17:12|2.85745
14:17:13|2.85715
14:17:14|2.85595
14:17:15|2.85595
14:17:16|2.85674
14:17:17|2.8568
14:17:18|2.85859
14:17:19|2.85721
14:17:20|2.8594
14:17:21|2.86047
14:17:23|2.86083
14:17:24|2.86208
14:17:25|2.8618
14:17:26|2.86253
14:17:27|2.8629
14:17:28|2.8618
14:17:29|2.86256
14:17:30|2.86256
14:17:31|2.86256
14:17:31|2.86215
14:17:33|2.86225
14:17:34|2.86165
14:17:35|2.86158
14:17:36|2.86155
14:17:37|2.8582
14:17:38|2.85699
14:17:39|2.85674
14:17:40|2.85674
14:17:41|2.85439
14:17:42|2.8545
14:17:43|2.8546
14:17:44|2.85448
14:17:45|2.85448
14:17:45|2.85448
14:17:47|2.8598
14:17:48|2.8582
14:17:48|2.8566
14:17:50|2.8566
14:17:52|2.85737
14:17:53|2.8596
14:17:54|2.8596
14:17:55|2.85878
14:17:56|2.86119
14:17:57|2.861
14:17:58|2.8602
14:17:59|2.8604
14:18:00|2.85935
14:18:01|2.86022
14:18:02|2.85733
14:18:03|2.8582
14:18:04|2.8604
14:18:05|2.861
14:18:06|2.86086
14:18:07|2.86101
14:18:08|2.86119
14:18:09|2.86301
14:18:10|2.86301
14:18:11|2.86302
14:18:13|2.863
14:18:14|2.86301
14:18:14|2.86402
14:18:16|2.864
14:18:16|2.86276
14:18:18|2.86301
14:18:19|2.86196
14:18:20|2.86086
14:18:21|2.86653
14:18:22|2.86569
14:18:24|2.86569
14:18:25|2.86529
14:18:25|2.86665
14:18:26|2.86621
14:18:27|2.86617
14:18:29|2.86715
14:18:30|2.8663
14:18:31|2.86849
14:18:32|2.86805
14:18:32|2.87138
14:18:34|2.86947
14:18:35|2.86777
14:18:36|2.86802
14:18:36|2.86697
14:18:38|2.86881
14:18:39|2.86512
14:18:40|2.86594
14:18:41|2.86368
14:18:42|2.86368
14:18:42|2.86321
14:18:43|2.86183
14:18:46|2.8616
14:18:46|2.86175
14:18:47|2.86049
14:18:48|2.8604
14:18:50|2.85882
14:18:51|2.85761
14:18:52|2.85754
14:18:54|2.8598
14:18:55|2.85918
14:18:56|2.85754
14:18:57|2.85661
14:18:58|2.85761
14:18:59|2.85639
14:19:00|2.85449
14:19:01|2.85295
14:19:02|2.85295
14:19:04|2.85379
14:19:04|2.85363
14:19:06|2.8554
14:19:06|2.8556
14:19:07|2.8556
14:19:09|2.8556
14:19:09|2.8554
14:19:11|2.8536
14:19:12|2.8537
14:19:12|2.85422
14:19:13|2.8537
14:19:14|2.85323
14:19:16|2.8532
14:19:16|2.8534
14:19:17|2.85449
14:19:19|2.8554
14:19:19|2.8537
14:19:21|2.85448
14:19:22|2.85347
14:19:23|2.8528
14:19:23|2.85247
14:19:25|2.85178
14:19:26|2.85069
14:19:27|2.85095
14:19:28|2.8506
14:19:29|2.85065
14:19:30|2.85014
14:19:31|2.85
14:19:32|2.84872
14:19:33|2.84911
14:19:34|2.85065
14:19:36|2.8514
14:19:37|2.85358
14:19:37|2.8487
14:19:38|2.84834
14:19:39|2.84885
14:19:41|2.85031
14:19:42|2.85031
14:19:42|2.84833
14:19:44|2.84833
14:19:44|2.84628
14:19:46|2.84639
14:19:47|2.8466
14:19:47|2.84628
14:19:49|2.84659
14:19:49|2.84689
14:19:51|2.84743
14:19:51|2.84956
14:19:52|2.85054
14:19:54|2.84743
14:19:56|2.84761
14:19:57|2.84689
14:19:59|2.84798
14:19:59|2.84631
14:20:01|2.84693
14:20:02|2.84782
14:20:03|2.8464
14:20:04|2.84869
14:20:05|2.8499
14:20:06|2.84859
14:20:07|2.85015
14:20:08|2.85015
14:20:09|2.84941
14:20:10|2.85118
14:20:11|2.85116
14:20:12|2.85166
14:20:13|2.8512
14:20:14|2.8504
14:20:15|2.851
14:20:16|2.8468
14:20:17|2.8468
14:20:18|2.84685
14:20:19|2.84685
14:20:20|2.84945
14:20:22|2.84773
14:20:22|2.84779
14:20:23|2.8492
14:20:25|2.84802
14:20:26|2.84879
14:20:27|2.84774
14:20:27|2.84867
14:20:29|2.8516
14:20:30|2.85
14:20:31|2.8504
14:20:31|2.84671
14:20:32|2.8472
14:20:34|2.845
14:20:35|2.84502
14:20:35|2.84501
14:20:37|2.84439
14:20:37|2.84582
14:20:38|2.84446
14:20:39|2.845
14:20:40|2.84439
14:20:41|2.84063
14:20:42|2.84015
14:20:43|2.84026
14:20:45|2.841
14:20:45|2.84029
14:20:46|2.8418
14:20:47|2.84202
14:20:48|2.84141
14:20:50|2.84001
14:20:51|2.84
14:20:52|2.84
14:20:52|2.8416
14:20:53|2.8404
14:20:54|2.84026
14:20:55|2.84025
14:20:57|2.84
14:20:58|2.84
14:20:58|2.84056
14:21:00|2.84056
14:21:01|2.841
14:21:02|2.84232
14:21:03|2.84232
14:21:04|2.84288
14:21:04|2.84492
14:21:06|2.84609
14:21:07|2.84632
14:21:08|2.84622
14:21:09|2.84666
14:21:10|2.84665
14:21:10|2.84641
14:21:12|2.84581
14:21:13|2.84477
14:21:14|2.84398
14:21:15|2.84398
14:21:16|2.842
14:21:17|2.842
14:21:18|2.84334
14:21:19|2.84307
14:21:20|2.84186
14:21:21|2.84626
14:21:22|2.84782
14:21:23|2.84782
14:21:24|2.84721
14:21:25|2.84661
14:21:26|2.84642
14:21:27|2.84662
14:21:28|2.8474
14:21:29|2.84781
14:21:30|2.84868
14:21:31|2.85084
14:21:32|2.85083
14:21:34|2.8524
14:21:34|2.8522
14:21:36|2.85194
14:21:36|2.85166
14:21:37|2.85166
14:21:38|2.8524
14:21:39|2.85052
14:21:40|2.85347
14:21:41|2.85357
14:21:42|2.85363
14:21:44|2.85417
14:21:44|2.8545
14:21:45|2.854
14:21:46|2.8545
14:21:47|2.85362
14:21:48|2.85362
14:21:50|2.85479
14:21:50|2.85363
14:21:51|2.85476
14:21:52|2.85364
14:21:53|2.85364
14:21:55|2.85432
14:21:55|2.85369
14:21:57|2.85369
14:21:58|2.85477
14:21:59|2.85576
14:22:01|2.85635
14:22:01|2.857
14:22:02|2.85335
14:22:03|2.85335
14:22:06|2.8524
14:22:07|2.85262
14:22:07|2.8528
14:22:08|2.84943
14:22:09|2.85044
14:22:10|2.85135
14:22:11|2.85302
14:22:12|2.85302
14:22:14|2.85224
14:22:14|2.85093
14:22:16|2.85099
14:22:17|2.85033
14:22:17|2.85119
14:22:19|2.8511
14:22:20|2.85214
14:22:20|2.84979
14:22:21|2.84979
14:22:22|2.85137
14:22:23|2.852
14:22:24|2.85119
14:22:25|2.85139
14:22:27|2.85119
14:22:27|2.84846
14:22:29|2.85002
14:22:30|2.8486
14:22:30|2.84652
14:22:32|2.84681
14:22:33|2.84693
14:22:34|2.84827
14:22:35|2.84669
14:22:36|2.84846
14:22:37|2.84782
14:22:37|2.8474
14:22:38|2.8474
14:22:39|2.8466
14:22:40|2.84826
14:22:41|2.8484
14:22:43|2.8484
14:22:44|2.84926
14:22:45|2.849
14:22:45|2.8488
14:22:47|2.8494
14:22:47|2.84964
14:22:49|2.8514
14:22:49|2.8524
14:22:50|2.85364
14:22:51|2.85282
14:22:53|2.85282
14:22:53|2.85282
14:22:55|2.85282
14:22:56|2.85282
14:22:58|2.85271
14:22:59|2.8492
14:22:59|2.84886
14:23:02|2.84819
14:23:03|2.84899
14:23:03|2.84776
14:23:04|2.85052
14:23:06|2.85101
14:23:06|2.85101
14:23:08|2.8502
14:23:08|2.85243
14:23:09|2.85243
14:23:10|2.85327
14:23:11|2.85406
14:23:12|2.85664
14:23:13|2.8564
14:23:14|2.85551
14:23:15|2.85649
14:23:17|2.85649
14:23:18|2.85596
14:23:19|2.85597
14:23:19|2.85609
14:23:21|2.85632
14:23:21|2.85586
14:23:22|2.8552
14:23:23|2.8552
14:23:25|2.8538
14:23:26|2.85491
14:23:26|2.85697
14:23:27|2.85683
14:23:28|2.85586
14:23:29|2.85586
14:23:30|2.85578
14:23:32|2.85705
14:23:32|2.85705
14:23:34|2.85853
14:23:35|2.85866
14:23:36|2.8572
14:23:37|2.8572
14:23:37|2.8552
14:23:38|2.8552
14:23:40|2.855
14:23:40|2.85577
14:23:42|2.85577
14:23:42|2.85577
14:23:44|2.8572
14:23:44|2.85736
14:23:46|2.85968
14:23:47|2.8616
14:23:47|2.862
14:23:48|2.86218
14:23:49|2.86287
14:23:50|2.86143
14:23:51|2.861
14:23:52|2.8612
14:23:53|2.85949
14:23:54|2.85949
14:23:55|2.8606
14:23:57|2.8614
14:23:58|2.86225
14:23:59|2.86299
14:24:00|2.86299
14:24:01|2.86185
14:24:02|2.86185
14:24:03|2.86549
14:24:04|2.8658
14:24:05|2.86508
14:24:06|2.86602
14:24:08|2.86633
14:24:08|2.86666
14:24:10|2.86705
14:24:11|2.86852
14:24:11|2.86916
14:24:13|2.86894
14:24:13|2.86599
14:24:15|2.8674
14:24:16|2.8674
14:24:17|2.86777
14:24:18|2.8684
14:24:19|2.86887
14:24:20|2.8682
14:24:21|2.86936
14:24:22|2.8723
14:24:23|2.87281
14:24:24|2.8712
14:24:25|2.87254
14:24:26|2.8715
14:24:27|2.87319
14:24:28|2.87193
14:24:29|2.8736
14:24:30|2.873
14:24:31|2.87361
14:24:32|2.87361
14:24:33|2.87421
14:24:34|2.87533
14:24:35|2.87481
14:24:36|2.87679
14:24:37|2.87368
14:24:38|2.87366
14:24:39|2.8764
14:24:40|2.87576
14:24:41|2.87581
14:24:42|2.8758
14:24:43|2.87599
14:24:44|2.8762
14:24:45|2.87719
14:24:46|2.8776
14:24:47|2.8789
14:24:48|2.87817
14:24:50|2.87841
14:24:50|2.8767
14:24:51|2.87622
14:24:53|2.87796
14:24:53|2.87799
14:24:54|2.87812
14:24:55|2.87689
14:24:57|2.87854
14:24:57|2.87958
14:24:59|2.87816
14:24:59|2.8782
14:25:01|2.87801
14:25:02|2.87755
14:25:03|2.87755
14:25:04|2.87755
14:25:04|2.87755
14:25:05|2.87737
14:25:07|2.87737
14:25:08|2.87687
14:25:09|2.87651
14:25:10|2.87354
14:25:11|2.87443
14:25:12|2.87404
14:25:13|2.87448
14:25:14|2.8739
14:25:15|2.87301
14:25:16|2.8732
14:25:18|2.8765
14:25:19|2.8768
14:25:20|2.8768
14:25:20|2.8768
14:25:21|2.8768
14:25:23|2.88021
14:25:23|2.87982
14:25:25|2.8788
14:25:26|2.88179
14:25:27|2.881
14:25:28|2.88033
14:25:29|2.88501
14:25:30|2.88554
14:25:31|2.88751
14:25:32|2.888
14:25:33|2.8886
14:25:34|2.8865
14:25:35|2.88515
14:25:36|2.8878
14:25:37|2.8858
14:25:38|2.8862
14:25:39|2.8872
14:25:40|2.8872
14:25:41|2.8872
14:25:42|2.88652
14:25:43|2.88821
14:25:44|2.88801
14:25:45|2.8892
14:25:46|2.88908
14:25:47|2.88923
14:25:48|2.89146
14:25:49|2.89146
14:25:50|2.89174
14:25:51|2.89065
14:25:52|2.88891
14:25:53|2.8878
14:25:55|2.8892
14:25:55|2.8892
14:25:56|2.88865
14:25:57|2.88893
14:25:58|2.89268
14:26:00|2.89226
14:26:01|2.89285
14:26:03|2.89332
14:26:04|2.89166
14:26:06|2.8919
14:26:07|2.8933
14:26:08|2.8929
14:26:09|2.8924
14:26:10|2.89221
14:26:10|2.8918
14:26:11|2.89
14:26:12|2.88581
14:26:13|2.8878
14:26:14|2.8886
14:26:15|2.88625
14:26:16|2.88659
14:26:18|2.8871
14:26:19|2.88799
14:26:19|2.8864
14:26:20|2.88446
14:26:21|2.88636
14:26:24|2.88523
14:26:24|2.8835
14:26:26|2.88334
14:26:26|2.88176
14:26:28|2.88257
14:26:28|2.88357
14:26:29|2.88439
14:26:30|2.88687
14:26:32|2.8866
14:26:33|2.88826
14:26:33|2.8876
14:26:35|2.88801
14:26:35|2.888
14:26:37|2.888
14:26:37|2.888
14:26:38|2.88797
14:26:40|2.88668
14:26:40|2.88668
14:26:42|2.88721
14:26:42|2.88769
14:26:43|2.88721
14:26:44|2.88668
14:26:45|2.88667
14:26:47|2.88741
14:26:47|2.88972
14:26:49|2.89
14:26:49|2.88919
14:26:50|2.88919
14:26:52|2.89
14:26:53|2.89
14:26:53|2.88923
14:26:55|2.89
14:26:55|2.89
14:26:56|2.8898
14:26:58|2.88871
14:26:59|2.8861
14:26:59|2.88669
14:27:01|2.88681
14:27:02|2.8852
14:27:03|2.88558
14:27:05|2.8882
14:27:06|2.88669
14:27:06|2.88959
14:27:07|2.889
14:27:08|2.88672
14:27:10|2.88672
14:27:10|2.88672
14:27:12|2.8887
14:27:12|2.88832
14:27:14|2.88881
14:27:14|2.8894
14:27:16|2.8894
14:27:17|2.88727
14:27:18|2.88755
14:27:19|2.891
14:27:20|2.89491
14:27:20|2.89516
14:27:21|2.89737
14:27:22|2.8984
14:27:24|2.8996
14:27:25|2.89968
14:27:25|2.89949
14:27:27|2.89993
14:27:28|2.89992
14:27:28|2.90209
14:27:29|2.90065
14:27:31|2.9036
14:27:31|2.90282
14:27:32|2.90282
14:27:33|2.9005
14:27:34|2.89788
14:27:35|2.89827
14:27:36|2.89938
14:27:37|2.90513
14:27:38|2.90292
14:27:40|2.9036
14:27:40|2.90244
14:27:42|2.90257
14:27:43|2.90263
14:27:44|2.90115
14:27:45|2.90153
14:27:46|2.90502
14:27:47|2.90447
14:27:48|2.90411
14:27:49|2.9046
14:27:50|2.9016
14:27:51|2.9044
14:27:52|2.90263
14:27:53|2.90158
14:27:54|2.90212
14:27:55|2.90024
14:27:56|2.90132
14:27:57|2.90127
14:27:58|2.9014
14:27:59|2.902
14:28:01|2.89938
14:28:01|2.90123
14:28:03|2.89857
14:28:04|2.89979
14:28:06|2.89863
14:28:06|2.89883
14:28:07|2.89864
14:28:09|2.89801
14:28:10|2.89774
14:28:11|2.89799
14:28:11|2.902
14:28:13|2.90338
14:28:14|2.90339
14:28:14|2.9027
14:28:16|2.90374
14:28:17|2.9048
14:28:18|2.9048
14:28:19|2.90499
14:28:19|2.90383
14:28:21|2.9048
14:28:22|2.9038
14:28:22|2.90737
14:28:24|2.90739
14:28:25|2.909
14:28:26|2.90939
14:28:28|2.90781
14:28:28|2.90771
14:28:29|2.90824
14:28:30|2.90859
14:28:32|2.90806
14:28:32|2.90878
14:28:33|2.91019
14:28:34|2.90992
14:28:35|2.9103
14:28:37|2.9098
14:28:37|2.9109
14:28:38|2.9103
14:28:40|2.91078
14:28:41|2.91073
14:28:42|2.9108
14:28:43|2.9106
14:28:43|2.9104
14:28:44|2.9098
14:28:45|2.9066
14:28:46|2.904
14:28:47|2.90379
14:28:48|2.906
14:28:49|2.90244
14:28:50|2.90812
14:28:51|2.90805
14:28:53|2.9098
14:28:53|2.90891
14:28:54|2.90853
14:28:55|2.9096
14:28:56|2.90938
14:28:57|2.90921
14:28:58|2.91021
14:28:59|2.9103
14:29:00|2.90961
14:29:02|2.91092
14:29:03|2.908
14:29:04|2.9082
14:29:05|2.90852
14:29:06|2.90638
14:29:07|2.90622
14:29:08|2.90553
14:29:09|2.90251
14:29:10|2.90262
14:29:12|2.901
14:29:13|2.90038
14:29:14|2.90517
14:29:14|2.90144
14:29:16|2.90184
14:29:17|2.90315
14:29:17|2.90252
14:29:18|2.90054
14:29:20|2.90429
14:29:20|2.9034
14:29:22|2.90378
14:29:22|2.90473
14:29:24|2.90315
14:29:24|2.9048
14:29:25|2.90469
14:29:27|2.9065
14:29:28|2.90579
14:29:29|2.90635
14:29:29|2.90359
14:29:30|2.90352
14:29:32|2.90352
14:29:33|2.9056
14:29:34|2.9038
14:29:35|2.903
14:29:36|2.90259
14:29:37|2.901
14:29:38|2.9
14:29:39|2.9006
14:29:40|2.90001
14:29:41|2.9
14:29:42|2.9
14:29:43|2.90091
14:29:44|2.9012
14:29:45|2.901
14:29:46|2.9006
14:29:47|2.9006
14:29:48|2.9004
14:29:49|2.89975
14:29:50|2.90033
14:29:51|2.89953
14:29:52|2.89953
14:29:53|2.89873
14:29:54|2.89802
14:29:55|2.9006
14:29:56|2.89795
14:29:57|2.89847
14:29:58|2.8974
14:29:59|2.89796
14:30:00|2.89859
14:30:01|2.89893
14:30:02|2.90297
14:30:04|2.90262
14:30:04|2.90238
14:30:06|2.90479
14:30:07|2.90613
14:30:08|2.9079
14:30:08|2.90741
14:30:09|2.90621
14:30:11|2.9034
14:30:12|2.90181
14:30:13|2.90178
14:30:14|2.902
14:30:15|2.9022
14:30:16|2.89928
14:30:17|2.9012
14:30:18|2.89831
14:30:19|2.89721
14:30:19|2.89766
14:30:20|2.89765
14:30:22|2.89617
14:30:23|2.89398
14:30:23|2.89323
14:30:24|2.89453
14:30:25|2.89421
14:30:26|2.89538
14:30:28|2.89693
14:30:28|2.8982
14:30:30|2.89773
14:30:31|2.89719
14:30:32|2.897
14:30:33|2.89719
14:30:34|2.89685
14:30:35|2.9008
14:30:36|2.90096
14:30:37|2.9008
14:30:38|2.90172
14:30:39|2.90403
14:30:40|2.90462
14:30:41|2.904
14:30:42|2.90414
14:30:43|2.9054
14:30:44|2.90338
14:30:45|2.90057
14:30:46|2.90243
14:30:47|2.90255
14:30:48|2.90461
14:30:49|2.90346
14:30:50|2.90358
14:30:51|2.9046
14:30:52|2.90591
14:30:53|2.906
14:30:54|2.90739
14:30:55|2.90677
14:30:56|2.90725
14:30:57|2.90839
14:30:58|2.90847
14:30:59|2.90662
14:31:00|2.9074
14:31:01|2.90775
14:31:02|2.91
14:31:03|2.91
14:31:05|2.909
14:31:06|2.90967
14:31:07|2.91019
14:31:08|2.90999
14:31:09|2.90915
14:31:11|2.9098
14:31:12|2.91042
14:31:13|2.91149
14:31:13|2.91186
14:31:15|2.91178
14:31:16|2.91334
14:31:17|2.91282
14:31:18|2.91458
14:31:19|2.91238
14:31:20|2.91358
14:31:22|2.9148
14:31:22|2.91486
14:31:23|2.91507
14:31:24|2.91734
14:31:25|2.9184
14:31:27|2.9186
14:31:27|2.9232
14:31:29|2.925
14:31:29|2.92447
14:31:30|2.9288
14:31:32|2.92481
14:31:33|2.92795
14:31:34|2.93
14:31:35|2.93271
14:31:36|2.93421
14:31:37|2.92672
14:31:38|2.92808
14:31:39|2.93193
14:31:40|2.93316
14:31:41|2.93113
14:31:47|2.93159
14:31:47|2.9312
14:31:49|2.92673
14:31:50|2.92941
14:31:50|2.9295
14:31:51|2.93421
14:31:52|2.93662
14:31:54|2.93623
14:31:55|2.93781
14:31:55|2.93623
14:31:56|2.93621
14:31:58|2.9376
14:31:59|2.93776
14:32:00|2.94001
14:32:01|2.9386
14:32:02|2.93639
14:32:02|2.93862
14:32:04|2.9376
14:32:04|2.9352
14:32:06|2.93418
14:32:08|2.93231
14:32:09|2.9358
14:32:10|2.93779
14:32:11|2.93776
14:32:12|2.93979
14:32:13|2.94001
14:32:14|2.94001
14:32:15|2.94292
14:32:16|2.94058
14:32:17|2.94041
14:32:18|2.93899
14:32:19|2.94028
14:32:20|2.9402
14:32:21|2.9402
14:32:22|2.93915
14:32:23|2.94613
14:32:24|2.9484
14:32:26|2.94945
14:32:27|2.94801
14:32:27|2.94601
14:32:28|2.944
14:32:29|2.943
14:32:31|2.9428
14:32:31|2.94281
14:32:33|2.94464
14:32:34|2.94681
14:32:35|2.94865
14:32:36|2.94778
14:32:36|2.949
14:32:38|2.94821
14:32:39|2.94541
14:32:40|2.94768
14:32:40|2.94841
14:32:42|2.94879
14:32:42|2.9493
14:32:43|2.94784
14:32:45|2.947
14:32:45|2.95159
14:32:47|2.9514
14:32:48|2.9535
14:32:48|2.9544
14:32:50|2.9544
14:32:51|2.95301
14:32:52|2.95452
14:32:53|2.95361
14:32:54|2.95473
14:32:55|2.9581
14:32:55|2.9596
14:32:57|2.95893
14:32:57|2.95534
14:32:59|2.95572
14:33:00|2.9582
14:33:00|2.95999
14:33:02|2.96283
14:33:03|2.96458
14:33:04|2.96319
14:33:05|2.96267
14:33:07|2.95456
14:33:08|2.95188
14:33:09|2.9521
14:33:10|2.95252
14:33:11|2.95019
14:33:13|2.95247
14:33:13|2.95139
14:33:14|2.95238
14:33:16|2.95106
14:33:16|2.9516
14:33:18|2.94844
14:33:19|2.94859
14:33:19|2.94859
14:33:21|2.94844
14:33:22|2.94843
14:33:23|2.94843
14:33:24|2.94845
14:33:25|2.94855
14:33:26|2.94857
14:33:27|2.94847
14:33:28|2.94844
14:33:29|2.94844
14:33:30|2.94596
14:33:31|2.94394
14:33:32|2.94464
14:33:33|2.94714
14:33:34|2.94843
14:33:35|2.9498
14:33:36|2.94936
14:33:37|2.9492
14:33:38|2.95
14:33:40|2.94893
14:33:40|2.94983
14:33:41|2.94839
14:33:43|2.94868
14:33:44|2.94763
14:33:45|2.94679
14:33:46|2.94655
14:33:47|2.94557
14:33:48|2.94571
14:33:49|2.94301
14:33:50|2.94541
14:33:51|2.94472
14:33:52|2.94472
14:33:53|2.94342
14:33:54|2.94046
14:33:55|2.93957
14:33:55|2.94011
14:33:57|2.93621
14:33:58|2.93497
14:33:59|2.92752
14:34:00|2.93069
14:34:00|2.92916
14:34:01|2.92379
14:34:02|2.92302
14:34:04|2.91795
14:34:05|2.91681
14:34:06|2.9188
14:34:07|2.91789
14:34:08|2.91593
14:34:10|2.91486
14:34:11|2.92
14:34:12|2.92386
14:34:13|2.92493
14:34:14|2.92448
14:34:15|2.924
14:34:16|2.9244
14:34:17|2.92701
14:34:18|2.9214
14:34:19|2.9208
14:34:20|2.9212
14:34:21|2.92357
14:34:22|2.92399
14:34:23|2.9248
14:34:24|2.92603
14:34:25|2.92582
14:34:26|2.92206
14:34:27|2.9246
14:34:28|2.92497
14:34:29|2.92501
14:34:30|2.92913
14:34:32|2.933
14:34:33|2.93276
14:34:34|2.9326
14:34:35|2.93497
14:34:36|2.93935
14:34:37|2.93906
14:34:38|2.939
14:34:39|2.93599
14:34:40|2.9372
14:34:41|2.93614
14:34:42|2.93485
14:34:43|2.93559
14:34:44|2.9378
14:34:46|2.9388
14:34:46|2.93805
14:34:47|2.94083
14:34:49|2.9406
14:34:49|2.94021
14:34:50|2.94061
14:34:52|2.94061
14:34:53|2.94021
14:34:53|2.9396
14:34:55|2.9368
14:34:55|2.9384
14:34:57|2.93699
14:34:58|2.93698
14:34:59|2.9372
14:35:00|2.93601
14:35:01|2.9372
14:35:01|2.9376
14:35:02|2.93737
14:35:03|2.93839
14:35:04|2.9384
14:35:06|2.9394
14:35:07|2.94
14:35:08|2.93961
14:35:09|2.93393
14:35:10|2.93006
14:35:11|2.93206
14:35:12|2.92934
14:35:14|2.92898
14:35:14|2.92945
14:35:15|2.92818
14:35:16|2.92673
14:35:17|2.92683
14:35:18|2.9256
14:35:19|2.92502
14:35:21|2.9238
14:35:22|2.92153
14:35:23|2.921
14:35:23|2.91797
14:35:25|2.9178
14:35:25|2.91811
14:35:27|2.9179
14:35:28|2.91446
14:35:28|2.9137
14:35:30|2.913
14:35:31|2.91152
14:35:31|2.9118
14:35:33|2.91259
14:35:34|2.91403
14:35:35|2.91148
14:35:36|2.9136
14:35:37|2.90818
14:35:38|2.90599
14:35:39|2.90807
14:35:40|2.90844
14:35:41|2.90721
14:35:42|2.9086
14:35:43|2.9086
14:35:44|2.90817
14:35:45|2.9076
14:35:46|2.90571
14:35:47|2.90402
14:35:48|2.90293
14:35:49|2.9032
14:35:50|2.90164
14:35:51|2.902
14:35:52|2.90026
14:35:53|2.90194
14:35:54|2.90164
14:35:55|2.8998
14:35:56|2.89795
14:35:57|2.89979
14:35:58|2.8988
14:35:59|2.90369
14:36:00|2.90599
14:36:01|2.90933
14:36:02|2.90943
14:36:03|2.91254
14:36:04|2.91187
14:36:05|2.91142
14:36:06|2.91326
14:36:07|2.914
14:36:08|2.91362
14:36:09|2.91362
14:36:10|2.90974
14:36:11|2.9074
14:36:13|2.90558
14:36:13|2.90301
14:36:14|2.9032
14:36:16|2.90341
14:36:17|2.90382
14:36:17|2.90209
14:36:19|2.90215
14:36:19|2.90504
14:36:20|2.90529
14:36:22|2.9047
14:36:22|2.90177
14:36:24|2.90146
14:36:25|2.9011
14:36:26|2.89435
14:36:27|2.89111
14:36:28|2.8908
14:36:29|2.8914
14:36:30|2.89134
14:36:30|2.89091
14:36:32|2.8908
14:36:33|2.89311
14:36:34|2.88937
14:36:35|2.8904
14:36:37|2.88595
14:36:37|2.8842
14:36:38|2.88154
14:36:39|2.88679
14:36:40|2.88782
14:36:41|2.8874
14:36:43|2.88615
14:36:43|2.89014
14:36:44|2.88899
14:36:46|2.88899
14:36:46|2.89325
14:36:47|2.89122
14:36:49|2.89199
14:36:49|2.89401
14:36:50|2.89613
14:36:52|2.89616
14:36:53|2.89544
14:36:53|2.89707
14:36:55|2.89797
14:36:56|2.8979
14:36:56|2.8971
14:36:57|2.8971
14:36:58|2.89823
14:36:59|2.89732
14:37:00|2.89913
14:37:01|2.8996
14:37:02|2.89562
14:37:03|2.89635
14:37:04|2.9
14:37:06|2.89851
14:37:07|2.9
14:37:07|2.89943
14:37:09|2.90035
14:37:10|2.902
14:37:12|2.9
14:37:13|2.9019
14:37:13|2.90252
14:37:14|2.9007
14:37:16|2.90699
14:37:17|2.90492
14:37:18|2.90489
14:37:19|2.90457
14:37:20|2.90602
14:37:20|2.90664
14:37:22|2.90682
14:37:23|2.9086
14:37:24|2.90902
14:37:25|2.91161
14:37:25|2.91253
14:37:26|2.90998
14:37:27|2.91094
14:37:29|2.91254
14:37:30|2.9114
14:37:31|2.9114
14:37:32|2.90786
14:37:33|2.9058
14:37:34|2.90619
14:37:35|2.90853
14:37:36|2.90758
14:37:37|2.90741
14:37:38|2.91299
14:37:39|2.91355
14:37:40|2.9134
14:37:41|2.91322
14:37:42|2.91542
14:37:43|2.91535
14:37:44|2.91501
14:37:45|2.9154
14:37:46|2.91559
14:37:47|2.9158
14:37:48|2.91559
14:37:49|2.90688
14:37:50|2.90856
14:37:51|2.9098
14:37:52|2.90872
14:37:53|2.91137
14:37:54|2.91143
14:37:55|2.91259
14:37:56|2.91194
14:37:57|2.91282
14:37:58|2.91252
14:37:59|2.91167
14:38:00|2.91426
14:38:01|2.91586
14:38:02|2.91733
14:38:03|2.91708
14:38:04|2.9163
14:38:05|2.91948
14:38:06|2.91859
14:38:07|2.91864
14:38:08|2.91959
14:38:09|2.91659
14:38:11|2.91379
14:38:11|2.91658
14:38:12|2.91776
14:38:14|2.91876
14:38:14|2.92174
14:38:15|2.92131
14:38:17|2.92169
14:38:17|2.92236
14:38:19|2.92141
14:38:19|2.92152
14:38:20|2.92111
14:38:22|2.92189
14:38:22|2.92284
14:38:24|2.9253
14:38:25|2.92625
14:38:26|2.92374
14:38:27|2.92239
14:38:27|2.92
14:38:28|2.91646
14:38:30|2.91659
14:38:31|2.91718
14:38:32|2.91861
14:38:33|2.91882
14:38:34|2.91878
14:38:35|2.92002
14:38:36|2.91534
14:38:37|2.91565
14:38:38|2.9062
14:38:39|2.903
14:38:40|2.90562
14:38:41|2.904
14:38:42|2.9044
14:38:43|2.89649
14:38:44|2.89871
14:38:45|2.89541
14:38:46|2.89759
14:38:47|2.89643
14:38:48|2.8974
14:38:49|2.89651
14:38:50|2.8982
14:38:51|2.89848
14:38:52|2.899
14:38:53|2.8996
14:38:54|2.89437
14:38:55|2.89794
14:38:56|2.8966
14:38:57|2.89757
14:38:58|2.89861
14:38:59|2.89766
14:39:00|2.8942
14:39:01|2.8942
14:39:02|2.89488
14:39:03|2.89439
14:39:04|2.89755
14:39:05|2.9022
14:39:06|2.90382
14:39:07|2.90278
14:39:08|2.90459
14:39:09|2.9048
14:39:10|2.9048
14:39:11|2.9032
14:39:13|2.9066
14:39:14|2.90556
14:39:15|2.90757
14:39:16|2.90723
14:39:17|2.90723
14:39:18|2.9054
14:39:19|2.90688
14:39:20|2.90911
14:39:21|2.90396
14:39:22|2.90634
14:39:23|2.90862
14:39:24|2.90947
14:39:25|2.91185
14:39:26|2.90976
14:39:27|2.90976
14:39:28|2.91138
14:39:29|2.90965
14:39:30|2.91137
14:39:31|2.91181
14:39:32|2.90927
14:39:33|2.90861
14:39:34|2.9092
14:39:35|2.90927
14:39:36|2.90579
14:39:37|2.90379
14:39:39|2.90539
14:39:39|2.9032
14:39:41|2.90299
14:39:41|2.90439
14:39:42|2.9038
14:39:43|2.90387
14:39:45|2.9044
14:39:47|2.9044
14:39:48|2.9
14:39:48|2.89859
14:39:49|2.8976
14:39:50|2.89953
14:39:52|2.9
14:39:52|2.9
14:39:53|2.9
14:39:55|2.90175
14:39:55|2.90287
14:39:56|2.90397
14:39:57|2.90432
14:39:59|2.90432
14:39:59|2.90376
14:40:01|2.90361
14:40:01|2.9024
14:40:02|2.90397
14:40:03|2.90438
14:40:05|2.90796
14:40:06|2.90725
14:40:06|2.9084
14:40:07|2.90832
14:40:08|2.9082
14:40:09|2.90824
14:40:10|2.90796
14:40:11|2.90726
14:40:12|2.90566
14:40:14|2.90398
14:40:16|2.90358
14:40:16|2.90173
14:40:18|2.90052
14:40:19|2.89875
14:40:20|2.9016
14:40:20|2.90043
14:40:21|2.90132
14:40:23|2.90042
14:40:23|2.89834
14:40:25|2.89759
14:40:26|2.89837
14:40:28|2.89816
14:40:28|2.89544
14:40:29|2.89508
14:40:31|2.8944
14:40:31|2.89491
14:40:33|2.89606
14:40:33|2.89342
14:40:35|2.89389
14:40:35|2.89545
14:40:37|2.89452
14:40:37|2.90021
14:40:38|2.89702
14:40:40|2.89917
14:40:40|2.89881
14:40:42|2.89936
14:40:44|2.90049
14:40:45|2.90049
14:40:46|2.8997
14:40:46|2.90419
14:40:48|2.9038
14:40:48|2.905
14:40:50|2.90505
14:40:51|2.90656
14:40:52|2.90676
14:40:53|2.90407
14:40:54|2.9052
14:40:54|2.9052
14:40:55|2.90421
14:40:57|2.90648
14:40:58|2.90922
14:40:58|2.90981
14:41:00|2.9089
14:41:00|2.90743
14:41:02|2.90521
14:41:03|2.90584
14:41:04|2.90168
14:41:04|2.90262
14:41:06|2.90265
14:41:07|2.91762
14:41:08|2.91871
14:41:09|2.91561
14:41:10|2.9198
14:41:11|2.92191
14:41:12|2.92634
14:41:13|2.928
14:41:15|2.92859
14:41:15|2.93181
14:41:17|2.93216
14:41:18|2.93215
14:41:19|2.93304
14:41:20|2.93164
14:41:21|2.93062
14:41:22|2.92592
14:41:23|2.9288
14:41:24|2.92436
14:41:25|2.92658
14:41:26|2.92782
14:41:27|2.9278
14:41:28|2.93121
14:41:29|2.93092
14:41:30|2.93353
14:41:31|2.93266
14:41:32|2.93318
14:41:33|2.93092
14:41:34|2.93227
14:41:35|2.9332
14:41:36|2.93096
14:41:37|2.93103
14:41:38|2.92903
14:41:39|2.92687
14:41:40|2.92334
14:41:41|2.92032
14:41:42|2.91846
14:41:43|2.91962
14:41:44|2.91698
14:41:45|2.91628
14:41:46|2.9158
14:41:47|2.91458
14:41:48|2.91902
14:41:49|2.9162
14:41:50|2.921
14:41:52|2.92066
14:41:52|2.91946
14:41:54|2.91744
14:41:54|2.91744
14:41:55|2.91779
14:41:56|2.91756
14:41:57|2.91756
14:41:58|2.91734
14:42:00|2.91768
14:42:00|2.91878
14:42:01|2.92073
14:42:03|2.92215
14:42:03|2.92399
14:42:04|2.92471
14:42:05|2.92567
14:42:06|2.92567
14:42:07|2.92569
14:42:09|2.92601
14:42:09|2.91994
14:42:10|2.92372
14:42:11|2.92324
14:42:12|2.92196
14:42:13|2.91784
14:42:15|2.9168
14:42:16|2.9178
14:42:17|2.9167
14:42:18|2.92003
14:42:19|2.92
14:42:20|2.92
14:42:22|2.92047
14:42:23|2.92046
14:42:23|2.91989
14:42:25|2.92018
14:42:25|2.92107
14:42:26|2.92101
14:42:27|2.92307
14:42:29|2.92314
14:42:30|2.9208
14:42:31|2.92079
14:42:32|2.91998
14:42:33|2.9214
14:42:34|2.91963
14:42:35|2.91961
14:42:36|2.92107
14:42:37|2.92278
14:42:38|2.92222
14:42:39|2.92004
14:42:40|2.92347
14:42:41|2.92345
14:42:42|2.92146
14:42:43|2.9212
14:42:44|2.9196
14:42:45|2.92004
14:42:46|2.91882
14:42:47|2.91849
14:42:48|2.91849
14:42:49|2.91998
14:42:50|2.91998
14:42:51|2.91909
14:42:52|2.9188
14:42:53|2.9196
14:42:54|2.91776
14:42:55|2.91643
14:42:56|2.91639
14:42:57|2.915
14:42:58|2.9138
14:42:59|2.91553
14:43:00|2.91666
14:43:01|2.92024
14:43:02|2.92061
14:43:03|2.92025
14:43:04|2.92199
14:43:05|2.92268
14:43:06|2.92138
14:43:07|2.92455
14:43:08|2.92334
14:43:09|2.92249
14:43:10|2.9228
14:43:11|2.92046
14:43:12|2.91785
14:43:13|2.91582
14:43:14|2.91553
14:43:16|2.915
14:43:17|2.9196
14:43:19|2.92017
14:43:19|2.92017
14:43:21|2.92017
14:43:22|2.92035
14:43:23|2.92027
14:43:23|2.92004
14:43:25|2.92004
14:43:26|2.92004
14:43:27|2.91711
14:43:28|2.9158
14:43:29|2.91652
14:43:30|2.91468
14:43:31|2.91539
14:43:32|2.91393
14:43:34|2.9142
14:43:35|2.9136
14:43:35|2.91375
14:43:36|2.9092
14:43:37|2.90785
14:43:38|2.90675
14:43:39|2.90508
14:43:40|2.90562
14:43:41|2.904
14:43:42|2.90476
14:43:43|2.90588
14:43:44|2.9058
14:43:45|2.9058
14:43:46|2.90437
14:43:47|2.9051
14:43:48|2.90447
14:43:49|2.90279
14:43:50|2.9036
14:43:51|2.90306
14:43:53|2.90333
14:43:53|2.9035
14:43:54|2.90327
14:43:55|2.90308
14:43:56|2.90474
14:43:57|2.90559
14:43:58|2.90534
14:44:00|2.90491
14:44:00|2.90185
14:44:01|2.90306
14:44:03|2.90761
14:44:03|2.9074
14:44:05|2.9072
14:44:05|2.90628
14:44:06|2.90435
14:44:08|2.90683
14:44:09|2.90785
14:44:09|2.907
14:44:11|2.90435
14:44:12|2.90495
14:44:13|2.90479
14:44:13|2.90504
14:44:14|2.90504
14:44:16|2.90559
14:44:18|2.90582
14:44:18|2.9061
14:44:20|2.9061
14:44:21|2.90715
14:44:22|2.91
14:44:23|2.91
14:44:24|2.91097
14:44:25|2.91099
14:44:26|2.90812
14:44:27|2.9088
14:44:28|2.905
14:44:29|2.90578
14:44:31|2.905
14:44:32|2.9019
14:44:33|2.90156
14:44:34|2.9024
14:44:35|2.902
14:44:36|2.9024
14:44:37|2.9026
14:44:38|2.9021
14:44:39|2.90248
14:44:40|2.90501
14:44:41|2.90481
14:44:42|2.90481
14:44:43|2.90335
14:44:44|2.90278
14:44:46|2.90203
14:44:47|2.90203
14:44:48|2.90081
14:44:48|2.90129
14:44:49|2.90119
14:44:50|2.90107
14:44:52|2.90132
14:44:53|2.90081
14:44:53|2.90081
14:44:54|2.90079
14:44:55|2.90019
14:44:56|2.90036
14:44:58|2.90058
14:44:58|2.90164
14:44:59|2.9022
14:45:00|2.9
14:45:01|2.9
14:45:02|2.90001
14:45:04|2.89828
14:45:04|2.89813
14:45:05|2.8997
14:45:06|2.89863
14:45:07|2.89957
14:45:08|2.89844
14:45:09|2.89926
14:45:10|2.89968
14:45:11|2.89785
14:45:13|2.89692
14:45:13|2.89791
14:45:14|2.89636
14:45:15|2.896
14:45:17|2.89624
14:45:18|2.89679
14:45:19|2.89664
14:45:21|2.89251
14:45:22|2.89252
14:45:22|2.893
14:45:24|2.89553
14:45:24|2.8968
14:45:25|2.89539
14:45:26|2.89663
14:45:28|2.90133
14:45:29|2.89845
14:45:29|2.8988
14:45:30|2.90142
14:45:32|2.90049
14:45:33|2.90077
14:45:33|2.90078
14:45:35|2.90079
14:45:36|2.89658
14:45:37|2.8972
14:45:38|2.8972
14:45:39|2.89439
14:45:40|2.8932
14:45:41|2.894
14:45:42|2.894
14:45:43|2.8936
14:45:44|2.89438
14:45:45|2.89373
14:45:46|2.891
14:45:47|2.89184
14:45:48|2.8846
14:45:49|2.88569
14:45:50|2.8846
14:45:51|2.88377
14:45:52|2.87958
14:45:53|2.87918
14:45:54|2.88079
14:45:55|2.8772
14:45:56|2.88151
14:45:57|2.8836
14:45:58|2.88535
14:45:59|2.88541
14:46:00|2.88839
14:46:01|2.87419
14:46:02|2.87738
14:46:03|2.87827
14:46:04|2.88005
14:46:05|2.88258
14:46:06|2.88299
14:46:07|2.88441
14:46:08|2.88518
14:46:09|2.886
14:46:10|2.88329
14:46:11|2.8776
14:46:12|2.87878
14:46:13|2.88165
14:46:14|2.884
14:46:16|2.8801
14:46:16|2.87734
14:46:18|2.87749
14:46:20|2.87546
14:46:21|2.87799
14:46:22|2.87722
14:46:23|2.88044
14:46:24|2.87238
14:46:24|2.87508
14:46:25|2.87459
14:46:26|2.87736
14:46:28|2.88055
14:46:28|2.88025
14:46:29|2.88175
14:46:31|2.88024
14:46:32|2.87832
14:46:33|2.88086
14:46:33|2.87832
14:46:34|2.87641
14:46:36|2.87899
14:46:37|2.87863
14:46:38|2.87943
14:46:39|2.8748
14:46:40|2.874
14:46:41|2.87234
14:46:42|2.87139
14:46:43|2.86796
14:46:44|2.8686
14:46:45|2.86861
14:46:46|2.86759
14:46:47|2.86938
14:46:48|2.86799
14:46:49|2.86774
14:46:50|2.87139
14:46:51|2.8734
14:46:53|2.8738
14:46:54|2.87121
14:46:55|2.87459
14:46:56|2.8776
14:46:57|2.87295
14:46:58|2.87481
14:46:58|2.87647
14:46:59|2.8758
14:47:00|2.87498
14:47:01|2.87538
14:47:02|2.87601
14:47:04|2.87601
14:47:05|2.87656
14:47:05|2.87659
14:47:06|2.878
14:47:07|2.87828
14:47:09|2.87861
14:47:09|2.87938
14:47:11|2.88047
14:47:11|2.88251
14:47:13|2.8805
14:47:13|2.88047
14:47:15|2.88016
14:47:15|2.8822
14:47:17|2.8822
14:47:18|2.88128
14:47:20|2.88179
14:47:20|2.87615
14:47:22|2.8756
14:47:23|2.8765
14:47:24|2.8762
14:47:25|2.87713
14:47:26|2.87948
14:47:27|2.8812
14:47:28|2.8828
14:47:29|2.88224
14:47:31|2.882
14:47:31|2.881
14:47:32|2.88141
14:47:34|2.88001
14:47:35|2.87454
14:47:36|2.87819
14:47:37|2.87759
14:47:38|2.8756
14:47:39|2.8764
14:47:40|2.8758
14:47:41|2.8754
14:47:42|2.8731
14:47:43|2.87173
14:47:44|2.87189
14:47:45|2.87135
14:47:46|2.87032
14:47:47|2.87177
14:47:48|2.87259
14:47:49|2.87477
14:47:50|2.87326
14:47:51|2.8754
14:47:52|2.87659
14:47:53|2.87545
14:47:54|2.8774
14:47:55|2.87779
14:47:56|2.87487
14:47:57|2.8812
14:47:58|2.88121
14:47:59|2.8812
14:48:00|2.88012
14:48:02|2.88
14:48:03|2.88
14:48:04|2.87607
14:48:05|2.8758
14:48:06|2.87414
14:48:07|2.8746
14:48:08|2.87639
14:48:09|2.87541
14:48:10|2.87442
14:48:11|2.8758
14:48:12|2.8783
14:48:13|2.87612
14:48:14|2.87497
14:48:15|2.87242
14:48:16|2.8728
14:48:17|2.8762
14:48:18|2.87498
14:48:19|2.87498
14:48:20|2.87498
14:48:21|2.87239
14:48:22|2.87381
14:48:24|2.87402
14:48:25|2.88041
14:48:26|2.87909
14:48:27|2.87779
14:48:29|2.87985
14:48:30|2.8808
14:48:31|2.885
14:48:31|2.88586
14:48:33|2.88415
14:48:34|2.88364
14:48:34|2.8888
14:48:35|2.88517
14:48:37|2.88817
14:48:38|2.88724
14:48:38|2.88876
14:48:40|2.88797
14:48:41|2.88472
14:48:42|2.88462
14:48:43|2.88462
14:48:44|2.88581
14:48:45|2.8848
14:48:46|2.8848
14:48:47|2.88632
14:48:48|2.88533
14:48:49|2.8843
14:48:50|2.884
14:48:51|2.88411
14:48:52|2.88321
14:48:53|2.88152
14:48:54|2.88273
14:48:55|2.88217
14:48:56|2.88194
14:48:57|2.8814
14:48:58|2.88162
14:48:59|2.88644
14:49:00|2.8868
14:49:01|2.88658
14:49:02|2.88691
14:49:04|2.88791
14:49:04|2.88688
14:49:05|2.8866
14:49:06|2.887
14:49:07|2.88677
14:49:08|2.88673
14:49:09|2.88406
14:49:10|2.88614
14:49:11|2.88662
14:49:12|2.8856
14:49:13|2.88636
14:49:14|2.88636
14:49:16|2.88641
14:49:16|2.88653
14:49:17|2.88653
14:49:18|2.89041
14:49:19|2.88894
14:49:21|2.89156
14:49:22|2.891
14:49:24|2.88835
14:49:24|2.8882
14:49:25|2.88878
14:49:27|2.89193
14:49:27|2.88981
14:49:28|2.88691
14:49:30|2.88661
14:49:31|2.88372
14:49:32|2.8843
14:49:33|2.88518
14:49:34|2.88255
14:49:35|2.88179
14:49:37|2.88081
14:49:37|2.88081
14:49:38|2.87734
14:49:40|2.87626
14:49:41|2.87689
14:49:42|2.87602
14:49:43|2.87478
14:49:44|2.87501
14:49:44|2.87271
14:49:46|2.8734
14:49:46|2.87511
14:49:48|2.87401
14:49:49|2.87568
14:49:50|2.87531
14:49:50|2.87445
14:49:51|2.87279
14:49:52|2.87569
14:49:54|2.88119
14:49:55|2.8766
14:49:56|2.8784
14:49:57|2.8784
14:49:58|2.87581
14:49:58|2.8752
14:49:59|2.87536
14:50:00|2.8752
14:50:02|2.87479
14:50:03|2.87879
14:50:04|2.87841
14:50:04|2.87894
14:50:05|2.87976
14:50:08|2.87879
14:50:09|2.8794
14:50:09|2.87501
14:50:11|2.87526
14:50:12|2.87527
14:50:12|2.8757
14:50:13|2.87501
14:50:14|2.8783
14:50:15|2.87678
14:50:16|2.8766
14:50:17|2.87582
14:50:18|2.87878
14:50:19|2.8782
14:50:20|2.87559
14:50:21|2.87559
14:50:23|2.87712
14:50:24|2.877
14:50:25|2.8756
14:50:26|2.87879
14:50:27|2.88
14:50:28|2.88052
14:50:29|2.88241
14:50:30|2.88353
14:50:31|2.88222
14:50:33|2.8832
14:50:33|2.88151
14:50:35|2.88338
14:50:35|2.88341
14:50:37|2.88407
14:50:37|2.88518
14:50:38|2.8868
14:50:40|2.88438
14:50:40|2.8836
14:50:41|2.88498
14:50:43|2.886
14:50:44|2.8854
14:50:44|2.88422
14:50:46|2.88146
14:50:47|2.88
14:50:48|2.88136
14:50:48|2.88082
14:50:49|2.88082
14:50:50|2.88022
14:50:51|2.8784
14:50:52|2.87826
14:50:54|2.87941
14:50:55|2.87932
14:50:56|2.87932
14:50:57|2.87784
14:50:57|2.87725
14:50:59|2.8774
14:51:00|2.8774
14:51:01|2.8774
14:51:02|2.87739
14:51:03|2.8753
14:51:03|2.8752
14:51:05|2.87502
14:51:05|2.875
14:51:08|2.875
14:51:08|2.875
14:51:09|2.8754
14:51:10|2.87502
14:51:11|2.8754
14:51:12|2.87501
14:51:14|2.87557
14:51:14|2.875
14:51:15|2.8762
14:51:16|2.87974
14:51:17|2.87645
14:51:18|2.87728
14:51:19|2.87778
14:51:20|2.878
14:51:21|2.878
14:51:23|2.88038
14:51:25|2.87759
14:51:26|2.87759
14:51:27|2.88262
14:51:28|2.88307
14:51:30|2.8861
14:51:31|2.885
14:51:32|2.88703
14:51:32|2.88424
14:51:34|2.88709
14:51:35|2.88859
14:51:36|2.88999
14:51:36|2.88999
14:51:37|2.88523
14:51:38|2.88547
14:51:39|2.88754
14:51:41|2.88681
14:51:41|2.8866
14:51:43|2.88519
14:51:44|2.885
14:51:45|2.8838
14:51:46|2.8838
14:51:47|2.8842
14:51:48|2.8842
14:51:49|2.88609
14:51:50|2.88611
14:51:51|2.8874
14:51:52|2.88739
14:51:53|2.88799
14:51:54|2.88554
14:51:55|2.88725
14:51:56|2.88739
14:51:57|2.88808
14:51:58|2.8889
14:51:59|2.88679
14:52:03|2.88808
14:52:04|2.88808
14:52:04|2.88482
14:52:05|2.8842
14:52:06|2.8842
14:52:07|2.88268
14:52:09|2.8822
14:52:09|2.8826
14:52:10|2.88197
14:52:11|2.88262
14:52:12|2.88105
14:52:13|2.88105
14:52:14|2.88105
14:52:16|2.88038
14:52:16|2.87882
14:52:18|2.87976
14:52:18|2.88105
14:52:19|2.88019
14:52:21|2.88143
14:52:22|2.8816
14:52:23|2.88119
14:52:24|2.88119
14:52:26|2.88459
14:52:27|2.8861
14:52:28|2.88703
14:52:29|2.889
14:52:30|2.88822
14:52:31|2.88824
14:52:32|2.88971
14:52:33|2.89336
14:52:34|2.89237
14:52:35|2.8914
14:52:36|2.8916
14:52:38|2.8916
14:52:38|2.893
14:52:39|2.893
14:52:40|2.89118
14:52:42|2.89092
14:52:43|2.89034
14:52:43|2.88685
14:52:45|2.888
14:52:45|2.8888
14:52:47|2.88323
14:52:48|2.88287
14:52:48|2.88287
14:52:50|2.88292
14:52:50|2.88323
14:52:52|2.88373
14:52:53|2.8827
14:52:54|2.88301
14:52:55|2.8823
14:52:56|2.88357
14:52:57|2.88373
14:52:57|2.88373
14:52:59|2.88373
14:53:00|2.88664
14:53:01|2.88583
14:53:02|2.88663
14:53:03|2.8852
14:53:04|2.88541
14:53:05|2.88336
14:53:06|2.88319
14:53:07|2.88139
14:53:08|2.87936
14:53:09|2.87912
14:53:10|2.87912
14:53:11|2.8787
14:53:12|2.8788
14:53:13|2.87866
14:53:14|2.87886
14:53:15|2.87857
14:53:16|2.8784
14:53:17|2.8764
14:53:18|2.87831
14:53:19|2.88087
14:53:20|2.87836
14:53:21|2.88025
14:53:22|2.88025
14:53:23|2.88024
14:53:24|2.88273
14:53:25|2.88361
14:53:27|2.8798
14:53:27|2.87974
14:53:29|2.87974
14:53:29|2.87759
14:53:31|2.87839
14:53:31|2.87898
14:53:32|2.8786
14:53:34|2.87839
14:53:34|2.87801
14:53:36|2.87741
14:53:36|2.87579
14:53:38|2.87579
14:53:39|2.87555
14:53:40|2.87498
14:53:41|2.87452
14:53:41|2.87578
14:53:43|2.87596
14:53:44|2.8748
14:53:45|2.87419
14:53:46|2.87441
14:53:47|2.87568
14:53:49|2.8757
14:53:50|2.876
14:53:50|2.875
14:53:52|2.875
14:53:52|2.87589
14:53:54|2.87481
14:53:54|2.8746
14:53:55|2.87388
14:53:57|2.87423
14:53:57|2.874
14:53:59|2.8738
14:54:00|2.87163
14:54:01|2.87162
14:54:02|2.87426
14:54:03|2.87278
14:54:04|2.87278
14:54:05|2.87282
14:54:06|2.87393
14:54:07|2.873
14:54:08|2.872
14:54:09|2.8724
14:54:10|2.8724
14:54:11|2.87438
14:54:12|2.87474
14:54:13|2.87474
14:54:14|2.87394
14:54:15|2.874
14:54:16|2.87389
14:54:17|2.8742
14:54:18|2.87449
14:54:19|2.87518
14:54:20|2.87532
14:54:21|2.87523
14:54:22|2.87541
14:54:23|2.87501
14:54:24|2.87531
14:54:25|2.87531
14:54:27|2.87485
14:54:27|2.87532
14:54:29|2.87528
14:54:29|2.87739
14:54:30|2.87832
14:54:32|2.87839
14:54:33|2.87628
14:54:34|2.87608
14:54:35|2.87648
14:54:36|2.87638
14:54:37|2.87676
14:54:38|2.87637
14:54:39|2.87544
14:54:40|2.8756
14:54:41|2.8754
14:54:42|2.87478
14:54:44|2.87676
14:54:45|2.87898
14:54:45|2.87911
14:54:46|2.87938
14:54:48|2.87939
14:54:48|2.87597
14:54:49|2.87603
14:54:51|2.87301
14:54:52|2.87279
14:54:53|2.87279
14:54:54|2.873
14:54:55|2.87301
14:54:56|2.87473
14:54:57|2.87537
14:54:58|2.87545
14:54:59|2.87595
14:55:00|2.87368
14:55:01|2.8738
14:55:02|2.87378
14:55:03|2.8724
14:55:04|2.873
14:55:05|2.87683
14:55:06|2.87683
14:55:07|2.87796
14:55:08|2.87796
14:55:09|2.87979
14:55:11|2.87944
14:55:12|2.87962
14:55:13|2.87918
14:55:13|2.88426
14:55:15|2.8852
14:55:15|2.88407
14:55:16|2.88408
14:55:17|2.88483
14:55:18|2.88583
14:55:19|2.88583
14:55:20|2.88526
14:55:22|2.88582
14:55:23|2.88582
14:55:24|2.884
14:55:24|2.88652
14:55:26|2.88616
14:55:28|2.8832
14:55:29|2.8814
14:55:30|2.88058
14:55:31|2.87915
14:55:32|2.88174
14:55:33|2.88477
14:55:34|2.88477
14:55:35|2.88477
14:55:36|2.8856
14:55:37|2.88418
14:55:38|2.88439
14:55:40|2.88419
14:55:40|2.88295
14:55:41|2.88295
14:55:42|2.88089
14:55:44|2.88118
14:55:44|2.87942
14:55:45|2.87915
14:55:47|2.87799
14:55:48|2.87714
14:55:49|2.8776
14:55:50|2.87814
14:55:50|2.87814
14:55:51|2.87784
14:55:53|2.8772
14:55:54|2.8776
14:55:55|2.8776
14:55:56|2.878
14:55:57|2.878
14:55:58|2.8782
14:55:58|2.879
14:56:00|2.87903
14:56:01|2.8791
14:56:02|2.87907
14:56:04|2.87921
14:56:05|2.88059
14:56:06|2.8826
14:56:06|2.8826
14:56:07|2.88127
14:56:08|2.88194
14:56:10|2.88155
14:56:11|2.88193
14:56:12|2.88059
14:56:13|2.87797
14:56:14|2.87618
14:56:16|2.87594
14:56:16|2.87478
14:56:17|2.87392
14:56:18|2.87187
14:56:19|2.87187
14:56:20|2.87018
14:56:21|2.869
14:56:22|2.8702
14:56:23|2.87
14:56:24|2.8732
14:56:25|2.87252
14:56:26|2.87132
14:56:28|2.86896
14:56:30|2.871
14:56:30|2.86964
14:56:32|2.86896
14:56:32|2.86117
14:56:33|2.86017
14:56:34|2.86072
14:56:35|2.85565
14:56:36|2.85089
14:56:38|2.84838
14:56:39|2.8433
14:56:40|2.84596
14:56:40|2.84391
14:56:42|2.84327
14:56:42|2.84419
14:56:43|2.84397
14:56:44|2.84686
14:56:46|2.84986
14:56:46|2.84725
14:56:48|2.84978
14:56:48|2.85
14:56:49|2.85248
14:56:50|2.85038
14:56:51|2.85143
14:56:52|2.85141
14:56:53|2.8518
14:56:54|2.85021
14:56:55|2.85259
14:56:56|2.85261
14:56:57|2.85361
14:56:59|2.8546
14:56:59|2.85134
14:57:00|2.85316
14:57:01|2.85321
14:57:03|2.85001
14:57:04|2.85169
14:57:04|2.85169
14:57:05|2.8542
14:57:06|2.85358
14:57:07|2.85342
14:57:08|2.85637
14:57:09|2.85633
14:57:10|2.85493
14:57:11|2.85514
14:57:12|2.85452
14:57:14|2.85451
14:57:14|2.85425
14:57:15|2.85873
14:57:16|2.8588
14:57:18|2.86224
14:57:18|2.86239
14:57:19|2.86303
14:57:20|2.86268
14:57:22|2.86243
14:57:22|2.86393
14:57:23|2.86519
14:57:24|2.86381
14:57:26|2.86361
14:57:26|2.86361
14:57:27|2.86815
14:57:29|2.86865
14:57:31|2.87074
14:57:31|2.86883
14:57:33|2.86893
14:57:34|2.87096
14:57:35|2.87017
14:57:37|2.87
14:57:37|2.8676
14:57:38|2.8664
14:57:39|2.864
14:57:41|2.8642
14:57:42|2.86361
14:57:43|2.86361
14:57:44|2.86282
14:57:44|2.86167
14:57:45|2.86199
14:57:47|2.86199
14:57:47|2.86044
14:57:48|2.86289
14:57:50|2.86123
14:57:51|2.85877
14:57:52|2.86062
14:57:53|2.85673
14:57:54|2.85678
14:57:55|2.8624
14:57:56|2.85831
14:57:57|2.858
14:57:58|2.85829
14:57:59|2.85781
14:58:00|2.85743
14:58:01|2.85802
14:58:02|2.858
14:58:03|2.8608
14:58:04|2.86457
14:58:05|2.86313
14:58:06|2.8649
14:58:07|2.86303
14:58:09|2.86293
14:58:10|2.86431
14:58:10|2.86498
14:58:11|2.86853
14:58:12|2.86696
14:58:14|2.85828
14:58:15|2.85715
14:58:16|2.85778
14:58:17|2.8568
14:58:18|2.8578
14:58:19|2.8566
14:58:20|2.85513
14:58:21|2.856
14:58:21|2.8558
14:58:22|2.85715
14:58:24|2.85762
14:58:25|2.86035
14:58:26|2.86059
14:58:27|2.8598
14:58:27|2.85916
14:58:29|2.85919
14:58:30|2.85914
14:58:31|2.85799
14:58:32|2.85762
14:58:33|2.85747
14:58:34|2.8574
14:58:35|2.85715
14:58:36|2.85715
14:58:37|2.8576
14:58:38|2.8558
14:58:39|2.856
14:58:40|2.85578
14:58:41|2.85563
14:58:42|2.8562
14:58:43|2.85825
14:58:44|2.85954
14:58:45|2.8592
14:58:46|2.85706
14:58:47|2.858
14:58:48|2.8604
14:58:49|2.86047
14:58:50|2.85957
14:58:51|2.85957
14:58:52|2.85956
14:58:53|2.85901
14:58:54|2.85833
14:58:55|2.85996
14:58:57|2.85941
14:58:58|2.85942
14:58:59|2.85739
14:58:59|2.8569
14:59:00|2.85655
14:59:01|2.8526
14:59:03|2.85239
14:59:04|2.85139
14:59:04|2.85154
14:59:06|2.85154
14:59:07|2.85019
14:59:08|2.84996
14:59:08|2.85179
14:59:10|2.85222
14:59:11|2.85041
14:59:11|2.85154
14:59:12|2.85179
14:59:13|2.85211
14:59:14|2.85259
14:59:15|2.85197
14:59:16|2.85197
14:59:18|2.85337
14:59:19|2.85365
14:59:20|2.85553
14:59:20|2.85797
14:59:21|2.858
14:59:23|2.8588
14:59:23|2.85875
14:59:25|2.85985
14:59:25|2.8588
14:59:27|2.85958
14:59:27|2.85969
14:59:28|2.86016
14:59:29|2.85901
14:59:31|2.8594
14:59:32|2.85772
14:59:33|2.85898
14:59:35|2.86047
14:59:36|2.86044
14:59:37|2.86
14:59:38|2.8598
14:59:38|2.8593
14:59:40|2.86046
14:59:40|2.8619
14:59:42|2.86511
14:59:43|2.86528
14:59:44|2.86538
14:59:46|2.867
14:59:46|2.86611
14:59:47|2.86654
14:59:49|2.86665
14:59:50|2.86757
14:59:51|2.87427
14:59:52|2.87508
14:59:53|2.8776
14:59:54|2.87669
14:59:55|2.87518
14:59:56|2.87961
14:59:57|2.87621
14:59:58|2.87521
14:59:59|2.87381
15:00:00|2.8758
15:00:01|2.87158
15:00:02|2.8716
15:00:03|2.87008
15:00:05|2.86918
15:00:05|2.86659
15:00:07|2.866
15:00:08|2.86639
15:00:09|2.87107
15:00:09|2.87387
15:00:11|2.87561
15:00:12|2.8766
15:00:14|2.87761
15:00:14|2.8772
15:00:15|2.8752
15:00:16|2.87599
15:00:17|2.87967
15:00:18|2.87977
15:00:19|2.8814
15:00:20|2.88121
15:00:21|2.8798
15:00:22|2.87776
15:00:23|2.8808
15:00:24|2.881
15:00:26|2.882
15:00:26|2.8832
15:00:27|2.88367
15:00:28|2.88257
15:00:29|2.88259
15:00:30|2.883
15:00:32|2.88338
15:00:33|2.88059
15:00:35|2.87979
15:00:36|2.88066
15:00:37|2.8794
15:00:38|2.8776
15:00:39|2.88052
15:00:40|2.88094
15:00:42|2.88094
15:00:42|2.88173
15:00:43|2.88471
15:00:44|2.88439
15:00:46|2.88457
15:00:47|2.88606
15:00:47|2.88635
15:00:48|2.88833
15:00:50|2.88539
15:00:51|2.88729
15:00:52|2.8866
15:00:53|2.88898
15:00:54|2.89
15:00:55|2.89301
15:00:56|2.89356
15:00:57|2.89261
15:00:58|2.8878
15:00:59|2.88961
15:01:00|2.88961
15:01:01|2.88656
15:01:02|2.88698
15:01:03|2.88442
15:01:04|2.88544
15:01:05|2.88545
15:01:06|2.88559
15:01:07|2.88704
15:01:08|2.88776
15:01:09|2.8888
15:01:10|2.88968
15:01:11|2.8892
15:01:12|2.88579
15:01:13|2.88441
15:01:14|2.88354
15:01:15|2.88334
15:01:16|2.88258
15:01:17|2.88181
15:01:18|2.8804
15:01:19|2.881
15:01:20|2.881
15:01:21|2.8782
15:01:22|2.87891
15:01:23|2.87892
15:01:24|2.8793
15:01:25|2.87659
15:01:26|2.87659
15:01:27|2.8776
15:01:28|2.8776
15:01:29|2.88
15:01:30|2.88257
15:01:31|2.8778
15:01:33|2.87819
15:01:34|2.87571
15:01:35|2.8759
15:01:36|2.876
15:01:37|2.875
15:01:38|2.87779
15:01:40|2.87944
15:01:41|2.881
15:01:41|2.88075
15:01:43|2.88075
15:01:44|2.88147
15:01:45|2.88373
15:01:45|2.8834
15:01:46|2.8826
15:01:48|2.88202
15:01:49|2.87899
15:01:50|2.87833
15:01:51|2.87804
15:01:52|2.88306
15:01:52|2.87952
15:01:54|2.87982
15:01:55|2.8794
15:01:56|2.8794
15:01:57|2.87932
15:01:58|2.8778
15:01:59|2.87954
15:02:00|2.87954
15:02:01|2.87955
15:02:01|2.87802
15:02:03|2.87762
15:02:04|2.87959
15:02:06|2.88016
15:02:06|2.87973
15:02:07|2.87773
15:02:08|2.87509
15:02:09|2.875
15:02:10|2.87409
15:02:11|2.87602
15:02:12|2.87602
15:02:13|2.87208
15:02:15|2.87292
15:02:15|2.8741
15:02:16|2.8741
15:02:18|2.87018
15:02:18|2.86975
15:02:19|2.86891
15:02:21|2.86778
15:02:21|2.86972
15:02:22|2.86797
15:02:23|2.86918
15:02:25|2.86939
15:02:26|2.86811
15:02:27|2.86889
15:02:27|2.864
15:02:28|2.8644
15:02:29|2.86383
15:02:30|2.86238
15:02:32|2.86056
15:02:34|2.85789
15:02:35|2.859
15:02:37|2.85791
15:02:37|2.8572
15:02:39|2.8568
15:02:40|2.85939
15:02:41|2.85719
15:02:42|2.857
15:02:43|2.85628
15:02:43|2.85453
15:02:44|2.8572
15:02:45|2.8532
15:02:46|2.85222
15:02:47|2.85223
15:02:48|2.84512
15:02:49|2.8476
15:02:50|2.8462
15:02:51|2.84659
15:02:52|2.84618
15:02:54|2.848
15:02:54|2.85052
15:02:55|2.85011
15:02:57|2.8434
15:02:57|2.84391
15:02:58|2.84405
15:02:59|2.83999
15:03:00|2.8382
15:03:01|2.8368
15:03:03|2.83738
15:03:04|2.8396
15:03:05|2.845
15:03:06|2.8484
15:03:06|2.85139
15:03:07|2.85019
15:03:08|2.8592
15:03:10|2.8552
15:03:11|2.8525
15:03:12|2.85321
15:03:13|2.85321
15:03:13|2.85259
15:03:14|2.85236
15:03:16|2.8546
15:03:17|2.8542
15:03:17|2.85728
15:03:19|2.8564
15:03:20|2.86047
15:03:21|2.86379
15:03:21|2.8625
15:03:22|2.86319
15:03:24|2.86337
15:03:25|2.86235
15:03:25|2.86221
15:03:27|2.86159
15:03:27|2.85843
15:03:28|2.8584
15:03:30|2.85859
15:03:31|2.85908
15:03:31|2.85908
15:03:32|2.862
15:03:34|2.86247
15:03:35|2.8579
15:03:37|2.85539
15:03:38|2.85315
15:03:38|2.85411
15:03:39|2.85782
15:03:40|2.85799
15:03:42|2.859
15:03:42|2.85782
15:03:43|2.8562
15:03:45|2.8568
15:03:46|2.85643
15:03:46|2.8536
15:03:47|2.85161
15:03:48|2.85121
15:03:50|2.85198
15:03:50|2.85198
15:03:51|2.85161
15:03:52|2.8558
15:03:53|2.8586
15:03:54|2.85825
15:03:55|2.8576
15:03:57|2.85739
15:03:57|2.855
15:03:58|2.8546
15:03:59|2.85517
15:04:01|2.8546
15:04:02|2.85335
15:04:03|2.85339
15:04:04|2.85339
15:04:04|2.85446
15:04:05|2.85392
15:04:06|2.85275
15:04:07|2.85161
15:04:08|2.85179
15:04:09|2.85181
15:04:10|2.85275
15:04:11|2.85287
15:04:12|2.85215
15:04:14|2.85445
15:04:14|2.85118
15:04:16|2.85
15:04:17|2.8506
15:04:18|2.85147
15:04:19|2.8522
15:04:20|2.8514
15:04:21|2.84778
15:04:22|2.84635
15:04:23|2.84877
15:04:24|2.84721
15:04:25|2.84658
15:04:26|2.84561
15:04:27|2.84539
15:04:28|2.84814
15:04:29|2.8481
15:04:30|2.8514
15:04:31|2.85279
15:04:32|2.85202
15:04:33|2.85419
15:04:35|2.85849
15:04:36|2.85451
15:04:37|2.85382
15:04:38|2.85457
15:04:39|2.85653
15:04:40|2.85077
15:04:41|2.8496
15:04:42|2.8512
15:04:44|2.85019
15:04:46|2.85138
15:04:46|2.84726
15:04:48|2.84766
15:04:49|2.84775
15:04:49|2.84777
15:04:50|2.84705
15:04:51|2.8498
15:04:52|2.84939
15:04:54|2.84939
15:04:54|2.85019
15:04:56|2.8498
15:04:56|2.84915
15:04:57|2.84728
15:04:58|2.84605
15:05:00|2.85022
15:05:00|2.85281
15:05:01|2.8518
15:05:03|2.8518
15:05:04|2.85366
15:05:05|2.855
15:05:06|2.85406
15:05:07|2.85557
15:05:08|2.85653
15:05:08|2.85955
15:05:09|2.85993
15:05:11|2.85986
15:05:12|2.85999
15:05:13|2.8606
15:05:13|2.864
15:05:14|2.864
15:05:16|2.86382
15:05:17|2.86419
15:05:18|2.86358
15:05:19|2.86187
15:05:20|2.86208
15:05:20|2.8622
15:05:22|2.86218
15:05:23|2.862
15:05:24|2.858
15:05:26|2.86121
15:05:26|2.85839
15:05:27|2.85675
15:05:28|2.85758
15:05:29|2.85731
15:05:30|2.8592
15:05:31|2.8612
15:05:33|2.8612
15:05:34|2.8592
15:05:35|2.85901
15:05:37|2.85959
15:05:37|2.85599
15:05:38|2.85677
15:05:40|2.85642
15:05:40|2.8568
15:05:42|2.8564
15:05:42|2.854
15:05:43|2.854
15:05:44|2.854
15:05:45|2.85336
15:05:47|2.85542
15:05:47|2.85466
15:05:48|2.85466
15:05:50|2.85463
15:05:51|2.8534
15:05:51|2.85343
15:05:53|2.8467
15:05:53|2.84624
15:05:55|2.84772
15:05:56|2.84801
15:05:57|2.84708
15:05:58|2.84681
15:05:59|2.84538
15:06:00|2.84538
15:06:01|2.84718
15:06:02|2.8466
15:06:03|2.85418
15:06:04|2.85358
15:06:06|2.8524
15:06:07|2.8536
15:06:07|2.85199
15:06:08|2.85481
15:06:09|2.85661
15:06:10|2.85697
15:06:11|2.85879
15:06:12|2.85869
15:06:13|2.85845
15:06:14|2.85949
15:06:15|2.85905
15:06:17|2.85754
15:06:17|2.85706
15:06:18|2.8595
15:06:20|2.85792
15:06:21|2.85792
15:06:22|2.85532
15:06:22|2.857
15:06:23|2.85804
15:06:25|2.8586
15:06:26|2.85871
15:06:27|2.85539
15:06:27|2.85539
15:06:29|2.85274
15:06:29|2.85368
15:06:30|2.85369
15:06:32|2.85338
15:06:32|2.85239
15:06:33|2.85168
15:06:34|2.85211
15:06:36|2.85212
15:06:37|2.853
15:06:39|2.85283
15:06:39|2.85716
15:06:40|2.85739
15:06:42|2.85636
15:06:43|2.85721
15:06:44|2.85356
15:06:45|2.8534
15:06:46|2.85331
15:06:47|2.8548
15:06:48|2.85724
15:06:49|2.858
15:06:50|2.8562
15:06:51|2.8561
15:06:52|2.85666
15:06:53|2.85888
15:06:54|2.85907
15:06:55|2.85785
15:06:56|2.85578
15:06:57|2.85601
15:06:58|2.85461
15:06:59|2.8536
15:07:00|2.85396
15:07:01|2.85415
15:07:02|2.8548
15:07:03|2.8558
15:07:04|2.8548
15:07:05|2.854
15:07:06|2.85461
15:07:07|2.85665
15:07:08|2.8542
15:07:09|2.85139
15:07:10|2.85201
15:07:11|2.85149
15:07:12|2.85259
15:07:13|2.85259
15:07:14|2.85142
15:07:15|2.85266
15:07:16|2.85711
15:07:17|2.85535
15:07:18|2.85536
15:07:19|2.8578
15:07:20|2.8578
15:07:21|2.8578
15:07:22|2.85701
15:07:23|2.85537
15:07:24|2.85406
15:07:25|2.85423
15:07:26|2.85313
15:07:27|2.8548
15:07:29|2.85479
15:07:30|2.85479
15:07:31|2.85321
15:07:31|2.85386
15:07:32|2.85533
15:07:33|2.85251
15:07:34|2.85306
15:07:35|2.85264
15:07:37|2.8523
15:07:38|2.85003
15:07:40|2.85104
15:07:41|2.84742
15:07:41|2.84843
15:07:42|2.84805
15:07:44|2.85
15:07:44|2.84827
15:07:45|2.84834
15:07:46|2.849
15:07:48|2.84828
15:07:49|2.84923
15:07:50|2.8495
15:07:51|2.84999
15:07:51|2.84887
15:07:52|2.84827
15:07:54|2.84884
15:07:55|2.848
15:07:56|2.84657
15:07:57|2.84425
15:07:58|2.84393
15:07:59|2.84253
15:08:00|2.842
15:08:02|2.84029
15:08:02|2.84082
15:08:03|2.84261
15:08:04|2.84305
15:08:05|2.84305
15:08:07|2.84334
15:08:08|2.84733
15:08:08|2.84616
15:08:10|2.84627
15:08:11|2.84746
15:08:12|2.84746
15:08:13|2.8462
15:08:14|2.84616
15:08:14|2.8464
15:08:16|2.84682
15:08:16|2.848
15:08:19|2.84801
15:08:19|2.8462
15:08:21|2.84681
15:08:22|2.84642
15:08:22|2.84594
15:08:24|2.84627
15:08:24|2.84628
15:08:25|2.84627
15:08:27|2.84596
15:08:27|2.84594
15:08:29|2.845
15:08:30|2.84326
15:08:31|2.84622
15:08:31|2.84627
15:08:33|2.84464
15:08:34|2.84578
15:08:35|2.84641
15:08:36|2.84403
15:08:38|2.84457
15:08:39|2.84482
15:08:40|2.84944
15:08:41|2.84405
15:08:43|2.84629
15:08:44|2.84606
15:08:44|2.8461
15:08:46|2.84574
15:08:46|2.84496
15:08:48|2.84609
15:08:49|2.84937
15:08:50|2.84727
15:08:51|2.84619
15:08:52|2.84735
15:08:53|2.84619
15:08:54|2.84381
15:08:55|2.84325
15:08:56|2.84277
15:08:57|2.841
15:08:58|2.84188
15:08:59|2.8416
15:09:00|2.84123
15:09:01|2.84081
15:09:02|2.84337
15:09:03|2.8438
15:09:04|2.84608
15:09:05|2.8448
15:09:06|2.8412
15:09:07|2.84137
15:09:08|2.8416
15:09:09|2.84043
15:09:10|2.84083
15:09:11|2.83947
15:09:12|2.83931
15:09:13|2.83594
15:09:14|2.8366
15:09:15|2.83797
15:09:16|2.83417
15:09:17|2.8354
15:09:18|2.83591
15:09:19|2.8356
15:09:20|2.83703
15:09:21|2.83242
15:09:22|2.832
15:09:23|2.83059
15:09:24|2.82979
15:09:25|2.82979
15:09:27|2.83007
15:09:27|2.83259
15:09:28|2.8362
15:09:29|2.83539
15:09:30|2.835
15:09:32|2.8374
15:09:32|2.837
15:09:33|2.8391
15:09:34|2.83942
15:09:35|2.83729
15:09:36|2.83859
15:09:38|2.83951
15:09:39|2.83459
15:09:41|2.83296
15:09:42|2.8318
15:09:42|2.83179
15:09:43|2.8316
15:09:45|2.83241
15:09:45|2.83244
15:09:46|2.83505
15:09:47|2.83588
15:09:49|2.83724
15:09:49|2.83767
15:09:51|2.83727
15:09:51|2.83698
15:09:52|2.83676
15:09:53|2.83426
15:09:54|2.83358
15:09:55|2.83075
15:09:56|2.83325
15:09:58|2.8339
15:09:58|2.8339
15:09:59|2.83479
15:10:01|2.83593
15:10:01|2.83604
15:10:02|2.83727
15:10:03|2.83701
15:10:04|2.83625
15:10:05|2.83701
15:10:06|2.83976
15:10:08|2.8408
15:10:08|2.8426
15:10:09|2.845
15:10:10|2.8458
15:10:12|2.8478
15:10:13|2.848
15:10:14|2.84682
15:10:14|2.84682
15:10:16|2.8472
15:10:16|2.846
15:10:17|2.84429
15:10:19|2.84495
15:10:19|2.8476
15:10:20|2.8488
15:10:22|2.848
15:10:22|2.84729
15:10:24|2.8454
15:10:24|2.84561
15:10:25|2.8462
15:10:27|2.8462
15:10:27|2.8462
15:10:28|2.84599
15:10:29|2.84696
15:10:30|2.84891
15:10:31|2.8484
15:10:32|2.8498
15:10:34|2.8498
15:10:34|2.847
15:10:35|2.8468
15:10:36|2.8458
15:10:37|2.8456
15:10:39|2.84697
15:10:41|2.8472
15:10:41|2.8434
15:10:43|2.843
15:10:44|2.8426
15:10:45|2.84185
15:10:46|2.83872
15:10:47|2.83939
15:10:48|2.8368
15:10:49|2.83616
15:10:50|2.83853
15:10:51|2.837
15:10:52|2.83853
15:10:53|2.838
15:10:54|2.838
15:10:55|2.83901
15:10:56|2.83901
15:10:57|2.84063
15:10:58|2.84184
15:10:59|2.84141
15:11:00|2.83899
15:11:02|2.839
15:11:02|2.839
15:11:03|2.83869
15:11:04|2.83968
15:11:05|2.83969
15:11:07|2.8406
15:11:07|2.8358
15:11:08|2.8346
15:11:09|2.8354
15:11:10|2.83539
15:11:11|2.83539
15:11:13|2.83418
15:11:13|2.8332
15:11:14|2.83498
15:11:15|2.83624
15:11:17|2.8342
15:11:18|2.83444
15:11:19|2.83539
15:11:19|2.83579
15:11:20|2.83529
15:11:22|2.83618
15:11:22|2.8384
15:11:23|2.83864
15:11:25|2.84047
15:11:26|2.8422
15:11:26|2.84303
15:11:27|2.84536
15:11:28|2.84598
15:11:30|2.84425
15:11:30|2.84159
15:11:31|2.8412
15:11:32|2.8418
15:11:34|2.8416
15:11:34|2.83927
15:11:35|2.83968
15:11:37|2.84299
15:11:38|2.8432
15:11:39|2.84373
15:11:39|2.8438
15:11:42|2.8452
15:11:43|2.84439
15:11:43|2.84619
15:11:45|2.8458
15:11:46|2.84764
15:11:47|2.8466
15:11:47|2.8426
15:11:48|2.84172
15:11:50|2.8432
15:11:50|2.8432
15:11:51|2.8412
15:11:52|2.83739
15:11:53|2.838
15:11:54|2.83779
15:11:55|2.83739
15:11:56|2.83779
15:11:58|2.838
15:11:58|2.8372
15:11:59|2.83739
15:12:01|2.84018
15:12:02|2.8422
15:12:02|2.84203
15:12:03|2.8424
15:12:04|2.8414
15:12:05|2.8414
15:12:06|2.84242
15:12:07|2.84144
15:12:08|2.84298
15:12:10|2.84678
15:12:10|2.84593
15:12:11|2.84456
15:12:12|2.8464
15:12:13|2.8451
15:12:14|2.84424
15:12:16|2.84473
15:12:17|2.84369
15:12:17|2.84424
15:12:18|2.84733
15:12:19|2.84685
15:12:20|2.84859
15:12:21|2.84859
15:12:22|2.84397
15:12:24|2.84397
15:12:24|2.84539
15:12:25|2.84539
15:12:26|2.84539
15:12:28|2.84539
15:12:28|2.84577
15:12:29|2.84577
15:12:30|2.84357
15:12:31|2.84396
15:12:33|2.84325
15:12:34|2.83948
15:12:35|2.8384
15:12:36|2.83726
15:12:37|2.83739
15:12:38|2.8373
15:12:39|2.83933
15:12:40|2.8352
15:12:42|2.83495
15:12:43|2.83564
15:12:44|2.83564
15:12:45|2.83579
15:12:47|2.83403
15:12:48|2.83419
15:12:48|2.8326
15:12:49|2.8344
15:12:50|2.83687
15:12:51|2.83933
15:12:52|2.8376
15:12:53|2.83781
15:12:55|2.83683
15:12:55|2.83945
15:12:57|2.83831
15:12:58|2.83899
15:12:59|2.83934
15:13:00|2.8418
15:13:01|2.8432
15:13:02|2.84257
15:13:03|2.84
15:13:03|2.83939
15:13:05|2.83939
15:13:06|2.83919
15:13:07|2.83919
15:13:08|2.838
15:13:08|2.83844
15:13:10|2.83729
15:13:11|2.8366
15:13:13|2.83951
15:13:13|2.839
15:13:15|2.8394
15:13:16|2.83841
15:13:17|2.83779
15:13:18|2.8396
15:13:19|2.841
15:13:20|2.84177
15:13:20|2.84173
15:13:22|2.84403
15:13:23|2.84499
15:13:24|2.84606
15:13:25|2.84678
15:13:25|2.84688
15:13:27|2.84767
15:13:27|2.84906
15:13:28|2.85
15:13:30|2.84834
15:13:30|2.84834
15:13:31|2.84879
15:13:33|2.84875
15:13:34|2.84879
15:13:35|2.84923
15:13:35|2.85337
15:13:37|2.85337
15:13:38|2.8535
15:13:39|2.85403
15:13:39|2.85439
15:13:41|2.85539
15:13:42|2.854
15:13:44|2.85201
15:13:45|2.8522
15:13:46|2.85319
15:13:48|2.85304
15:13:48|2.85292
15:13:49|2.8536
15:13:51|2.8549
15:13:52|2.85466
15:13:54|2.8566
15:13:55|2.85541
15:13:56|2.85541
15:13:57|2.8568
15:13:57|2.8568
15:13:59|2.85661
15:14:00|2.855
15:14:01|2.8516
15:14:02|2.8516
15:14:03|2.85508
15:14:04|2.8552
15:14:04|2.8542
15:14:06|2.8548
15:14:07|2.85069
15:14:08|2.8512
15:14:09|2.84901
15:14:10|2.8524
15:14:11|2.85423
15:14:12|2.85499
15:14:13|2.85421
15:14:14|2.8548
15:14:14|2.85499
15:14:16|2.85401
15:14:17|2.85481
15:14:18|2.85725
15:14:18|2.8572
15:14:20|2.8572
15:14:21|2.8572
15:14:22|2.85722
15:14:23|2.85725
15:14:24|2.8596
15:14:25|2.85942
15:14:26|2.8608
15:14:27|2.86067
15:14:28|2.86
15:14:29|2.85942
15:14:30|2.8596
15:14:31|2.85961
15:14:33|2.85901
15:14:34|2.8606
15:14:35|2.86021
15:14:36|2.8601
15:14:36|2.8594
15:14:37|2.86
15:14:38|2.8601
15:14:39|2.86068
15:14:41|2.86121
15:14:41|2.86121
15:14:44|2.86238
15:14:44|2.86184
15:14:46|2.8618
15:14:47|2.8626
15:14:48|2.86481
15:14:49|2.8624
15:14:49|2.86258
15:14:51|2.8634
15:14:51|2.8636
15:14:53|2.862
15:14:54|2.8614
15:14:56|2.8626
15:14:57|2.86184
15:14:57|2.86184
15:14:59|2.863
15:14:59|2.86271
15:15:00|2.863
15:15:02|2.86398
15:15:02|2.8644
15:15:04|2.86599
15:15:04|2.8652
15:15:06|2.86294
15:15:07|2.8626
15:15:07|2.86589
15:15:09|2.86589
15:15:10|2.86587
15:15:11|2.86799
15:15:12|2.86797
15:15:13|2.86752
15:15:13|2.86676
15:15:15|2.867
15:15:15|2.86784
15:15:16|2.86764
15:15:18|2.86787
15:15:19|2.8658
15:15:19|2.8668
15:15:20|2.86659
15:15:22|2.86721
15:15:23|2.868
15:15:23|2.868
15:15:24|2.8692
15:15:25|2.87
15:15:27|2.87049
15:15:28|2.8756
15:15:29|2.87368
15:15:30|2.8738
15:15:30|2.87287
15:15:32|2.87381
15:15:32|2.872
15:15:34|2.872
15:15:35|2.87101
15:15:36|2.8694
15:15:37|2.8714
15:15:38|2.86873
15:15:39|2.87072
15:15:40|2.86866
15:15:41|2.86866
15:15:42|2.86809
15:15:43|2.8685
15:15:45|2.86817
15:15:46|2.86985
15:15:47|2.8724
15:15:48|2.8732
15:15:49|2.86729
15:15:50|2.86974
15:15:51|2.868
15:15:52|2.868
15:15:53|2.86838
15:15:54|2.86956
15:15:55|2.86905
15:15:56|2.87201
15:15:57|2.87141
15:15:58|2.8692
15:16:00|2.8692
15:16:00|2.86955
15:16:01|2.87218
15:16:02|2.8726
15:16:03|2.8716
15:16:05|2.8716
15:16:05|2.86906
15:16:06|2.8676
15:16:07|2.86652
15:16:08|2.86472
15:16:10|2.86561
15:16:10|2.8672
15:16:11|2.8652
15:16:13|2.86519
15:16:13|2.86519
15:16:15|2.8642
15:16:16|2.86141
15:16:16|2.85856
15:16:18|2.86119
15:16:18|2.85796
15:16:20|2.85872
15:16:21|2.8587
15:16:21|2.8584
15:16:22|2.84847
15:16:23|2.85241
15:16:24|2.85242
15:16:25|2.85279
15:16:27|2.85321
15:16:27|2.85439
15:16:29|2.855
15:16:30|2.8542
15:16:31|2.8542
15:16:32|2.85705
15:16:33|2.8542
15:16:33|2.8546
15:16:34|2.85411
15:16:35|2.85421
15:16:36|2.85411
15:16:38|2.85242
15:16:38|2.85256
15:16:40|2.852
15:16:41|2.85309
15:16:42|2.8544
15:16:42|2.85396
15:16:43|2.85303
15:16:45|2.85258
15:16:47|2.8516
15:16:48|2.8514
15:16:48|2.8514
15:16:49|2.85031
15:16:51|2.85118
15:16:51|2.8514
15:16:53|2.8514
15:16:54|2.852
15:16:54|2.85279
15:16:57|2.8522
15:16:57|2.85475
15:16:58|2.85561
15:16:59|2.8562
15:17:01|2.8534
15:17:01|2.85419
15:17:02|2.85602
15:17:04|2.85678
15:17:05|2.857
15:17:06|2.8572
15:17:06|2.85765
15:17:08|2.85394
15:17:09|2.85196
15:17:10|2.85383
15:17:11|2.85259
15:17:13|2.85138
15:17:13|2.85119
15:17:15|2.85195
15:17:15|2.85067
15:17:16|2.85039
15:17:17|2.8538
15:17:18|2.85138
15:17:19|2.85081
15:17:21|2.85081
15:17:22|2.85038
15:17:22|2.84942
15:17:24|2.8494
15:17:24|2.85109
15:17:25|2.85051
15:17:26|2.85201
15:17:27|2.852
15:17:28|2.8528
15:17:29|2.85512
15:17:31|2.85444
15:17:31|2.8548
15:17:33|2.85573
15:17:34|2.85636
15:17:34|2.85619
15:17:36|2.85744
15:17:37|2.8542
15:17:38|2.85312
15:17:39|2.85291
15:17:40|2.8528
15:17:41|2.85379
15:17:42|2.85381
15:17:43|2.8558
15:17:44|2.85598
15:17:45|2.85598
15:17:46|2.85781
15:17:48|2.85655
15:17:48|2.854
15:17:50|2.85283
15:17:51|2.85301
15:17:52|2.85179
15:17:53|2.85048
15:17:54|2.85106
15:17:55|2.8511
15:17:56|2.85168
15:17:57|2.8524
15:17:58|2.8536
15:17:59|2.853
15:18:01|2.8486
15:18:02|2.84789
15:18:03|2.84789
15:18:03|2.8524
15:18:05|2.8512
15:18:06|2.85185
15:18:07|2.852
15:18:08|2.85306
15:18:09|2.85359
15:18:10|2.8528
15:18:11|2.8542
15:18:12|2.8546
15:18:13|2.85519
15:18:14|2.853
15:18:15|2.85254
15:18:16|2.84728
15:18:16|2.84833
15:18:18|2.84874
15:18:19|2.84859
15:18:19|2.84638
15:18:21|2.84761
15:18:22|2.8468
15:18:24|2.847
15:18:24|2.84617
15:18:25|2.8428
15:18:26|2.8419
15:18:27|2.84165
15:18:28|2.8416
15:18:30|2.84169
15:18:32|2.84307
15:18:33|2.8434
15:18:33|2.84363
15:18:34|2.84448
15:18:35|2.84398
15:18:37|2.84392
15:18:38|2.84339
15:18:38|2.8422
15:18:39|2.8406
15:18:41|2.84077
15:18:41|2.84039
15:18:42|2.84033
15:18:43|2.84015
15:18:44|2.8394
15:18:46|2.83979
15:18:46|2.84203
15:18:48|2.8408
15:18:50|2.84081
15:18:51|2.8414
15:18:52|2.84061
15:18:52|2.83959
15:18:54|2.83939
15:18:55|2.84365
15:18:56|2.84368
15:18:57|2.84346
15:18:57|2.8442
15:18:59|2.8442
15:19:00|2.84504
15:19:01|2.8436
15:19:02|2.84328
15:19:03|2.84399
15:19:04|2.83988
15:19:05|2.83988
15:19:06|2.83979
15:19:07|2.83979
15:19:08|2.83898
15:19:09|2.83938
15:19:10|2.83882
15:19:11|2.84059
15:19:12|2.8392
15:19:13|2.83839
15:19:14|2.8379
15:19:15|2.83882
15:19:16|2.83892
15:19:17|2.83891
15:19:18|2.84084
15:19:19|2.84405
15:19:20|2.84116
15:19:21|2.84253
15:19:22|2.8428
15:19:23|2.8435
15:19:24|2.84392
15:19:25|2.844
15:19:26|2.84381
15:19:27|2.8444
15:19:29|2.84475
15:19:30|2.84487
15:19:31|2.84532
15:19:32|2.84389
15:19:33|2.84368
15:19:34|2.84369
15:19:34|2.844
15:19:36|2.84245
15:19:36|2.84245
15:19:38|2.83933
15:19:39|2.8406
15:19:39|2.84135
15:19:41|2.84135
15:19:41|2.84039
15:19:42|2.84322
15:19:43|2.84245
15:19:45|2.84243
15:19:45|2.84267
15:19:47|2.84267
15:19:49|2.84133
15:19:50|2.84083
15:19:51|2.84184
15:19:52|2.84872
15:19:53|2.8465
15:19:54|2.8464
15:19:55|2.84901
15:19:56|2.84833
15:19:57|2.8514
15:19:58|2.8494
15:20:00|2.8486
15:20:01|2.84918
15:20:02|2.8496
15:20:02|2.84676
15:20:03|2.85
15:20:05|2.8484
15:20:05|2.84739
15:20:07|2.84519
15:20:07|2.84559
15:20:09|2.84766
15:20:09|2.84878
15:20:11|2.8513
15:20:12|2.85066
15:20:12|2.85078
15:20:14|2.8524
15:20:14|2.85129
15:20:16|2.8526
15:20:17|2.85129
15:20:18|2.85129
15:20:19|2.849
15:20:20|2.84684
15:20:21|2.84452
15:20:22|2.84682
15:20:23|2.84679
15:20:24|2.8468
15:20:25|2.84641
15:20:27|2.84581
15:20:27|2.84793
15:20:28|2.84718
15:20:29|2.84718
15:20:30|2.84934
15:20:31|2.84934
15:20:32|2.8514
15:20:33|2.85628
15:20:34|2.8562
15:20:35|2.85332
15:20:36|2.85641
15:20:37|2.85808
15:20:38|2.85755
15:20:39|2.85821
15:20:40|2.85775
15:20:42|2.85584
15:20:43|2.8574
15:20:43|2.8574
15:20:44|2.858
15:20:45|2.85805
15:20:46|2.85834
15:20:47|2.85921
15:20:48|2.8575
15:20:50|2.855
15:20:50|2.85393
15:20:51|2.85393
15:20:52|2.85393
15:20:54|2.85239
15:20:55|2.85221
15:20:55|2.85334
15:20:56|2.8576
15:20:57|2.85799
15:20:58|2.85702
15:21:00|2.85808
15:21:01|2.85689
15:21:01|2.85689
15:21:02|2.8562
15:21:03|2.8562
15:21:04|2.85687
15:21:06|2.85714
15:21:07|2.85603
15:21:07|2.85828
15:21:08|2.85778
15:21:09|2.85879
15:21:11|2.85879
15:21:11|2.85639
15:21:13|2.85958
15:21:14|2.85834
15:21:14|2.85834
15:21:15|2.86119
15:21:16|2.85866
15:21:17|2.85878
15:21:18|2.85995
15:21:20|2.85995
15:21:20|2.85897
15:21:22|2.86038
15:21:23|2.86219
15:21:23|2.86127
15:21:24|2.86011
15:21:26|2.85953
15:21:26|2.86018
15:21:28|2.85982
15:21:28|2.85928
15:21:30|2.8594
15:21:31|2.8592
15:21:32|2.8602
15:21:32|2.8608
15:21:33|2.85961
15:21:34|2.8594
15:21:35|2.85691
15:21:36|2.8576
15:21:37|2.85721
15:21:38|2.85759
15:21:39|2.8562
15:21:41|2.8556
15:21:41|2.8556
15:21:42|2.85583
15:21:43|2.8566
15:21:44|2.85661
15:21:45|2.85702
15:21:46|2.85702
15:21:48|2.8596
15:21:48|2.8598
15:21:51|2.86111
15:21:51|2.86126
15:21:53|2.86062
15:21:55|2.8602
15:21:56|2.8602
15:21:56|2.86001
15:21:58|2.85604
15:21:59|2.85579
15:22:00|2.856
15:22:01|2.85742
15:22:02|2.85894
15:22:03|2.8598
15:22:04|2.85743
15:22:06|2.85691
15:22:06|2.85691
15:22:08|2.85574
15:22:09|2.85314
15:22:10|2.85314
15:22:10|2.85032
15:22:11|2.85078
15:22:12|2.85079
15:22:14|2.8508
15:22:14|2.85197
15:22:16|2.85218
15:22:16|2.8516
15:22:17|2.854
15:22:18|2.8546
15:22:19|2.8582
15:22:20|2.8582
15:22:21|2.85801
15:22:22|2.85577
15:22:23|2.85409
15:22:24|2.8576
15:22:26|2.85663
15:22:26|2.85573
15:22:28|2.8558
15:22:28|2.85553
15:22:29|2.85618
15:22:31|2.85505
15:22:31|2.85648
15:22:33|2.8576
15:22:33|2.8566
15:22:34|2.85661
15:22:36|2.85661
15:22:36|2.85888
15:22:37|2.8592
15:22:38|2.8592
15:22:39|2.85577
15:22:40|2.8546
15:22:41|2.85559
15:22:42|2.85559
15:22:43|2.85518
15:22:44|2.85141
15:22:46|2.85259
15:22:46|2.8524
15:22:47|2.85246
15:22:49|2.85079
15:22:50|2.84772
15:22:51|2.84772
15:22:53|2.84734
15:22:54|2.84658
15:22:56|2.84618
15:22:57|2.8454
15:22:57|2.845
15:22:59|2.8452
15:23:00|2.84659
15:23:00|2.84691
15:23:02|2.8478
15:23:02|2.85054
15:23:04|2.84982
15:23:04|2.84995
15:23:06|2.84881
15:23:06|2.84959
15:23:08|2.84851
15:23:09|2.85199
15:23:10|2.85199
15:23:11|2.84982
15:23:12|2.84762
15:23:12|2.848
15:23:14|2.8484
15:23:14|2.84817
15:23:15|2.847
15:23:17|2.84723
15:23:18|2.84641
15:23:19|2.84762
15:23:19|2.84702
15:23:21|2.84588
15:23:21|2.845
15:23:23|2.845
15:23:24|2.845
15:23:25|2.84615
15:23:26|2.845
15:23:27|2.84579
15:23:28|2.84572
15:23:28|2.84556
15:23:29|2.84702
15:23:31|2.8446
15:23:32|2.84458
15:23:33|2.84458
15:23:34|2.84479
15:23:35|2.84837
15:23:36|2.847
15:23:38|2.85
15:23:39|2.8526
15:23:40|2.85529
15:23:41|2.85799
15:23:42|2.8554
15:23:43|2.8556
15:23:44|2.8542
15:23:45|2.84865
15:23:46|2.85079
15:23:47|2.85032
15:23:48|2.8502
15:23:49|2.8488
15:23:50|2.8498
15:23:52|2.84978
15:23:53|2.84911
15:23:54|2.84807
15:23:55|2.848
15:23:56|2.848
15:23:57|2.848
15:23:58|2.84839
15:24:00|2.85246
15:24:00|2.85382
15:24:02|2.85382
15:24:02|2.85514
15:24:03|2.85389
15:24:04|2.85389
15:24:05|2.85546
15:24:07|2.85546
15:24:07|2.85546
15:24:08|2.855
15:24:10|2.85478
15:24:10|2.8546
15:24:11|2.85905
15:24:13|2.8562
15:24:13|2.85639
15:24:14|2.86004
15:24:16|2.86361
15:24:16|2.86384
15:24:17|2.86301
15:24:19|2.86259
15:24:19|2.8666
15:24:21|2.86694
15:24:22|2.8629
15:24:22|2.86332
15:24:24|2.86241
15:24:24|2.86
15:24:27|2.86118
15:24:27|2.86003
15:24:28|2.86438
15:24:29|2.86169
15:24:30|2.86223
15:24:32|2.86274
15:24:32|2.86387
15:24:34|2.86444
15:24:34|2.86444
15:24:35|2.86546
15:24:36|2.86581
15:24:38|2.865
15:24:38|2.862
15:24:39|2.86241
15:24:41|2.86178
15:24:41|2.86279
15:24:42|2.86319
15:24:43|2.86146
15:24:45|2.86224
15:24:46|2.8624
15:24:47|2.86161
15:24:47|2.86244
15:24:48|2.86146
15:24:49|2.86145
15:24:51|2.86146
15:24:52|2.86146
15:24:54|2.86
15:24:55|2.86003
15:24:56|2.86001
15:24:57|2.86003
15:24:58|2.86001
15:24:59|2.86096
15:25:00|2.86023
15:25:01|2.86097
15:25:02|2.86121
15:25:03|2.8606
15:25:04|2.86
15:25:06|2.85641
15:25:06|2.8562
15:25:07|2.85505
15:25:08|2.85462
15:25:09|2.85537
15:25:11|2.85621
15:25:11|2.85682
15:25:13|2.85592
15:25:14|2.85516
15:25:14|2.85618
15:25:16|2.85593
15:25:17|2.8564
15:25:17|2.85682
15:25:18|2.85785
15:25:20|2.85784
15:25:21|2.85784
15:25:21|2.85784
15:25:23|2.85784
15:25:24|2.85784
15:25:25|2.85784
15:25:27|2.85663
15:25:27|2.85461
15:25:28|2.85259
15:25:30|2.85
15:25:30|2.84934
15:25:32|2.84772
15:25:33|2.84773
15:25:34|2.84873
15:25:36|2.85036
15:25:37|2.84881
15:25:38|2.85103
15:25:38|2.85103
15:25:39|2.8478
15:25:40|2.8478
15:25:42|2.84781
15:25:42|2.8494
15:25:43|2.8494
15:25:44|2.84773
15:25:45|2.84772
15:25:46|2.84681
15:25:47|2.84661
15:25:48|2.84582
15:25:49|2.84547
15:25:50|2.84662
15:25:51|2.84857
15:25:53|2.84857
15:25:54|2.84857
15:25:56|2.84516
15:25:57|2.84485
15:25:58|2.84685
15:25:59|2.84887
15:26:00|2.84857
15:26:01|2.8496
15:26:02|2.85124
15:26:03|2.85081
15:26:04|2.8496
15:26:05|2.84938
15:26:06|2.8496
15:26:07|2.8496
15:26:08|2.84781
15:26:10|2.84621
15:26:11|2.845
15:26:12|2.84614
15:26:13|2.84614
15:26:14|2.84614
15:26:15|2.84561
15:26:17|2.84493
15:26:18|2.84708
15:26:18|2.84708
15:26:19|2.84708
15:26:21|2.84874
15:26:21|2.84874
15:26:22|2.8496
15:26:23|2.8492
15:26:24|2.85
15:26:26|2.8486
15:26:26|2.8486
15:26:27|2.848
15:26:28|2.84459
15:26:29|2.84459
15:26:31|2.84458
15:26:31|2.8452
15:26:32|2.84198
15:26:34|2.8434
15:26:34|2.8454
15:26:35|2.8425
15:26:36|2.84296
15:26:37|2.84111
15:26:39|2.84178
15:26:39|2.84182
15:26:40|2.84287
15:26:42|2.8422
15:26:42|2.84143
15:26:43|2.8429
15:26:45|2.8428
15:26:45|2.84216
15:26:47|2.84191
15:26:47|2.84191
15:26:48|2.8432
15:26:50|2.8446
15:26:51|2.846
15:26:52|2.8454
15:26:52|2.8464
15:26:53|2.8464
15:26:54|2.84743
15:26:56|2.84801
15:26:58|2.84734
15:26:59|2.8518
15:27:00|2.8532
15:27:01|2.8532
15:27:02|2.8518
15:27:03|2.851
15:27:04|2.84878
15:27:05|2.84845
15:27:06|2.8478
15:27:07|2.8478
15:27:08|2.8512
15:27:09|2.8536
15:27:10|2.85282
15:27:11|2.85282
15:27:12|2.8582
15:27:13|2.857
15:27:14|2.8582
15:27:16|2.85577
15:27:17|2.85506
15:27:18|2.85577
15:27:18|2.85639
15:27:19|2.85603
15:27:20|2.85701
15:27:22|2.85641
15:27:23|2.85641
15:27:24|2.85641
15:27:24|2.85703
15:27:26|2.85632
15:27:27|2.85577
15:27:28|2.85479
15:27:29|2.85372
15:27:30|2.853
15:27:31|2.85132
15:27:32|2.8524
15:27:33|2.8545
15:27:34|2.85483
15:27:35|2.85535
15:27:36|2.85342
15:27:37|2.85262
15:27:38|2.85413
15:27:39|2.85413
15:27:40|2.85415
15:27:41|2.85415
15:27:42|2.85315
15:27:43|2.854
15:27:44|2.86179
15:27:45|2.8618
15:27:46|2.86226
15:27:47|2.86053
15:27:48|2.86088
15:27:49|2.8614
15:27:50|2.85906
15:27:51|2.86435
15:27:52|2.863
15:27:53|2.8628
15:27:54|2.86621
15:27:55|2.8678
15:27:56|2.86702
15:27:57|2.86909
15:27:59|2.86799
15:28:00|2.86857
15:28:01|2.86804
15:28:02|2.86533
15:28:03|2.86379
15:28:04|2.8642
15:28:05|2.865
15:28:06|2.86579
15:28:07|2.8664
15:28:08|2.8664
15:28:09|2.8682
15:28:10|2.87
15:28:11|2.86999
15:28:12|2.86864
15:28:13|2.868
15:28:14|2.87015
15:28:15|2.86923
15:28:16|2.86923
15:28:17|2.87296
15:28:18|2.87177
15:28:19|2.87535
15:28:20|2.87568
15:28:21|2.87581
15:28:22|2.87629
15:28:23|2.876
15:28:24|2.8764
15:28:25|2.87937
15:28:26|2.88
15:28:27|2.8798
15:28:28|2.88296
15:28:29|2.88463
15:28:30|2.87998
15:28:31|2.88472
15:28:34|2.8808
15:28:34|2.87969
15:28:36|2.88039
15:28:36|2.8772
15:28:38|2.87682
15:28:39|2.8778
15:28:39|2.8782
15:28:40|2.8754
15:28:42|2.8758
15:28:42|2.8748
15:28:43|2.87514
15:28:44|2.8738
15:28:45|2.8701
15:28:47|2.87139
15:28:47|2.87139
15:28:48|2.86999
15:28:50|2.871
15:28:51|2.86952
15:28:51|2.86952
15:28:52|2.86894
15:28:53|2.871
15:28:55|2.8725
15:28:56|2.87358
15:28:57|2.87358
15:28:58|2.87272
15:28:59|2.8757
15:28:59|2.8747
15:29:00|2.87619
15:29:02|2.87474
15:29:03|2.87536
15:29:04|2.8748
15:29:06|2.87241
15:29:07|2.8721
15:29:07|2.8721
15:29:09|2.8721
15:29:09|2.8721
15:29:10|2.8721
15:29:12|2.87187
15:29:13|2.8716
15:29:13|2.872
15:29:15|2.872
15:29:16|2.87102
15:29:17|2.87102
15:29:18|2.8712
15:29:18|2.87081
15:29:20|2.87079
15:29:21|2.8783
15:29:22|2.87756
15:29:23|2.8778
15:29:23|2.87794
15:29:25|2.8776
15:29:26|2.8776
15:29:27|2.87651
15:29:28|2.8746
15:29:29|2.87539
15:29:29|2.87685
15:29:31|2.8766
15:29:32|2.878
15:29:33|2.878
15:29:33|2.875
15:29:35|2.875
15:29:36|2.873
15:29:36|2.8736
15:29:37|2.87295
15:29:39|2.87295
15:29:39|2.87295
15:29:41|2.87466
15:29:42|2.87466
15:29:43|2.8754
15:29:44|2.8754
15:29:45|2.878
15:29:45|2.87725
15:29:47|2.87833
15:29:48|2.8786
15:29:49|2.8789
15:29:50|2.87781
15:29:51|2.87681
15:29:52|2.87681
15:29:53|2.87681
15:29:54|2.8792
15:29:55|2.8818
15:29:56|2.8818
15:29:58|2.88189
15:29:59|2.88186
15:30:00|2.88161
15:30:01|2.8838
15:30:02|2.88238
15:30:03|2.88201
15:30:04|2.88062
15:30:05|2.88062
15:30:06|2.8802
15:30:07|2.87685
15:30:08|2.8764
15:30:09|2.877
15:30:10|2.87736
15:30:11|2.87716
15:30:13|2.87716
15:30:13|2.8776
15:30:14|2.88119
15:30:15|2.88089
15:30:16|2.88
15:30:17|2.8808
15:30:18|2.88001
15:30:20|2.88001
15:30:20|2.88101
15:30:21|2.87805
15:30:22|2.8766
15:30:24|2.8764
15:30:24|2.87718
15:30:25|2.87552
15:30:26|2.8756
15:30:27|2.8756
15:30:28|2.87388
15:30:29|2.8712
15:30:30|2.8712
15:30:32|2.87188
15:30:32|2.87295
15:30:33|2.8734
15:30:34|2.8734
15:30:36|2.87414
15:30:36|2.87251
15:30:37|2.8744
15:30:38|2.875
15:30:39|2.87591
15:30:40|2.87806
15:30:41|2.87806
15:30:42|2.87824
15:30:43|2.87721
15:30:44|2.87768
15:30:45|2.87781
15:30:46|2.87824
15:30:47|2.87905
15:30:48|2.8783
15:30:49|2.87724
15:30:50|2.87724
15:30:51|2.87724
15:30:52|2.87724
15:30:53|2.87658
15:30:54|2.87435
15:30:55|2.8754
15:30:56|2.87707
15:30:57|2.88085
15:30:59|2.8784
15:31:00|2.88059
15:31:01|2.8805
15:31:02|2.88052
15:31:03|2.88123
15:31:04|2.8804
15:31:05|2.8826
15:31:06|2.8826
15:31:07|2.88361
15:31:08|2.8836
15:31:09|2.88045
15:31:10|2.88229
15:31:11|2.8814
15:31:12|2.88
15:31:13|2.88
15:31:14|2.87897
15:31:15|2.87698
15:31:16|2.878
15:31:17|2.87822
15:31:18|2.87821
15:31:20|2.87821
15:31:20|2.87889
15:31:21|2.87845
15:31:22|2.87934
15:31:23|2.87814
15:31:24|2.87814
15:31:26|2.87814
15:31:26|2.87814
15:31:27|2.87552
15:31:28|2.875
15:31:29|2.87339
15:31:30|2.8748
15:31:31|2.8754
15:31:32|2.8776
15:31:33|2.87735
15:31:34|2.87735
15:31:36|2.87735
15:31:36|2.87777
15:31:37|2.87618
15:31:38|2.87618
15:31:39|2.87618
15:31:40|2.87575
15:31:41|2.87574
15:31:42|2.87509
15:31:43|2.87486
15:31:44|2.87486
15:31:45|2.87526
15:31:46|2.87468
15:31:47|2.876
15:31:49|2.8741
15:31:49|2.8741
15:31:51|2.876
15:31:51|2.87523
15:31:52|2.87523
15:31:53|2.876
15:31:54|2.8784
15:31:55|2.8784
15:31:56|2.87794
15:31:57|2.87889
15:31:59|2.88081
15:32:00|2.8808
15:32:01|2.8784
15:32:02|2.8784
15:32:04|2.8754
15:32:04|2.8746
15:32:06|2.8741
15:32:07|2.8754
15:32:08|2.87321
15:32:10|2.87291
15:32:10|2.87325
15:32:12|2.87211
15:32:13|2.86922
15:32:13|2.87041
15:32:14|2.87036
15:32:15|2.87214
15:32:17|2.87447
15:32:17|2.87457
15:32:18|2.87407
15:32:19|2.87291
15:32:21|2.87277
15:32:22|2.87263
15:32:23|2.87287
15:32:24|2.87325
15:32:25|2.87325
15:32:26|2.87277
15:32:27|2.87291
15:32:28|2.87446
15:32:29|2.87476
15:32:29|2.87562
15:32:31|2.8746
15:32:31|2.8746
15:32:33|2.8746
15:32:33|2.87479
15:32:35|2.87479
15:32:36|2.87479
15:32:36|2.8764
15:32:38|2.8776
15:32:39|2.87713
15:32:39|2.87713
15:32:41|2.87713
15:32:41|2.87713
15:32:42|2.87713
15:32:44|2.8776
15:32:44|2.8776
15:32:46|2.87713
15:32:47|2.87713
15:32:48|2.87713
15:32:48|2.87485
15:32:50|2.8748
15:32:51|2.8722
15:32:52|2.87215
15:32:52|2.8724
15:32:54|2.8724
15:32:54|2.8724
15:32:56|2.8724
15:32:57|2.87534
15:32:58|2.87601
15:32:58|2.8762
15:32:59|2.87621
15:33:01|2.87621
15:33:03|2.87176
15:33:03|2.87079
15:33:05|2.87078
15:33:06|2.87078
15:33:07|2.8706
15:33:07|2.86921
15:33:09|2.86921
15:33:09|2.86996
15:33:11|2.86758
15:33:12|2.8676
15:33:12|2.8656
15:33:13|2.8652
15:33:15|2.865
15:33:16|2.865
15:33:17|2.866
15:33:18|2.86641
15:33:19|2.86641
15:33:20|2.8666
15:33:20|2.86834
15:33:22|2.86616
15:33:23|2.86624
15:33:24|2.86631
15:33:24|2.86631
15:33:25|2.86582
15:33:26|2.86581
15:33:28|2.86581
15:33:29|2.86693
15:33:30|2.86581
15:33:31|2.86479
15:33:32|2.86544
15:33:33|2.86074
15:33:34|2.86101
15:33:34|2.86189
15:33:36|2.86487
15:33:37|2.86344
15:33:38|2.86048
15:33:39|2.86458
15:33:40|2.865
15:33:41|2.865
15:33:42|2.8656
15:33:43|2.865
15:33:44|2.86421
15:33:45|2.86457
15:33:46|2.86333
15:33:47|2.86429
15:33:48|2.86428
15:33:49|2.86311
15:33:50|2.8631
15:33:51|2.8631
15:33:52|2.86368
15:33:53|2.86358
15:33:54|2.86358
15:33:55|2.8636
15:33:56|2.8636
15:33:57|2.8636
15:33:58|2.86367
15:33:59|2.86431
15:34:00|2.86431
15:34:01|2.86451
15:34:02|2.86333
15:34:03|2.86218
15:34:05|2.86421
15:34:06|2.86393
15:34:07|2.86472
15:34:08|2.8646
15:34:09|2.86345
15:34:09|2.86345
15:34:11|2.86345
15:34:11|2.86345
15:34:13|2.8623
15:34:14|2.86313
15:34:14|2.86022
15:34:16|2.86022
15:34:16|2.86168
15:34:18|2.86112
15:34:20|2.86105
15:34:21|2.85802
15:34:21|2.85852
15:34:23|2.85852
15:34:24|2.85852
15:34:24|2.85638
15:34:25|2.85764
15:34:26|2.85237
15:34:27|2.85707
15:34:29|2.85677
15:34:29|2.85705
15:34:30|2.857
15:34:31|2.85465
15:34:32|2.85412
15:34:33|2.85412
15:34:34|2.85781
15:34:35|2.85821
15:34:36|2.85979
15:34:37|2.8604
15:34:38|2.8598
15:34:39|2.85901
15:34:40|2.8618
15:34:41|2.8618
15:34:42|2.86201
15:34:43|2.85986
15:34:45|2.85986
15:34:45|2.8596
15:34:46|2.86101
15:34:47|2.85981
15:34:48|2.85961
15:34:49|2.86019
15:34:50|2.8614
15:34:51|2.8616
15:34:52|2.8614
15:34:53|2.86142
15:34:54|2.86263
15:34:55|2.86263
15:34:57|2.86263
15:34:57|2.86133
15:34:58|2.86229
15:34:59|2.86229
15:35:00|2.86229
15:35:01|2.862
15:35:03|2.862
15:35:05|2.864
15:35:06|2.86623
15:35:07|2.86547
15:35:07|2.86664
15:35:09|2.867
15:35:09|2.86664
15:35:11|2.8671
15:35:12|2.86549
15:35:13|2.8648
15:35:14|2.8671
15:35:15|2.8671
15:35:16|2.8671
15:35:17|2.86779
15:35:17|2.8694
15:35:18|2.86858
15:35:20|2.86858
15:35:21|2.86665
15:35:22|2.8668
15:35:23|2.8658
15:35:23|2.8658
15:35:25|2.86307
15:35:26|2.8638
15:35:27|2.8626
15:35:28|2.86375
15:35:29|2.86281
15:35:30|2.86281
15:35:31|2.86399
15:35:32|2.86462
15:35:33|2.86462
15:35:34|2.86635
15:35:35|2.86673
15:35:36|2.8678
15:35:37|2.86793
15:35:38|2.8676
15:35:39|2.8686
15:35:40|2.87101
15:35:41|2.8704
15:35:42|2.8704
15:35:43|2.8698
15:35:44|2.8677
15:35:45|2.8677
15:35:46|2.866
15:35:47|2.866
15:35:48|2.866
15:35:49|2.86859
15:35:50|2.87186
15:35:51|2.87088
15:35:52|2.87149
15:35:53|2.87314
15:35:54|2.8724
15:35:55|2.86975
15:35:56|2.86975
15:35:57|2.8694
15:35:58|2.86944
15:36:07|2.8725
15:36:08|2.87089
15:36:09|2.87089
15:36:09|2.87234
15:36:11|2.87099
15:36:12|2.87344
15:36:13|2.87265
15:36:13|2.87248
15:36:15|2.87248
15:36:15|2.8725
15:36:16|2.87146
15:36:18|2.87212
15:36:18|2.87118
15:36:20|2.87118
15:36:20|2.87118
15:36:21|2.87088
15:36:22|2.87
15:36:23|2.87
15:36:25|2.87
15:36:26|2.8774
15:36:27|2.87574
15:36:28|2.87546
15:36:29|2.87463
15:36:30|2.87377
15:36:31|2.87393
15:36:32|2.87638
15:36:33|2.87516
15:36:34|2.87525
15:36:35|2.8784
15:36:36|2.876
15:36:41|2.87723
15:36:42|2.87617
15:36:43|2.87377
15:36:43|2.87453
15:36:45|2.87548
15:36:45|2.87793
15:36:46|2.87724
15:36:48|2.87724
15:36:49|2.87724
15:36:50|2.87799
15:36:51|2.87799
15:36:52|2.87737
15:36:53|2.87724
15:36:54|2.87735
15:36:55|2.88023
15:36:56|2.88158
15:36:57|2.87928
15:36:58|2.87899
15:36:59|2.87968
15:37:00|2.88072
15:37:01|2.88216
15:37:02|2.87822
15:37:03|2.87959
15:37:04|2.881
15:37:05|2.881
15:37:06|2.8788
15:37:07|2.879
15:37:08|2.8768
15:37:09|2.877
15:37:11|2.87739
15:37:12|2.8804
15:37:12|2.87901
15:37:13|2.8787
15:37:15|2.8792
15:37:16|2.87959
15:37:17|2.87891
15:37:18|2.87513
15:37:18|2.87513
15:37:20|2.876
15:37:21|2.8758
15:37:22|2.87387
15:37:23|2.8746
15:37:24|2.87386
15:37:25|2.87427
15:37:27|2.8742
15:37:27|2.87361
15:37:28|2.87119
15:37:30|2.87231
15:37:31|2.87184
15:37:32|2.87104
15:37:32|2.8708
15:37:33|2.87174
15:37:35|2.87104
15:37:36|2.87219
15:37:37|2.87185
15:37:38|2.87499
15:37:39|2.87526
15:37:40|2.8774
15:37:41|2.877
15:37:43|2.8772
15:37:43|2.87658
15:37:44|2.87419
15:37:46|2.8736
15:37:46|2.8736
15:37:47|2.87599
15:37:49|2.87696
15:37:49|2.87581
15:37:50|2.87526
15:37:51|2.8736
15:37:53|2.8742
15:37:53|2.8752
15:37:54|2.87519
15:37:55|2.8748
15:37:57|2.8774
15:37:57|2.8768
15:37:59|2.8787
15:37:59|2.87781
15:38:01|2.87694
15:38:01|2.87546
15:38:02|2.87686
15:38:03|2.87754
15:38:05|2.87764
15:38:05|2.87764
15:38:08|2.87764
15:38:08|2.87578
15:38:10|2.87578
15:38:10|2.87559
15:38:12|2.87561
15:38:13|2.8748
15:38:13|2.87481
15:38:14|2.87481
15:38:16|2.87481
15:38:17|2.87481
15:38:17|2.8776
15:38:18|2.87981
15:38:19|2.87981
15:38:20|2.87981
15:38:22|2.87882
15:38:22|2.87981
15:38:23|2.87861
15:38:24|2.87898
15:38:25|2.87839
15:38:27|2.87839
15:38:28|2.87839
15:38:29|2.87839
15:38:30|2.87902
15:38:31|2.8784
15:38:32|2.87839
15:38:32|2.8786
15:38:33|2.8782
15:38:34|2.87868
15:38:36|2.87868
15:38:37|2.8792
15:38:38|2.8788
15:38:39|2.8788
15:38:40|2.8788
15:38:41|2.8788
15:38:42|2.8788
15:38:43|2.8788
15:38:45|2.8788
15:38:46|2.88
15:38:46|2.8794
15:38:47|2.87954
15:38:49|2.87954
15:38:49|2.87995
15:38:50|2.87994
15:38:52|2.8792
15:38:52|2.87991
15:38:54|2.87617
15:38:54|2.87503
15:38:55|2.87503
15:38:56|2.87445
15:38:57|2.87478
15:38:59|2.87503
15:39:00|2.87532
15:39:01|2.87532
15:39:01|2.87561
15:39:02|2.87473
15:39:03|2.8736
15:39:04|2.8736
15:39:06|2.873
15:39:07|2.87509
15:39:08|2.87329
15:39:10|2.87459
15:39:11|2.87459
15:39:11|2.877
15:39:13|2.87667
15:39:14|2.87626
15:39:15|2.87716
15:39:15|2.87512
15:39:18|2.87459
15:39:19|2.87812
15:39:19|2.87681
15:39:20|2.87936
15:39:22|2.88017
15:39:23|2.87967
15:39:23|2.88181
15:39:24|2.87996
15:39:26|2.88025
15:39:26|2.88112
15:39:28|2.88143
15:39:28|2.88256
15:39:30|2.88079
15:39:31|2.88079
15:39:31|2.8812
15:39:32|2.8818
15:39:34|2.88083
15:39:34|2.8821
15:39:35|2.88085
15:39:36|2.88211
15:39:38|2.88143
15:39:39|2.8812
15:39:39|2.881
15:39:40|2.883
15:39:42|2.883
15:39:42|2.883
15:39:43|2.883
15:39:44|2.88161
15:39:45|2.88201
15:39:46|2.88086
15:39:47|2.8849
15:39:49|2.88373
15:39:49|2.88524
15:39:50|2.88525
15:39:51|2.88585
15:39:53|2.88639
15:39:54|2.88692
15:39:54|2.88692
15:39:56|2.888
15:39:56|2.88816
15:39:57|2.88781
15:39:59|2.88816
15:40:00|2.89
15:40:00|2.89059
15:40:02|2.89024
15:40:02|2.89023
15:40:03|2.8875
15:40:05|2.89005
15:40:05|2.8893
15:40:07|2.88809
15:40:08|2.88972
15:40:10|2.89341
15:40:11|2.8919
15:40:12|2.89116
15:40:13|2.88899
15:40:14|2.88804
15:40:15|2.88804
15:40:16|2.88804
15:40:18|2.88967
15:40:18|2.88967
15:40:19|2.8894
15:40:20|2.88804
15:40:21|2.88593
15:40:23|2.88689
15:40:24|2.8862
15:40:25|2.88686
15:40:25|2.88686
15:40:27|2.88742
15:40:28|2.88685
15:40:29|2.88766
15:40:29|2.88803
15:40:31|2.88887
15:40:32|2.88981
15:40:33|2.89001
15:40:34|2.88902
15:40:35|2.8904
15:40:36|2.891
15:40:37|2.89175
15:40:38|2.88794
15:40:40|2.88794
15:40:41|2.88801
15:40:41|2.88729
15:40:42|2.88855
15:40:43|2.88855
15:40:45|2.8886
15:40:46|2.88884
15:40:47|2.88884
15:40:49|2.8906
15:40:50|2.89099
15:40:51|2.89099
15:40:52|2.89099
15:40:53|2.89049
15:40:54|2.889
15:40:55|2.889
15:40:56|2.88939
15:40:57|2.889
15:40:58|2.8926
15:40:59|2.89313
15:41:00|2.89205
15:41:00|2.89292
15:41:02|2.89191
15:41:03|2.8948
15:41:04|2.89599
15:41:04|2.89352
15:41:06|2.89542
15:41:07|2.89729
15:41:09|2.89542
15:41:10|2.8982
15:41:11|2.89498
15:41:12|2.89577
15:41:13|2.89546
15:41:14|2.89547
15:41:15|2.89543
15:41:17|2.89543
15:41:17|2.8948
15:41:19|2.89758
15:41:19|2.897
15:41:20|2.897
15:41:21|2.89793
15:41:23|2.8996
15:41:23|2.89841
15:41:24|2.89874
15:41:25|2.89796
15:41:26|2.89828
15:41:28|2.898
15:41:29|2.8958
15:41:30|2.89596
15:41:30|2.89754
15:41:32|2.8978
15:41:33|2.89933
15:41:34|2.90233
15:41:35|2.90701
15:41:36|2.9092
15:41:37|2.9114
15:41:38|2.91139
15:41:39|2.9098
15:41:40|2.91024
15:41:41|2.91036
15:41:42|2.90502
15:41:43|2.90677
15:41:44|2.90637
15:41:45|2.90438
15:41:46|2.906
15:41:47|2.9075
15:41:48|2.90775
15:41:49|2.9056
15:41:50|2.9056
15:41:51|2.90601
15:41:52|2.90691
15:41:53|2.90559
15:41:54|2.90388
15:41:55|2.90672
15:41:56|2.90583
15:41:57|2.90389
15:41:58|2.90365
15:42:00|2.9022
15:42:00|2.90381
15:42:01|2.9026
15:42:03|2.9022
15:42:03|2.90213
15:42:04|2.90187
15:42:05|2.90041
15:42:06|2.9022
15:42:07|2.9016
15:42:09|2.9048
15:42:10|2.90184
15:42:11|2.90295
15:42:12|2.90418
15:42:13|2.90423
15:42:15|2.90501
15:42:16|2.90506
15:42:17|2.90648
15:42:18|2.9078
15:42:19|2.9078
15:42:20|2.9074
15:42:21|2.9074
15:42:22|2.903
15:42:22|2.90284
15:42:24|2.90369
15:42:25|2.90442
15:42:26|2.90571
15:42:27|2.91215
15:42:28|2.91361
15:42:29|2.90856
15:42:30|2.91043
15:42:31|2.91521
15:42:32|2.91759
15:42:33|2.9182
15:42:35|2.9188
15:42:35|2.917
15:42:36|2.91888
15:42:38|2.92318
15:42:39|2.92381
15:42:39|2.92444
15:42:40|2.92445
15:42:41|2.9252
15:42:42|2.9261
15:42:44|2.92432
15:42:45|2.92751
15:42:45|2.92519
15:42:46|2.92706
15:42:47|2.9268
15:42:48|2.9284
15:42:50|2.92791
15:42:51|2.9282
15:42:51|2.92754
15:42:52|2.92734
15:42:54|2.92741
15:42:54|2.93516
15:42:55|2.9344
15:42:56|2.933
15:42:57|2.93299
15:42:59|2.93139
15:43:00|2.92871
15:43:01|2.93194
15:43:01|2.9312
15:43:02|2.92987
15:43:03|2.92959
15:43:04|2.92759
15:43:05|2.92646
15:43:06|2.92646
15:43:08|2.92461
15:43:08|2.92265
15:43:10|2.92061
15:43:11|2.92061
15:43:13|2.9222
15:43:14|2.92261
15:43:15|2.92799
15:43:16|2.92635
15:43:17|2.92111
15:43:18|2.92324
15:43:19|2.92316
15:43:20|2.92287
15:43:22|2.92324
15:43:35|2.91397
15:43:36|2.914
15:43:37|2.91523
15:43:38|2.91752
15:43:39|2.91756
15:43:40|2.91639
15:43:41|2.91699
15:43:43|2.91417
15:43:43|2.9158
15:43:44|2.91735
15:43:45|2.9202
15:43:46|2.91903
15:43:47|2.92203
15:43:48|2.92072
15:43:49|2.92072
15:43:50|2.9214
15:43:52|2.92045
15:43:52|2.92098
15:43:53|2.92143
15:43:55|2.92102
15:43:55|2.92144
15:43:57|2.92144
15:43:58|2.92144
15:43:59|2.91801
15:44:00|2.91821
15:44:00|2.92178
15:44:02|2.92198
15:44:02|2.9264
15:44:05|2.92647
15:44:06|2.92597
15:44:06|2.92642
15:44:08|2.92705
15:44:08|2.92501
15:44:09|2.923
15:44:11|2.92359
15:44:12|2.92538
15:44:13|2.9246
15:44:14|2.92553
15:44:15|2.92635
15:44:16|2.926
15:44:17|2.926
15:44:18|2.92571
15:44:19|2.9256
15:44:20|2.92647
15:44:21|2.92646
15:44:22|2.92638
15:44:23|2.9262
15:44:24|2.926
15:44:25|2.92647
15:44:26|2.92643
15:44:27|2.926
15:44:28|2.926
15:44:29|2.92642
15:44:30|2.92647
15:44:31|2.9262
15:44:32|2.926
15:44:33|2.923
15:44:34|2.923
15:44:36|2.91509
15:44:36|2.91999
15:44:37|2.91993
15:44:39|2.92102
15:44:39|2.9206
15:44:41|2.92368
15:44:41|2.92258
15:44:42|2.92254
15:44:43|2.92262
15:44:44|2.92197
15:44:45|2.92254
15:44:47|2.9228
15:44:48|2.92255
15:44:49|2.91993
15:44:50|2.91993
15:44:51|2.9206
15:44:52|2.9214
15:44:53|2.92159
15:44:54|2.92152
15:44:55|2.9236
15:44:56|2.92258
15:44:57|2.92597
15:44:58|2.9262
15:44:58|2.92456
15:45:00|2.92477
15:45:01|2.92612
15:45:02|2.9262
15:45:03|2.92806
15:45:04|2.92811
15:45:05|2.92919
15:45:06|2.92987
15:45:07|2.92857
15:45:08|2.92999
15:45:09|2.92999
15:45:10|2.92924
15:45:11|2.92971
15:45:13|2.93211
15:45:13|2.92855
15:45:14|2.92779
15:45:16|2.92717
15:45:17|2.92347
15:45:18|2.92533
15:45:19|2.92584
15:45:20|2.92778
15:45:21|2.92839
15:45:22|2.92708
15:45:24|2.93232
15:45:24|2.9314
15:45:26|2.93119
15:45:26|2.9316
15:45:28|2.9298
15:45:29|2.9296
15:45:30|2.92645
15:45:30|2.92858
15:45:31|2.927
15:45:32|2.92612
15:45:34|2.92826
15:45:35|2.9308
15:45:36|2.93188
15:45:37|2.93319
15:45:38|2.93429
15:45:39|2.9322
15:45:40|2.9338
15:45:41|2.93347
15:45:42|2.93341
15:45:44|2.93278
15:45:45|2.93093
15:45:46|2.93018
15:45:47|2.92937
15:45:48|2.93193
15:45:49|2.93129
15:45:50|2.93093
15:45:51|2.93059
15:45:52|2.93164
15:45:53|2.93261
15:45:54|2.93179
15:45:55|2.9324
15:45:56|2.93275
15:45:57|2.9312
15:45:58|2.93088
15:45:59|2.93073
15:46:01|2.93419
15:46:01|2.93416
15:46:02|2.93135
15:46:03|2.931
15:46:04|2.9316
15:46:06|2.92932
15:46:06|2.9282
15:46:08|2.9272
15:46:08|2.9286
15:46:09|2.92521
15:46:11|2.92492
15:46:11|2.92578
15:46:13|2.92539
15:46:14|2.92441
15:46:15|2.92327
15:46:16|2.92218
15:46:18|2.91744
15:46:19|2.91999
15:46:20|2.91832
15:46:21|2.91803
15:46:22|2.91755
15:46:23|2.91794
15:46:24|2.91861
15:46:24|2.92285
15:46:26|2.9222
15:46:27|2.9252
15:46:28|2.9252
15:46:29|2.9244
15:46:30|2.92343
15:46:31|2.9236
15:46:32|2.9234
15:46:33|2.92651
15:46:34|2.92477
15:46:35|2.9248
15:46:36|2.92447
15:46:37|2.92807
15:46:38|2.92797
15:46:39|2.92797
15:46:40|2.92747
15:46:41|2.928
15:46:42|2.92925
15:46:43|2.92698
15:46:44|2.92697
15:46:45|2.92693
15:46:46|2.9236
15:46:47|2.9268
15:46:48|2.9256
15:46:49|2.92519
15:46:50|2.92535
15:46:51|2.92692
15:46:52|2.92551
15:46:53|2.92507
15:46:54|2.92507
15:46:55|2.92494
15:46:56|2.9268
15:46:57|2.92494
15:46:58|2.92534
15:46:59|2.92582
15:47:00|2.92619
15:47:01|2.92619
15:47:02|2.92659
15:47:03|2.926
15:47:04|2.92749
15:47:05|2.92798
15:47:06|2.9272
15:47:07|2.92738
15:47:08|2.92306
15:47:09|2.92859
15:47:10|2.92844
15:47:11|2.92887
15:47:12|2.93
15:47:13|2.9296
15:47:15|2.9296
15:47:16|2.92962
15:47:17|2.93009
15:47:18|2.92841
15:47:19|2.93067
15:47:21|2.93068
15:47:21|2.93074
15:47:23|2.93014
15:47:24|2.9307
15:47:25|2.93046
15:47:27|2.93074
15:47:28|2.93137
15:47:29|2.9258
15:47:29|2.92679
15:47:30|2.92612
15:47:32|2.92619
15:47:32|2.92644
15:47:33|2.92643
15:47:34|2.92797
15:47:36|2.9284
15:47:37|2.92679
15:47:37|2.92679
15:47:38|2.92679
15:47:39|2.92799
15:47:40|2.9278
15:47:41|2.9272
15:47:42|2.92853
15:47:43|2.92954
15:47:45|2.9294
15:47:45|2.9292
15:47:46|2.92578
15:47:47|2.92502
15:47:49|2.92503
15:47:49|2.9234
15:47:50|2.9232
15:47:51|2.9235
15:47:52|2.9234
15:47:54|2.9256
15:47:55|2.9234
15:47:56|2.92375
15:47:56|2.923
15:47:57|2.92379
15:47:59|2.9234
15:47:59|2.92435
15:48:00|2.92435
15:48:01|2.9228
15:48:03|2.92678
15:48:03|2.92588
15:48:04|2.92678
15:48:06|2.9294
15:48:07|2.92994
15:48:07|2.9322
15:48:09|2.93101
15:48:09|2.9318
15:48:10|2.9318
15:48:11|2.93179
15:48:12|2.931
15:48:13|2.9308
15:48:15|2.93179
15:48:16|2.93179
15:48:17|2.93197
15:48:19|2.93181
15:48:20|2.93181
15:48:21|2.93284
15:48:21|2.9318
15:48:23|2.93197
15:48:24|2.93179
15:48:25|2.93197
15:48:25|2.93285
15:48:27|2.93431
15:48:27|2.93312
15:48:29|2.9318
15:48:30|2.935
15:48:30|2.935
15:48:32|2.934
15:48:33|2.935
15:48:33|2.935
15:48:35|2.9355
15:48:36|2.93473
15:48:37|2.93781
15:48:38|2.93855
15:48:39|2.93805
15:48:40|2.9392
15:48:41|2.9378
15:48:42|2.9387
15:48:42|2.93869
15:48:44|2.93781
15:48:45|2.93804
15:48:46|2.9378
15:48:47|2.93929
15:48:48|2.93999
15:48:49|2.94
15:48:50|2.94
15:48:51|2.94176
15:48:52|2.9425
15:48:53|2.94317
15:48:54|2.94305
15:48:54|2.9425
15:48:56|2.94325
15:48:57|2.94323
15:48:57|2.94335
15:48:59|2.94325
15:49:00|2.94306
15:49:00|2.9402
15:49:02|2.93876
15:49:03|2.9398
15:49:03|2.9394
15:49:05|2.93946
15:49:05|2.9416
15:49:07|2.9416
15:49:08|2.94152
15:49:08|2.94281
15:49:10|2.94321
15:49:10|2.94321
15:49:13|2.94301
15:49:14|2.9438
15:49:14|2.94379
15:49:15|2.94412
15:49:16|2.94059
15:49:17|2.94041
15:49:19|2.94043
15:49:20|2.94315
15:49:21|2.94316
15:49:21|2.9438
15:49:23|2.9436
15:49:24|2.94358
15:49:25|2.94533
15:49:26|2.94561
15:49:28|2.94639
15:49:28|2.94716
15:49:30|2.94716
15:49:31|2.94786
15:49:32|2.94579
15:49:33|2.94671
15:49:33|2.94787
15:49:34|2.9484
15:49:35|2.9478
15:49:36|2.9486
15:49:38|2.9478
15:49:38|2.94646
15:49:39|2.94787
15:49:41|2.94888
15:49:42|2.94879
15:49:42|2.94722
15:49:44|2.9464
15:49:45|2.94539
15:49:45|2.94259
15:49:46|2.94334
15:49:48|2.94333
15:49:48|2.94329
15:49:49|2.94322
15:49:50|2.9452
15:49:52|2.94421
15:49:53|2.94741
15:49:54|2.9466
15:49:55|2.94759
15:49:56|2.94888
15:49:57|2.9486
15:49:58|2.94959
15:49:59|2.94924
15:50:00|2.949
15:50:01|2.9486
15:50:02|2.94483
15:50:03|2.94521
15:50:04|2.94659
15:50:05|2.94692
15:50:06|2.94894
15:50:07|2.94856
15:50:09|2.94894
15:50:09|2.94893
15:50:10|2.95
15:50:11|2.9422
15:50:13|2.945
15:50:14|2.94679
15:50:14|2.94891
15:50:15|2.94662
15:50:17|2.94323
15:50:19|2.94463
15:50:20|2.94058
15:50:20|2.93821
15:50:22|2.9406
15:50:23|2.94245
15:50:24|2.94372
15:50:25|2.94381
15:50:27|2.94308
15:50:27|2.9408
15:50:29|2.93989
15:50:30|2.93875
15:50:31|2.93799
15:50:32|2.9378
15:50:32|2.96339
15:50:34|2.96285
15:50:35|2.96247
15:50:36|2.96239
15:50:36|2.95525
15:50:38|2.952
15:50:39|2.9512
15:50:40|2.94905
15:50:41|2.9486
15:50:42|2.9526
15:50:43|2.9568
15:50:44|2.959
15:50:46|2.9542
15:50:46|2.9582
15:50:48|2.95486
15:50:49|2.94756
15:50:49|2.94657
15:50:51|2.94302
15:50:52|2.94215
15:50:53|2.94022
15:50:54|2.94127
15:50:54|2.9432
15:50:57|2.9454
15:50:58|2.9436
15:50:58|2.9444
15:51:00|2.94417
15:51:00|2.94441
15:51:01|2.9458
15:51:02|2.9466
15:51:03|2.94379
15:51:04|2.943
15:51:05|2.9438
15:51:06|2.9444
15:51:08|2.944
15:51:08|2.94441
15:51:10|2.94291
15:51:11|2.9436
15:51:11|2.94352
15:51:12|2.94261
15:51:13|2.9428
15:51:15|2.94133
15:51:15|2.94138
15:51:17|2.9379
15:51:19|2.93727
15:51:20|2.9362
15:51:20|2.93583
15:51:22|2.93503
15:51:23|2.93781
15:51:25|2.93905
15:51:26|2.93875
15:51:27|2.93901
15:51:28|2.9348
15:51:28|2.9375
15:51:30|2.93866
15:51:31|2.9368
15:51:32|2.93846
15:51:33|2.93761
15:51:34|2.93774
15:51:35|2.93702
15:51:36|2.93682
15:51:37|2.9368
15:51:38|2.93565
15:51:39|2.93602
15:51:40|2.9364
15:51:41|2.93627
15:51:42|2.93564
15:51:43|2.9332
15:51:44|2.93176
15:51:45|2.93206
15:51:47|2.9316
15:51:47|2.9284
15:51:48|2.93021
15:51:49|2.9257
15:51:51|2.9262
15:51:52|2.926
15:51:53|2.9276
15:51:54|2.92901
15:51:54|2.9316
15:51:56|2.92859
15:51:57|2.9276
15:51:58|2.928
15:51:59|2.92633
15:51:59|2.9278
15:52:00|2.92707
15:52:01|2.92805
15:52:04|2.93235
15:52:04|2.93162
15:52:05|2.9336
15:52:06|2.93309
15:52:07|2.93379
15:52:08|2.9356
15:52:09|2.93499
15:52:10|2.93837
15:52:11|2.9386
15:52:12|2.93822
15:52:14|2.9374
15:52:15|2.93962
15:52:15|2.93874
15:52:16|2.938
15:52:17|2.94021
15:52:18|2.93912
15:52:20|2.93717
15:52:21|2.93702
15:52:22|2.93687
15:52:23|2.93643
15:52:24|2.93656
15:52:25|2.9358
15:52:26|2.93338
15:52:27|2.93107
15:52:28|2.92873
15:52:29|2.92939
15:52:30|2.93282
15:52:31|2.93243
15:52:32|2.9336
15:52:33|2.93322
15:52:34|2.93321
15:52:36|2.93323
15:52:36|2.93441
15:52:38|2.93401
15:52:39|2.935
15:52:39|2.93441
15:52:40|2.9348
15:52:41|2.93421
15:52:42|2.93321
15:52:44|2.93359
15:52:44|2.93323
15:52:46|2.93323
15:52:46|2.93326
15:52:47|2.93328
15:52:49|2.93264
15:52:49|2.93264
15:52:50|2.93266
15:52:52|2.932
15:52:52|2.932
15:52:53|2.932
15:52:54|2.932
15:52:55|2.93
15:52:56|2.93
15:52:57|2.9282
15:52:58|2.926
15:52:59|2.92569
15:53:00|2.92601
15:53:01|2.92601
15:53:03|2.92924
15:53:03|2.92887
15:53:04|2.92836
15:53:06|2.92771
15:53:06|2.927
15:53:07|2.92954
15:53:09|2.92887
15:53:09|2.93
15:53:11|2.9332
15:53:12|2.9308
15:53:12|2.9306
15:53:14|2.931
15:53:14|2.9332
15:53:16|2.932
15:53:16|2.93059
15:53:17|2.93049
15:53:19|2.93
15:53:20|2.932
15:53:21|2.93199
15:53:22|2.93199
15:53:24|2.93159
15:53:25|2.932
15:53:25|2.9294
15:53:27|2.92919
15:53:28|2.93034
15:53:29|2.92781
15:53:30|2.92775
15:53:31|2.9274
15:53:32|2.92821
15:53:33|2.92895
15:53:34|2.92822
15:53:35|2.92718
15:53:36|2.9288
15:53:37|2.92646
15:53:38|2.92576
15:53:39|2.925
15:53:40|2.925
15:53:41|2.925
15:53:42|2.92084
15:53:43|2.92084
15:53:44|2.9222
15:53:45|2.92101
15:53:46|2.92
15:53:47|2.92
15:53:48|2.9208
15:53:49|2.92
15:53:50|2.92157
15:53:51|2.92
15:53:52|2.92166
15:53:53|2.92166
15:53:54|2.92167
15:53:55|2.92297
15:53:56|2.92178
15:53:57|2.92577
15:53:58|2.92292
15:53:59|2.92379
15:54:00|2.9254
15:54:01|2.9254
15:54:02|2.92381
15:54:03|2.92125
15:54:04|2.92159
15:54:05|2.92
15:54:06|2.91957
15:54:07|2.92275
15:54:08|2.9188
15:54:10|2.92001
15:54:11|2.91861
15:54:12|2.9156
15:54:12|2.91472
15:54:14|2.914
15:54:15|2.9144
15:54:15|2.91455
15:54:18|2.91709
15:54:19|2.9184
15:54:20|2.9182
15:54:22|2.91758
15:54:23|2.91786
15:54:24|2.91786
15:54:26|2.90946
15:54:27|2.90753
15:54:28|2.90946
15:54:29|2.90835
15:54:30|2.90955
15:54:31|2.9136
15:54:32|2.9138
15:54:33|2.91461
15:54:34|2.91616
15:54:35|2.91693
15:54:36|2.91914
15:54:37|2.9176
15:54:38|2.91872
15:54:39|2.9178
15:54:40|2.91719
15:54:41|2.91415
15:54:42|2.91483
15:54:43|2.91429
15:54:44|2.9119
15:54:45|2.91155
15:54:46|2.90999
15:54:47|2.913
15:54:48|2.9154
15:54:49|2.916
15:54:50|2.9162
15:54:51|2.91601
15:54:52|2.9167
15:54:53|2.91615
15:54:54|2.91491
15:54:55|2.91406
15:54:56|2.91453
15:54:57|2.91702
15:54:59|2.9154
15:54:59|2.91326
15:55:01|2.9154
15:55:01|2.91723
15:55:03|2.9186
15:55:03|2.91575
15:55:04|2.9104
15:55:06|2.91338
15:55:06|2.91459
15:55:07|2.91761
15:55:08|2.9172
15:55:09|2.91439
15:55:10|2.91824
15:55:12|2.91753
15:55:13|2.91579
15:55:14|2.9168
15:55:15|2.9152
15:55:16|2.91975
15:55:17|2.9186
15:55:18|2.91939
15:55:19|2.91939
15:55:20|2.91939
15:55:21|2.92097
15:55:23|2.92178
15:55:24|2.9224
15:55:25|2.92249
15:55:26|2.92184
15:55:27|2.92248
15:55:28|2.92335
15:55:29|2.92485
15:55:30|2.92384
15:55:31|2.92435
15:55:32|2.92399
15:55:33|2.92399
15:55:34|2.92317
15:55:35|2.92168
15:55:36|2.92168
15:55:37|2.92299
15:55:38|2.9224
15:55:39|2.92105
15:55:40|2.92099
15:55:41|2.9156
15:55:42|2.91603
15:55:43|2.91621
15:55:44|2.91739
15:55:45|2.918
15:55:46|2.91578
15:55:47|2.91499
15:55:48|2.91486
15:55:49|2.91683
15:55:50|2.9186
15:55:51|2.91727
15:55:52|2.91727
15:55:53|2.9186
15:55:54|2.91819
15:55:55|2.91823
15:55:56|2.91855
15:55:57|2.91795
15:55:58|2.91709
15:55:59|2.91743
15:56:00|2.91743
15:56:02|2.91743
15:56:03|2.92056
15:56:03|2.92155
15:56:04|2.92185
15:56:05|2.92211
15:56:06|2.9228
15:56:07|2.9188
15:56:08|2.91919
15:56:09|2.91899
15:56:10|2.91771
15:56:11|2.91884
15:56:12|2.91884
15:56:13|2.92183
15:56:15|2.92126
15:56:15|2.92016
15:56:16|2.9192
15:56:17|2.91683
15:56:19|2.91717
15:56:19|2.91632
15:56:20|2.91515
15:56:21|2.91316
15:56:22|2.9132
15:56:23|2.91284
15:56:24|2.9146
15:56:26|2.91452
15:56:27|2.91457
15:56:28|2.91512
15:56:29|2.91562
15:56:30|2.91652
15:56:30|2.91838
15:56:32|2.9186
15:56:33|2.9188
15:56:33|2.919
15:56:34|2.91917
15:56:36|2.91981
15:56:36|2.91882
15:56:37|2.91892
15:56:38|2.91892
15:56:39|2.91892
15:56:40|2.91892
15:56:42|2.91907
15:56:43|2.919
15:56:44|2.91907
15:56:45|2.91779
15:56:46|2.91839
15:56:47|2.91932
15:56:48|2.91837
15:56:49|2.91839
15:56:50|2.91839
15:56:50|2.91982
15:56:51|2.91907
15:56:53|2.91959
15:56:54|2.91979
15:56:55|2.91901
15:56:56|2.9198
15:56:57|2.9211
15:56:58|2.91748
15:56:59|2.91469
15:57:00|2.91895
15:57:01|2.91576
15:57:02|2.91679
15:57:03|2.91759
15:57:04|2.91777
15:57:05|2.91881
15:57:06|2.91881
15:57:07|2.91835
15:57:08|2.9182
15:57:09|2.91599
15:57:11|2.91539
15:57:11|2.9148
15:57:12|2.91381
15:57:14|2.91289
15:57:14|2.9121
15:57:15|2.9138
15:57:17|2.91399
15:57:17|2.91421
15:57:19|2.914
15:57:20|2.914
15:57:20|2.91364
15:57:21|2.91341
15:57:22|2.91284
15:57:24|2.91339
15:57:26|2.91341
15:57:27|2.91248
15:57:27|2.91099
15:57:29|2.91208
15:57:30|2.91208
15:57:30|2.91239
15:57:32|2.91239
15:57:34|2.9122
15:57:35|2.91361
15:57:35|2.91479
15:57:37|2.91372
15:57:37|2.91299
15:57:38|2.91399
15:57:39|2.9144
15:57:41|2.91438
15:57:41|2.91381
15:57:43|2.9136
15:57:43|2.913
15:57:45|2.91272
15:57:46|2.91637
15:57:46|2.91859
15:57:47|2.9168
15:57:48|2.9168
15:57:49|2.91561
15:57:50|2.91679
15:57:52|2.91629
15:57:52|2.91629
15:57:53|2.91735
15:57:54|2.91681
15:57:56|2.91981
15:57:56|2.92039
15:57:58|2.9204
15:57:58|2.9196
15:57:59|2.921
15:58:00|2.9211
15:58:01|2.92097
15:58:03|2.92162
15:58:04|2.92126
15:58:05|2.921
15:58:06|2.921
15:58:07|2.92228
15:58:08|2.92228
15:58:09|2.92383
15:58:10|2.92258
15:58:11|2.9248
15:58:12|2.92215
15:58:13|2.91996
15:58:14|2.91938
15:58:15|2.91959
15:58:16|2.919
15:58:17|2.919
15:58:18|2.91841
15:58:20|2.919
15:58:21|2.91899
15:58:22|2.91898
15:58:22|2.91898
15:58:23|2.91898
15:58:25|2.91748
15:58:25|2.91779
15:58:27|2.919
15:58:28|2.919
15:58:29|2.92061
15:58:30|2.92165
15:58:31|2.92166
15:58:31|2.9221
15:58:33|2.922
15:58:33|2.921
15:58:35|2.92039
15:58:36|2.9204
15:58:37|2.9206
15:58:38|2.9206
15:58:39|2.92119
15:58:40|2.92119
15:58:41|2.9212
15:58:42|2.92098
15:58:43|2.92061
15:58:44|2.92061
15:58:45|2.92061
15:58:46|2.91706
15:58:47|2.91758
15:58:48|2.91758
15:58:49|2.91884
15:58:50|2.91977
15:58:51|2.91977
15:58:52|2.918
15:58:53|2.9178
15:58:54|2.91825
15:58:55|2.918
15:58:56|2.9182
15:58:58|2.91855
15:58:58|2.9162
15:59:00|2.91567
15:59:01|2.91516
15:59:01|2.91631
15:59:02|2.91901
15:59:04|2.9188
15:59:04|2.92041
15:59:06|2.9192
15:59:06|2.91969
15:59:07|2.91969
15:59:08|2.91946
15:59:10|2.91878
15:59:11|2.91925
15:59:11|2.91889
15:59:12|2.9207
15:59:13|2.91914
15:59:14|2.92059
15:59:16|2.92042
15:59:16|2.92056
15:59:17|2.92056
15:59:19|2.92056
15:59:19|2.92228
15:59:21|2.92329
15:59:21|2.9226
15:59:22|2.92319
15:59:23|2.9232
15:59:24|2.92322
15:59:25|2.92434
15:59:26|2.92347
15:59:28|2.92278
15:59:29|2.92326
15:59:30|2.92597
15:59:31|2.92484
15:59:33|2.92665
15:59:34|2.92705
15:59:35|2.92578
15:59:35|2.92404
15:59:37|2.9246
15:59:37|2.92336
15:59:39|2.92378
15:59:40|2.92567
15:59:41|2.92567
15:59:42|2.92516
15:59:43|2.92468
15:59:44|2.92516
15:59:45|2.92516
15:59:46|2.92465
15:59:47|2.92563
15:59:48|2.92584
15:59:49|2.925
15:59:50|2.92718
15:59:50|2.92697
15:59:52|2.92642
15:59:52|2.92746
15:59:53|2.92794
15:59:54|2.92705
15:59:56|2.92696
15:59:57|2.92702
15:59:58|2.92831
16:00:00|2.93129
16:00:00|2.9332
16:00:01|2.9332
16:00:02|2.93187
16:00:03|2.93188
16:00:04|2.9332
16:00:05|2.9333
16:00:06|2.935
16:00:08|2.9354
16:00:08|2.9354
16:00:09|2.9356
16:00:10|2.93638
16:00:11|2.93639
16:00:12|2.935
16:00:13|2.93326
16:00:14|2.93044
16:00:15|2.93067
16:00:16|2.93285
16:00:17|2.93043
16:00:18|2.93156
16:00:19|2.9296
16:00:20|2.92941
16:00:22|2.92807
16:00:22|2.928
16:00:23|2.92878
16:00:24|2.92853
16:00:25|2.92898
16:00:26|2.92787
16:00:28|2.92836
16:00:29|2.92807
16:00:31|2.92521
16:00:32|2.92298
16:00:34|2.92003
16:00:34|2.92279
16:00:35|2.92243
16:00:37|2.92219
16:00:37|2.9243
16:00:39|2.9238
16:00:39|2.92237
16:00:41|2.92101
16:00:41|2.92101
16:00:42|2.92119
16:00:43|2.92128
16:00:45|2.92081
16:00:45|2.9206
16:00:46|2.92513
16:00:48|2.92363
16:00:48|2.92572
16:00:49|2.92461
16:00:51|2.92482
16:00:52|2.92663
16:00:53|2.92848
16:00:54|2.929
16:00:54|2.92967
16:00:56|2.93119
16:00:57|2.93119
16:00:58|2.92896
16:00:59|2.9296
16:01:00|2.9296
16:01:01|2.9306
16:01:02|2.93069
16:01:02|2.93161
16:01:04|2.93211
16:01:05|2.93321
16:01:06|2.9353
16:01:07|2.93681
16:01:08|2.93697
16:01:09|2.93679
16:01:10|2.9338
16:01:11|2.9334
16:01:11|2.93471
16:01:13|2.93619
16:01:14|2.93847
16:01:14|2.93762
16:01:16|2.9374
16:01:17|2.93799
16:01:18|2.93682
16:01:19|2.93681
16:01:19|2.93462
16:01:20|2.93472
16:01:21|2.93473
16:01:23|2.9336
16:01:23|2.93415
16:01:25|2.93394
16:01:25|2.9366
16:01:27|2.93689
16:01:28|2.93778
16:01:29|2.93505
16:01:31|2.9358
16:01:31|2.9383
16:01:33|2.93833
16:01:34|2.937
16:01:34|2.93687
16:01:35|2.93738
16:01:36|2.93738
16:01:37|2.93776
16:01:38|2.93747
16:01:40|2.93927
16:01:40|2.93979
16:01:41|2.93987
16:01:43|2.94
16:01:44|2.94173
16:01:45|2.94244
16:01:46|2.9423
16:01:47|2.945
16:01:48|2.9454
16:01:49|2.94733
16:01:50|2.95
16:01:51|2.95494
16:01:52|2.95692
16:01:53|2.9582
16:01:54|2.95783
16:01:55|2.95961
16:01:56|2.95953
16:01:57|2.95836
16:01:58|2.95836
16:01:59|2.95796
16:02:00|2.95793
16:02:02|2.961
16:02:02|2.95698
16:02:03|2.95859
16:02:04|2.956
16:02:05|2.9522
16:02:06|2.95239
16:02:07|2.95466
16:02:08|2.9556
16:02:09|2.95067
16:02:10|2.951
16:02:11|2.95209
16:02:12|2.94976
16:02:13|2.95161
16:02:14|2.94976
16:02:15|2.95041
16:02:16|2.95181
16:02:17|2.9492
16:02:18|2.95041
16:02:19|2.95458
16:02:20|2.95427
16:02:22|2.95577
16:02:22|2.95642
16:02:23|2.957
16:02:24|2.95406
16:02:25|2.94709
16:02:26|2.94458
16:02:28|2.9446
16:02:29|2.94546
16:02:31|2.94144
16:02:32|2.93739
16:02:33|2.93379
16:02:34|2.93377
16:02:35|2.93206
16:02:36|2.93347
16:02:37|2.93313
16:02:39|2.93262
16:02:39|2.9313
16:02:40|2.9368
16:02:42|2.93394
16:02:43|2.93498
16:02:44|2.9356
16:02:45|2.9354
16:02:45|2.93485
16:02:46|2.93396
16:02:47|2.93815
16:02:48|2.93929
16:02:50|2.93839
16:02:50|2.93609
16:02:51|2.93602
16:02:52|2.93621
16:02:53|2.93555
16:02:54|2.93578
16:02:55|2.93401
16:02:56|2.93467
16:02:58|2.93467
16:02:59|2.93636
16:03:00|2.93858
16:03:01|2.93858
16:03:03|2.9412
16:03:04|2.94186
16:03:05|2.94258
16:03:07|2.9436
16:03:08|2.9461
16:03:09|2.942
16:03:10|2.94041
16:03:11|2.94
16:03:12|2.9398
16:03:12|2.93903
16:03:14|2.9418
16:03:15|2.9416
16:03:16|2.94103
16:03:17|2.9392
16:03:18|2.9374
16:03:19|2.9382
16:03:20|2.9374
16:03:21|2.9368
16:03:23|2.93399
16:03:24|2.9342
16:03:25|2.93779
16:03:26|2.93896
16:03:27|2.9378
16:03:28|2.93777
16:03:29|2.9374
16:03:30|2.9374
16:03:31|2.93742
16:03:32|2.9388
16:03:33|2.94101
16:03:35|2.94007
16:03:35|2.94329
16:03:37|2.943
16:03:38|2.9413
16:03:39|2.9413
16:03:40|2.9433
16:03:41|2.94518
16:03:42|2.94441
16:03:42|2.94432
16:03:44|2.94548
16:03:45|2.94518
16:03:46|2.94558
16:03:47|2.94452
16:03:48|2.94224
16:03:49|2.94195
16:03:50|2.94179
16:03:51|2.94282
16:03:52|2.94514
16:03:53|2.94514
16:03:55|2.94363
16:03:56|2.94358
16:03:56|2.94465
16:03:58|2.9444
16:03:59|2.9454
16:03:59|2.9458
16:04:01|2.945
16:04:02|2.94517
16:04:02|2.94429
16:04:03|2.9406
16:04:05|2.94047
16:04:05|2.94037
16:04:06|2.94037
16:04:07|2.94037
16:04:08|2.94
16:04:10|2.9396
16:04:11|2.94019
16:04:12|2.94017
16:04:14|2.94014
16:04:15|2.93781
16:04:16|2.93894
16:04:17|2.93891
16:04:18|2.93891
16:04:19|2.93887
16:04:20|2.93862
16:04:21|2.93862
16:04:22|2.94019
16:04:24|2.93935
16:04:24|2.94019
16:04:25|2.93929
16:04:27|2.93885
16:04:28|2.93865
16:04:29|2.93965
16:04:30|2.93966
16:04:31|2.9394
16:04:32|2.94047
16:04:33|2.93968
16:04:34|2.93968
16:04:35|2.93867
16:04:36|2.93867
16:04:37|2.9394
16:04:39|2.94037
16:04:40|2.94052
16:04:40|2.9414
16:04:41|2.94192
16:04:43|2.94426
16:04:44|2.9444
16:04:45|2.94567
16:04:46|2.94576
16:04:47|2.94684
16:04:48|2.94685
16:04:49|2.94685
16:04:49|2.94628
16:04:51|2.94732
16:04:51|2.94835
16:04:53|2.9489
16:04:54|2.9486
16:04:55|2.946
16:04:56|2.9448
16:04:57|2.9448
16:04:58|2.94642
16:04:59|2.94763
16:05:00|2.94536
16:05:01|2.94539
16:05:02|2.94317
16:05:03|2.94204
16:05:05|2.94241
16:05:06|2.94269
16:05:07|2.94268
16:05:09|2.94011
16:05:09|2.93802
16:05:10|2.937
16:05:12|2.9374
16:05:13|2.93666
16:05:13|2.93666
16:05:14|2.93666
16:05:15|2.93666
16:05:17|2.93709
16:05:18|2.93666
16:05:18|2.93666
16:05:19|2.93837
16:05:21|2.938
16:05:21|2.93802
16:05:23|2.938
16:05:24|2.93801
16:05:26|2.93666
16:05:27|2.93696
16:05:28|2.93526
16:05:30|2.93501
16:05:31|2.9334
16:05:32|2.93265
16:05:33|2.929
16:05:33|2.92995
16:05:35|2.9284
16:05:36|2.92922
16:05:37|2.92761
16:05:38|2.92557
16:05:40|2.92764
16:05:40|2.9284
16:05:42|2.9314
16:05:42|2.92999
16:05:43|2.92959
16:05:45|2.9312
16:05:45|2.93043
16:05:47|2.93106
16:05:48|2.9322
16:05:48|2.93299
16:05:49|2.93434
16:05:51|2.93502
16:05:52|2.93661
16:05:53|2.93597
16:05:54|2.93463
16:05:56|2.93561
16:05:56|2.93329
16:05:58|2.934
16:05:59|2.93415
16:06:00|2.93415
16:06:00|2.93382
16:06:02|2.93388
16:06:03|2.93408
16:06:03|2.93318
16:06:05|2.93147
16:06:05|2.93125
16:06:07|2.93344
16:06:08|2.93112
16:06:08|2.93108
16:06:09|2.92968
16:06:10|2.92722
16:06:12|2.92623
16:06:13|2.9276
16:06:14|2.92325
16:06:15|2.928
16:06:16|2.9284
16:06:17|2.92783
16:06:18|2.92756
16:06:19|2.92647
16:06:20|2.92702
16:06:21|2.92695
16:06:22|2.92762
16:06:23|2.92642
16:06:25|2.92642
16:06:26|2.92704
16:06:27|2.92705
16:06:28|2.931
16:06:29|2.9322
16:06:31|2.93221
16:06:32|2.93027
16:06:32|2.9284
16:06:34|2.92621
16:06:35|2.92546
16:06:36|2.9258
16:06:37|2.9296
16:06:38|2.929
16:06:39|2.929
16:06:41|2.926
16:06:42|2.92601
16:06:43|2.92541
16:06:43|2.9262
16:06:45|2.92679
16:06:46|2.9282
16:06:47|2.9282
16:06:48|2.929
16:06:49|2.9294
16:06:50|2.9298
16:06:51|2.9294
16:06:52|2.9294
16:06:54|2.92779
16:06:54|2.92799
16:06:56|2.92715
16:06:57|2.92114
16:06:57|2.9234
16:06:59|2.92452
16:07:00|2.92645
16:07:00|2.92703
16:07:01|2.92493
16:07:03|2.9232
16:07:04|2.9218
16:07:05|2.9208
16:07:06|2.92081
16:07:08|2.92156
16:07:09|2.92298
16:07:09|2.92141
16:07:10|2.92216
16:07:12|2.91825
16:07:12|2.91796
16:07:13|2.91796
16:07:14|2.91259
16:07:16|2.9136
16:07:16|2.91341
16:07:18|2.91526
16:07:19|2.91502
16:07:19|2.912
16:07:21|2.90634
16:07:22|2.905
16:07:22|2.90759
16:07:23|2.9064
16:07:25|2.90739
16:07:25|2.90826
16:07:27|2.9082
16:07:29|2.9075
16:07:30|2.90779
16:07:31|2.90981
16:07:32|2.91254
16:07:33|2.9128
16:07:34|2.9119
16:07:35|2.91359
16:07:37|2.91479
16:07:37|2.91561
16:07:38|2.91611
16:07:40|2.91557
16:07:41|2.91518
16:07:42|2.91677
16:07:43|2.91416
16:07:43|2.91412
16:07:45|2.91816
16:07:46|2.91739
16:07:47|2.91638
16:07:48|2.91578
16:07:49|2.9163
16:07:50|2.9163
16:07:51|2.9152
16:07:52|2.91468
16:07:53|2.91277
16:07:54|2.91188
16:07:55|2.90933
16:07:56|2.91254
16:07:57|2.91351
16:07:58|2.91475
16:07:59|2.91439
16:08:00|2.91446
16:08:01|2.9147
16:08:02|2.9147
16:08:03|2.9147
16:08:04|2.91399
16:08:05|2.91404
16:08:06|2.91358
16:08:07|2.9138
16:08:09|2.91173
16:08:09|2.91038
16:08:11|2.9098
16:08:12|2.9098
16:08:13|2.90919
16:08:14|2.9108
16:08:15|2.90657
16:08:16|2.90798
16:08:17|2.90857
16:08:18|2.90754
16:08:19|2.90769
16:08:20|2.90801
16:08:21|2.91234
16:08:22|2.91
16:08:23|2.90956
16:08:24|2.91061
16:08:25|2.91061
16:08:26|2.91
16:08:27|2.9106
16:08:28|2.90825
16:08:30|2.90737
16:08:31|2.90758
16:08:32|2.90699
16:08:33|2.90668
16:08:34|2.90684
16:08:34|2.90549
16:08:37|2.90685
16:08:37|2.90684
16:08:39|2.90851
16:08:40|2.9066
16:08:42|2.90723
16:08:42|2.90947
16:08:44|2.90985
16:08:44|2.90556
16:08:45|2.89965
16:08:47|2.89865
16:08:47|2.89331
16:08:48|2.89221
16:08:49|2.89676
16:08:51|2.89756
16:08:52|2.89916
16:08:53|2.90156
16:08:54|2.90076
16:08:55|2.8992
16:08:56|2.89931
16:08:57|2.8986
16:08:58|2.89923
16:08:59|2.8988
16:09:00|2.89759
16:09:01|2.8966
16:09:02|2.89439
16:09:03|2.89638
16:09:04|2.89099
16:09:06|2.8922
16:09:07|2.8924
16:09:08|2.89179
16:09:09|2.89098
16:09:10|2.8924
16:09:11|2.89399
16:09:11|2.89695
16:09:13|2.89583
16:09:14|2.8958
16:09:15|2.8924
16:09:15|2.89428
16:09:17|2.89521
16:09:18|2.89596
16:09:19|2.8948
16:09:20|2.89805
16:09:21|2.897
16:09:22|2.90287
16:09:23|2.90239
16:09:24|2.9022
16:09:25|2.90291
16:09:26|2.90221
16:09:27|2.90181
16:09:28|2.9022
16:09:30|2.90339
16:09:30|2.90329
16:09:31|2.90344
16:09:32|2.90344
16:09:34|2.90502
16:09:35|2.90539
16:09:36|2.90664
16:09:38|2.90508
16:09:39|2.9077
16:09:41|2.90753
16:09:41|2.90824
16:09:43|2.90888
16:09:43|2.9092
16:09:44|2.911
16:09:46|2.91248
16:09:46|2.91019
16:09:48|2.90965
16:09:49|2.90887
16:09:50|2.9108
16:09:51|2.91079
16:09:52|2.91071
16:09:53|2.91409
16:09:54|2.91342
16:09:55|2.91224
16:09:57|2.91224
16:09:57|2.91235
16:09:58|2.91235
16:09:59|2.91227
16:10:00|2.91203
16:10:01|2.91146
16:10:02|2.91362
16:10:03|2.91219
16:10:04|2.91255
16:10:05|2.91326
16:10:06|2.91445
16:10:07|2.913
16:10:09|2.91401
16:10:10|2.91445
16:10:11|2.91261
16:10:12|2.91291
16:10:13|2.9131
16:10:13|2.9126
16:10:14|2.91
16:10:16|2.90913
16:10:17|2.91134
16:10:19|2.91034
16:10:20|2.91033
16:10:21|2.90895
16:10:22|2.90897
16:10:23|2.90897
16:10:24|2.90953
16:10:25|2.90898
16:10:26|2.90955
16:10:27|2.90955
16:10:28|2.90955
16:10:29|2.90917
16:10:30|2.90928
16:10:31|2.90969
16:10:33|2.906
16:10:33|2.9052
16:10:35|2.90318
16:10:36|2.90075
16:10:36|2.90186
16:10:38|2.9021
16:10:39|2.90134
16:10:40|2.9
16:10:41|2.89986
16:10:42|2.89991
16:10:43|2.89991
16:10:44|2.90179
16:10:45|2.9024
16:10:46|2.90933
16:10:47|2.90912
16:10:47|2.9088
16:10:49|2.90741
16:10:50|2.90719
16:10:52|2.90635
16:10:52|2.90635
16:10:53|2.90952
16:10:54|2.9096
16:10:56|2.9096
16:10:57|2.90958
16:10:58|2.90856
16:10:59|2.90957
16:11:00|2.90905
16:11:01|2.90769
16:11:02|2.90792
16:11:03|2.91024
16:11:04|2.90972
16:11:05|2.90983
16:11:07|2.91185
16:11:08|2.90994
16:11:09|2.90974
16:11:10|2.90995
16:11:11|2.90988
16:11:12|2.90988
16:11:13|2.90979
16:11:14|2.90827
16:11:15|2.9092
16:11:16|2.90924
16:11:17|2.90789
16:11:18|2.90793
16:11:19|2.90803
16:11:20|2.90828
16:11:21|2.90793
16:11:22|2.90793
16:11:23|2.90688
16:11:24|2.90688
16:11:25|2.90721
16:11:26|2.9072
16:11:27|2.9087
16:11:28|2.90985
16:11:30|2.9095
16:11:30|2.9095
16:11:31|2.91051
16:11:33|2.91467
16:11:34|2.91147
16:11:35|2.91195
16:11:36|2.91119
16:11:37|2.9114
16:11:39|2.9114
16:11:40|2.90948
16:11:41|2.90948
16:11:42|2.90893
16:11:44|2.91011
16:11:44|2.91011
16:11:46|2.91011
16:11:47|2.91011
16:11:48|2.91397
16:11:48|2.91397
16:11:50|2.91267
16:11:51|2.91267
16:11:52|2.91237
16:11:53|2.9142
16:11:54|2.91427
16:11:55|2.915
16:11:56|2.915
16:11:57|2.91454
16:11:58|2.91413
16:11:59|2.91413
16:12:00|2.9135
16:12:01|2.9135
16:12:02|2.91294
16:12:03|2.915
16:12:04|2.91499
16:12:05|2.91499
16:12:06|2.91498
16:12:07|2.91611
16:12:08|2.91506
16:12:09|2.91254
16:12:10|2.91359
16:12:12|2.9088
16:12:13|2.90933
16:12:13|2.90402
16:12:15|2.90343
16:12:16|2.90401
16:12:17|2.90178
16:12:18|2.90217
16:12:20|2.89661
16:12:20|2.89656
16:12:21|2.8964
16:12:22|2.8964
16:12:24|2.89616
16:12:25|2.89599
16:12:26|2.89656
16:12:27|2.89618
16:12:28|2.89759
16:12:29|2.8966
16:12:30|2.8978
16:12:31|2.8987
16:12:32|2.9004
16:12:33|2.90081
16:12:34|2.90132
16:12:35|2.8992
16:12:36|2.89807
16:12:37|2.89759
16:12:39|2.8992
16:12:40|2.89856
16:12:41|2.90183
16:12:42|2.9016
16:12:42|2.9024
16:12:44|2.9036
16:12:45|2.90537
16:12:45|2.9036
16:12:46|2.9056
16:12:47|2.90422
16:12:50|2.9062
16:12:50|2.90761
16:12:51|2.907
16:12:52|2.90661
16:12:54|2.90661
16:12:55|2.9068
16:12:56|2.90589
16:12:56|2.9056
16:12:57|2.9048
16:12:58|2.90571
16:12:59|2.90423
16:13:01|2.90423
16:13:02|2.90361
16:13:03|2.90423
16:13:03|2.9014
16:13:04|2.90113
16:13:06|2.9003
16:13:07|2.90099
16:13:08|2.9006
16:13:09|2.8998
16:13:10|2.902
16:13:11|2.9012
16:13:12|2.90516
16:13:13|2.90591
16:13:14|2.90761
16:13:15|2.90728
16:13:16|2.90759
16:13:17|2.90693
16:13:18|2.9064
16:13:19|2.90641
16:13:20|2.90641
16:13:21|2.907
16:13:22|2.90712
16:13:24|2.90712
16:13:25|2.91133
16:13:25|2.91133
16:13:26|2.9112
16:13:29|2.9104
16:13:29|2.9104
16:13:30|2.90719
16:13:32|2.90867
16:13:33|2.90912
16:13:34|2.90959
16:13:35|2.90959
16:13:36|2.90959
16:13:38|2.91041
16:13:39|2.9104
16:13:40|2.91089
16:13:41|2.9104
16:13:42|2.90935
16:13:43|2.91147
16:13:44|2.91147
16:13:45|2.91147
16:13:47|2.91345
16:13:47|2.91345
16:13:49|2.91248
16:13:49|2.91343
16:13:51|2.91252
16:13:52|2.91345
16:13:53|2.91301
16:13:54|2.91285
16:13:55|2.91273
16:13:56|2.91285
16:13:57|2.91285
16:13:58|2.91346
16:13:59|2.91469
16:14:01|2.91466
16:14:01|2.91256
16:14:02|2.90921
16:14:03|2.90869
16:14:04|2.908
16:14:05|2.9073
16:14:07|2.9065
16:14:07|2.90579
16:14:08|2.90659
16:14:10|2.90761
16:14:11|2.90915
16:14:12|2.90915
16:14:12|2.9096
16:14:13|2.91021
16:14:14|2.91078
16:14:16|2.91181
16:14:16|2.91256
16:14:18|2.9126
16:14:19|2.9096
16:14:20|2.9096
16:14:21|2.9096
16:14:22|2.91031
16:14:23|2.9126
16:14:24|2.91381
16:14:25|2.91244
16:14:26|2.91243
16:14:27|2.91243
16:14:28|2.9116
16:14:29|2.91012
16:14:30|2.9096
16:14:32|2.90874
16:14:32|2.90838
16:14:33|2.90856
16:14:35|2.90856
16:14:36|2.90877
16:14:37|2.9137
16:14:38|2.91261
16:14:39|2.91513
16:14:40|2.91474
16:14:41|2.9139
16:14:42|2.9139
16:14:44|2.91511
16:14:44|2.91641
16:14:45|2.91579
16:14:47|2.91447
16:14:48|2.91474
16:14:49|2.911
16:14:50|2.91223
16:14:51|2.91202
16:14:52|2.91222
16:14:53|2.91107
16:14:54|2.91135
16:14:55|2.91025
16:14:56|2.9104
16:14:57|2.9104
16:14:58|2.91043
16:14:59|2.91043
16:15:00|2.91147
16:15:01|2.91118
16:15:02|2.91282
16:15:03|2.91282
16:15:04|2.90936
16:15:05|2.9092
16:15:06|2.90881
16:15:07|2.90882
16:15:08|2.9084
16:15:09|2.90812
16:15:10|2.90635
16:15:12|2.907
16:15:12|2.9061
16:15:13|2.90657
16:15:14|2.90677
16:15:16|2.90691
16:15:17|2.90601
16:15:18|2.90638
16:15:19|2.90539
16:15:20|2.9054
16:15:21|2.90409
16:15:22|2.90397
16:15:23|2.90175
16:15:24|2.90431
16:15:26|2.9018
16:15:27|2.90025
16:15:28|2.89927
16:15:29|2.89934
16:15:30|2.89979
16:15:32|2.89915
16:15:32|2.89968
16:15:33|2.8988
16:15:35|2.89848
16:15:36|2.89947
16:15:37|2.89898
16:15:38|2.89328
16:15:39|2.89442
16:15:40|2.89395
16:15:41|2.89339
16:15:42|2.89226
16:15:43|2.89169
16:15:44|2.89224
16:15:45|2.89178
16:15:47|2.89511
16:15:49|2.89381
16:15:50|2.89375
16:15:51|2.89312
16:15:51|2.89414
16:15:53|2.89592
16:15:54|2.8961
16:15:56|2.89521
16:15:57|2.89521
16:15:57|2.89329
16:15:58|2.89328
16:15:59|2.89307
16:16:01|2.89303
16:16:02|2.89153
16:16:03|2.89433
16:16:04|2.8936
16:16:04|2.8944
16:16:06|2.89401
16:16:06|2.8966
16:16:08|2.89756
16:16:08|2.8988
16:16:09|2.9
16:16:11|2.90359
16:16:11|2.90561
16:16:12|2.90581
16:16:14|2.90666
16:16:15|2.9066
16:16:15|2.90662
16:16:17|2.90662
16:16:17|2.90767
16:16:18|2.90656
16:16:19|2.9046
16:16:21|2.9062
16:16:22|2.9086
16:16:23|2.91141
16:16:23|2.91018
16:16:25|2.91068
16:16:25|2.91201
16:16:27|2.91505
16:16:27|2.91594
16:16:28|2.91484
16:16:29|2.9141
16:16:30|2.9141
16:16:31|2.91555
16:16:32|2.91541
16:16:34|2.91481
16:16:35|2.9158
16:16:35|2.9168
16:16:36|2.90874
16:16:38|2.90898
16:16:39|2.9072
16:16:40|2.9068
16:16:40|2.90481
16:16:41|2.9058
16:16:43|2.9088
16:16:44|2.91052
16:16:44|2.90668
16:16:46|2.90669
16:16:48|2.90935
16:16:48|2.90756
16:16:49|2.90844
16:16:50|2.9082
16:16:51|2.90711
16:16:53|2.90849
16:16:54|2.90894
16:16:54|2.9082
16:16:55|2.90893
16:16:56|2.90876
16:16:57|2.9076
16:16:59|2.90631
16:17:00|2.90557
16:17:01|2.90509
16:17:01|2.90521
16:17:03|2.90586
16:17:03|2.90562
16:17:05|2.90787
16:17:06|2.90821
16:17:07|2.90642
16:17:08|2.90668
16:17:09|2.9072
16:17:10|2.9086
16:17:11|2.90997
16:17:12|2.91
16:17:13|2.91
16:17:14|2.91
16:17:15|2.9082
16:17:16|2.9084
16:17:17|2.90522
16:17:18|2.90372
16:17:19|2.90537
16:17:20|2.907
16:17:22|2.90681
16:17:23|2.90734
16:17:23|2.90708
16:17:24|2.90743
16:17:25|2.90881
16:17:26|2.9088
16:17:27|2.90657
16:17:28|2.9088
16:17:29|2.90862
16:17:30|2.90858
16:17:32|2.90899
16:17:33|2.90848
16:17:33|2.90919
16:17:34|2.90897
16:17:35|2.90941
16:17:37|2.91071
16:17:38|2.9122
16:17:39|2.9114
16:17:40|2.9107
16:17:41|2.913
16:17:43|2.91389
16:17:45|2.9153
16:17:45|2.91432
16:17:47|2.91554
16:17:48|2.9153
16:17:49|2.9163
16:17:50|2.917
16:17:52|2.91556
16:17:53|2.91528
16:17:54|2.91528
16:17:54|2.91803
16:17:56|2.9193
16:17:56|2.91682
16:17:58|2.91616
16:17:58|2.9166
16:18:00|2.91559
16:18:00|2.91616
16:18:02|2.91663
16:18:03|2.91682
16:18:05|2.91662
16:18:05|2.91841
16:18:06|2.91781
16:18:08|2.91663
16:18:08|2.9156
16:18:10|2.917
16:18:11|2.91697
16:18:12|2.91772
16:18:12|2.919
16:18:13|2.9198
16:18:14|2.92175
16:18:16|2.92059
16:18:16|2.92141
16:18:18|2.924
16:18:18|2.9244
16:18:20|2.9258
16:18:21|2.92714
16:18:22|2.92715
16:18:22|2.92921
16:18:23|2.93059
16:18:24|2.9316
16:18:26|2.93224
16:18:27|2.934
16:18:28|2.9338
16:18:29|2.9346
16:18:31|2.9282
16:18:31|2.9266
16:18:32|2.9262
16:18:34|2.9242
16:18:35|2.9243
16:18:35|2.92671
16:18:37|2.9272
16:18:38|2.92982
16:18:40|2.93002
16:18:41|2.9299
16:18:42|2.9298
16:18:44|2.92548
16:18:44|2.9244
16:18:46|2.92467
16:18:46|2.9246
16:18:48|2.92419
16:18:49|2.9242
16:18:50|2.92477
16:18:51|2.92411
16:18:51|2.9229
16:18:53|2.92379
16:18:53|2.92449
16:18:55|2.92379
16:18:56|2.92262
16:18:56|2.92789
16:18:58|2.928
16:18:59|2.927
16:18:59|2.93
16:19:01|2.9282
16:19:02|2.92842
16:19:03|2.9302
16:19:04|2.9319
16:19:05|2.93251
16:19:06|2.93382
16:19:07|2.9344
16:19:08|2.93466
16:19:09|2.93116
16:19:10|2.93055
16:19:12|2.9316
16:19:12|2.932
16:19:13|2.932
16:19:15|2.93373
16:19:15|2.9354
16:19:17|2.93164
16:19:18|2.93153
16:19:19|2.93216
16:19:20|2.9318
16:19:20|2.93281
16:19:22|2.9318
16:19:23|2.93167
16:19:24|2.93254
16:19:25|2.93279
16:19:25|2.9328
16:19:27|2.93279
16:19:27|2.9342
16:19:29|2.9342
16:19:31|2.93456
16:19:31|2.93465
16:19:33|2.92799
16:19:34|2.9295
16:19:35|2.93041
16:19:36|2.929
16:19:37|2.9296
16:19:38|2.93245
16:19:39|2.9338
16:19:40|2.9332
16:19:41|2.9324
16:19:42|2.93323
16:19:43|2.9324
16:19:45|2.93217
16:19:46|2.93101
16:19:46|2.9314
16:19:49|2.92607
16:19:50|2.92509
16:19:52|2.92441
16:19:53|2.92406
16:19:53|2.92266
16:19:54|2.92305
16:19:56|2.92421
16:19:56|2.92362
16:19:57|2.92457
16:19:58|2.92711
16:19:59|2.92641
16:20:01|2.92609
16:20:01|2.9249
16:20:02|2.92416
16:20:03|2.92172
16:20:04|2.92341
16:20:06|2.92427
16:20:07|2.92257
16:20:08|2.92143
16:20:08|2.9211
16:20:10|2.921
16:20:11|2.91918
16:20:12|2.91919
16:20:13|2.91916
16:20:14|2.92022
16:20:15|2.91965
16:20:15|2.91949
16:20:17|2.9234
16:20:18|2.92357
16:20:19|2.92581
16:20:20|2.92381
16:20:21|2.92425
16:20:22|2.91917
16:20:24|2.9212
16:20:24|2.91977
16:20:25|2.9206
16:20:27|2.92072
16:20:28|2.92
16:20:29|2.91865
16:20:30|2.91865
16:20:31|2.91651
16:20:32|2.91677
16:20:33|2.91592
16:20:35|2.91182
16:20:36|2.91176
16:20:37|2.91175
16:20:37|2.91332
16:20:38|2.9148
16:20:39|2.91422
16:20:40|2.91352
16:20:42|2.91292
16:20:43|2.9124
16:20:44|2.91454
16:20:45|2.9138
16:20:46|2.9138
16:20:47|2.91838
16:20:48|2.91682
16:20:49|2.91728
16:20:50|2.9174
16:20:51|2.92
16:20:52|2.9206
16:20:53|2.91747
16:20:54|2.91798
16:20:55|2.91854
16:20:56|2.92089
16:20:57|2.92101
16:20:58|2.92023
16:20:59|2.92035
16:21:00|2.92226
16:21:02|2.9224
16:21:02|2.923
16:21:04|2.92104
16:21:05|2.921
16:21:05|2.92029
16:21:06|2.92103
16:21:07|2.91999
16:21:09|2.92038
16:21:10|2.9178
16:21:11|2.91713
16:21:12|2.91815
16:21:13|2.91592
16:21:14|2.91571
16:21:15|2.91551
16:21:16|2.91571
16:21:17|2.91533
16:21:18|2.91427
16:21:19|2.91489
16:21:20|2.9134
16:21:21|2.91318
16:21:22|2.91454
16:21:23|2.91577
16:21:24|2.91223
16:21:26|2.91333
16:21:27|2.91251
16:21:28|2.91297
16:21:29|2.91412
16:21:29|2.91816
16:21:32|2.91892
16:21:32|2.91709
16:21:34|2.91654
16:21:34|2.9168
16:21:36|2.91332
16:21:37|2.91559
16:21:37|2.91479
16:21:39|2.9156
16:21:40|2.91223
16:21:42|2.91308
16:21:44|2.91298
16:21:44|2.91298
16:21:45|2.91266
16:21:46|2.91197
16:21:48|2.9116
16:21:49|2.91381
16:21:50|2.91298
16:21:51|2.91299
16:21:52|2.91313
16:21:53|2.91297
16:21:54|2.91269
16:21:55|2.91153
16:21:56|2.91449
16:21:57|2.91464
16:21:58|2.91361
16:22:00|2.91463
16:22:01|2.91538
16:22:01|2.91112
16:22:02|2.91401
16:22:04|2.91362
16:22:04|2.91362
16:22:06|2.91456
16:22:06|2.91456
16:22:08|2.91289
16:22:08|2.91199
16:22:10|2.9115
16:22:10|2.91
16:22:11|2.91
16:22:12|2.90608
16:22:14|2.90555
16:22:15|2.90434
16:22:16|2.90789
16:22:17|2.90837
16:22:18|2.9055
16:22:18|2.90657
16:22:20|2.90805
16:22:21|2.9078
16:22:22|2.91058
16:22:23|2.90928
16:22:24|2.9086
16:22:25|2.9078
16:22:26|2.90552
16:22:27|2.90674
16:22:28|2.90853
16:22:29|2.90932
16:22:30|2.91097
16:22:31|2.91162
16:22:33|2.91035
16:22:34|2.91111
16:22:35|2.9104
16:22:35|2.90866
16:22:36|2.91
16:22:38|2.9094
16:22:39|2.91038
16:22:39|2.9142
16:22:41|2.91185
16:22:42|2.91395
16:22:43|2.91469
16:22:44|2.91521
16:22:45|2.91497
16:22:46|2.91489
16:22:48|2.91738
16:22:53|2.91917
16:22:54|2.91953
16:22:55|2.91826
16:22:57|2.91886
16:22:58|2.91947
16:22:58|2.91778
16:23:00|2.91737
16:23:01|2.91858
16:23:01|2.91596
16:23:03|2.91864
16:23:04|2.91847
16:23:05|2.91895
16:23:07|2.92274
16:23:07|2.92387
16:23:08|2.92585
16:23:10|2.92553
16:23:11|2.9252
16:23:11|2.92419
16:23:13|2.92439
16:23:13|2.92435
16:23:14|2.92345
16:23:15|2.92354
16:23:17|2.91752
16:23:17|2.91515
16:23:19|2.916
16:23:20|2.91649
16:23:21|2.91599
16:23:21|2.91659
16:23:23|2.91714
16:23:24|2.9168
16:23:25|2.91679
16:23:26|2.91641
16:23:27|2.91408
16:23:27|2.91366
16:23:28|2.91432
16:23:29|2.91526
16:23:31|2.91679
16:23:33|2.92047
16:23:34|2.92023
16:23:35|2.92002
16:23:36|2.92
16:23:37|2.9227
16:23:38|2.92342
16:23:39|2.9224
16:23:40|2.92246
16:23:41|2.9229
16:23:42|2.92293
16:23:43|2.9231
16:23:45|2.92512
16:23:45|2.92541
16:23:47|2.92531
16:23:48|2.92697
16:23:49|2.9258
16:23:50|2.92449
16:23:51|2.92354
16:23:52|2.92354
16:23:54|2.92439
16:23:54|2.92461
16:23:55|2.92597
16:23:57|2.92627
16:23:58|2.92585
16:23:59|2.92126
16:24:00|2.9196
16:24:00|2.91788
16:24:01|2.92001
16:24:03|2.9214
16:24:04|2.91973
16:24:05|2.91886
16:24:05|2.9194
16:24:06|2.91979
16:24:08|2.91685
16:24:09|2.92003
16:24:10|2.92004
16:24:11|2.92144
16:24:12|2.92105
16:24:13|2.92052
16:24:15|2.92052
16:24:16|2.92052
16:24:16|2.9206
16:24:17|2.91886
16:24:18|2.91886
16:24:19|2.917
16:24:20|2.91677
16:24:22|2.91893
16:24:22|2.91893
16:24:24|2.91828
16:24:24|2.91899
16:24:26|2.91921
16:24:27|2.91823
16:24:27|2.91902
16:24:28|2.91851
16:24:29|2.91921
16:24:31|2.9232
16:24:32|2.92229
16:24:34|2.92221
16:24:35|2.92537
16:24:36|2.92568
16:24:37|2.92599
16:24:37|2.9264
16:24:38|2.92893
16:24:39|2.92601
16:24:41|2.92976
16:24:42|2.92999
16:24:43|2.9312
16:24:44|2.9322
16:24:45|2.92645
16:24:46|2.92751
16:24:47|2.92692
16:24:48|2.92625
16:24:49|2.92739
16:24:50|2.9297
16:24:51|2.9286
16:24:52|2.9286
16:24:54|2.92865
16:24:54|2.92965
16:24:56|2.92942
16:24:57|2.9292
16:24:58|2.9242
16:24:59|2.92662
16:25:00|2.92359
16:25:01|2.92285
16:25:02|2.92143
16:25:03|2.9226
16:25:04|2.92143
16:25:05|2.9238
16:25:06|2.9244
16:25:07|2.9244
16:25:09|2.9232
16:25:09|2.9226
16:25:10|2.922
16:25:12|2.9216
16:25:12|2.92206
16:25:14|2.9255
16:25:14|2.92537
16:25:16|2.92519
16:25:17|2.9252
16:25:18|2.92376
16:25:18|2.92456
16:25:20|2.92456
16:25:20|2.92375
16:25:21|2.92361
16:25:22|2.92397
16:25:23|2.92652
16:25:25|2.92826
16:25:26|2.92855
16:25:27|2.929
16:25:27|2.92913
16:25:29|2.928
16:25:30|2.92819
16:25:31|2.92808
16:25:32|2.92959
16:25:33|2.92897
16:25:34|2.92979
16:25:36|2.92999
16:25:36|2.92999
16:25:37|2.92999
16:25:39|2.93203
16:25:40|2.93333
16:25:41|2.93186
16:25:41|2.93041
16:25:43|2.92979
16:25:43|2.92913
16:25:45|2.93024
16:25:47|2.93041
16:25:48|2.93319
16:25:48|2.93315
16:25:50|2.9346
16:25:51|2.93801
16:25:52|2.93641
16:25:53|2.93783
16:25:54|2.9364
16:25:55|2.93673
16:25:57|2.94
16:25:58|2.9396
16:25:58|2.94
16:26:00|2.93961
16:26:01|2.94184
16:26:02|2.93961
16:26:03|2.94005
16:26:04|2.94072
16:26:05|2.93811
16:26:06|2.93607
16:26:07|2.93718
16:26:08|2.9338
16:26:09|2.93161
16:26:10|2.93219
16:26:11|2.93728
16:26:12|2.93719
16:26:13|2.9378
16:26:14|2.93891
16:26:15|2.93884
16:26:16|2.94053
16:26:17|2.9414
16:26:18|2.941
16:26:19|2.94061
16:26:20|2.94259
16:26:21|2.94109
16:26:22|2.94163
16:26:23|2.9416
16:26:24|2.94288
16:26:25|2.944
16:26:26|2.94174
16:26:27|2.94255
16:26:29|2.94362
16:26:29|2.9438
16:26:31|2.9434
16:26:31|2.94109
16:26:32|2.9428
16:26:33|2.94109
16:26:35|2.94245
16:26:36|2.9422
16:26:37|2.9425
16:26:38|2.943
16:26:39|2.94201
16:26:41|2.93892
16:26:42|2.93934
16:26:43|2.93851
16:26:44|2.93852
16:26:45|2.93536
16:26:46|2.93955
16:26:47|2.94275
16:26:48|2.94369
16:26:49|2.944
16:26:50|2.94465
16:26:50|2.9455
16:26:52|2.947
16:26:54|2.94908
16:26:54|2.94844
16:26:55|2.94781
16:26:56|2.94764
16:26:57|2.94941
16:26:59|2.946
16:26:59|2.94589
16:27:01|2.94313
16:27:02|2.94375
16:27:02|2.9444
16:27:04|2.9446
16:27:04|2.9448
16:27:06|2.94582
16:27:07|2.94826
16:27:08|2.94959
16:27:08|2.94935
16:27:10|2.94746
16:27:11|2.94901
16:27:11|2.94963
16:27:13|2.94718
16:27:14|2.9476
16:27:14|2.94861
16:27:15|2.94851
16:27:17|2.94941
16:27:18|2.94819
16:27:19|2.9421
16:27:19|2.9424
16:27:21|2.9424
16:27:21|2.94259
16:27:23|2.94428
16:27:23|2.94464
16:27:25|2.94579
16:27:26|2.9468
16:27:27|2.94479
16:27:28|2.94248
16:27:29|2.9431
16:27:30|2.94249
16:27:31|2.9408
16:27:32|2.94104
16:27:33|2.94152
16:27:33|2.94214
16:27:35|2.94451
16:27:36|2.94235
16:27:37|2.94341
16:27:38|2.9402
16:27:39|2.94091
16:27:40|2.939
16:27:41|2.93546
16:27:42|2.9354
16:27:43|2.93643
16:27:44|2.9386
16:27:45|2.93797
16:27:47|2.938
16:27:47|2.93887
16:27:48|2.94023
16:27:49|2.94021
16:27:51|2.9418
16:27:53|2.94361
16:27:53|2.94468
16:27:55|2.945
16:27:55|2.94482
16:27:57|2.94285
16:27:58|2.94204
16:27:59|2.94205
16:28:00|2.94197
16:28:01|2.94203
16:28:02|2.94312
16:28:03|2.94539
16:28:04|2.9463
16:28:06|2.9472
16:28:07|2.9456
16:28:08|2.9449
16:28:09|2.94641
16:28:10|2.94809
16:28:11|2.94796
16:28:12|2.94905
16:28:13|2.94843
16:28:15|2.94999
16:28:15|2.9506
16:28:16|2.9488
16:28:18|2.94657
16:28:18|2.94741
16:28:20|2.94596
16:28:21|2.945
16:28:22|2.94565
16:28:23|2.94565
16:28:24|2.9466
16:28:25|2.94793
16:28:26|2.94796
16:28:27|2.94901
16:28:28|2.94983
16:28:29|2.95213
16:28:30|2.9488
16:28:31|2.95029
16:28:32|2.94943
16:28:33|2.9494
16:28:34|2.95159
16:28:36|2.95209
16:28:37|2.95199
16:28:38|2.95042
16:28:40|2.95121
16:28:40|2.9504
16:28:42|2.9534
16:28:43|2.95734
16:28:44|2.9588
16:28:45|2.9584
16:28:46|2.9559
16:28:46|2.95337
16:28:47|2.95319
16:28:48|2.95534
16:28:50|2.95555
16:28:51|2.95552
16:28:52|2.95615
16:28:53|2.95657
16:28:54|2.95828
16:28:55|2.9586
16:28:56|2.9592
16:28:57|2.9588
16:28:59|2.95799
16:29:00|2.95939
16:29:01|2.95875
16:29:02|2.95939
16:29:03|2.95791
16:29:04|2.96
16:29:05|2.95929
16:29:06|2.95962
16:29:08|2.96352
16:29:10|2.9618
16:29:10|2.96001
16:29:12|2.96339
16:29:13|2.96072
16:29:13|2.95698
16:29:15|2.9556
16:29:16|2.95724
16:29:16|2.95817
16:29:17|2.95821
16:29:19|2.95727
16:29:20|2.95519
16:29:20|2.9528
16:29:22|2.95621
16:29:23|2.95761
16:29:24|2.9566
16:29:24|2.9546
16:29:25|2.95434
16:29:27|2.9537
16:29:28|2.95404
16:29:29|2.95489
16:29:31|2.95712
16:29:31|2.95821
16:29:32|2.9554
16:29:33|2.95576
16:29:34|2.95576
16:29:36|2.95249
16:29:37|2.95761
16:29:38|2.95586
16:29:40|2.95876
16:29:40|2.95654
16:29:42|2.95525
16:29:43|2.95658
16:29:43|2.95702
16:29:45|2.95798
16:29:45|2.95754
16:29:47|2.9546
16:29:48|2.9546
16:29:49|2.95438
16:29:49|2.95555
16:29:51|2.95513
16:29:52|2.957
16:29:54|2.9575
16:29:54|2.9574
16:29:55|2.95804
16:29:58|2.95843
16:29:58|2.9584
16:30:00|2.95992
16:30:00|2.9596
16:30:01|2.95791
16:30:03|2.95828
16:30:04|2.9561
16:30:06|2.95518
16:30:06|2.954
16:30:08|2.95454
16:30:08|2.95461
16:30:10|2.9532
16:30:10|2.9531
16:30:11|2.94892
16:30:12|2.94036
16:30:14|2.9403
16:30:15|2.9442
16:30:16|2.94552
16:30:17|2.946
16:30:18|2.94825
16:30:18|2.94865
16:30:20|2.9463
16:30:21|2.9476
16:30:21|2.94679
16:30:23|2.94864
16:30:24|2.95
16:30:25|2.94959
16:30:26|2.9512
16:30:27|2.9494
16:30:28|2.9514
16:30:29|2.9524
16:30:31|2.95282
16:30:32|2.95248
16:30:33|2.95479
16:30:34|2.95742
16:30:34|2.958
16:30:35|2.96101
16:30:36|2.962
16:30:38|2.96434
16:30:38|2.96517
16:30:40|2.96711
16:30:41|2.96819
16:30:42|2.96619
16:30:43|2.965
16:30:44|2.96809
16:30:44|2.96727
16:30:46|2.97
16:30:47|2.97351
16:30:48|2.97195
16:30:49|2.9664
16:30:50|2.96579
16:30:51|2.96885
16:30:52|2.96818
16:30:53|2.96839
16:30:55|2.97072
16:30:55|2.9706
16:30:57|2.9724
16:30:58|2.9721
16:30:58|2.97137
16:31:00|2.97035
16:31:01|2.97039
16:31:02|2.9682
16:31:03|2.9662
16:31:04|2.96437
16:31:05|2.9681
16:31:06|2.97079
16:31:07|2.97355
16:31:08|2.97423
16:31:09|2.97421
16:31:10|2.9746
16:31:11|2.97621
16:31:12|2.9785
16:31:14|2.9789
16:31:14|2.9778
16:31:15|2.9782
16:31:17|2.98
16:31:18|2.979
16:31:19|2.98086
16:31:20|2.9853
16:31:20|2.98424
16:31:21|2.98543
16:31:23|2.9868
16:31:23|2.98721
16:31:24|2.98098
16:31:26|2.9762
16:31:27|2.97783
16:31:28|2.9722
16:31:29|2.96938
16:31:30|2.96713
16:31:31|2.96157
16:31:32|2.95567
16:31:33|2.96175
16:31:34|2.96663
16:31:35|2.9647
16:31:36|2.96668
16:31:37|2.962
16:31:38|2.96017
16:31:40|2.95924
16:31:40|2.9579
16:31:41|2.95319
16:31:42|2.95744
16:31:43|2.95951
16:31:44|2.95896
16:31:45|2.96007
16:31:46|2.96174
16:31:48|2.95978
16:31:49|2.95762
16:31:50|2.95862
16:31:51|2.96206
16:31:52|2.9601
16:31:53|2.96225
16:31:54|2.96077
16:31:55|2.95866
16:31:56|2.95941
16:31:57|2.96281
16:31:58|2.96439
16:31:59|2.96714
16:32:00|2.96981
16:32:01|2.97062
16:32:02|2.97021
16:32:03|2.97234
16:32:04|2.9738
16:32:05|2.97446
16:32:06|2.975
16:32:07|2.9768
16:32:09|2.97698
16:32:10|2.9778
16:32:11|2.9788
16:32:11|2.97789
16:32:13|2.97795
16:32:13|2.97929
16:32:15|2.97929
16:32:15|2.97929
16:32:16|2.97967
16:32:17|2.97838
16:32:19|2.97627
16:32:20|2.9746
16:32:21|2.97568
16:32:22|2.977
16:32:23|2.979
16:32:24|2.98348
16:32:25|2.9822
16:32:26|2.97823
16:32:27|2.97836
16:32:28|2.98
16:32:28|2.981
16:32:30|2.98438
16:32:31|2.98107
16:32:32|2.98409
16:32:33|2.98199
16:32:34|2.98352
16:32:36|2.98938
16:32:37|2.99
16:32:38|2.98975
16:32:39|2.99
16:32:40|2.9906
16:32:41|2.98782
16:32:42|2.9874
16:32:44|2.98499
16:32:44|2.98111
16:32:46|2.97619
16:32:46|2.97864
16:32:47|2.98192
16:32:48|2.9832
16:32:49|2.9832
16:32:50|2.98324
16:32:51|2.98463
16:32:53|2.98485
16:32:54|2.98894
16:32:55|2.9884
16:32:57|2.99
16:32:58|2.98659
16:32:58|2.99043
16:33:00|2.992
16:33:00|2.995
16:33:01|2.99603
16:33:03|2.99798
16:33:04|3.
16:33:04|3.00691
16:33:06|3.0016
16:33:07|2.99759
16:33:08|3.00039
16:33:09|2.99871
16:33:10|3.
16:33:11|2.99156
16:33:12|2.98666
16:33:13|2.98262
16:33:14|2.98775
16:33:15|2.99568
16:33:16|2.9988
16:33:17|3.00349
16:33:18|3.00295
16:33:19|3.00131
16:33:21|3.00142
16:33:21|2.99818
16:33:23|3.00027
16:33:24|3.01098
16:33:25|3.00904
16:33:25|3.01053
16:33:27|3.01634
16:33:28|3.01098
16:33:28|3.0266
16:33:29|3.03
16:33:31|3.0324
16:33:32|3.04099
16:33:33|3.03301
16:33:33|3.0382
16:33:34|3.03769
16:33:36|3.0362
16:33:37|3.03467
16:33:38|3.03024
16:33:39|3.0328
16:33:40|3.02915
16:33:41|3.03172
16:33:42|3.03138
16:33:44|3.03311
16:33:45|3.03671
16:33:46|3.03575
16:33:47|3.03516
16:33:47|3.0377
16:33:49|3.04007
16:33:50|3.04217
16:33:51|3.04278
16:33:52|3.04274
16:33:54|3.03551
16:33:55|3.02916
16:33:56|3.02803
16:33:57|3.02126
16:33:58|3.0271
16:34:00|3.02884
16:34:01|3.03
16:34:02|3.03024
16:34:04|3.0258
16:34:05|3.02457
16:34:06|3.02088
16:34:07|3.02275
16:34:07|3.01389
16:34:08|3.0133
16:34:09|3.0116
16:34:11|3.0115
16:34:11|3.00845
16:34:13|3.00845
16:34:14|3.00817
16:34:14|3.01002
16:34:15|3.01064
16:34:17|3.02257
16:34:18|3.02007
16:34:19|3.02273
16:34:20|3.01813
16:34:21|3.01642
16:34:22|3.01527
16:34:23|3.01966
16:34:23|3.02167
16:34:25|3.02177
16:34:26|3.02057
16:34:27|3.02098
16:34:28|3.01968
16:34:29|3.01969
16:34:30|3.01655
16:34:31|3.01157
16:34:32|3.011
16:34:32|3.01244
16:34:34|3.01662
16:34:35|3.01807
16:34:36|3.01967
16:34:36|3.01741
16:34:38|3.02041
16:34:39|3.01969
16:34:40|3.02001
16:34:41|3.01566
16:34:42|3.01735
16:34:42|3.01535
16:34:44|3.0156
16:34:45|3.01671
16:34:46|3.0164
16:34:47|3.0134
16:34:48|3.01279
16:34:49|3.01854
16:34:50|3.01421
16:34:51|3.01319
16:34:52|3.01414
16:34:53|3.01597
16:34:54|3.01519
16:34:56|3.02092
16:34:57|3.02168
16:34:58|3.01929
16:34:59|3.02232
16:35:00|3.02168
16:35:02|3.02057
16:35:03|3.02
16:35:05|3.02353
16:35:06|3.02319
16:35:06|3.022
16:35:07|3.01539
16:35:09|3.
16:35:10|2.99707
16:35:10|2.99655
16:35:12|2.99707
16:35:12|2.9939
16:35:14|2.99968
16:35:15|2.99736
16:35:16|3.0005
16:35:17|3.00097
16:35:18|3.0044
16:35:20|3.00183
16:35:21|3.0006
16:35:21|2.99898
16:35:22|2.99732
16:35:23|3.
16:35:24|2.99959
16:35:26|2.99899
16:35:27|3.00459
16:35:28|3.00442
16:35:28|3.00337
16:35:29|3.00105
16:35:31|3.00363
16:35:31|3.00139
16:35:32|3.00289
16:35:33|3.00281
16:35:35|3.00212
16:35:35|3.00028
16:35:37|2.99884
16:35:38|2.99828
16:35:39|3.00029
16:35:40|2.99999
16:35:41|3.00625
16:35:42|3.0046
16:35:44|3.00048
16:35:44|3.00388
16:35:45|3.00346
16:35:46|3.00347
16:35:47|3.00761
16:35:48|3.00667
16:35:50|3.00761
16:35:50|3.0069
16:35:51|3.00588
16:35:52|3.00858
16:35:53|3.00928
16:35:54|3.00761
16:35:55|3.00606
16:35:56|3.00532
16:35:57|3.00518
16:35:58|3.00736
16:35:59|3.00741
16:36:01|3.00708
16:36:01|3.00709
16:36:02|3.01289
16:36:04|3.01046
16:36:04|3.00859
16:36:06|3.01
16:36:07|3.0131
16:36:07|3.01428
16:36:08|3.01539
16:36:10|3.01519
16:36:11|3.01308
16:36:12|3.00931
16:36:12|3.0107
16:36:13|3.009
16:36:14|3.00588
16:36:16|3.00597
16:36:16|3.00604
16:36:18|3.00208
16:36:18|3.00027
16:36:19|3.00401
16:36:20|3.00956
16:36:21|3.00957
16:36:23|3.01
16:36:23|3.0112
16:36:25|3.01474
16:36:25|3.01378
16:36:26|3.01261
16:36:27|3.01108
16:36:28|3.01202
16:36:29|3.012
16:36:31|3.015
16:36:32|3.0144
16:36:32|3.01533
16:36:34|3.016
16:36:35|3.01419
16:36:35|3.01384
16:36:36|3.01162
16:36:38|3.01037
16:36:38|3.01262
16:36:40|3.01261
16:36:41|3.01289
16:36:41|3.0152
16:36:42|3.01945
16:36:44|3.0206
16:36:44|3.0212
16:36:45|3.02496
16:36:46|3.02746
16:36:48|3.02641
16:36:49|3.02347
16:36:49|3.02252
16:36:51|3.023
16:36:52|3.02
16:36:52|3.01963
16:36:53|3.0188
16:36:54|3.02233
16:36:55|3.01193
16:36:56|3.01116
16:36:57|3.01076
16:36:59|3.01421
16:36:59|3.01328
16:37:00|3.01523
16:37:01|3.01583
16:37:02|3.0155
16:37:04|3.0186
16:37:05|3.02021
16:37:06|3.02
16:37:08|3.0218
16:37:09|3.0214
16:37:09|3.02104
16:37:11|3.01898
16:37:12|3.0181
16:37:12|3.01806
16:37:14|3.01757
16:37:15|3.01739
16:37:16|3.02059
16:37:18|3.01504
16:37:18|3.01798
16:37:19|3.01565
16:37:21|3.01475
16:37:21|3.01415
16:37:22|3.01799
16:37:24|3.02
16:37:25|3.02039
16:37:26|3.02257
16:37:26|3.02362
16:37:27|3.02009
16:37:28|3.01796
16:37:29|3.01505
16:37:30|3.02034
16:37:31|3.01641
16:37:32|3.0148
16:37:34|3.0136
16:37:35|3.01302
16:37:36|3.01661
16:37:37|3.01561
16:37:37|3.0147
16:37:39|3.0146
16:37:40|3.02
16:37:40|3.02013
16:37:41|3.01573
16:37:42|3.01593
16:37:43|3.0168
16:37:44|3.01841
16:37:46|3.01761
16:37:47|3.017
16:37:47|3.0154
16:37:49|3.01469
16:37:49|3.0136
16:37:50|3.01321
16:37:52|3.0089
16:37:53|3.00594
16:37:54|3.00596
16:37:55|3.006
16:37:56|3.00371
16:37:57|3.00196
16:37:58|3.00153
16:37:59|2.99905
16:38:00|3.00021
16:38:01|3.00292
16:38:02|3.00521
16:38:03|3.004
16:38:05|3.0034
16:38:05|3.00118
16:38:06|3.00075
16:38:08|3.00002
16:38:09|3.0008
16:38:10|2.99895
16:38:11|3.00014
16:38:12|2.99865
16:38:14|2.98832
16:38:15|2.99076
16:38:16|2.98941
16:38:17|2.98849
16:38:18|2.98269
16:38:19|2.9806
16:38:20|2.98045
16:38:21|2.98303
16:38:22|2.9816
16:38:22|2.98605
16:38:24|2.98531
16:38:25|2.98727
16:38:26|2.9853
16:38:27|2.98528
16:38:28|2.9872
16:38:29|2.9896
16:38:30|2.99146
16:38:31|2.99059
16:38:32|2.99235
16:38:33|2.98781
16:38:34|2.98681
16:38:34|2.986
16:38:37|2.98632
16:38:37|2.9868
16:38:38|2.98697
16:38:40|2.98965
16:38:41|2.99082
16:38:41|2.99218
16:38:42|3.0004
16:38:43|3.00814
16:38:45|3.00563
16:38:46|3.0084
16:38:46|3.00629
16:38:47|3.00841
16:38:48|3.00659
16:38:49|3.00583
16:38:51|3.00418
16:38:52|3.00496
16:38:52|3.01061
16:38:54|3.01211
16:38:54|3.01187
16:38:55|3.01296
16:38:56|3.01285
16:38:57|3.0124
16:38:58|3.01114
16:38:59|3.01273
16:39:00|3.01225
16:39:01|3.01362
16:39:02|3.01049
16:39:03|3.01092
16:39:05|3.00722
16:39:06|3.00575
16:39:08|3.00463
16:39:09|3.00746
16:39:10|3.00682
16:39:12|3.01058
16:39:13|3.00784
16:39:13|3.0044
16:39:15|3.00241
16:39:15|3.
16:39:16|3.
16:39:17|3.
16:39:19|2.99145
16:39:20|2.99151
16:39:21|2.98859
16:39:22|2.9938
16:39:23|2.99564
16:39:24|2.99582
16:39:24|2.99611
16:39:26|2.99161
16:39:27|2.9924
16:39:28|2.99295
16:39:29|2.99366
16:39:30|3.0029
16:39:31|3.00377
16:39:32|3.00503
16:39:33|3.00383
16:39:34|3.01312
16:39:36|3.01366
16:39:37|3.01201
16:39:38|3.00738
16:39:39|3.00541
16:39:40|3.00423
16:39:41|3.00618
16:39:41|3.0057
16:39:43|3.00529
16:39:44|3.00338
16:39:44|3.00108
16:39:45|3.00296
16:39:47|2.997
16:39:48|2.9992
16:39:48|3.00636
16:39:50|3.00498
16:39:50|3.00482
16:39:51|3.00636
16:39:53|3.00769
16:39:54|3.00527
16:39:55|3.00211
16:39:56|3.0031
16:39:57|3.00363
16:39:58|3.00243
16:39:59|3.00393
16:40:00|3.00616
16:40:00|3.00617
16:40:02|3.00905
16:40:03|3.01013
16:40:04|3.00887
16:40:04|3.00468
16:40:07|3.00891
16:40:08|3.0046
16:40:09|3.00493
16:40:10|3.0012
16:40:11|3.
16:40:12|3.
16:40:14|3.
16:40:15|2.99956
16:40:16|2.9989
16:40:17|3.0052
16:40:17|3.00378
16:40:19|3.00737
16:40:20|3.00288
16:40:21|3.0032
16:40:22|3.00493
16:40:23|3.00587
16:40:24|3.0042
16:40:25|3.00411
16:40:26|3.00477
16:40:27|3.00299
16:40:28|3.0028
16:40:29|3.001
16:40:30|3.00222
16:40:31|3.00014
16:40:32|3.00237
16:40:34|3.00715
16:40:34|3.0064
16:40:36|3.00477
16:40:36|3.002
16:40:38|3.00323
16:40:38|3.0044
16:40:40|3.00416
16:40:41|3.00395
16:40:42|3.00417
16:40:43|3.0046
16:40:44|3.00447
16:40:45|3.00479
16:40:46|3.0054
16:40:47|3.00303
16:40:48|3.0042
16:40:49|3.00614
16:40:50|3.00302
16:40:52|3.00211
16:40:53|3.00211
16:40:54|3.001
16:40:55|3.00451
16:40:56|3.00582
16:40:57|3.00302
16:40:57|3.00598
16:40:58|3.00559
16:40:59|3.005
16:41:00|3.00517
16:41:01|3.00353
16:41:02|3.00386
16:41:04|3.0031
16:41:04|3.00326
16:41:05|3.0039
16:41:08|3.00658
16:41:09|3.0072
16:41:10|3.00701
16:41:11|3.00714
16:41:12|3.00355
16:41:13|3.00455
16:41:14|3.00439
16:41:15|3.
16:41:16|3.
16:41:17|2.99859
16:41:18|2.99658
16:41:19|2.99321
16:41:20|2.99368
16:41:21|2.99363
16:41:22|2.9908
16:41:23|2.98959
16:41:24|2.9918
16:41:25|2.99603
16:41:26|2.9943
16:41:27|2.99444
16:41:28|2.9923
16:41:29|2.99279
16:41:30|2.99277
16:41:31|2.99229
16:41:32|2.99228
16:41:33|2.99197
16:41:34|2.99721
16:41:35|3.00057
16:41:36|3.00251
16:41:37|3.00521
16:41:38|3.007
16:41:40|3.00659
16:41:41|3.0062
16:41:41|3.00554
16:41:42|3.00558
16:41:43|3.00446
16:41:44|3.00847
16:41:45|3.00821
16:41:46|3.01353
16:41:48|3.013
16:41:49|3.00994
16:41:49|3.0096
16:41:51|3.00942
16:41:51|3.00751
16:41:53|3.00686
16:41:54|3.00511
16:41:55|3.0063
16:41:56|3.00686
16:41:57|3.00832
16:41:58|3.01254
16:41:59|3.0122
16:42:00|3.0126
16:42:01|3.00873
16:42:02|3.008
16:42:03|3.00848
16:42:04|3.00965
16:42:05|3.01122
16:42:06|3.012
16:42:07|3.012
16:42:08|3.01261
16:42:10|3.01359
16:42:10|3.01226
16:42:12|3.01321
16:42:13|3.01218
16:42:14|3.0122
16:42:15|3.0123
16:42:17|3.01204
16:42:18|3.01383
16:42:18|3.0124
16:42:20|3.0138
16:42:21|3.0158
16:42:22|3.01557
16:42:22|3.01762
16:42:24|3.02
16:42:25|3.01699
16:42:26|3.01818
16:42:27|3.01939
16:42:27|3.01966
16:42:29|3.02
16:42:30|3.01939
16:42:31|3.0194
16:42:32|3.0185
16:42:32|3.02015
16:42:34|3.01858
16:42:35|3.01746
16:42:36|3.01826
16:42:37|3.01825
16:42:38|3.01826
16:42:40|3.01887
16:42:40|3.01856
16:42:42|3.02118
16:42:42|3.02
16:42:44|3.01992
16:42:44|3.02024
16:42:45|3.02101
16:42:46|3.02401
16:42:48|3.02266
16:42:48|3.0258
16:42:49|3.02594
16:42:50|3.0242
16:42:51|3.02419
16:42:52|3.02521
16:42:53|3.0281
16:42:55|3.02726
16:42:55|3.02433
16:42:56|3.023
16:42:57|3.02349
16:42:59|3.02573
16:42:59|3.02711
16:43:01|3.02681
16:43:02|3.02868
16:43:02|3.0266
16:43:03|3.0264
16:43:04|3.02438
16:43:06|3.02453
16:43:06|3.02999
16:43:07|3.02628
16:43:09|3.02643
16:43:10|3.02534
16:43:10|3.0276
16:43:12|3.02679
16:43:13|3.025
16:43:14|3.02348
16:43:15|3.02301
16:43:16|3.0206
16:43:17|3.0188
16:43:18|3.0174
16:43:19|3.01964
16:43:20|3.02012
16:43:21|3.0194
16:43:23|3.01863
16:43:23|3.01931
16:43:25|3.019
16:43:26|3.0182
16:43:26|3.0182
16:43:28|3.01601
16:43:29|3.0152
16:43:30|3.0152
16:43:31|3.01341
16:43:32|3.0136
16:43:33|3.01145
16:43:34|3.01433
16:43:35|3.01347
16:43:36|3.01299
16:43:37|3.0116
16:43:38|3.0098
16:43:38|3.01122
16:43:40|3.0112
16:43:41|3.00964
16:43:42|3.008
16:43:43|3.00386
16:43:44|3.00293
16:43:45|3.00705
16:43:45|3.00358
16:43:47|3.00299
16:43:48|3.00339
16:43:49|3.00419
16:43:50|3.00619
16:43:51|3.0074
16:43:52|3.01
16:43:53|3.0078
16:43:54|3.013
16:43:55|3.0123
16:43:56|3.01446
16:43:57|3.01459
16:43:58|3.01419
16:43:59|3.01255
16:44:01|3.00993
16:44:01|3.00975
16:44:02|3.0088
16:44:04|3.00751
16:44:05|3.00975
16:44:06|3.01154
16:44:07|3.01335
16:44:08|3.01119
16:44:09|3.00856
16:44:10|3.00958
16:44:12|3.00939
16:44:13|3.0086
16:44:14|3.0094
16:44:15|3.01125
16:44:16|3.0128
16:44:17|3.0112
16:44:18|3.01065
16:44:19|3.01064
16:44:20|3.01042
16:44:21|3.01018
16:44:23|3.0154
16:44:23|3.01399
16:44:24|3.01484
16:44:25|3.01581
16:44:26|3.01579
16:44:28|3.0158
16:44:29|3.02219
16:44:30|3.02322
16:44:31|3.02138
16:44:32|3.02
16:44:32|3.02079
16:44:34|3.0202
16:44:35|3.02445
16:44:36|3.02273
16:44:37|3.02339
16:44:38|3.023
16:44:39|3.0226
16:44:40|3.02066
16:44:41|3.02001
16:44:42|3.02119
16:44:43|3.02505
16:44:44|3.026
16:44:45|3.02523
16:44:46|3.02306
16:44:47|3.02598
16:44:48|3.02681
16:44:49|3.02722
16:44:50|3.02782
16:44:51|3.02864
16:44:52|3.03259
16:44:53|3.03369
16:44:54|3.0338
16:44:55|3.03156
16:44:56|3.0278
16:44:57|3.02779
16:44:58|3.0286
16:44:59|3.02712
16:45:00|3.026
16:45:01|3.02656
16:45:02|3.02751
16:45:03|3.02885
16:45:04|3.0276
16:45:05|3.02699
16:45:06|3.02381
16:45:07|3.02173
16:45:08|3.02183
16:45:10|3.02
16:45:10|3.01316
16:45:12|3.01188
16:45:14|3.01446
16:45:15|3.0182
16:45:16|3.01838
16:45:16|3.01837
16:45:18|3.01794
16:45:18|3.02286
16:45:20|3.02241
16:45:21|3.02318
16:45:22|3.02499
16:45:23|3.0292
16:45:24|3.02897
16:45:25|3.02823
16:45:26|3.0248
16:45:27|3.02557
16:45:28|3.02497
16:45:28|3.02274
16:45:30|3.02719
16:45:31|3.02724
16:45:32|3.0284
16:45:33|3.0293
16:45:34|3.033
16:45:34|3.0328
16:45:36|3.03348
16:45:37|3.03393
16:45:38|3.0352
16:45:39|3.03641
16:45:39|3.039
16:45:41|3.0408
16:45:42|3.04354
16:45:43|3.04408
16:45:44|3.04517
16:45:45|3.03988
16:45:46|3.049
16:45:47|3.05412
16:45:48|3.06
16:45:49|3.05914
16:45:50|3.06022
16:45:51|3.06413
16:45:52|3.06154
16:45:53|3.05494
16:45:54|3.05624
16:45:55|3.05606
16:45:56|3.05613
16:45:57|3.05794
16:45:58|3.05762
16:45:59|3.05786
16:46:01|3.06125
16:46:01|3.0591
16:46:02|3.06519
16:46:03|3.06496
16:46:05|3.06753
16:46:05|3.06449
16:46:06|3.06006
16:46:08|3.05499
16:46:09|3.05289
16:46:10|3.0576
16:46:11|3.06018
16:46:13|3.06016
16:46:14|3.06624
16:46:14|3.0646
16:46:16|3.06903
16:46:17|3.06997
16:46:18|3.07004
16:46:20|3.07183
16:46:21|3.07439
16:46:22|3.07692
16:46:23|3.07595
16:46:24|3.0736
16:46:25|3.0786
16:46:26|3.07555
16:46:27|3.07523
16:46:28|3.07757
16:46:30|3.07506
16:46:30|3.07104
16:46:31|3.07336
16:46:32|3.071
16:46:33|3.06518
16:46:34|3.06393
16:46:36|3.07
16:46:37|3.0702
16:46:37|3.07589
16:46:38|3.07684
16:46:39|3.07896
16:46:40|3.07568
16:46:41|3.07418
16:46:43|3.06339
16:46:44|3.06643
16:46:45|3.06435
16:46:46|3.0652
16:46:47|3.06858
16:46:48|3.0642
16:46:49|3.06652
16:46:50|3.06876
16:46:51|3.06556
16:46:52|3.06663
16:46:53|3.06753
16:46:54|3.06593
16:46:55|3.06625
16:46:56|3.06001
16:46:57|3.06115
16:46:58|3.06116
16:46:59|3.06127
16:47:00|3.06001
16:47:01|3.06448
16:47:02|3.06513
16:47:03|3.06576
16:47:04|3.07
16:47:05|3.06949
16:47:06|3.06735
16:47:07|3.06997
16:47:08|3.07003
16:47:09|3.07166
16:47:10|3.07266
16:47:11|3.074
16:47:12|3.07441
16:47:14|3.07207
16:47:16|3.07601
16:47:17|3.07567
16:47:18|3.07868
16:47:19|3.07814
16:47:21|3.07436
16:47:22|3.07887
16:47:23|3.076
16:47:24|3.0765
16:47:25|3.07549
16:47:25|3.07007
16:47:27|3.0667
16:47:28|3.06639
16:47:28|3.06453
16:47:30|3.06434
16:47:31|3.06399
16:47:32|3.06712
16:47:33|3.07178
16:47:34|3.07389
16:47:35|3.072
16:47:35|3.07547
16:47:37|3.07641
16:47:37|3.07841
16:47:39|3.07682
16:47:40|3.0796
16:47:41|3.07997
16:47:42|3.0814
16:47:43|3.08078
16:47:44|3.07581
16:47:45|3.07768
16:47:46|3.0772
16:47:47|3.07759
16:47:48|3.07839
16:47:49|3.07582
16:47:50|3.07581
16:47:51|3.077
16:47:52|3.07776
16:47:53|3.08483
16:47:54|3.08826
16:47:55|3.08923
16:47:56|3.09231
16:47:57|3.0934
16:47:58|3.0936
16:47:59|3.09753
16:48:00|3.1
16:48:01|3.103
16:48:02|3.11087
16:48:03|3.11084
16:48:04|3.1138
16:48:05|3.1072
16:48:06|3.10086
16:48:07|3.09457
16:48:08|3.10261
16:48:09|3.09581
16:48:10|3.10086
16:48:11|3.10269
16:48:12|3.10596
16:48:13|3.10081
16:48:14|3.1042
16:48:15|3.10229
16:48:16|3.10521
16:48:17|3.104
16:48:18|3.11018
16:48:20|3.1054
16:48:21|3.10469
16:48:22|3.10147
16:48:23|3.10534
16:48:24|3.10321
16:48:25|3.09712
16:48:26|3.10258
16:48:27|3.09642
16:48:28|3.0934
16:48:29|3.092
16:48:30|3.09665
16:48:31|3.10059
16:48:32|3.09888
16:48:33|3.09992
16:48:34|3.10348
16:48:35|3.1036
16:48:36|3.10876
16:48:37|3.11372
16:48:38|3.11158
16:48:39|3.1126
16:48:40|3.11674
16:48:41|3.11799
16:48:42|3.11975
16:48:43|3.11709
16:48:44|3.11559
16:48:45|3.11573
16:48:46|3.11112
16:48:48|3.10937
16:48:49|3.10525
16:48:49|3.10886
16:48:50|3.11071
16:48:52|3.10893
16:48:53|3.10527
16:48:54|3.10713
16:48:54|3.10835
16:48:55|3.11399
16:48:57|3.11012
16:48:58|3.1093
16:48:59|3.10997
16:49:00|3.11
16:49:01|3.11538
16:49:02|3.11753
16:49:03|3.1178
16:49:04|3.11794
16:49:05|3.1166
16:49:06|3.11519
16:49:07|3.11579
16:49:08|3.11699
16:49:09|3.1143
16:49:10|3.11476
16:49:12|3.1147
16:49:12|3.1172
16:49:14|3.11982
16:49:15|3.11997
16:49:17|3.1244
16:49:17|3.12387
16:49:19|3.1254
16:49:19|3.12614
16:49:20|3.12739
16:49:21|3.131
16:49:22|3.13087
16:49:24|3.12818
16:49:25|3.12317
16:49:26|3.12451
16:49:27|3.125
16:49:27|3.12116
16:49:29|3.12176
16:49:30|3.1143
16:49:31|3.11619
16:49:32|3.11589
16:49:33|3.11903
16:49:34|3.119
16:49:35|3.11442
16:49:36|3.11698
16:49:37|3.11875
16:49:38|3.11941
16:49:39|3.1194
16:49:41|3.11701
16:49:41|3.11473
16:49:42|3.11182
16:49:43|3.10079
16:49:46|3.10727
16:49:46|3.09816
16:49:48|3.09599
16:49:48|3.09551
16:49:49|3.09571
16:49:50|3.10113
16:49:52|3.10074
16:49:52|3.10046
16:49:53|3.1
16:49:54|3.10214
16:49:56|3.1018
16:49:56|3.10085
16:49:58|3.10067
16:49:58|3.10091
16:49:59|3.10517
16:50:00|3.10579
16:50:01|3.10214
16:50:02|3.10081
16:50:04|3.09978
16:50:04|3.0986
16:50:05|3.09922
16:50:07|3.10115
16:50:07|3.10096
16:50:08|3.1054
16:50:09|3.10762
16:50:10|3.10514
16:50:12|3.1056
16:50:12|3.10682
16:50:13|3.1078
16:50:14|3.10626
16:50:16|3.1084
16:50:17|3.10949
16:50:19|3.11085
16:50:20|3.10849
16:50:21|3.10622
16:50:22|3.10389
16:50:23|3.09921
16:50:24|3.0985
16:50:25|3.09955
16:50:26|3.09765
16:50:27|3.09782
16:50:28|3.09998
16:50:29|3.10325
16:50:30|3.10604
16:50:31|3.10788
16:50:32|3.10925
16:50:33|3.11142
16:50:34|3.10539
16:50:35|3.10493
16:50:36|3.1034
16:50:37|3.10461
16:50:38|3.10542
16:50:39|3.10215
16:50:40|3.10228
16:50:41|3.1017
16:50:42|3.10054
16:50:43|3.10017
16:50:44|3.10001
16:50:45|3.09961
16:50:46|3.1
16:50:47|3.1043
16:50:48|3.10284
16:50:50|3.10142
16:50:50|3.10001
16:50:51|3.10018
16:50:52|3.1004
16:50:54|3.1002
16:50:55|3.10019
16:50:55|3.09302
16:50:56|3.09232
16:50:58|3.0938
16:50:58|3.09473
16:51:00|3.09917
16:51:00|3.10206
16:51:01|3.09813
16:51:02|3.09954
16:51:03|3.09922
16:51:04|3.09819
16:51:06|3.0974
16:51:06|3.09719
16:51:07|3.09274
16:51:08|3.0923
16:51:09|3.09039
16:51:10|3.09033
16:51:12|3.08903
16:51:12|3.09179
16:51:13|3.09178
16:51:15|3.09035
16:51:15|3.092
16:51:16|3.09099
16:51:17|3.09343
16:51:19|3.09258
16:51:20|3.09689
16:51:20|3.10131
16:51:23|3.1036
16:51:24|3.1044
16:51:25|3.10101
16:51:26|3.10141
16:51:27|3.10614
16:51:28|3.10523
16:51:29|3.1041
16:51:30|3.10273
16:51:31|3.10593
16:51:32|3.10622
16:51:33|3.10532
16:51:34|3.10382
16:51:36|3.10439
16:51:37|3.104
16:51:37|3.10441
16:51:38|3.1044
16:51:39|3.1056
16:51:40|3.1044
16:51:42|3.10345
16:51:42|3.10682
16:51:43|3.10381
16:51:44|3.1064
16:51:45|3.10657
16:51:46|3.10947
16:51:47|3.10657
16:51:49|3.10801
16:51:50|3.1137
16:51:50|3.11691
16:51:51|3.11664
16:51:53|3.1228
16:51:54|3.12393
16:51:55|3.1194
16:51:55|3.12333
16:51:57|3.11961
16:51:57|3.1212
16:51:58|3.12138
16:52:00|3.12301
16:52:01|3.11999
16:52:01|3.11742
16:52:03|3.12189
16:52:03|3.1244
16:52:04|3.1194
16:52:05|3.1198
16:52:06|3.11775
16:52:07|3.117
16:52:09|3.11191
16:52:09|3.1124
16:52:10|3.10897
16:52:11|3.11
16:52:12|3.11102
16:52:13|3.10953
16:52:15|3.10927
16:52:15|3.1073
16:52:17|3.11044
16:52:18|3.10908
16:52:20|3.1106
16:52:21|3.1112
16:52:21|3.11654
16:52:22|3.11678
16:52:23|3.11526
16:52:25|3.11549
16:52:26|3.11378
16:52:27|3.11388
16:52:28|3.11167
16:52:29|3.11245
16:52:31|3.11305
16:52:31|3.112
16:52:32|3.10954
16:52:33|3.10953
16:52:35|3.10454
16:52:36|3.10921
16:52:37|3.11047
16:52:37|3.11402
16:52:39|3.11402
16:52:40|3.11399
16:52:41|3.11351
16:52:42|3.11659
16:52:42|3.11841
16:52:43|3.11701
16:52:45|3.11734
16:52:45|3.11543
16:52:46|3.11626
16:52:47|3.11346
16:52:49|3.11376
16:52:49|3.11421
16:52:51|3.11507
16:52:51|3.11665
16:52:53|3.11506
16:52:54|3.11372
16:52:54|3.11455
16:52:56|3.11221
16:52:57|3.1118
16:52:58|3.11569
16:52:59|3.1186
16:53:00|3.11821
16:53:01|3.11733
16:53:02|3.117
16:53:02|3.11569
16:53:03|3.1164
16:53:04|3.11568
16:53:05|3.11638
16:53:07|3.1137
16:53:08|3.11358
16:53:08|3.11301
16:53:10|3.1096
16:53:11|3.1086
16:53:12|3.10768
16:53:13|3.10838
16:53:14|3.1112
16:53:14|3.10868
16:53:16|3.10934
16:53:17|3.10773
16:53:18|3.10677
16:53:19|3.1064
16:53:21|3.10497
16:53:22|3.10721
16:53:23|3.10419
16:53:24|3.10433
16:53:25|3.10114
16:53:26|3.10006
16:53:27|3.10251
16:53:28|3.103
16:53:29|3.1038
16:53:30|3.10459
16:53:31|3.10228
16:53:33|3.1016
16:53:33|3.10119
16:53:34|3.0986
16:53:35|3.09385
16:53:37|3.0964
16:53:37|3.09427
16:53:39|3.0934
16:53:40|3.09459
16:53:40|3.0932
16:53:42|3.09069
16:53:42|3.0918
16:53:44|3.09724
16:53:45|3.09783
16:53:46|3.10164
16:53:47|3.10258
16:53:48|3.10155
16:53:49|3.10258
16:53:50|3.10162
16:53:50|3.1003
16:53:52|3.09437
16:53:52|3.09881
16:53:54|3.10013
16:53:56|3.10241
16:53:56|3.0998
16:53:58|3.09765
16:53:59|3.10136
16:53:59|3.1002
16:54:01|3.10007
16:54:02|3.10051
16:54:02|3.09824
16:54:03|3.10101
16:54:04|3.10268
16:54:06|3.10632
16:54:06|3.10556
16:54:08|3.10967
16:54:09|3.10301
16:54:10|3.10296
16:54:11|3.1008
16:54:12|3.10211
16:54:12|3.10405
16:54:14|3.1032
16:54:14|3.1022
16:54:16|3.10405
16:54:17|3.10214
16:54:18|3.10145
16:54:19|3.09999
16:54:21|3.09864
16:54:22|3.09912
16:54:23|3.10158
16:54:24|3.10282
16:54:25|3.1056
16:54:26|3.10621
16:54:28|3.1066
16:54:29|3.10267
16:54:30|3.10319
16:54:31|3.10128
16:54:32|3.1034
16:54:33|3.10281
16:54:34|3.1051
16:54:35|3.10111
16:54:36|3.09981
16:54:37|3.09992
16:54:38|3.099
16:54:39|3.09994
16:54:40|3.10006
16:54:41|3.1038
16:54:42|3.103
16:54:43|3.10271
16:54:44|3.1026
16:54:45|3.09991
16:54:46|3.09926
16:54:47|3.09878
16:54:48|3.09917
16:54:50|3.09878
16:54:50|3.0964
16:54:51|3.09862
16:54:53|3.0963
16:54:53|3.09587
16:54:55|3.0946
16:54:56|3.09
16:54:56|3.09133
16:54:57|3.09383
16:54:59|3.09427
16:55:00|3.0908
16:55:00|3.09309
16:55:02|3.09405
16:55:02|3.09761
16:55:04|3.09839
16:55:05|3.0926
16:55:06|3.093
16:55:07|3.094
16:55:08|3.09061
16:55:09|3.09051
16:55:10|3.08915
16:55:11|3.08742
16:55:12|3.08739
16:55:13|3.0872
16:55:14|3.09044
16:55:15|3.08802
16:55:16|3.084
16:55:18|3.082
16:55:18|3.0836
16:55:20|3.08406
16:55:20|3.08398
16:55:22|3.0846
16:55:23|3.08649
16:55:23|3.08437
16:55:25|3.08369
16:55:27|3.08223
16:55:27|3.08404
16:55:29|3.08119
16:55:30|3.08
16:55:30|3.08001
16:55:31|3.08
16:55:32|3.06662
16:55:34|3.06371
16:55:35|3.0689
16:55:36|3.07275
16:55:37|3.07466
16:55:38|3.08398
16:55:39|3.08634
16:55:39|3.0816
16:55:41|3.083
16:55:42|3.08527
16:55:43|3.08398
16:55:44|3.089
16:55:45|3.08899
16:55:46|3.08901
16:55:47|3.0898
16:55:48|3.09001
16:55:49|3.0902
16:55:50|3.08801
16:55:51|3.0886
16:55:52|3.088
16:55:53|3.08524
16:55:55|3.09179
16:55:56|3.0928
16:55:56|3.09243
16:55:58|3.09184
16:55:58|3.09087
16:55:59|3.0922
16:56:01|3.09231
16:56:01|3.08911
16:56:03|3.08781
16:56:04|3.08964
16:56:04|3.0908
16:56:05|3.0904
16:56:07|3.09459
16:56:08|3.09533
16:56:09|3.09443
16:56:09|3.09444
16:56:10|3.09619
16:56:12|3.09519
16:56:13|3.097
16:56:14|3.10031
16:56:15|3.09968
16:56:16|3.09999
16:56:17|3.0998
16:56:18|3.1
16:56:19|3.097
16:56:20|3.09762
16:56:21|3.09578
16:56:23|3.09905
16:56:24|3.1
16:56:25|3.1025
16:56:27|3.10339
16:56:28|3.10261
16:56:28|3.10136
16:56:30|3.10125
16:56:30|3.09736
16:56:32|3.10122
16:56:32|3.09958
16:56:34|3.09629
16:56:34|3.09618
16:56:35|3.09652
16:56:36|3.09505
16:56:37|3.09628
16:56:39|3.09779
16:56:40|3.09761
16:56:41|3.09855
16:56:42|3.09873
16:56:44|3.097
16:56:44|3.09538
16:56:45|3.09817
16:56:46|3.0948
16:56:47|3.09399
16:56:49|3.0929
16:56:49|3.09419
16:56:50|3.09299
16:56:52|3.09266
16:56:52|3.0918
16:56:53|3.08934
16:56:54|3.08844
16:56:55|3.08824
16:56:56|3.0854
16:56:57|3.08398
16:56:58|3.08519
16:57:00|3.0854
16:57:00|3.08608
16:57:01|3.08618
16:57:02|3.08473
16:57:03|3.08436
16:57:04|3.0833
16:57:06|3.08316
16:57:07|3.0826
16:57:07|3.0838
16:57:08|3.0842
16:57:09|3.0836
16:57:11|3.0836
16:57:12|3.08828
16:57:12|3.08596
16:57:14|3.08767
16:57:14|3.08537
16:57:15|3.08544
16:57:17|3.0932
16:57:18|3.09472
16:57:18|3.094
16:57:20|3.08882
16:57:20|3.0952
16:57:22|3.09621
16:57:23|3.0984
16:57:24|3.0982
16:57:25|3.0962
16:57:26|3.09717
16:57:28|3.09834
16:57:29|3.0978
16:57:29|3.0968
16:57:30|3.09581
16:57:32|3.09744
16:57:33|3.0954
16:57:34|3.09656
16:57:35|3.09711
16:57:36|3.0973
16:57:37|3.09819
16:57:38|3.09699
16:57:39|3.09648
16:57:40|3.09648
16:57:41|3.09648
16:57:42|3.09711
16:57:43|3.0982
16:57:44|3.0982
16:57:45|3.09648
16:57:46|3.09639
16:57:47|3.0942
16:57:48|3.09372
16:57:49|3.09374
16:57:50|3.0924
16:57:51|3.09137
16:57:52|3.0907
16:57:53|3.09419
16:57:54|3.09433
16:57:55|3.09459
16:57:56|3.09471
16:57:57|3.09341
16:57:58|3.09286
16:57:59|3.08979
16:58:00|3.09138
16:58:01|3.09139
16:58:02|3.0924
16:58:03|3.09048
16:58:05|3.09262
16:58:05|3.092
16:58:06|3.0913
16:58:08|3.09037
16:58:08|3.09414
16:58:09|3.09318
16:58:10|3.09469
16:58:12|3.09374
16:58:12|3.09198
16:58:14|3.09015
16:58:15|3.09245
16:58:15|3.09379
16:58:17|3.0916
16:58:18|3.09099
16:58:18|3.09112
16:58:20|3.09139
16:58:20|3.0913
16:58:22|3.0896
16:58:23|3.08862
16:58:23|3.0874
16:58:25|3.0884
16:58:26|3.08909
16:58:27|3.09097
16:58:28|3.08939
16:58:29|3.08939
16:58:30|3.08737
16:58:31|3.0858
16:58:33|3.08651
16:58:34|3.08463
16:58:34|3.08441
16:58:36|3.0874
16:58:37|3.08579
16:58:38|3.08578
16:58:39|3.08907
16:58:40|3.0872
16:58:42|3.09016
16:58:42|3.09006
16:58:44|3.08874
16:58:44|3.0886
16:58:45|3.08937
16:58:46|3.08719
16:58:47|3.088
16:58:49|3.091
16:58:49|3.09331
16:58:51|3.09078
16:58:52|3.0911
16:58:53|3.08877
16:58:54|3.08801
16:58:55|3.08474
16:58:56|3.08617
16:58:57|3.08617
16:58:58|3.08695
16:58:59|3.08647
16:59:00|3.0874
16:59:01|3.08744
16:59:02|3.08888
16:59:03|3.09197
16:59:04|3.09204
16:59:05|3.09305
16:59:06|3.09359
16:59:07|3.09471
16:59:08|3.096
16:59:10|3.09198
16:59:11|3.09368
16:59:11|3.09367
16:59:13|3.09367
16:59:13|3.09368
16:59:15|3.09341
16:59:16|3.09368
16:59:17|3.09546
16:59:18|3.0971
16:59:19|3.09741
16:59:20|3.09486
16:59:21|3.0913
16:59:22|3.09288
16:59:23|3.09427
16:59:24|3.09093
16:59:26|3.09
16:59:26|3.0884
16:59:28|3.08708
16:59:29|3.0863
16:59:30|3.08726
16:59:32|3.08567
16:59:32|3.0865
16:59:33|3.0868
16:59:34|3.08785
16:59:37|3.0836
16:59:37|3.08681
16:59:39|3.08587
16:59:39|3.08501
16:59:41|3.08481
16:59:42|3.08501
16:59:43|3.085
16:59:44|3.08503
16:59:45|3.0846
16:59:46|3.08475
16:59:47|3.08919
16:59:48|3.0894
16:59:49|3.0889
16:59:49|3.09137
16:59:50|3.09137
16:59:52|3.09301
16:59:53|3.09038
16:59:53|3.08947
16:59:54|3.09018
16:59:56|3.09014
16:59:57|3.0898
16:59:58|3.08627
16:59:59|3.086
16:59:59|3.08659
17:00:01|3.08659
17:00:02|3.0862
17:00:03|3.09
17:00:04|3.094
17:00:05|3.09444
17:00:06|3.09347
17:00:07|3.09079
17:00:07|3.0893
17:00:09|3.08683
17:00:10|3.08641
17:00:11|3.08664
17:00:12|3.09554
17:00:13|3.098
17:00:14|3.098
17:00:15|3.09705
17:00:16|3.1
17:00:17|3.09952
17:00:18|3.1
17:00:19|3.1014
17:00:20|3.10159
17:00:21|3.10119
17:00:22|3.09919
17:00:23|3.10086
17:00:24|3.10192
17:00:25|3.10075
17:00:27|3.1034
17:00:28|3.10199
17:00:28|3.10197
17:00:30|3.10339
17:00:32|3.10179
17:00:33|3.09887
17:00:34|3.09958
17:00:35|3.09839
17:00:36|3.10002
17:00:37|3.10163
17:00:38|3.10353
17:00:38|3.10469
17:00:39|3.10717
17:00:41|3.10834
17:00:42|3.1138
17:00:43|3.1145
17:00:44|3.11322
17:00:45|3.11
17:00:47|3.11276
17:00:48|3.11101
17:00:48|3.11204
17:00:50|3.11392
17:00:51|3.1184
17:00:52|3.122
17:00:53|3.1242
17:00:53|3.12194
17:00:55|3.11852
17:00:55|3.12225
17:00:56|3.12061
17:00:58|3.12242
17:00:58|3.12069
17:00:59|3.12215
17:01:00|3.12081
17:01:03|3.12121
17:01:04|3.12147
17:01:04|3.1232
17:01:06|3.1206
17:01:06|3.12163
17:01:07|3.1212
17:01:08|3.12227
17:01:09|3.12491
17:01:10|3.12546
17:01:11|3.12628
17:01:12|3.1272
17:01:13|3.12601
17:01:14|3.12819
17:01:15|3.12818
17:01:16|3.1258
17:01:17|3.12325
17:01:19|3.12259
17:01:19|3.12781
17:01:21|3.12475
17:01:22|3.12576
17:01:23|3.12665
17:01:24|3.13158
17:01:25|3.13385
17:01:25|3.13824
17:01:26|3.14
17:01:28|3.13941
17:01:30|3.14276
17:01:31|3.14729
17:01:32|3.14299
17:01:33|3.1384
17:01:34|3.13272
17:01:35|3.12825
17:01:36|3.1284
17:01:36|3.12436
17:01:38|3.11727
17:01:39|3.11271
17:01:40|3.1176
17:01:41|3.1166
17:01:43|3.12265
17:01:43|3.12187
17:01:45|3.121
17:01:46|3.1166
17:01:47|3.11391
17:01:48|3.11251
17:01:48|3.11525
17:01:50|3.11691
17:01:51|3.11803
17:01:52|3.12242
17:01:53|3.12247
17:01:54|3.1168
17:01:55|3.11818
17:01:56|3.11676
17:01:57|3.1202
17:01:58|3.11584
17:01:59|3.11656
17:02:00|3.1146
17:02:01|3.11396
17:02:02|3.11078
17:02:03|3.111
17:02:04|3.1112
17:02:05|3.1126
17:02:06|3.109
17:02:08|3.109
17:02:08|3.10663
17:02:10|3.10575
17:02:11|3.10618
17:02:12|3.10421
17:02:12|3.10319
17:02:14|3.10431
17:02:14|3.10459
17:02:16|3.105
17:02:16|3.10834
17:02:18|3.10703
17:02:18|3.10766
17:02:20|3.10877
17:02:21|3.1064
17:02:22|3.1066
17:02:23|3.10828
17:02:24|3.10633
17:02:25|3.10678
17:02:26|3.10611
17:02:27|3.10621
17:02:28|3.10486
17:02:29|3.10505
17:02:30|3.10494
17:02:32|3.10394
17:02:33|3.1026
17:02:34|3.10144
17:02:35|3.1
17:02:36|3.10149
17:02:37|3.10046
17:02:38|3.0992
17:02:39|3.09872
17:02:40|3.09808
17:02:41|3.10143
17:02:42|3.106
17:02:43|3.10692
17:02:44|3.10762
17:02:45|3.10564
17:02:47|3.10832
17:02:47|3.10973
17:02:49|3.10689
17:02:50|3.1068
17:02:51|3.10446
17:02:52|3.10378
17:02:52|3.10385
17:02:54|3.1002
17:02:54|3.10157
17:02:56|3.10158
17:02:57|3.10037
17:02:58|3.09942
17:02:59|3.09981
17:02:59|3.09882
17:03:01|3.09696
17:03:02|3.09739
17:03:03|3.0988
17:03:04|3.09559
17:03:04|3.0954
17:03:05|3.0946
17:03:07|3.09433
17:03:08|3.09431
17:03:09|3.09421
17:03:10|3.09261
17:03:10|3.0928
17:03:12|3.09179
17:03:13|3.0936
17:03:14|3.09469
17:03:15|3.09379
17:03:16|3.09378
17:03:17|3.0924
17:03:18|3.09179
17:03:19|3.09
17:03:20|3.0895
17:03:21|3.0909
17:03:22|3.0901
17:03:23|3.08678
17:03:24|3.0882
17:03:25|3.09092
17:03:26|3.08774
17:03:27|3.08983
17:03:28|3.08817
17:03:29|3.08737
17:03:30|3.08673
17:03:31|3.08732
17:03:32|3.08758
17:03:33|3.08688
17:03:34|3.08948
17:03:36|3.08786
17:03:36|3.0895
17:03:37|3.085
17:03:39|3.08544
17:03:39|3.08719
17:03:41|3.08558
17:03:42|3.0854
17:03:43|3.08457
17:03:44|3.086
17:03:45|3.0846
17:03:47|3.08441
17:03:48|3.08662
17:03:48|3.08675
17:03:49|3.08539
17:03:51|3.08628
17:03:51|3.08802
17:03:53|3.08903
17:03:53|3.08795
17:03:54|3.08706
17:03:56|3.08695
17:03:56|3.09029
17:03:58|3.08877
17:03:59|3.08803
17:04:00|3.08803
17:04:01|3.09123
17:04:01|3.09053
17:04:03|3.09012
17:04:04|3.09106
17:04:05|3.08919
17:04:06|3.08895
17:04:07|3.08565
17:04:08|3.08949
17:04:09|3.08897
17:04:10|3.08941
17:04:11|3.09123
17:04:12|3.09061
17:04:13|3.0882
17:04:14|3.08828
17:04:15|3.08822
17:04:16|3.08725
17:04:17|3.0867
17:04:18|3.08626
17:04:19|3.08627
17:04:20|3.08627
17:04:21|3.08735
17:04:22|3.0916
17:04:23|3.095
17:04:24|3.09521
17:04:25|3.09358
17:04:26|3.09128
17:04:27|3.08873
17:04:28|3.08895
17:04:29|3.08741
17:04:30|3.09204
17:04:31|3.09391
17:04:32|3.09393
17:04:33|3.09595
17:04:34|3.09648
17:04:35|3.09466
17:04:37|3.09517
17:04:38|3.0965
17:04:39|3.09732
17:04:40|3.09393
17:04:41|3.09311
17:04:42|3.0939
17:04:43|3.09186
17:04:44|3.09069
17:04:45|3.09109
17:04:46|3.0908
17:04:47|3.09
17:04:49|3.09099
17:04:50|3.09228
17:04:51|3.09385
17:04:52|3.09298
17:04:52|3.09062
17:04:53|3.09202
17:04:55|3.09242
17:04:56|3.09158
17:04:57|3.09141
17:04:58|3.0909
17:04:59|3.09144
17:05:00|3.0887
17:05:01|3.08866
17:05:02|3.08802
17:05:03|3.08863
17:05:04|3.0894
17:05:05|3.08927
17:05:06|3.09053
17:05:09|3.08873
17:05:09|3.093
17:05:11|3.09066
17:05:12|3.09081
17:05:13|3.09032
17:05:14|3.0895
17:05:15|3.08802
17:05:16|3.08802
17:05:17|3.08695
17:05:18|3.08618
17:05:19|3.08688
17:05:20|3.08585
17:05:21|3.09059
17:05:22|3.09061
17:05:23|3.09059
17:05:24|3.08754
17:05:25|3.08768
17:05:26|3.086
17:05:27|3.08697
17:05:28|3.0838
17:05:29|3.08336
17:05:30|3.08234
17:05:32|3.07871
17:05:33|3.07717
17:05:33|3.07357
17:05:34|3.07447
17:05:36|3.0716
17:05:37|3.07361
17:05:38|3.07197
17:05:39|3.07002
17:05:41|3.07
17:05:42|3.06989
17:05:42|3.06891
17:05:44|3.066
17:05:45|3.0689
17:05:45|3.0688
17:05:47|3.0684
17:05:48|3.0694
17:05:49|3.06662
17:05:50|3.06652
17:05:51|3.06905
17:05:52|3.06547
17:05:53|3.06553
17:05:54|3.06667
17:05:55|3.06516
17:05:56|3.06719
17:05:57|3.06875
17:05:59|3.06688
17:05:59|3.0632
17:06:00|3.06642
17:06:02|3.0652
17:06:03|3.06361
17:06:04|3.06504
17:06:05|3.0668
17:06:06|3.06374
17:06:07|3.06329
17:06:08|3.06359
17:06:09|3.0618
17:06:10|3.06006
17:06:11|3.058
17:06:11|3.05794
17:06:13|3.05843
17:06:14|3.055
17:06:15|3.0551
17:06:16|3.05261
17:06:17|3.0551
17:06:18|3.05165
17:06:19|3.05951
17:06:20|3.0635
17:06:21|3.06766
17:06:22|3.06841
17:06:23|3.07514
17:06:24|3.07597
17:06:25|3.07593
17:06:26|3.07379
17:06:27|3.07353
17:06:28|3.072
17:06:29|3.0742
17:06:30|3.07708
17:06:31|3.07619
17:06:32|3.07692
17:06:34|3.07712
17:06:35|3.07558
17:06:36|3.07311
17:06:37|3.07649
17:06:38|3.07494
17:06:40|3.07494
17:06:41|3.07493
17:06:42|3.07614
17:06:43|3.0757
17:06:45|3.07494
17:06:46|3.07299
17:06:47|3.07186
17:06:48|3.07276
17:06:49|3.07542
17:06:50|3.07441
17:06:51|3.07183
17:06:52|3.07121
17:06:53|3.0712
17:06:54|3.0712
17:06:55|3.07404
17:06:56|3.07405
17:06:57|3.07611
17:06:58|3.07687
17:06:59|3.0754
17:07:00|3.0754
17:07:01|3.07539
17:07:02|3.07519
17:07:03|3.07637
17:07:04|3.07857
17:07:05|3.07821
17:07:06|3.0778
17:07:07|3.07854
17:07:08|3.0799
17:07:09|3.07628
17:07:10|3.07655
17:07:11|3.07438
17:07:12|3.074
17:07:13|3.07091
17:07:14|3.071
17:07:15|3.07001
17:07:16|3.07154
17:07:17|3.07462
17:07:18|3.0727
17:07:19|3.0712
17:07:20|3.07152
17:07:21|3.07148
17:07:22|3.07148
17:07:23|3.07184
17:07:24|3.0721
17:07:25|3.07215
17:07:26|3.07032
17:07:27|3.07
17:07:28|3.07024
17:07:29|3.07008
17:07:30|3.07119
17:07:31|3.077
17:07:33|3.07111
17:07:35|3.07088
17:07:35|3.0726
17:07:37|3.0728
17:07:38|3.0717
17:07:38|3.07148
17:07:39|3.0714
17:07:40|3.0712
17:07:41|3.07034
17:07:43|3.0712
17:07:43|3.07022
17:07:45|3.07009
17:07:45|3.07
17:07:46|3.07
17:07:47|3.07014
17:07:49|3.07101
17:07:49|3.07108
17:07:51|3.07108
17:07:52|3.07462
17:07:52|3.07309
17:07:53|3.0728
17:07:54|3.07301
17:07:55|3.0728
17:07:56|3.07
17:07:57|3.06814
17:07:58|3.0686
17:08:00|3.0676
17:08:01|3.068
17:08:02|3.06864
17:08:03|3.06875
17:08:04|3.0702
17:08:05|3.06847
17:08:06|3.06873
17:08:07|3.0678
17:08:08|3.06876
17:08:09|3.07121
17:08:10|3.07137
17:08:11|3.0716
17:08:12|3.06847
17:08:13|3.06805
17:08:14|3.06625
17:08:15|3.06545
17:08:16|3.06575
17:08:17|3.06724
17:08:18|3.06858
17:08:19|3.06449
17:08:20|3.06522
17:08:21|3.0666
17:08:22|3.0663
17:08:23|3.06959
17:08:24|3.06959
17:08:25|3.0704
17:08:27|3.0724
17:08:27|3.07341
17:08:28|3.06947
17:08:30|3.06801
17:08:30|3.0704
17:08:31|3.0694
17:08:33|3.0694
17:08:34|3.07158
17:08:35|3.07103
17:08:35|3.073
17:08:37|3.07123
17:08:39|3.0724
17:08:40|3.07179
17:08:40|3.07338
17:08:42|3.0732
17:08:42|3.07524
17:08:44|3.0752
17:08:45|3.07285
17:08:46|3.07369
17:08:47|3.07188
17:08:48|3.07241
17:08:49|3.07241
17:08:50|3.07242
17:08:51|3.06983
17:08:52|3.06641
17:08:53|3.06558
17:08:55|3.06539
17:08:56|3.0648
17:08:56|3.06413
17:08:57|3.0644
17:08:59|3.063
17:08:59|3.0642
17:09:01|3.0638
17:09:02|3.06351
17:09:02|3.0638
17:09:04|3.06376
17:09:04|3.06331
17:09:06|3.06626
17:09:07|3.06334
17:09:08|3.06288
17:09:09|3.06843
17:09:10|3.0691
17:09:10|3.06909
17:09:12|3.06791
17:09:12|3.06881
17:09:14|3.07053
17:09:14|3.0718
17:09:15|3.07409
17:09:17|3.074
17:09:18|3.07492
17:09:19|3.07423
17:09:20|3.0746
17:09:21|3.07681
17:09:22|3.07423
17:09:22|3.07808
17:09:23|3.07833
17:09:25|3.07435
17:09:26|3.0746
17:09:27|3.0746
17:09:28|3.07772
17:09:29|3.07672
17:09:30|3.07896
17:09:31|3.08
17:09:32|3.082
17:09:33|3.08418
17:09:35|3.0848
17:09:36|3.08578
17:09:38|3.0848
17:09:39|3.08299
17:09:40|3.08271
17:09:41|3.0848
17:09:41|3.08522
17:09:43|3.0864
17:09:44|3.08576
17:09:44|3.08926
17:09:45|3.08961
17:09:46|3.08873
17:09:48|3.08908
17:09:48|3.08659
17:09:50|3.08652
17:09:51|3.08334
17:09:52|3.08605
17:09:53|3.086
17:09:54|3.08299
17:09:55|3.083
17:09:56|3.08358
17:09:56|3.08437
17:09:58|3.08149
17:09:59|3.08523
17:10:00|3.08715
17:10:01|3.08614
17:10:02|3.08681
17:10:03|3.08606
17:10:03|3.08655
17:10:05|3.08458
17:10:06|3.08119
17:10:07|3.0823
17:10:08|3.08341
17:10:08|3.08458
17:10:10|3.08528
17:10:11|3.08245
17:10:12|3.08001
17:10:12|3.08075
17:10:15|3.0818
17:10:15|3.08212
17:10:17|3.08059
17:10:18|3.08099
17:10:19|3.08098
17:10:20|3.0819
17:10:20|3.08161
17:10:22|3.0816
17:10:22|3.08466
17:10:23|3.08557
17:10:25|3.08552
17:10:25|3.08547
17:10:26|3.08575
17:10:27|3.08839
17:10:28|3.0918
17:10:30|3.093
17:10:31|3.09459
17:10:32|3.09327
17:10:33|3.09296
17:10:34|3.0946
17:10:35|3.09685
17:10:37|3.09543
17:10:38|3.09706
17:10:39|3.09757
17:10:40|3.09707
17:10:41|3.09811
17:10:42|3.09021
17:10:43|3.09237
17:10:44|3.09057
17:10:45|3.09002
17:10:46|3.09294
17:10:48|3.09205
17:10:48|3.09264
17:10:50|3.09181
17:10:50|3.09144
17:10:52|3.09165
17:10:52|3.09521
17:10:53|3.0944
17:10:54|3.09483
17:10:55|3.09484
17:10:56|3.09596
17:10:57|3.097
17:10:59|3.09814
17:11:00|3.09749
17:11:01|3.09548
17:11:01|3.09317
17:11:03|3.09161
17:11:04|3.09268
17:11:05|3.0948
17:11:06|3.09558
17:11:07|3.0952
17:11:07|3.09377
17:11:09|3.09282
17:11:09|3.09178
17:11:10|3.09261
17:11:11|3.09377
17:11:13|3.09377
17:11:14|3.09268
17:11:15|3.09323
17:11:16|3.09268
17:11:17|3.09301
17:11:18|3.09277
17:11:19|3.09461
17:11:20|3.09512
17:11:21|3.09616
17:11:22|3.09667
17:11:23|3.09972
17:11:24|3.0968
17:11:25|3.09501
17:11:26|3.09521
17:11:27|3.09381
17:11:28|3.09342
17:11:29|3.09354
17:11:30|3.09383
17:11:31|3.09429
17:11:32|3.09476
17:11:34|3.09392
17:11:34|3.09459
17:11:36|3.09143
17:11:37|3.09099
17:11:37|3.09001
17:11:40|3.09274
17:11:41|3.09244
17:11:42|3.09438
17:11:42|3.09344
17:11:43|3.09341
17:11:45|3.09668
17:11:46|3.09699
17:11:47|3.09652
17:11:48|3.0965
17:11:49|3.0956
17:11:50|3.09362
17:11:51|3.0948
17:11:52|3.09802
17:11:53|3.09719
17:11:54|3.09802
17:11:55|3.09742
17:11:56|3.0974
17:11:57|3.09645
17:11:58|3.09398
17:11:59|3.0938
17:12:00|3.09398
17:12:01|3.09004
17:12:02|3.09398
17:12:03|3.09381
17:12:04|3.09491
17:12:05|3.09205
17:12:06|3.09218
17:12:07|3.08963
17:12:08|3.09183
17:12:09|3.09183
17:12:10|3.09206
17:12:11|3.09205
17:12:12|3.09098
17:12:13|3.091
17:12:14|3.09086
17:12:15|3.0891
17:12:16|3.09049
17:12:17|3.09025
17:12:18|3.09009
17:12:19|3.08893
17:12:20|3.08871
17:12:21|3.08598
17:12:22|3.08429
17:12:23|3.08332
17:12:24|3.0822
17:12:25|3.0818
17:12:27|3.0807
17:12:27|3.0811
17:12:28|3.08112
17:12:29|3.079
17:12:30|3.07731
17:12:31|3.07473
17:12:32|3.07501
17:12:33|3.0741
17:12:34|3.075
17:12:36|3.07595
17:12:36|3.07693
17:12:38|3.07475
17:12:39|3.0758
17:12:40|3.07695
17:12:41|3.07578
17:12:43|3.0726
17:12:43|3.07284
17:12:45|3.07385
17:12:45|3.07244
17:12:47|3.07244
17:12:48|3.07248
17:12:48|3.07227
17:12:49|3.075
17:12:51|3.07578
17:12:51|3.07562
17:12:53|3.07559
17:12:54|3.0752
17:12:55|3.0752
17:12:56|3.07743
17:12:57|3.07999
17:12:58|3.08383
17:12:59|3.08219
17:13:00|3.08219
17:13:01|3.08354
17:13:02|3.084
17:13:03|3.0847
17:13:05|3.08401
17:13:05|3.07904
17:13:06|3.08138
17:13:07|3.0812
17:13:08|3.0812
17:13:09|3.08118
17:13:10|3.08052
17:13:11|3.07712
17:13:12|3.07732
17:13:14|3.07749
17:13:14|3.07796
17:13:15|3.07548
17:13:17|3.07704
17:13:17|3.07549
17:13:18|3.0742
17:13:19|3.07313
17:13:20|3.07337
17:13:22|3.07355
17:13:22|3.07331
17:13:23|3.07383
17:13:25|3.07519
17:13:25|3.07654
17:13:27|3.07636
17:13:27|3.07727
17:13:28|3.08007
17:13:29|3.07788
17:13:30|3.07876
17:13:32|3.07828
17:13:32|3.08002
17:13:33|3.07694
17:13:34|3.07839
17:13:35|3.07965
17:13:36|3.0816
17:13:37|3.0816
17:13:38|3.08267
17:13:40|3.0836
17:13:42|3.07839
17:13:42|3.07945
17:13:44|3.07999
17:13:45|3.07938
17:13:46|3.07168
17:13:47|3.07364
17:13:48|3.07143
17:13:49|3.07
17:13:50|3.06817
17:13:51|3.0694
17:13:52|3.06859
17:13:53|3.0709
17:13:54|3.0716
17:13:55|3.06662
17:13:56|3.06346
17:13:57|3.06654
17:13:58|3.0638
17:13:59|3.06769
17:14:00|3.05922
17:14:01|3.05937
17:14:03|3.05801
17:14:03|3.063
17:14:05|3.0616
17:14:06|3.06127
17:14:07|3.05941
17:14:08|3.061
17:14:09|3.06128
17:14:10|3.06516
17:14:11|3.06481
17:14:12|3.0644
17:14:13|3.06561
17:14:14|3.06219
17:14:15|3.0604
17:14:16|3.05911
17:14:17|3.0588
17:14:18|3.06206
17:14:19|3.0578
17:14:20|3.0585
17:14:21|3.05922
17:14:22|3.05757
17:14:23|3.0572
17:14:25|3.0572
17:14:25|3.06108
17:14:26|3.0602
17:14:27|3.06047
17:14:28|3.06048
17:14:29|3.05739
17:14:30|3.0578
17:14:31|3.05699
17:14:33|3.0578
17:14:33|3.0586
17:14:34|3.05849
17:14:36|3.058
17:14:37|3.0588
17:14:37|3.05829
17:14:38|3.05785
17:14:41|3.05723
17:14:42|3.05748
17:14:43|3.0566
17:14:44|3.0563
17:14:46|3.05599
17:14:47|3.05538
17:14:49|3.055
17:14:49|3.05626
17:14:51|3.055
17:14:51|3.0556
17:14:53|3.05578
17:14:54|3.05521
17:14:54|3.05567
17:14:55|3.05322
17:14:56|3.05259
17:14:57|3.05222
17:14:58|3.0508
17:14:59|3.04998
17:15:01|3.04972
17:15:01|3.04438
17:15:02|3.04317
17:15:03|3.04674
17:15:04|3.04627
17:15:05|3.04886
17:15:07|3.0544
17:15:08|3.05164
17:15:09|3.05589
17:15:10|3.05574
17:15:11|3.05626
17:15:12|3.0596
17:15:13|3.06
17:15:14|3.0592
17:15:15|3.05747
17:15:16|3.05717
17:15:17|3.0544
17:15:18|3.0544
17:15:19|3.0538
17:15:20|3.05341
17:15:21|3.0544
17:15:22|3.0544
17:15:23|3.0552
17:15:24|3.05489
17:15:25|3.0549
17:15:26|3.05775
17:15:27|3.05731
17:15:28|3.06
17:15:29|3.05898
17:15:30|3.05634
17:15:31|3.05913
17:15:32|3.05995
17:15:33|3.06162
17:15:34|3.0629
17:15:35|3.0624
17:15:36|3.05658
17:15:37|3.0554
17:15:38|3.05728
17:15:39|3.05619
17:15:40|3.05479
17:15:41|3.05298
17:15:42|3.05239
17:15:44|3.05161
17:15:45|3.05306
17:15:46|3.05179
17:15:47|3.05281
17:15:48|3.05321
17:15:49|3.05364
17:15:50|3.05293
17:15:52|3.05301
17:15:53|3.05302
17:15:54|3.0492
17:15:54|3.05023
17:15:56|3.049
17:15:57|3.04867
17:15:58|3.04893
17:15:59|3.04884
17:16:00|3.04899
17:16:01|3.04836
17:16:02|3.04824
17:16:03|3.04519
17:16:04|3.04673
17:16:05|3.04594
17:16:06|3.04553
17:16:07|3.04201
17:16:08|3.04499
17:16:09|3.044
17:16:10|3.0434
17:16:11|3.0386
17:16:12|3.04258
17:16:13|3.03208
17:16:13|3.03096
17:16:14|3.03077
17:16:15|3.02998
17:16:17|3.03018
17:16:17|3.03439
17:16:18|3.03759
17:16:20|3.04
17:16:21|3.03998
17:16:22|3.04076
17:16:22|3.03781
17:16:24|3.03799
17:16:25|3.03698
17:16:26|3.03547
17:16:27|3.03661
17:16:28|3.03773
17:16:29|3.03875
17:16:30|3.03502
17:16:31|3.0354
17:16:32|3.0373
17:16:33|3.03541
17:16:34|3.0355
17:16:35|3.03858
17:16:36|3.03932
17:16:37|3.0392
17:16:38|3.03785
17:16:39|3.03804
17:16:40|3.03733
17:16:41|3.03867
17:16:42|3.03616
17:16:44|3.03419
17:16:45|3.033
17:16:46|3.03704
17:16:48|3.0372
17:16:49|3.03739
17:16:50|3.039
17:16:51|3.03837
17:16:52|3.03767
17:16:53|3.03435
17:16:54|3.0342
17:16:55|3.0342
17:16:56|3.03388
17:16:56|3.0348
17:16:58|3.03325
17:16:59|3.03237
17:17:00|3.03349
17:17:01|3.03441
17:17:02|3.0356
17:17:03|3.03465
17:17:04|3.03494
17:17:05|3.0338
17:17:06|3.038
17:17:07|3.03861
17:17:08|3.03861
17:17:09|3.0406
17:17:10|3.04025
17:17:11|3.03837
17:17:12|3.03831
17:17:13|3.04108
17:17:14|3.04119
17:17:15|3.04045
17:17:16|3.04
17:17:17|3.04
17:17:18|3.03986
17:17:19|3.03238
17:17:20|3.03098
17:17:21|3.0304
17:17:22|3.0318
17:17:23|3.03294
17:17:24|3.03421
17:17:25|3.035
17:17:26|3.0353
17:17:27|3.0366
17:17:28|3.0362
17:17:29|3.0358
17:17:30|3.03523
17:17:31|3.035
17:17:32|3.0314
17:17:33|3.0314
17:17:34|3.0312
17:17:35|3.0308
17:17:36|3.03179
17:17:37|3.03153
17:17:38|3.0318
17:17:39|3.0335
17:17:40|3.0358
17:17:41|3.0342
17:17:42|3.034
17:17:43|3.0346
17:17:44|3.03618
17:17:46|3.0384
17:17:46|3.03881
17:17:48|3.03691
17:17:48|3.03659
17:17:50|3.0378
17:17:50|3.0389
17:17:52|3.03728
17:17:52|3.03835
17:17:54|3.0384
17:17:54|3.03781
17:17:55|3.03769
17:17:57|3.0392
17:17:58|3.04417
17:17:59|3.04541
17:18:00|3.04337
17:18:00|3.04471
17:18:01|3.046
17:18:03|3.0468
17:18:03|3.0452
17:18:04|3.0468
17:18:06|3.04629
17:18:07|3.04694
17:18:08|3.04792
17:18:08|3.05
17:18:09|3.0528
17:18:11|3.05302
17:18:11|3.05399
17:18:13|3.04523
17:18:14|3.04687
17:18:14|3.04572
17:18:16|3.048
17:18:17|3.0468
17:18:18|3.04423
17:18:19|3.04392
17:18:20|3.041
17:18:21|3.0371
17:18:22|3.03659
17:18:23|3.03497
17:18:24|3.03821
17:18:25|3.0388
17:18:26|3.03929
17:18:27|3.03767
17:18:28|3.03628
17:18:29|3.03654
17:18:30|3.03881
17:18:31|3.0385
17:18:32|3.03806
17:18:33|3.03623
17:18:34|3.03666
17:18:35|3.03725
17:18:36|3.03526
17:18:37|3.03333
17:18:38|3.03244
17:18:39|3.03438
17:18:41|3.03262
17:18:42|3.03375
17:18:42|3.03519
17:18:44|3.0346
17:18:46|3.0372
17:18:47|3.03971
17:18:49|3.0396
17:18:50|3.0378
17:18:52|3.038
17:18:53|3.03758
17:18:54|3.03534
17:18:55|3.03534
17:18:56|3.03582
17:18:57|3.03565
17:18:58|3.03902
17:18:59|3.04093
17:19:00|3.04241
17:19:01|3.04348
17:19:02|3.04327
17:19:03|3.04336
17:19:04|3.04372
17:19:06|3.04268
17:19:06|3.0416
17:19:07|3.04134
17:19:08|3.04134
17:19:09|3.04044
17:19:10|3.03726
17:19:11|3.03593
17:19:13|3.0376
17:19:13|3.0376
17:19:15|3.03572
17:19:17|3.03745
17:19:18|3.03912
17:19:19|3.0392
17:19:20|3.0396
17:19:21|3.03976
17:19:22|3.0396
17:19:23|3.03921
17:19:24|3.0398
17:19:25|3.03993
17:19:26|3.03701
17:19:27|3.0398
17:19:28|3.0396
17:19:29|3.04114
17:19:30|3.04292
17:19:31|3.04359
17:19:32|3.04316
17:19:33|3.04571
17:19:34|3.046
17:19:35|3.0456
17:19:36|3.04116
17:19:37|3.04077
17:19:38|3.043
17:19:39|3.04631
17:19:40|3.04494
17:19:41|3.04569
17:19:42|3.04678
17:19:43|3.046
17:19:44|3.04551
17:19:46|3.0458
17:19:46|3.04694
17:19:48|3.0484
17:19:50|3.04894
17:19:50|3.04893
17:19:52|3.04994
17:19:53|3.04916
17:19:53|3.04893
17:19:55|3.04885
17:19:56|3.04885
17:19:57|3.04885
17:19:57|3.04911
17:19:59|3.04914
17:19:59|3.0494
17:20:01|3.04928
17:20:02|3.04959
17:20:03|3.04599
17:20:04|3.04621
17:20:04|3.04807
17:20:06|3.04908
17:20:07|3.0492
17:20:07|3.05161
17:20:09|3.05202
17:20:10|3.05099
17:20:11|3.05328
17:20:12|3.05299
17:20:12|3.05221
17:20:14|3.05121
17:20:15|3.05337
17:20:16|3.051
17:20:17|3.05534
17:20:18|3.05343
17:20:18|3.05508
17:20:20|3.06
17:20:20|3.06058
17:20:22|3.06262
17:20:22|3.06501
17:20:24|3.0628
17:20:25|3.06266
17:20:26|3.06238
17:20:26|3.05893
17:20:28|3.06061
17:20:28|3.05795
17:20:29|3.05909
17:20:31|3.06345
17:20:32|3.0622
17:20:32|3.06344
17:20:34|3.06218
17:20:34|3.06224
17:20:36|3.06019
17:20:38|3.05787
17:20:38|3.057
17:20:39|3.05706
17:20:40|3.05758
17:20:42|3.05756
17:20:42|3.05798
17:20:43|3.05907
17:20:44|3.06155
17:20:46|3.06179
17:20:48|3.06126
17:20:49|3.06279
17:20:50|3.0626
17:20:52|3.0618
17:20:53|3.06295
17:20:54|3.06435
17:20:55|3.0656
17:20:56|3.06533
17:20:57|3.06463
17:20:58|3.06532
17:20:59|3.063
17:21:00|3.064
17:21:01|3.064
17:21:02|3.06669
17:21:03|3.068
17:21:04|3.06861
17:21:05|3.06786
17:21:06|3.06861
17:21:07|3.06786
17:21:08|3.06861
17:21:09|3.066
17:21:10|3.06591
17:21:11|3.06657
17:21:12|3.065
17:21:13|3.0664
17:21:14|3.06241
17:21:16|3.06138
17:21:16|3.0652
17:21:17|3.0646
17:21:18|3.0642
17:21:19|3.0648
17:21:21|3.06302
17:21:21|3.0625
17:21:23|3.06
17:21:23|3.05938
17:21:24|3.05806
17:21:25|3.05809
17:21:26|3.0584
17:21:27|3.05913
17:21:28|3.0576
17:21:29|3.0571
17:21:30|3.05713
17:21:31|3.05861
17:21:32|3.05563
17:21:33|3.0549
17:21:34|3.05414
17:21:35|3.05444
17:21:36|3.05528
17:21:37|3.05328
17:21:38|3.05218
17:21:39|3.05413
17:21:40|3.05436
17:21:41|3.05548
17:21:42|3.05568
17:21:43|3.05515
17:21:44|3.05755
17:21:45|3.06034
17:21:47|3.05947
17:21:48|3.05819
17:21:49|3.05916
17:21:51|3.06101
17:21:52|3.0612
17:21:53|3.05815
17:21:54|3.055
17:21:55|3.05583
17:21:56|3.0554
17:21:57|3.055
17:21:58|3.055
17:21:59|3.05525
17:22:00|3.055
17:22:01|3.05501
17:22:02|3.05567
17:22:03|3.05501
17:22:04|3.05414
17:22:05|3.05415
17:22:06|3.05414
17:22:07|3.05414
17:22:08|3.05202
17:22:09|3.05138
17:22:10|3.05002
17:22:11|3.05001
17:22:12|3.04998
17:22:14|3.04991
17:22:14|3.0492
17:22:15|3.04943
17:22:16|3.04886
17:22:18|3.04943
17:22:18|3.05021
17:22:19|3.04567
17:22:20|3.04886
17:22:21|3.04914
17:22:22|3.04914
17:22:23|3.04941
17:22:24|3.0528
17:22:26|3.05421
17:22:27|3.0553
17:22:27|3.05701
17:22:29|3.05788
17:22:30|3.05751
17:22:30|3.05955
17:22:31|3.05954
17:22:32|3.06347
17:22:33|3.06202
17:22:34|3.0614
17:22:36|3.06112
17:22:36|3.05881
17:22:37|3.0604
17:22:38|3.0602
17:22:40|3.06219
17:22:40|3.0622
17:22:41|3.06081
17:22:43|3.06293
17:22:44|3.06319
17:22:44|3.06408
17:22:45|3.06431
17:22:47|3.06769
17:22:48|3.0674
17:22:49|3.06726
17:22:50|3.0709
17:22:51|3.08053
17:22:53|3.0816
17:22:54|3.08051
17:22:55|3.07941
17:22:55|3.0784
17:22:57|3.0748
17:22:58|3.07087
17:22:59|3.07368
17:23:00|3.074
17:23:01|3.07555
17:23:02|3.07162
17:23:03|3.07022
17:23:04|3.07124
17:23:05|3.06972
17:23:06|3.07085
17:23:07|3.07161
17:23:08|3.07115
17:23:09|3.07146
17:23:10|3.07446
17:23:12|3.07582
17:23:12|3.07583
17:23:14|3.07659
17:23:14|3.07836
17:23:15|3.07781
17:23:16|3.08069
17:23:17|3.07999
17:23:19|3.07999
17:23:19|3.08077
17:23:20|3.08028
17:23:21|3.08169
17:23:23|3.08144
17:23:23|3.08115
17:23:24|3.08115
17:23:26|3.07982
17:23:26|3.08077
17:23:27|3.0822
17:23:29|3.08293
17:23:29|3.08257
17:23:30|3.08274
17:23:31|3.08196
17:23:32|3.08299
17:23:34|3.08225
17:23:34|3.08214
17:23:36|3.08151
17:23:36|3.08209
17:23:37|3.08282
17:23:38|3.08522
17:23:39|3.08522
17:23:40|3.08439
17:23:42|3.08509
17:23:43|3.08399
17:23:43|3.08439
17:23:44|3.08226
17:23:45|3.08245
17:23:47|3.081
17:23:47|3.07999
17:23:48|3.08914
17:23:50|3.09427
17:23:51|3.09281
17:23:53|3.0938
17:23:54|3.09477
17:23:55|3.09519
17:23:55|3.10732
17:23:56|3.097
17:23:58|3.09071
17:23:59|3.08909
17:24:00|3.0918
17:24:01|3.09395
17:24:02|3.09276
17:24:02|3.09276
17:24:03|3.09466
17:24:05|3.09311
17:24:05|3.09281
17:24:07|3.0952
17:24:08|3.09444
17:24:08|3.09681
17:24:09|3.10229
17:24:10|3.10229
17:24:12|3.10089
17:24:12|3.10356
17:24:13|3.10141
17:24:14|3.10195
17:24:16|3.10081
17:24:18|3.10284
17:24:18|3.10176
17:24:20|3.10327
17:24:21|3.10266
17:24:21|3.10325
17:24:23|3.1027
17:24:23|3.10195
17:24:25|3.10015
17:24:26|3.10116
17:24:27|3.10263
17:24:28|3.1013
17:24:29|3.10247
17:24:30|3.10078
17:24:31|3.10289
17:24:32|3.10289
17:24:33|3.10289
17:24:33|3.10001
17:24:35|3.09681
17:24:35|3.09701
17:24:37|3.0964
17:24:38|3.09546
17:24:39|3.09354
17:24:40|3.09417
17:24:41|3.092
17:24:42|3.0928
17:24:43|3.09741
17:24:44|3.09446
17:24:45|3.09546
17:24:46|3.09629
17:24:47|3.09517
17:24:48|3.09915
17:24:49|3.09899
17:24:50|3.10419
17:24:51|3.10545
17:24:52|3.1054
17:24:53|3.104
17:24:54|3.1012
17:24:55|3.1
17:24:56|3.10137
17:24:57|3.1
17:24:58|3.09454
17:24:59|3.09511
17:25:00|3.09655
17:25:01|3.09764
17:25:02|3.0974
17:25:03|3.10142
17:25:04|3.10264
17:25:05|3.10181
17:25:06|3.105
17:25:07|3.10594
17:25:08|3.10712
17:25:09|3.10595
17:25:11|3.10619
17:25:12|3.10536
17:25:12|3.10419
17:25:14|3.1024
17:25:14|3.0988
17:25:15|3.09863
17:25:16|3.09998
17:25:18|3.10293
17:25:18|3.10021
17:25:19|3.1018
17:25:20|3.09839
17:25:21|3.1
17:25:22|3.09338
17:25:23|3.09239
17:25:24|3.09001
17:25:25|3.088
17:25:26|3.08996
17:25:28|3.09001
17:25:29|3.08999
17:25:29|3.09175
17:25:31|3.0937
17:25:32|3.09249
17:25:33|3.09278
17:25:34|3.09278
17:25:35|3.09337
17:25:36|3.09234
17:25:37|3.08857
17:25:38|3.08919
17:25:39|3.0875
17:25:40|3.08708
17:25:41|3.08622
17:25:42|3.09016
17:25:43|3.08753
17:25:44|3.09011
17:25:45|3.09008
17:25:46|3.09
17:25:47|3.09
17:25:48|3.09156
17:25:49|3.09194
17:25:50|3.09462
17:25:51|3.0958
17:25:52|3.0959
17:25:53|3.09565
17:25:54|3.09527
17:25:55|3.09349
17:25:56|3.09291
17:25:57|3.09291
17:25:59|3.09256
17:26:00|3.09107
17:26:00|3.09014
17:26:02|3.09011
17:26:03|3.09
17:26:04|3.09213
17:26:04|3.0928
17:26:06|3.0941
17:26:07|3.09623
17:26:08|3.09619
17:26:09|3.09896
17:26:10|3.0982
17:26:11|3.0958
17:26:12|3.09582
17:26:13|3.09926
17:26:14|3.09942
17:26:15|3.09942
17:26:16|3.09819
17:26:17|3.09772
17:26:17|3.09527
17:26:19|3.09527
17:26:20|3.09539
17:26:20|3.09723
17:26:21|3.098
17:26:23|3.0996
17:26:24|3.09839
17:26:25|3.09773
17:26:25|3.09773
17:26:27|3.0976
17:26:29|3.09901
17:26:29|3.10001
17:26:30|3.0986
17:26:31|3.09773
17:26:32|3.09747
17:26:33|3.09089
17:26:35|3.0924
17:26:35|3.09125
17:26:37|3.09176
17:26:38|3.09456
17:26:39|3.0941
17:26:40|3.09234
17:26:41|3.09263
17:26:42|3.09273
17:26:43|3.09255
17:26:44|3.09077
17:26:46|3.09002
17:26:46|3.09
17:26:48|3.09077
17:26:49|3.09001
17:26:50|3.09004
17:26:51|3.09177
17:26:53|3.09143
17:26:54|3.088
17:26:55|3.08777
17:26:56|3.08777
17:26:57|3.08855
17:26:58|3.0886
17:27:00|3.09193
17:27:01|3.08939
17:27:02|3.09388
17:27:02|3.09366
17:27:04|3.09341
17:27:04|3.09434
17:27:05|3.09691
17:27:06|3.09541
17:27:07|3.097
17:27:08|3.0976
17:27:09|3.0968
17:27:10|3.0968
17:27:11|3.09558
17:27:12|3.09439
17:27:13|3.09477
17:27:15|3.0946
17:27:16|3.09342
17:27:16|3.09475
17:27:17|3.09477
17:27:19|3.09511
17:27:19|3.0984
17:27:20|3.098
17:27:22|3.09817
17:27:23|3.0992
17:27:23|3.10121
17:27:25|3.1002
17:27:25|3.09662
17:27:26|3.0964
17:27:27|3.09665
17:27:29|3.0966
17:27:29|3.09267
17:27:30|3.09302
17:27:31|3.09383
17:27:33|3.0958
17:27:34|3.09862
17:27:35|3.09746
17:27:36|3.09747
17:27:37|3.09746
17:27:38|3.09722
17:27:39|3.10179
17:27:40|3.10239
17:27:41|3.10093
17:27:42|3.1006
17:27:43|3.1012
17:27:44|3.102
17:27:45|3.1016
17:27:46|3.1018
17:27:47|3.10121
17:27:48|3.10334
17:27:49|3.10241
17:27:50|3.1027
17:27:51|3.10386
17:27:52|3.10389
17:27:54|3.1028
17:27:56|3.10243
17:27:56|3.10267
17:27:58|3.10294
17:27:58|3.10344
17:28:00|3.10389
17:28:01|3.10385
17:28:02|3.10346
17:28:03|3.10332
17:28:03|3.10652
17:28:05|3.10695
17:28:05|3.10735
17:28:07|3.10813
17:28:07|3.10899
17:28:08|3.11023
17:28:09|3.11026
17:28:11|3.10981
17:28:12|3.11131
17:28:13|3.10933
17:28:14|3.11053
17:28:14|3.11023
17:28:15|3.10953
17:28:17|3.10979
17:28:18|3.11
17:28:19|3.11039
17:28:20|3.11091
17:28:20|3.11117
17:28:21|3.11164
17:28:23|3.11291
17:28:24|3.11195
17:28:25|3.11148
17:28:26|3.11078
17:28:26|3.1121
17:28:28|3.10777
17:28:29|3.10782
17:28:29|3.10521
17:28:31|3.10477
17:28:32|3.10188
17:28:33|3.09999
17:28:34|3.09947
17:28:35|3.0986
17:28:35|3.0984
17:28:37|3.09802
17:28:37|3.09812
17:28:39|3.09528
17:28:40|3.09711
17:28:41|3.09678
17:28:42|3.09774
17:28:43|3.0962
17:28:44|3.09505
17:28:45|3.09661
17:28:46|3.09832
17:28:47|3.09793
17:28:48|3.09543
17:28:49|3.09665
17:28:50|3.09569
17:28:51|3.095
17:28:53|3.095
17:28:54|3.09179
17:28:56|3.09197
17:28:56|3.09167
17:28:58|3.09401
17:28:58|3.0926
17:28:59|3.09418
17:29:01|3.09396
17:29:01|3.09402
17:29:03|3.09491
17:29:03|3.09848
17:29:04|3.10206
17:29:06|3.09838
17:29:06|3.09659
17:29:08|3.0966
17:29:09|3.09818
17:29:09|3.09614
17:29:10|3.09342
17:29:11|3.09388
17:29:13|3.09338
17:29:14|3.09294
17:29:14|3.09289
17:29:15|3.09162
17:29:17|3.09198
17:29:17|3.09162
17:29:19|3.0913
17:29:20|3.091
17:29:20|3.09042
17:29:22|3.09277
17:29:23|3.08956
17:29:23|3.0876
17:29:24|3.08761
17:29:26|3.0888
17:29:26|3.08838
17:29:28|3.08858
17:29:29|3.09026
17:29:30|3.09
17:29:31|3.09181
17:29:32|3.09503
17:29:33|3.09606
17:29:34|3.09584
17:29:35|3.09611
17:29:36|3.09611
17:29:37|3.09531
17:29:38|3.0946
17:29:39|3.0942
17:29:40|3.09613
17:29:41|3.09613
17:29:42|3.09614
17:29:43|3.09707
17:29:44|3.09818
17:29:45|3.09871
17:29:46|3.0983
17:29:47|3.09797
17:29:48|3.0958
17:29:49|3.09757
17:29:50|3.09778
17:29:51|3.10028
17:29:52|3.10035
17:29:53|3.10129
17:29:54|3.10162
17:29:55|3.10141
17:29:56|3.10366
17:29:57|3.10605
17:29:58|3.1044
17:29:59|3.10321
17:30:00|3.10426
17:30:01|3.10639
17:30:02|3.1066
17:30:04|3.1116
17:30:05|3.11258
17:30:07|3.11451
17:30:07|3.11741
17:30:08|3.11719
17:30:09|3.11775
17:30:10|3.11812
17:30:11|3.11156
17:30:12|3.11278
17:30:14|3.11295
17:30:14|3.11137
17:30:16|3.11339
17:30:16|3.11179
17:30:17|3.11081
17:30:18|3.10904
17:30:20|3.10619
17:30:21|3.10818
17:30:21|3.10768
17:30:22|3.10963
17:30:23|3.10996
17:30:24|3.11264
17:30:25|3.11176
17:30:27|3.11
17:30:27|3.11
17:30:28|3.10547
17:30:29|3.10598
17:30:30|3.10454
17:30:31|3.10294
17:30:32|3.10017
17:30:33|3.10242
17:30:34|3.10271
17:30:35|3.10238
17:30:36|3.1007
17:30:38|3.1006
17:30:38|3.1018
17:30:39|3.09869
17:30:40|3.09797
17:30:41|3.10092
17:30:42|3.10204
17:30:43|3.1052
17:30:44|3.10187
17:30:45|3.10178
17:30:46|3.0986
17:30:47|3.10014
17:30:49|3.09917
17:30:49|3.09923
17:30:50|3.10048
17:30:51|3.10002
17:30:52|3.10034
17:30:53|3.1
17:30:55|3.09539
17:30:56|3.0954
17:30:57|3.1042
17:30:58|3.10461
17:30:58|3.105
17:30:59|3.10832
17:31:01|3.10722
17:31:02|3.10888
17:31:03|3.1061
17:31:04|3.10299
17:31:05|3.1018
17:31:06|3.10181
17:31:07|3.10268
17:31:08|3.10244
17:31:09|3.10391
17:31:10|3.10524
17:31:11|3.10552
17:31:12|3.10461
17:31:13|3.103
17:31:14|3.10061
17:31:15|3.09923
17:31:16|3.10428
17:31:17|3.10203
17:31:18|3.102
17:31:19|3.10022
17:31:20|3.10101
17:31:21|3.10201
17:31:23|3.10046
17:31:23|3.10046
17:31:25|3.10082
17:31:25|3.102
17:31:26|3.10112
17:31:27|3.10111
17:31:28|3.1
17:31:30|3.1
17:31:31|3.09723
17:31:31|3.09911
17:31:32|3.09936
17:31:33|3.09964
17:31:34|3.09993
17:31:36|3.09992
17:31:37|3.09842
17:31:37|3.099
17:31:38|3.09955
17:31:39|3.0992
17:31:41|3.0976
17:31:41|3.09518
17:31:42|3.09648
17:31:43|3.095
17:31:44|3.0956
17:31:45|3.09501
17:31:47|3.0962
17:31:48|3.09516
17:31:48|3.0952
17:31:49|3.09573
17:31:50|3.0962
17:31:52|3.09742
17:31:53|3.09864
17:31:53|3.09943
17:31:55|3.09864
17:31:56|3.09862
17:31:57|3.09755
17:31:58|3.09841
17:32:00|3.0966
17:32:00|3.09656
17:32:01|3.09647
17:32:02|3.09783
17:32:04|3.09913
17:32:04|3.0992
17:32:06|3.09883
17:32:06|3.09883
17:32:07|3.0992
17:32:09|3.09902
17:32:09|3.09967
17:32:10|3.09941
17:32:12|3.09963
17:32:12|3.09883
17:32:13|3.09877
17:32:15|3.09834
17:32:16|3.0962
17:32:17|3.09576
17:32:17|3.09621
17:32:19|3.09697
17:32:20|3.09697
17:32:21|3.0964
17:32:22|3.09601
17:32:23|3.09601
17:32:24|3.095
17:32:25|3.09445
17:32:26|3.09401
17:32:26|3.094
17:32:28|3.0937
17:32:28|3.0937
17:32:29|3.0899
17:32:31|3.09156
17:32:31|3.09276
17:32:33|3.09106
17:32:34|3.09369
17:32:35|3.09438
17:32:36|3.09305
17:32:37|3.09554
17:32:37|3.09737
17:32:39|3.09862
17:32:39|3.09959
17:32:40|3.10043
17:32:42|3.09935
17:32:43|3.09819
17:32:44|3.09765
17:32:44|3.0989
17:32:45|3.0988
17:32:47|3.0983
17:32:48|3.09666
17:32:49|3.09738
17:32:49|3.09738
17:32:51|3.09633
17:32:51|3.09633
17:32:55|3.09738
17:32:56|3.09907
17:32:57|3.09818
17:32:59|3.09838
17:33:00|3.09933
17:33:00|3.09738
17:33:01|3.0954
17:33:03|3.09529
17:33:04|3.0965
17:33:05|3.0962
17:33:06|3.0958
17:33:07|3.09809
17:33:08|3.09828
17:33:10|3.09572
17:33:11|3.0964
17:33:11|3.0964
17:33:12|3.0964
17:33:13|3.0958
17:33:15|3.09591
17:33:15|3.09355
17:33:17|3.0938
17:33:18|3.0932
17:33:19|3.09338
17:33:20|3.09417
17:33:21|3.0946
17:33:22|3.0946
17:33:23|3.09292
17:33:24|3.09137
17:33:25|3.0916
17:33:26|3.09191
17:33:27|3.0918
17:33:28|3.0916
17:33:29|3.09013
17:33:30|3.08951
17:33:32|3.0896
17:33:32|3.08956
17:33:34|3.08955
17:33:35|3.08871
17:33:35|3.08879
17:33:36|3.08806
17:33:37|3.08801
17:33:38|3.0884
17:33:40|3.08821
17:33:40|3.0891
17:33:41|3.0882
17:33:43|3.0884
17:33:43|3.08821
17:33:44|3.08755
17:33:46|3.087
17:33:46|3.08772
17:33:48|3.08737
17:33:49|3.0886
17:33:49|3.08737
17:33:51|3.087
17:33:52|3.087
17:33:53|3.087
17:33:53|3.08735
17:33:55|3.087
17:33:55|3.087
17:33:57|3.087
17:33:58|3.087
17:33:59|3.08724
17:34:00|3.09191
17:34:01|3.0926
17:34:03|3.094
17:34:04|3.09301
17:34:05|3.0932
17:34:06|3.0938
17:34:07|3.09419
17:34:08|3.0942
17:34:09|3.09341
17:34:10|3.09137
17:34:11|3.09086
17:34:12|3.091
17:34:13|3.0902
17:34:14|3.0902
17:34:15|3.08807
17:34:16|3.08866
17:34:17|3.0874
17:34:18|3.087
17:34:19|3.0886
17:34:21|3.087
17:34:22|3.08599
17:34:23|3.0894
17:34:24|3.08862
17:34:24|3.08795
17:34:25|3.08836
17:34:26|3.08514
17:34:28|3.0852
17:34:29|3.08516
17:34:30|3.08501
17:34:31|3.085
17:34:32|3.085
17:34:32|3.08501
17:34:33|3.085
17:34:34|3.08589
17:34:35|3.08561
17:34:36|3.0928
17:34:37|3.09102
17:34:39|3.09142
17:34:40|3.09118
17:34:40|3.08803
17:34:41|3.08797
17:34:42|3.08669
17:34:44|3.087
17:34:45|3.0868
17:34:46|3.0844
17:34:47|3.08636
17:34:48|3.08446
17:34:49|3.08352
17:34:50|3.0813
17:34:51|3.082
17:34:52|3.08231
17:34:53|3.08232
17:34:54|3.0814
17:34:55|3.08234
17:34:56|3.0864
17:34:57|3.0862
17:34:59|3.08721
17:35:00|3.0902
17:35:01|3.09101
17:35:03|3.09121
17:35:03|3.08921
17:35:04|3.08918
17:35:06|3.08976
17:35:07|3.08999
17:35:08|3.09085
17:35:08|3.09223
17:35:09|3.09194
17:35:10|3.092
17:35:12|3.09238
17:35:13|3.09219
17:35:14|3.09253
17:35:14|3.0922
17:35:16|3.09311
17:35:16|3.09326
17:35:17|3.09231
17:35:19|3.091
17:35:20|3.09139
17:35:21|3.09035
17:35:22|3.09058
17:35:23|3.08921
17:35:24|3.08745
17:35:25|3.08663
17:35:26|3.0852
17:35:27|3.08443
17:35:28|3.08519
17:35:29|3.08598
17:35:30|3.0849
17:35:31|3.0848
17:35:32|3.08545
17:35:33|3.08545
17:35:34|3.08411
17:35:35|3.08511
17:35:36|3.08511
17:35:37|3.08446
17:35:38|3.08446
17:35:39|3.083
17:35:40|3.0851
17:35:41|3.0846
17:35:42|3.08571
17:35:43|3.08571
17:35:44|3.08544
17:35:45|3.08523
17:35:47|3.08482
17:35:47|3.0851
17:35:48|3.08681
17:35:49|3.08881
17:35:50|3.08999
17:35:52|3.08956
17:35:52|3.08959
17:35:53|3.08959
17:35:54|3.08957
17:35:55|3.09068
17:35:56|3.09068
17:35:57|3.091
17:35:58|3.0896
17:35:59|3.09031
17:36:00|3.09059
17:36:01|3.09035
17:36:02|3.09058
17:36:04|3.08939
17:36:05|3.0898
17:36:06|3.08908
17:36:08|3.0901
17:36:08|3.09222
17:36:10|3.09259
17:36:11|3.0935
17:36:12|3.09349
17:36:12|3.09349
17:36:13|3.0932
17:36:14|3.0919
17:36:16|3.0922
17:36:16|3.0922
17:36:17|3.0904
17:36:19|3.0904
17:36:20|3.09055
17:36:20|3.0916
17:36:21|3.09301
17:36:23|3.0934
17:36:23|3.09415
17:36:24|3.09234
17:36:25|3.09331
17:36:26|3.0934
17:36:27|3.09407
17:36:29|3.09499
17:36:30|3.095
17:36:30|3.09476
17:36:31|3.09691
17:36:32|3.09691
17:36:34|3.09691
17:36:35|3.09669
17:36:36|3.09604
17:36:37|3.0965
17:36:37|3.096
17:36:39|3.096
17:36:40|3.096
17:36:41|3.096
17:36:42|3.09588
17:36:43|3.09601
17:36:43|3.09303
17:36:44|3.09308
17:36:45|3.09308
17:36:47|3.09308
17:36:47|3.09096
17:36:49|3.0912
17:36:50|3.09167
17:36:51|3.08973
17:36:52|3.08974
17:36:53|3.09046
17:36:54|3.09244
17:36:55|3.09311
17:36:55|3.09311
17:36:57|3.09059
17:36:58|3.09068
17:36:58|3.09079
17:36:59|3.091
17:37:01|3.09068
17:37:01|3.09068
17:37:03|3.09068
17:37:03|3.09106
17:37:06|3.08942
17:37:06|3.08999
17:37:08|3.09163
17:37:08|3.0926
17:37:10|3.0934
17:37:11|3.09334
17:37:11|3.0932
17:37:12|3.09459
17:37:13|3.09459
17:37:14|3.094
17:37:15|3.09443
17:37:16|3.0946
17:37:17|3.0946
17:37:19|3.09459
17:37:20|3.0946
17:37:21|3.09599
17:37:22|3.09571
17:37:22|3.09568
17:37:23|3.096
17:37:25|3.09732
17:37:25|3.09732
17:37:26|3.09732
17:37:28|3.0978
17:37:28|3.09767
17:37:29|3.09768
17:37:30|3.09921
17:37:31|3.09755
17:37:32|3.09732
17:37:34|3.09811
17:37:34|3.09732
17:37:36|3.09847
17:37:36|3.09694
17:37:37|3.09693
17:37:38|3.0934
17:37:39|3.0934
17:37:41|3.09842
17:37:42|3.098
17:37:42|3.09843
17:37:43|3.0976
17:37:44|3.09811
17:37:45|3.09848
17:37:46|3.09839
17:37:48|3.09848
17:37:48|3.098
17:37:49|3.09847
17:37:50|3.09865
17:37:51|3.09812
17:37:53|3.09813
17:37:53|3.09871
17:37:55|3.09697
17:37:55|3.09453
17:37:57|3.09614
17:37:57|3.09552
17:37:58|3.09792
17:37:59|3.0972
17:38:00|3.09491
17:38:02|3.09424
17:38:02|3.095
17:38:03|3.0944
17:38:05|3.09537
17:38:06|3.09523
17:38:07|3.09552
17:38:08|3.09625
17:38:09|3.09874
17:38:10|3.0984
17:38:11|3.09877
17:38:13|3.09994
17:38:13|3.10001
17:38:14|3.10196
17:38:15|3.10614
17:38:16|3.1075
17:38:17|3.108
17:38:18|3.10837
17:38:20|3.10471
17:38:21|3.10898
17:38:21|3.10723
17:38:22|3.10595
17:38:23|3.10559
17:38:24|3.10559
17:38:25|3.10624
17:38:26|3.10437
17:38:27|3.10439
17:38:28|3.10458
17:38:29|3.10681
17:38:30|3.1078
17:38:31|3.109
17:38:32|3.11303
17:38:33|3.1151
17:38:34|3.11632
17:38:35|3.11603
17:38:36|3.11756
17:38:37|3.11647
17:38:39|3.1192
17:38:39|3.11837
17:38:40|3.12
17:38:41|3.12
17:38:42|3.12
17:38:43|3.1212
17:38:44|3.12357
17:38:45|3.12489
17:38:47|3.12119
17:38:47|3.11935
17:38:48|3.11827
17:38:50|3.12147
17:38:50|3.1235
17:38:51|3.12264
17:38:52|3.12601
17:38:54|3.13
17:38:54|3.13097
17:38:56|3.12644
17:38:56|3.12717
17:38:57|3.12898
17:38:58|3.1286
17:38:59|3.12959
17:39:01|3.12972
17:39:01|3.12819
17:39:02|3.13195
17:39:04|3.13594
17:39:05|3.136
17:39:06|3.14
17:39:07|3.13771
17:39:09|3.13656
17:39:09|3.13617
17:39:11|3.1372
17:39:12|3.13792
17:39:12|3.13892
17:39:13|3.13804
17:39:14|3.13754
17:39:16|3.13794
17:39:17|3.13236
17:39:17|3.12475
17:39:19|3.12445
17:39:20|3.12304
17:39:21|3.123
17:39:21|3.12621
17:39:23|3.12379
17:39:24|3.1266
17:39:25|3.12654
17:39:25|3.12379
17:39:27|3.14357
17:39:28|3.14566
17:39:28|3.1452
17:39:30|3.14493
17:39:30|3.14017
17:39:32|3.1447
17:39:33|3.14281
17:39:34|3.14299
17:39:35|3.1404
17:39:35|3.13805
17:39:37|3.13638
17:39:38|3.13444
17:39:39|3.13315
17:39:40|3.13345
17:39:41|3.13046
17:39:42|3.13159
17:39:43|3.13345
17:39:44|3.13261
17:39:45|3.1306
17:39:46|3.13049
17:39:47|3.12872
17:39:48|3.11102
17:39:49|3.11382
17:39:50|3.11581
17:39:51|3.11689
17:39:52|3.11536
17:39:53|3.11679
17:39:54|3.11766
17:39:55|3.12193
17:39:56|3.11999
17:39:57|3.12278
17:39:58|3.1222
17:39:59|3.12276
17:40:00|3.12178
17:40:01|3.12298
17:40:02|3.12374
17:40:03|3.12562
17:40:04|3.12469
17:40:06|3.1259
17:40:07|3.12782
17:40:08|3.13
17:40:09|3.13091
17:40:09|3.12872
17:40:11|3.12965
17:40:12|3.129
17:40:12|3.12595
17:40:13|3.12903
17:40:15|3.128
17:40:16|3.1208
17:40:17|3.12111
17:40:18|3.12282
17:40:19|3.1214
17:40:19|3.12081
17:40:21|3.1198
17:40:22|3.115
17:40:23|3.11622
17:40:24|3.11661
17:40:25|3.11954
17:40:26|3.11689
17:40:27|3.11741
17:40:27|3.115
17:40:29|3.11643
17:40:30|3.11643
17:40:31|3.1188
17:40:32|3.11899
17:40:33|3.1189
17:40:34|3.1193
17:40:35|3.11759
17:40:36|3.11871
17:40:37|3.1182
17:40:38|3.11519
17:40:39|3.11663
17:40:40|3.11672
17:40:41|3.11592
17:40:42|3.10999
17:40:43|3.10985
17:40:44|3.11127
17:40:46|3.10984
17:40:47|3.11312
17:40:47|3.11042
17:40:48|3.11036
17:40:49|3.10984
17:40:50|3.10686
17:40:51|3.10833
17:40:52|3.10639
17:40:54|3.10879
17:40:54|3.10857
17:40:56|3.11299
17:40:56|3.11506
17:40:57|3.11812
17:40:58|3.1194
17:40:59|3.11747
17:41:00|3.11839
17:41:02|3.1158
17:41:02|3.11684
17:41:03|3.1158
17:41:05|3.1156
17:41:06|3.1158
17:41:08|3.11317
17:41:08|3.11364
17:41:10|3.11313
17:41:10|3.1127
17:41:12|3.10834
17:41:13|3.10887
17:41:14|3.11121
17:41:15|3.1103
17:41:16|3.1103
17:41:17|3.11049
17:41:18|3.105
17:41:19|3.10617
17:41:20|3.10515
17:41:21|3.10536
17:41:22|3.10602
17:41:23|3.10559
17:41:24|3.10834
17:41:25|3.10867
17:41:26|3.10954
17:41:27|3.10868
17:41:28|3.1096
17:41:29|3.10961
17:41:30|3.10922
17:41:31|3.1128
17:41:32|3.11413
17:41:33|3.1138
17:41:34|3.11344
17:41:35|3.11401
17:41:36|3.11381
17:41:37|3.11582
17:41:38|3.11405
17:41:39|3.11577
17:41:40|3.1174
17:41:41|3.1166
17:41:42|3.11577
17:41:43|3.1136
17:41:45|3.11463
17:41:45|3.11048
17:41:46|3.11102
17:41:47|3.11102
17:41:48|3.10997
17:41:49|3.11322
17:41:50|3.11426
17:41:51|3.11659
17:41:52|3.11561
17:41:53|3.11634
17:41:54|3.1104
17:41:55|3.11154
17:41:56|3.11099
17:41:58|3.11135
17:41:58|3.1112
17:41:59|3.11209
17:42:00|3.11121
17:42:01|3.11319
17:42:02|3.11201
17:42:03|3.11255
17:42:05|3.11363
17:42:05|3.11388
17:42:07|3.11466
17:42:08|3.11658
17:42:09|3.11723
17:42:10|3.11763
17:42:11|3.1169
17:42:13|3.11763
17:42:14|3.11798
17:42:15|3.11724
17:42:16|3.11374
17:42:17|3.11381
17:42:17|3.11381
17:42:18|3.11255
17:42:20|3.11255
17:42:20|3.11256
17:42:21|3.11099
17:42:23|3.1092
17:42:24|3.11078
17:42:25|3.11164
17:42:26|3.11155
17:42:26|3.11113
17:42:27|3.10834
17:42:29|3.10897
17:42:30|3.10829
17:42:30|3.10822
17:42:32|3.11083
17:42:33|3.11211
17:42:34|3.10405
17:42:35|3.1019
17:42:36|3.10141
17:42:37|3.10192
17:42:39|3.1026
17:42:39|3.1024
17:42:40|3.1024
17:42:41|3.10393
17:42:42|3.10282
17:42:43|3.10356
17:42:44|3.104
17:42:45|3.10479
17:42:46|3.10484
17:42:47|3.10528
17:42:48|3.10613
17:42:49|3.10633
17:42:51|3.10639
17:42:51|3.10419
17:42:52|3.10419
17:42:53|3.10272
17:42:54|3.10289
17:42:55|3.10118
17:42:56|3.09965
17:42:58|3.0994
17:42:58|3.10077
17:42:59|3.09933
17:43:00|3.09904
17:43:01|3.09869
17:43:02|3.1051
17:43:03|3.10591
17:43:04|3.104
17:43:05|3.10558
17:43:06|3.10689
17:43:08|3.10669
17:43:10|3.1102
17:43:11|3.1106
17:43:12|3.11143
17:43:13|3.1116
17:43:14|3.111
17:43:15|3.11107
17:43:16|3.1104
17:43:17|3.10515
17:43:18|3.10579
17:43:19|3.1056
17:43:20|3.1056
17:43:21|3.10578
17:43:23|3.10694
17:43:24|3.10664
17:43:25|3.10664
17:43:25|3.11
17:43:26|3.1104
17:43:27|3.11081
17:43:29|3.10825
17:43:30|3.10847
17:43:31|3.10798
17:43:31|3.109
17:43:33|3.1092
17:43:33|3.10969
17:43:34|3.11001
17:43:35|3.10857
17:43:37|3.1086
17:43:37|3.10694
17:43:38|3.10694
17:43:40|3.10699
17:43:40|3.10776
17:43:42|3.10834
17:43:43|3.10725
17:43:43|3.1054
17:43:44|3.104
17:43:45|3.10267
17:43:46|3.10294
17:43:48|3.10301
17:43:48|3.10404
17:43:50|3.10642
17:43:51|3.10622
17:43:51|3.1052
17:43:53|3.10673
17:43:53|3.10921
17:43:54|3.10947
17:43:55|3.1087
17:43:57|3.10942
17:43:57|3.10708
17:43:59|3.10725
17:43:59|3.1058
17:44:01|3.10842
17:44:02|3.10947
17:44:03|3.11008
17:44:04|3.10949
17:44:05|3.10953
17:44:06|3.10916
17:44:07|3.10778
17:44:08|3.10594
17:44:09|3.10703
17:44:10|3.10949
17:44:11|3.10949
17:44:12|3.1131
17:44:14|3.1132
17:44:14|3.11451
17:44:16|3.11267
17:44:16|3.11196
17:44:18|3.11143
17:44:18|3.11123
17:44:19|3.11179
17:44:20|3.1112
17:44:22|3.1121
17:44:22|3.11212
17:44:23|3.11169
17:44:25|3.11381
17:44:25|3.11553
17:44:26|3.11569
17:44:28|3.11633
17:44:28|3.1176
17:44:29|3.11579
17:44:31|3.1168
17:44:32|3.1188
17:44:32|3.1192
17:44:33|3.11858
17:44:35|3.11849
17:44:35|3.11969
17:44:36|3.11969
17:44:38|3.12278
17:44:39|3.12199
17:44:40|3.122
17:44:41|3.12168
17:44:41|3.12131
17:44:42|3.1206
17:44:43|3.117
17:44:45|3.1181
17:44:46|3.11805
17:44:46|3.11805
17:44:48|3.11885
17:44:48|3.11747
17:44:49|3.1176
17:44:50|3.11753
17:44:51|3.11662
17:44:52|3.11793
17:44:54|3.11793
17:44:54|3.11941
17:44:56|3.12
17:44:56|3.1194
17:44:58|3.12061
17:44:58|3.121
17:44:59|3.12111
17:45:00|3.1206
17:45:01|3.12235
17:45:02|3.11877
17:45:03|3.11821
17:45:05|3.11779
17:45:06|3.11752
17:45:06|3.11757
17:45:07|3.1186
17:45:08|3.11824
17:45:09|3.11738
17:45:11|3.11691
17:45:13|3.11286
17:45:14|3.11412
17:45:14|3.11259
17:45:16|3.11219
17:45:16|3.11219
17:45:18|3.11532
17:45:19|3.11351
17:45:20|3.11226
17:45:21|3.11351
17:45:22|3.11275
17:45:23|3.11349
17:45:24|3.11322
17:45:25|3.11181
17:45:26|3.11173
17:45:27|3.1112
17:45:28|3.1112
17:45:29|3.1112
17:45:30|3.1112
17:45:31|3.1112
17:45:33|3.1112
17:45:33|3.11093
17:45:34|3.10949
17:45:35|3.10949
17:45:36|3.10854
17:45:37|3.10732
17:45:38|3.10776
17:45:39|3.10795
17:45:40|3.10776
17:45:41|3.10792
17:45:42|3.10783
17:45:43|3.10783
17:45:44|3.10715
17:45:45|3.10748
17:45:46|3.1073
17:45:47|3.1076
17:45:48|3.10715
17:45:49|3.10638
17:45:50|3.10622
17:45:52|3.10603
17:45:52|3.10586
17:45:53|3.10587
17:45:54|3.1124
17:45:55|3.11403
17:45:56|3.11563
17:45:57|3.1152
17:45:58|3.11299
17:45:59|3.113
17:46:00|3.1116
17:46:01|3.1116
17:46:02|3.115
17:46:03|3.1188
17:46:05|3.11824
17:46:05|3.11854
17:46:06|3.1184
17:46:07|3.1184
17:46:09|3.118
17:46:09|3.1176
17:46:11|3.11948
17:46:12|3.1192
17:46:13|3.11945
17:46:14|3.12073
17:46:15|3.12139
17:46:16|3.12119
17:46:17|3.12298
17:46:18|3.12298
17:46:19|3.1212
17:46:20|3.12142
17:46:21|3.12038
17:46:23|3.12181
17:46:23|3.12012
17:46:24|3.1198
17:46:26|3.12052
17:46:27|3.12059
17:46:27|3.11857
17:46:28|3.117
17:46:29|3.11477
17:46:30|3.11339
17:46:32|3.11339
17:46:32|3.11422
17:46:34|3.1154
17:46:34|3.11634
17:46:35|3.11691
17:46:36|3.11917
17:46:38|3.12009
17:46:38|3.12009
17:46:39|3.12009
17:46:41|3.122
17:46:41|3.1216
17:46:42|3.1217
17:46:44|3.12258
17:46:45|3.1216
17:46:46|3.12321
17:46:46|3.12179
17:46:48|3.12383
17:46:48|3.12418
17:46:50|3.12791
17:46:50|3.12825
17:46:52|3.12837
17:46:52|3.13135
17:46:54|3.13167
17:46:55|3.1338
17:46:56|3.13282
17:46:56|3.13359
17:46:57|3.13374
17:46:59|3.13361
17:46:59|3.135
17:47:01|3.1334
17:47:01|3.12976
17:47:03|3.1326
17:47:04|3.1322
17:47:05|3.13618
17:47:06|3.13428
17:47:07|3.136
17:47:08|3.1362
17:47:09|3.13468
17:47:10|3.13623
17:47:11|3.136
17:47:13|3.13859
17:47:14|3.13781
17:47:15|3.13782
17:47:16|3.138
17:47:17|3.1384
17:47:18|3.14052
17:47:19|3.14049
17:47:20|3.14259
17:47:21|3.13588
17:47:23|3.13669
17:47:24|3.13878
17:47:24|3.13773
17:47:25|3.13894
17:47:26|3.13894
17:47:27|3.13817
17:47:29|3.13433
17:47:29|3.13591
17:47:30|3.1396
17:47:32|3.1396
17:47:32|3.141
17:47:33|3.1441
17:47:34|3.14342
17:47:36|3.14423
17:47:36|3.1444
17:47:37|3.14239
17:47:38|3.14066
17:47:39|3.14178
17:47:40|3.1407
17:47:41|3.14034
17:47:42|3.14071
17:47:44|3.1432
17:47:44|3.14134
17:47:46|3.14363
17:47:46|3.144
17:47:48|3.14615
17:47:48|3.1468
17:47:49|3.1548
17:47:50|3.15184
17:47:51|3.15185
17:47:52|3.14691
17:47:53|3.14559
17:47:54|3.14423
17:47:55|3.13529
17:47:57|3.14015
17:47:58|3.14282
17:47:58|3.144
17:47:59|3.14498
17:48:00|3.15202
17:48:02|3.15401
17:48:02|3.1582
17:48:03|3.15982
17:48:05|3.16421
17:48:06|3.1588
17:48:06|3.16025
17:48:07|3.15586
17:48:08|3.16101
17:48:10|3.15881
17:48:11|3.1532
17:48:12|3.15482
17:48:13|3.1526
17:48:14|3.1518
17:48:14|3.14902
17:48:15|3.14963
17:48:17|3.15476
17:48:18|3.15462
17:48:19|3.1556
17:48:20|3.15661
17:48:21|3.1568
17:48:23|3.15999
17:48:24|3.15779
17:48:25|3.15762
17:48:26|3.15882
17:48:27|3.1628
17:48:28|3.1614
17:48:29|3.1612
17:48:30|3.1634
17:48:30|3.16369
17:48:32|3.16533
17:48:32|3.16826
17:48:34|3.16762
17:48:35|3.17008
17:48:36|3.16964
17:48:37|3.167
17:48:38|3.16781
17:48:39|3.16901
17:48:39|3.1676
17:48:41|3.1606
17:48:41|3.16139
17:48:43|3.16306
17:48:44|3.16081
17:48:45|3.1616
17:48:46|3.16016
17:48:46|3.1604
17:48:48|3.16351
17:48:49|3.16511
17:48:50|3.16211
17:48:51|3.16198
17:48:52|3.16726
17:48:53|3.16378
17:48:54|3.17041
17:48:55|3.169
17:48:56|3.16959
17:48:57|3.16808
17:48:58|3.16782
17:48:59|3.16542
17:49:00|3.1684
17:49:01|3.16842
17:49:02|3.1672
17:49:03|3.16901
17:49:04|3.17164
17:49:05|3.1714
17:49:06|3.1703
17:49:07|3.16307
17:49:08|3.16412
17:49:09|3.16179
17:49:10|3.16026
17:49:11|3.15861
17:49:12|3.15797
17:49:13|3.15893
17:49:15|3.16224
17:49:16|3.16103
17:49:17|3.16383
17:49:18|3.1624
17:49:19|3.16166
17:49:20|3.16112
17:49:22|3.1618
17:49:23|3.16316
17:49:23|3.16486
17:49:24|3.16437
17:49:25|3.1636
17:49:27|3.16337
17:49:28|3.15979
17:49:29|3.15957
17:49:31|3.1609
17:49:32|3.16218
17:49:32|3.16341
17:49:33|3.1643
17:49:35|3.16232
17:49:36|3.16598
17:49:37|3.16542
17:49:38|3.165
17:49:38|3.16341
17:49:39|3.1622
17:49:40|3.16399
17:49:41|3.16266
17:49:43|3.16278
17:49:43|3.1625
17:49:45|3.16221
17:49:46|3.16151
17:49:46|3.15798
17:49:47|3.15888
17:49:48|3.16073
17:49:49|3.16077
17:49:50|3.16199
17:49:52|3.16215
17:49:52|3.16165
17:49:54|3.15958
17:49:54|3.15832
17:49:55|3.1606
17:49:56|3.1607
17:49:57|3.1592
17:49:58|3.15902
17:50:00|3.15832
17:50:01|3.15733
17:50:01|3.15689
17:50:02|3.15802
17:50:03|3.15764
17:50:05|3.15661
17:50:06|3.15785
17:50:07|3.152
17:50:08|3.1537
17:50:09|3.15502
17:50:10|3.1515
17:50:11|3.15052
17:50:12|3.14941
17:50:13|3.14699
17:50:14|3.14697
17:50:16|3.14655
17:50:17|3.14636
17:50:17|3.14521
17:50:19|3.14844
17:50:19|3.1466
17:50:21|3.14152
17:50:22|3.14239
17:50:23|3.14205
17:50:24|3.14189
17:50:25|3.14214
17:50:27|3.14353
17:50:27|3.14881
17:50:28|3.14596
17:50:29|3.14611
17:50:31|3.14865
17:50:32|3.14769
17:50:33|3.14564
17:50:33|3.14564
17:50:34|3.14449
17:50:35|3.14491
17:50:37|3.14322
17:50:38|3.1424
17:50:39|3.14257
17:50:40|3.14256
17:50:41|3.14261
17:50:42|3.14353
17:50:43|3.1465
17:50:44|3.14644
17:50:45|3.14834
17:50:46|3.14781
17:50:47|3.147
17:50:49|3.14721
17:50:49|3.14595
17:50:51|3.14673
17:50:52|3.1481
17:50:52|3.1492
17:50:53|3.1475
17:50:55|3.14449
17:50:55|3.1452
17:50:57|3.14501
17:50:58|3.14699
17:50:59|3.14801
17:50:59|3.14501
17:51:00|3.14527
17:51:01|3.1465
17:51:02|3.14703
17:51:03|3.14581
17:51:04|3.14664
17:51:06|3.1485
17:51:07|3.14757
17:51:08|3.14681
17:51:09|3.14581
17:51:10|3.14587
17:51:11|3.14588
17:51:11|3.14234
17:51:13|3.14297
17:51:14|3.14201
17:51:15|3.14361
17:51:15|3.14541
17:51:17|3.14672
17:51:18|3.1456
17:51:19|3.1442
17:51:20|3.14297
17:51:21|3.14176
17:51:22|3.14162
17:51:23|3.14
17:51:24|3.13758
17:51:25|3.13765
17:51:26|3.13625
17:51:27|3.13621
17:51:28|3.13745
17:51:29|3.1386
17:51:30|3.14
17:51:31|3.14149
17:51:32|3.1448
17:51:33|3.14619
17:51:34|3.14618
17:51:35|3.1468
17:51:36|3.15
17:51:37|3.14678
17:51:38|3.14678
17:51:39|3.14701
17:51:40|3.14812
17:51:41|3.14875
17:51:42|3.14627
17:51:43|3.14825
17:51:44|3.15115
17:51:45|3.15231
17:51:46|3.15628
17:51:47|3.1578
17:51:48|3.15929
17:51:49|3.15988
17:51:50|3.1622
17:51:51|3.1629
17:51:52|3.1608
17:51:53|3.15737
17:51:54|3.15789
17:51:55|3.16202
17:51:56|3.16092
17:51:57|3.1581
17:51:58|3.15734
17:51:59|3.15652
17:52:00|3.15726
17:52:01|3.1564
17:52:02|3.15863
17:52:03|3.15788
17:52:04|3.1584
17:52:05|3.15887
17:52:06|3.15958
17:52:07|3.16
17:52:08|3.16
17:52:09|3.16206
17:52:10|3.16178
17:52:11|3.1598
17:52:12|3.1615
17:52:13|3.1615
17:52:14|3.16206
17:52:15|3.1621
17:52:16|3.16206
17:52:17|3.16209
17:52:18|3.16205
17:52:19|3.16134
17:52:20|3.1621
17:52:21|3.16376
17:52:23|3.1629
17:52:24|3.16117
17:52:24|3.1614
17:52:25|3.16016
17:52:26|3.15503
17:52:27|3.15407
17:52:29|3.15436
17:52:30|3.15408
17:52:30|3.15641
17:52:32|3.15539
17:52:32|3.15681
17:52:33|3.15681
17:52:34|3.16076
17:52:36|3.16198
17:52:36|3.16141
17:52:37|3.1597
17:52:39|3.161
17:52:40|3.15644
17:52:41|3.15461
17:52:42|3.15495
17:52:43|3.15496
17:52:44|3.15496
17:52:44|3.15475
17:52:45|3.15488
17:52:47|3.15491
17:52:48|3.1531
17:52:49|3.15248
17:52:49|3.15004
17:52:51|3.14949
17:52:52|3.1508
17:52:53|3.1508
17:52:54|3.14958
17:52:54|3.15032
17:52:56|3.15435
17:52:57|3.15438
17:52:57|3.15616
17:52:59|3.15429
17:53:00|3.15087
17:53:00|3.15161
17:53:02|3.15114
17:53:03|3.14954
17:53:04|3.15054
17:53:05|3.15011
17:53:06|3.15108
17:53:07|3.15105
17:53:08|3.15061
17:53:08|3.15033
17:53:09|3.15066
17:53:11|3.1506
17:53:11|3.14998
17:53:13|3.15
17:53:14|3.15
17:53:15|3.15037
17:53:16|3.15421
17:53:17|3.15322
17:53:19|3.1543
17:53:20|3.156
17:53:22|3.15785
17:53:23|3.15951
17:53:24|3.1586
17:53:26|3.15923
17:53:27|3.1546
17:53:27|3.15478
17:53:29|3.15663
17:53:30|3.1542
17:53:32|3.15501
17:53:33|3.15602
17:53:34|3.15814
17:53:35|3.1573
17:53:37|3.15923
17:53:38|3.15926
17:53:38|3.16051
17:53:40|3.16019
17:53:41|3.15974
17:53:41|3.16131
17:53:43|3.16067
17:53:43|3.1604
17:53:44|3.16026
17:53:45|3.16163
17:53:46|3.15779
17:53:48|3.15779
17:53:49|3.15819
17:53:50|3.15663
17:53:51|3.15593
17:53:52|3.15579
17:53:53|3.15579
17:53:54|3.15655
17:53:55|3.15778
17:53:56|3.15777
17:53:57|3.15603
17:53:58|3.15662
17:53:59|3.15673
17:54:00|3.15776
17:54:01|3.16
17:54:02|3.1611
17:54:03|3.16058
17:54:04|3.16101
17:54:05|3.16239
17:54:06|3.161
17:54:07|3.16373
17:54:08|3.16389
17:54:09|3.1618
17:54:10|3.16398
17:54:11|3.16622
17:54:12|3.16527
17:54:13|3.16581
17:54:14|3.16773
17:54:15|3.1638
17:54:16|3.16353
17:54:17|3.1608
17:54:18|3.16041
17:54:20|3.16331
17:54:21|3.16197
17:54:23|3.16466
17:54:24|3.16293
17:54:25|3.15997
17:54:26|3.15919
17:54:27|3.15855
17:54:28|3.1596
17:54:29|3.16171
17:54:30|3.16264
17:54:31|3.16324
17:54:32|3.16337
17:54:33|3.16443
17:54:34|3.16601
17:54:36|3.16468
17:54:36|3.1627
17:54:37|3.16535
17:54:39|3.16499
17:54:40|3.16459
17:54:40|3.16355
17:54:41|3.16155
17:54:42|3.16167
17:54:44|3.16307
17:54:44|3.164
17:54:46|3.16479
17:54:46|3.16477
17:54:48|3.16441
17:54:48|3.16439
17:54:50|3.16335
17:54:51|3.16313
17:54:51|3.16186
17:54:53|3.15929
17:54:54|3.16225
17:54:55|3.16499
17:54:56|3.16172
17:54:57|3.16121
17:54:58|3.1599
17:54:58|3.16039
17:55:00|3.1622
17:55:00|3.16299
17:55:01|3.16234
17:55:03|3.15887
17:55:04|3.15732
17:55:05|3.1568
17:55:06|3.15779
17:55:07|3.1605
17:55:08|3.1614
17:55:09|3.16293
17:55:10|3.16355
17:55:11|3.16355
17:55:12|3.1602
17:55:13|3.16405
17:55:14|3.16354
17:55:15|3.16378
17:55:16|3.16355
17:55:17|3.16153
17:55:18|3.16
17:55:19|3.16091
17:55:20|3.1622
17:55:22|3.16002
17:55:23|3.15976
17:55:25|3.15942
17:55:25|3.15983
17:55:27|3.16121
17:55:28|3.16104
17:55:29|3.16281
17:55:29|3.16281
17:55:30|3.16347
17:55:32|3.1639
17:55:33|3.16401
17:55:33|3.1644
17:55:34|3.1638
17:55:36|3.16242
17:55:37|3.16133
17:55:37|3.16031
17:55:39|3.16084
17:55:39|3.16018
17:55:41|3.16148
17:55:41|3.16069
17:55:43|3.16054
17:55:44|3.16032
17:55:44|3.16103
17:55:46|3.15897
17:55:47|3.159
17:55:48|3.159
17:55:49|3.15864
17:55:50|3.159
17:55:51|3.158
17:55:52|3.15777
17:55:53|3.15691
17:55:54|3.15782
17:55:55|3.15969
17:55:56|3.15854
17:55:57|3.1585
17:55:58|3.1595
17:55:59|3.16198
17:56:00|3.161
17:56:01|3.16481
17:56:02|3.165
17:56:03|3.16483
17:56:04|3.16483
17:56:05|3.16121
17:56:06|3.16135
17:56:07|3.15939
17:56:08|3.16014
17:56:09|3.16181
17:56:10|3.16309
17:56:12|3.16624
17:56:12|3.16596
17:56:14|3.16563
17:56:14|3.16525
17:56:15|3.1648
17:56:16|3.16499
17:56:17|3.16534
17:56:18|3.16239
17:56:19|3.16184
17:56:21|3.16246
17:56:22|3.16041
17:56:23|3.16174
17:56:24|3.16405
17:56:25|3.16622
17:56:26|3.1643
17:56:27|3.16433
17:56:28|3.16269
17:56:30|3.16241
17:56:31|3.16152
17:56:32|3.16152
17:56:33|3.16103
17:56:33|3.16568
17:56:35|3.16562
17:56:36|3.16501
17:56:37|3.16435
17:56:38|3.16324
17:56:39|3.16271
17:56:40|3.16321
17:56:41|3.16542
17:56:42|3.16561
17:56:43|3.1652
17:56:43|3.16607
17:56:45|3.16733
17:56:46|3.16789
17:56:47|3.16793
17:56:48|3.1678
17:56:49|3.16823
17:56:49|3.1669
17:56:51|3.16705
17:56:52|3.16737
17:56:53|3.16421
17:56:54|3.1642
17:56:55|3.16468
17:56:56|3.16352
17:56:57|3.16495
17:56:58|3.1653
17:56:59|3.16516
17:57:00|3.16553
17:57:01|3.16586
17:57:01|3.16533
17:57:03|3.16457
17:57:04|3.16487
17:57:05|3.16487
17:57:06|3.16661
17:57:07|3.1666
17:57:08|3.16815
17:57:09|3.16795
17:57:10|3.16741
17:57:11|3.16741
17:57:12|3.1674
17:57:13|3.16917
17:57:14|3.1704
17:57:15|3.1731
17:57:16|3.1769
17:57:17|3.17554
17:57:18|3.1766
17:57:19|3.17567
17:57:20|3.17695
17:57:21|3.177
17:57:22|3.17581
17:57:23|3.17641
17:57:24|3.1752
17:57:25|3.17208
17:57:26|3.17305
17:57:27|3.17149
17:57:28|3.1714
17:57:30|3.17529
17:57:31|3.1768
17:57:32|3.17648
17:57:32|3.1784
17:57:33|3.17706
17:57:35|3.1778
17:57:36|3.18039
17:57:36|3.18194
17:57:38|3.18646
17:57:39|3.1852
17:57:40|3.18505
17:57:41|3.18097
17:57:42|3.1808
17:57:43|3.17897
17:57:44|3.17908
17:57:45|3.17958
17:57:46|3.179
17:57:47|3.178
17:57:48|3.17736
17:57:49|3.17827
17:57:50|3.17558
17:57:51|3.17642
17:57:52|3.1772
17:57:53|3.18087
17:57:54|3.18043
17:57:55|3.17878
17:57:56|3.17994
17:57:57|3.17834
17:57:58|3.17693
17:57:59|3.17914
17:58:00|3.17883
17:58:02|3.18117
17:58:02|3.18056
17:58:03|3.17793
17:58:04|3.1758
17:58:05|3.17768
17:58:07|3.1778
17:58:08|3.17969
17:58:08|3.17761
17:58:09|3.17702
17:58:11|3.17611
17:58:12|3.175
17:58:12|3.1717
17:58:14|3.17098
17:58:15|3.17097
17:58:16|3.17
17:58:17|3.16894
17:58:18|3.16598
17:58:19|3.171
17:58:19|3.17227
17:58:21|3.17045
17:58:21|3.1708
17:58:22|3.1733
17:58:25|3.175
17:58:26|3.175
17:58:26|3.17441
17:58:27|3.17353
17:58:28|3.1738
17:58:30|3.17443
17:58:31|3.17729
17:58:32|3.17699
17:58:33|3.17861
17:58:34|3.17918
17:58:35|3.17909
17:58:36|3.17898
17:58:37|3.17929
17:58:38|3.1788
17:58:39|3.18
17:58:40|3.18
17:58:42|3.18008
17:58:42|3.18114
17:58:44|3.17997
17:58:45|3.18042
17:58:46|3.17992
17:58:47|3.17915
17:58:47|3.17998
17:58:49|3.17799
17:58:50|3.17898
17:58:51|3.17779
17:58:52|3.17821
17:58:53|3.17752
17:58:54|3.17527
17:58:54|3.17638
17:58:56|3.17639
17:58:57|3.1758
17:58:57|3.17774
17:58:59|3.17958
17:59:00|3.18
17:59:01|3.18
17:59:02|3.18139
17:59:03|3.1814
17:59:04|3.1814
17:59:05|3.18141
17:59:06|3.18479
17:59:07|3.18153
17:59:08|3.18441
17:59:09|3.18401
17:59:10|3.183
17:59:11|3.18608
17:59:12|3.17985
17:59:13|3.18054
17:59:14|3.185
17:59:15|3.18501
17:59:16|3.18122
17:59:17|3.18001
17:59:18|3.18033
17:59:19|3.1804
17:59:20|3.18061
17:59:21|3.18019
17:59:22|3.18293
17:59:23|3.1825
17:59:25|3.18232
17:59:26|3.18165
17:59:27|3.18051
17:59:28|3.183
17:59:29|3.1817
17:59:30|3.18119
17:59:31|3.18179
17:59:32|3.18379
17:59:34|3.18377
17:59:35|3.18241
17:59:35|3.18417
17:59:37|3.18363
17:59:37|3.1826
17:59:38|3.18171
17:59:40|3.17968
17:59:40|3.1796
17:59:41|3.17961
17:59:42|3.18148
17:59:43|3.18167
17:59:44|3.18263
17:59:45|3.1818
17:59:47|3.18181
17:59:48|3.1808
17:59:48|3.18138
17:59:50|3.1804
17:59:51|3.1818
17:59:51|3.18124
17:59:52|3.17869
17:59:53|3.17811
17:59:54|3.1777
17:59:55|3.17841
17:59:56|3.1772
17:59:57|3.17761
17:59:59|3.1782
18:00:00|3.17986
18:00:00|3.17961
18:00:02|3.1804
18:00:03|3.1842
18:00:04|3.18283
18:00:04|3.18238
18:00:06|3.17825
18:00:07|3.17777
18:00:08|3.1776
18:00:09|3.17648
18:00:10|3.17658
18:00:11|3.175
18:00:12|3.1696
18:00:14|3.16456
18:00:15|3.1654
18:00:15|3.1626
18:00:16|3.16105
18:00:17|3.15911
18:00:18|3.1612
18:00:20|3.15858
18:00:20|3.158
18:00:22|3.15677
18:00:23|3.15698
18:00:24|3.15519
18:00:24|3.1572
18:00:25|3.16088
18:00:26|3.16285
18:00:27|3.16322
18:00:29|3.16275
18:00:29|3.1651
18:00:31|3.16179
18:00:32|3.1598
18:00:33|3.16044
18:00:34|3.16089
18:00:35|3.16018
18:00:36|3.16179
18:00:37|3.16102
18:00:38|3.15975
18:00:39|3.16025
18:00:40|3.15999
18:00:41|3.16162
18:00:42|3.16099
18:00:43|3.16039
18:00:44|3.16014
18:00:45|3.1594
18:00:46|3.15826
18:00:47|3.15841
18:00:48|3.15884
18:00:49|3.16045
18:00:50|3.16291
18:00:51|3.16161
18:00:52|3.16335
18:00:53|3.16249
18:00:54|3.1618
18:00:55|3.16142
18:00:56|3.16159
18:00:57|3.1616
18:00:58|3.16281
18:00:59|3.16185
18:01:00|3.1626
18:01:01|3.16507
18:01:03|3.16234
18:01:03|3.16581
18:01:05|3.16633
18:01:06|3.16665
18:01:06|3.1672
18:01:07|3.169
18:01:09|3.17154
18:01:09|3.172
18:01:10|3.17144
18:01:11|3.16801
18:01:12|3.16651
18:01:13|3.16699
18:01:14|3.16787
18:01:15|3.16797
18:01:16|3.16882
18:01:17|3.16879
18:01:18|3.16814
18:01:19|3.16651
18:01:21|3.1687
18:01:22|3.1687
18:01:22|3.16814
18:01:23|3.16763
18:01:24|3.16391
18:01:26|3.16311
18:01:28|3.16501
18:01:29|3.16381
18:01:30|3.16335
18:01:32|3.1612
18:01:33|3.159
18:01:33|3.15881
18:01:35|3.15899
18:01:35|3.1599
18:01:37|3.161
18:01:37|3.16142
18:01:39|3.15948
18:01:39|3.15947
18:01:40|3.15989
18:01:42|3.15653
18:01:43|3.15634
18:01:44|3.15555
18:01:45|3.15432
18:01:46|3.15541
18:01:47|3.15541
18:01:48|3.1538
18:01:49|3.15499
18:01:50|3.16023
18:01:51|3.16094
18:01:52|3.1613
18:01:53|3.16157
18:01:54|3.15812
18:01:55|3.1606
18:01:56|3.15677
18:01:57|3.15746
18:01:58|3.1538
18:01:59|3.15315
18:02:00|3.1532
18:02:01|3.15102
18:02:02|3.1539
18:02:03|3.1568
18:02:04|3.15601
18:02:05|3.15519
18:02:06|3.15541
18:02:07|3.15681
18:02:08|3.15857
18:02:09|3.1582
18:02:10|3.16
18:02:11|3.16121
18:02:12|3.15686
18:02:13|3.15781
18:02:14|3.15747
18:02:15|3.15856
18:02:16|3.15747
18:02:17|3.15784
18:02:18|3.15824
18:02:19|3.15899
18:02:20|3.15907
18:02:21|3.15784
18:02:22|3.15863
18:02:23|3.15863
18:02:24|3.1592
18:02:25|3.15865
18:02:26|3.1594
18:02:28|3.1608
18:02:28|3.163
18:02:29|3.16186
18:02:32|3.162
18:02:33|3.1616
18:02:33|3.16183
18:02:35|3.16176
18:02:36|3.16282
18:02:37|3.1632
18:02:38|3.16284
18:02:39|3.1648
18:02:40|3.163
18:02:41|3.163
18:02:41|3.1635
18:02:43|3.16197
18:02:44|3.16295
18:02:45|3.1619
18:02:46|3.16
18:02:47|3.15741
18:02:48|3.1564
18:02:49|3.1552
18:02:50|3.15511
18:02:51|3.1572
18:02:52|3.15799
18:02:53|3.1588
18:02:54|3.15941
18:02:56|3.15941
18:02:57|3.1606
18:02:57|3.16141
18:02:58|3.16093
18:02:59|3.16
18:03:00|3.1578
18:03:01|3.1576
18:03:02|3.1548
18:03:03|3.15579
18:03:04|3.15439
18:03:05|3.15213
18:03:07|3.15
18:03:07|3.15295
18:03:08|3.15225
18:03:09|3.15062
18:03:10|3.15062
18:03:12|3.1524
18:03:13|3.15142
18:03:13|3.1483
18:03:15|3.1424
18:03:16|3.14467
18:03:16|3.1472
18:03:17|3.1462
18:03:19|3.14675
18:03:20|3.1459
18:03:20|3.14297
18:03:22|3.14808
18:03:23|3.145
18:03:24|3.1446
18:03:25|3.1428
18:03:26|3.14365
18:03:27|3.14373
18:03:28|3.14321
18:03:29|3.14272
18:03:30|3.14317
18:03:31|3.144
18:03:32|3.14319
18:03:33|3.14245
18:03:34|3.14319
18:03:35|3.1406
18:03:36|3.13899
18:03:37|3.13639
18:03:40|3.1346
18:03:40|3.13974
18:03:41|3.13656
18:03:42|3.13678
18:03:44|3.13879
18:03:45|3.13889
18:03:45|3.14322
18:03:47|3.144
18:03:48|3.14205
18:03:49|3.14463
18:03:50|3.14333
18:03:52|3.14483
18:03:52|3.14588
18:03:53|3.14379
18:03:55|3.14481
18:03:55|3.14499
18:03:56|3.144
18:03:58|3.14652
18:03:59|3.14699
18:03:59|3.14485
18:04:00|3.14459
18:04:02|3.14411
18:04:03|3.146
18:04:03|3.1447
18:04:04|3.14516
18:04:05|3.14659
18:04:06|3.14594
18:04:07|3.14455
18:04:08|3.14519
18:04:09|3.14538
18:04:10|3.14113
18:04:12|3.14148
18:04:12|3.14219
18:04:13|3.1422
18:04:14|3.14627
18:04:15|3.14621
18:04:16|3.14532
18:04:17|3.14241
18:04:18|3.14039
18:04:19|3.14078
18:04:20|3.14001
18:04:21|3.13679
18:04:22|3.13657
18:04:24|3.1376
18:04:24|3.1385
18:04:25|3.13912
18:04:26|3.13913
18:04:28|3.13958
18:04:28|3.14038
18:04:31|3.1322
18:04:32|3.132
18:04:33|3.12796
18:04:34|3.12604
18:04:34|3.12783
18:04:36|3.12958
18:04:37|3.14156
18:04:37|3.13919
18:04:39|3.1388
18:04:40|3.1385
18:04:41|3.13741
18:04:42|3.1362
18:04:43|3.1368
18:04:44|3.13763
18:04:45|3.14389
18:04:46|3.14348
18:04:47|3.14333
18:04:48|3.1436
18:04:50|3.1442
18:04:50|3.14079
18:04:52|3.1418
18:04:52|3.14102
18:04:53|3.14195
18:04:58|3.14578
18:04:59|3.14441
18:05:01|3.1466
18:05:02|3.14473
18:05:03|3.143
18:05:03|3.14439
18:05:05|3.14498
18:05:05|3.14422
18:05:07|3.1422
18:05:08|3.14096
18:05:09|3.1408
18:05:10|3.143
18:05:10|3.14421
18:05:11|3.14321
18:05:13|3.14262
18:05:14|3.14244
18:05:15|3.1404
18:05:15|3.1418
18:05:17|3.14322
18:05:18|3.14341
18:05:18|3.14544
18:05:20|3.1436
18:05:21|3.1456
18:05:22|3.14462
18:05:22|3.1448
18:05:24|3.1448
18:05:24|3.1452
18:05:26|3.1452
18:05:27|3.1452
18:05:28|3.1448
18:05:29|3.14471
18:05:30|3.14696
18:05:31|3.14844
18:05:33|3.14894
18:05:33|3.15037
18:05:35|3.1495
18:05:36|3.14645
18:05:37|3.14673
18:05:38|3.1472
18:05:39|3.14817
18:05:40|3.15183
18:05:41|3.15239
18:05:43|3.15179
18:05:44|3.15339
18:05:44|3.1542
18:05:45|3.1544
18:05:46|3.15446
18:05:47|3.15551
18:05:48|3.15398
18:05:49|3.15342
18:05:51|3.153
18:05:51|3.1532
18:05:52|3.15301
18:05:53|3.15107
18:05:54|3.1521
18:05:56|3.15365
18:05:56|3.15422
18:05:57|3.15321
18:05:58|3.15383
18:05:59|3.1547
18:06:00|3.15444
18:06:01|3.1542
18:06:02|3.15399
18:06:03|3.1536
18:06:05|3.15334
18:06:06|3.1518
18:06:06|3.15177
18:06:08|3.1524
18:06:09|3.1523
18:06:10|3.1494
18:06:11|3.15023
18:06:11|3.14941
18:06:13|3.1502
18:06:13|3.15055
18:06:14|3.15085
18:06:16|3.15023
18:06:17|3.15021
18:06:18|3.14915
18:06:20|3.14914
18:06:20|3.14727
18:06:21|3.1464
18:06:23|3.1462
18:06:23|3.14582
18:06:24|3.14471
18:06:25|3.14382
18:06:27|3.14459
18:06:27|3.14369
18:06:29|3.14335
18:06:30|3.14333
18:06:30|3.1406
18:06:32|3.1411
18:06:32|3.14392
18:06:34|3.14382
18:06:35|3.14385
18:06:36|3.14128
18:06:37|3.14
18:06:38|3.1402
18:06:39|3.13951
18:06:40|3.13901
18:06:41|3.13958
18:06:42|3.14335
18:06:43|3.1469
18:06:45|3.14824
18:06:46|3.14823
18:06:47|3.14849
18:06:48|3.149
18:06:49|3.1484
18:06:50|3.14817
18:06:51|3.14693
18:06:52|3.1471
18:06:53|3.14545
18:06:54|3.14545
18:06:55|3.14413
18:06:56|3.14427
18:06:57|3.14517
18:06:58|3.14427
18:06:59|3.14427
18:07:00|3.1418
18:07:01|3.14146
18:07:02|3.14198
18:07:03|3.14195
18:07:04|3.14236
18:07:05|3.1439
18:07:06|3.14421
18:07:07|3.14649
18:07:08|3.14536
18:07:09|3.14506
18:07:10|3.14506
18:07:11|3.14568
18:07:12|3.14739
18:07:13|3.1463
18:07:14|3.14538
18:07:15|3.1459
18:07:16|3.14657
18:07:17|3.146
18:07:18|3.14694
18:07:19|3.147
18:07:20|3.147
18:07:21|3.14689
18:07:22|3.14649
18:07:23|3.1456
18:07:24|3.14627
18:07:26|3.14627
18:07:26|3.14627
18:07:27|3.1458
18:07:29|3.14082
18:07:29|3.1404
18:07:30|3.14079
18:07:32|3.14159
18:07:33|3.14317
18:07:34|3.14383
18:07:35|3.14392
18:07:37|3.14436
18:07:38|3.14587
18:07:38|3.14461
18:07:40|3.14346
18:07:41|3.1416
18:07:42|3.14213
18:07:43|3.14199
18:07:43|3.14101
18:07:45|3.14061
18:07:46|3.1385
18:07:46|3.13646
18:07:47|3.13653
18:07:49|3.13479
18:07:49|3.13729
18:07:50|3.136
18:07:52|3.136
18:07:53|3.136
18:07:53|3.136
18:07:54|3.1374
18:07:55|3.136
18:07:57|3.136
18:07:59|3.1366
18:08:00|3.13601
18:08:00|3.13601
18:08:02|3.136
18:08:02|3.13544
18:08:03|3.1352
18:08:04|3.13521
18:08:06|3.1366
18:08:06|3.13449
18:08:07|3.13515
18:08:09|3.13417
18:08:09|3.13294
18:08:10|3.13326
18:08:11|3.13287
18:08:13|3.12899
18:08:13|3.12839
18:08:15|3.12759
18:08:15|3.12818
18:08:16|3.1289
18:08:17|3.12817
18:08:18|3.1322
18:08:19|3.1322
18:08:20|3.13126
18:08:21|3.13101
18:08:23|3.1312
18:08:24|3.13089
18:08:25|3.12904
18:08:26|3.12181
18:08:27|3.11979
18:08:28|3.11559
18:08:29|3.11158
18:08:30|3.11358
18:08:31|3.11119
18:08:32|3.1136
18:08:33|3.11542
18:08:34|3.11498
18:08:35|3.1156
18:08:37|3.12066
18:08:37|3.12066
18:08:39|3.11779
18:08:40|3.11741
18:08:40|3.11761
18:08:42|3.11836
18:08:42|3.11772
18:08:44|3.1166
18:08:45|3.11498
18:08:46|3.11411
18:08:46|3.11473
18:08:48|3.11677
18:08:49|3.121
18:08:50|3.121
18:08:50|3.121
18:08:52|3.1182
18:08:54|3.1168
18:08:54|3.1156
18:08:56|3.1148
18:08:57|3.1145
18:08:57|3.116
18:08:59|3.1156
18:09:00|3.11635
18:09:00|3.11718
18:09:01|3.11873
18:09:02|3.1228
18:09:03|3.11876
18:09:04|3.12039
18:09:05|3.12409
18:09:07|3.12248
18:09:07|3.12186
18:09:08|3.12088
18:09:10|3.12059
18:09:11|3.12174
18:09:11|3.11598
18:09:13|3.11736
18:09:13|3.11758
18:09:15|3.11758
18:09:15|3.1162
18:09:16|3.11968
18:09:18|3.122
18:09:19|3.1224
18:09:20|3.1226
18:09:21|3.12379
18:09:22|3.1216
18:09:23|3.12064
18:09:24|3.11999
18:09:25|3.1198
18:09:26|3.1176
18:09:27|3.1198
18:09:28|3.11829
18:09:29|3.1129
18:09:30|3.1155
18:09:31|3.11376
18:09:32|3.1138
18:09:33|3.11445
18:09:35|3.11538
18:09:36|3.11346
18:09:37|3.1122
18:09:38|3.10981
18:09:39|3.10945
18:09:40|3.11
18:09:41|3.1094
18:09:43|3.10964
18:09:43|3.10958
18:09:45|3.1094
18:09:45|3.10881
18:09:46|3.10934
18:09:49|3.1084
18:09:49|3.11
18:09:50|3.11051
18:09:51|3.11078
18:09:53|3.11346
18:09:54|3.1142
18:09:54|3.11935
18:09:55|3.11618
18:09:56|3.11609
18:09:57|3.11699
18:09:58|3.11633
18:09:59|3.11537
18:10:01|3.11382
18:10:02|3.11333
18:10:02|3.11574
18:10:03|3.11168
18:10:04|3.1096
18:10:05|3.11348
18:10:07|3.1158
18:10:07|3.11579
18:10:08|3.11695
18:10:09|3.11812
18:10:11|3.11935
18:10:11|3.1195
18:10:12|3.1232
18:10:14|3.12221
18:10:14|3.12016
18:10:16|3.11961
18:10:16|3.12137
18:10:17|3.12311
18:10:19|3.12178
18:10:19|3.12369
18:10:21|3.12342
18:10:21|3.12462
18:10:22|3.12726
18:10:23|3.12339
18:10:25|3.1241
18:10:25|3.12367
18:10:27|3.12412
18:10:28|3.12374
18:10:28|3.12628
18:10:29|3.12752
18:10:31|3.12591
18:10:32|3.126
18:10:32|3.12533
18:10:33|3.12547
18:10:36|3.12178
18:10:37|3.1238
18:10:38|3.12335
18:10:40|3.12579
18:10:41|3.12343
18:10:42|3.12494
18:10:42|3.12501
18:10:43|3.12663
18:10:44|3.12589
18:10:46|3.12561
18:10:47|3.12552
18:10:49|3.12299
18:10:49|3.1242
18:10:50|3.1236
18:10:51|3.1236
18:10:53|3.12425
18:10:54|3.12624
18:10:55|3.12631
18:10:55|3.12678
18:10:56|3.12722
18:10:58|3.12599
18:10:58|3.12624
18:10:59|3.12517
18:11:00|3.12518
18:11:01|3.12659
18:11:02|3.12624
18:11:04|3.12321
18:11:05|3.12239
18:11:06|3.1214
18:11:06|3.12114
18:11:08|3.122
18:11:08|3.12139
18:11:09|3.12083
18:11:11|3.12001
18:11:12|3.11906
18:11:12|3.11919
18:11:14|3.119
18:11:15|3.1182
18:11:16|3.119
18:11:16|3.12122
18:11:18|3.12
18:11:19|3.12053
18:11:20|3.12053
18:11:21|3.12053
18:11:22|3.1196
18:11:22|3.11906
18:11:24|3.11867
18:11:24|3.119
18:11:25|3.11958
18:11:27|3.12448
18:11:28|3.126
18:11:29|3.127
18:11:30|3.12784
18:11:31|3.1272
18:11:32|3.1278
18:11:33|3.12499
18:11:33|3.12327
18:11:35|3.12439
18:11:37|3.12459
18:11:38|3.12629
18:11:40|3.12659
18:11:41|3.12899
18:11:41|3.12909
18:11:43|3.1348
18:11:44|3.1322
18:11:45|3.13347
18:11:45|3.1342
18:11:47|3.13495
18:11:47|3.13495
18:11:48|3.13628
18:11:50|3.1294
18:11:51|3.13058
18:11:52|3.13035
18:11:53|3.13097
18:11:54|3.1286
18:11:55|3.1288
18:11:56|3.12757
18:11:57|3.1276
18:11:58|3.1278
18:11:59|3.12819
18:12:00|3.1278
18:12:03|3.1282
18:12:03|3.1288
18:12:05|3.12754
18:12:06|3.12599
18:12:06|3.1252
18:12:07|3.12567
18:12:08|3.1254
18:12:10|3.12541
18:12:10|3.1254
18:12:11|3.12716
18:12:13|3.12753
18:12:13|3.12602
18:12:14|3.126
18:12:15|3.12558
18:12:17|3.12518
18:12:17|3.1214
18:12:19|3.11961
18:12:20|3.11936
18:12:21|3.11869
18:12:21|3.11869
18:12:23|3.11708
18:12:23|3.11374
18:12:25|3.11158
18:12:26|3.111
18:12:27|3.10909
18:12:28|3.11
18:12:29|3.1097
18:12:30|3.10985
18:12:31|3.111
18:12:32|3.1122
18:12:33|3.11619
18:12:34|3.1172
18:12:34|3.117
18:12:36|3.1156
18:12:38|3.11475
18:12:39|3.1146
18:12:40|3.11439
18:12:41|3.11423
18:12:42|3.11406
18:12:43|3.1138
18:12:44|3.11263
18:12:45|3.1134
18:12:46|3.1138
18:12:47|3.11228
18:12:48|3.11229
18:12:49|3.113
18:12:50|3.11292
18:12:52|3.11543
18:12:53|3.11571
18:12:53|3.1162
18:12:54|3.1162
18:12:55|3.11661
18:12:57|3.1166
18:12:58|3.1162
18:12:58|3.1158
18:13:00|3.1158
18:13:01|3.11486
18:13:01|3.11
18:13:03|3.11442
18:13:03|3.11361
18:13:04|3.11039
18:13:05|3.11089
18:13:06|3.11049
18:13:08|3.11149
18:13:08|3.11141
18:13:10|3.11
18:13:11|3.11135
18:13:11|3.10921
18:13:12|3.10995
18:13:13|3.10759
18:13:15|3.10759
18:13:16|3.10983
18:13:16|3.10867
18:13:18|3.11003
18:13:19|3.10913
18:13:20|3.10913
18:13:21|3.10931
18:13:22|3.11143
18:13:23|3.11101
18:13:24|3.10986
18:13:25|3.11029
18:13:26|3.10867
18:13:27|3.1098
18:13:28|3.1088
18:13:29|3.10861
18:13:29|3.10859
18:13:30|3.1104
18:13:32|3.10799
18:13:33|3.10867
18:13:34|3.10769
18:13:35|3.10683
18:13:36|3.10682
18:13:36|3.10683
18:13:39|3.10622
18:13:40|3.11058
18:13:40|3.10728
18:13:42|3.1073
18:13:43|3.10313
18:13:44|3.1056
18:13:45|3.10668
18:13:46|3.10587
18:13:47|3.10749
18:13:48|3.10696
18:13:49|3.10741
18:13:50|3.1126
18:13:51|3.1094
18:13:52|3.10844
18:13:53|3.1074
18:13:54|3.11101
18:13:54|3.11108
18:13:56|3.111
18:13:57|3.11101
18:13:58|3.111
18:13:58|3.11026
18:14:00|3.1106
18:14:01|3.10872
18:14:02|3.10986
18:14:02|3.10902
18:14:04|3.10861
18:14:05|3.106
18:14:05|3.106
18:14:07|3.10778
18:14:07|3.10658
18:14:09|3.1108
18:14:10|3.11389
18:14:11|3.1124
18:14:12|3.11079
18:14:13|3.11079
18:14:14|3.10898
18:14:15|3.10688
18:14:16|3.1069
18:14:17|3.10955
18:14:18|3.10957
18:14:19|3.10959
18:14:20|3.10979
18:14:21|3.11
18:14:22|3.11165
18:14:23|3.11558
18:14:24|3.11523
18:14:25|3.11534
18:14:26|3.11527
18:14:27|3.11401
18:14:28|3.1136
18:14:29|3.11169
18:14:30|3.11178
18:14:31|3.11168
18:14:32|3.10902
18:14:33|3.10875
18:14:34|3.109
18:14:35|3.11
18:14:36|3.10819
18:14:37|3.1064
18:14:38|3.10676
18:14:39|3.10538
18:14:40|3.1064
18:14:41|3.10694
18:14:42|3.10643
18:14:43|3.10688
18:14:44|3.10561
18:14:45|3.10544
18:14:46|3.10526
18:14:48|3.10446
18:14:49|3.10326
18:14:50|3.10522
18:14:50|3.108
18:14:51|3.10832
18:14:53|3.10832
18:14:54|3.10612
18:14:55|3.10676
18:14:56|3.10675
18:14:56|3.10693
18:14:58|3.10623
18:14:59|3.10616
18:15:00|3.10398
18:15:01|3.10442
18:15:02|3.10362
18:15:03|3.10426
18:15:04|3.10369
18:15:05|3.1033
18:15:08|3.10343
18:15:09|3.10259
18:15:10|3.1086
18:15:11|3.10339
18:15:12|3.10479
18:15:13|3.10924
18:15:14|3.11041
18:15:15|3.10778
18:15:16|3.10961
18:15:17|3.1068
18:15:18|3.1052
18:15:19|3.10518
18:15:20|3.1068
18:15:21|3.10456
18:15:22|3.10511
18:15:23|3.10551
18:15:24|3.10776
18:15:25|3.10635
18:15:26|3.10746
18:15:27|3.10655
18:15:28|3.10627
18:15:29|3.10551
18:15:30|3.10629
18:15:31|3.10551
18:15:32|3.10418
18:15:33|3.10478
18:15:34|3.10221
18:15:35|3.1
18:15:36|3.09551
18:15:37|3.0962
18:15:38|3.09
18:15:39|3.09053
18:15:40|3.08865
18:15:41|3.091
18:15:42|3.09057
18:15:43|3.09084
18:15:45|3.09115
18:15:46|3.09238
18:15:47|3.09309
18:15:48|3.09299
18:15:48|3.0887
18:15:50|3.0876
18:15:51|3.08716
18:15:51|3.08589
18:15:53|3.08537
18:15:54|3.08584
18:15:55|3.08451
18:15:57|3.0882
18:15:58|3.08899
18:15:59|3.09018
18:16:00|3.0928
18:16:01|3.09085
18:16:01|3.0935
18:16:03|3.09358
18:16:04|3.095
18:16:05|3.0966
18:16:06|3.09504
18:16:07|3.09571
18:16:07|3.0948
18:16:09|3.09513
18:16:09|3.09513
18:16:10|3.09337
18:16:12|3.0934
18:16:13|3.09409
18:16:14|3.09411
18:16:15|3.09721
18:16:16|3.097
18:16:17|3.09839
18:16:18|3.097
18:16:18|3.09859
18:16:20|3.09998
18:16:20|3.10292
18:16:22|3.10633
18:16:22|3.1078
18:16:24|3.10606
18:16:25|3.10884
18:16:26|3.10853
18:16:26|3.10896
18:16:28|3.1084
18:16:28|3.10859
18:16:30|3.11
18:16:31|3.10999
18:16:32|3.11008
18:16:33|3.10979
18:16:34|3.11082
18:16:35|3.11082
18:16:36|3.11099
18:16:37|3.11223
18:16:38|3.11299
18:16:39|3.1144
18:16:40|3.11419
18:16:41|3.11522
18:16:43|3.11603
18:16:44|3.11763
18:16:45|3.11682
18:16:45|3.11645
18:16:46|3.11596
18:16:48|3.11466
18:16:48|3.11745
18:16:50|3.11135
18:16:51|3.1106
18:16:51|3.11181
18:16:52|3.11364
18:16:54|3.11399
18:16:55|3.11644
18:16:57|3.1136
18:16:58|3.11406
18:16:58|3.11319
18:16:59|3.115
18:17:01|3.1154
18:17:01|3.1154
18:17:03|3.1176
18:17:03|3.11757
18:17:05|3.1196
18:17:06|3.12006
18:17:07|3.12045
18:17:07|3.1202
18:17:08|3.11981
18:17:09|3.11551
18:17:10|3.11596
18:17:12|3.11648
18:17:12|3.1168
18:17:14|3.11547
18:17:15|3.11541
18:17:15|3.11377
18:17:16|3.11528
18:17:18|3.11531
18:17:18|3.1153
18:17:20|3.11082
18:17:21|3.10778
18:17:22|3.10712
18:17:23|3.10765
18:17:24|3.10729
18:17:25|3.1073
18:17:26|3.10729
18:17:27|3.10729
18:17:28|3.1098
18:17:28|3.11155
18:17:29|3.11099
18:17:31|3.10834
18:17:32|3.10598
18:17:33|3.10525
18:17:34|3.1062
18:17:35|3.10561
18:17:36|3.1054
18:17:38|3.10548
18:17:38|3.10438
18:17:39|3.1026
18:17:40|3.10198
18:17:41|3.0996
18:17:42|3.09819
18:17:43|3.09819
18:17:45|3.1008
18:17:46|3.0976
18:17:47|3.09849
18:17:48|3.0992
18:17:49|3.0984
18:17:50|3.09914
18:17:51|3.1
18:17:52|3.1008
18:17:53|3.10235
18:17:54|3.1037
18:17:56|3.10461
18:17:57|3.10506
18:17:58|3.1038
18:17:58|3.0992
18:18:00|3.10115
18:18:00|3.10114
18:18:01|3.09935
18:18:02|3.1
18:18:04|3.1
18:18:05|3.1
18:18:06|3.09935
18:18:07|3.09843
18:18:07|3.09802
18:18:09|3.0958
18:18:09|3.09734
18:18:11|3.09672
18:18:11|3.09626
18:18:13|3.09619
18:18:13|3.09519
18:18:15|3.09659
18:18:16|3.09729
18:18:16|3.09798
18:18:18|3.09781
18:18:19|3.099
18:18:20|3.1012
18:18:21|3.10193
18:18:22|3.10112
18:18:23|3.10061
18:18:24|3.1014
18:18:25|3.09814
18:18:26|3.0968
18:18:27|3.09679
18:18:28|3.09688
18:18:28|3.09676
18:18:30|3.09498
18:18:31|3.09528
18:18:32|3.09642
18:18:32|3.09486
18:18:34|3.09396
18:18:35|3.09504
18:18:36|3.09422
18:18:36|3.09275
18:18:38|3.09549
18:18:39|3.09516
18:18:40|3.09797
18:18:41|3.0979
18:18:42|3.09605
18:18:43|3.09636
18:18:45|3.09534
18:18:46|3.09436
18:18:46|3.09239
18:18:48|3.09312
18:18:49|3.09218
18:18:50|3.09218
18:18:51|3.09111
18:18:51|3.0902
18:18:53|3.08985
18:18:53|3.09142
18:18:55|3.09137
18:18:56|3.08989
18:18:57|3.09142
18:18:58|3.09097
18:18:58|3.0908
18:19:00|3.08849
18:19:01|3.09223
18:19:02|3.09067
18:19:03|3.08998
18:19:04|3.08999
18:19:06|3.08772
18:19:06|3.08709
18:19:07|3.08709
18:19:08|3.08777
18:19:09|3.0852
18:19:10|3.08734
18:19:11|3.08554
18:19:12|3.08444
18:19:13|3.0848
18:19:14|3.08444
18:19:15|3.08444
18:19:17|3.08223
18:19:18|3.086
18:19:18|3.0868
18:19:20|3.08607
18:19:21|3.09067
18:19:21|3.09238
18:19:22|3.09271
18:19:23|3.09788
18:19:24|3.09487
18:19:26|3.09678
18:19:26|3.09666
18:19:27|3.09869
18:19:28|3.0992
18:19:30|3.09828
18:19:30|3.09856
18:19:31|3.09759
18:19:32|3.09547
18:19:33|3.09179
18:19:34|3.09318
18:19:36|3.09382
18:19:36|3.0932
18:19:38|3.09337
18:19:39|3.0927
18:19:40|3.0934
18:19:40|3.09351
18:19:41|3.09285
18:19:43|3.09282
18:19:44|3.09152
18:19:45|3.09044
18:19:46|3.08879
18:19:47|3.08877
18:19:48|3.08877
18:19:50|3.08858
18:19:50|3.09019
18:19:52|3.08798
18:19:54|3.088
18:19:54|3.0848
18:19:56|3.0848
18:19:57|3.0826
18:19:58|3.08434
18:19:59|3.08585
18:20:00|3.0874
18:20:01|3.08244
18:20:02|3.083
18:20:04|3.08259
18:20:04|3.08222
18:20:05|3.08411
18:20:06|3.08654
18:20:08|3.08572
18:20:09|3.0826
18:20:10|3.08738
18:20:11|3.08708
18:20:12|3.08457
18:20:13|3.08176
18:20:14|3.0804
18:20:15|3.07901
18:20:16|3.07935
18:20:17|3.07934
18:20:18|3.0806
18:20:19|3.07894
18:20:20|3.0788
18:20:21|3.07441
18:20:22|3.073
18:20:23|3.07545
18:20:24|3.07879
18:20:25|3.07586
18:20:26|3.07456
18:20:27|3.075
18:20:28|3.07641
18:20:29|3.07679
18:20:30|3.07422
18:20:31|3.0714
18:20:32|3.07218
18:20:33|3.067
18:20:34|3.068
18:20:35|3.0648
18:20:36|3.06738
18:20:37|3.06923
18:20:38|3.06523
18:20:39|3.06433
18:20:40|3.0634
18:20:41|3.06322
18:20:42|3.06528
18:20:43|3.06977
18:20:44|3.06432
18:20:45|3.06699
18:20:47|3.06906
18:20:48|3.06461
18:20:49|3.06461
18:20:50|3.06275
18:20:51|3.06559
18:20:52|3.0642
18:20:53|3.06521
18:20:54|3.0644
18:20:55|3.0642
18:20:56|3.06319
18:20:57|3.064
18:20:59|3.06317
18:20:59|3.06213
18:21:01|3.06151
18:21:01|3.065
18:21:02|3.06919
18:21:04|3.065
18:21:04|3.06698
18:21:06|3.07091
18:21:06|3.06822
18:21:08|3.06822
18:21:09|3.06914
18:21:10|3.07025
18:21:11|3.07024
18:21:12|3.07119
18:21:13|3.0748
18:21:15|3.07399
18:21:15|3.07538
18:21:17|3.07538
18:21:17|3.07679
18:21:18|3.07822
18:21:20|3.07838
18:21:20|3.07852
18:21:21|3.07708
18:21:22|3.07482
18:21:23|3.07515
18:21:24|3.0727
18:21:25|3.07139
18:21:26|3.0712
18:21:27|3.0702
18:21:28|3.07
18:21:29|3.06961
18:21:31|3.06878
18:21:31|3.06923
18:21:33|3.07
18:21:33|3.07102
18:21:34|3.07006
18:21:36|3.07
18:21:36|3.07158
18:21:38|3.07089
18:21:38|3.07401
18:21:39|3.0726
18:21:40|3.0696
18:21:41|3.06753
18:21:42|3.0664
18:21:43|3.0664
18:21:44|3.06717
18:21:46|3.07027
18:21:48|3.06641
18:21:48|3.06642
18:21:49|3.06944
18:21:51|3.06843
18:21:52|3.0664
18:21:53|3.06738
18:21:54|3.0664
18:21:55|3.06555
18:21:57|3.06304
18:21:57|3.06118
18:21:58|3.06065
18:21:59|3.06001
18:22:00|3.06118
18:22:01|3.06316
18:22:03|3.06117
18:22:03|3.06001
18:22:04|3.05795
18:22:05|3.05731
18:22:08|3.05739
18:22:08|3.05023
18:22:10|3.051
18:22:10|3.04623
18:22:11|3.0502
18:22:12|3.05024
18:22:14|3.0542
18:22:14|3.0519
18:22:15|3.05354
18:22:17|3.0522
18:22:17|3.0546
18:22:18|3.05196
18:22:20|3.0522
18:22:20|3.05182
18:22:22|3.05353
18:22:22|3.05244
18:22:23|3.04911
18:22:25|3.05041
18:22:26|3.05
18:22:26|3.05521
18:22:27|3.05162
18:22:28|3.0536
18:22:30|3.053
18:22:31|3.05336
18:22:32|3.05271
18:22:33|3.05394
18:22:34|3.0566
18:22:34|3.0577
18:22:36|3.05758
18:22:36|3.05491
18:22:37|3.04768
18:22:38|3.05052
18:22:40|3.0484
18:22:41|3.0507
18:22:42|3.05079
18:22:43|3.04915
18:22:44|3.05152
18:22:45|3.05137
18:22:46|3.04979
18:22:48|3.049
18:22:49|3.04677
18:22:49|3.0459
18:22:51|3.04746
18:22:52|3.04527
18:22:52|3.04651
18:22:53|3.04467
18:22:55|3.0437
18:22:56|3.04263
18:22:56|3.04202
18:22:57|3.0428
18:22:59|3.04358
18:22:59|3.04281
18:23:01|3.04493
18:23:02|3.04468
18:23:03|3.04591
18:23:04|3.04898
18:23:05|3.05408
18:23:05|3.05439
18:23:07|3.05434
18:23:08|3.0488
18:23:09|3.05319
18:23:09|3.05646
18:23:11|3.05227
18:23:11|3.05335
18:23:13|3.05241
18:23:14|3.05521
18:23:15|3.0561
18:23:16|3.056
18:23:17|3.05832
18:23:18|3.06
18:23:19|3.05408
18:23:21|3.05299
18:23:21|3.04937
18:23:22|3.04918
18:23:24|3.0462
18:23:25|3.0484
18:23:25|3.0496
18:23:26|3.04863
18:23:28|3.04799
18:23:29|3.04859
18:23:29|3.04699
18:23:31|3.046
18:23:31|3.04539
18:23:32|3.04652
18:23:35|3.04379
18:23:35|3.0422
18:23:36|3.04217
18:23:37|3.04495
18:23:38|3.04619
18:23:40|3.04561
18:23:40|3.04839
18:23:41|3.047
18:23:42|3.0462
18:23:43|3.04628
18:23:44|3.04738
18:23:45|3.04758
18:23:46|3.04904
18:23:49|3.05664
18:23:50|3.05739
18:23:51|3.05552
18:23:52|3.0556
18:23:53|3.05757
18:23:54|3.05584
18:23:55|3.0554
18:23:56|3.05889
18:23:57|3.05888
18:23:58|3.06206
18:23:59|3.06389
18:24:00|3.06364
18:24:02|3.0669
18:24:03|3.06736
18:24:03|3.07009
18:24:04|3.07201
18:24:05|3.07205
18:24:06|3.07282
18:24:07|3.0732
18:24:08|3.076
18:24:09|3.0765
18:24:10|3.07729
18:24:11|3.07841
18:24:13|3.07727
18:24:13|3.07311
18:24:14|3.0785
18:24:16|3.07682
18:24:16|3.07404
18:24:17|3.07778
18:24:18|3.07781
18:24:19|3.07455
18:24:20|3.0756
18:24:21|3.07154
18:24:22|3.07219
18:24:24|3.0692
18:24:25|3.07033
18:24:25|3.06688
18:24:26|3.06728
18:24:27|3.06519
18:24:28|3.06479
18:24:29|3.06374
18:24:30|3.06322
18:24:32|3.0584
18:24:32|3.06005
18:24:33|3.06127
18:24:34|3.05893
18:24:35|3.0584
18:24:36|3.05789
18:24:37|3.05818
18:24:39|3.05818
18:24:39|3.05798
18:24:40|3.05394
18:24:42|3.05393
18:24:42|3.0557
18:24:43|3.05552
18:24:45|3.05531
18:24:45|3.05536
18:24:46|3.05522
18:24:47|3.05798
18:24:49|3.05818
18:24:50|3.05541
18:24:52|3.05798
18:24:53|3.05332
18:24:53|3.05191
18:24:55|3.05273
18:24:56|3.05381
18:24:57|3.05729
18:24:58|3.05999
18:24:59|3.05679
18:25:00|3.0568
18:25:01|3.05761
18:25:02|3.05696
18:25:03|3.05722
18:25:04|3.05987
18:25:05|3.06519
18:25:07|3.06679
18:25:07|3.06664
18:25:08|3.06723
18:25:09|3.06655
18:25:10|3.06721
18:25:11|3.06757
18:25:13|3.07165
18:25:13|3.07327
18:25:14|3.0734
18:25:15|3.07583
18:25:16|3.0734
18:25:17|3.0735
18:25:19|3.07583
18:25:19|3.0768
18:25:21|3.07341
18:25:21|3.07274
18:25:22|3.07197
18:25:23|3.0728
18:25:24|3.0748
18:25:25|3.07402
18:25:27|3.07494
18:25:27|3.07566
18:25:29|3.07745
18:25:30|3.07699
18:25:31|3.0776
18:25:31|3.07449
18:25:32|3.07636
18:25:33|3.07873
18:25:34|3.0813
18:25:35|3.08212
18:25:36|3.0803
18:25:37|3.08241
18:25:38|3.08147
18:25:39|3.07781
18:25:40|3.081
18:25:41|3.08219
18:25:42|3.081
18:25:43|3.0816
18:25:44|3.0868
18:25:46|3.08422
18:25:46|3.08666
18:25:48|3.08608
18:25:49|3.08453
18:25:51|3.08642
18:25:52|3.08339
18:25:53|3.08147
18:25:54|3.08473
18:25:55|3.08452
18:25:55|3.08393
18:25:57|3.08301
18:25:58|3.08444
18:25:59|3.08568
18:26:00|3.0852
18:26:02|3.08174
18:26:02|3.08419
18:26:03|3.0777
18:26:05|3.07889
18:26:06|3.07819
18:26:07|3.07799
18:26:07|3.07617
18:26:09|3.07732
18:26:10|3.07717
18:26:11|3.07717
18:26:12|3.08
18:26:13|3.08
18:26:14|3.07833
18:26:15|3.08292
18:26:16|3.0832
18:26:17|3.0843
18:26:18|3.08373
18:26:19|3.08485
18:26:20|3.0864
18:26:21|3.0842
18:26:22|3.08199
18:26:23|3.08413
18:26:24|3.08486
18:26:25|3.08736
18:26:26|3.08602
18:26:27|3.08784
18:26:28|3.08784
18:26:29|3.08784
18:26:30|3.08898
18:26:31|3.08865
18:26:32|3.086
18:26:33|3.0852
18:26:34|3.08608
18:26:35|3.08478
18:26:37|3.0812
18:26:37|3.07894
18:26:38|3.0778
18:26:39|3.0778
18:26:41|3.077
18:26:41|3.077
18:26:43|3.0766
18:26:43|3.07699
18:26:44|3.07699
18:26:45|3.07699
18:26:46|3.0756
18:26:47|3.07826
18:26:48|3.07951
18:26:49|3.0796
18:26:51|3.07585
18:26:53|3.0784
18:26:55|3.0796
18:26:56|3.0798
18:26:56|3.08044
18:26:58|3.0795
18:26:58|3.07978
18:27:00|3.07861
18:27:01|3.07979
18:27:02|3.08221
18:27:03|3.085
18:27:04|3.08421
18:27:05|3.08538
18:27:06|3.08219
18:27:07|3.0832
18:27:08|3.08631
18:27:10|3.08476
18:27:11|3.08721
18:27:12|3.08537
18:27:13|3.08599
18:27:14|3.08599
18:27:15|3.08755
18:27:16|3.08663
18:27:17|3.08709
18:27:18|3.08824
18:27:19|3.0858
18:27:21|3.0868
18:27:21|3.08881
18:27:22|3.09
18:27:23|3.0878
18:27:25|3.0896
18:27:25|3.08999
18:27:27|3.09
18:27:27|3.0894
18:27:29|3.08999
18:27:29|3.08921
18:27:30|3.08999
18:27:31|3.08999
18:27:32|3.09
18:27:33|3.09
18:27:34|3.08397
18:27:35|3.08629
18:27:36|3.08799
18:27:38|3.08883
18:27:38|3.08796
18:27:39|3.08261
18:27:40|3.08441
18:27:42|3.08553
18:27:42|3.08733
18:27:44|3.086
18:27:44|3.0888
18:27:45|3.0878
18:27:47|3.09
18:27:47|3.09021
18:27:48|3.0902
18:27:50|3.09021
18:27:50|3.09018
18:27:51|3.09021
18:27:53|3.09021
18:27:54|3.09018
18:27:55|3.09136
18:27:56|3.09018
18:27:57|3.09021
18:27:58|3.08694
18:28:00|3.0888
18:28:01|3.0848
18:28:02|3.08228
18:28:03|3.0864
18:28:04|3.0886
18:28:05|3.09101
18:28:06|3.09246
18:28:06|3.09339
18:28:07|3.0932
18:28:08|3.09463
18:28:10|3.09619
18:28:10|3.09681
18:28:11|3.09681
18:28:12|3.09856
18:28:14|3.09999
18:28:14|3.09889
18:28:16|3.10435
18:28:16|3.10785
18:28:18|3.10535
18:28:19|3.1054
18:28:20|3.1068
18:28:20|3.1054
18:28:21|3.10719
18:28:22|3.10454
18:28:23|3.10538
18:28:25|3.1029
18:28:26|3.10403
18:28:27|3.1053
18:28:28|3.11043
18:28:29|3.10912
18:28:30|3.10688
18:28:32|3.10273
18:28:33|3.1
18:28:33|3.1014
18:28:34|3.09864
18:28:35|3.09199
18:28:37|3.09347
18:28:37|3.095
18:28:39|3.09154
18:28:39|3.09279
18:28:40|3.0887
18:28:42|3.08781
18:28:43|3.08841
18:28:44|3.08838
18:28:45|3.089
18:28:46|3.08781
18:28:47|3.08764
18:28:48|3.0872
18:28:50|3.08842
18:28:50|3.087
18:28:51|3.08501
18:28:53|3.0826
18:28:53|3.08542
18:28:55|3.08287
18:28:56|3.08258
18:28:57|3.08408
18:28:58|3.08317
18:28:59|3.08293
18:29:00|3.08302
18:29:01|3.083
18:29:02|3.08419
18:29:03|3.08777
18:29:04|3.08788
18:29:05|3.08778
18:29:06|3.09581
18:29:07|3.09225
18:29:08|3.094
18:29:09|3.09735
18:29:10|3.09721
18:29:11|3.10266
18:29:12|3.10191
18:29:13|3.10375
18:29:14|3.10402
18:29:15|3.10144
18:29:16|3.0989
18:29:17|3.10218
18:29:18|3.0988
18:29:19|3.09875
18:29:20|3.09751
18:29:21|3.098
18:29:22|3.09627
18:29:23|3.09627
18:29:24|3.0914
18:29:25|3.0916
18:29:26|3.0916
18:29:27|3.0972
18:29:28|3.097
18:29:29|3.0982
18:29:30|3.0962
18:29:31|3.0938
18:29:32|3.0927
18:29:33|3.09223
18:29:35|3.09318
18:29:35|3.0938
18:29:36|3.09355
18:29:37|3.09039
18:29:39|3.09021
18:29:39|3.09085
18:29:40|3.09248
18:29:41|3.092
18:29:42|3.09047
18:29:43|3.09047
18:29:45|3.09048
18:29:46|3.09401
18:29:47|3.09632
18:29:47|3.09502
18:29:48|3.09852
18:29:49|3.0982
18:29:50|3.09941
18:29:52|3.09841
18:29:53|3.09559
18:29:54|3.0946
18:29:56|3.09364
18:29:57|3.0936
18:29:58|3.0951
18:29:59|3.09691
18:30:00|3.09598
18:30:01|3.097
18:30:03|3.09741
18:30:03|3.0968
18:30:05|3.098
18:30:06|3.09976
18:30:07|3.08466
18:30:07|3.08472
18:30:09|3.08608
18:30:09|3.08736
18:30:10|3.08993
18:30:11|3.09504
18:30:12|3.09579
18:30:13|3.09518
18:30:15|3.09405
18:30:16|3.09633
18:30:16|3.09579
18:30:18|3.09706
18:30:19|3.0959
18:30:20|3.09404
18:30:21|3.0948
18:30:21|3.091
18:30:23|3.09052
18:30:24|3.08819
18:30:25|3.08959
18:30:26|3.09
18:30:26|3.0882
18:30:28|3.0832
18:30:29|3.08199
18:30:30|3.08433
18:30:31|3.08353
18:30:32|3.0808
18:30:33|3.08279
18:30:35|3.08259
18:30:36|3.08201
18:30:36|3.08587
18:30:37|3.08354
18:30:38|3.08356
18:30:39|3.08279
18:30:40|3.08344
18:30:41|3.08344
18:30:42|3.08607
18:30:44|3.0846
18:30:44|3.08559
18:30:46|3.08537
18:30:46|3.0896
18:30:47|3.08822
18:30:48|3.08822
18:30:49|3.08574
18:30:50|3.08387
18:30:51|3.08
18:30:53|3.08185
18:30:53|3.08099
18:30:55|3.0784
18:30:56|3.0782
18:30:58|3.07792
18:30:59|3.0774
18:31:00|3.0782
18:31:01|3.07967
18:31:02|3.0782
18:31:03|3.0832
18:31:03|3.08412
18:31:04|3.08586
18:31:05|3.0866
18:31:06|3.08349
18:31:08|3.08224
18:31:08|3.08568
18:31:10|3.08404
18:31:10|3.08232
18:31:12|3.08232
18:31:13|3.08594
18:31:14|3.08353
18:31:15|3.08353
18:31:16|3.08519
18:31:18|3.08627
18:31:19|3.0854
18:31:19|3.08661
18:31:21|3.08753
18:31:21|3.08894
18:31:22|3.08883
18:31:23|3.08899
18:31:24|3.08779
18:31:25|3.08912
18:31:26|3.08719
18:31:27|3.08877
18:31:28|3.09
18:31:29|3.08819
18:31:30|3.08872
18:31:31|3.09217
18:31:32|3.09217
18:31:33|3.09497
18:31:34|3.09498
18:31:35|3.09498
18:31:36|3.09541
18:31:37|3.09699
18:31:39|3.0966
18:31:39|3.09159
18:31:40|3.09159
18:31:41|3.09281
18:31:42|3.09281
18:31:43|3.09641
18:31:44|3.09656
18:31:45|3.09502
18:31:46|3.0967
18:31:48|3.09839
18:31:48|3.09932
18:31:49|3.10056
18:31:50|3.09847
18:31:51|3.10025
18:31:53|3.09922
18:31:53|3.10027
18:31:55|3.1001
18:31:56|3.101
18:31:58|3.101
18:31:58|3.10063
18:31:59|3.09699
18:32:01|3.09804
18:32:02|3.09817
18:32:03|3.10015
18:32:04|3.10015
18:32:05|3.10055
18:32:06|3.10055
18:32:06|3.101
18:32:08|3.09936
18:32:09|3.09804
18:32:09|3.0954
18:32:16|3.08983
18:32:16|3.0864
18:32:17|3.08698
18:32:18|3.0866
18:32:20|3.08699
18:32:21|3.08639
18:32:21|3.0861
18:32:22|3.0866
18:32:23|3.08718
18:32:25|3.08819
18:32:25|3.09017
18:32:28|3.0934
18:32:29|3.09404
18:32:29|3.0946
18:32:31|3.0902
18:32:32|3.08826
18:32:33|3.08785
18:32:33|3.08611
18:32:35|3.08698
18:32:36|3.08698
18:32:37|3.08958
18:32:38|3.08698
18:32:38|3.08943
18:32:39|3.08733
18:32:41|3.08517
18:32:42|3.08517
18:32:42|3.08501
18:32:44|3.08536
18:32:45|3.08445
18:32:46|3.08445
18:32:47|3.08413
18:32:48|3.08637
18:32:49|3.08568
18:32:50|3.08491
18:32:51|3.08464
18:32:52|3.08567
18:32:53|3.08567
18:32:54|3.08433
18:32:55|3.08126
18:32:56|3.08203
18:32:57|3.0835
18:32:58|3.08321
18:32:59|3.08361
18:33:01|3.08269
18:33:02|3.0858
18:33:02|3.0848
18:33:04|3.0836
18:33:06|3.08352
18:33:07|3.0816
18:33:07|3.07897
18:33:08|3.0785
18:33:09|3.08019
18:33:10|3.08082
18:33:12|3.08115
18:33:12|3.0799
18:33:14|3.08079
18:33:15|3.08079
18:33:16|3.078
18:33:17|3.07818
18:33:18|3.07999
18:33:19|3.07773
18:33:20|3.07919
18:33:21|3.07928
18:33:22|3.0788
18:33:23|3.07859
18:33:24|3.07758
18:33:25|3.07718
18:33:26|3.07739
18:33:27|3.07715
18:33:28|3.07715
18:33:29|3.07713
18:33:30|3.07714
18:33:31|3.07773
18:33:32|3.07979
18:33:33|3.07657
18:33:34|3.0754
18:33:35|3.07679
18:33:36|3.07544
18:33:37|3.07513
18:33:38|3.07531
18:33:39|3.07599
18:33:40|3.07519
18:33:41|3.07444
18:33:42|3.07559
18:33:44|3.07394
18:33:44|3.07561
18:33:45|3.07575
18:33:46|3.07478
18:33:47|3.076
18:33:49|3.07633
18:33:49|3.07803
18:33:51|3.07538
18:33:52|3.07742
18:33:52|3.07551
18:33:54|3.0762
18:33:55|3.077
18:33:56|3.07693
18:33:57|3.07755
18:33:58|3.07665
18:34:00|3.0768
18:34:00|3.0784
18:34:02|3.07818
18:34:03|3.07818
18:34:04|3.07742
18:34:05|3.07999
18:34:05|3.07746
18:34:07|3.07749
18:34:08|3.07898
18:34:09|3.07972
18:34:09|3.08035
18:34:10|3.07727
18:34:12|3.08
18:34:13|3.08075
18:34:14|3.07839
18:34:15|3.07888
18:34:16|3.07708
18:34:16|3.07709
18:34:18|3.0826
18:34:19|3.08291
18:34:19|3.08165
18:34:21|3.08255
18:34:22|3.08175
18:34:22|3.0812
18:34:23|3.0812
18:34:25|3.08228
18:34:26|3.08171
18:34:27|3.08298
18:34:29|3.08309
18:34:30|3.07778
18:34:30|3.07777
18:34:31|3.07635
18:34:33|3.07698
18:34:34|3.0788
18:34:34|3.0788
18:34:36|3.07797
18:34:36|3.07778
18:34:37|3.07899
18:34:39|3.0774
18:34:39|3.07501
18:34:41|3.07482
18:34:41|3.07515
18:34:42|3.07516
18:34:44|3.07483
18:34:44|3.07477
18:34:45|3.07337
18:34:46|3.07447
18:34:47|3.07795
18:34:49|3.0822
18:34:49|3.08353
18:34:50|3.08336
18:34:51|3.08201
18:34:52|3.08201
18:34:54|3.07916
18:34:54|3.07839
18:34:55|3.08039
18:34:56|3.08
18:34:57|3.08074
18:34:59|3.07779
18:35:01|3.0756
18:35:02|3.07703
18:35:03|3.07741
18:35:05|3.08075
18:35:05|3.08094
18:35:07|3.08096
18:35:08|3.082
18:35:09|3.08308
18:35:10|3.08415
18:35:11|3.0846
18:35:12|3.08415
18:35:13|3.08479
18:35:14|3.08301
18:35:16|3.08301
18:35:17|3.08386
18:35:18|3.08353
18:35:18|3.08353
18:35:20|3.08416
18:35:21|3.08416
18:35:22|3.08576
18:35:23|3.08462
18:35:24|3.08578
18:35:25|3.08659
18:35:26|3.08819
18:35:27|3.0904
18:35:28|3.09084
18:35:29|3.092
18:35:30|3.09241
18:35:31|3.09346
18:35:32|3.09459
18:35:33|3.0944
18:35:34|3.09072
18:35:35|3.09191
18:35:36|3.09146
18:35:37|3.09201
18:35:38|3.0928
18:35:39|3.0928
18:35:40|3.09284
18:35:41|3.08862
18:35:42|3.09
18:35:43|3.0916
18:35:44|3.0916
18:35:45|3.0874
18:35:46|3.0894
18:35:47|3.09019
18:35:48|3.0896
18:35:49|3.0902
18:35:50|3.08846
18:35:51|3.0902
18:35:52|3.09247
18:35:53|3.09247
18:35:54|3.09032
18:35:55|3.0947
18:35:56|3.0891
18:35:57|3.0919
18:35:58|3.092
18:35:59|3.09104
18:36:01|3.0922
18:36:02|3.09252
18:36:04|3.09283
18:36:05|3.09183
18:36:06|3.08846
18:36:07|3.089
18:36:08|3.08846
18:36:08|3.0824
18:36:10|3.08422
18:36:10|3.0854
18:36:12|3.08461
18:36:13|3.08138
18:36:14|3.08426
18:36:15|3.0814
18:36:16|3.08121
18:36:17|3.08159
18:36:17|3.08475
18:36:19|3.08571
18:36:20|3.08633
18:36:21|3.085
18:36:22|3.08602
18:36:23|3.0806
18:36:24|3.08179
18:36:25|3.08179
18:36:26|3.08224
18:36:27|3.08222
18:36:28|3.08226
18:36:29|3.07616
18:36:30|3.0762
18:36:31|3.0776
18:36:32|3.0784
18:36:33|3.07938
18:36:34|3.0774
18:36:35|3.0774
18:36:36|3.07779
18:36:37|3.07753
18:36:38|3.07749
18:36:39|3.07753
18:36:40|3.07855
18:36:41|3.08165
18:36:42|3.08009
18:36:43|3.08
18:36:44|3.0782
18:36:45|3.0778
18:36:46|3.0775
18:36:47|3.0774
18:36:48|3.0758
18:36:49|3.0758
18:36:50|3.08095
18:36:51|3.0802
18:36:52|3.079
18:36:53|3.079
18:36:54|3.079
18:36:55|3.0796
18:36:56|3.08064
18:36:57|3.0808
18:36:58|3.0808
18:36:59|3.082
18:37:00|3.08083
18:37:01|3.08001
18:37:03|3.08522
18:37:04|3.0842
18:37:05|3.0846
18:37:06|3.08177
18:37:07|3.0858
18:37:08|3.0866
18:37:10|3.0846
18:37:11|3.08518
18:37:11|3.08518
18:37:12|3.0866
18:37:14|3.08665
18:37:14|3.08643
18:37:15|3.0882
18:37:16|3.08675
18:37:18|3.08675
18:37:19|3.0889
18:37:20|3.09082
18:37:21|3.09062
18:37:22|3.0908
18:37:23|3.0902
18:37:25|3.08951
18:37:25|3.0894
18:37:26|3.08672
18:37:27|3.088
18:37:29|3.0878
18:37:30|3.0878
18:37:30|3.08643
18:37:32|3.08643
18:37:33|3.08672
18:37:34|3.0866
18:37:35|3.0878
18:37:36|3.0866
18:37:36|3.08609
18:37:37|3.08518
18:37:38|3.087
18:37:39|3.0878
18:37:40|3.08779
18:37:41|3.0874
18:37:42|3.088
18:37:44|3.09013
18:37:45|3.08889
18:37:46|3.0888
18:37:47|3.0874
18:37:48|3.08761
18:37:49|3.08761
18:37:49|3.0874
18:37:50|3.08839
18:37:52|3.087
18:37:53|3.087
18:37:54|3.0868
18:37:54|3.0868
18:37:56|3.0868
18:37:57|3.0864
18:37:57|3.08551
18:37:59|3.0883
18:37:59|3.0883
18:38:00|3.08331
18:38:01|3.08281
18:38:04|3.07972
18:38:04|3.0816
18:38:05|3.07712
18:38:07|3.0806
18:38:07|3.082
18:38:09|3.082
18:38:10|3.0834
18:38:11|3.0836
18:38:12|3.08321
18:38:13|3.08648
18:38:14|3.0836
18:38:15|3.08344
18:38:16|3.0834
18:38:17|3.08433
18:38:18|3.08352
18:38:19|3.0856
18:38:20|3.08581
18:38:21|3.08461
18:38:22|3.08559
18:38:23|3.08269
18:38:24|3.08269
18:38:25|3.08325
18:38:26|3.07844
18:38:27|3.0786
18:38:28|3.08156
18:38:29|3.08021
18:38:30|3.08215
18:38:31|3.08215
18:38:33|3.07879
18:38:33|3.07867
18:38:35|3.0816
18:38:35|3.0816
18:38:37|3.0836
18:38:37|3.08606
18:38:38|3.08523
18:38:39|3.0848
18:38:40|3.0834
18:38:41|3.0818
18:38:42|3.08181
18:38:44|3.0782
18:38:44|3.08152
18:38:46|3.0818
18:38:46|3.0834
18:38:47|3.08474
18:38:48|3.08474
18:38:49|3.08474
18:38:50|3.08474
18:38:51|3.0836
18:38:52|3.08261
18:38:53|3.08261
18:38:54|3.0828
18:38:55|3.08298
18:38:56|3.08279
18:38:57|3.0834
18:38:58|3.08261
18:38:59|3.0828
18:39:00|3.0828
18:39:01|3.08279
18:39:03|3.08341
18:39:05|3.08341
18:39:06|3.08424
18:39:07|3.08425
18:39:08|3.08499
18:39:09|3.08603
18:39:10|3.08699
18:39:11|3.0868
18:39:12|3.08541
18:39:13|3.0868
18:39:14|3.0874
18:39:14|3.0874
18:39:15|3.0878
18:39:17|3.08776
18:39:18|3.08799
18:39:19|3.08721
18:39:20|3.08579
18:39:20|3.08661
18:39:22|3.0846
18:39:23|3.08342
18:39:24|3.08342
18:39:25|3.08398
18:39:26|3.08586
18:39:26|3.0858
18:39:28|3.0864
18:39:29|3.0864
18:39:29|3.0864
18:39:31|3.08517
18:39:32|3.0862
18:39:33|3.0862
18:39:34|3.0856
18:39:35|3.0856
18:39:36|3.087
18:39:37|3.0842
18:39:38|3.08697
18:39:39|3.08586
18:39:40|3.08718
18:39:41|3.0858
18:39:42|3.08525
18:39:43|3.08648
18:39:44|3.0878
18:39:45|3.088
18:39:46|3.08481
18:39:48|3.0848
18:39:49|3.0848
18:39:49|3.08281
18:39:50|3.08345
18:39:52|3.08308
18:39:52|3.08393
18:39:54|3.08607
18:39:55|3.08465
18:39:56|3.08713
18:39:57|3.08825
18:39:58|3.08673
18:39:59|3.08936
18:40:00|3.08932
18:40:01|3.08733
18:40:02|3.08733
18:40:03|3.08733
18:40:05|3.0892
18:40:05|3.08861
18:40:07|3.08936
18:40:07|3.08999
18:40:08|3.0914
18:40:10|3.09528
18:40:11|3.09447
18:40:12|3.0955
18:40:13|3.09659
18:40:14|3.09599
18:40:16|3.097
18:40:17|3.09558
18:40:17|3.095
18:40:18|3.09779
18:40:19|3.09779
18:40:20|3.09848
18:40:21|3.09969
18:40:23|3.09799
18:40:24|3.0992
18:40:24|3.1021
18:40:26|3.10164
18:40:27|3.10317
18:40:27|3.1013
18:40:28|3.10159
18:40:30|3.0958
18:40:31|3.09759
18:40:32|3.0988
18:40:33|3.09376
18:40:33|3.09558
18:40:35|3.09593
18:40:36|3.09631
18:40:37|3.09759
18:40:38|3.0976
18:40:39|3.09817
18:40:40|3.09867
18:40:41|3.09839
18:40:42|3.0994
18:40:43|3.09911
18:40:44|3.10057
18:40:45|3.09944
18:40:46|3.10252
18:40:47|3.10221
18:40:48|3.10139
18:40:49|3.10039
18:40:50|3.1014
18:40:51|3.09873
18:40:52|3.09867
18:40:53|3.0992
18:40:55|3.0992
18:40:55|3.0982
18:40:56|3.09863
18:40:58|3.0964
18:40:58|3.09327
18:40:59|3.09659
18:41:00|3.0964
18:41:01|3.09478
18:41:02|3.096
18:41:03|3.09639
18:41:05|3.09879
18:41:06|3.09981
18:41:07|3.10119
18:41:09|3.1004
18:41:09|3.1018
18:41:11|3.10052
18:41:12|3.105
18:41:13|3.10912
18:41:14|3.10785
18:41:15|3.10785
18:41:15|3.10785
18:41:16|3.10891
18:41:18|3.11
18:41:19|3.10987
18:41:20|3.11
18:41:21|3.11249
18:41:21|3.11298
18:41:22|3.11466
18:41:23|3.11342
18:41:24|3.1142
18:41:26|3.11428
18:41:26|3.1156
18:41:27|3.11553
18:41:29|3.11633
18:41:30|3.11415
18:41:31|3.11552
18:41:32|3.11324
18:41:33|3.1128
18:41:33|3.1098
18:41:35|3.1094
18:41:36|3.10759
18:41:37|3.1088
18:41:38|3.1118
18:41:39|3.11181
18:41:40|3.113
18:41:41|3.11603
18:41:42|3.1168
18:41:43|3.11717
18:41:44|3.11602
18:41:45|3.11661
18:41:46|3.1178
18:41:47|3.1148
18:41:48|3.11335
18:41:49|3.11339
18:41:50|3.11493
18:41:51|3.11641
18:41:52|3.1156
18:41:53|3.1146
18:41:54|3.11702
18:41:55|3.1168
18:41:56|3.11647
18:41:57|3.11799
18:41:58|3.11803
18:41:59|3.1188
18:42:00|3.1186
18:42:01|3.11701
18:42:02|3.118
18:42:03|3.11424
18:42:04|3.11335
18:42:05|3.1134
18:42:06|3.11247
18:42:07|3.11668
18:42:08|3.1142
18:42:09|3.1142
18:42:10|3.11231
18:42:11|3.11296
18:42:12|3.11552
18:42:13|3.11199
18:42:14|3.11428
18:42:16|3.11296
18:42:16|3.11613
18:42:17|3.11461
18:42:19|3.1138
18:42:19|3.11672
18:42:21|3.115
18:42:21|3.11441
18:42:23|3.11671
18:42:24|3.115
18:42:25|3.11523
18:42:26|3.11579
18:42:27|3.1154
18:42:27|3.11302
18:42:29|3.11431
18:42:29|3.11346
18:42:31|3.11342
18:42:31|3.11234
18:42:33|3.11682
18:42:34|3.11641
18:42:35|3.11532
18:42:36|3.1234
18:42:37|3.1216
18:42:38|3.123
18:42:39|3.1234
18:42:40|3.12192
18:42:41|3.12568
18:42:42|3.1234
18:42:43|3.1254
18:42:44|3.1254
18:42:45|3.12639
18:42:46|3.12781
18:42:47|3.1296
18:42:48|3.1284
18:42:49|3.12782
18:42:50|3.1272
18:42:51|3.13067
18:42:52|3.12742
18:42:53|3.1264
18:42:54|3.12433
18:42:55|3.1234
18:42:56|3.12225
18:42:57|3.12264
18:42:58|3.12193
18:42:59|3.11945
18:43:00|3.11728
18:43:01|3.117
18:43:02|3.1174
18:43:03|3.11721
18:43:04|3.1178
18:43:05|3.11838
18:43:06|3.1242
18:43:07|3.1222
18:43:09|3.12335
18:43:09|3.12098
18:43:11|3.1218
18:43:12|3.12225
18:43:13|3.12459
18:43:14|3.12194
18:43:16|3.1218
18:43:17|3.12318
18:43:18|3.1224
18:43:19|3.12099
18:43:20|3.1256
18:43:21|3.1252
18:43:22|3.1252
18:43:23|3.12577
18:43:24|3.128
18:43:26|3.12798
18:43:26|3.1282
18:43:27|3.1264
18:43:28|3.1282
18:43:30|3.1268
18:43:30|3.1268
18:43:31|3.12335
18:43:33|3.1284
18:43:33|3.12735
18:43:34|3.12761
18:43:36|3.12863
18:43:37|3.1294
18:43:37|3.1288
18:43:39|3.1316
18:43:39|3.13138
18:43:40|3.13141
18:43:41|3.132
18:43:43|3.133
18:43:43|3.1334
18:43:44|3.13138
18:43:46|3.1328
18:43:47|3.12834
18:43:47|3.13214
18:43:49|3.13216
18:43:50|3.1338
18:43:50|3.1348
18:43:52|3.13399
18:43:53|3.13379
18:43:54|3.13541
18:43:55|3.13514
18:43:56|3.1346
18:43:56|3.13543
18:43:58|3.13519
18:43:59|3.13387
18:44:00|3.1338
18:44:01|3.13519
18:44:02|3.13519
18:44:03|3.13519
18:44:04|3.13346
18:44:04|3.1317
18:44:05|3.13279
18:44:07|3.13378
18:44:09|3.1344
18:44:10|3.1356
18:44:10|3.13584
18:44:12|3.13599
18:44:13|3.13603
18:44:14|3.13668
18:44:15|3.136
18:44:15|3.13453
18:44:17|3.13731
18:44:17|3.1354
18:44:19|3.13379
18:44:20|3.13399
18:44:21|3.1338
18:44:23|3.13088
18:44:24|3.1286
18:44:25|3.12661
18:44:27|3.126
18:44:27|3.12513
18:44:28|3.1249
18:44:30|3.1248
18:44:31|3.12603
18:44:31|3.12618
18:44:32|3.1256
18:44:33|3.12502
18:44:35|3.12528
18:44:35|3.12484
18:44:36|3.12552
18:44:38|3.12481
18:44:39|3.12513
18:44:40|3.12538
18:44:41|3.12557
18:44:42|3.1248
18:44:42|3.12481
18:44:44|3.12595
18:44:45|3.12615
18:44:46|3.1266
18:44:46|3.12625
18:44:47|3.12552
18:44:49|3.12552
18:44:50|3.12553
18:44:51|3.12577
18:44:52|3.12575
18:44:53|3.1248
18:44:54|3.12452
18:44:55|3.12335
18:44:56|3.12414
18:44:57|3.12203
18:44:58|3.12336
18:44:59|3.12335
18:45:00|3.12197
18:45:01|3.12236
18:45:02|3.12236
18:45:03|3.12738
18:45:04|3.12632
18:45:05|3.12633
18:45:06|3.12863
18:45:07|3.12863
18:45:08|3.12988
18:45:10|3.12775
18:45:11|3.12812
18:45:13|3.1264
18:45:14|3.1262
18:45:14|3.12746
18:45:16|3.12621
18:45:16|3.12621
18:45:17|3.12769
18:45:19|3.1298
18:45:19|3.12995
18:45:21|3.13
18:45:22|3.1293
18:45:22|3.12899
18:45:23|3.13081
18:45:24|3.12855
18:45:25|3.12528
18:45:27|3.12598
18:45:28|3.12394
18:45:29|3.12437
18:45:29|3.10443
18:45:31|3.11019
18:45:31|3.10918
18:45:32|3.10885
18:45:34|3.1074
18:45:35|3.10986
18:45:35|3.11342
18:45:37|3.11096
18:45:37|3.114
18:45:38|3.11461
18:45:39|3.11404
18:45:40|3.1128
18:45:42|3.11313
18:45:42|3.11607
18:45:43|3.11501
18:45:44|3.11539
18:45:45|3.11501
18:45:46|3.11298
18:45:47|3.1122
18:45:48|3.11189
18:45:49|3.11005
18:45:51|3.1122
18:45:51|3.11157
18:45:52|3.11151
18:45:54|3.11346
18:45:54|3.11346
18:45:56|3.11688
18:45:56|3.11483
18:45:57|3.11581
18:45:58|3.11499
18:45:59|3.11539
18:46:00|3.11301
18:46:02|3.11374
18:46:03|3.1142
18:46:03|3.1152
18:46:04|3.11679
18:46:06|3.1168
18:46:07|3.11486
18:46:07|3.1125
18:46:09|3.11357
18:46:11|3.10919
18:46:12|3.1088
18:46:13|3.1056
18:46:14|3.10538
18:46:14|3.1074
18:46:15|3.09827
18:46:16|3.09872
18:46:18|3.0963
18:46:19|3.09597
18:46:20|3.09739
18:46:20|3.09519
18:46:22|3.09941
18:46:23|3.1008
18:46:23|3.10054
18:46:24|3.10179
18:46:26|3.10066
18:46:27|3.10119
18:46:28|3.10118
18:46:29|3.10324
18:46:30|3.10316
18:46:31|3.10469
18:46:32|3.10402
18:46:33|3.10321
18:46:34|3.10591
18:46:35|3.10532
18:46:36|3.10463
18:46:37|3.10451
18:46:38|3.1026
18:46:39|3.103
18:46:40|3.10321
18:46:41|3.1018
18:46:42|3.1012
18:46:43|3.10166
18:46:44|3.10301
18:46:45|3.1036
18:46:46|3.10221
18:46:47|3.104
18:46:48|3.1034
18:46:49|3.10429
18:46:50|3.10346
18:46:51|3.10346
18:46:52|3.10535
18:46:53|3.10533
18:46:54|3.10407
18:46:55|3.1053
18:46:56|3.10533
18:46:57|3.10695
18:46:58|3.10633
18:46:59|3.10118
18:47:00|3.10199
18:47:01|3.09857
18:47:02|3.09856
18:47:03|3.09757
18:47:04|3.09717
18:47:05|3.095
18:47:06|3.0948
18:47:07|3.09337
18:47:08|3.0918
18:47:09|3.09594
18:47:10|3.09495
18:47:11|3.09401
18:47:12|3.09401
18:47:14|3.09361
18:47:15|3.09379
18:47:16|3.09426
18:47:17|3.09632
18:47:19|3.09601
18:47:20|3.0958
18:47:20|3.0948
18:47:22|3.09479
18:47:23|3.0961
18:47:23|3.094
18:47:24|3.0936
18:47:25|3.0936
18:47:26|3.0912
18:47:27|3.0906
18:47:29|3.0874
18:47:30|3.08643
18:47:30|3.08623
18:47:32|3.08695
18:47:33|3.087
18:47:34|3.08601
18:47:35|3.0868
18:47:36|3.08765
18:47:37|3.08819
18:47:38|3.08619
18:47:39|3.08615
18:47:39|3.083
18:47:41|3.08201
18:47:42|3.08354
18:47:43|3.08461
18:47:44|3.08693
18:47:45|3.08461
18:47:47|3.08278
18:47:47|3.08437
18:47:48|3.0834
18:47:49|3.08171
18:47:50|3.08377
18:47:51|3.0826
18:47:52|3.0824
18:47:53|3.08171
18:47:54|3.082
18:47:55|3.08334
18:47:57|3.08309
18:47:57|3.08352
18:47:58|3.0854
18:47:59|3.08821
18:48:00|3.08773
18:48:01|3.0864
18:48:02|3.085
18:48:03|3.08692
18:48:04|3.0886
18:48:06|3.0914
18:48:06|3.09271
18:48:07|3.09271
18:48:08|3.0925
18:48:09|3.09197
18:48:10|3.09237
18:48:11|3.09318
18:48:12|3.09504
18:48:13|3.09476
18:48:14|3.09703
18:48:15|3.09738
18:48:17|3.098
18:48:18|3.1
18:48:18|3.10356
18:48:20|3.10346
18:48:20|3.102
18:48:22|3.1016
18:48:23|3.09797
18:48:25|3.09766
18:48:26|3.09699
18:48:27|3.09869
18:48:27|3.09767
18:48:28|3.09922
18:48:29|3.10157
18:48:31|3.10288
18:48:32|3.10049
18:48:33|3.10472
18:48:34|3.10417
18:48:35|3.10449
18:48:36|3.10493
18:48:37|3.1064
18:48:38|3.10328
18:48:39|3.10419
18:48:40|3.10398
18:48:41|3.10263
18:48:43|3.10171
18:48:43|3.10055
18:48:45|3.10077
18:48:46|3.10061
18:48:47|3.10202
18:48:48|3.10223
18:48:49|3.10227
18:48:50|3.10227
18:48:51|3.102
18:48:52|3.10219
18:48:53|3.10138
18:48:54|3.10222
18:48:55|3.101
18:48:56|3.09994
18:48:57|3.09901
18:48:58|3.09859
18:48:59|3.1056
18:49:00|3.1068
18:49:01|3.11133
18:49:02|3.1122
18:49:03|3.11329
18:49:04|3.11329
18:49:05|3.11168
18:49:06|3.11042
18:49:08|3.10867
18:49:08|3.1094
18:49:09|3.10898
18:49:10|3.10898
18:49:11|3.11098
18:49:13|3.11342
18:49:14|3.11389
18:49:15|3.11359
18:49:15|3.11093
18:49:17|3.11021
18:49:17|3.10589
18:49:19|3.1059
18:49:20|3.10784
18:49:20|3.10784
18:49:22|3.10839
18:49:23|3.10752
18:49:24|3.10856
18:49:25|3.10857
18:49:26|3.10856
18:49:27|3.10774
18:49:28|3.10786
18:49:30|3.10776
18:49:31|3.10805
18:49:32|3.10839
18:49:33|3.10749
18:49:34|3.10749
18:49:35|3.1068
18:49:36|3.10591
18:49:37|3.1059
18:49:38|3.104
18:49:39|3.1043
18:49:39|3.1034
18:49:41|3.1034
18:49:41|3.10402
18:49:43|3.1058
18:49:44|3.10648
18:49:45|3.10811
18:49:46|3.108
18:49:47|3.11005
18:49:47|3.11033
18:49:48|3.11128
18:49:50|3.1118
18:49:51|3.11237
18:49:52|3.1108
18:49:52|3.10934
18:49:53|3.10934
18:49:55|3.10934
18:49:55|3.10947
18:49:57|3.1064
18:49:58|3.1064
18:49:59|3.10403
18:49:59|3.10403
18:50:01|3.10469
18:50:02|3.10469
18:50:02|3.10469
18:50:04|3.10632
18:50:04|3.10881
18:50:06|3.104
18:50:07|3.10421
18:50:08|3.10421
18:50:09|3.10421
18:50:10|3.10528
18:50:11|3.10429
18:50:12|3.10423
18:50:13|3.10179
18:50:14|3.1016
18:50:16|3.10242
18:50:16|3.1
18:50:17|3.1
18:50:19|3.10019
18:50:20|3.09835
18:50:21|3.0972
18:50:22|3.0972
18:50:22|3.09807
18:50:24|3.09882
18:50:24|3.09882
18:50:26|3.0998
18:50:27|3.11063
18:50:28|3.10709
18:50:29|3.1066
18:50:30|3.10523
18:50:31|3.10584
18:50:32|3.1082
18:50:32|3.1088
18:50:34|3.10956
18:50:35|3.10739
18:50:36|3.1074
18:50:37|3.10599
18:50:38|3.10915
18:50:39|3.1096
18:50:40|3.11021
18:50:42|3.1104
18:50:42|3.1098
18:50:43|3.10896
18:50:44|3.1088
18:50:46|3.1088
18:50:46|3.1118
18:50:48|3.11232
18:50:48|3.11232
18:50:50|3.11299
18:50:51|3.11552
18:50:51|3.11537
18:50:52|3.11617
18:50:53|3.11297
18:50:54|3.11679
18:50:55|3.11661
18:50:57|3.11679
18:50:58|3.11339
18:50:59|3.11439
18:50:59|3.1156
18:51:00|3.116
18:51:01|3.11556
18:51:02|3.1132
18:51:04|3.11339
18:51:04|3.1128
18:51:06|3.11387
18:51:06|3.11236
18:51:07|3.11261
18:51:08|3.11217
18:51:09|3.1108
18:51:10|3.11139
18:51:11|3.11022
18:51:12|3.11139
18:51:14|3.11101
18:51:14|3.11101
18:51:16|3.10755
18:51:17|3.107
18:51:18|3.10579
18:51:19|3.10579
18:51:21|3.10705
18:51:21|3.10705
18:51:23|3.10705
18:51:23|3.10555
18:51:24|3.10639
18:51:26|3.10578
18:51:27|3.1056
18:51:28|3.1056
18:51:29|3.1062
18:51:30|3.10739
18:51:32|3.10739
18:51:32|3.10656
18:51:33|3.10325
18:51:34|3.10194
18:51:35|3.10194
18:51:37|3.10198
18:51:37|3.1016
18:51:39|3.10568
18:51:40|3.10492
18:51:40|3.10562
18:51:42|3.10782
18:51:43|3.1072
18:51:44|3.10893
18:51:44|3.1076
18:51:46|3.10822
18:51:46|3.10781
18:51:47|3.10741
18:51:49|3.1074
18:51:49|3.1074
18:51:51|3.10755
18:51:51|3.10778
18:51:53|3.10741
18:51:54|3.10656
18:51:55|3.10769
18:51:56|3.1074
18:51:57|3.10341
18:51:58|3.1038
18:51:59|3.1026
18:52:00|3.10366
18:52:01|3.10397
18:52:02|3.10396
18:52:03|3.10268
18:52:04|3.10143
18:52:05|3.10302
18:52:06|3.10549
18:52:07|3.10519
18:52:08|3.10367
18:52:09|3.10852
18:52:09|3.10694
18:52:11|3.10561
18:52:11|3.10501
18:52:13|3.10643
18:52:14|3.10643
18:52:15|3.10524
18:52:16|3.10524
18:52:17|3.10466
18:52:18|3.10466
18:52:19|3.10461
18:52:20|3.10656
18:52:21|3.10795
18:52:22|3.10795
18:52:23|3.108
18:52:24|3.108
18:52:25|3.10739
18:52:26|3.10739
18:52:27|3.1068
18:52:28|3.1068
18:52:29|3.1078
18:52:31|3.10739
18:52:32|3.10489
18:52:33|3.10681
18:52:33|3.1068
18:52:34|3.10718
18:52:35|3.10718
18:52:36|3.10718
18:52:38|3.1056
18:52:39|3.10638
18:52:39|3.10638
18:52:40|3.1066
18:52:41|3.1066
18:52:43|3.1066
18:52:43|3.1066
18:52:45|3.10709
18:52:45|3.1048
18:52:47|3.1052
18:52:48|3.105
18:52:49|3.105
18:52:50|3.10401
18:52:51|3.10522
18:52:52|3.10522
18:52:53|3.10522
18:52:54|3.10341
18:52:55|3.10705
18:52:56|3.10768
18:52:57|3.10852
18:52:58|3.1094
18:52:59|3.1092
18:53:00|3.10741
18:53:01|3.10741
18:53:02|3.1034
18:53:03|3.1038
18:53:04|3.1022
18:53:05|3.1032
18:53:06|3.10219
18:53:07|3.1016
18:53:08|3.103
18:53:10|3.10213
18:53:10|3.1018
18:53:12|3.1016
18:53:12|3.10161
18:53:14|3.10261
18:53:15|3.1022
18:53:16|3.09977
18:53:17|3.1006
18:53:19|3.10099
18:53:20|3.10026
18:53:20|3.10104
18:53:22|3.10103
18:53:23|3.10027
18:53:24|3.1008
18:53:25|3.10058
18:53:26|3.10058
18:53:27|3.09872
18:53:29|3.09799
18:53:30|3.09859
18:53:31|3.09779
18:53:32|3.09861
18:53:33|3.09787
18:53:34|3.09776
18:53:35|3.0966
18:53:36|3.09661
18:53:37|3.09661
18:53:38|3.09651
18:53:39|3.09651
18:53:41|3.0948
18:53:42|3.09674
18:53:42|3.09674
18:53:44|3.09773
18:53:44|3.09805
18:53:45|3.0968
18:53:47|3.1016
18:53:47|3.10019
18:53:48|3.1018
18:53:49|3.103
18:53:50|3.10244
18:53:51|3.10294
18:53:52|3.10139
18:53:53|3.10139
18:53:54|3.10081
18:53:55|3.10233
18:53:56|3.1012
18:53:57|3.10233
18:53:58|3.10122
18:53:59|3.10119
18:54:00|3.10246
18:54:01|3.1022
18:54:02|3.10381
18:54:04|3.10378
18:54:05|3.1044
18:54:05|3.10499
18:54:07|3.1024
18:54:07|3.1024
18:54:08|3.1016
18:54:10|3.1054
18:54:10|3.10736
18:54:11|3.107
18:54:12|3.10953
18:54:13|3.1098
18:54:14|3.1098
18:54:15|3.10841
18:54:16|3.1054
18:54:18|3.10236
18:54:19|3.10236
18:54:21|3.10462
18:54:22|3.104
18:54:23|3.1052
18:54:24|3.1052
18:54:25|3.10338
18:54:26|3.10259
18:54:27|3.10165
18:54:28|3.1006
18:54:29|3.09941
18:54:31|3.0994
18:54:32|3.1002
18:54:33|3.10146
18:54:34|3.0989
18:54:35|3.09749
18:54:35|3.09799
18:54:37|3.09899
18:54:37|3.0994
18:54:39|3.09999
18:54:39|3.0996
18:54:41|3.0994
18:54:42|3.0992
18:54:43|3.0989
18:54:44|3.0989
18:54:44|3.09801
18:54:46|3.098
18:54:46|3.0982
18:54:48|3.09766
18:54:49|3.09661
18:54:49|3.09621
18:54:51|3.09745
18:54:52|3.09662
18:54:52|3.09703
18:54:54|3.0956
18:54:55|3.09679
18:54:56|3.09708
18:54:57|3.09685
18:54:58|3.09751
18:54:59|3.09661
18:55:00|3.09642
18:55:00|3.09662
18:55:02|3.09679
18:55:03|3.09663
18:55:05|3.0954
18:55:05|3.09714
18:55:06|3.0944
18:55:07|3.09681
18:55:08|3.09838
18:55:09|3.1
18:55:10|3.1
18:55:11|3.10313
18:55:13|3.10335
18:55:13|3.10264
18:55:14|3.10264
18:55:16|3.10264
18:55:16|3.10362
18:55:17|3.10133
18:55:19|3.10131
18:55:21|3.1014
18:55:21|3.0988
18:55:23|3.09842
18:55:24|3.09842
18:55:25|3.10313
18:55:26|3.10195
18:55:27|3.10195
18:55:28|3.1036
18:55:28|3.10364
18:55:30|3.10284
18:55:30|3.10146
18:55:32|3.10146
18:55:33|3.10146
18:55:35|3.10284
18:55:35|3.10147
18:55:36|3.10306
18:55:37|3.1018
18:55:39|3.10142
18:55:39|3.1014
18:55:40|3.1014
18:55:41|3.10141
18:55:43|3.1014
18:55:43|3.1014
18:55:44|3.10141
18:55:46|3.10141
18:55:46|3.1014
18:55:48|3.10141
18:55:48|3.10141
18:55:49|3.1014
18:55:51|3.10141
18:55:51|3.10141
18:55:52|3.10141
18:55:53|3.1014
18:55:54|3.10001
18:55:55|3.10001
18:55:56|3.10001
18:55:57|3.10001
18:55:58|3.10009
18:55:59|3.102
18:56:00|3.10272
18:56:01|3.102
18:56:02|3.10271
18:56:03|3.10364
18:56:04|3.1044
18:56:05|3.1044
18:56:06|3.1044
18:56:07|3.10404
18:56:09|3.10478
18:56:10|3.10488
18:56:10|3.10409
18:56:12|3.10598
18:56:13|3.10576
18:56:13|3.10576
18:56:14|3.10513
18:56:16|3.10442
18:56:17|3.10509
18:56:18|3.10409
18:56:19|3.10705
18:56:20|3.10705
18:56:21|3.10761
18:56:23|3.10751
18:56:24|3.10535
18:56:25|3.10479
18:56:26|3.10479
18:56:27|3.10479
18:56:28|3.10479
18:56:29|3.10409
18:56:31|3.10555
18:56:32|3.10451
18:56:33|3.1024
18:56:33|3.10259
18:56:34|3.10267
18:56:36|3.10266
18:56:36|3.10217
18:56:37|3.10527
18:56:39|3.10519
18:56:40|3.10458
18:56:41|3.10457
18:56:42|3.10378
18:56:43|3.10378
18:56:44|3.10378
18:56:45|3.10305
18:56:46|3.10365
18:56:47|3.10377
18:56:48|3.10377
18:56:49|3.10378
18:56:50|3.10224
18:56:51|3.10377
18:56:52|3.10377
18:56:53|3.10378
18:56:54|3.10378
18:56:55|3.10377
18:56:56|3.10377
18:56:58|3.10338
18:56:59|3.10317
18:56:59|3.10317
18:57:01|3.10317
18:57:02|3.1028
18:57:03|3.1028
18:57:04|3.10527
18:57:05|3.10701
18:57:06|3.10812
18:57:07|3.1072
18:57:08|3.10828
18:57:09|3.10828
18:57:10|3.10657
18:57:11|3.10798
18:57:13|3.10823
18:57:13|3.10823
18:57:14|3.10871
18:57:15|3.10869
18:57:17|3.10875
18:57:17|3.1087
18:57:18|3.10828
18:57:19|3.10896
18:57:20|3.10812
18:57:22|3.10918
18:57:22|3.10951
18:57:24|3.11325
18:57:24|3.11061
18:57:25|3.11061
18:57:27|3.11057
18:57:28|3.11056
18:57:29|3.1167
18:57:30|3.11553
18:57:31|3.11574
18:57:31|3.1164
18:57:32|3.11697
18:57:33|3.11781
18:57:34|3.12065
18:57:35|3.12448
18:57:37|3.12301
18:57:37|3.12195
18:57:38|3.121
18:57:39|3.12
18:57:40|3.1202
18:57:41|3.12
18:57:43|3.11954
18:57:44|3.119
18:57:44|3.119
18:57:45|3.12094
18:57:46|3.12201
18:57:47|3.12339
18:57:49|3.1228
18:57:49|3.12257
18:57:51|3.12506
18:57:51|3.12443
18:57:53|3.12559
18:57:53|3.12625
18:57:54|3.1269
18:57:56|3.1264
18:57:56|3.1265
18:57:57|3.1262
18:57:58|3.12067
18:57:59|3.12049
18:58:01|3.1216
18:58:01|3.12017
18:58:03|3.12352
18:58:04|3.12412
18:58:05|3.12773
18:58:06|3.12657
18:58:07|3.1278
18:58:08|3.125
18:58:09|3.12336
18:58:10|3.1248
18:58:11|3.1248
18:58:12|3.12154
18:58:13|3.12193
18:58:14|3.122
18:58:15|3.12273
18:58:16|3.12211
18:58:17|3.11806
18:58:18|3.1198
18:58:19|3.1188
18:58:20|3.1191
18:58:21|3.1227
18:58:22|3.12263
18:58:23|3.12185
18:58:24|3.12043
18:58:25|3.12064
18:58:27|3.1204
18:58:28|3.12065
18:58:29|3.12046
18:58:30|3.1204
18:58:31|3.12427
18:58:32|3.12609
18:58:33|3.12889
18:58:34|3.1282
18:58:35|3.1278
18:58:36|3.12736
18:58:37|3.13038
18:58:38|3.1306
18:58:39|3.13119
18:58:40|3.1329
18:58:41|3.13198
18:58:42|3.13203
18:58:43|3.13071
18:58:44|3.1336
18:58:45|3.1332
18:58:46|3.13242
18:58:47|3.1338
18:58:48|3.13241
18:58:49|3.1324
18:58:51|3.1324
18:58:52|3.1326
18:58:52|3.1326
18:58:54|3.1326
18:58:55|3.1348
18:58:55|3.134
18:58:57|3.13419
18:58:58|3.135
18:58:58|3.13415
18:58:59|3.13347
18:59:00|3.134
18:59:01|3.135
18:59:03|3.13499
18:59:03|3.13499
18:59:04|3.13291
18:59:06|3.13499
18:59:06|3.13693
18:59:07|3.13604
18:59:08|3.1354
18:59:10|3.1368
18:59:10|3.13765
18:59:12|3.1376
18:59:12|3.1346
18:59:13|3.13525
18:59:15|3.13593
18:59:15|3.1358
18:59:17|3.13792
18:59:17|3.13703
18:59:18|3.13659
18:59:19|3.1368
18:59:20|3.13761
18:59:21|3.1346
18:59:23|3.1364
18:59:25|3.13735
18:59:28|3.13724
18:59:29|3.13792
18:59:30|3.13792
18:59:31|3.13735
18:59:31|3.13805
18:59:32|3.13836
18:59:34|3.13827
18:59:35|3.13827
18:59:35|3.13832
18:59:37|3.13877
18:59:38|3.1414
18:59:39|3.14204
18:59:40|3.14073
18:59:41|3.1412
18:59:41|3.1402
18:59:42|3.1419
18:59:44|3.13951
18:59:44|3.13941
18:59:46|3.1406
18:59:46|3.14068
18:59:48|3.14073
18:59:49|3.142
18:59:50|3.14215
18:59:51|3.14128
18:59:51|3.14128
18:59:53|3.1414
18:59:54|3.14036
18:59:55|3.14035
18:59:56|3.14076
18:59:57|3.13865
18:59:59|3.13827
19:00:00|3.13693
19:00:00|3.1356
19:00:01|3.13561
19:00:02|3.1356
19:00:04|3.13745
19:00:05|3.13939
19:00:06|3.14258
19:00:07|3.14411
19:00:08|3.14406
19:00:09|3.14435
19:00:10|3.1477
19:00:11|3.14581
19:00:12|3.14379
19:00:13|3.14404
19:00:14|3.14269
19:00:15|3.14179
19:00:16|3.14333
19:00:17|3.14403
19:00:18|3.14419
19:00:19|3.14459
19:00:20|3.1442
19:00:21|3.13852
19:00:22|3.13736
19:00:23|3.136
19:00:24|3.13847
19:00:25|3.138
19:00:27|3.13479
19:00:27|3.1356
19:00:29|3.1356
19:00:30|3.13788
19:00:31|3.1372
19:00:31|3.13503
19:00:32|3.13601
19:00:34|3.13541
19:00:34|3.13665
19:00:36|3.13638
19:00:36|3.13351
19:00:38|3.1348
19:00:38|3.13256
19:00:39|3.13293
19:00:41|3.132
19:00:42|3.13043
19:00:42|3.13156
19:00:44|3.12835
19:00:45|3.12915
19:00:45|3.1304
19:00:46|3.1288
19:00:48|3.129
19:00:49|3.12993
19:00:50|3.12977
19:00:51|3.12903
19:00:52|3.12835
19:00:53|3.12729
19:00:54|3.12728
19:00:55|3.1208
19:00:55|3.122
19:00:57|3.12199
19:00:58|3.12219
19:00:59|3.1234
19:01:00|3.12435
19:01:00|3.12603
19:01:02|3.12572
19:01:02|3.12639
19:01:04|3.12819
19:01:05|3.12758
19:01:06|3.12954
19:01:07|3.12684
19:01:08|3.12704
19:01:09|3.12743
19:01:10|3.12566
19:01:11|3.12635
19:01:12|3.1264
19:01:13|3.125
19:01:14|3.1251
19:01:15|3.12513
19:01:16|3.12309
19:01:17|3.12195
19:01:18|3.12131
19:01:21|3.12706
19:01:21|3.12706
19:01:22|3.12599
19:01:23|3.12302
19:01:25|3.12264
19:01:27|3.1212
19:01:27|3.1216
19:01:29|3.12121
19:01:30|3.1216
19:01:30|3.1222
19:01:31|3.1218
19:01:33|3.12278
19:01:33|3.1258
19:01:34|3.12265
19:01:35|3.12339
19:01:37|3.123
19:01:37|3.1242
19:01:38|3.1229
19:01:40|3.1214
19:01:40|3.12159
19:01:42|3.12202
19:01:42|3.1226
19:01:44|3.12172
19:01:45|3.1212
19:01:45|3.122
19:01:46|3.12234
19:01:47|3.12234
19:01:48|3.1239
19:01:50|3.1239
19:01:51|3.12203
19:01:51|3.1242
19:01:52|3.12285
19:01:54|3.12706
19:01:54|3.12731
19:01:56|3.12663
19:01:56|3.13029
19:01:58|3.12895
19:01:59|3.13036
19:01:59|3.13036
19:02:00|3.13043
19:02:02|3.13029
19:02:02|3.12977
19:02:03|3.12977
19:02:04|3.12855
19:02:05|3.12719
19:02:06|3.12607
19:02:07|3.12607
19:02:08|3.12727
19:02:09|3.12575
19:02:10|3.12448
19:02:11|3.1242
19:02:12|3.1263
19:02:13|3.12682
19:02:14|3.1268
19:02:16|3.1266
19:02:16|3.125
19:02:17|3.125
19:02:18|3.1252
19:02:19|3.124
19:02:21|3.12199
19:02:22|3.12172
19:02:23|3.1226
19:02:23|3.12262
19:02:24|3.12262
19:02:26|3.1218
19:02:27|3.12172
19:02:28|3.1208
19:02:29|3.12
19:02:30|3.11881
19:02:31|3.11979
19:02:32|3.11886
19:02:33|3.117
19:02:34|3.11673
19:02:35|3.11673
19:02:36|3.11546
19:02:37|3.1144
19:02:38|3.1136
19:02:39|3.1124
19:02:40|3.1114
19:02:41|3.112
19:02:42|3.11161
19:02:43|3.11119
19:02:44|3.1122
19:02:45|3.11156
19:02:46|3.1104
19:02:47|3.1118
19:02:48|3.11156
19:02:49|3.1138
19:02:50|3.11245
19:02:51|3.11064
19:02:52|3.11094
19:02:53|3.111
19:02:54|3.11022
19:02:55|3.11015
19:02:56|3.11015
19:02:57|3.11
19:02:58|3.11016
19:02:59|3.11015
19:03:00|3.11017
19:03:01|3.11019
19:03:02|3.11019
19:03:03|3.1072
19:03:04|3.10654
19:03:05|3.10173
19:03:06|3.10488
19:03:07|3.105
19:03:09|3.10399
19:03:10|3.1018
19:03:11|3.101
19:03:11|3.10186
19:03:12|3.10326
19:03:14|3.1028
19:03:14|3.08339
19:03:15|3.08782
19:03:16|3.08998
19:03:17|3.0878
19:03:19|3.0912
19:03:20|3.09205
19:03:20|3.08992
19:03:21|3.09511
19:03:22|3.0976
19:03:23|3.09725
19:03:25|3.0914
19:03:26|3.08861
19:03:27|3.0884
19:03:29|3.09
19:03:30|3.08748
19:03:31|3.08864
19:03:32|3.0893
19:03:33|3.0882
19:03:33|3.08928
19:03:35|3.09
19:03:36|3.0848
19:03:37|3.0882
19:03:38|3.0876
19:03:39|3.0871
19:03:41|3.08863
19:03:41|3.08862
19:03:43|3.08605
19:03:44|3.08711
19:03:45|3.08572
19:03:46|3.08355
19:03:47|3.08412
19:03:47|3.08708
19:03:49|3.08606
19:03:50|3.08598
19:03:51|3.09
19:03:52|3.08865
19:03:52|3.09598
19:03:54|3.09484
19:03:55|3.09485
19:03:55|3.0914
19:03:57|3.09339
19:03:58|3.0912
19:03:59|3.09305
19:04:00|3.09224
19:04:01|3.09375
19:04:02|3.0941
19:04:03|3.09478
19:04:04|3.09485
19:04:05|3.09806
19:04:06|3.09919
19:04:07|3.09761
19:04:08|3.09888
19:04:09|3.1
19:04:10|3.10229
19:04:11|3.1024
19:04:12|3.1042
19:04:13|3.10483
19:04:14|3.10599
19:04:15|3.10601
19:04:16|3.10758
19:04:17|3.10607
19:04:18|3.10607
19:04:19|3.10638
19:04:20|3.10081
19:04:21|3.1
19:04:22|3.09939
19:04:23|3.09918
19:04:24|3.09689
19:04:25|3.09824
19:04:26|3.09824
19:04:27|3.09856
19:04:29|3.09913
19:04:30|3.10042
19:04:31|3.10219
19:04:32|3.09918
19:04:33|3.09875
19:04:34|3.09824
19:04:35|3.09879
19:04:36|3.09878
19:04:37|3.09949
19:04:38|3.09885
19:04:39|3.09885
19:04:40|3.09948
19:04:41|3.097
19:04:42|3.09785
19:04:43|3.09793
19:04:45|3.09866
19:04:46|3.09793
19:04:46|3.09857
19:04:47|3.09857
19:04:48|3.09752
19:04:49|3.09825
19:04:50|3.09919
19:04:52|3.09999
19:04:53|3.09981
19:04:54|3.1
19:04:55|3.10102
19:04:56|3.10102
19:04:57|3.10102
19:04:58|3.1029
19:04:59|3.10194
19:04:59|3.10339
19:05:02|3.10357
19:05:05|3.10265
19:05:05|3.10439
19:05:06|3.10413
19:05:07|3.10605
19:05:09|3.10418
19:05:10|3.10663
19:05:10|3.10774
19:05:12|3.10812
19:05:13|3.10632
19:05:13|3.1048
19:05:15|3.10645
19:05:16|3.10662
19:05:17|3.10272
19:05:18|3.10272
19:05:18|3.10272
19:05:20|3.10346
19:05:21|3.10346
19:05:21|3.10291
19:05:23|3.09757
19:05:24|3.09752
19:05:25|3.09756
19:05:25|3.09585
19:05:26|3.09615
19:05:28|3.09659
19:05:28|3.09659
19:05:31|3.09717
19:05:31|3.09718
19:05:32|3.09793
19:05:33|3.09763
19:05:35|3.09736
19:05:37|3.10001
19:05:37|3.10135
19:05:39|3.10135
19:05:39|3.10135
19:05:40|3.10002
19:05:41|3.10259
19:05:42|3.10382
19:05:43|3.10259
19:05:44|3.10187
19:05:45|3.10324
19:05:46|3.10346
19:05:47|3.10325
19:05:49|3.10346
19:05:50|3.10346
19:05:50|3.10279
19:05:51|3.10325
19:05:52|3.1026
19:05:53|3.10143
19:05:54|3.10181
19:05:55|3.10181
19:05:56|3.10307
19:05:57|3.10448
19:05:58|3.10738
19:05:59|3.10572
19:06:00|3.10913
19:06:01|3.108
19:06:02|3.108
19:06:03|3.10649
19:06:05|3.10776
19:06:05|3.108
19:06:06|3.108
19:06:07|3.10821
19:06:09|3.10857
19:06:09|3.11133
19:06:10|3.11041
19:06:12|3.11021
19:06:13|3.11021
19:06:14|3.1112
19:06:14|3.111
19:06:16|3.112
19:06:16|3.11349
19:06:18|3.11526
19:06:19|3.11626
19:06:20|3.11517
19:06:20|3.1138
19:06:21|3.11349
19:06:22|3.11041
19:06:24|3.112
19:06:24|3.10913
19:06:26|3.10895
19:06:26|3.10839
19:06:28|3.10774
19:06:28|3.1056
19:06:30|3.10713
19:06:32|3.10821
19:06:33|3.10702
19:06:33|3.1074
19:06:35|3.1074
19:06:36|3.11187
19:06:37|3.11181
19:06:37|3.11181
19:06:38|3.1094
19:06:40|3.109
19:06:40|3.10787
19:06:42|3.10657
19:06:42|3.10639
19:06:43|3.10651
19:06:45|3.10913
19:06:46|3.1088
19:06:47|3.10876
19:06:48|3.10788
19:06:49|3.10915
19:06:50|3.10915
19:06:51|3.10967
19:06:51|3.10967
19:06:52|3.11038
19:06:54|3.1099
19:06:55|3.11152
19:06:56|3.11459
19:06:57|3.11363
19:06:58|3.11408
19:06:59|3.11072
19:07:00|3.11488
19:07:01|3.1144
19:07:02|3.11381
19:07:03|3.115
19:07:04|3.11502
19:07:05|3.11502
19:07:06|3.1144
19:07:07|3.11239
19:07:08|3.1132
19:07:09|3.1132
19:07:10|3.11518
19:07:11|3.11518
19:07:12|3.11517
19:07:13|3.11461
19:07:14|3.11461
19:07:15|3.11499
19:07:16|3.11518
19:07:17|3.11518
19:07:18|3.11874
19:07:19|3.11705
19:07:20|3.11611
19:07:21|3.1158
19:07:22|3.11627
19:07:23|3.11627
19:07:24|3.1158
19:07:25|3.11655
19:07:26|3.11655
19:07:27|3.11719
19:07:29|3.11518
19:07:29|3.11518
19:07:31|3.11301
19:07:32|3.11245
19:07:33|3.11264
19:07:35|3.11145
19:07:36|3.11145
19:07:36|3.11223
19:07:37|3.11251
19:07:39|3.11124
19:07:39|3.1116
19:07:41|3.10897
19:07:41|3.10891
19:07:42|3.10773
19:07:44|3.10709
19:07:44|3.10638
19:07:46|3.10637
19:07:46|3.10544
19:07:48|3.10709
19:07:49|3.10698
19:07:49|3.10699
19:07:50|3.10984
19:07:51|3.11348
19:07:52|3.112
19:07:54|3.112
19:07:54|3.11379
19:07:56|3.1138
19:07:57|3.11561
19:07:58|3.11561
19:07:59|3.11561
19:08:00|3.11496
19:08:01|3.11296
19:08:02|3.11296
19:08:03|3.11296
19:08:04|3.11358
19:08:05|3.11359
19:08:06|3.11175
19:08:07|3.10804
19:08:09|3.10947
19:08:09|3.10947
19:08:10|3.1106
19:08:11|3.1084
19:08:12|3.1084
19:08:13|3.10781
19:08:14|3.10937
19:08:15|3.11047
19:08:16|3.1092
19:08:17|3.1092
19:08:18|3.10745
19:08:20|3.10721
19:08:20|3.10721
19:08:22|3.10719
19:08:22|3.10719
19:08:23|3.107
19:08:24|3.10722
19:08:25|3.10699
19:08:26|3.10699
19:08:27|3.10491
19:08:28|3.102
19:08:30|3.10457
19:08:30|3.10309
19:08:31|3.10355
19:08:33|3.10621
19:08:35|3.10716
19:08:35|3.10371
19:08:36|3.10371
19:08:38|3.09879
19:08:38|3.0986
19:08:40|3.09904
19:08:40|3.09908
19:08:42|3.09958
19:08:43|3.09958
19:08:44|3.09955
19:08:45|3.09895
19:08:46|3.0986
19:08:47|3.09994
19:08:48|3.1002
19:08:49|3.10187
19:08:50|3.10372
19:08:51|3.1024
19:08:52|3.1026
19:08:53|3.1012
19:08:54|3.09925
19:08:55|3.10039
19:08:56|3.10018
19:08:57|3.10088
19:08:58|3.10088
19:08:59|3.10088
19:09:00|3.10026
19:09:01|3.1002
19:09:02|3.10083
19:09:03|3.10144
19:09:04|3.10145
19:09:05|3.10238
19:09:06|3.10361
19:09:07|3.10088
19:09:08|3.10025
19:09:09|3.10088
19:09:10|3.10088
19:09:11|3.10145
19:09:12|3.10121
19:09:13|3.10121
19:09:14|3.10319
19:09:15|3.10396
19:09:16|3.1045
19:09:17|3.10367
19:09:18|3.10367
19:09:19|3.1059
19:09:21|3.10608
19:09:21|3.10339
19:09:22|3.10119
19:09:24|3.10088
19:09:24|3.1
19:09:25|3.1
19:09:26|3.099
19:09:27|3.0998
19:09:28|3.0998
19:09:30|3.09958
19:09:31|3.10031
19:09:32|3.10031
19:09:34|3.10114
19:09:34|3.10114
19:09:36|3.10114
19:09:37|3.10165
19:09:38|3.0988
19:09:39|3.09902
19:09:41|3.09939
19:09:42|3.09945
19:09:43|3.09945
19:09:45|3.09841
19:09:45|3.09706
19:09:46|3.09913
19:09:47|3.09913
19:09:49|3.09913
19:09:49|3.09927
19:09:50|3.0994
19:09:52|3.0994
19:09:52|3.0982
19:09:53|3.09819
19:09:54|3.09819
19:09:56|3.09818
19:09:56|3.09899
19:09:57|3.09865
19:09:59|3.0958
19:10:00|3.09666
19:10:01|3.09738
19:10:03|3.0991
19:10:04|3.0994
19:10:04|3.1042
19:10:06|3.10566
19:10:06|3.1046
19:10:08|3.10508
19:10:09|3.10564
19:10:10|3.10719
19:10:11|3.1072
19:10:12|3.1072
19:10:14|3.10661
19:10:15|3.1068
19:10:15|3.10794
19:10:16|3.11
19:10:18|3.10972
19:10:18|3.10855
19:10:19|3.1092
19:10:20|3.1092
19:10:21|3.10679
19:10:22|3.10659
19:10:23|3.10659
19:10:25|3.10686
19:10:25|3.10071
19:10:27|3.09983
19:10:27|3.10017
19:10:28|3.10351
19:10:29|3.10263
19:10:30|3.10232
19:10:32|3.10171
19:10:33|3.10446
19:10:33|3.10446
19:10:36|3.10279
19:10:36|3.10337
19:10:37|3.10438
19:10:38|3.10326
19:10:40|3.103
19:10:40|3.10138
19:10:41|3.1006
19:10:42|3.099
19:10:44|3.09877
19:10:45|3.09877
19:10:45|3.10059
19:10:46|3.10059
19:10:47|3.0972
19:10:48|3.096
19:10:49|3.0974
19:10:50|3.09762
19:10:52|3.0974
19:10:53|3.10014
19:10:54|3.099
19:10:54|3.0986
19:10:55|3.10397
19:10:56|3.1026
19:10:57|3.1026
19:10:59|3.10408
19:11:00|3.10408
19:11:01|3.10565
19:11:01|3.10644
19:11:03|3.1042
19:11:04|3.1042
19:11:05|3.1042
19:11:06|3.10173
19:11:07|3.10301
19:11:08|3.10316
19:11:09|3.10139
19:11:10|3.10295
19:11:11|3.10295
19:11:12|3.10359
19:11:13|3.1049
19:11:14|3.10526
19:11:15|3.10482
19:11:16|3.10497
19:11:17|3.10558
19:11:18|3.10578
19:11:19|3.10779
19:11:20|3.10769
19:11:21|3.10769
19:11:22|3.10672
19:11:23|3.1078
19:11:24|3.10574
19:11:25|3.1066
19:11:26|3.10919
19:11:27|3.1092
19:11:28|3.10887
19:11:29|3.10932
19:11:31|3.1092
19:11:31|3.1092
19:11:32|3.10874
19:11:33|3.10874
19:11:35|3.10977
19:11:35|3.10959
19:11:37|3.11
19:11:39|3.10874
19:11:40|3.1096
19:11:41|3.11242
19:11:41|3.11042
19:11:43|3.11042
19:11:44|3.11042
19:11:45|3.11138
19:11:45|3.11138
19:11:46|3.1103
19:11:47|3.10999
19:11:48|3.1112
19:11:49|3.11128
19:11:50|3.11121
19:11:51|3.11122
19:11:53|3.10827
19:11:54|3.10875
19:11:54|3.11277
19:11:56|3.1138
19:11:57|3.1132
19:11:58|3.1132
19:11:58|3.1126
19:12:00|3.11029
19:12:00|3.1115
19:12:02|3.1115
19:12:02|3.1115
19:12:03|3.1115
19:12:04|3.11116
19:12:06|3.11116
19:12:07|3.11099
19:12:07|3.10991
19:12:08|3.10912
19:12:09|3.10899
19:12:11|3.10899
19:12:11|3.10672
19:12:12|3.1082
19:12:13|3.11086
19:12:15|3.10918
19:12:15|3.10918
19:12:16|3.1074
19:12:17|3.1076
19:12:18|3.1076
19:12:19|3.1074
19:12:21|3.10542
19:12:21|3.10819
19:12:22|3.10779
19:12:23|3.1074
19:12:25|3.10672
19:12:26|3.10672
19:12:27|3.10672
19:12:27|3.10672
19:12:28|3.10672
19:12:30|3.1064
19:12:30|3.10481
19:12:32|3.105
19:12:32|3.10499
19:12:33|3.10499
19:12:34|3.1044
19:12:36|3.10439
19:12:38|3.1036
19:12:40|3.1035
19:12:40|3.1038
19:12:42|3.1038
19:12:43|3.10398
19:12:44|3.10403
19:12:45|3.10388
19:12:46|3.10353
19:12:47|3.10495
19:12:48|3.10495
19:12:50|3.10494
19:12:51|3.10499
19:12:52|3.1088
19:12:53|3.10812
19:12:53|3.109
19:12:55|3.109
19:12:56|3.109
19:12:57|3.109
19:12:58|3.109
19:12:59|3.109
19:13:00|3.10668
19:13:02|3.10757
19:13:02|3.1076
19:13:04|3.10666
19:13:05|3.10457
19:13:06|3.104
19:13:06|3.10479
19:13:07|3.104
19:13:09|3.10711
19:13:10|3.10911
19:13:11|3.1074
19:13:11|3.10945
19:13:13|3.10901
19:13:14|3.10852
19:13:15|3.10941
19:13:16|3.1092
19:13:17|3.11022
19:13:18|3.11294
19:13:18|3.11107
19:13:20|3.112
19:13:20|3.11381
19:13:22|3.11554
19:13:23|3.11554
19:13:24|3.114
19:13:25|3.11425
19:13:25|3.11425
19:13:27|3.1148
19:13:28|3.114
19:13:29|3.1149
19:13:29|3.1152
19:13:31|3.1152
19:13:32|3.1174
19:13:33|3.11535
19:13:33|3.11533
19:13:35|3.11579
19:13:35|3.11569
19:13:37|3.11458
19:13:38|3.1136
19:13:39|3.1128
19:13:41|3.11398
19:13:42|3.11503
19:13:43|3.11319
19:13:43|3.11458
19:13:44|3.11348
19:13:46|3.11378
19:13:47|3.11348
19:13:48|3.11254
19:13:49|3.1148
19:13:50|3.11438
19:13:51|3.11438
19:13:52|3.1136
19:13:53|3.1138
19:13:54|3.11388
19:13:55|3.1098
19:13:56|3.1105
19:13:57|3.11166
19:13:58|3.1106
19:13:59|3.11119
19:14:00|3.11082
19:14:01|3.11082
19:14:02|3.10947
19:14:04|3.1078
19:14:04|3.10784
19:14:06|3.10812
19:14:07|3.1082
19:14:08|3.1077
19:14:10|3.10929
19:14:10|3.10779
19:14:11|3.10741
19:14:12|3.10741
19:14:13|3.10557
19:14:15|3.10514
19:14:16|3.10401
19:14:16|3.10416
19:14:17|3.10401
19:14:18|3.1042
19:14:19|3.10453
19:14:20|3.10403
19:14:21|3.1046
19:14:22|3.1046
19:14:23|3.1042
19:14:24|3.10294
19:14:25|3.10277
19:14:26|3.10247
19:14:27|3.1028
19:14:28|3.10379
19:14:30|3.1046
19:14:30|3.105
19:14:32|3.105
19:14:32|3.105
19:14:33|3.10622
19:14:34|3.1078
19:14:35|3.10821
19:14:36|3.10898
19:14:37|3.10898
19:14:39|3.10747
19:14:41|3.10755
19:14:42|3.10619
19:14:44|3.10461
19:14:45|3.10492
19:14:46|3.1054
19:14:47|3.1048
19:14:48|3.1054
19:14:49|3.10402
19:14:51|3.105
19:14:51|3.105
19:14:52|3.10557
19:14:53|3.10557
19:14:55|3.10527
19:14:55|3.10526
19:14:56|3.10526
19:14:58|3.1042
19:14:58|3.1042
19:15:00|3.10251
19:15:00|3.10297
19:15:02|3.10398
19:15:02|3.10018
19:15:03|3.10197
19:15:04|3.10197
19:15:06|3.10595
19:15:06|3.1096
19:15:08|3.11166
19:15:09|3.11166
19:15:09|3.1099
19:15:10|3.10942
19:15:12|3.1084
19:15:12|3.10841
19:15:14|3.11
19:15:14|3.11237
19:15:16|3.112
19:15:17|3.11209
19:15:17|3.1108
19:15:18|3.11209
19:15:19|3.11208
19:15:20|3.1128
19:15:21|3.1128
19:15:23|3.11158
19:15:23|3.1116
19:15:24|3.1116
19:15:25|3.11121
19:15:26|3.11206
19:15:27|3.11316
19:15:28|3.1156
19:15:30|3.11474
19:15:30|3.11318
19:15:31|3.11108
19:15:33|3.11207
19:15:33|3.11278
19:15:34|3.11458
19:15:36|3.11458
19:15:36|3.1156
19:15:38|3.1156
19:15:39|3.11471
19:15:41|3.11471
19:15:41|3.11191
19:15:42|3.11461
19:15:45|3.11461
19:15:45|3.11461
19:15:46|3.1146
19:15:47|3.11626
19:15:49|3.11525
19:15:50|3.11511
19:15:51|3.11301
19:15:51|3.11339
19:15:52|3.1136
19:15:54|3.1136
19:15:54|3.11374
19:15:55|3.11392
19:15:56|3.11048
19:15:58|3.11048
19:15:58|3.1104
19:15:59|3.1104
19:16:00|3.11
19:16:02|3.11
19:16:02|3.1098
19:16:03|3.11087
19:16:04|3.1112
19:16:05|3.11494
19:16:07|3.11579
19:16:09|3.11587
19:16:10|3.11669
19:16:10|3.11585
19:16:12|3.11503
19:16:12|3.11419
19:16:14|3.12057
19:16:15|3.12027
19:16:16|3.12194
19:16:17|3.12275
19:16:18|3.12261
19:16:19|3.1226
19:16:20|3.12479
19:16:21|3.12395
19:16:22|3.12028
19:16:23|3.12213
19:16:24|3.12116
19:16:25|3.12196
19:16:26|3.122
19:16:27|3.12061
19:16:28|3.12027
19:16:29|3.11799
19:16:30|3.11799
19:16:31|3.12015
19:16:32|3.1226
19:16:33|3.123
19:16:34|3.12262
19:16:35|3.12163
19:16:36|3.11811
19:16:37|3.11876
19:16:38|3.12243
19:16:39|3.12242
19:16:41|3.11959
19:16:42|3.11964
19:16:44|3.12027
19:16:45|3.11775
19:16:46|3.11811
19:16:47|3.1192
19:16:49|3.1168
19:16:49|3.11752
19:16:51|3.11756
19:16:51|3.11701
19:16:53|3.11701
19:16:54|3.1186
19:16:55|3.11875
19:16:56|3.11846
19:16:57|3.1186
19:16:58|3.1186
19:16:59|3.11738
19:17:00|3.11738
19:17:02|3.1178
19:17:02|3.11699
19:17:04|3.11777
19:17:04|3.117
19:17:05|3.11749
19:17:06|3.1174
19:17:07|3.11646
19:17:12|3.11554
19:17:13|3.11621
19:17:14|3.11679
19:17:15|3.11565
19:17:16|3.11482
19:17:17|3.11657
19:17:18|3.11528
19:17:19|3.11487
19:17:19|3.1155
19:17:21|3.11309
19:17:22|3.11309
19:17:22|3.11309
19:17:24|3.1138
19:17:25|3.11373
19:17:25|3.11285
19:17:27|3.11293
19:17:28|3.11194
19:17:28|3.11183
19:17:30|3.10886
19:17:31|3.10864
19:17:32|3.10864
19:17:33|3.10813
19:17:34|3.10992
19:17:35|3.10919
19:17:36|3.10892
19:17:37|3.10861
19:17:38|3.10949
19:17:39|3.10958
19:17:40|3.10919
19:17:42|3.10977
19:17:43|3.109
19:17:44|3.10813
19:17:45|3.10644
19:17:46|3.10653
19:17:47|3.10759
19:17:48|3.10761
19:17:49|3.10639
19:17:50|3.10583
19:17:51|3.10643
19:17:52|3.10709
19:17:54|3.10709
19:17:55|3.11133
19:17:55|3.11211
19:17:56|3.1116
19:17:58|3.1116
19:17:59|3.1102
19:18:00|3.1106
19:18:01|3.10778
19:18:02|3.10778
19:18:04|3.10657
19:18:04|3.10659
19:18:06|3.10679
19:18:06|3.10679
19:18:07|3.1056
19:18:08|3.1058
19:18:09|3.1064
19:18:11|3.10578
19:18:11|3.10379
19:18:12|3.10374
19:18:14|3.10515
19:18:14|3.10518
19:18:15|3.10417
19:18:16|3.10508
19:18:17|3.10513
19:18:18|3.10701
19:18:19|3.10746
19:18:20|3.10885
19:18:22|3.10885
19:18:23|3.10854
19:18:23|3.1086
19:18:24|3.10841
19:18:26|3.10786
19:18:27|3.10786
19:18:28|3.11299
19:18:28|3.11147
19:18:29|3.11147
19:18:31|3.11144
19:18:31|3.11167
19:18:33|3.109
19:18:33|3.10885
19:18:36|3.10876
19:18:36|3.10656
19:18:37|3.10656
19:18:38|3.10718
19:18:40|3.10623
19:18:41|3.10528
19:18:42|3.10588
19:18:44|3.105
19:18:44|3.10402
19:18:45|3.10395
19:18:47|3.10281
19:18:48|3.10401
19:18:49|3.10401
19:18:49|3.10401
19:18:51|3.10402
19:18:51|3.10402
19:18:53|3.1026
19:18:54|3.1022
19:18:55|3.10279
19:18:56|3.1087
19:18:57|3.10601
19:18:58|3.10601
19:18:59|3.1026
19:19:00|3.1028
19:19:01|3.1028
19:19:02|3.10248
19:19:03|3.10163
19:19:04|3.101
19:19:05|3.10183
19:19:06|3.10278
19:19:07|3.1045
19:19:08|3.10382
19:19:09|3.10321
19:19:10|3.10325
19:19:13|3.1
19:19:14|3.10127
19:19:15|3.09877
19:19:16|3.09916
19:19:17|3.09916
19:19:18|3.09916
19:19:19|3.0982
19:19:20|3.0982
19:19:21|3.0978
19:19:22|3.0966
19:19:23|3.09698
19:19:24|3.09639
19:19:25|3.09598
19:19:26|3.09459
19:19:27|3.09539
19:19:28|3.095
19:19:29|3.09375
19:19:30|3.0947
19:19:31|3.0954
19:19:32|3.09609
19:19:33|3.10016
19:19:34|3.09808
19:19:35|3.09864
19:19:36|3.0978
19:19:38|3.09679
19:19:38|3.09767
19:19:39|3.1
19:19:40|3.10016
19:19:41|3.1012
19:19:43|3.10129
19:19:44|3.1013
19:19:45|3.10162
19:19:46|3.10316
19:19:48|3.10501
19:19:48|3.10519
19:19:50|3.10419
19:19:51|3.10419
19:19:52|3.10419
19:19:52|3.104
19:19:54|3.10466
19:19:55|3.1042
19:19:55|3.10213
19:19:57|3.10213
19:19:58|3.10131
19:19:59|3.1021
19:20:00|3.1021
19:20:01|3.1021
19:20:02|3.10178
19:20:02|3.1013
19:20:04|3.09863
19:20:05|3.09974
19:20:06|3.10036
19:20:07|3.10511
19:20:07|3.10441
19:20:09|3.10436
19:20:10|3.10657
19:20:11|3.10532
19:20:11|3.10648
19:20:13|3.10678
19:20:14|3.107
19:20:15|3.10608
19:20:16|3.10359
19:20:17|3.10483
19:20:17|3.107
19:20:19|3.107
19:20:20|3.10608
19:20:20|3.1044
19:20:22|3.10511
19:20:23|3.10391
19:20:24|3.10391
19:20:25|3.10443
19:20:26|3.10443
19:20:27|3.1044
19:20:28|3.09987
19:20:29|3.10063
19:20:30|3.10063
19:20:31|3.1002
19:20:32|3.1002
19:20:33|3.101
19:20:34|3.1002
19:20:35|3.1002
19:20:36|3.10019
19:20:37|3.1022
19:20:38|3.10025
19:20:39|3.10043
19:20:40|3.10021
19:20:41|3.10252
19:20:42|3.10316
19:20:43|3.10487
19:20:44|3.10459
19:20:46|3.10337
19:20:47|3.10298
19:20:48|3.10281
19:20:49|3.10222
19:20:51|3.1022
19:20:52|3.10222
19:20:52|3.10222
19:20:54|3.10487
19:20:54|3.10487
19:20:56|3.10487
19:20:56|3.1048
19:20:57|3.10368
19:20:58|3.104
19:20:59|3.1052
19:21:01|3.10577
19:21:02|3.10577
19:21:02|3.10735
19:21:03|3.1086
19:21:05|3.1086
19:21:05|3.10711
19:21:07|3.10833
19:21:07|3.10825
19:21:08|3.10931
19:21:09|3.10989
19:21:10|3.10987
19:21:12|3.11
19:21:13|3.11
19:21:13|3.1086
19:21:14|3.11077
19:21:16|3.11077
19:21:17|3.11258
19:21:17|3.1128
19:21:18|3.11332
19:21:20|3.11333
19:21:21|3.11294
19:21:22|3.10979
19:21:23|3.10979
19:21:24|3.10848
19:21:25|3.10906
19:21:27|3.109
19:21:27|3.1106
19:21:29|3.1106
19:21:29|3.1104
19:21:30|3.11038
19:21:32|3.11038
19:21:32|3.1102
19:21:33|3.11029
19:21:34|3.11029
19:21:35|3.11029
19:21:37|3.10881
19:21:37|3.10837
19:21:39|3.11059
19:21:40|3.1112
19:21:41|3.1112
19:21:42|3.11161
19:21:43|3.11179
19:21:44|3.11301
19:21:46|3.11445
19:21:47|3.11219
19:21:48|3.112
19:21:49|3.1104
19:21:50|3.11289
19:21:51|3.11246
19:21:51|3.111
19:21:53|3.11081
19:21:54|3.11161
19:21:55|3.1108
19:21:57|3.1118
19:21:58|3.1098
19:21:59|3.1098
19:22:00|3.1128
19:22:00|3.11354
19:22:02|3.11261
19:22:03|3.11338
19:22:04|3.11346
19:22:05|3.11429
19:22:05|3.11514
19:22:07|3.11519
19:22:08|3.11509
19:22:09|3.11509
19:22:10|3.11538
19:22:11|3.1153
19:22:12|3.11572
19:22:13|3.11657
19:22:14|3.118
19:22:15|3.11805
19:22:16|3.117
19:22:17|3.11835
19:22:18|3.12
19:22:19|3.1214
19:22:20|3.12182
19:22:21|3.11909
19:22:22|3.12099
19:22:23|3.1201
19:22:24|3.11867
19:22:26|3.1174
19:22:26|3.117
19:22:27|3.11346
19:22:28|3.11341
19:22:30|3.11359
19:22:31|3.11359
19:22:32|3.11494
19:22:32|3.11772
19:22:33|3.11639
19:22:34|3.11346
19:22:36|3.1136
19:22:37|3.1168
19:22:37|3.11773
19:22:38|3.11926
19:22:40|3.12
19:22:41|3.1198
19:22:42|3.12136
19:22:43|3.1204
19:22:43|3.11899
19:22:44|3.11859
19:22:45|3.1202
19:22:46|3.1202
19:22:48|3.12146
19:22:49|3.11923
19:22:49|3.1188
19:22:51|3.11897
19:22:52|3.1196
19:22:54|3.12094
19:22:55|3.12094
19:22:55|3.121
19:22:57|3.12212
19:22:57|3.1204
19:22:59|3.12107
19:22:59|3.12107
19:23:01|3.1196
19:23:02|3.11735
19:23:03|3.11778
19:23:03|3.11607
19:23:05|3.11465
19:23:06|3.11649
19:23:07|3.11649
19:23:07|3.11587
19:23:09|3.1154
19:23:11|3.1152
19:23:11|3.11711
19:23:12|3.117
19:23:13|3.1152
19:23:14|3.1148
19:23:15|3.1148
19:23:16|3.1148
19:23:17|3.1148
19:23:19|3.114
19:23:19|3.1118
19:23:21|3.1122
19:23:21|3.1124
19:23:23|3.11154
19:23:23|3.1112
19:23:24|3.1116
19:23:26|3.1106
19:23:26|3.1102
19:23:27|3.11047
19:23:28|3.1074
19:23:30|3.10679
19:23:30|3.10673
19:23:31|3.106
19:23:33|3.106
19:23:33|3.10419
19:23:34|3.10453
19:23:35|3.108
19:23:36|3.10941
19:23:37|3.10989
19:23:38|3.11109
19:23:39|3.1112
19:23:41|3.1112
19:23:41|3.1112
19:23:42|3.11025
19:23:43|3.10733
19:23:44|3.10842
19:23:45|3.10221
19:23:47|3.1032
19:23:48|3.10456
19:23:49|3.10199
19:23:50|3.10099
19:23:51|3.10148
19:23:52|3.10153
19:23:53|3.10184
19:23:54|3.10184
19:23:55|3.10241
19:23:56|3.10218
19:23:57|3.10219
19:23:58|3.1008
19:23:59|3.1008
19:24:00|3.1008
19:24:02|3.1008
19:24:03|3.09894
19:24:03|3.09869
19:24:04|3.09912
19:24:05|3.0998
19:24:06|3.10049
19:24:07|3.10527
19:24:08|3.10737
19:24:09|3.1062
19:24:10|3.10447
19:24:12|3.10284
19:24:13|3.10213
19:24:13|3.10292
19:24:14|3.10257
19:24:15|3.1052
19:24:16|3.10423
19:24:18|3.10741
19:24:19|3.10401
19:24:20|3.10341
19:24:21|3.10261
19:24:22|3.1029
19:24:23|3.1036
19:24:24|3.1036
19:24:25|3.10528
19:24:26|3.10401
19:24:27|3.10516
19:24:28|3.1068
19:24:29|3.1068
19:24:30|3.1076
19:24:31|3.10625
19:24:32|3.10555
19:24:34|3.10524
19:24:34|3.10566
19:24:36|3.10566
19:24:36|3.10631
19:24:38|3.10333
19:24:38|3.10424
19:24:39|3.10385
19:24:40|3.10424
19:24:41|3.10321
19:24:42|3.10366
19:24:44|3.10294
19:24:44|3.10386
19:24:45|3.10337
19:24:46|3.10337
19:24:49|3.10267
19:24:50|3.10073
19:24:51|3.1
19:24:52|3.10073
19:24:53|3.1
19:24:54|3.09758
19:24:55|3.09867
19:24:56|3.0969
19:24:57|3.09679
19:24:58|3.09705
19:24:59|3.09459
19:25:00|3.09456
19:25:01|3.09605
19:25:02|3.09549
19:25:03|3.09875
19:25:04|3.09901
19:25:05|3.1
19:25:06|3.09845
19:25:08|3.0978
19:25:08|3.10016
19:25:09|3.10086
19:25:11|3.1008
19:25:12|3.10273
19:25:13|3.10273
19:25:14|3.10273
19:25:16|3.10131
19:25:16|3.10126
19:25:17|3.10126
19:25:19|3.10126
19:25:19|3.10143
19:25:21|3.10143
19:25:22|3.10143
19:25:23|3.10264
19:25:24|3.10264
19:25:25|3.10259
19:25:26|3.102
19:25:27|3.102
19:25:28|3.09945
19:25:29|3.097
19:25:29|3.0972
19:25:30|3.09698
19:25:32|3.097
19:25:33|3.09828
19:25:34|3.1018
19:25:35|3.09822
19:25:36|3.10023
19:25:37|3.0976
19:25:38|3.09897
19:25:39|3.09897
19:25:40|3.09993
19:25:40|3.10201
19:25:42|3.10201
19:25:43|3.10144
19:25:44|3.10144
19:25:45|3.10144
19:25:45|3.10144
19:25:47|3.10197
19:25:47|3.099
19:25:49|3.09889
19:25:51|3.0984
19:25:51|3.0984
19:25:53|3.0976
19:25:54|3.0976
19:25:55|3.0988
19:25:56|3.0988
19:25:57|3.1
19:25:57|3.1018
19:25:59|3.1018
19:26:00|3.10202
19:26:01|3.10158
19:26:02|3.09597
19:26:03|3.09739
19:26:04|3.09835
19:26:05|3.09761
19:26:06|3.09761
19:26:07|3.09835
19:26:08|3.0982
19:26:09|3.0965
19:26:10|3.0968
19:26:11|3.09449
19:26:12|3.09419
19:26:13|3.09419
19:26:14|3.09401
19:26:15|3.0946
19:26:16|3.0946
19:26:17|3.09498
19:26:18|3.09334
19:26:19|3.09333
19:26:20|3.0974
19:26:22|3.09662
19:26:22|3.09717
19:26:23|3.09582
19:26:24|3.0966
19:26:25|3.09636
19:26:27|3.09777
19:26:28|3.09777
19:26:29|3.09839
19:26:30|3.0984
19:26:30|3.09823
19:26:32|3.09823
19:26:33|3.0984
19:26:34|3.09667
19:26:35|3.0951
19:26:36|3.09451
19:26:37|3.09451
19:26:37|3.09421
19:26:39|3.09453
19:26:40|3.0946
19:26:41|3.09554
19:26:42|3.09452
19:26:42|3.09509
19:26:44|3.09297
19:26:45|3.09297
19:26:46|3.09141
19:26:47|3.0952
19:26:47|3.09299
19:26:49|3.09459
19:26:50|3.09203
19:26:52|3.09338
19:26:52|3.09742
19:26:53|3.0978
19:26:54|3.09708
19:26:55|3.09708
19:26:57|3.097
19:26:58|3.0974
19:26:59|3.09761
19:27:00|3.09701
19:27:01|3.09608
19:27:02|3.09772
19:27:03|3.09772
19:27:05|3.09772
19:27:05|3.09772
19:27:06|3.0974
19:27:08|3.09718
19:27:08|3.09607
19:27:10|3.09607
19:27:11|3.09338
19:27:11|3.08978
19:27:12|3.08751
19:27:13|3.08938
19:27:15|3.0874
19:27:16|3.08737
19:27:16|3.08584
19:27:18|3.084
19:27:18|3.08519
19:27:20|3.08239
19:27:21|3.0814
19:27:22|3.08184
19:27:23|3.0822
19:27:24|3.0822
19:27:25|3.07735
19:27:26|3.07711
19:27:27|3.07358
19:27:28|3.07179
19:27:29|3.0724
19:27:30|3.07462
19:27:31|3.0748
19:27:32|3.07313
19:27:33|3.07279
19:27:34|3.07281
19:27:35|3.0734
19:27:36|3.073
19:27:37|3.07461
19:27:38|3.0744
19:27:39|3.0734
19:27:40|3.07499
19:27:41|3.0746
19:27:42|3.07836
19:27:43|3.0742
19:27:44|3.07767
19:27:45|3.0754
19:27:46|3.07261
19:27:47|3.0742
19:27:48|3.0738
19:27:49|3.07346
19:27:50|3.07358
19:27:52|3.07799
19:27:52|3.07605
19:27:54|3.07535
19:27:54|3.0758
19:27:56|3.0754
19:27:57|3.07819
19:27:58|3.07818
19:27:59|3.0783
19:28:00|3.0778
19:28:01|3.08061
19:28:02|3.08
19:28:03|3.081
19:28:04|3.08099
19:28:05|3.08118
19:28:06|3.08001
19:28:08|3.08223
19:28:08|3.08003
19:28:09|3.08004
19:28:10|3.0806
19:28:12|3.08
19:28:12|3.08
19:28:14|3.08
19:28:14|3.08182
19:28:15|3.0804
19:28:16|3.08052
19:28:17|3.0806
19:28:18|3.081
19:28:19|3.08141
19:28:20|3.08276
19:28:22|3.0818
19:28:23|3.08141
19:28:24|3.08228
19:28:24|3.08228
19:28:25|3.08228
19:28:26|3.08404
19:28:28|3.08486
19:28:28|3.08539
19:28:29|3.08615
19:28:30|3.08549
19:28:31|3.08743
19:28:32|3.0884
19:28:33|3.08914
19:28:34|3.08819
19:28:36|3.08898
19:28:37|3.08929
19:28:37|3.08744
19:28:38|3.08742
19:28:39|3.08742
19:28:41|3.08497
19:28:41|3.08373
19:28:43|3.08434
19:28:44|3.08481
19:28:45|3.0848
19:28:46|3.08441
19:28:47|3.08476
19:28:48|3.08476
19:28:49|3.08601
19:28:50|3.0874
19:28:50|3.08677
19:28:53|3.08644
19:28:54|3.08608
19:28:55|3.08608
19:28:56|3.08647
19:28:57|3.08736
19:28:58|3.08739
19:28:59|3.08601
19:29:01|3.0856
19:29:01|3.086
19:29:02|3.086
19:29:04|3.08682
19:29:05|3.0874
19:29:06|3.08744
19:29:07|3.08793
19:29:09|3.08629
19:29:10|3.08609
19:29:11|3.0865
19:29:12|3.08575
19:29:13|3.0865
19:29:14|3.08627
19:29:15|3.08698
19:29:16|3.08658
19:29:17|3.08865
19:29:18|3.09221
19:29:19|3.09072
19:29:20|3.09227
19:29:21|3.0925
19:29:22|3.09287
19:29:23|3.09287
19:29:25|3.09402
19:29:25|3.09322
19:29:26|3.09322
19:29:27|3.09322
19:29:28|3.09419
19:29:29|3.09308
19:29:30|3.09062
19:29:31|3.09039
19:29:32|3.0894
19:29:33|3.09016
19:29:35|3.09017
19:29:35|3.09099
19:29:36|3.09036
19:29:37|3.08979
19:29:38|3.08794
19:29:39|3.08911
19:29:40|3.08911
19:29:42|3.08769
19:29:42|3.08939
19:29:43|3.08997
19:29:45|3.08922
19:29:45|3.08922
19:29:47|3.08761
19:29:47|3.0873
19:29:49|3.08712
19:29:50|3.08765
19:29:51|3.08639
19:29:51|3.09164
19:29:54|3.09121
19:29:55|3.09165
19:29:57|3.0923
19:29:58|3.09259
19:29:59|3.0932
19:30:00|3.09165
19:30:01|3.09353
19:30:02|3.09358
19:30:02|3.08978
19:30:05|3.09072
19:30:06|3.09072
19:30:06|3.09041
19:30:07|3.08854
19:30:09|3.0868
19:30:09|3.08609
19:30:10|3.0896
19:30:12|3.09201
19:30:12|3.09333
19:30:14|3.09279
19:30:14|3.09331
19:30:15|3.09331
19:30:17|3.09331
19:30:17|3.09331
19:30:19|3.09331
19:30:19|3.093
19:30:21|3.0948
19:30:21|3.0934
19:30:22|3.0934
19:30:24|3.09258
19:30:25|3.09258
19:30:26|3.0912
19:30:27|3.09097
19:30:28|3.09
19:30:29|3.08778
19:30:30|3.08778
19:30:31|3.08838
19:30:32|3.0886
19:30:33|3.0886
19:30:34|3.09095
19:30:35|3.09039
19:30:36|3.08967
19:30:37|3.09116
19:30:38|3.09072
19:30:39|3.09247
19:30:40|3.09373
19:30:41|3.09455
19:30:42|3.09643
19:30:43|3.09608
19:30:44|3.097
19:30:45|3.0965
19:30:46|3.09872
19:30:48|3.09872
19:30:48|3.0994
19:30:49|3.09936
19:30:50|3.09939
19:30:51|3.09939
19:30:52|3.0994
19:30:53|3.0994
19:30:54|3.0996
19:30:56|3.09707
19:30:56|3.09687
19:30:57|3.09687
19:30:59|3.09739
19:31:00|3.09941
19:31:01|3.0996
19:31:02|3.0984
19:31:02|3.09899
19:31:03|3.0996
19:31:05|3.09939
19:31:05|3.09863
19:31:07|3.09959
19:31:08|3.09959
19:31:09|3.09777
19:31:10|3.0982
19:31:12|3.0982
19:31:12|3.09802
19:31:13|3.0968
19:31:15|3.0979
19:31:15|3.09879
19:31:16|3.09959
19:31:18|3.09983
19:31:18|3.09983
19:31:19|3.0999
19:31:21|3.0999
19:31:21|3.0999
19:31:22|3.0999
19:31:23|3.09961
19:31:25|3.09921
19:31:25|3.1042
19:31:26|3.107
19:31:28|3.107
19:31:28|3.10756
19:31:29|3.10756
19:31:30|3.10953
19:31:32|3.10851
19:31:32|3.10999
19:31:34|3.11165
19:31:35|3.11117
19:31:36|3.11082
19:31:37|3.115
19:31:38|3.11459
19:31:39|3.11236
19:31:40|3.11319
19:31:41|3.11259
19:31:42|3.11259
19:31:43|3.11319
19:31:44|3.11408
19:31:45|3.11408
19:31:46|3.11272
19:31:47|3.11272
19:31:48|3.114
19:31:49|3.11498
19:31:50|3.11248
19:31:51|3.1114
19:31:52|3.1114
19:31:53|3.11098
19:31:54|3.11009
19:31:55|3.1066
19:31:56|3.1066
19:31:58|3.10719
19:31:59|3.10557
19:32:00|3.10546
19:32:01|3.1034
19:32:02|3.10255
19:32:03|3.10455
19:32:04|3.1052
19:32:05|3.10558
19:32:06|3.1066
19:32:07|3.1088
19:32:09|3.1064
19:32:10|3.10373
19:32:10|3.104
19:32:12|3.10409
19:32:12|3.10397
19:32:14|3.1038
19:32:15|3.10442
19:32:16|3.1052
19:32:17|3.1052
19:32:18|3.10505
19:32:18|3.10378
19:32:20|3.1036
19:32:20|3.1048
19:32:21|3.10502
19:32:22|3.10472
19:32:24|3.10102
19:32:25|3.1
19:32:26|3.10176
19:32:27|3.101
19:32:28|3.101
19:32:29|3.10079
19:32:30|3.10069
19:32:31|3.09979
19:32:32|3.10272
19:32:32|3.10252
19:32:34|3.101
19:32:35|3.1008
19:32:36|3.099
19:32:36|3.099
19:32:38|3.10162
19:32:38|3.10399
19:32:40|3.10422
19:32:41|3.1044
19:32:42|3.1044
19:32:42|3.1049
19:32:44|3.10578
19:32:45|3.1026
19:32:46|3.1026
19:32:47|3.10359
19:32:48|3.10517
19:32:49|3.1061
19:32:50|3.10527
19:32:51|3.10424
19:32:53|3.10505
19:32:54|3.10158
19:32:54|3.10158
19:32:55|3.10158
19:32:57|3.10058
19:32:58|3.0988
19:32:59|3.09919
19:33:00|3.0984
19:33:01|3.0994
19:33:02|3.097
19:33:04|3.0974
19:33:04|3.09659
19:33:06|3.09611
19:33:06|3.09611
19:33:08|3.09724
19:33:09|3.09595
19:33:10|3.0963
19:33:10|3.09675
19:33:12|3.0962
19:33:13|3.096
19:33:14|3.09545
19:33:15|3.096
19:33:16|3.09724
19:33:17|3.0996
19:33:18|3.10272
19:33:18|3.10226
19:33:20|3.10038
19:33:21|3.09908
19:33:22|3.09916
19:33:23|3.10164
19:33:24|3.101
19:33:24|3.1002
19:33:26|3.1002
19:33:27|3.09641
19:33:28|3.096
19:33:29|3.096
19:33:30|3.095
19:33:31|3.09371
19:33:32|3.094
19:33:33|3.09222
19:33:34|3.09033
19:33:35|3.0902
19:33:36|3.08932
19:33:37|3.08931
19:33:38|3.09035
19:33:39|3.08959
19:33:40|3.08952
19:33:41|3.08555
19:33:42|3.0866
19:33:43|3.08659
19:33:44|3.08545
19:33:45|3.08456
19:33:46|3.08443
19:33:48|3.08243
19:33:48|3.08261
19:33:49|3.08334
19:33:50|3.08334
19:33:51|3.0836
19:33:52|3.08243
19:33:53|3.08088
19:33:54|3.08099
19:33:56|3.0807
19:33:57|3.08072
19:33:58|3.08002
19:33:59|3.0802
19:34:00|3.08
19:34:01|3.0818
19:34:02|3.08242
19:34:03|3.081
19:34:04|3.08
19:34:04|3.08
19:34:06|3.08
19:34:06|3.08
19:34:08|3.08
19:34:09|3.08109
19:34:10|3.08223
19:34:11|3.0826
19:34:12|3.08
19:34:13|3.08019
19:34:14|3.08
19:34:15|3.08
19:34:16|3.08
19:34:17|3.08
19:34:18|3.07655
19:34:19|3.0766
19:34:20|3.077
19:34:21|3.07891
19:34:22|3.07563
19:34:23|3.07563
19:34:24|3.07563
19:34:25|3.07459
19:34:26|3.07258
19:34:27|3.07158
19:34:28|3.07234
19:34:29|3.07045
19:34:30|3.07021
19:34:31|3.06991
19:34:32|3.06982
19:34:33|3.06795
19:34:34|3.0672
19:34:35|3.06459
19:34:36|3.06579
19:34:37|3.06559
19:34:38|3.06795
19:34:39|3.0708
19:34:40|3.06982
19:34:41|3.06494
19:34:42|3.06819
19:34:43|3.07143
19:34:44|3.073
19:34:45|3.07328
19:34:46|3.0758
19:34:47|3.0761
19:34:48|3.07708
19:34:49|3.076
19:34:50|3.07638
19:34:51|3.07638
19:34:52|3.07638
19:34:53|3.072
19:34:54|3.0714
19:34:55|3.07036
19:34:56|3.07035
19:34:57|3.06878
19:34:58|3.07103
19:34:59|3.0698
19:35:00|3.0708
19:35:01|3.07199
19:35:02|3.07384
19:35:03|3.07298
19:35:04|3.0725
19:35:05|3.0738
19:35:06|3.07192
19:35:07|3.07014
19:35:08|3.0698
19:35:10|3.0724
19:35:10|3.0728
19:35:11|3.07161
19:35:13|3.07162
19:35:14|3.0726
19:35:15|3.07757
19:35:16|3.07664
19:35:17|3.07664
19:35:18|3.07378
19:35:19|3.07308
19:35:20|3.07338
19:35:21|3.07435
19:35:22|3.07641
19:35:23|3.07839
19:35:25|3.0772
19:35:26|3.07436
19:35:26|3.07436
19:35:28|3.0738
19:35:28|3.0738
19:35:30|3.07261
19:35:31|3.07378
19:35:32|3.0734
19:35:33|3.0732
19:35:33|3.07321
19:35:35|3.0758
19:35:35|3.07585
19:35:37|3.07621
19:35:38|3.0764
19:35:39|3.07701
19:35:39|3.07617
19:35:40|3.0758
19:35:42|3.0758
19:35:43|3.07623
19:35:43|3.07623
19:35:45|3.07622
19:35:46|3.07202
19:35:47|3.0736
19:35:48|3.07244
19:35:49|3.074
19:35:49|3.07736
19:35:51|3.07581
19:35:52|3.075
19:35:53|3.07461
19:35:53|3.07461
19:35:55|3.07358
19:35:56|3.07358
19:35:57|3.07276
19:35:58|3.07307
19:36:00|3.072
19:36:01|3.072
19:36:02|3.072
19:36:03|3.072
19:36:03|3.072
19:36:04|3.072
19:36:06|3.07215
19:36:07|3.07216
19:36:09|3.075
19:36:09|3.0774
19:36:10|3.07759
19:36:11|3.07759
19:36:12|3.07855
19:36:13|3.07919
19:36:15|3.07719
19:36:16|3.07549
19:36:18|3.07483
19:36:19|3.07151
19:36:20|3.0714
19:36:20|3.07139
19:36:21|3.07019
19:36:23|3.072
19:36:24|3.072
19:36:25|3.072
19:36:25|3.072
19:36:27|3.07159
19:36:28|3.0714
19:36:29|3.0714
19:36:30|3.0714
19:36:31|3.0709
19:36:32|3.0718
19:36:34|3.0718
19:36:34|3.072
19:36:36|3.07181
19:36:37|3.072
19:36:37|3.074
19:36:38|3.07648
19:36:39|3.07648
19:36:40|3.07585
19:36:41|3.0754
19:36:42|3.07567
19:36:43|3.07607
19:36:45|3.07617
19:36:46|3.07617
19:36:46|3.07602
19:36:47|3.07602
19:36:49|3.07601
19:36:49|3.07601
19:36:51|3.07603
19:36:52|3.07699
19:36:52|3.07618
19:36:53|3.07618
19:36:54|3.07717
19:36:56|3.07618
19:36:56|3.07617
19:36:57|3.07617
19:36:59|3.07703
19:37:01|3.07793
19:37:02|3.0774
19:37:03|3.076
19:37:04|3.0765
19:37:05|3.07648
19:37:06|3.0762
19:37:07|3.0758
19:37:08|3.07449
19:37:09|3.0754
19:37:10|3.07462
19:37:12|3.07461
19:37:12|3.0726
19:37:13|3.07221
19:37:14|3.0714
19:37:15|3.071
19:37:16|3.07
19:37:17|3.07001
19:37:19|3.071
19:37:20|3.071
19:37:20|3.071
19:37:22|3.067
19:37:23|3.06559
19:37:24|3.06604
19:37:25|3.06559
19:37:26|3.06518
19:37:27|3.06557
19:37:27|3.065
19:37:29|3.06126
19:37:30|3.06162
19:37:31|3.06395
19:37:32|3.05803
19:37:33|3.05791
19:37:34|3.05389
19:37:35|3.05535
19:37:36|3.05777
19:37:37|3.059
19:37:38|3.06302
19:37:39|3.06176
19:37:40|3.06432
19:37:41|3.06362
19:37:42|3.06272
19:37:43|3.06243
19:37:44|3.06181
19:37:45|3.0582
19:37:46|3.05661
19:37:47|3.05687
19:37:48|3.05801
19:37:49|3.05803
19:37:50|3.05844
19:37:51|3.05763
19:37:52|3.05638
19:37:53|3.06
19:37:54|3.0602
19:37:55|3.06003
19:37:56|3.06
19:37:57|3.05657
19:37:58|3.0557
19:37:59|3.05503
19:38:00|3.05503
19:38:02|3.05448
19:38:03|3.05448
19:38:04|3.05792
19:38:05|3.05499
19:38:06|3.05578
19:38:07|3.05641
19:38:07|3.0578
19:38:09|3.05758
19:38:09|3.0584
19:38:10|3.05819
19:38:12|3.05799
19:38:12|3.05795
19:38:13|3.05881
19:38:15|3.0574
19:38:16|3.0574
19:38:17|3.05499
19:38:18|3.05766
19:38:18|3.05715
19:38:20|3.05555
19:38:21|3.05567
19:38:22|3.05758
19:38:23|3.05526
19:38:24|3.0572
19:38:25|3.0572
19:38:26|3.05581
19:38:27|3.062
19:38:28|3.062
19:38:29|3.06264
19:38:30|3.06083
19:38:31|3.05975
19:38:32|3.05959
19:38:33|3.05859
19:38:34|3.06001
19:38:35|3.0588
19:38:36|3.06
19:38:37|3.0616
19:38:38|3.0604
19:38:39|3.06115
19:38:40|3.06115
19:38:41|3.05978
19:38:42|3.05993
19:38:43|3.05861
19:38:44|3.0586
19:38:45|3.05843
19:38:46|3.058
19:38:47|3.0572
19:38:48|3.0576
19:38:49|3.057
19:38:51|3.056
19:38:51|3.05555
19:38:53|3.0566
19:38:53|3.05681
19:38:54|3.05815
19:38:55|3.057
19:38:56|3.0558
19:38:57|3.05321
19:38:58|3.052
19:38:59|3.0532
19:39:00|3.0526
19:39:02|3.0536
19:39:03|3.05322
19:39:04|3.05322
19:39:05|3.05361
19:39:06|3.0524
19:39:07|3.0522
19:39:08|3.05011
19:39:09|3.05011
19:39:10|3.0501
19:39:11|3.0501
19:39:12|3.04794
19:39:13|3.05224
19:39:14|3.05531
19:39:15|3.0556
19:39:16|3.0567
19:39:17|3.05828
19:39:18|3.0677
19:39:19|3.06728
19:39:20|3.06486
19:39:21|3.06433
19:39:22|3.0636
19:39:23|3.06527
19:39:24|3.06311
19:39:25|3.06311
19:39:26|3.06559
19:39:27|3.06062
19:39:29|3.06062
19:39:29|3.0634
19:39:30|3.0634
19:39:32|3.063
19:39:33|3.06278
19:39:33|3.06268
19:39:34|3.06228
19:39:36|3.0614
19:39:37|3.05877
19:39:38|3.05999
19:39:39|3.06043
19:39:40|3.06197
19:39:41|3.06197
19:39:43|3.0624
19:39:43|3.0624
19:39:45|3.0634
19:39:45|3.0634
19:39:46|3.0626
19:39:47|3.0622
19:39:49|3.06219
19:39:49|3.0634
19:39:50|3.0657
19:39:51|3.0652
19:39:53|3.06597
19:39:53|3.0648
19:39:55|3.06539
19:39:55|3.06539
19:39:56|3.06569
19:39:57|3.06508
19:39:58|3.06479
19:40:00|3.06434
19:40:01|3.06496
19:40:02|3.06517
19:40:04|3.06496
19:40:05|3.06662
19:40:06|3.068
19:40:06|3.06903
19:40:07|3.06899
19:40:08|3.06775
19:40:10|3.06636
19:40:11|3.06859
19:40:11|3.0688
19:40:12|3.06999
19:40:13|3.06999
19:40:15|3.0718
19:40:16|3.07302
19:40:17|3.0732
19:40:18|3.07444
19:40:19|3.0754
19:40:19|3.077
19:40:20|3.07705
19:40:22|3.07737
19:40:23|3.07784
19:40:23|3.078
19:40:25|3.08019
19:40:26|3.08019
19:40:27|3.08021
19:40:28|3.07698
19:40:29|3.0746
19:40:29|3.07509
19:40:31|3.07204
19:40:32|3.07225
19:40:33|3.075
19:40:34|3.07448
19:40:35|3.07448
19:40:36|3.07628
19:40:37|3.077
19:40:38|3.07639
19:40:39|3.07399
19:40:40|3.07259
19:40:41|3.07412
19:40:42|3.07499
19:40:42|3.0778
19:40:44|3.07701
19:40:44|3.07751
19:40:46|3.07797
19:40:47|3.07797
19:40:48|3.07762
19:40:50|3.07674
19:40:50|3.0773
19:40:51|3.077
19:40:52|3.077
19:40:53|3.07736
19:40:54|3.07736
19:40:55|3.0766
19:40:56|3.0766
19:40:57|3.07701
19:40:58|3.07701
19:40:59|3.0768
19:41:00|3.07767
19:41:01|3.07361
19:41:02|3.07457
19:41:03|3.07439
19:41:05|3.07448
19:41:06|3.07198
19:41:07|3.07013
19:41:08|3.07061
19:41:09|3.0694
19:41:09|3.0694
19:41:10|3.0694
19:41:11|3.06907
19:41:12|3.07004
19:41:14|3.06993
19:41:14|3.06883
19:41:15|3.06801
19:41:17|3.06859
19:41:18|3.0692
19:41:19|3.0692
19:41:20|3.06955
19:41:20|3.07405
19:41:21|3.072
19:41:23|3.072
19:41:23|3.07313
19:41:25|3.07021
19:41:26|3.06839
19:41:27|3.0678
19:41:27|3.06836
19:41:28|3.0678
19:41:30|3.0678
19:41:30|3.06725
19:41:32|3.0662
19:41:33|3.06611
19:41:34|3.065
19:41:35|3.0678
19:41:36|3.06522
19:41:37|3.065
19:41:38|3.065
19:41:39|3.0644
19:41:40|3.0638
19:41:41|3.0634
19:41:42|3.06257
19:41:43|3.06229
19:41:44|3.06431
19:41:45|3.0654
19:41:46|3.06341
19:41:47|3.06358
19:41:48|3.06423
19:41:49|3.06423
19:41:50|3.06273
19:41:51|3.06093
19:41:52|3.0614
19:41:53|3.06161
19:41:54|3.06324
19:41:55|3.0624
19:41:57|3.06241
19:41:57|3.0608
19:41:59|3.0608
19:41:59|3.06101
19:42:00|3.0588
19:42:01|3.0588
19:42:02|3.058
19:42:03|3.0592
19:42:05|3.059
19:42:06|3.0594
19:42:07|3.06101
19:42:08|3.06508
19:42:09|3.065
19:42:11|3.06441
19:42:12|3.06338
19:42:12|3.06339
19:42:13|3.0622
19:42:15|3.06263
19:42:15|3.06099
19:42:16|3.0618
19:42:17|3.0618
19:42:18|3.058
19:42:20|3.05974
19:42:21|3.05974
19:42:21|3.05974
19:42:22|3.05974
19:42:23|3.05899
19:42:24|3.0569
19:42:25|3.05703
19:42:26|3.05702
19:42:28|3.05502
19:42:29|3.05576
19:42:30|3.05473
19:42:31|3.0536
19:42:32|3.0542
19:42:33|3.05427
19:42:34|3.05546
19:42:35|3.055
19:42:36|3.05381
19:42:37|3.05257
19:42:38|3.05257
19:42:39|3.05215
19:42:40|3.05134
19:42:41|3.05206
19:42:42|3.05141
19:42:43|3.05212
19:42:44|3.0594
19:42:45|3.05959
19:42:46|3.05537
19:42:47|3.05762
19:42:48|3.06
19:42:49|3.05921
19:42:50|3.05865
19:42:51|3.0604
19:42:52|3.06081
19:42:53|3.06267
19:42:54|3.06419
19:42:55|3.06579
19:42:56|3.06377
19:42:57|3.06294
19:42:58|3.06
19:42:59|3.06018
19:43:00|3.06178
19:43:01|3.0628
19:43:02|3.06158
19:43:03|3.05221
19:43:04|3.0546
19:43:05|3.05534
19:43:06|3.05436
19:43:08|3.0544
19:43:08|3.05559
19:43:10|3.05559
19:43:11|3.05557
19:43:12|3.05557
19:43:13|3.05557
19:43:14|3.0554
19:43:15|3.055
19:43:16|3.05477
19:43:18|3.055
19:43:19|3.0548
19:43:19|3.05461
19:43:21|3.05502
19:43:22|3.05442
19:43:23|3.0548
19:43:24|3.05227
19:43:25|3.0534
19:43:26|3.05354
19:43:27|3.0577
19:43:28|3.05811
19:43:29|3.05641
19:43:30|3.0568
19:43:31|3.05484
19:43:32|3.0542
19:43:33|3.05326
19:43:34|3.0542
19:43:35|3.05315
19:43:36|3.05423
19:43:37|3.05546
19:43:38|3.0546
19:43:39|3.05683
19:43:40|3.0554
19:43:41|3.0554
19:43:41|3.0558
19:43:42|3.05438
19:43:44|3.05538
19:43:45|3.05443
19:43:45|3.055
19:43:46|3.05347
19:43:48|3.054
19:43:49|3.05443
19:43:50|3.0542
19:43:51|3.05538
19:43:52|3.05641
19:43:53|3.05822
19:43:54|3.0588
19:43:55|3.05756
19:43:55|3.05784
19:43:58|3.05755
19:43:59|3.05777
19:43:59|3.05777
19:44:00|3.05613
19:44:02|3.05504
19:44:02|3.05442
19:44:03|3.0538
19:44:04|3.05287
19:44:05|3.05318
19:44:07|3.05425
19:44:09|3.05496
19:44:09|3.05592
19:44:10|3.05505
19:44:11|3.059
19:44:12|3.05835
19:44:14|3.0595
19:44:15|3.05844
19:44:15|3.05905
19:44:16|3.061
19:44:17|3.06069
19:44:18|3.06334
19:44:19|3.06157
19:44:20|3.06173
19:44:21|3.06185
19:44:22|3.0631
19:44:23|3.0617
19:44:24|3.0626
19:44:26|3.0578
19:44:27|3.05799
19:44:28|3.05799
19:44:28|3.0554
19:44:29|3.05685
19:44:30|3.0566
19:44:32|3.05643
19:44:32|3.05736
19:44:34|3.0586
19:44:34|3.06108
19:44:35|3.06141
19:44:37|3.0598
19:44:37|3.06059
19:44:38|3.06108
19:44:39|3.05972
19:44:41|3.05904
19:44:41|3.05894
19:44:42|3.05783
19:44:43|3.05742
19:44:44|3.05706
19:44:45|3.0574
19:44:46|3.0576
19:44:47|3.05819
19:44:48|3.05746
19:44:50|3.05746
19:44:51|3.058
19:44:51|3.05873
19:44:52|3.0574
19:44:53|3.0578
19:44:55|3.0582
19:44:55|3.0582
19:44:56|3.0582
19:44:57|3.05769
19:44:59|3.05873
19:44:59|3.0578
19:45:00|3.05891
19:45:01|3.05746
19:45:02|3.05739
19:45:03|3.05739
19:45:04|3.05739
19:45:05|3.05732
19:45:07|3.05712
19:45:08|3.05646
19:45:10|3.05645
19:45:11|3.05829
19:45:12|3.06387
19:45:13|3.06461
19:45:14|3.0654
19:45:15|3.0652
19:45:16|3.0638
19:45:17|3.0645
19:45:18|3.06433
19:45:19|3.06432
19:45:20|3.06418
19:45:21|3.06434
19:45:22|3.06541
19:45:23|3.06134
19:45:24|3.059
19:45:25|3.05919
19:45:26|3.05957
19:45:27|3.05932
19:45:28|3.05974
19:45:29|3.05974
19:45:30|3.05833
19:45:31|3.058
19:45:32|3.05836
19:45:33|3.0587
19:45:35|3.05932
19:45:35|3.06176
19:45:37|3.0618
19:45:38|3.06441
19:45:38|3.0636
19:45:39|3.06057
19:45:40|3.05594
19:45:41|3.05359
19:45:43|3.052
19:45:44|3.0534
19:45:45|3.05182
19:45:45|3.05366
19:45:47|3.05331
19:45:48|3.052
19:45:49|3.05428
19:45:50|3.05465
19:45:50|3.05228
19:45:51|3.05522
19:45:53|3.05514
19:45:54|3.05581
19:45:55|3.05537
19:45:55|3.05457
19:45:57|3.05457
19:45:58|3.05675
19:45:59|3.05253
19:46:00|3.05368
19:46:01|3.05473
19:46:02|3.05209
19:46:02|3.05215
19:46:04|3.051
19:46:04|3.05
19:46:06|3.0504
19:46:06|3.0508
19:46:08|3.0512
19:46:09|3.0516
19:46:11|3.05311
19:46:11|3.05308
19:46:13|3.05301
19:46:14|3.05335
19:46:15|3.05335
19:46:16|3.05221
19:46:16|3.0532
19:46:19|3.05505
19:46:19|3.0534
19:46:20|3.05369
19:46:21|3.05301
19:46:23|3.05054
19:46:23|3.05152
19:46:25|3.05001
19:46:26|3.05361
19:46:27|3.0538
19:46:28|3.05183
19:46:29|3.05024
19:46:30|3.05054
19:46:31|3.05042
19:46:32|3.05338
19:46:33|3.05204
19:46:34|3.05308
19:46:35|3.05352
19:46:37|3.05432
19:46:37|3.05278
19:46:38|3.05278
19:46:40|3.05108
19:46:40|3.05128
19:46:41|3.04959
19:46:42|3.04999
19:46:43|3.04932
19:46:44|3.049
19:46:46|3.04792
19:46:47|3.0476
19:46:48|3.04739
19:46:49|3.04974
19:46:50|3.0484
19:46:51|3.04709
19:46:52|3.04839
19:46:53|3.04661
19:46:54|3.04609
19:46:55|3.0462
19:46:56|3.046
19:46:57|3.0455
19:46:58|3.04
19:46:59|3.038
19:47:00|3.037
19:47:01|3.03636
19:47:02|3.03537
19:47:04|3.04006
19:47:04|3.0414
19:47:05|3.0464
19:47:06|3.0446
19:47:08|3.04539
19:47:08|3.04655
19:47:10|3.048
19:47:11|3.05079
19:47:12|3.05043
19:47:12|3.04569
19:47:14|3.04546
19:47:16|3.04551
19:47:16|3.04782
19:47:18|3.048
19:47:19|3.0488
19:47:19|3.0492
19:47:20|3.04881
19:47:21|3.0488
19:47:23|3.05112
19:47:23|3.05058
19:47:25|3.05079
19:47:25|3.05079
19:47:27|3.04986
19:47:27|3.05039
19:47:29|3.04918
19:47:29|3.04765
19:47:31|3.04656
19:47:32|3.04541
19:47:32|3.046
19:47:34|3.04549
19:47:35|3.04214
19:47:36|3.04258
19:47:37|3.04439
19:47:38|3.04376
19:47:39|3.04351
19:47:40|3.04352
19:47:41|3.04479
19:47:43|3.0455
19:47:43|3.04679
19:47:45|3.0456
19:47:45|3.04659
19:47:46|3.04804
19:47:48|3.04768
19:47:49|3.0482
19:47:49|3.04836
19:47:50|3.04465
19:47:52|3.04489
19:47:52|3.04334
19:47:53|3.04159
19:47:55|3.03727
19:47:55|3.03698
19:47:56|3.03558
19:47:57|3.0368
19:47:58|3.03606
19:48:00|3.03484
19:48:00|3.03667
19:48:02|3.03998
19:48:03|3.04233
19:48:03|3.04141
19:48:05|3.039
19:48:05|3.04061
19:48:07|3.0412
19:48:08|3.03826
19:48:09|3.03593
19:48:10|3.03666
19:48:12|3.03674
19:48:13|3.03775
19:48:14|3.038
19:48:16|3.036
19:48:16|3.03799
19:48:18|3.0408
19:48:18|3.04124
19:48:20|3.0416
19:48:20|3.04289
19:48:22|3.03654
19:48:22|3.037
19:48:23|3.0348
19:48:24|3.03682
19:48:25|3.03646
19:48:26|3.03779
19:48:28|3.03959
19:48:28|3.03907
19:48:29|3.03719
19:48:30|3.034
19:48:31|3.0354
19:48:32|3.03556
19:48:33|3.03659
19:48:34|3.03848
19:48:35|3.03998
19:48:37|3.03998
19:48:37|3.03817
19:48:38|3.03898
19:48:40|3.036
19:48:40|3.0369
19:48:42|3.0368
19:48:43|3.03683
19:48:43|3.03708
19:48:45|3.03638
19:48:45|3.03662
19:48:47|3.03683
19:48:48|3.03745
19:48:49|3.03616
19:48:49|3.0381
19:48:51|3.0374
19:48:52|3.03712
19:48:52|3.03836
19:48:54|3.03959
19:48:54|3.03925
19:48:56|3.0398
19:48:57|3.03936
19:48:58|3.04045
19:48:59|3.04041
19:48:59|3.04491
19:49:01|3.04716
19:49:01|3.0477
19:49:04|3.04598
19:49:04|3.04708
19:49:06|3.04498
19:49:06|3.04695
19:49:08|3.04821
19:49:08|3.0464
19:49:09|3.04718
19:49:10|3.047
19:49:12|3.0472
19:49:14|3.04817
19:49:14|3.04949
19:49:16|3.04949
19:49:17|3.04889
19:49:18|3.04945
19:49:18|3.05162
19:49:19|3.055
19:49:20|3.055
19:49:21|3.055
19:49:22|3.055
19:49:23|3.05325
19:49:24|3.05018
19:49:25|3.05
19:49:27|3.04986
19:49:27|3.05032
19:49:28|3.05023
19:49:30|3.05297
19:49:30|3.05179
19:49:32|3.05407
19:49:32|3.05331
19:49:33|3.05547
19:49:35|3.05579
19:49:35|3.05734
19:49:36|3.05501
19:49:37|3.0544
19:49:39|3.0509
19:49:39|3.0485
19:49:40|3.0498
19:49:41|3.04987
19:49:43|3.0502
19:49:43|3.05175
19:49:45|3.05422
19:49:45|3.05423
19:49:46|3.0532
19:49:47|3.05355
19:49:48|3.0538
19:49:50|3.05557
19:49:51|3.05703
19:49:51|3.0566
19:49:52|3.0566
19:49:54|3.0576
19:49:55|3.05919
19:49:55|3.059
19:49:56|3.05941
19:49:57|3.0628
19:49:59|3.0628
19:49:59|3.06139
19:50:00|3.06384
19:50:01|3.06381
19:50:02|3.06008
19:50:03|3.06
19:50:04|3.0606
19:50:05|3.06349
19:50:06|3.06537
19:50:07|3.067
19:50:08|3.06661
19:50:10|3.0674
19:50:10|3.06739
19:50:12|3.066
19:50:14|3.066
19:50:15|3.06841
19:50:16|3.067
19:50:17|3.07004
19:50:18|3.07309
19:50:19|3.07417
19:50:21|3.07362
19:50:21|3.0716
19:50:22|3.07184
19:50:23|3.0746
19:50:24|3.07523
19:50:25|3.0749
19:50:26|3.08867
19:50:28|3.09475
19:50:28|3.09781
19:50:29|3.10333
19:50:30|3.105
19:50:31|3.09799
19:50:33|3.09864
19:50:34|3.096
19:50:34|3.09265
19:50:35|3.09098
19:50:36|3.08991
19:50:37|3.08714
19:50:38|3.0882
19:50:39|3.08608
19:50:40|3.0854
19:50:41|3.08377
19:50:43|3.0904
19:50:43|3.09079
19:50:44|3.09187
19:50:46|3.0912
19:50:47|3.0914
19:50:48|3.0942
19:50:48|3.0944
19:50:49|3.0938
19:50:50|3.0932
19:50:52|3.0938
19:50:53|3.093
19:50:53|3.094
19:50:55|3.094
19:50:56|3.0936
19:50:57|3.09382
19:50:57|3.0952
19:50:59|3.09008
19:51:00|3.09082
19:51:01|3.09028
19:51:01|3.08899
19:51:02|3.0898
19:51:04|3.09019
19:51:05|3.0861
19:51:06|3.08449
19:51:06|3.085
19:51:07|3.0828
19:51:09|3.08224
19:51:09|3.08224
19:51:10|3.0842
19:51:11|3.08387
19:51:12|3.0816
19:51:14|3.08262
19:51:15|3.08304
19:51:16|3.08305
19:51:17|3.08197
19:51:18|3.08
19:51:19|3.07792
19:51:20|3.07613
19:51:21|3.07669
19:51:22|3.07644
19:51:24|3.07668
19:51:25|3.07529
19:51:25|3.076
19:51:26|3.076
19:51:27|3.07696
19:51:28|3.07613
19:51:29|3.07668
19:51:31|3.0748
19:51:32|3.07575
19:51:33|3.07575
19:51:33|3.0746
19:51:34|3.07548
19:51:35|3.07568
19:51:37|3.07568
19:51:38|3.076
19:51:38|3.076
19:51:40|3.07926
19:51:41|3.07926
19:51:42|3.07926
19:51:43|3.07926
19:51:44|3.07809
19:51:45|3.07809
19:51:46|3.07922
19:51:47|3.08263
19:51:48|3.08188
19:51:49|3.08041
19:51:50|3.08233
19:51:51|3.08231
19:51:52|3.08126
19:51:53|3.0826
19:51:54|3.08277
19:51:55|3.08278
19:51:56|3.0828
19:51:57|3.08243
19:51:58|3.08243
19:51:59|3.08127
19:52:00|3.0786
19:52:01|3.0788
19:52:02|3.078
19:52:03|3.07754
19:52:04|3.07853
19:52:05|3.08093
19:52:06|3.07761
19:52:07|3.07761
19:52:08|3.07862
19:52:09|3.07696
19:52:10|3.07682
19:52:11|3.0782
19:52:12|3.0832
19:52:13|3.07761
19:52:14|3.07955
19:52:16|3.08028
19:52:16|3.08145
19:52:18|3.08143
19:52:19|3.08474
19:52:20|3.08396
19:52:21|3.08475
19:52:22|3.08662
19:52:23|3.0872
19:52:24|3.0866
19:52:25|3.08618
19:52:26|3.08377
19:52:27|3.08553
19:52:28|3.08618
19:52:30|3.08437
19:52:30|3.08288
19:52:32|3.08479
19:52:32|3.08523
19:52:33|3.08678
19:52:35|3.08678
19:52:35|3.0852
19:52:36|3.08224
19:52:37|3.084
19:52:39|3.08351
19:52:39|3.08351
19:52:40|3.0836
19:52:41|3.0836
19:52:42|3.08368
19:52:43|3.0838
19:52:44|3.07792
19:52:45|3.07586
19:52:46|3.0708
19:52:48|3.0724
19:52:49|3.07261
19:52:50|3.07301
19:52:50|3.0726
19:52:52|3.07473
19:52:53|3.07501
19:52:53|3.074
19:52:54|3.0746
19:52:56|3.07583
19:52:57|3.0758
19:52:58|3.07676
19:52:58|3.07681
19:52:59|3.0785
19:53:00|3.0785
19:53:03|3.08003
19:53:04|3.07713
19:53:04|3.07636
19:53:05|3.07642
19:53:06|3.07642
19:53:08|3.07518
19:53:08|3.07711
19:53:09|3.07881
19:53:10|3.07851
19:53:12|3.07851
19:53:12|3.07988
19:53:13|3.07962
19:53:15|3.07922
19:53:16|3.0812
19:53:17|3.07962
19:53:19|3.08322
19:53:19|3.0814
19:53:21|3.08142
19:53:22|3.08101
19:53:24|3.0814
19:53:24|3.07719
19:53:26|3.0796
19:53:27|3.0796
19:53:28|3.0788
19:53:30|3.08299
19:53:30|3.08399
19:53:31|3.08135
19:53:32|3.08135
19:53:33|3.08137
19:53:35|3.08004
19:53:36|3.0792
19:53:36|3.07698
19:53:38|3.07692
19:53:39|3.07768
19:53:39|3.07782
19:53:40|3.0797
19:53:42|3.0802
19:53:42|3.0802
19:53:43|3.08
19:53:44|3.08124
19:53:46|3.08125
19:53:46|3.07969
19:53:48|3.07969
19:53:48|3.07969
19:53:49|3.08203
19:53:51|3.08358
19:53:52|3.0836
19:53:52|3.085
19:53:53|3.0874
19:53:54|3.087
19:53:56|3.087
19:53:57|3.087
19:53:58|3.08885
19:53:59|3.08806
19:54:00|3.08605
19:54:01|3.0852
19:54:03|3.0868
19:54:03|3.08718
19:54:05|3.08741
19:54:05|3.08605
19:54:07|3.08537
19:54:07|3.08633
19:54:08|3.08633
19:54:09|3.08444
19:54:10|3.08442
19:54:11|3.08361
19:54:12|3.08361
19:54:13|3.0832
19:54:14|3.08336
19:54:15|3.08021
19:54:18|3.08101
19:54:19|3.08101
19:54:19|3.082
19:54:21|3.07862
19:54:21|3.07862
19:54:22|3.0774
19:54:24|3.07667
19:54:24|3.07799
19:54:25|3.0792
19:54:26|3.07885
19:54:27|3.07583
19:54:28|3.07802
19:54:30|3.07641
19:54:30|3.077
19:54:31|3.07758
19:54:32|3.07858
19:54:34|3.0778
19:54:34|3.078
19:54:35|3.0784
19:54:36|3.08042
19:54:38|3.08041
19:54:38|3.08041
19:54:40|3.084
19:54:40|3.08358
19:54:41|3.0842
19:54:43|3.0834
19:54:43|3.0838
19:54:44|3.0838
19:54:45|3.08402
19:54:46|3.0832
19:54:48|3.08196
19:54:49|3.08196
19:54:50|3.08478
19:54:51|3.08483
19:54:52|3.08483
19:54:53|3.08738
19:54:54|3.0864
19:54:55|3.08635
19:54:56|3.08536
19:54:57|3.08379
19:54:58|3.08349
19:54:59|3.08717
19:55:00|3.08915
19:55:01|3.0876
19:55:02|3.08778
19:55:03|3.0876
19:55:04|3.09
19:55:06|3.093
19:55:07|3.0924
19:55:08|3.09224
19:55:09|3.09143
19:55:10|3.08891
19:55:11|3.09081
19:55:12|3.0912
19:55:13|3.09247
19:55:14|3.09
19:55:15|3.09004
19:55:16|3.0892
19:55:17|3.0892
19:55:18|3.0894
19:55:20|3.085
19:55:21|3.0832
19:55:22|3.08092
19:55:23|3.0822
19:55:24|3.0822
19:55:25|3.0822
19:55:26|3.08323
19:55:27|3.08474
19:55:28|3.0859
19:55:29|3.0854
19:55:30|3.08447
19:55:31|3.08469
19:55:32|3.0852
19:55:34|3.0844
19:55:34|3.0844
19:55:36|3.0844
19:55:36|3.08432
19:55:37|3.0836
19:55:38|3.08399
19:55:39|3.08399
19:55:40|3.08094
19:55:41|3.0788
19:55:43|3.0788
19:55:43|3.08121
19:55:45|3.08039
19:55:46|3.0799
19:55:46|3.08094
19:55:48|3.08094
19:55:49|3.08196
19:55:50|3.08196
19:55:51|3.0816
19:55:52|3.0816
19:55:53|3.08163
19:55:54|3.0806
19:55:54|3.08021
19:55:56|3.0792
19:55:57|3.0788
19:55:58|3.07862
19:55:59|3.07879
19:56:00|3.07991
19:56:01|3.0786
19:56:02|3.07711
19:56:03|3.07457
19:56:04|3.0756
19:56:05|3.0774
19:56:06|3.07768
19:56:07|3.07663
19:56:09|3.0774
19:56:09|3.08043
19:56:10|3.08101
19:56:11|3.0816
19:56:13|3.0816
19:56:14|3.08498
19:56:16|3.0856
19:56:16|3.08482
19:56:17|3.08382
19:56:18|3.0846
19:56:20|3.08423
19:56:21|3.0822
19:56:21|3.08348
19:56:24|3.08251
19:56:25|3.08608
19:56:25|3.08499
19:56:27|3.08598
19:56:27|3.08604
19:56:29|3.08489
19:56:30|3.0848
19:56:31|3.0848
19:56:32|3.08227
19:56:33|3.08247
19:56:34|3.0824
19:56:35|3.08217
19:56:36|3.08207
19:56:37|3.08382
19:56:38|3.08429
19:56:39|3.08429
19:56:40|3.08437
19:56:41|3.08461
19:56:43|3.08429
19:56:43|3.08329
19:56:44|3.08329
19:56:46|3.08329
19:56:46|3.08669
19:56:47|3.08725
19:56:49|3.08585
19:56:49|3.08692
19:56:51|3.08754
19:56:52|3.08808
19:56:52|3.08766
19:56:54|3.08746
19:56:54|3.0856
19:56:56|3.087
19:56:57|3.08725
19:56:58|3.08766
19:56:59|3.08766
19:57:00|3.08766
19:57:01|3.08761
19:57:02|3.0884
19:57:03|3.0884
19:57:04|3.08845
19:57:05|3.08896
19:57:06|3.089
19:57:07|3.089
19:57:08|3.08997
19:57:09|3.0894
19:57:10|3.08961
19:57:11|3.08843
19:57:12|3.08918
19:57:13|3.08918
19:57:14|3.09007
19:57:15|3.09021
19:57:16|3.0912
19:57:17|3.09107
19:57:18|3.09079
19:57:19|3.0908
19:57:21|3.08809
19:57:22|3.08575
19:57:23|3.0832
19:57:24|3.08643
19:57:25|3.08642
19:57:26|3.08897
19:57:27|3.08951
19:57:28|3.0894
19:57:29|3.093
19:57:30|3.09039
19:57:31|3.0914
19:57:33|3.09281
19:57:34|3.0936
19:57:34|3.092
19:57:35|3.09162
19:57:37|3.092
19:57:38|3.09281
19:57:39|3.09379
19:57:39|3.09378
19:57:40|3.09343
19:57:42|3.09339
19:57:42|3.0926
19:57:44|3.09619
19:57:45|3.09745
19:57:46|3.09745
19:57:47|3.09714
19:57:48|3.0982
19:57:49|3.09906
19:57:50|3.0986
19:57:51|3.09872
19:57:52|3.09802
19:57:53|3.09809
19:57:54|3.09839
19:57:55|3.09793
19:57:56|3.09421
19:57:57|3.09181
19:57:58|3.09181
19:57:59|3.09004
19:58:00|3.09021
19:58:01|3.09335
19:58:02|3.09335
19:58:03|3.09458
19:58:04|3.09462
19:58:05|3.09361
19:58:06|3.09006
19:58:07|3.09499
19:58:08|3.09589
19:58:09|3.09621
19:58:10|3.09708
19:58:11|3.09601
19:58:12|3.09569
19:58:13|3.09547
19:58:14|3.09377
19:58:15|3.0924
19:58:16|3.09429
19:58:17|3.09386
19:58:18|3.09307
19:58:19|3.094
19:58:20|3.09413
19:58:21|3.09551
19:58:23|3.0932
19:58:24|3.09235
19:58:25|3.09119
19:58:26|3.09042
19:58:27|3.09333
19:58:28|3.0938
19:58:29|3.09439
19:58:30|3.09706
19:58:31|3.0974
19:58:32|3.09521
19:58:33|3.09678
19:58:34|3.09341
19:58:35|3.09341
19:58:36|3.09341
19:58:37|3.0934
19:58:38|3.093
19:58:39|3.09621
19:58:40|3.09753
19:58:41|3.09741
19:58:42|3.09603
19:58:43|3.09665
19:58:44|3.09569
19:58:45|3.09539
19:58:46|3.09384
19:58:47|3.0938
19:58:48|3.0938
19:58:49|3.09408
19:58:50|3.09408
19:58:51|3.09457
19:58:52|3.0956
19:58:53|3.09531
19:58:54|3.09531
19:58:55|3.0958
19:58:56|3.0928
19:58:57|3.0922
19:58:59|3.09166
19:58:59|3.09052
19:59:01|3.09009
19:59:01|3.09043
19:59:03|3.0894
19:59:03|3.09196
19:59:04|3.0916
19:59:05|3.09059
19:59:06|3.09052
19:59:07|3.0888
19:59:09|3.08909
19:59:09|3.08866
19:59:10|3.08949
19:59:12|3.08817
19:59:12|3.08517
19:59:13|3.08563
19:59:14|3.08598
19:59:15|3.08519
19:59:17|3.08491
19:59:17|3.08421
19:59:18|3.08528
19:59:19|3.08528
19:59:20|3.08297
19:59:21|3.08221
19:59:23|3.08249
19:59:24|3.09169
19:59:24|3.09378
19:59:27|3.09253
19:59:28|3.09376
19:59:28|3.09311
19:59:30|3.0925
19:59:31|3.0922
19:59:31|3.0922
19:59:32|3.0938
19:59:34|3.094
19:59:35|3.09439
19:59:36|3.0954
19:59:37|3.09841
19:59:38|3.09859
19:59:39|3.09859
19:59:40|3.09581
19:59:41|3.09721
19:59:42|3.0982
19:59:43|3.0984
19:59:44|3.0976
19:59:45|3.09441
19:59:46|3.09503
19:59:47|3.09632
19:59:48|3.09512
19:59:49|3.09512
19:59:50|3.0966
19:59:51|3.0966
19:59:52|3.09624
19:59:53|3.09739
19:59:54|3.0972
19:59:55|3.09736
19:59:56|3.09744
19:59:57|3.0975
19:59:58|3.09738
19:59:59|3.0964
20:00:00|3.09783
20:00:01|3.09783
20:00:03|3.09701
20:00:04|3.09999
20:00:05|3.1014
20:00:06|3.1008
20:00:07|3.10081
20:00:07|3.10099
20:00:09|3.1012
20:00:10|3.1016
20:00:10|3.10245
20:00:12|3.10068
20:00:13|3.0982
20:00:14|3.096
20:00:15|3.09579
20:00:16|3.0986
20:00:16|3.09759
20:00:18|3.0944
20:00:19|3.09408
20:00:20|3.09449
20:00:21|3.09464
20:00:22|3.09565
20:00:24|3.09434
20:00:24|3.09575
20:00:25|3.09574
20:00:27|3.09574
20:00:28|3.09574
20:00:29|3.09413
20:00:29|3.09574
20:00:31|3.09574
20:00:31|3.09379
20:00:32|3.0934
20:00:33|3.09279
20:00:34|3.09279
20:00:35|3.09279
20:00:37|3.09279
20:00:37|3.092
20:00:38|3.092
20:00:40|3.09
20:00:41|3.0902
20:00:41|3.08485
20:00:42|3.08509
20:00:43|3.08639
20:00:44|3.08519
20:00:46|3.08265
20:00:46|3.08504
20:00:47|3.0838
20:00:49|3.08491
20:00:50|3.0838
20:00:50|3.08538
20:00:51|3.08988
20:00:53|3.08787
20:00:53|3.08643
20:00:54|3.0854
20:00:55|3.08485
20:00:56|3.08485
20:00:58|3.0898
20:00:59|3.08772
20:00:59|3.09194
20:01:00|3.09098
20:01:01|3.09098
20:01:03|3.09283
20:01:03|3.09235
20:01:04|3.09128
20:01:05|3.09222
20:01:06|3.09289
20:01:07|3.09279
20:01:08|3.09068
20:01:09|3.09314
20:01:11|3.09413
20:01:12|3.09381
20:01:13|3.09574
20:01:14|3.09722
20:01:14|3.09718
20:01:15|3.09549
20:01:16|3.09574
20:01:18|3.093
20:01:18|3.092
20:01:19|3.09134
20:01:20|3.09134
20:01:21|3.0913
20:01:22|3.0913
20:01:24|3.091
20:01:24|3.09134
20:01:26|3.0926
20:01:27|3.09303
20:01:27|3.09473
20:01:29|3.097
20:01:30|3.0973
20:01:31|3.09782
20:01:32|3.09739
20:01:33|3.09998
20:01:34|3.09674
20:01:35|3.09971
20:01:37|3.09971
20:01:38|3.09841
20:01:38|3.09971
20:01:39|3.09971
20:01:41|3.09982
20:01:41|3.099
20:01:42|3.09919
20:01:44|3.0986
20:01:45|3.0986
20:01:46|3.0996
20:01:46|3.09983
20:01:47|3.09843
20:01:48|3.09877
20:01:49|3.1
20:01:50|3.09921
20:01:51|3.09996
20:01:52|3.09996
20:01:53|3.1
20:01:54|3.09988
20:01:55|3.09999
20:01:56|3.1
20:01:57|3.10027
20:01:58|3.10089
20:01:59|3.1012
20:02:01|3.10169
20:02:01|3.10099
20:02:02|3.10017
20:02:04|3.09969
20:02:04|3.10029
20:02:06|3.10031
20:02:07|3.10066
20:02:07|3.10087
20:02:08|3.10315
20:02:09|3.10002
20:02:10|3.10079
20:02:11|3.1024
20:02:12|3.10183
20:02:13|3.09485
20:02:15|3.0946
20:02:16|3.09658
20:02:17|3.09714
20:02:18|3.09652
20:02:19|3.09605
20:02:19|3.09658
20:02:20|3.09775
20:02:21|3.09822
20:02:22|3.09822
20:02:23|3.09822
20:02:24|3.09892
20:02:26|3.10054
20:02:27|3.10054
20:02:27|3.10245
20:02:29|3.10328
20:02:30|3.1024
20:02:31|3.10309
20:02:32|3.1002
20:02:33|3.10199
20:02:34|3.1004
20:02:34|3.1012
20:02:36|3.10529
20:02:37|3.107
20:02:38|3.10506
20:02:39|3.10913
20:02:40|3.1132
20:02:41|3.1138
20:02:42|3.114
20:02:43|3.11325
20:02:44|3.11363
20:02:45|3.11463
20:02:46|3.1183
20:02:47|3.11778
20:02:48|3.11619
20:02:49|3.11559
20:02:50|3.11653
20:02:51|3.11306
20:02:52|3.11179
20:02:53|3.11178
20:02:54|3.11177
20:02:55|3.11216
20:02:56|3.11519
20:02:57|3.11598
20:02:58|3.11768
20:02:59|3.11737
20:03:00|3.11921
20:03:01|3.11963
20:03:02|3.12
20:03:03|3.11464
20:03:04|3.11519
20:03:05|3.11513
20:03:06|3.114
20:03:07|3.1136
20:03:08|3.11425
20:03:09|3.11121
20:03:10|3.11116
20:03:11|3.11215
20:03:12|3.11225
20:03:13|3.11083
20:03:14|3.10981
20:03:15|3.10941
20:03:16|3.11074
20:03:17|3.11148
20:03:18|3.111
20:03:19|3.10873
20:03:20|3.1111
20:03:22|3.11041
20:03:22|3.11264
20:03:23|3.11426
20:03:24|3.114
20:03:25|3.113
20:03:27|3.1136
20:03:28|3.11395
20:03:28|3.11395
20:03:31|3.11427
20:03:31|3.11527
20:03:33|3.11497
20:03:33|3.11338
20:03:34|3.1156
20:03:36|3.11767
20:03:36|3.11725
20:03:37|3.11587
20:03:39|3.11617
20:03:40|3.11759
20:03:41|3.1183
20:03:42|3.11799
20:03:43|3.11839
20:03:43|3.11923
20:03:44|3.1199
20:03:45|3.11835
20:03:47|3.11859
20:03:47|3.11859
20:03:48|3.1186
20:03:50|3.119
20:03:51|3.1184
20:03:52|3.1156
20:03:52|3.1152
20:03:53|3.1168
20:03:55|3.1166
20:03:55|3.11646
20:03:57|3.11858
20:03:58|3.11854
20:03:59|3.11619
20:04:00|3.11255
20:04:00|3.1168
20:04:01|3.1148
20:04:03|3.11645
20:04:04|3.11356
20:04:05|3.11091
20:04:06|3.11153
20:04:07|3.11323
20:04:08|3.11187
20:04:09|3.11315
20:04:10|3.11423
20:04:11|3.11365
20:04:12|3.11364
20:04:14|3.11315
20:04:14|3.10722
20:04:16|3.10774
20:04:17|3.10749
20:04:17|3.10555
20:04:18|3.1034
20:04:19|3.10314
20:04:20|3.10368
20:04:21|3.10398
20:04:22|3.10644
20:04:24|3.11284
20:04:25|3.11041
20:04:25|3.10886
20:04:27|3.11069
20:04:28|3.11001
20:04:29|3.10948
20:04:30|3.10792
20:04:31|3.11039
20:04:31|3.10801
20:04:33|3.10801
20:04:34|3.10661
20:04:35|3.105
20:04:37|3.10656
20:04:37|3.10451
20:04:38|3.10876
20:04:39|3.10401
20:04:41|3.10401
20:04:41|3.10607
20:04:42|3.10669
20:04:43|3.1066
20:04:44|3.1066
20:04:46|3.10541
20:04:47|3.10398
20:04:47|3.10328
20:04:49|3.10386
20:04:50|3.10297
20:04:50|3.10444
20:04:52|3.10337
20:04:52|3.10788
20:04:53|3.10661
20:04:55|3.1062
20:04:55|3.10657
20:04:57|3.10483
20:04:57|3.10483
20:04:58|3.1052
20:04:59|3.1066
20:05:01|3.1072
20:05:02|3.10452
20:05:03|3.10572
20:05:04|3.10635
20:05:05|3.10663
20:05:05|3.10603
20:05:07|3.10601
20:05:07|3.1062
20:05:09|3.10601
20:05:10|3.10666
20:05:11|3.10697
20:05:12|3.1086
20:05:12|3.10792
20:05:14|3.1084
20:05:15|3.106
20:05:16|3.1026
20:05:17|3.1042
20:05:18|3.10641
20:05:19|3.103
20:05:20|3.10416
20:05:21|3.10047
20:05:22|3.10357
20:05:23|3.103
20:05:24|3.1018
20:05:25|3.10101
20:05:26|3.10101
20:05:27|3.10202
20:05:29|3.10158
20:05:30|3.1018
20:05:32|3.10386
20:05:33|3.104
20:05:34|3.10174
20:05:34|3.10175
20:05:36|3.10315
20:05:37|3.10319
20:05:38|3.10267
20:05:39|3.1026
20:05:40|3.10011
20:05:41|3.10099
20:05:43|3.09988
20:05:44|3.09998
20:05:44|3.09927
20:05:45|3.1006
20:05:47|3.10016
20:05:48|3.1006
20:05:49|3.1054
20:05:49|3.10273
20:05:50|3.10403
20:05:51|3.1042
20:05:53|3.10603
20:05:53|3.1046
20:05:54|3.1058
20:05:56|3.1044
20:05:57|3.1044
20:05:57|3.09876
20:05:58|3.09822
20:06:00|3.0996
20:06:00|3.09941
20:06:01|3.10747
20:06:03|3.10659
20:06:04|3.10389
20:06:05|3.10272
20:06:06|3.10217
20:06:07|3.10399
20:06:08|3.10272
20:06:09|3.10321
20:06:10|3.10419
20:06:11|3.1006
20:06:12|3.1022
20:06:13|3.10271
20:06:14|3.10139
20:06:15|3.10139
20:06:16|3.1038
20:06:17|3.1016
20:06:18|3.1004
20:06:19|3.1006
20:06:21|3.1006
20:06:21|3.1014
20:06:22|3.1014
20:06:23|3.10193
20:06:25|3.10047
20:06:26|3.10047
20:06:26|3.10271
20:06:27|3.10653
20:06:28|3.1074
20:06:30|3.10652
20:06:31|3.1067
20:06:31|3.10672
20:06:33|3.10672
20:06:34|3.10698
20:06:34|3.10907
20:06:35|3.109
20:06:36|3.109
20:06:38|3.10674
20:06:39|3.10675
20:06:40|3.10814
20:06:40|3.10751
20:06:42|3.10638
20:06:43|3.1076
20:06:43|3.10676
20:06:44|3.10676
20:06:45|3.10751
20:06:46|3.10748
20:06:47|3.10814
20:06:49|3.10896
20:06:50|3.1086
20:06:50|3.10854
20:06:53|3.1094
20:06:53|3.10881
20:06:54|3.11
20:06:55|3.11016
20:06:57|3.1096
20:06:57|3.1079
20:06:58|3.1088
20:06:59|3.1062
20:07:00|3.1076
20:07:02|3.111
20:07:02|3.111
20:07:04|3.1098
20:07:04|3.11
20:07:05|3.11
20:07:07|3.11
20:07:08|3.11
20:07:09|3.10997
20:07:10|3.109
20:07:11|3.11
20:07:13|3.11
20:07:13|3.1111
20:07:15|3.11217
20:07:15|3.11376
20:07:16|3.11144
20:07:17|3.11135
20:07:18|3.11005
20:07:20|3.11241
20:07:21|3.11377
20:07:22|3.11235
20:07:23|3.11267
20:07:24|3.11267
20:07:25|3.11267
20:07:26|3.11342
20:07:27|3.11342
20:07:28|3.11342
20:07:29|3.11301
20:07:31|3.1136
20:07:32|3.1136
20:07:32|3.11439
20:07:33|3.11342
20:07:34|3.11499
20:07:35|3.11506
20:07:36|3.1142
20:07:38|3.1136
20:07:39|3.11434
20:07:39|3.11464
20:07:40|3.11459
20:07:41|3.1142
20:07:43|3.1142
20:07:43|3.1142
20:07:45|3.11499
20:07:45|3.1148
20:07:47|3.1152
20:07:48|3.11499
20:07:49|3.11341
20:07:51|3.11341
20:07:52|3.11341
20:07:52|3.11341
20:07:53|3.11506
20:07:55|3.11506
20:07:55|3.11424
20:07:57|3.11506
20:07:58|3.11506
20:07:59|3.11506
20:08:00|3.11506
20:08:01|3.11506
20:08:02|3.1144
20:08:02|3.11543
20:08:04|3.11615
20:08:04|3.11754
20:08:06|3.11828
20:08:07|3.1181
20:08:08|3.11923
20:08:09|3.11706
20:08:10|3.11834
20:08:11|3.11706
20:08:12|3.11806
20:08:13|3.11956
20:08:14|3.11929
20:08:15|3.11955
20:08:16|3.11899
20:08:16|3.117
20:08:18|3.116
20:08:18|3.1166
20:08:20|3.117
20:08:20|3.1156
20:08:22|3.1166
20:08:23|3.11621
20:08:24|3.11601
20:08:25|3.11619
20:08:26|3.1166
20:08:27|3.1162
20:08:28|3.11506
20:08:29|3.1144
20:08:30|3.1144
20:08:31|3.115
20:08:33|3.11345
20:08:33|3.11369
20:08:35|3.11369
20:08:36|3.11369
20:08:37|3.11301
20:08:38|3.11408
20:08:38|3.11464
20:08:40|3.11522
20:08:41|3.11522
20:08:42|3.11306
20:08:43|3.11306
20:08:45|3.11432
20:08:45|3.113
20:08:46|3.113
20:08:48|3.11246
20:08:48|3.11294
20:08:50|3.11294
20:08:50|3.11306
20:08:51|3.11318
20:08:53|3.11318
20:08:54|3.11306
20:08:55|3.11367
20:08:55|3.11536
20:08:56|3.118
20:08:58|3.11367
20:08:59|3.11367
20:09:00|3.11367
20:09:01|3.11729
20:09:02|3.11729
20:09:03|3.117
20:09:04|3.1174
20:09:05|3.11775
20:09:06|3.11579
20:09:06|3.11658
20:09:08|3.116
20:09:09|3.114
20:09:10|3.1144
20:09:11|3.1144
20:09:12|3.1138
20:09:13|3.11359
20:09:14|3.1128
20:09:14|3.1138
20:09:16|3.114
20:09:16|3.1136
20:09:18|3.11404
20:09:19|3.11437
20:09:20|3.11326
20:09:21|3.1126
20:09:22|3.1134
20:09:23|3.11464
20:09:24|3.1134
20:09:25|3.11381
20:09:26|3.11339
20:09:27|3.11294
20:09:28|3.11402
20:09:29|3.1144
20:09:30|3.11585
20:09:31|3.1162
20:09:33|3.1162
20:09:34|3.11695
20:09:36|3.11511
20:09:37|3.11775
20:09:38|3.1177
20:09:39|3.1162
20:09:40|3.11759
20:09:41|3.11636
20:09:42|3.11576
20:09:43|3.11636
20:09:44|3.11663
20:09:45|3.11659
20:09:46|3.1164
20:09:47|3.11712
20:09:48|3.11637
20:09:49|3.11551
20:09:50|3.1168
20:09:51|3.11881
20:09:52|3.11929
20:09:53|3.12023
20:09:54|3.11884
20:09:55|3.12018
20:09:56|3.12021
20:09:57|3.11809
20:09:58|3.12136
20:09:59|3.12134
20:10:00|3.12107
20:10:01|3.12101
20:10:03|3.1196
20:10:04|3.11439
20:10:05|3.1154
20:10:06|3.1152
20:10:06|3.1144
20:10:07|3.11651
20:10:09|3.11644
20:10:10|3.11531
20:10:11|3.1165
20:10:12|3.11639
20:10:13|3.11965
20:10:14|3.1202
20:10:15|3.12
20:10:16|3.11981
20:10:17|3.1214
20:10:18|3.121
20:10:19|3.11809
20:10:20|3.11936
20:10:21|3.12109
20:10:22|3.1232
20:10:23|3.12325
20:10:24|3.1241
20:10:25|3.1244
20:10:26|3.1258
20:10:27|3.12323
20:10:28|3.12659
20:10:29|3.1275
20:10:30|3.12718
20:10:31|3.12853
20:10:32|3.12855
20:10:33|3.1274
20:10:35|3.12801
20:10:36|3.12803
20:10:37|3.12864
20:10:38|3.12674
20:10:39|3.12675
20:10:40|3.12857
20:10:41|3.12857
20:10:42|3.13
20:10:43|3.1288
20:10:45|3.12698
20:10:45|3.12698
20:10:47|3.12617
20:10:48|3.124
20:10:49|3.1224
20:10:50|3.1206
20:10:51|3.12259
20:10:52|3.12232
20:10:53|3.12212
20:10:54|3.12131
20:10:55|3.12361
20:10:56|3.1208
20:10:57|3.1232
20:10:58|3.12299
20:10:59|3.12205
20:11:00|3.12435
20:11:01|3.12546
20:11:02|3.12447
20:11:04|3.12596
20:11:05|3.12596
20:11:05|3.12506
20:11:07|3.12829
20:11:08|3.12756
20:11:09|3.1275
20:11:10|3.12705
20:11:10|3.12696
20:11:11|3.1242
20:11:12|3.12704
20:11:13|3.12856
20:11:15|3.12815
20:11:15|3.12819
20:11:17|3.12617
20:11:18|3.12522
20:11:20|3.12581
20:11:21|3.12462
20:11:21|3.12499
20:11:23|3.12337
20:11:24|3.1227
20:11:25|3.1253
20:11:25|3.12735
20:11:26|3.12979
20:11:28|3.12921
20:11:29|3.1292
20:11:29|3.1286
20:11:31|3.1298
20:11:31|3.12959
20:11:33|3.12928
20:11:35|3.1286
20:11:36|3.12899
20:11:38|3.12757
20:11:38|3.12801
20:11:39|3.12899
20:11:40|3.12822
20:11:42|3.12848
20:11:43|3.1277
20:11:44|3.12781
20:11:44|3.12899
20:11:45|3.12729
20:11:47|3.12565
20:11:48|3.12733
20:11:49|3.1256
20:11:51|3.12676
20:11:51|3.12676
20:11:52|3.12644
20:11:54|3.12497
20:11:55|3.12326
20:11:56|3.12327
20:11:57|3.1232
20:11:58|3.12069
20:11:58|3.12192
20:11:59|3.12
20:12:01|3.12056
20:12:01|3.12354
20:12:03|3.12539
20:12:03|3.12481
20:12:04|3.12481
20:12:06|3.1246
20:12:06|3.12644
20:12:07|3.12588
20:12:08|3.12665
20:12:09|3.12481
20:12:10|3.1234
20:12:11|3.12299
20:12:12|3.12067
20:12:14|3.1222
20:12:14|3.1216
20:12:16|3.12189
20:12:16|3.12191
20:12:17|3.12162
20:12:19|3.12126
20:12:19|3.1218
20:12:21|3.1214
20:12:22|3.12083
20:12:23|3.12116
20:12:24|3.12147
20:12:25|3.12139
20:12:26|3.12124
20:12:27|3.12113
20:12:28|3.12137
20:12:29|3.1204
20:12:31|3.12138
20:12:31|3.12081
20:12:32|3.12
20:12:33|3.12
20:12:35|3.12111
20:12:37|3.12
20:12:38|3.1198
20:12:39|3.11719
20:12:39|3.11601
20:12:41|3.11541
20:12:42|3.11381
20:12:43|3.11403
20:12:45|3.11448
20:12:45|3.11691
20:12:47|3.115
20:12:47|3.11421
20:12:48|3.11598
20:12:50|3.1168
20:12:51|3.1151
20:12:51|3.11319
20:12:53|3.11519
20:12:54|3.1146
20:12:54|3.11559
20:12:55|3.11444
20:12:57|3.1144
20:12:58|3.11362
20:12:58|3.11438
20:12:59|3.11243
20:13:01|3.11379
20:13:02|3.1138
20:13:03|3.1232
20:13:03|3.1228
20:13:05|3.12236
20:13:05|3.12236
20:13:06|3.1222
20:13:07|3.12251
20:13:08|3.12546
20:13:09|3.12546
20:13:11|3.1248
20:13:12|3.12423
20:13:13|3.1236
20:13:13|3.12421
20:13:14|3.1262
20:13:16|3.12633
20:13:16|3.12774
20:13:17|3.12581
20:13:19|3.1234
20:13:20|3.125
20:13:21|3.12516
20:13:22|3.1257
20:13:24|3.12676
20:13:24|3.12429
20:13:25|3.12575
20:13:26|3.126
20:13:28|3.1244
20:13:28|3.1256
20:13:29|3.1248
20:13:30|3.12302
20:13:31|3.124
20:13:32|3.12398
20:13:34|3.12397
20:13:34|3.12395
20:13:36|3.124
20:13:37|3.12396
20:13:38|3.12265
20:13:40|3.12178
20:13:41|3.12158
20:13:41|3.12142
20:13:43|3.12107
20:13:43|3.11999
20:13:45|3.11901
20:13:46|3.11965
20:13:46|3.1194
20:13:48|3.11961
20:13:48|3.1214
20:13:50|3.1214
20:13:50|3.12163
20:13:52|3.12224
20:13:53|3.12037
20:13:53|3.12012
20:13:54|3.11985
20:13:57|3.12391
20:13:58|3.123
20:13:59|3.12137
20:14:00|3.1206
20:14:01|3.1206
20:14:02|3.1206
20:14:03|3.12079
20:14:05|3.12
20:14:05|3.1186
20:14:06|3.11998
20:14:08|3.11999
20:14:08|3.12114
20:14:09|3.12078
20:14:10|3.11889
20:14:11|3.11927
20:14:12|3.11933
20:14:13|3.11933
20:14:15|3.1197
20:14:15|3.11967
20:14:16|3.11961
20:14:17|3.11966
20:14:18|3.12012
20:14:19|3.12011
20:14:20|3.12081
20:14:21|3.12315
20:14:23|3.12202
20:14:23|3.12361
20:14:24|3.12523
20:14:25|3.12423
20:14:26|3.12423
20:14:28|3.12439
20:14:29|3.12292
20:14:30|3.12082
20:14:31|3.12082
20:14:32|3.12082
20:14:32|3.12168
20:14:34|3.1228
20:14:34|3.12521
20:14:35|3.1236
20:14:36|3.12361
20:14:39|3.12453
20:14:39|3.12578
20:14:41|3.126
20:14:42|3.1254
20:14:43|3.12515
20:14:44|3.12661
20:14:44|3.1236
20:14:45|3.1238
20:14:46|3.1234
20:14:48|3.12448
20:14:49|3.12453
20:14:49|3.12599
20:14:50|3.12341
20:14:51|3.1234
20:14:52|3.1234
20:14:53|3.12546
20:14:54|3.12359
20:14:56|3.12323
20:14:57|3.12322
20:14:58|3.12387
20:14:59|3.1242
20:15:00|3.12478
20:15:01|3.12461
20:15:03|3.12694
20:15:03|3.1271
20:15:04|3.1262
20:15:05|3.12684
20:15:06|3.12716
20:15:07|3.123
20:15:08|3.12234
20:15:09|3.12198
20:15:10|3.11961
20:15:12|3.119
20:15:12|3.1209
20:15:13|3.12221
20:15:14|3.12267
20:15:15|3.12298
20:15:17|3.12241
20:15:18|3.1212
20:15:19|3.12032
20:15:20|3.12
20:15:21|3.119
20:15:22|3.119
20:15:23|3.11682
20:15:24|3.11813
20:15:25|3.11601
20:15:26|3.11736
20:15:27|3.11621
20:15:28|3.11623
20:15:29|3.11586
20:15:30|3.11601
20:15:31|3.11506
20:15:32|3.11542
20:15:33|3.11719
20:15:34|3.11571
20:15:35|3.11456
20:15:36|3.1156
20:15:37|3.1144
20:15:39|3.11341
20:15:40|3.1126
20:15:41|3.11522
20:15:41|3.11675
20:15:43|3.11424
20:15:44|3.1124
20:15:45|3.1126
20:15:46|3.1124
20:15:47|3.1142
20:15:48|3.11392
20:15:50|3.11234
20:15:51|3.11234
20:15:52|3.1126
20:15:53|3.11234
20:15:53|3.11175
20:15:55|3.11175
20:15:55|3.11216
20:15:57|3.11216
20:15:58|3.1111
20:15:58|3.10932
20:16:00|3.1081
20:16:01|3.1044
20:16:02|3.106
20:16:03|3.1056
20:16:04|3.105
20:16:06|3.10539
20:16:06|3.1052
20:16:07|3.10502
20:16:08|3.10688
20:16:09|3.10688
20:16:10|3.1086
20:16:11|3.10687
20:16:12|3.10405
20:16:13|3.11
20:16:15|3.11037
20:16:15|3.1111
20:16:16|3.11176
20:16:17|3.111
20:16:18|3.11242
20:16:19|3.11242
20:16:20|3.11332
20:16:21|3.11237
20:16:22|3.1124
20:16:24|3.10804
20:16:24|3.107
20:16:25|3.1032
20:16:26|3.10311
20:16:28|3.1014
20:16:29|3.10207
20:16:29|3.10037
20:16:30|3.1012
20:16:31|3.10144
20:16:33|3.10099
20:16:33|3.09885
20:16:34|3.09579
20:16:35|3.09964
20:16:37|3.0998
20:16:38|3.099
20:16:39|3.10149
20:16:40|3.10171
20:16:40|3.10461
20:16:41|3.10486
20:16:42|3.1026
20:16:44|3.1035
20:16:45|3.10242
20:16:45|3.10244
20:16:46|3.10244
20:16:48|3.10206
20:16:49|3.10265
20:16:50|3.10745
20:16:51|3.1052
20:16:52|3.10846
20:16:53|3.10864
20:16:54|3.1086
20:16:55|3.1086
20:16:56|3.1074
20:16:57|3.102
20:16:58|3.10341
20:16:59|3.1012
20:17:00|3.1012
20:17:01|3.1032
20:17:02|3.104
20:17:03|3.1054
20:17:05|3.10553
20:17:06|3.107
20:17:07|3.1052
20:17:08|3.1054
20:17:08|3.1032
20:17:10|3.104
20:17:10|3.10335
20:17:12|3.1046
20:17:12|3.10452
20:17:13|3.10452
20:17:15|3.1084
20:17:16|3.109
20:17:17|3.10781
20:17:18|3.1102
20:17:19|3.108
20:17:19|3.10879
20:17:20|3.1078
20:17:22|3.1096
20:17:23|3.10646
20:17:23|3.1076
20:17:25|3.1078
20:17:25|3.1078
20:17:27|3.1078
20:17:28|3.1094
20:17:29|3.1094
20:17:29|3.1094
20:17:31|3.1094
20:17:31|3.1088
20:17:32|3.11
20:17:34|3.11001
20:17:35|3.10999
20:17:35|3.10924
20:17:37|3.10769
20:17:38|3.105
20:17:38|3.10339
20:17:40|3.10381
20:17:42|3.10639
20:17:43|3.1044
20:17:44|3.1056
20:17:45|3.105
20:17:46|3.1054
20:17:46|3.10761
20:17:48|3.10761
20:17:49|3.10761
20:17:50|3.10863
20:17:51|3.10875
20:17:52|3.1076
20:17:53|3.10831
20:17:54|3.109
20:17:55|3.109
20:17:56|3.10707
20:17:57|3.1077
20:17:58|3.1077
20:17:59|3.1077
20:18:00|3.11
20:18:01|3.10862
20:18:02|3.10933
20:18:03|3.10881
20:18:04|3.10769
20:18:05|3.10769
20:18:06|3.11396
20:18:07|3.11607
20:18:08|3.11639
20:18:09|3.11531
20:18:10|3.11422
20:18:11|3.11437
20:18:12|3.11483
20:18:13|3.11575
20:18:14|3.11521
20:18:16|3.11452
20:18:16|3.11422
20:18:17|3.11346
20:18:18|3.11366
20:18:20|3.1146
20:18:20|3.1126
20:18:21|3.11017
20:18:23|3.11019
20:18:23|3.1098
20:18:24|3.11
20:18:26|3.11
20:18:26|3.10769
20:18:27|3.10801
20:18:28|3.1078
20:18:30|3.10677
20:18:30|3.10677
20:18:33|3.10795
20:18:33|3.10853
20:18:35|3.10761
20:18:36|3.10833
20:18:37|3.10954
20:18:37|3.10856
20:18:39|3.10802
20:18:40|3.10738
20:18:41|3.10802
20:18:42|3.10958
20:18:44|3.11039
20:18:45|3.11295
20:18:46|3.1095
20:18:47|3.1099
20:18:48|3.1099
20:18:49|3.11079
20:18:50|3.1097
20:18:51|3.1097
20:18:52|3.1099
20:18:53|3.10741
20:18:54|3.10839
20:18:55|3.10839
20:18:55|3.10738
20:18:57|3.10896
20:18:58|3.10684
20:18:59|3.10795
20:19:00|3.10907
20:19:01|3.10798
20:19:02|3.10979
20:19:03|3.10979
20:19:04|3.11062
20:19:05|3.11065
20:19:06|3.11069
20:19:07|3.11145
20:19:08|3.11018
20:19:09|3.11346
20:19:10|3.11208
20:19:11|3.11299
20:19:12|3.11259
20:19:13|3.11259
20:19:14|3.1122
20:19:15|3.11121
20:19:16|3.1108
20:19:18|3.1108
20:19:18|3.1108
20:19:19|3.1108
20:19:20|3.11159
20:19:21|3.11159
20:19:22|3.11159
20:19:24|3.1096
20:19:24|3.1104
20:19:25|3.1098
20:19:26|3.1098
20:19:27|3.1096
20:19:29|3.10707
20:19:30|3.10858
20:19:30|3.10999
20:19:31|3.108
20:19:32|3.10881
20:19:34|3.10881
20:19:34|3.11
20:19:35|3.11186
20:19:36|3.11295
20:19:38|3.11168
20:19:38|3.1108
20:19:39|3.11165
20:19:40|3.1112
20:19:42|3.112
20:19:43|3.1134
20:19:44|3.1136
20:19:45|3.113
20:19:46|3.11371
20:19:47|3.11371
20:19:48|3.1148
20:19:49|3.1148
20:19:50|3.11496
20:19:51|3.11399
20:19:52|3.11415
20:19:53|3.11549
20:19:54|3.11549
20:19:55|3.11579
20:19:56|3.11519
20:19:57|3.11519
20:19:58|3.11549
20:19:59|3.11479
20:20:00|3.115
20:20:01|3.11502
20:20:02|3.11561
20:20:03|3.11519
20:20:04|3.11519
20:20:05|3.11381
20:20:06|3.1138
20:20:07|3.114
20:20:08|3.1138
20:20:09|3.1138
20:20:10|3.1138
20:20:11|3.11328
20:20:12|3.11295
20:20:14|3.11144
20:20:14|3.11144
20:20:15|3.11142
20:20:16|3.11244
20:20:17|3.11209
20:20:18|3.11309
20:20:19|3.11181
20:20:21|3.11307
20:20:21|3.11221
20:20:22|3.11088
20:20:23|3.11127
20:20:24|3.11127
20:20:26|3.1104
20:20:26|3.11017
20:20:27|3.11017
20:20:28|3.11039
20:20:29|3.1094
20:20:30|3.11027
20:20:31|3.11081
20:20:32|3.11152
20:20:33|3.11219
20:20:34|3.11094
20:20:35|3.11157
20:20:37|3.11277
20:20:37|3.11307
20:20:38|3.11306
20:20:39|3.11207
20:20:40|3.11361
20:20:42|3.1148
20:20:43|3.1148
20:20:44|3.11401
20:20:46|3.11401
20:20:47|3.11681
20:20:47|3.113
20:20:48|3.11424
20:20:49|3.115
20:20:50|3.11362
20:20:51|3.11218
20:20:52|3.10913
20:20:53|3.1086
20:20:55|3.10892
20:20:55|3.10979
20:20:56|3.11007
20:20:58|3.10918
20:20:58|3.10937
20:20:59|3.10937
20:21:01|3.10958
20:21:01|3.10958
20:21:02|3.10892
20:21:04|3.10916
20:21:04|3.10894
20:21:06|3.11
20:21:06|3.11061
20:21:08|3.11111
20:21:09|3.11201
20:21:10|3.11307
20:21:11|3.11017
20:21:12|3.10933
20:21:13|3.108
20:21:14|3.11034
20:21:15|3.11247
20:21:16|3.11022
20:21:17|3.11062
20:21:18|3.11112
20:21:19|3.11251
20:21:20|3.11307
20:21:21|3.11302
20:21:22|3.11302
20:21:23|3.115
20:21:24|3.11328
20:21:25|3.11671
20:21:26|3.11568
20:21:27|3.11577
20:21:28|3.11577
20:21:29|3.11578
20:21:30|3.11638
20:21:31|3.11607
20:21:32|3.11549
20:21:33|3.11808
20:21:34|3.11812
20:21:35|3.11812
20:21:36|3.11814
20:21:37|3.11814
20:21:38|3.11839
20:21:39|3.11812
20:21:40|3.11999
20:21:41|3.12
20:21:42|3.11915
20:21:43|3.11999
20:21:44|3.12
20:21:45|3.12
20:21:46|3.12
20:21:47|3.12058
20:21:48|3.12053
20:21:49|3.12057
20:21:50|3.11841
20:21:52|3.11892
20:21:53|3.11607
20:21:53|3.11639
20:21:55|3.11608
20:21:56|3.11375
20:21:56|3.11497
20:21:58|3.11383
20:21:58|3.11383
20:22:00|3.11313
20:22:00|3.11239
20:22:02|3.11372
20:22:02|3.11372
20:22:03|3.11439
20:22:05|3.11439
20:22:06|3.11687
20:22:06|3.117
20:22:07|3.11891
20:22:09|3.11892
20:22:09|3.11989
20:22:11|3.11883
20:22:11|3.11883
20:22:13|3.11846
20:22:13|3.11864
20:22:14|3.1181
20:22:15|3.11861
20:22:17|3.11864
20:22:18|3.11864
20:22:18|3.11822
20:22:19|3.11861
20:22:20|3.1188
20:22:21|3.11835
20:22:23|3.11943
20:22:24|3.11886
20:22:25|3.11948
20:22:26|3.11948
20:22:27|3.11811
20:22:28|3.11882
20:22:29|3.11894
20:22:30|3.11811
20:22:31|3.11882
20:22:32|3.11882
20:22:33|3.11881
20:22:34|3.11882
20:22:35|3.1194
20:22:36|3.11882
20:22:37|3.11882
20:22:38|3.1202
20:22:39|3.12001
20:22:41|3.11882
20:22:41|3.11882
20:22:43|3.1192
20:22:43|3.1192
20:22:45|3.12046
20:22:45|3.11962
20:22:47|3.11969
20:22:49|3.11943
20:22:50|3.119
20:22:51|3.11899
20:22:52|3.1172
20:22:53|3.11727
20:22:54|3.11745
20:22:55|3.11745
20:22:56|3.11745
20:22:57|3.11609
20:22:58|3.11581
20:22:59|3.11642
20:23:00|3.11607
20:23:01|3.11607
20:23:02|3.11793
20:23:03|3.1164
20:23:04|3.11818
20:23:05|3.11855
20:23:06|3.118
20:23:07|3.118
20:23:08|3.118
20:23:09|3.11587
20:23:10|3.1154
20:23:11|3.1158
20:23:12|3.11559
20:23:13|3.11559
20:23:14|3.11545
20:23:15|3.11559
20:23:16|3.11559
20:23:17|3.115
20:23:18|3.1152
20:23:19|3.1152
20:23:20|3.115
20:23:21|3.1108
20:23:22|3.1108
20:23:23|3.11118
20:23:24|3.11105
20:23:25|3.1108
20:23:26|3.1098
20:23:27|3.10961
20:23:28|3.11054
20:23:29|3.10521
20:23:30|3.105
20:23:31|3.1043
20:23:32|3.10527
20:23:33|3.10603
20:23:34|3.10679
20:23:36|3.10559
20:23:37|3.10558
20:23:38|3.105
20:23:38|3.1038
20:23:40|3.10143
20:23:40|3.1024
20:23:42|3.10356
20:23:43|3.10272
20:23:44|3.10272
20:23:45|3.10272
20:23:47|3.1026
20:23:48|3.103
20:23:50|3.10041
20:23:51|3.10027
20:23:52|3.10079
20:23:53|3.10079
20:23:54|3.10019
20:23:55|3.10039
20:23:56|3.10041
20:23:57|3.1
20:23:58|3.10079
20:23:59|3.10079
20:24:00|3.10034
20:24:01|3.10139
20:24:02|3.1022
20:24:03|3.1036
20:24:04|3.1034
20:24:05|3.10379
20:24:06|3.10592
20:24:07|3.10272
20:24:08|3.10181
20:24:08|3.10119
20:24:10|3.10026
20:24:10|3.10019
20:24:12|3.1028
20:24:13|3.101
20:24:14|3.10119
20:24:15|3.10118
20:24:16|3.10118
20:24:17|3.10118
20:24:18|3.1026
20:24:19|3.1036
20:24:20|3.10287
20:24:21|3.1024
20:24:22|3.10383
20:24:23|3.10383
20:24:24|3.10381
20:24:25|3.10381
20:24:26|3.1034
20:24:27|3.1034
20:24:28|3.1036
20:24:29|3.10261
20:24:30|3.10339
20:24:31|3.10339
20:24:32|3.10354
20:24:33|3.10461
20:24:34|3.10591
20:24:35|3.10461
20:24:36|3.10578
20:24:37|3.10683
20:24:38|3.10586
20:24:39|3.10658
20:24:40|3.10745
20:24:41|3.10401
20:24:42|3.10516
20:24:43|3.1043
20:24:44|3.1043
20:24:45|3.10522
20:24:46|3.10741
20:24:48|3.107
20:24:49|3.10746
20:24:50|3.10741
20:24:51|3.10746
20:24:52|3.10746
20:24:53|3.10746
20:24:55|3.10519
20:24:55|3.10683
20:24:57|3.10683
20:24:57|3.10683
20:24:58|3.10828
20:25:00|3.11038
20:25:00|3.1108
20:25:02|3.11057
20:25:03|3.10959
20:25:03|3.10959
20:25:05|3.1088
20:25:05|3.10828
20:25:06|3.10684
20:25:08|3.10553
20:25:09|3.1058
20:25:09|3.10368
20:25:10|3.10561
20:25:11|3.10561
20:25:12|3.10522
20:25:13|3.10522
20:25:14|3.10601
20:25:16|3.10558
20:25:16|3.10775
20:25:18|3.10602
20:25:19|3.10684
20:25:20|3.10684
20:25:21|3.10519
20:25:22|3.10716
20:25:23|3.1086
20:25:24|3.1076
20:25:24|3.10761
20:25:26|3.1083
20:25:27|3.1074
20:25:28|3.10807
20:25:28|3.10964
20:25:29|3.10964
20:25:30|3.10837
20:25:32|3.10839
20:25:33|3.10808
20:25:33|3.10808
20:25:35|3.10808
20:25:36|3.1068
20:25:37|3.1068
20:25:38|3.104
20:25:38|3.10272
20:25:39|3.10297
20:25:41|3.10354
20:25:41|3.10354
20:25:42|3.10374
20:25:44|3.10374
20:25:45|3.1019
20:25:46|3.10311
20:25:47|3.10233
20:25:49|3.10373
20:25:50|3.10219
20:25:50|3.10119
20:25:52|3.1012
20:25:53|3.10159
20:25:54|3.10159
20:25:55|3.10159
20:25:56|3.10191
20:25:57|3.10191
20:25:58|3.10312
20:25:59|3.10399
20:26:00|3.10378
20:26:01|3.1032
20:26:01|3.10142
20:26:03|3.10142
20:26:04|3.10098
20:26:05|3.1006
20:26:06|3.10186
20:26:07|3.10186
20:26:08|3.10159
20:26:09|3.10241
20:26:10|3.10059
20:26:11|3.1006
20:26:12|3.1018
20:26:13|3.1018
20:26:14|3.10367
20:26:15|3.10378
20:26:16|3.10274
20:26:17|3.10274
20:26:18|3.10274
20:26:19|3.10274
20:26:20|3.10274
20:26:21|3.1023
20:26:22|3.10374
20:26:23|3.09996
20:26:24|3.09961
20:26:25|3.09961
20:26:26|3.10103
20:26:27|3.09747
20:26:28|3.09645
20:26:29|3.09629
20:26:30|3.09627
20:26:31|3.09629
20:26:32|3.09816
20:26:33|3.09741
20:26:34|3.09678
20:26:35|3.09678
20:26:36|3.096
20:26:37|3.0932
20:26:38|3.09281
20:26:39|3.089
20:26:40|3.08993
20:26:41|3.09
20:26:42|3.08802
20:26:43|3.0876
20:26:44|3.08785
20:26:45|3.08512
20:26:46|3.08662
20:26:47|3.08274
20:26:48|3.08602
20:26:50|3.0854
20:26:51|3.0874
20:26:52|3.08694
20:26:53|3.088
20:26:54|3.08869
20:26:55|3.09008
20:26:56|3.08972
20:26:56|3.08972
20:26:58|3.08948
20:26:59|3.08948
20:27:00|3.09248
20:27:01|3.09248
20:27:02|3.0938
20:27:03|3.09294
20:27:03|3.09397
20:27:05|3.0936
20:27:05|3.0954
20:27:07|3.09559
20:27:07|3.09559
20:27:09|3.09533
20:27:10|3.09501
20:27:11|3.095
20:27:12|3.0926
20:27:13|3.0938
20:27:14|3.09421
20:27:15|3.09491
20:27:16|3.09491
20:27:17|3.09491
20:27:18|3.09251
20:27:19|3.09251
20:27:20|3.09159
20:27:21|3.08801
20:27:22|3.08801
20:27:23|3.08801
20:27:24|3.08918
20:27:25|3.0888
20:27:26|3.0876
20:27:27|3.08832
20:27:28|3.08521
20:27:29|3.0814
20:27:30|3.0858
20:27:31|3.08462
20:27:32|3.08461
20:27:33|3.0846
20:27:34|3.0846
20:27:35|3.087
20:27:36|3.0888
20:27:37|3.08973
20:27:38|3.08855
20:27:39|3.08801
20:27:40|3.089
20:27:41|3.09021
20:27:42|3.09078
20:27:44|3.0928
20:27:44|3.09257
20:27:45|3.09306
20:27:46|3.09306
20:27:48|3.09166
20:27:48|3.09321
20:27:50|3.09104
20:27:52|3.0906
20:27:53|3.09305
20:27:54|3.09462
20:27:55|3.09376
20:27:56|3.09376
20:27:57|3.09462
20:27:59|3.0946
20:28:00|3.0936
20:28:01|3.0936
20:28:02|3.09348
20:28:03|3.093
20:28:03|3.09283
20:28:05|3.09445
20:28:05|3.0946
20:28:07|3.09287
20:28:07|3.0928
20:28:09|3.0912
20:28:10|3.091
20:28:11|3.08883
20:28:12|3.08778
20:28:12|3.0878
20:28:13|3.0874
20:28:14|3.08702
20:28:15|3.08619
20:28:16|3.08575
20:28:18|3.08793
20:28:18|3.084
20:28:19|3.0836
20:28:20|3.08399
20:28:21|3.0826
20:28:22|3.08319
20:28:24|3.0834
20:28:24|3.07968
20:28:25|3.0818
20:28:27|3.0808
20:28:27|3.08019
20:28:28|3.08041
20:28:29|3.08062
20:28:30|3.08139
20:28:31|3.08131
20:28:32|3.08282
20:28:33|3.0828
20:28:35|3.08479
20:28:36|3.08494
20:28:37|3.08381
20:28:38|3.0858
20:28:38|3.0846
20:28:39|3.08259
20:28:40|3.08397
20:28:42|3.08397
20:28:42|3.08338
20:28:43|3.0834
20:28:45|3.0824
20:28:46|3.083
20:28:47|3.08735
20:28:48|3.08739
20:28:49|3.08802
20:28:50|3.08802
20:28:52|3.08876
20:28:53|3.08785
20:28:53|3.08785
20:28:54|3.08631
20:28:56|3.08679
20:28:56|3.08479
20:28:57|3.0834
20:28:58|3.08319
20:29:00|3.08455
20:29:01|3.08799
20:29:02|3.08799
20:29:03|3.08788
20:29:04|3.0874
20:29:06|3.08265
20:29:06|3.08265
20:29:07|3.0834
20:29:08|3.08341
20:29:09|3.08096
20:29:11|3.08166
20:29:12|3.08444
20:29:12|3.08518
20:29:13|3.0842
20:29:15|3.0842
20:29:15|3.08361
20:29:16|3.08441
20:29:17|3.08367
20:29:19|3.08526
20:29:19|3.08711
20:29:20|3.08876
20:29:21|3.0878
20:29:23|3.08799
20:29:24|3.0884
20:29:25|3.0884
20:29:25|3.08867
20:29:26|3.09
20:29:27|3.089
20:29:28|3.09
20:29:29|3.08927
20:29:30|3.09
20:29:32|3.09
20:29:32|3.09075
20:29:33|3.092
20:29:34|3.09504
20:29:35|3.0958
20:29:36|3.09345
20:29:37|3.09347
20:29:38|3.09497
20:29:39|3.09474
20:29:40|3.09497
20:29:41|3.0933
20:29:42|3.09211
20:29:43|3.09134
20:29:44|3.09134
20:29:45|3.09103
20:29:46|3.0925
20:29:47|3.09376
20:29:48|3.09396
20:29:49|3.09396
20:29:50|3.0961
20:29:51|3.09406
20:29:53|3.09421
20:29:54|3.09537
20:29:55|3.09438
20:29:56|3.09438
20:29:57|3.09489
20:29:58|3.09489
20:29:59|3.0944
20:30:00|3.0944
20:30:01|3.0964
20:30:02|3.09272
20:30:04|3.09481
20:30:05|3.09251
20:30:06|3.08867
20:30:06|3.08867
20:30:07|3.08605
20:30:09|3.0862
20:30:09|3.08553
20:30:10|3.08679
20:30:12|3.0878
20:30:12|3.08684
20:30:14|3.08521
20:30:14|3.08521
20:30:15|3.08522
20:30:16|3.08462
20:30:17|3.08503
20:30:18|3.085
20:30:19|3.08293
20:30:21|3.08296
20:30:21|3.082
20:30:22|3.07978
20:30:24|3.07308
20:30:25|3.07305
20:30:26|3.0728
20:30:27|3.07534
20:30:28|3.0775
20:30:29|3.07715
20:30:30|3.08031
20:30:31|3.08
20:30:32|3.08155
20:30:33|3.08217
20:30:33|3.08476
20:30:34|3.08395
20:30:35|3.08414
20:30:37|3.08551
20:30:38|3.08224
20:30:38|3.08246
20:30:40|3.08246
20:30:40|3.08246
20:30:41|3.08281
20:30:43|3.08501
20:30:44|3.08642
20:30:45|3.08921
20:30:46|3.0899
20:30:47|3.08938
20:30:48|3.08922
20:30:49|3.08758
20:30:50|3.08534
20:30:51|3.08534
20:30:52|3.08527
20:30:54|3.08538
20:30:54|3.08396
20:30:55|3.08479
20:30:57|3.08479
20:30:57|3.08321
20:30:59|3.08461
20:31:00|3.08514
20:31:01|3.08663
20:31:02|3.08856
20:31:03|3.0873
20:31:04|3.08471
20:31:05|3.0864
20:31:06|3.08911
20:31:07|3.08922
20:31:09|3.08695
20:31:10|3.08695
20:31:11|3.08489
20:31:12|3.08722
20:31:13|3.0892
20:31:14|3.0892
20:31:16|3.08565
20:31:16|3.08564
20:31:17|3.08325
20:31:18|3.08445
20:31:20|3.08228
20:31:20|3.08123
20:31:22|3.08122
20:31:23|3.08099
20:31:25|3.08099
20:31:26|3.08432
20:31:27|3.08432
20:31:28|3.0829
20:31:29|3.07941
20:31:30|3.07883
20:31:32|3.07922
20:31:32|3.07942
20:31:34|3.07942
20:31:35|3.0779
20:31:35|3.0779
20:31:37|3.0779
20:31:38|3.07788
20:31:39|3.0794
20:31:40|3.0792
20:31:41|3.0792
20:31:42|3.08155
20:31:43|3.08021
20:31:44|3.08199
20:31:44|3.0792
20:31:46|3.07806
20:31:47|3.07789
20:31:48|3.07729
20:31:48|3.07759
20:31:49|3.08241
20:31:51|3.08241
20:31:51|3.0813
20:31:53|3.0804
20:31:55|3.0804
20:31:56|3.08179
20:31:56|3.08179
20:31:58|3.08179
20:31:59|3.08179
20:32:00|3.08289
20:32:01|3.08007
20:32:02|3.08
20:32:03|3.08
20:32:04|3.08
20:32:05|3.08
20:32:06|3.07792
20:32:07|3.0806
20:32:08|3.07789
20:32:09|3.07759
20:32:10|3.077
20:32:11|3.07573
20:32:12|3.07604
20:32:13|3.07604
20:32:14|3.0756
20:32:15|3.0756
20:32:16|3.0752
20:32:17|3.075
20:32:18|3.0762
20:32:19|3.0762
20:32:20|3.07647
20:32:21|3.07647
20:32:22|3.07713
20:32:23|3.0788
20:32:24|3.0788
20:32:25|3.0788
20:32:26|3.07903
20:32:27|3.08244
20:32:28|3.08342
20:32:30|3.08261
20:32:31|3.08151
20:32:32|3.0818
20:32:33|3.07981
20:32:34|3.08165
20:32:35|3.08244
20:32:36|3.08244
20:32:37|3.08243
20:32:38|3.08243
20:32:38|3.08223
20:32:40|3.08019
20:32:41|3.08019
20:32:42|3.08021
20:32:43|3.08021
20:32:44|3.07869
20:32:45|3.0814
20:32:46|3.0822
20:32:47|3.08244
20:32:48|3.08275
20:32:49|3.082
20:32:50|3.08102
20:32:51|3.08102
20:32:52|3.08102
20:32:53|3.08102
20:32:54|3.08102
20:32:55|3.0796
20:32:57|3.07912
20:32:57|3.07731
20:32:59|3.0786
20:33:00|3.0796
20:33:01|3.08124
20:33:02|3.08124
20:33:03|3.08081
20:33:05|3.07922
20:33:06|3.08022
20:33:07|3.08022
20:33:09|3.08022
20:33:10|3.08022
20:33:11|3.078
20:33:11|3.07621
20:33:13|3.0762
20:33:14|3.07559
20:33:15|3.07658
20:33:15|3.0756
20:33:17|3.075
20:33:18|3.074
20:33:19|3.07375
20:33:20|3.07442
20:33:21|3.07441
20:33:22|3.073
20:33:23|3.07225
20:33:23|3.07225
20:33:24|3.07717
20:33:26|3.07716
20:33:27|3.0766
20:33:28|3.07619
20:33:29|3.0748
20:33:30|3.072
20:33:30|3.07121
20:33:32|3.0712
20:33:33|3.0716
20:33:34|3.0716
20:33:35|3.07437
20:33:36|3.07277
20:33:36|3.07302
20:33:37|3.07302
20:33:39|3.07419
20:33:40|3.07419
20:33:41|3.07441
20:33:42|3.07481
20:33:42|3.07111
20:33:44|3.0719
20:33:45|3.07469
20:33:45|3.07583
20:33:46|3.07543
20:33:48|3.07543
20:33:49|3.07418
20:33:50|3.07418
20:33:51|3.0722
20:33:52|3.07239
20:33:53|3.0722
20:33:54|3.0722
20:33:55|3.0722
20:33:56|3.072
20:33:58|3.0717
20:33:58|3.07181
20:34:00|3.07286
20:34:01|3.0726
20:34:02|3.07016
20:34:03|3.07128
20:34:05|3.07
20:34:06|3.06837
20:34:06|3.06829
20:34:07|3.06963
20:34:09|3.06963
20:34:10|3.068
20:34:11|3.06736
20:34:12|3.06999
20:34:13|3.06999
20:34:14|3.0682
20:34:15|3.0682
20:34:16|3.06757
20:34:17|3.06779
20:34:17|3.06607
20:34:19|3.06621
20:34:19|3.06737
20:34:21|3.06737
20:34:21|3.06817
20:34:23|3.06737
20:34:24|3.06821
20:34:25|3.06821
20:34:25|3.0668
20:34:27|3.06749
20:34:28|3.06749
20:34:29|3.06748
20:34:29|3.06748
20:34:31|3.06678
20:34:32|3.06612
20:34:33|3.0658
20:34:34|3.06598
20:34:35|3.06333
20:34:36|3.0642
20:34:36|3.0638
20:34:38|3.06379
20:34:38|3.06539
20:34:40|3.0649
20:34:41|3.06532
20:34:41|3.06547
20:34:43|3.06508
20:34:43|3.06881
20:34:45|3.069
20:34:45|3.07036
20:34:46|3.0734
20:34:48|3.07249
20:34:49|3.07167
20:34:50|3.07052
20:34:51|3.07159
20:34:52|3.07358
20:34:53|3.07338
20:34:54|3.07337
20:34:55|3.07472
20:34:56|3.07539
20:34:58|3.07717
20:34:59|3.07739
20:35:00|3.07735
20:35:01|3.07685
20:35:02|3.07534
20:35:03|3.0748
20:35:04|3.0765
20:35:05|3.07652
20:35:06|3.07634
20:35:07|3.0769
20:35:08|3.07607
20:35:09|3.07607
20:35:10|3.07607
20:35:11|3.07538
20:35:13|3.07651
20:35:13|3.07651
20:35:15|3.07616
20:35:15|3.06893
20:35:17|3.06898
20:35:18|3.06897
20:35:19|3.06514
20:35:19|3.06616
20:35:21|3.06616
20:35:22|3.06634
20:35:23|3.0648
20:35:24|3.0646
20:35:25|3.0652
20:35:26|3.0688
20:35:27|3.06688
20:35:28|3.06517
20:35:29|3.0638
20:35:30|3.06359
20:35:31|3.06358
20:35:32|3.06257
20:35:32|3.06257
20:35:34|3.06156
20:35:35|3.0604
20:35:36|3.05937
20:35:37|3.05656
20:35:38|3.05761
20:35:39|3.0564
20:35:40|3.0596
20:35:41|3.063
20:35:42|3.06246
20:35:43|3.06336
20:35:44|3.06262
20:35:45|3.06475
20:35:46|3.0656
20:35:47|3.0656
20:35:48|3.06433
20:35:49|3.0622
20:35:50|3.06359
20:35:51|3.06259
20:35:52|3.06192
20:35:53|3.0616
20:35:54|3.06079
20:35:55|3.06133
20:35:56|3.06117
20:35:57|3.05907
20:35:58|3.06079
20:36:00|3.06078
20:36:01|3.06371
20:36:02|3.063
20:36:03|3.06799
20:36:04|3.06697
20:36:05|3.06902
20:36:07|3.0688
20:36:07|3.06777
20:36:09|3.0678
20:36:09|3.0702
20:36:10|3.07055
20:36:11|3.07032
20:36:12|3.07029
20:36:14|3.07029
20:36:15|3.0704
20:36:15|3.07273
20:36:16|3.07365
20:36:18|3.07283
20:36:18|3.07001
20:36:19|3.0684
20:36:21|3.07118
20:36:21|3.0716
20:36:23|3.0716
20:36:23|3.07116
20:36:25|3.07116
20:36:25|3.07009
20:36:26|3.07086
20:36:27|3.07118
20:36:28|3.07156
20:36:29|3.07155
20:36:30|3.07155
20:36:31|3.07013
20:36:32|3.07102
20:36:34|3.07102
20:36:35|3.07216
20:36:36|3.07216
20:36:37|3.07428
20:36:39|3.07489
20:36:39|3.07519
20:36:40|3.07519
20:36:41|3.07201
20:36:42|3.0765
20:36:43|3.07676
20:36:44|3.07739
20:36:45|3.0782
20:36:46|3.08012
20:36:47|3.08015
20:36:48|3.07958
20:36:49|3.07837
20:36:50|3.07898
20:36:51|3.07955
20:36:52|3.07978
20:36:53|3.07904
20:36:54|3.07904
20:36:56|3.0794
20:36:56|3.07904
20:36:57|3.07839
20:36:58|3.07129
20:37:00|3.06844
20:37:00|3.07054
20:37:01|3.07163
20:37:02|3.0704
20:37:03|3.07019
20:37:05|3.0704
20:37:06|3.06801
20:37:07|3.07093
20:37:08|3.07093
20:37:09|3.0704
20:37:10|3.07079
20:37:11|3.07082
20:37:12|3.0738
20:37:13|3.07733
20:37:14|3.07746
20:37:15|3.07795
20:37:16|3.07729
20:37:17|3.07729
20:37:18|3.07683
20:37:19|3.07728
20:37:20|3.0773
20:37:21|3.07741
20:37:22|3.07885
20:37:23|3.07581
20:37:24|3.07567
20:37:25|3.07535
20:37:26|3.07516
20:37:27|3.07341
20:37:28|3.07341
20:37:29|3.07417
20:37:30|3.07548
20:37:31|3.0762
20:37:32|3.0762
20:37:33|3.07857
20:37:34|3.07857
20:37:35|3.07801
20:37:36|3.07664
20:37:37|3.07667
20:37:38|3.07756
20:37:39|3.0598
20:37:40|3.0594
20:37:41|3.05951
20:37:42|3.06307
20:37:43|3.06365
20:37:44|3.06453
20:37:45|3.0631
20:37:46|3.06081
20:37:47|3.06098
20:37:48|3.06
20:37:49|3.06
20:37:50|3.06097
20:37:51|3.06214
20:37:52|3.06454
20:37:53|3.06627
20:37:54|3.0682
20:37:55|3.0682
20:37:56|3.06695
20:37:57|3.06698
20:37:58|3.0678
20:37:59|3.06798
20:38:01|3.06649
20:38:02|3.06649
20:38:03|3.06759
20:38:04|3.06776
20:38:05|3.06501
20:38:06|3.0652
20:38:07|3.0652
20:38:08|3.06538
20:38:09|3.06538
20:38:09|3.06538
20:38:11|3.06561
20:38:12|3.06526
20:38:12|3.06465
20:38:14|3.06583
20:38:14|3.06487
20:38:16|3.06759
20:38:17|3.0678
20:38:18|3.06759
20:38:19|3.06778
20:38:20|3.06895
20:38:21|3.0681
20:38:22|3.06896
20:38:23|3.0671
20:38:24|3.06819
20:38:25|3.06819
20:38:26|3.06681
20:38:27|3.0666
20:38:28|3.0634
20:38:29|3.06356
20:38:30|3.06279
20:38:31|3.0634
20:38:32|3.06339
20:38:33|3.0646
20:38:34|3.06307
20:38:35|3.06477
20:38:36|3.06477
20:38:37|3.0646
20:38:38|3.06476
20:38:39|3.06422
20:38:40|3.06477
20:38:41|3.07031
20:38:42|3.06853
20:38:43|3.06853
20:38:44|3.06895
20:38:45|3.06832
20:38:46|3.06832
20:38:47|3.06829
20:38:48|3.06651
20:38:49|3.06699
20:38:50|3.06676
20:38:51|3.06676
20:38:52|3.06676
20:38:53|3.066
20:38:54|3.0657
20:38:55|3.06538
20:38:56|3.06599
20:38:57|3.066
20:38:58|3.06599
20:38:59|3.06599
20:39:00|3.06599
20:39:01|3.06696
20:39:02|3.06799
20:39:03|3.06863
20:39:04|3.06756
20:39:05|3.06762
20:39:06|3.06762
20:39:07|3.06762
20:39:08|3.06705
20:39:10|3.06705
20:39:11|3.0677
20:39:12|3.0677
20:39:13|3.06603
20:39:15|3.067
20:39:16|3.06608
20:39:16|3.067
20:39:18|3.067
20:39:18|3.067
20:39:20|3.06634
20:39:21|3.0666
20:39:21|3.06414
20:39:22|3.06466
20:39:24|3.06546
20:39:24|3.06546
20:39:26|3.06543
20:39:26|3.06544
20:39:27|3.06261
20:39:28|3.06378
20:39:29|3.06379
20:39:30|3.0634
20:39:31|3.0634
20:39:32|3.0634
20:39:33|3.06239
20:39:34|3.06198
20:39:36|3.06198
20:39:36|3.06499
20:39:37|3.06518
20:39:38|3.06446
20:39:40|3.06446
20:39:40|3.06518
20:39:42|3.06516
20:39:42|3.06517
20:39:43|3.06516
20:39:44|3.06516
20:39:45|3.06508
20:39:46|3.06508
20:39:47|3.06599
20:39:48|3.06385
20:39:50|3.06444
20:39:50|3.06504
20:39:51|3.06386
20:39:52|3.06444
20:39:53|3.06548
20:39:54|3.06506
20:39:55|3.06507
20:39:57|3.06517
20:39:57|3.06575
20:39:58|3.066
20:39:59|3.06598
20:40:01|3.06415
20:40:02|3.0636
20:40:03|3.0655
20:40:05|3.0639
20:40:06|3.0639
20:40:06|3.06239
20:40:07|3.06239
20:40:09|3.06241
20:40:09|3.0622
20:40:11|3.0644
20:40:12|3.06539
20:40:13|3.06558
20:40:14|3.0655
20:40:14|3.0655
20:40:16|3.0656
20:40:17|3.0658
20:40:18|3.06498
20:40:19|3.07
20:40:20|3.0694
20:40:20|3.0688
20:40:22|3.0688
20:40:22|3.0686
20:40:24|3.06878
20:40:25|3.06879
20:40:26|3.07008
20:40:27|3.06913
20:40:28|3.06898
20:40:29|3.06881
20:40:30|3.06927
20:40:31|3.06924
20:40:32|3.06902
20:40:33|3.06862
20:40:34|3.06883
20:40:35|3.0636
20:40:36|3.063
20:40:37|3.063
20:40:38|3.0638
20:40:38|3.06379
20:40:40|3.063
20:40:40|3.06282
20:40:41|3.06282
20:40:43|3.06261
20:40:43|3.06639
20:40:45|3.06581
20:40:46|3.067
20:40:46|3.06735
20:40:47|3.0652
20:40:49|3.064
20:40:49|3.064
20:40:51|3.064
20:40:52|3.06236
20:40:53|3.06345
20:40:54|3.06368
20:40:55|3.06401
20:40:56|3.06364
20:40:57|3.0605
20:40:58|3.06044
20:40:59|3.0638
20:41:00|3.0638
20:41:01|3.06431
20:41:02|3.06559
20:41:04|3.06559
20:41:05|3.06559
20:41:06|3.05642
20:41:07|3.05534
20:41:08|3.05535
20:41:09|3.05579
20:41:10|3.0558
20:41:11|3.05527
20:41:12|3.0554
20:41:13|3.05536
20:41:14|3.05579
20:41:15|3.05499
20:41:16|3.05338
20:41:17|3.0538
20:41:18|3.0528
20:41:20|3.05513
20:41:20|3.05306
20:41:22|3.05243
20:41:22|3.05055
20:41:23|3.0508
20:41:24|3.0484
20:41:26|3.04969
20:41:27|3.04969
20:41:27|3.0496
20:41:29|3.0484
20:41:29|3.05221
20:41:30|3.05151
20:41:31|3.05001
20:41:32|3.05001
20:41:33|3.048
20:41:35|3.04886
20:41:35|3.047
20:41:36|3.0483
20:41:37|3.04867
20:41:38|3.05054
20:41:39|3.05315
20:41:40|3.05174
20:41:41|3.05226
20:41:42|3.053
20:41:43|3.05313
20:41:44|3.05313
20:41:45|3.05239
20:41:46|3.0498
20:41:47|3.0488
20:41:49|3.04777
20:41:50|3.04778
20:41:51|3.04845
20:41:51|3.04762
20:41:53|3.04762
20:41:53|3.04806
20:41:54|3.0474
20:41:55|3.047
20:41:57|3.04939
20:41:58|3.04828
20:41:59|3.04954
20:42:00|3.04923
20:42:00|3.04954
20:42:01|3.0508
20:42:02|3.05247
20:42:04|3.05355
20:42:05|3.051
20:42:07|3.0536
20:42:08|3.05631
20:42:09|3.05501
20:42:10|3.05552
20:42:11|3.05459
20:42:12|3.05362
20:42:13|3.054
20:42:14|3.04862
20:42:15|3.04877
20:42:16|3.04895
20:42:17|3.0438
20:42:18|3.04217
20:42:19|3.04588
20:42:20|3.04772
20:42:21|3.04829
20:42:21|3.05121
20:42:23|3.05018
20:42:23|3.05018
20:42:25|3.04881
20:42:26|3.04714
20:42:27|3.04632
20:42:28|3.04637
20:42:28|3.04152
20:42:30|3.04512
20:42:31|3.04546
20:42:32|3.04786
20:42:33|3.04881
20:42:34|3.05013
20:42:35|3.0478
20:42:36|3.04499
20:42:37|3.04461
20:42:39|3.04253
20:42:39|3.03677
20:42:41|3.03591
20:42:41|3.03432
20:42:42|3.0388
20:42:43|3.03981
20:42:44|3.03979
20:42:45|3.0396
20:42:46|3.0398
20:42:47|3.043
20:42:48|3.04527
20:42:49|3.0436
20:42:50|3.044
20:42:51|3.04511
20:42:52|3.0464
20:42:53|3.04586
20:42:54|3.04822
20:42:55|3.04793
20:42:56|3.04857
20:42:58|3.04869
20:42:58|3.04869
20:42:59|3.04592
20:43:00|3.0442
20:43:01|3.04362
20:43:02|3.04431
20:43:03|3.04426
20:43:05|3.04162
20:43:06|3.04193
20:43:08|3.04048
20:43:08|3.04069
20:43:10|3.04159
20:43:11|3.04484
20:43:12|3.04718
20:43:13|3.04811
20:43:13|3.04808
20:43:14|3.04746
20:43:16|3.04746
20:43:17|3.04694
20:43:17|3.0459
20:43:19|3.04637
20:43:20|3.04637
20:43:21|3.04751
20:43:21|3.04685
20:43:23|3.04961
20:43:24|3.05095
20:43:25|3.05056
20:43:26|3.0532
20:43:27|3.0532
20:43:28|3.05465
20:43:29|3.05481
20:43:30|3.05406
20:43:31|3.05412
20:43:32|3.05108
20:43:33|3.04782
20:43:34|3.04778
20:43:34|3.04873
20:43:36|3.04873
20:43:37|3.0496
20:43:37|3.05139
20:43:39|3.04739
20:43:40|3.05022
20:43:41|3.04887
20:43:42|3.04887
20:43:43|3.04887
20:43:44|3.04768
20:43:45|3.04383
20:43:45|3.04598
20:43:46|3.04288
20:43:48|3.0418
20:43:49|3.04238
20:43:50|3.03908
20:43:51|3.03907
20:43:52|3.03811
20:43:53|3.03995
20:43:54|3.03965
20:43:55|3.04358
20:43:56|3.04255
20:43:57|3.04255
20:43:58|3.04
20:43:59|3.0415
20:44:00|3.04214
20:44:01|3.04214
20:44:02|3.04127
20:44:03|3.0384
20:44:04|3.0382
20:44:05|3.0392
20:44:06|3.0388
20:44:07|3.044
20:44:08|3.04279
20:44:09|3.0432
20:44:10|3.04421
20:44:11|3.04621
20:44:12|3.04448
20:44:13|3.04584
20:44:14|3.04556
20:44:15|3.0458
20:44:16|3.04484
20:44:17|3.0432
20:44:18|3.04444
20:44:19|3.0462
20:44:20|3.0474
20:44:21|3.0482
20:44:22|3.0486
20:44:23|3.05
20:44:25|3.0464
20:44:25|3.0462
20:44:27|3.04579
20:44:28|3.04639
20:44:29|3.04638
20:44:30|3.04623
20:44:30|3.04967
20:44:32|3.0486
20:44:33|3.04979
20:44:34|3.04839
20:44:35|3.04619
20:44:36|3.04678
20:44:37|3.04802
20:44:37|3.048
20:44:39|3.0499
20:44:40|3.0499
20:44:41|3.0497
20:44:42|3.0497
20:44:43|3.05024
20:44:44|3.05129
20:44:45|3.05205
20:44:46|3.05285
20:44:47|3.052
20:44:48|3.0498
20:44:49|3.0497
20:44:50|3.05121
20:44:51|3.05151
20:44:52|3.05201
20:44:53|3.05025
20:44:54|3.051
20:44:55|3.05035
20:44:56|3.04834
20:44:57|3.0484
20:44:58|3.04953
20:44:59|3.05021
20:45:00|3.05021
20:45:01|3.0506
20:45:02|3.05262
20:45:03|3.05259
20:45:04|3.053
20:45:05|3.0526
20:45:06|3.0503
20:45:07|3.04893
20:45:08|3.049
20:45:09|3.04748
20:45:11|3.04957
20:45:12|3.05046
20:45:13|3.05121
20:45:14|3.05137
20:45:15|3.051
20:45:15|3.051
20:45:17|3.0536
20:45:18|3.05281
20:45:19|3.05301
20:45:20|3.05392
20:45:21|3.05391
20:45:22|3.0534
20:45:23|3.0566
20:45:24|3.0578
20:45:24|3.0578
20:45:26|3.05829
20:45:28|3.0583
20:45:29|3.05563
20:45:29|3.05563
20:45:30|3.05505
20:45:31|3.05498
20:45:32|3.05441
20:45:33|3.05441
20:45:34|3.05617
20:45:35|3.05619
20:45:36|3.05594
20:45:37|3.05618
20:45:39|3.05693
20:45:39|3.05599
20:45:40|3.05637
20:45:41|3.05298
20:45:42|3.0532
20:45:43|3.05135
20:45:44|3.05136
20:45:45|3.05024
20:45:46|3.0494
20:45:47|3.05068
20:45:48|3.0514
20:45:50|3.05041
20:45:51|3.05166
20:45:51|3.05166
20:45:53|3.04997
20:45:54|3.0506
20:45:55|3.05017
20:45:56|3.05017
20:45:57|3.04895
20:45:59|3.05119
20:45:59|3.0504
20:46:00|3.04899
20:46:01|3.04785
20:46:03|3.04799
20:46:04|3.04729
20:46:04|3.04729
20:46:05|3.04783
20:46:06|3.04682
20:46:08|3.0452
20:46:09|3.0468
20:46:10|3.0478
20:46:11|3.0468
20:46:12|3.047
20:46:14|3.04639
20:46:15|3.04783
20:46:16|3.04721
20:46:16|3.05639
20:46:18|3.05457
20:46:19|3.05457
20:46:20|3.0566
20:46:21|3.05781
20:46:21|3.05585
20:46:23|3.05766
20:46:23|3.05766
20:46:25|3.05766
20:46:26|3.05704
20:46:26|3.0562
20:46:28|3.05624
20:46:29|3.056
20:46:30|3.0549
20:46:30|3.06042
20:46:31|3.05888
20:46:33|3.05841
20:46:33|3.0589
20:46:35|3.0584
20:46:35|3.05984
20:46:37|3.0602
20:46:37|3.05839
20:46:39|3.06263
20:46:40|3.06319
20:46:41|3.06263
20:46:42|3.06123
20:46:43|3.0622
20:46:44|3.0592
20:46:45|3.06121
20:46:46|3.06175
20:46:47|3.0604
20:46:48|3.0608
20:46:49|3.0622
20:46:49|3.0636
20:46:51|3.06816
20:46:52|3.06937
20:46:53|3.0721
20:46:54|3.06988
20:46:55|3.07131
20:46:55|3.07182
20:46:57|3.07362
20:46:57|3.07584
20:46:59|3.0761
20:47:00|3.07764
20:47:01|3.0794
20:47:02|3.07672
20:47:03|3.07426
20:47:04|3.06942
20:47:05|3.06859
20:47:06|3.0708
20:47:07|3.06774
20:47:08|3.06686
20:47:10|3.0624
20:47:10|3.06581
20:47:12|3.066
20:47:13|3.06361
20:47:13|3.0634
20:47:14|3.06304
20:47:15|3.06339
20:47:17|3.0626
20:47:18|3.0687
20:47:19|3.06913
20:47:20|3.0686
20:47:21|3.06741
20:47:23|3.06742
20:47:24|3.06808
20:47:24|3.06753
20:47:25|3.06636
20:47:27|3.0671
20:47:28|3.0671
20:47:29|3.06716
20:47:30|3.06741
20:47:31|3.06741
20:47:32|3.06914
20:47:33|3.069
20:47:34|3.069
20:47:35|3.0702
20:47:36|3.07062
20:47:37|3.06962
20:47:37|3.06914
20:47:39|3.06741
20:47:40|3.06532
20:47:41|3.06592
20:47:42|3.06573
20:47:42|3.0654
20:47:44|3.06563
20:47:44|3.0652
20:47:46|3.06344
20:47:47|3.065
20:47:48|3.06391
20:47:49|3.06497
20:47:50|3.06282
20:47:50|3.05863
20:47:52|3.059
20:47:53|3.05679
20:47:54|3.057
20:47:55|3.059
20:47:56|3.06019
20:47:57|3.05783
20:47:58|3.05613
20:47:59|3.05613
20:48:00|3.05573
20:48:00|3.0568
20:48:02|3.05638
20:48:03|3.05583
20:48:04|3.05939
20:48:05|3.0594
20:48:06|3.05807
20:48:07|3.0558
20:48:07|3.0546
20:48:09|3.0554
20:48:10|3.05814
20:48:11|3.05791
20:48:13|3.058
20:48:14|3.0596
20:48:15|3.0606
20:48:16|3.06155
20:48:18|3.06254
20:48:19|3.06201
20:48:20|3.0606
20:48:20|3.06119
20:48:22|3.06119
20:48:23|3.06119
20:48:24|3.0614
20:48:24|3.062
20:48:26|3.062
20:48:26|3.0618
20:48:27|3.0618
20:48:28|3.06119
20:48:29|3.0589
20:48:30|3.0582
20:48:32|3.0582
20:48:33|3.0566
20:48:33|3.0566
20:48:35|3.05662
20:48:36|3.05738
20:48:37|3.0582
20:48:38|3.058
20:48:39|3.0574
20:48:40|3.0574
20:48:41|3.05938
20:48:41|3.05673
20:48:43|3.05654
20:48:44|3.05619
20:48:45|3.0567
20:48:46|3.05659
20:48:46|3.05659
20:48:48|3.05405
20:48:49|3.05566
20:48:50|3.05376
20:48:51|3.06216
20:48:51|3.06595
20:48:53|3.0662
20:48:54|3.06701
20:48:55|3.0658
20:48:55|3.06824
20:48:57|3.0667
20:48:57|3.06563
20:48:59|3.0643
20:48:59|3.0664
20:49:01|3.06713
20:49:01|3.06776
20:49:03|3.05459
20:49:04|3.05469
20:49:05|3.05513
20:49:05|3.05525
20:49:07|3.0548
20:49:08|3.05479
20:49:09|3.05567
20:49:10|3.05583
20:49:10|3.0546
20:49:13|3.05354
20:49:13|3.05943
20:49:14|3.059
20:49:15|3.06032
20:49:16|3.06032
20:49:17|3.05921
20:49:18|3.06032
20:49:19|3.05878
20:49:20|3.06353
20:49:22|3.0614
20:49:23|3.06049
20:49:23|3.06133
20:49:25|3.06128
20:49:25|3.06032
20:49:26|3.06231
20:49:27|3.06144
20:49:29|3.06145
20:49:30|3.06094
20:49:31|3.06242
20:49:32|3.05805
20:49:33|3.0577
20:49:33|3.0568
20:49:35|3.05537
20:49:36|3.05681
20:49:36|3.05521
20:49:37|3.05521
20:49:38|3.05604
20:49:39|3.05781
20:49:41|3.06067
20:49:42|3.06132
20:49:42|3.0598
20:49:44|3.05978
20:49:44|3.06279
20:49:45|3.05878
20:49:46|3.0576
20:49:48|3.06007
20:49:48|3.0606
20:49:49|3.0606
20:49:51|3.06101
20:49:52|3.06148
20:49:52|3.06225
20:49:53|3.0592
20:49:54|3.06239
20:49:55|3.06064
20:49:56|3.06064
20:49:58|3.06064
20:49:58|3.05702
20:50:00|3.05702
20:50:00|3.05579
20:50:02|3.05649
20:50:03|3.05656
20:50:03|3.059
20:50:05|3.05822
20:50:06|3.0582
20:50:06|3.05859
20:50:08|3.0594
20:50:09|3.06034
20:50:10|3.06023
20:50:11|3.0596
20:50:13|3.0595
20:50:14|3.05753
20:50:15|3.0558
20:50:16|3.05659
20:50:17|3.05659
20:50:18|3.05701
20:50:18|3.05884
20:50:21|3.05999
20:50:22|3.05794
20:50:22|3.0557
20:50:24|3.0557
20:50:24|3.05951
20:50:26|3.05801
20:50:27|3.05659
20:50:28|3.05774
20:50:29|3.05774
20:50:30|3.06039
20:50:31|3.0586
20:50:32|3.0586
20:50:33|3.0588
20:50:34|3.06025
20:50:35|3.056
20:50:36|3.05918
20:50:37|3.06065
20:50:38|3.06127
20:50:39|3.06127
20:50:40|3.06127
20:50:41|3.0614
20:50:42|3.06181
20:50:43|3.06096
20:50:44|3.0616
20:50:45|3.06178
20:50:46|3.06367
20:50:47|3.06367
20:50:48|3.06352
20:50:49|3.06333
20:50:50|3.06229
20:50:51|3.06229
20:50:52|3.06229
20:50:53|3.06228
20:50:54|3.06219
20:50:55|3.063
20:50:56|3.06336
20:50:57|3.06365
20:50:58|3.065
20:50:59|3.06499
20:51:00|3.06408
20:51:01|3.06598
20:51:02|3.06598
20:51:04|3.06517
20:51:05|3.06415
20:51:06|3.06434
20:51:07|3.06814
20:51:08|3.06766
20:51:09|3.06764
20:51:09|3.0686
20:51:11|3.06927
20:51:12|3.071
20:51:13|3.0714
20:51:15|3.071
20:51:15|3.07172
20:51:17|3.07081
20:51:18|3.07078
20:51:18|3.06556
20:51:19|3.06702
20:51:20|3.06702
20:51:22|3.06618
20:51:22|3.06618
20:51:24|3.0684
20:51:25|3.06858
20:51:26|3.06999
20:51:27|3.0674
20:51:28|3.06779
20:51:29|3.06779
20:51:30|3.06673
20:51:31|3.06673
20:51:32|3.0664
20:51:33|3.0666
20:51:34|3.064
20:51:35|3.06326
20:51:36|3.06241
20:51:37|3.06386
20:51:38|3.0648
20:51:39|3.0624
20:51:40|3.0624
20:51:41|3.0624
20:51:42|3.0625
20:51:43|3.06614
20:51:44|3.06708
20:51:45|3.06768
20:51:46|3.06801
20:51:47|3.06913
20:51:48|3.068
20:51:49|3.07
20:51:50|3.07
20:51:51|3.07
20:51:52|3.0698
20:51:53|3.06956
20:51:54|3.06999
20:51:55|3.0707
20:51:56|3.07049
20:51:57|3.0708
20:51:58|3.07263
20:51:59|3.07263
20:52:00|3.07168
20:52:01|3.07361
20:52:02|3.07429
20:52:03|3.07429
20:52:04|3.07076
20:52:05|3.07279
20:52:06|3.07241
20:52:07|3.07274
20:52:08|3.07274
20:52:09|3.07427
20:52:10|3.07564
20:52:11|3.07695
20:52:12|3.07695
20:52:13|3.0747
20:52:15|3.07665
20:52:16|3.07695
20:52:17|3.07703
20:52:19|3.07726
20:52:20|3.07966
20:52:21|3.07633
20:52:23|3.07827
20:52:23|3.0796
20:52:24|3.07999
20:52:25|3.0805
20:52:26|3.0798
20:52:28|3.07818
20:52:29|3.0798
20:52:29|3.07941
20:52:30|3.08
20:52:31|3.08267
20:52:32|3.07981
20:52:33|3.08
20:52:34|3.08
20:52:35|3.0792
20:52:36|3.07695
20:52:37|3.07695
20:52:38|3.0782
20:52:39|3.07385
20:52:40|3.07497
20:52:41|3.0752
20:52:42|3.07597
20:52:44|3.07679
20:52:45|3.0784
20:52:46|3.0792
20:52:46|3.0794
20:52:47|3.07456
20:52:48|3.0754
20:52:50|3.07548
20:52:50|3.0796
20:52:51|3.08251
20:52:52|3.0802
20:52:53|3.0806
20:52:54|3.0804
20:52:55|3.08001
20:52:56|3.0822
20:52:57|3.08133
20:52:58|3.08235
20:52:59|3.08275
20:53:00|3.08275
20:53:01|3.08119
20:53:02|3.0804
20:53:03|3.0816
20:53:04|3.0806
20:53:05|3.07985
20:53:06|3.07883
20:53:07|3.07918
20:53:08|3.07712
20:53:10|3.07734
20:53:10|3.08185
20:53:12|3.0778
20:53:12|3.07778
20:53:13|3.0778
20:53:14|3.0778
20:53:15|3.0778
20:53:16|3.07748
20:53:18|3.07748
20:53:19|3.07748
20:53:20|3.07593
20:53:21|3.07566
20:53:22|3.07564
20:53:23|3.0744
20:53:24|3.07386
20:53:25|3.07386
20:53:26|3.0745
20:53:27|3.07385
20:53:28|3.07072
20:53:29|3.07072
20:53:30|3.07049
20:53:32|3.07181
20:53:33|3.07235
20:53:33|3.07235
20:53:34|3.07336
20:53:36|3.07501
20:53:36|3.07643
20:53:38|3.0718
20:53:39|3.07171
20:53:39|3.07218
20:53:41|3.07097
20:53:41|3.07099
20:53:42|3.0708
20:53:43|3.0698
20:53:45|3.07039
20:53:45|3.07039
20:53:47|3.07057
20:53:48|3.07057
20:53:48|3.07151
20:53:49|3.07271
20:53:50|3.07328
20:53:52|3.0732
20:53:53|3.07348
20:53:54|3.07348
20:53:55|3.07348
20:53:55|3.07291
20:53:56|3.07291
20:53:57|3.07057
20:53:58|3.07
20:54:00|3.07
20:54:01|3.07059
20:54:01|3.07
20:54:03|3.07
20:54:04|3.07
20:54:05|3.07273
20:54:06|3.07273
20:54:07|3.07141
20:54:08|3.07149
20:54:09|3.06981
20:54:10|3.06981
20:54:10|3.06981
20:54:12|3.06902
20:54:13|3.0672
20:54:14|3.06699
20:54:14|3.0668
20:54:15|3.06652
20:54:18|3.0666
20:54:19|3.06699
20:54:20|3.06698
20:54:21|3.0674
20:54:22|3.06925
20:54:23|3.07021
20:54:24|3.07118
20:54:25|3.0694
20:54:26|3.0694
20:54:27|3.07021
20:54:28|3.06999
20:54:30|3.0694
20:54:30|3.0694
20:54:31|3.06902
20:54:32|3.068
20:54:33|3.06519
20:54:34|3.06697
20:54:36|3.0668
20:54:36|3.0668
20:54:38|3.06517
20:54:39|3.06517
20:54:40|3.06301
20:54:41|3.0628
20:54:42|3.06413
20:54:43|3.0648
20:54:44|3.0642
20:54:45|3.0642
20:54:46|3.066
20:54:47|3.066
20:54:48|3.06481
20:54:49|3.06384
20:54:50|3.0646
20:54:51|3.06345
20:54:52|3.06437
20:54:54|3.0638
20:54:54|3.06361
20:54:56|3.06361
20:54:56|3.06361
20:54:58|3.06361
20:54:58|3.06361
20:54:59|3.06101
20:55:00|3.061
20:55:02|3.06159
20:55:02|3.06241
20:55:03|3.06259
20:55:05|3.06259
20:55:05|3.06437
20:55:06|3.06561
20:55:07|3.06578
20:55:08|3.0632
20:55:09|3.06319
20:55:10|3.06319
20:55:11|3.06304
20:55:12|3.06186
20:55:13|3.0626
20:55:14|3.06339
20:55:16|3.06339
20:55:17|3.06339
20:55:19|3.06313
20:55:20|3.06313
20:55:21|3.06172
20:55:21|3.0617
20:55:22|3.06137
20:55:24|3.06122
20:55:25|3.05999
20:55:26|3.06034
20:55:27|3.05735
20:55:28|3.05735
20:55:28|3.05735
20:55:30|3.0594
20:55:30|3.0594
20:55:32|3.05817
20:55:32|3.05734
20:55:33|3.05735
20:55:35|3.055
20:55:35|3.05595
20:55:37|3.05521
20:55:38|3.05521
20:55:39|3.055
20:55:40|3.05663
20:55:41|3.05733
20:55:42|3.05734
20:55:43|3.05734
20:55:44|3.05565
20:55:45|3.05734
20:55:46|3.05658
20:55:47|3.05616
20:55:48|3.0561
20:55:49|3.05602
20:55:50|3.05616
20:55:51|3.0558
20:55:52|3.055
20:55:53|3.055
20:55:54|3.0547
20:55:55|3.0536
20:55:56|3.0531
20:55:57|3.0527
20:55:58|3.05099
20:55:59|3.05
20:56:00|3.04927
20:56:01|3.04886
20:56:02|3.04939
20:56:03|3.05083
20:56:04|3.04778
20:56:05|3.04957
20:56:06|3.04858
20:56:07|3.05018
20:56:08|3.0537
20:56:09|3.05196
20:56:10|3.0515
20:56:11|3.0524
20:56:12|3.0524
20:56:13|3.055
20:56:14|3.05449
20:56:16|3.05595
20:56:16|3.05595
20:56:17|3.0545
20:56:19|3.0561
20:56:21|3.055
20:56:22|3.05489
20:56:23|3.0554
20:56:24|3.0566
20:56:25|3.05484
20:56:26|3.0546
20:56:27|3.05521
20:56:28|3.0566
20:56:29|3.05734
20:56:30|3.05734
20:56:31|3.05723
20:56:32|3.05828
20:56:33|3.06096
20:56:34|3.06075
20:56:35|3.0658
20:56:36|3.0646
20:56:37|3.0646
20:56:38|3.06317
20:56:40|3.06258
20:56:41|3.05979
20:56:41|3.0616
20:56:43|3.06297
20:56:44|3.06237
20:56:44|3.06166
20:56:46|3.06179
20:56:46|3.0618
20:56:47|3.06261
20:56:48|3.0588
20:56:50|3.059
20:56:50|3.05721
20:56:51|3.05769
20:56:52|3.05596
20:56:53|3.05752
20:56:55|3.0566
20:56:55|3.05699
20:56:57|3.05807
20:56:57|3.05899
20:56:58|3.0578
20:57:00|3.0562
20:57:01|3.0564
20:57:03|3.05577
20:57:03|3.05594
20:57:04|3.05682
20:57:05|3.0556
20:57:06|3.0552
20:57:07|3.0546
20:57:08|3.0546
20:57:09|3.05719
20:57:10|3.05781
20:57:11|3.05622
20:57:12|3.0562
20:57:13|3.05599
20:57:14|3.05639
20:57:15|3.05639
20:57:16|3.05178
20:57:17|3.05359
20:57:19|3.05418
20:57:21|3.053
20:57:21|3.05403
20:57:23|3.05283
20:57:24|3.05394
20:57:25|3.05349
20:57:25|3.0536
20:57:27|3.05608
20:57:27|3.05791
20:57:29|3.05746
20:57:30|3.05739
20:57:31|3.05715
20:57:32|3.05777
20:57:33|3.05944
20:57:34|3.06008
20:57:35|3.0616
20:57:36|3.06132
20:57:37|3.06132
20:57:38|3.05994
20:57:39|3.06162
20:57:40|3.06182
20:57:41|3.0648
20:57:42|3.06213
20:57:43|3.0624
20:57:44|3.06135
20:57:46|3.06176
20:57:46|3.06237
20:57:48|3.06132
20:57:49|3.06096
20:57:50|3.06096
20:57:50|3.06216
20:57:52|3.06216
20:57:53|3.06157
20:57:54|3.06076
20:57:54|3.06374
20:57:56|3.0615
20:57:57|3.06025
20:57:58|3.05944
20:57:59|3.05944
20:58:00|3.05866
20:58:01|3.05942
20:58:02|3.05931
20:58:03|3.06059
20:58:04|3.06019
20:58:05|3.06019
20:58:06|3.0606
20:58:06|3.05869
20:58:08|3.05865
20:58:09|3.05821
20:58:09|3.05821
20:58:10|3.0608
20:58:12|3.05986
20:58:12|3.06
20:58:14|3.0596
20:58:15|3.0596
20:58:16|3.05807
20:58:17|3.0559
20:58:18|3.0559
20:58:19|3.0559
20:58:21|3.06
20:58:22|3.05815
20:58:23|3.05781
20:58:23|3.05854
20:58:24|3.06069
20:58:26|3.06256
20:58:27|3.06211
20:58:27|3.06277
20:58:29|3.06349
20:58:30|3.06432
20:58:31|3.06499
20:58:31|3.06543
20:58:33|3.06543
20:58:34|3.06559
20:58:35|3.06678
20:58:36|3.06653
20:58:37|3.06616
20:58:38|3.06743
20:58:39|3.06585
20:58:40|3.06585
20:58:41|3.06585
20:58:42|3.06432
20:58:43|3.06614
20:58:44|3.0677
20:58:45|3.06903
20:58:46|3.06833
20:58:47|3.06932
20:58:48|3.06932
20:58:49|3.07049
20:58:50|3.07181
20:58:51|3.07061
20:58:52|3.0712
20:58:53|3.07347
20:58:54|3.0718
20:58:55|3.07346
20:58:56|3.07379
20:58:57|3.0722
20:58:58|3.07251
20:58:59|3.07251
20:59:00|3.0738
20:59:01|3.07079
20:59:02|3.06956
20:59:03|3.068
20:59:04|3.06769
20:59:05|3.06737
20:59:06|3.06319
20:59:07|3.06628
20:59:08|3.06628
20:59:09|3.06318
20:59:10|3.0646
20:59:11|3.06498
20:59:12|3.06361
20:59:13|3.0634
20:59:14|3.0618
20:59:15|3.0618
20:59:16|3.0656
20:59:17|3.06715
20:59:18|3.0678
20:59:19|3.0681
20:59:20|3.0674
20:59:22|3.0668
20:59:23|3.07047
20:59:24|3.07047
20:59:25|3.0708
20:59:26|3.07092
20:59:28|3.07
20:59:28|3.0718
20:59:30|3.072
20:59:30|3.06986
20:59:31|3.07099
20:59:32|3.06998
20:59:33|3.06961
20:59:34|3.06864
20:59:35|3.06987
20:59:36|3.069
20:59:38|3.069
20:59:39|3.069
20:59:40|3.069
20:59:40|3.06708
20:59:42|3.06366
20:59:43|3.06503
20:59:43|3.06178
20:59:45|3.06385
20:59:45|3.06458
20:59:47|3.06086
20:59:47|3.06178
20:59:49|3.06441
20:59:49|3.06183
20:59:50|3.06183
20:59:52|3.06184
20:59:53|3.06184
20:59:53|3.06184
20:59:55|3.06178
20:59:55|3.06178
20:59:56|3.06178
20:59:57|3.06179
20:59:58|3.05999
21:00:00|3.05993
21:00:01|3.06131
21:00:01|3.06131
21:00:02|3.05973
21:00:03|3.05847
21:00:05|3.06081
21:00:06|3.06178
21:00:07|3.06062
21:00:08|3.0609
21:00:09|3.05839
21:00:10|3.06256
21:00:11|3.06559
21:00:13|3.06314
21:00:13|3.06485
21:00:14|3.06485
21:00:15|3.0628
21:00:16|3.06401
21:00:17|3.0642
21:00:18|3.06098
21:00:20|3.06251
21:00:21|3.064
21:00:22|3.06484
21:00:24|3.06179
21:00:25|3.0616
21:00:25|3.06056
21:00:26|3.0604
21:00:28|3.05896
21:00:29|3.05745
21:00:31|3.05745
21:00:32|3.05797
21:00:33|3.05719
21:00:34|3.06668
21:00:35|3.06814
21:00:36|3.0682
21:00:37|3.07155
21:00:38|3.0706
21:00:39|3.07186
21:00:39|3.07432
21:00:40|3.0748
21:00:41|3.07523
21:00:43|3.07594
21:00:44|3.0756
21:00:45|3.0756
21:00:45|3.0768
21:00:46|3.077
21:00:48|3.07281
21:00:48|3.07561
21:00:50|3.07464
21:00:50|3.07463
21:00:52|3.07455
21:00:53|3.07523
21:00:53|3.07448
21:00:54|3.07419
21:00:56|3.0776
21:00:57|3.07836
21:00:57|3.07779
21:00:59|3.0794
21:00:59|3.0794
21:01:00|3.08182
21:01:01|3.08239
21:01:02|3.08353
21:01:03|3.08141
21:01:04|3.08386
21:01:05|3.0844
21:01:06|3.08678
21:01:08|3.08523
21:01:08|3.0848
21:01:09|3.08612
21:01:11|3.08689
21:01:11|3.08798
21:01:13|3.0872
21:01:14|3.08585
21:01:14|3.08479
21:01:16|3.08599
21:01:16|3.08501
21:01:18|3.08501
21:01:19|3.08736
21:01:20|3.08819
21:01:21|3.08838
21:01:22|3.09121
21:01:24|3.09297
21:01:25|3.09176
21:01:26|3.0942
21:01:27|3.0887
21:01:28|3.0914
21:01:29|3.09089
21:01:30|3.09231
21:01:32|3.09175
21:01:33|3.09373
21:01:34|3.09259
21:01:34|3.09137
21:01:36|3.0908
21:01:37|3.08133
21:01:38|3.08437
21:01:38|3.08098
21:01:39|3.07779
21:01:40|3.07899
21:01:41|3.07736
21:01:43|3.0764
21:01:43|3.076
21:01:44|3.07389
21:01:45|3.07592
21:01:46|3.07355
21:01:48|3.07462
21:01:49|3.07422
21:01:49|3.07579
21:01:50|3.07579
21:01:52|3.0748
21:01:53|3.0768
21:01:53|3.0764
21:01:54|3.0773
21:01:56|3.07796
21:01:56|3.07668
21:01:57|3.07668
21:01:58|3.07947
21:01:59|3.07947
21:02:01|3.0786
21:02:02|3.0784
21:02:03|3.07854
21:02:04|3.0808
21:02:05|3.08348
21:02:05|3.07762
21:02:06|3.08101
21:02:07|3.07914
21:02:09|3.07966
21:02:10|3.07851
21:02:10|3.078
21:02:12|3.078
21:02:13|3.07558
21:02:13|3.07587
21:02:15|3.07542
21:02:16|3.07542
21:02:17|3.07542
21:02:17|3.07542
21:02:19|3.07482
21:02:20|3.07539
21:02:20|3.07539
21:02:21|3.07668
21:02:23|3.077
21:02:24|3.0773
21:02:25|3.07853
21:02:27|3.07666
21:02:27|3.07666
21:02:28|3.07666
21:02:30|3.07857
21:02:30|3.07919
21:02:31|3.07792
21:02:33|3.07792
21:02:33|3.07792
21:02:34|3.07899
21:02:36|3.08
21:02:37|3.0812
21:02:38|3.0812
21:02:39|3.08162
21:02:40|3.08162
21:02:41|3.082
21:02:41|3.082
21:02:42|3.0854
21:02:43|3.087
21:02:45|3.0862
21:02:45|3.0866
21:02:47|3.08541
21:02:48|3.08543
21:02:49|3.0854
21:02:50|3.08653
21:02:51|3.08661
21:02:52|3.08681
21:02:53|3.0852
21:02:54|3.08522
21:02:55|3.0822
21:02:56|3.08318
21:02:57|3.0832
21:02:58|3.0826
21:02:59|3.0812
21:03:01|3.0812
21:03:01|3.07997
21:03:03|3.08119
21:03:03|3.08039
21:03:04|3.0789
21:03:05|3.08035
21:03:07|3.07889
21:03:07|3.07799
21:03:08|3.0797
21:03:09|3.07544
21:03:11|3.0771
21:03:11|3.07809
21:03:12|3.08161
21:03:14|3.08002
21:03:14|3.079
21:03:16|3.08028
21:03:16|3.08041
21:03:18|3.08091
21:03:18|3.08103
21:03:19|3.07966
21:03:21|3.07811
21:03:21|3.07719
21:03:22|3.07627
21:03:23|3.07501
21:03:25|3.07562
21:03:26|3.07417
21:03:28|3.07444
21:03:29|3.077
21:03:30|3.0764
21:03:31|3.07967
21:03:32|3.07967
21:03:33|3.07934
21:03:33|3.0796
21:03:35|3.07853
21:03:36|3.07769
21:03:36|3.07934
21:03:38|3.07791
21:03:39|3.07887
21:03:40|3.07887
21:03:40|3.07638
21:03:41|3.07594
21:03:42|3.07707
21:03:44|3.0778
21:03:45|3.07822
21:03:46|3.07769
21:03:47|3.0788
21:03:48|3.07841
21:03:49|3.0803
21:03:50|3.08079
21:03:51|3.0808
21:03:52|3.08352
21:03:53|3.08141
21:03:54|3.08226
21:03:55|3.08232
21:03:56|3.08335
21:03:57|3.08345
21:03:58|3.0825
21:03:59|3.08144
21:04:00|3.08144
21:04:01|3.0852
21:04:03|3.08586
21:04:03|3.0864
21:04:04|3.085
21:04:05|3.0862
21:04:06|3.0868
21:04:07|3.0864
21:04:09|3.08637
21:04:10|3.0862
21:04:10|3.08633
21:04:11|3.08497
21:04:13|3.08492
21:04:13|3.08492
21:04:14|3.08401
21:04:15|3.08139
21:04:17|3.08212
21:04:17|3.0812
21:04:18|3.07565
21:04:19|3.08039
21:04:21|3.07985
21:04:21|3.07954
21:04:22|3.08226
21:04:23|3.08226
21:04:24|3.08153
21:04:26|3.07779
21:04:28|3.078
21:04:28|3.0774
21:04:29|3.07797
21:04:30|3.07797
21:04:32|3.07799
21:04:32|3.07853
21:04:34|3.078
21:04:35|3.0795
21:04:36|3.0775
21:04:37|3.0784
21:04:38|3.0784
21:04:39|3.07909
21:04:40|3.07909
21:04:41|3.07909
21:04:42|3.08199
21:04:43|3.082
21:04:44|3.08458
21:04:45|3.08342
21:04:46|3.08441
21:04:47|3.08401
21:04:48|3.08239
21:04:49|3.0828
21:04:50|3.0814
21:04:51|3.08225
21:04:53|3.08137
21:04:54|3.08194
21:04:55|3.08041
21:04:56|3.08041
21:04:57|3.08018
21:04:58|3.08268
21:04:59|3.08443
21:05:00|3.08353
21:05:01|3.08277
21:05:03|3.0818
21:05:03|3.07898
21:05:04|3.0788
21:05:05|3.0778
21:05:06|3.0778
21:05:07|3.0782
21:05:09|3.07959
21:05:09|3.0806
21:05:10|3.08266
21:05:11|3.08621
21:05:12|3.08661
21:05:13|3.0837
21:05:14|3.0837
21:05:15|3.0837
21:05:16|3.0837
21:05:17|3.08505
21:05:19|3.08566
21:05:20|3.08566
21:05:20|3.08625
21:05:21|3.08372
21:05:22|3.08432
21:05:23|3.08432
21:05:24|3.08508
21:05:25|3.08655
21:05:27|3.085
21:05:28|3.085
21:05:29|3.08153
21:05:31|3.08179
21:05:31|3.08307
21:05:32|3.08306
21:05:34|3.08223
21:05:34|3.0829
21:05:35|3.0836
21:05:36|3.0797
21:05:38|3.079
21:05:38|3.08095
21:05:40|3.08008
21:05:40|3.0807
21:05:42|3.0806
21:05:43|3.08194
21:05:43|3.0814
21:05:45|3.07969
21:05:45|3.08039
21:05:47|3.0804
21:05:48|3.08281
21:05:49|3.08008
21:05:49|3.08008
21:05:51|3.0806
21:05:51|3.08239
21:05:53|3.0848
21:05:54|3.08152
21:05:55|3.08152
21:05:55|3.08152
21:05:57|3.08152
21:05:57|3.0814
21:05:59|3.07842
21:05:59|3.078
21:06:01|3.07946
21:06:01|3.08039
21:06:02|3.07979
21:06:04|3.08
21:06:04|3.0814
21:06:05|3.0814
21:06:06|3.0814
21:06:07|3.08163
21:06:08|3.086
21:06:10|3.0864
21:06:11|3.08744
21:06:12|3.0874
21:06:13|3.08668
21:06:13|3.08448
21:06:14|3.08714
21:06:15|3.0872
21:06:17|3.0873
21:06:18|3.0862
21:06:18|3.08724
21:06:19|3.08719
21:06:21|3.08703
21:06:21|3.087
21:06:23|3.08682
21:06:24|3.08682
21:06:25|3.08564
21:06:26|3.08564
21:06:26|3.08491
21:06:29|3.0854
21:06:30|3.086
21:06:31|3.08938
21:06:31|3.08938
21:06:33|3.09
21:06:33|3.09311
21:06:34|3.09248
21:06:36|3.09435
21:06:36|3.09433
21:06:37|3.09433
21:06:39|3.0928
21:06:39|3.08974
21:06:41|3.08974
21:06:41|3.08974
21:06:42|3.08974
21:06:43|3.08837
21:06:44|3.08883
21:06:45|3.08883
21:06:46|3.08883
21:06:48|3.08974
21:06:48|3.09
21:06:50|3.09191
21:06:51|3.0916
21:06:52|3.0922
21:06:53|3.09171
21:06:54|3.092
21:06:55|3.0918
21:06:56|3.0917
21:06:57|3.09057
21:06:58|3.09057
21:06:59|3.0924
21:07:00|3.0922
21:07:02|3.09171
21:07:02|3.08966
21:07:04|3.09341
21:07:05|3.09399
21:07:06|3.094
21:07:07|3.09773
21:07:08|3.0972
21:07:09|3.0974
21:07:10|3.0974
21:07:11|3.0974
21:07:12|3.09662
21:07:13|3.09662
21:07:14|3.10086
21:07:15|3.10092
21:07:16|3.10159
21:07:17|3.10169
21:07:18|3.1027
21:07:19|3.10318
21:07:20|3.10195
21:07:21|3.10159
21:07:22|3.1007
21:07:23|3.09925
21:07:24|3.09814
21:07:25|3.09683
21:07:26|3.0968
21:07:27|3.09678
21:07:28|3.09741
21:07:30|3.0956
21:07:31|3.09382
21:07:32|3.09364
21:07:33|3.09631
21:07:35|3.09239
21:07:35|3.09239
21:07:36|3.09438
21:07:37|3.09346
21:07:39|3.09397
21:07:40|3.09397
21:07:41|3.09399
21:07:42|3.09359
21:07:43|3.09375
21:07:44|3.09376
21:07:45|3.09351
21:07:46|3.09375
21:07:47|3.09434
21:07:48|3.09434
21:07:49|3.09338
21:07:49|3.0902
21:07:51|3.09248
21:07:52|3.0906
21:07:53|3.09
21:07:54|3.09
21:07:54|3.09079
21:07:56|3.0925
21:07:57|3.09319
21:07:58|3.09539
21:07:59|3.09422
21:08:00|3.09496
21:08:01|3.09496
21:08:02|3.09496
21:08:03|3.09347
21:08:04|3.0942
21:08:05|3.094
21:08:06|3.0942
21:08:07|3.09548
21:08:08|3.09463
21:08:09|3.08722
21:08:10|3.08836
21:08:11|3.09026
21:08:12|3.09187
21:08:13|3.09141
21:08:14|3.09242
21:08:15|3.09183
21:08:16|3.09275
21:08:17|3.09166
21:08:18|3.09274
21:08:19|3.09277
21:08:20|3.0969
21:08:21|3.09515
21:08:22|3.09414
21:08:23|3.09558
21:08:24|3.09542
21:08:25|3.09497
21:08:26|3.09497
21:08:27|3.09478
21:08:28|3.09514
21:08:30|3.09495
21:08:30|3.09497
21:08:32|3.09563
21:08:33|3.09745
21:08:34|3.0975
21:08:35|3.09541
21:08:36|3.09663
21:08:37|3.09683
21:08:38|3.09829
21:08:39|3.09981
21:08:40|3.10022
21:08:41|3.09971
21:08:42|3.0991
21:08:43|3.09996
21:08:44|3.09941
21:08:45|3.09992
21:08:46|3.1002
21:08:47|3.09961
21:08:47|3.09886
21:08:49|3.09893
21:08:50|3.09911
21:08:51|3.09853
21:08:52|3.09761
21:08:53|3.09669
21:08:54|3.09681
21:08:55|3.09679
21:08:56|3.09757
21:08:57|3.101
21:08:58|3.1006
21:08:59|3.1008
21:09:00|3.101
21:09:01|3.101
21:09:02|3.10015
21:09:03|3.09868
21:09:04|3.09671
21:09:05|3.0961
21:09:06|3.09781
21:09:07|3.09762
21:09:08|3.0964
21:09:09|3.09576
21:09:10|3.0952
21:09:11|3.09516
21:09:12|3.0952
21:09:13|3.09519
21:09:14|3.09461
21:09:15|3.09378
21:09:16|3.095
21:09:17|3.09381
21:09:18|3.09301
21:09:19|3.09301
21:09:20|3.09367
21:09:21|3.09399
21:09:22|3.0958
21:09:23|3.0946
21:09:24|3.0964
21:09:25|3.09696
21:09:26|3.0976
21:09:27|3.09776
21:09:28|3.09801
21:09:29|3.0986
21:09:30|3.0986
21:09:31|3.09699
21:09:32|3.09777
21:09:33|3.09661
21:09:34|3.09661
21:09:35|3.09518
21:09:37|3.093
21:09:38|3.09435
21:09:39|3.09359
21:09:39|3.09337
21:09:40|3.0922
21:09:42|3.09348
21:09:43|3.09058
21:09:44|3.09054
21:09:45|3.089
21:09:46|3.08954
21:09:47|3.08905
21:09:48|3.08935
21:09:49|3.0888
21:09:49|3.0894
21:09:51|3.08819
21:09:52|3.0897
21:09:52|3.08972
21:09:54|3.0906
21:09:55|3.09
21:09:56|3.09
21:09:56|3.09142
21:09:58|3.09279
21:09:59|3.09279
21:10:00|3.09192
21:10:01|3.09192
21:10:02|3.092
21:10:03|3.092
21:10:04|3.092
21:10:05|3.09274
21:10:06|3.09274
21:10:07|3.0916
21:10:08|3.0924
21:10:09|3.09521
21:10:10|3.09362
21:10:11|3.09
21:10:12|3.09
21:10:13|3.089
21:10:14|3.08918
21:10:15|3.08528
21:10:16|3.08518
21:10:17|3.08456
21:10:18|3.08453
21:10:19|3.08444
21:10:20|3.08401
21:10:21|3.08424
21:10:22|3.08197
21:10:23|3.08245
21:10:24|3.0806
21:10:25|3.08095
21:10:26|3.08124
21:10:27|3.08061
21:10:28|3.08101
21:10:29|3.08101
21:10:30|3.08048
21:10:31|3.08262
21:10:33|3.08314
21:10:33|3.08334
21:10:35|3.0835
21:10:36|3.0842
21:10:37|3.08472
21:10:38|3.08362
21:10:38|3.08319
21:10:40|3.0812
21:10:41|3.08
21:10:42|3.07301
21:10:43|3.07247
21:10:44|3.07376
21:10:44|3.0726
21:10:45|3.07419
21:10:46|3.07302
21:10:47|3.07302
21:10:49|3.07261
21:10:49|3.0726
21:10:51|3.07161
21:10:52|3.0686
21:10:53|3.07
21:10:53|3.07019
21:10:55|3.0702
21:10:56|3.07092
21:10:57|3.07705
21:10:58|3.07506
21:10:58|3.07506
21:11:00|3.07441
21:11:01|3.07441
21:11:02|3.07332
21:11:03|3.07418
21:11:04|3.07319
21:11:04|3.07402
21:11:06|3.07419
21:11:07|3.0748
21:11:07|3.07656
21:11:09|3.07663
21:11:10|3.07663
21:11:11|3.07663
21:11:12|3.07474
21:11:12|3.07474
21:11:14|3.07594
21:11:15|3.0758
21:11:16|3.07477
21:11:16|3.07456
21:11:17|3.0744
21:11:19|3.07226
21:11:20|3.07312
21:11:21|3.07312
21:11:22|3.07311
21:11:23|3.07801
21:11:23|3.07819
21:11:25|3.0782
21:11:26|3.07833
21:11:26|3.07967
21:11:27|3.07988
21:11:28|3.08119
21:11:30|3.08119
21:11:31|3.0812
21:11:32|3.08197
21:11:34|3.08274
21:11:35|3.0844
21:11:36|3.084
21:11:37|3.084
21:11:38|3.08603
21:11:38|3.08602
21:11:39|3.08602
21:11:41|3.08579
21:11:43|3.08559
21:11:44|3.08559
21:11:44|3.08802
21:11:45|3.08802
21:11:47|3.08802
21:11:48|3.0887
21:11:49|3.08958
21:11:50|3.089
21:11:51|3.089
21:11:52|3.08977
21:11:53|3.08959
21:11:54|3.09018
21:11:55|3.08775
21:11:56|3.0882
21:11:57|3.0882
21:11:58|3.0882
21:11:59|3.08679
21:12:00|3.08717
21:12:01|3.08131
21:12:02|3.08385
21:12:03|3.08384
21:12:04|3.0892
21:12:05|3.0878
21:12:06|3.0865
21:12:07|3.0865
21:12:08|3.0844
21:12:09|3.08678
21:12:10|3.08678
21:12:11|3.08359
21:12:12|3.0832
21:12:13|3.0782
21:12:14|3.07959
21:12:15|3.08151
21:12:16|3.08244
21:12:18|3.0832
21:12:19|3.08555
21:12:20|3.08492
21:12:21|3.08492
21:12:22|3.08399
21:12:23|3.08399
21:12:24|3.084
21:12:24|3.08581
21:12:26|3.08458
21:12:27|3.08458
21:12:28|3.08458
21:12:29|3.08545
21:12:30|3.08496
21:12:31|3.0828
21:12:32|3.0824
21:12:32|3.0824
21:12:35|3.08077
21:12:36|3.08117
21:12:37|3.07784
21:12:38|3.07878
21:12:39|3.07976
21:12:40|3.0801
21:12:41|3.08059
21:12:42|3.08159
21:12:42|3.08171
21:12:44|3.082
21:12:45|3.0808
21:12:46|3.0808
21:12:46|3.08191
21:12:48|3.08191
21:12:48|3.0819
21:12:50|3.0819
21:12:51|3.0819
21:12:52|3.0819
21:12:53|3.0818
21:12:54|3.0818
21:12:55|3.0818
21:12:56|3.0836
21:12:57|3.08366
21:12:58|3.08445
21:12:59|3.08398
21:13:00|3.08398
21:13:00|3.08398
21:13:02|3.08366
21:13:03|3.08366
21:13:04|3.0834
21:13:04|3.08351
21:13:05|3.08351
21:13:07|3.08351
21:13:08|3.08338
21:13:09|3.08338
21:13:10|3.08578
21:13:11|3.08501
21:13:12|3.0852
21:13:13|3.0852
21:13:14|3.08678
21:13:15|3.08678
21:13:16|3.08794
21:13:17|3.08801
21:13:18|3.08801
21:13:19|3.08801
21:13:20|3.08989
21:13:20|3.08989
21:13:22|3.0896
21:13:23|3.0896
21:13:24|3.088
21:13:25|3.08837
21:13:26|3.08836
21:13:27|3.08836
21:13:28|3.08801
21:13:29|3.08801
21:13:30|3.08714
21:13:31|3.08714
21:13:32|3.08714
21:13:33|3.08759
21:13:34|3.08811
21:13:35|3.08837
21:13:36|3.0888
21:13:38|3.0898
21:13:39|3.08989
21:13:40|3.08989
21:13:41|3.08989
21:13:43|3.0888
21:13:43|3.08738
21:13:45|3.0872
21:13:45|3.0872
21:13:47|3.0886
21:13:48|3.09104
21:13:49|3.09062
21:13:50|3.09159
21:13:51|3.09159
21:13:52|3.09
21:13:53|3.09
21:13:55|3.09
21:13:55|3.08999
21:13:57|3.08925
21:13:58|3.08925
21:13:58|3.09274
21:13:59|3.09266
21:14:00|3.0934
21:14:02|3.09301
21:14:02|3.09251
21:14:03|3.09259
21:14:04|3.09259
21:14:05|3.0922
21:14:07|3.0906
21:14:08|3.08898
21:14:09|3.08801
21:14:10|3.0862
21:14:10|3.08741
21:14:12|3.08819
21:14:13|3.08819
21:14:13|3.08927
21:14:14|3.08803
21:14:15|3.08928
21:14:16|3.09063
21:14:17|3.09063
21:14:18|3.08954
21:14:19|3.08954
21:14:21|3.09268
21:14:22|3.09339
21:14:23|3.09141
21:14:23|3.09141
21:14:25|3.09141
21:14:25|3.09235
21:14:26|3.0934
21:14:28|3.09234
21:14:28|3.0956
21:14:29|3.09542
21:14:30|3.09542
21:14:32|3.09691
21:14:32|3.0966
21:14:33|3.09722
21:14:34|3.0972
21:14:35|3.0972
21:14:36|3.0984
21:14:37|3.0995
21:14:39|3.10017
21:14:40|3.10106
21:14:41|3.09889
21:14:42|3.09976
21:14:43|3.0994
21:14:44|3.09824
21:14:46|3.099
21:14:46|3.098
21:14:48|3.09826
21:14:48|3.09857
21:14:50|3.09855
21:14:52|3.09739
21:14:53|3.09738
21:14:53|3.097
21:14:54|3.098
21:14:56|3.0978
21:14:56|3.0978
21:14:57|3.09799
21:14:59|3.09799
21:15:00|3.09799
21:15:00|3.09799
21:15:01|3.09976
21:15:02|3.0968
21:15:03|3.0968
21:15:05|3.09308
21:15:05|3.09105
21:15:06|3.09619
21:15:08|3.09805
21:15:08|3.09805
21:15:10|3.09249
21:15:10|3.0966
21:15:11|3.0966
21:15:12|3.0962
21:15:13|3.09558
21:15:14|3.09558
21:15:15|3.09274
21:15:16|3.09041
21:15:18|3.08842
21:15:18|3.09504
21:15:20|3.0976
21:15:21|3.09742
21:15:21|3.09661
21:15:22|3.0938
21:15:24|3.09198
21:15:25|3.09261
21:15:25|3.09265
21:15:26|3.09439
21:15:28|3.10001
21:15:29|3.10467
21:15:30|3.10744
21:15:31|3.11062
21:15:32|3.1122
21:15:33|3.1124
21:15:34|3.11062
21:15:35|3.104
21:15:36|3.1138
21:15:38|3.1132
21:15:39|3.11378
21:15:40|3.1134
21:15:41|3.1146
21:15:43|3.1136
21:15:44|3.1138
21:15:45|3.11361
21:15:47|3.11374
21:15:47|3.11221
21:15:49|3.11361
21:15:50|3.11328
21:15:50|3.1122
21:15:51|3.11559
21:15:53|3.11341
21:15:53|3.11558
21:15:54|3.11519
21:15:55|3.11438
21:15:56|3.11498
21:15:57|3.11539
21:15:59|3.1146
21:15:59|3.11378
21:16:00|3.11461
21:16:01|3.11599
21:16:03|3.11579
21:16:03|3.1113
21:16:05|3.11179
21:16:06|3.11061
21:16:06|3.11
21:16:07|3.10902
21:16:08|3.10752
21:16:09|3.10506
21:16:10|3.1038
21:16:12|3.10381
21:16:12|3.1049
21:16:13|3.1062
21:16:14|3.10072
21:16:15|3.1044
21:16:16|3.10339
21:16:17|3.10721
21:16:18|3.10513
21:16:19|3.10955
21:16:20|3.10881
21:16:21|3.1108
21:16:22|3.1102
21:16:23|3.10779
21:16:24|3.10819
21:16:25|3.10747
21:16:27|3.1072
21:16:27|3.10362
21:16:28|3.10376
21:16:29|3.10521
21:16:30|3.1052
21:16:31|3.10821
21:16:33|3.11009
21:16:34|3.1074
21:16:35|3.10727
21:16:36|3.10753
21:16:38|3.10721
21:16:38|3.10702
21:16:39|3.10822
21:16:41|3.11
21:16:41|3.11
21:16:43|3.1094
21:16:43|3.10905
21:16:44|3.10905
21:16:45|3.109
21:16:46|3.1103
21:16:47|3.11108
21:16:48|3.1102
21:16:50|3.10728
21:16:51|3.1082
21:16:51|3.1084
21:16:52|3.1084
21:16:54|3.1084
21:16:55|3.10839
21:16:56|3.10879
21:16:57|3.10867
21:16:58|3.10895
21:16:59|3.1088
21:17:00|3.10835
21:17:01|3.10895
21:17:02|3.10895
21:17:03|3.1094
21:17:04|3.10645
21:17:05|3.1052
21:17:06|3.10533
21:17:07|3.10619
21:17:08|3.1062
21:17:09|3.10347
21:17:10|3.10327
21:17:11|3.10533
21:17:12|3.10557
21:17:13|3.10557
21:17:14|3.10719
21:17:15|3.10812
21:17:16|3.1084
21:17:17|3.10583
21:17:18|3.10521
21:17:19|3.1049
21:17:20|3.10501
21:17:21|3.10557
21:17:22|3.10586
21:17:23|3.10516
21:17:24|3.10682
21:17:25|3.10538
21:17:26|3.10619
21:17:27|3.10522
21:17:28|3.10549
21:17:29|3.10749
21:17:30|3.10419
21:17:31|3.10342
21:17:32|3.1044
21:17:33|3.1046
21:17:34|3.1046
21:17:36|3.1046
21:17:36|3.1046
21:17:38|3.1046
21:17:39|3.10305
21:17:40|3.102
21:17:42|3.1018
21:17:43|3.10157
21:17:44|3.1019
21:17:45|3.1019
21:17:45|3.1
21:17:47|3.0989
21:17:47|3.10005
21:17:48|3.10015
21:17:50|3.1004
21:17:50|3.10189
21:17:51|3.10189
21:17:53|3.10301
21:17:53|3.10255
21:17:55|3.10277
21:17:56|3.10357
21:17:56|3.10364
21:17:57|3.10364
21:17:58|3.1034
21:18:00|3.10149
21:18:01|3.10193
21:18:01|3.10193
21:18:03|3.10193
21:18:03|3.10182
21:18:05|3.10251
21:18:06|3.10218
21:18:07|3.10218
21:18:08|3.10218
21:18:08|3.10218
21:18:10|3.10193
21:18:11|3.10164
21:18:12|3.10108
21:18:13|3.10087
21:18:14|3.10057
21:18:15|3.10098
21:18:15|3.10094
21:18:16|3.10094
21:18:17|3.1
21:18:18|3.09999
21:18:20|3.09891
21:18:21|3.09892
21:18:22|3.09899
21:18:22|3.09899
21:18:24|3.09899
21:18:25|3.09634
21:18:25|3.09475
21:18:27|3.0944
21:18:28|3.09374
21:18:28|3.09375
21:18:29|3.09411
21:18:31|3.0932
21:18:32|3.09342
21:18:33|3.09535
21:18:33|3.0958
21:18:35|3.0954
21:18:36|3.0948
21:18:37|3.09597
21:18:39|3.09999
21:18:39|3.09881
21:18:40|3.09996
21:18:42|3.09875
21:18:43|3.09623
21:18:45|3.0944
21:18:45|3.09622
21:18:46|3.09622
21:18:48|3.09622
21:18:49|3.09622
21:18:49|3.098
21:18:51|3.098
21:18:51|3.0953
21:18:52|3.0953
21:18:53|3.09679
21:18:54|3.09699
21:18:56|3.097
21:18:56|3.097
21:18:57|3.09699
21:18:58|3.09767
21:19:00|3.09876
21:19:00|3.09921
21:19:01|3.0992
21:19:03|3.0992
21:19:03|3.09919
21:19:04|3.09767
21:19:06|3.09746
21:19:07|3.09599
21:19:07|3.0956
21:19:08|3.09527
21:19:09|3.09527
21:19:11|3.0955
21:19:11|3.0928
21:19:13|3.09221
21:19:14|3.09199
21:19:14|3.09137
21:19:15|3.09137
21:19:16|3.09284
21:19:18|3.09282
21:19:18|3.0946
21:19:20|3.0946
21:19:20|3.09343
21:19:22|3.09343
21:19:23|3.09425
21:19:24|3.09527
21:19:25|3.09527
21:19:26|3.09526
21:19:27|3.09461
21:19:28|3.09461
21:19:29|3.09524
21:19:29|3.09527
21:19:31|3.09527
21:19:31|3.09526
21:19:33|3.09527
21:19:34|3.09776
21:19:35|3.09776
21:19:36|3.09783
21:19:37|3.0989
21:19:38|3.0989
21:19:38|3.09885
21:19:40|3.09978
21:19:40|3.09946
21:19:43|3.09952
21:19:44|3.09952
21:19:45|3.09952
21:19:45|3.09975
21:19:46|3.09975
21:19:47|3.09999
21:19:49|3.09927
21:19:49|3.09927
21:19:50|3.09927
21:19:52|3.09927
21:19:52|3.09998
21:19:54|3.09998
21:19:55|3.09998
21:19:55|3.1
21:19:57|3.1
21:19:58|3.1
21:19:59|3.10107
21:20:00|3.10235
21:20:01|3.10238
21:20:02|3.10238
21:20:03|3.10273
21:20:04|3.10273
21:20:05|3.1031
21:20:06|3.1031
21:20:07|3.1031
21:20:08|3.10316
21:20:09|3.10315
21:20:10|3.09972
21:20:11|3.1006
21:20:12|3.09667
21:20:13|3.09721
21:20:14|3.09721
21:20:15|3.09798
21:20:17|3.09878
21:20:17|3.09878
21:20:18|3.09878
21:20:20|3.09685
21:20:21|3.0953
21:20:21|3.0956
21:20:22|3.09542
21:20:24|3.0971
21:20:25|3.0971
21:20:25|3.09826
21:20:27|3.0984
21:20:28|3.09832
21:20:29|3.0997
21:20:30|3.10018
21:20:31|3.09925
21:20:32|3.09997
21:20:33|3.10025
21:20:34|3.10112
21:20:35|3.10193
21:20:36|3.10161
21:20:37|3.1006
21:20:38|3.1006
21:20:39|3.10051
21:20:41|3.10058
21:20:42|3.10058
21:20:44|3.10186
21:20:45|3.10054
21:20:45|3.10006
21:20:47|3.10006
21:20:48|3.10056
21:20:48|3.1014
21:20:49|3.10112
21:20:52|3.1004
21:20:53|3.1
21:20:54|3.0984
21:20:54|3.0984
21:20:56|3.0984
21:20:57|3.0984
21:20:58|3.09739
21:20:59|3.09825
21:21:00|3.09924
21:21:01|3.09925
21:21:02|3.0994
21:21:04|3.0996
21:21:05|3.10205
21:21:06|3.09944
21:21:07|3.0986
21:21:08|3.09822
21:21:09|3.09668
21:21:11|3.10081
21:21:11|3.10204
21:21:13|3.10282
21:21:13|3.1018
21:21:15|3.1008
21:21:16|3.1008
21:21:17|3.099
21:21:18|3.099
21:21:19|3.10115
21:21:20|3.10004
21:21:20|3.10399
21:21:22|3.10156
21:21:23|3.10156
21:21:24|3.09967
21:21:25|3.09653
21:21:25|3.097
21:21:27|3.097
21:21:28|3.0974
21:21:28|3.0994
21:21:29|3.0994
21:21:31|3.0992
21:21:31|3.0992
21:21:32|3.0992
21:21:34|3.09941
21:21:34|3.0979
21:21:36|3.0986
21:21:36|3.0992
21:21:38|3.0992
21:21:39|3.0992
21:21:40|3.0996
21:21:41|3.10156
21:21:43|3.10156
21:21:44|3.10354
21:21:45|3.10032
21:21:46|3.10032
21:21:47|3.10258
21:21:48|3.1027
21:21:49|3.1028
21:21:50|3.1028
21:21:51|3.1032
21:21:52|3.1026
21:21:53|3.10452
21:21:54|3.1051
21:21:55|3.10393
21:21:56|3.10244
21:21:57|3.10244
21:21:58|3.10843
21:21:59|3.10821
21:22:00|3.1084
21:22:01|3.1084
21:22:02|3.10821
21:22:03|3.108
21:22:04|3.1088
21:22:05|3.1084
21:22:06|3.10785
21:22:07|3.107
21:22:08|3.10819
21:22:09|3.108
21:22:10|3.10879
21:22:11|3.10879
21:22:12|3.10878
21:22:13|3.1066
21:22:14|3.10617
21:22:15|3.10511
21:22:16|3.1051
21:22:17|3.10543
21:22:18|3.10511
21:22:19|3.10512
21:22:20|3.10598
21:22:21|3.1069
21:22:22|3.1076
21:22:23|3.1066
21:22:24|3.1078
21:22:25|3.1078
21:22:26|3.107
21:22:27|3.11
21:22:28|3.10795
21:22:29|3.10723
21:22:30|3.1068
21:22:31|3.10648
21:22:32|3.10839
21:22:33|3.108
21:22:34|3.10888
21:22:35|3.10741
21:22:36|3.10741
21:22:37|3.1074
21:22:38|3.1074
21:22:39|3.10724
21:22:41|3.1062
21:22:41|3.108
21:22:43|3.10781
21:22:45|3.10703
21:22:45|3.10819
21:22:47|3.10821
21:22:47|3.109
21:22:48|3.1088
21:22:49|3.10999
21:22:50|3.1082
21:22:52|3.1082
21:22:53|3.1082
21:22:54|3.10998
21:22:54|3.10997
21:22:56|3.10997
21:22:57|3.10842
21:22:57|3.11037
21:22:58|3.111
21:22:59|3.11055
21:23:01|3.11055
21:23:03|3.10865
21:23:04|3.10865
21:23:05|3.1092
21:23:05|3.109
21:23:07|3.10678
21:23:07|3.10244
21:23:08|3.10293
21:23:09|3.10027
21:23:10|3.10027
21:23:11|3.0996
21:23:12|3.0998
21:23:13|3.09794
21:23:15|3.09873
21:23:15|3.09842
21:23:16|3.0978
21:23:17|3.0994
21:23:18|3.09971
21:23:20|3.1
21:23:20|3.099
21:23:21|3.09973
21:23:22|3.09761
21:23:24|3.09761
21:23:25|3.09855
21:23:25|3.09878
21:23:26|3.09878
21:23:27|3.0988
21:23:28|3.09811
21:23:29|3.0978
21:23:30|3.09531
21:23:31|3.09532
21:23:32|3.09613
21:23:33|3.0982
21:23:35|3.09717
21:23:35|3.0978
21:23:36|3.09822
21:23:37|3.09998
21:23:39|3.09941
21:23:39|3.0984
21:23:41|3.0982
21:23:41|3.0982
21:23:42|3.0982
21:23:44|3.0982
21:23:45|3.1008
21:23:46|3.1018
21:23:47|3.1008
21:23:49|3.10081
21:23:49|3.10093
21:23:50|3.10093
21:23:52|3.103
21:23:52|3.1028
21:23:54|3.1016
21:23:54|3.103
21:23:55|3.1034
21:23:57|3.10415
21:23:57|3.10415
21:23:58|3.1066
21:23:59|3.10559
21:24:00|3.10539
21:24:02|3.1026
21:24:02|3.10059
21:24:04|3.10059
21:24:05|3.1
21:24:06|3.1
21:24:06|3.10164
21:24:07|3.10191
21:24:09|3.10226
21:24:10|3.10226
21:24:11|3.10139
21:24:12|3.10141
21:24:13|3.10226
21:24:14|3.10226
21:24:14|3.0982
21:24:16|3.09819
21:24:17|3.10016
21:24:18|3.09948
21:24:19|3.09948
21:24:20|3.10144
21:24:21|3.10098
21:24:22|3.10167
21:24:23|3.10167
21:24:24|3.10255
21:24:25|3.101
21:24:26|3.101
21:24:27|3.10182
21:24:28|3.1
21:24:29|3.1
21:24:30|3.1
21:24:31|3.1
21:24:32|3.102
21:24:33|3.102
21:24:34|3.1012
21:24:35|3.102
21:24:36|3.10226
21:24:37|3.10256
21:24:38|3.10154
21:24:39|3.10139
21:24:40|3.10139
21:24:41|3.10139
21:24:42|3.10349
21:24:43|3.10361
21:24:44|3.1038
21:24:46|3.104
21:24:47|3.10481
21:24:48|3.10481
21:24:49|3.10481
21:24:50|3.10481
21:24:51|3.10519
21:24:52|3.10482
21:24:54|3.1046
21:24:55|3.1046
21:24:55|3.1046
21:24:57|3.10481
21:24:58|3.10481
21:24:59|3.105
21:24:59|3.105
21:25:01|3.105
21:25:02|3.105
21:25:03|3.105
21:25:04|3.105
21:25:05|3.105
21:25:06|3.10567
21:25:07|3.1052
21:25:08|3.10519
21:25:08|3.10519
21:25:10|3.10519
21:25:11|3.10566
21:25:12|3.10566
21:25:13|3.105
21:25:14|3.105
21:25:14|3.1056
21:25:16|3.10502
21:25:17|3.105
21:25:18|3.10288
21:25:18|3.10288
21:25:19|3.10288
21:25:20|3.104
21:25:22|3.10361
21:25:22|3.1036
21:25:24|3.10355
21:25:24|3.10355
21:25:25|3.10355
21:25:27|3.10355
21:25:28|3.10355
21:25:29|3.10287
21:25:30|3.103
21:25:31|3.099
21:25:32|3.0992
21:25:33|3.0992
21:25:34|3.09851
21:25:35|3.09949
21:25:36|3.0988
21:25:37|3.0985
21:25:38|3.0985
21:25:39|3.09949
21:25:40|3.0985
21:25:41|3.09882
21:25:42|3.09842
21:25:43|3.10016
21:25:44|3.0992
21:25:45|3.0992
21:25:46|3.1
21:25:47|3.10019
21:25:49|3.10019
21:25:49|3.10181
21:25:51|3.10181
21:25:52|3.10299
21:25:53|3.10296
21:25:54|3.10259
21:25:55|3.10223
21:25:56|3.0996
21:25:57|3.0994
21:25:58|3.0988
21:25:59|3.09889
21:26:00|3.10089
21:26:01|3.099
21:26:02|3.099
21:26:04|3.0998
21:26:05|3.0998
21:26:06|3.1008
21:26:07|3.10239
21:26:08|3.1022
21:26:09|3.10359
21:26:10|3.10359
21:26:11|3.10261
21:26:12|3.10323
21:26:13|3.10319
21:26:14|3.10319
21:26:15|3.10319
21:26:16|3.10319
21:26:17|3.10319
21:26:18|3.10319
21:26:19|3.10319
21:26:20|3.10323
21:26:21|3.10323
21:26:22|3.10323
21:26:23|3.10261
21:26:24|3.10261
21:26:25|3.1019
21:26:26|3.10168
21:26:27|3.10167
21:26:28|3.1022
21:26:29|3.1022
21:26:30|3.09926
21:26:31|3.10018
21:26:32|3.10018
21:26:33|3.10087
21:26:34|3.10218
21:26:35|3.102
21:26:36|3.10266
21:26:37|3.10283
21:26:38|3.10262
21:26:39|3.10262
21:26:40|3.10354
21:26:41|3.1032
21:26:42|3.1032
21:26:43|3.1032
21:26:44|3.10441
21:26:45|3.1048
21:26:46|3.1044
21:26:48|3.1044
21:26:49|3.10258
21:26:50|3.10459
21:26:51|3.10258
21:26:52|3.10168
21:26:54|3.10168
21:26:54|3.10174
21:26:56|3.10481
21:26:57|3.10635
21:26:58|3.106
21:26:59|3.10601
21:27:00|3.10575
21:27:01|3.10741
21:27:02|3.10761
21:27:03|3.1066
21:27:05|3.1066
21:27:06|3.1052
21:27:06|3.10473
21:27:07|3.10361
21:27:09|3.10271
21:27:09|3.10352
21:27:11|3.10278
21:27:12|3.107
21:27:13|3.10758
21:27:13|3.10821
21:27:15|3.10716
21:27:15|3.10824
21:27:16|3.10997
21:27:17|3.10823
21:27:19|3.10854
21:27:20|3.10854
21:27:20|3.10619
21:27:21|3.1069
21:27:22|3.10868
21:27:24|3.10851
21:27:25|3.1087
21:27:25|3.1087
21:27:26|3.1087
21:27:27|3.1087
21:27:28|3.10997
21:27:29|3.10997
21:27:30|3.10999
21:27:31|3.10967
21:27:33|3.1095
21:27:33|3.1095
21:27:34|3.10929
21:27:35|3.1088
21:27:37|3.1088
21:27:38|3.10904
21:27:38|3.1076
21:27:39|3.10902
21:27:41|3.10853
21:27:41|3.10978
21:27:42|3.1098
21:27:44|3.10943
21:27:44|3.10835
21:27:45|3.10712
21:27:46|3.10731
21:27:47|3.10619
21:27:49|3.1076
21:27:51|3.1072
21:27:52|3.10913
21:27:53|3.10913
21:27:54|3.11165
21:27:55|3.11181
21:27:56|3.11106
21:27:58|3.11227
21:27:59|3.1148
21:27:59|3.1148
21:28:00|3.1148
21:28:01|3.11554
21:28:03|3.11568
21:28:03|3.11533
21:28:04|3.1168
21:28:06|3.1165
21:28:06|3.116
21:28:07|3.11685
21:28:08|3.11846
21:28:09|3.11799
21:28:10|3.11703
21:28:12|3.11779
21:28:12|3.11552
21:28:13|3.11699
21:28:15|3.11698
21:28:15|3.11658
21:28:16|3.11658
21:28:18|3.11776
21:28:18|3.11735
21:28:19|3.12133
21:28:20|3.1214
21:28:21|3.12077
21:28:23|3.12022
21:28:23|3.11943
21:28:25|3.11678
21:28:26|3.1184
21:28:26|3.11784
21:28:27|3.11904
21:28:28|3.11831
21:28:30|3.11814
21:28:31|3.1178
21:28:32|3.11689
21:28:33|3.11689
21:28:33|3.1174
21:28:35|3.11639
21:28:36|3.11299
21:28:37|3.11139
21:28:37|3.11157
21:28:38|3.1097
21:28:39|3.10962
21:28:40|3.10661
21:28:41|3.10674
21:28:42|3.10797
21:28:43|3.10807
21:28:44|3.1113
21:28:45|3.11
21:28:46|3.1104
21:28:47|3.1078
21:28:49|3.1082
21:28:51|3.10799
21:28:52|3.10619
21:28:53|3.10619
21:28:54|3.10456
21:28:56|3.1046
21:28:56|3.10328
21:28:58|3.10344
21:28:58|3.10367
21:29:00|3.1046
21:29:00|3.10576
21:29:02|3.10783
21:29:03|3.1091
21:29:04|3.10828
21:29:05|3.10813
21:29:05|3.10813
21:29:07|3.10783
21:29:08|3.10828
21:29:09|3.10742
21:29:10|3.10742
21:29:11|3.105
21:29:12|3.10651
21:29:13|3.10512
21:29:13|3.10399
21:29:15|3.10396
21:29:16|3.10399
21:29:17|3.1034
21:29:18|3.10399
21:29:19|3.1045
21:29:20|3.10481
21:29:21|3.1045
21:29:23|3.1045
21:29:24|3.1045
21:29:24|3.10528
21:29:26|3.10528
21:29:26|3.10528
21:29:27|3.10564
21:29:28|3.10697
21:29:30|3.10743
21:29:30|3.10743
21:29:31|3.10783
21:29:33|3.10787
21:29:33|3.108
21:29:35|3.108
21:29:35|3.10826
21:29:36|3.10826
21:29:37|3.1088
21:29:38|3.1097
21:29:39|3.10998
21:29:41|3.1107
21:29:41|3.1107
21:29:42|3.11224
21:29:43|3.11302
21:29:44|3.11349
21:29:45|3.1121
21:29:46|3.11218
21:29:47|3.11227
21:29:49|3.11
21:29:51|3.10591
21:29:51|3.10638
21:29:53|3.1068
21:29:54|3.1068
21:29:55|3.10853
21:29:55|3.1092
21:29:57|3.10927
21:29:58|3.10927
21:29:58|3.10842
21:29:59|3.10841
21:30:01|3.10619
21:30:02|3.10605
21:30:03|3.10605
21:30:04|3.10916
21:30:05|3.10955
21:30:06|3.11022
21:30:07|3.11133
21:30:08|3.10993
21:30:09|3.10965
21:30:10|3.11027
21:30:12|3.10665
21:30:13|3.10529
21:30:13|3.10737
21:30:14|3.10642
21:30:16|3.10763
21:30:16|3.10916
21:30:17|3.10977
21:30:18|3.11235
21:30:19|3.11412
21:30:20|3.11381
21:30:21|3.11381
21:30:22|3.11381
21:30:23|3.11438
21:30:24|3.115
21:30:25|3.11387
21:30:26|3.11403
21:30:27|3.1148
21:30:28|3.1155
21:30:29|3.1155
21:30:30|3.11595
21:30:31|3.11595
21:30:32|3.11605
21:30:33|3.11605
21:30:35|3.11606
21:30:35|3.11581
21:30:36|3.11564
21:30:37|3.11747
21:30:38|3.11748
21:30:39|3.11748
21:30:40|3.11782
21:30:41|3.11706
21:30:42|3.11656
21:30:43|3.117
21:30:44|3.11687
21:30:45|3.11686
21:30:46|3.11685
21:30:47|3.12
21:30:48|3.1202
21:30:49|3.1212
21:30:50|3.12193
21:30:51|3.12203
21:30:52|3.12242
21:30:53|3.12239
21:30:55|3.1222
21:30:56|3.1218
21:30:56|3.123
21:30:57|3.1224
21:30:58|3.12267
21:30:59|3.12372
21:31:01|3.12481
21:31:01|3.1226
21:31:03|3.12304
21:31:04|3.12202
21:31:05|3.1223
21:31:06|3.1223
21:31:07|3.12078
21:31:08|3.1223
21:31:09|3.121
21:31:10|3.12118
21:31:11|3.12159
21:31:12|3.12218
21:31:13|3.12278
21:31:14|3.12161
21:31:16|3.12178
21:31:17|3.12209
21:31:18|3.12209
21:31:19|3.125
21:31:20|3.12387
21:31:20|3.12335
21:31:21|3.12323
21:31:23|3.12339
21:31:24|3.11178
21:31:25|3.11457
21:31:26|3.11176
21:31:26|3.10948
21:31:28|3.10763
21:31:29|3.10839
21:31:29|3.10879
21:31:31|3.10842
21:31:32|3.10714
21:31:32|3.1098
21:31:34|3.10959
21:31:35|3.10959
21:31:35|3.10977
21:31:37|3.1076
21:31:38|3.10619
21:31:39|3.10697
21:31:40|3.10567
21:31:41|3.1057
21:31:41|3.10533
21:31:42|3.10568
21:31:43|3.10568
21:31:45|3.1054
21:31:46|3.10631
21:31:47|3.10619
21:31:47|3.10581
21:31:48|3.10619
21:31:50|3.10617
21:31:52|3.10582
21:31:53|3.10581
21:31:54|3.10581
21:31:55|3.10581
21:31:56|3.10541
21:31:57|3.10542
21:31:57|3.10606
21:31:59|3.10606
21:32:00|3.10606
21:32:01|3.1064
21:32:02|3.10273
21:32:03|3.10146
21:32:04|3.1016
21:32:05|3.10271
21:32:06|3.10106
21:32:07|3.10002
21:32:08|3.1006
21:32:09|3.09939
21:32:10|3.09911
21:32:11|3.099
21:32:12|3.09901
21:32:13|3.09918
21:32:14|3.09927
21:32:15|3.10039
21:32:16|3.1026
21:32:17|3.1025
21:32:18|3.10125
21:32:19|3.10125
21:32:20|3.10284
21:32:21|3.10164
21:32:22|3.10059
21:32:23|3.10061
21:32:24|3.10109
21:32:25|3.10002
21:32:26|3.10061
21:32:27|3.0996
21:32:28|3.10002
21:32:29|3.09825
21:32:30|3.09999
21:32:31|3.098
21:32:32|3.09846
21:32:33|3.09793
21:32:34|3.09861
21:32:35|3.10009
21:32:36|3.10009
21:32:37|3.10168
21:32:38|3.1042
21:32:39|3.1045
21:32:40|3.10372
21:32:41|3.10481
21:32:42|3.10606
21:32:43|3.107
21:32:44|3.1068
21:32:45|3.10713
21:32:46|3.10761
21:32:47|3.10683
21:32:48|3.10683
21:32:49|3.10683
21:32:50|3.10822
21:32:51|3.10822
21:32:52|3.10883
21:32:53|3.11377
21:32:55|3.11434
21:32:56|3.11153
21:32:57|3.11092
21:32:58|3.11092
21:32:59|3.11084
21:33:00|3.11133
21:33:01|3.11133
21:33:02|3.1104
21:33:03|3.11131
21:33:05|3.11064
21:33:05|3.11064
21:33:06|3.1114
21:33:08|3.10878
21:33:08|3.1085
21:33:10|3.10869
21:33:11|3.10868
21:33:11|3.10598
21:33:12|3.10458
21:33:13|3.1036
21:33:15|3.10339
21:33:15|3.10339
21:33:16|3.10339
21:33:17|3.10417
21:33:18|3.10464
21:33:19|3.10272
21:33:21|3.10357
21:33:21|3.10372
21:33:23|3.10373
21:33:23|3.10373
21:33:24|3.1034
21:33:25|3.1034
21:33:26|3.1
21:33:28|3.1024
21:33:28|3.10137
21:33:30|3.10031
21:33:30|3.10031
21:33:31|3.10061
21:33:33|3.10073
21:33:34|3.1
21:33:35|3.1
21:33:35|3.09899
21:33:36|3.09864
21:33:37|3.09799
21:33:39|3.10048
21:33:39|3.0996
21:33:41|3.1014
21:33:42|3.1014
21:33:43|3.1014
21:33:44|3.10042
21:33:45|3.0992
21:33:46|3.1002
21:33:47|3.1009
21:33:48|3.1012
21:33:49|3.10042
21:33:50|3.10172
21:33:51|3.10039
21:33:52|3.10093
21:33:53|3.09846
21:33:54|3.10034
21:33:55|3.09926
21:33:57|3.10033
21:33:58|3.10389
21:33:59|3.1048
21:34:00|3.1058
21:34:01|3.10418
21:34:03|3.10279
21:34:04|3.10279
21:34:04|3.10221
21:34:05|3.10221
21:34:06|3.10218
21:34:07|3.1022
21:34:08|3.1022
21:34:10|3.1021
21:34:10|3.10006
21:34:12|3.10006
21:34:12|3.10102
21:34:14|3.10087
21:34:14|3.1002
21:34:15|3.09933
21:34:16|3.09877
21:34:17|3.09877
21:34:19|3.09942
21:34:19|3.10022
21:34:20|3.10024
21:34:21|3.10125
21:34:22|3.10389
21:34:23|3.10389
21:34:24|3.10201
21:34:26|3.1
21:34:26|3.09846
21:34:27|3.09882
21:34:29|3.09882
21:34:29|3.09882
21:34:30|3.09882
21:34:31|3.1
21:34:32|3.1
21:34:33|3.1
21:34:34|3.09949
21:34:36|3.09954
21:34:36|3.1
21:34:37|3.10041
21:34:39|3.10041
21:34:40|3.10101
21:34:40|3.1008
21:34:41|3.1008
21:34:42|3.1008
21:34:43|3.1008
21:34:44|3.101
21:34:45|3.101
21:34:46|3.1008
21:34:47|3.1008
21:34:49|3.10041
21:34:50|3.101
21:34:50|3.10041
21:34:51|3.09909
21:34:52|3.0998
21:34:54|3.1
21:34:55|3.09933
21:34:56|3.09998
21:34:57|3.09908
21:34:58|3.09975
21:34:59|3.0986
21:35:00|3.09848
21:35:01|3.1008
21:35:02|3.1006
21:35:03|3.10164
21:35:04|3.1019
21:35:05|3.1004
21:35:06|3.09999
21:35:08|3.097
21:35:08|3.095
21:35:09|3.095
21:35:11|3.09504
21:35:12|3.09501
21:35:12|3.09435
21:35:13|3.09495
21:35:15|3.0948
21:35:15|3.09419
21:35:17|3.0952
21:35:19|3.0952
21:35:20|3.0952
21:35:20|3.0952
21:35:21|3.09412
21:35:23|3.0932
21:35:23|3.0928
21:35:24|3.0928
21:35:26|3.0928
21:35:26|3.09279
21:35:27|3.0928
21:35:28|3.09137
21:35:30|3.09
21:35:31|3.09
21:35:31|3.089
21:35:33|3.08809
21:35:33|3.08793
21:35:35|3.08793
21:35:35|3.0884
21:35:36|3.08793
21:35:38|3.09055
21:35:38|3.09241
21:35:40|3.08793
21:35:40|3.08793
21:35:42|3.09086
21:35:42|3.09041
21:35:44|3.08983
21:35:44|3.08983
21:35:45|3.08887
21:35:46|3.08887
21:35:47|3.08887
21:35:48|3.09148
21:35:49|3.0908
21:35:50|3.0908
21:35:51|3.09192
21:35:52|3.09161
21:35:53|3.0928
21:35:54|3.0928
21:35:56|3.09545
21:35:57|3.09522
21:35:58|3.09375
21:35:59|3.09153
21:36:00|3.0902
21:36:01|3.0894
21:36:03|3.08984
21:36:03|3.0889
21:36:05|3.085
21:36:05|3.0866
21:36:06|3.085
21:36:07|3.08472
21:36:09|3.08458
21:36:10|3.08319
21:36:10|3.08352
21:36:11|3.08105
21:36:12|3.08221
21:36:13|3.08001
21:36:14|3.08141
21:36:16|3.08196
21:36:17|3.0822
21:36:18|3.08236
21:36:19|3.0826
21:36:20|3.08146
21:36:21|3.0806
21:36:22|3.0788
21:36:23|3.0782
21:36:24|3.07959
21:36:25|3.08219
21:36:26|3.08264
21:36:27|3.0875
21:36:28|3.08579
21:36:28|3.08439
21:36:30|3.08574
21:36:31|3.0874
21:36:32|3.0887
21:36:33|3.0894
21:36:34|3.0894
21:36:34|3.0892
21:36:36|3.089
21:36:37|3.08839
21:36:38|3.08502
21:36:39|3.08488
21:36:40|3.0842
21:36:41|3.08499
21:36:42|3.08439
21:36:43|3.08514
21:36:44|3.08653
21:36:45|3.08653
21:36:46|3.0887
21:36:47|3.09165
21:36:48|3.09503
21:36:49|3.09598
21:36:50|3.09302
21:36:51|3.09302
21:36:52|3.09461
21:36:53|3.0955
21:36:54|3.09583
21:36:55|3.09465
21:36:57|3.09019
21:36:57|3.09273
21:36:59|3.0926
21:37:00|3.0926
21:37:01|3.092
21:37:01|3.093
21:37:02|3.0914
21:37:03|3.09213
21:37:05|3.0916
21:37:06|3.09019
21:37:07|3.08823
21:37:08|3.08699
21:37:09|3.08699
21:37:10|3.0866
21:37:11|3.0866
21:37:13|3.08792
21:37:14|3.08792
21:37:14|3.085
21:37:16|3.08754
21:37:17|3.08754
21:37:17|3.08514
21:37:18|3.08
21:37:19|3.08127
21:37:20|3.08053
21:37:22|3.07819
21:37:22|3.0782
21:37:24|3.0794
21:37:25|3.079
21:37:25|3.0788
21:37:26|3.07879
21:37:28|3.07879
21:37:29|3.0792
21:37:30|3.0792
21:37:31|3.079
21:37:32|3.079
21:37:32|3.079
21:37:34|3.079
21:37:35|3.07969
21:37:36|3.08216
21:37:37|3.0822
21:37:38|3.08507
21:37:38|3.07947
21:37:39|3.07947
21:37:41|3.07915
21:37:42|3.07915
21:37:43|3.07915
21:37:43|3.07946
21:37:44|3.07969
21:37:46|3.07995
21:37:46|3.07953
21:37:48|3.08
21:37:49|3.08
21:37:50|3.07999
21:37:51|3.07999
21:37:51|3.07999
21:37:53|3.08534
21:37:54|3.08681
21:37:55|3.086
21:37:55|3.08526
21:37:56|3.08526
21:37:59|3.08379
21:38:00|3.0826
21:38:01|3.08246
21:38:02|3.08277
21:38:03|3.08258
21:38:04|3.08184
21:38:05|3.08184
21:38:06|3.0837
21:38:07|3.08444
21:38:08|3.084
21:38:09|3.08276
21:38:10|3.08139
21:38:11|3.08209
21:38:12|3.08209
21:38:13|3.08215
21:38:14|3.08216
21:38:15|3.08216
21:38:16|3.08216
21:38:17|3.0832
21:38:18|3.08599
21:38:19|3.08599
21:38:20|3.08599
21:38:21|3.08558
21:38:22|3.08558
21:38:23|3.08558
21:38:24|3.08558
21:38:25|3.0868
21:38:26|3.08706
21:38:27|3.087
21:38:28|3.08706
21:38:29|3.087
21:38:30|3.08863
21:38:31|3.08863
21:38:32|3.08911
21:38:33|3.08872
21:38:34|3.08857
21:38:35|3.08898
21:38:36|3.08899
21:38:37|3.08899
21:38:38|3.09031
21:38:39|3.08927
21:38:40|3.09032
21:38:42|3.09032
21:38:42|3.09032
21:38:43|3.091
21:38:44|3.091
21:38:46|3.09311
21:38:46|3.09311
21:38:47|3.0915
21:38:48|3.09311
21:38:49|3.09311
21:38:50|3.09082
21:38:51|3.09184
21:38:52|3.09219
21:38:54|3.08871
21:38:54|3.08932
21:38:55|3.08959
21:38:56|3.08919
21:38:58|3.09181
21:38:59|3.0912
21:39:00|3.0912
21:39:01|3.09127
21:39:02|3.09097
21:39:03|3.09019
21:39:04|3.09096
21:39:04|3.09096
21:39:06|3.09117
21:39:07|3.09117
21:39:07|3.0902
21:39:09|3.08959
21:39:10|3.08884
21:39:10|3.0886
21:39:12|3.0886
21:39:13|3.08919
21:39:14|3.08861
21:39:14|3.0889
21:39:16|3.08783
21:39:17|3.08783
21:39:18|3.08941
21:39:18|3.0922
21:39:20|3.0932
21:39:21|3.09281
21:39:22|3.0918
21:39:23|3.09246
21:39:24|3.09179
21:39:25|3.09028
21:39:26|3.09158
21:39:32|3.08737
21:39:33|3.08759
21:39:33|3.09094
21:39:34|3.09094
21:39:36|3.09164
21:39:36|3.0904
21:39:37|3.0904
21:39:39|3.09
21:39:40|3.09
21:39:41|3.09
21:39:41|3.09
21:39:42|3.09029
21:39:43|3.0904
21:39:44|3.0904
21:39:45|3.0904
21:39:46|3.0904
21:39:48|3.09179
21:39:49|3.09179
21:39:49|3.09179
21:39:50|3.09301
21:39:51|3.09267
21:39:52|3.09215
21:39:53|3.09215
21:39:54|3.09215
21:39:55|3.09215
21:39:56|3.09215
21:39:57|3.095
21:39:58|3.0953
21:40:00|3.0953
21:40:00|3.0953
21:40:02|3.09628
21:40:03|3.09673
21:40:04|3.0953
21:40:05|3.09923
21:40:06|3.09779
21:40:07|3.09777
21:40:08|3.09735
21:40:09|3.09703
21:40:10|3.09634
21:40:11|3.09258
21:40:12|3.09179
21:40:13|3.09179
21:40:14|3.09179
21:40:15|3.09179
21:40:16|3.09179
21:40:17|3.09239
21:40:18|3.09239
21:40:19|3.09245
21:40:20|3.09245
21:40:21|3.09245
21:40:22|3.09279
21:40:23|3.09052
21:40:24|3.0903
21:40:25|3.0903
21:40:26|3.0903
21:40:27|3.09098
21:40:29|3.09221
21:40:29|3.09221
21:40:30|3.09221
21:40:32|3.09221
21:40:32|3.09227
21:40:33|3.0903
21:40:34|3.09002
21:40:35|3.09
21:40:36|3.08919
21:40:38|3.08919
21:40:39|3.08875
21:40:40|3.08867
21:40:40|3.08947
21:40:41|3.08934
21:40:42|3.08934
21:40:43|3.08859
21:40:44|3.08838
21:40:46|3.08838
21:40:46|3.08804
21:40:48|3.08804
21:40:48|3.08804
21:40:50|3.08859
21:40:50|3.0886
21:40:52|3.08743
21:40:52|3.08743
21:40:53|3.08599
21:40:54|3.08639
21:40:56|3.08503
21:40:57|3.08571
21:40:57|3.0874
21:40:59|3.0874
21:41:00|3.0874
21:41:01|3.088
21:41:02|3.08782
21:41:03|3.08782
21:41:04|3.09121
21:41:06|3.0906
21:41:06|3.09089
21:41:08|3.08961
21:41:09|3.08961
21:41:10|3.08801
21:41:11|3.08801
21:41:12|3.08801
21:41:13|3.08801
21:41:14|3.08802
21:41:15|3.09033
21:41:16|3.09457
21:41:17|3.09176
21:41:18|3.09176
21:41:19|3.09176
21:41:21|3.09176
21:41:21|3.092
21:41:23|3.0918
21:41:24|3.0918
21:41:24|3.09121
21:41:25|3.0918
21:41:27|3.0918
21:41:27|3.09117
21:41:29|3.09101
21:41:29|3.0916
21:41:31|3.0916
21:41:31|3.0914
21:41:32|3.0925
21:41:33|3.09343
21:41:34|3.09599
21:41:35|3.09622
21:41:36|3.09601
21:41:38|3.09601
21:41:38|3.09601
21:41:39|3.09661
21:41:40|3.09661
21:41:42|3.098
21:41:42|3.10056
21:41:43|3.1
21:41:45|3.1
21:41:46|3.10012
21:41:46|3.10167
21:41:48|3.10166
21:41:48|3.10176
21:41:49|3.10239
21:41:50|3.10098
21:41:51|3.1
21:41:52|3.10001
21:41:53|3.09761
21:41:54|3.09702
21:41:55|3.09673
21:41:56|3.0972
21:41:57|3.0972
21:41:58|3.0972
21:42:00|3.09744
21:42:01|3.09817
21:42:02|3.09817
21:42:04|3.09858
21:42:04|3.09837
21:42:05|3.0986
21:42:07|3.10063
21:42:07|3.10268
21:42:09|3.1028
21:42:09|3.10255
21:42:10|3.10402
21:42:12|3.10361
21:42:13|3.104
21:42:14|3.104
21:42:15|3.104
21:42:15|3.104
21:42:16|3.10418
21:42:18|3.10384
21:42:19|3.10057
21:42:20|3.09857
21:42:21|3.098
21:42:22|3.098
21:42:22|3.098
21:42:24|3.09802
21:42:24|3.09802
21:42:25|3.098
21:42:27|3.0966
21:42:28|3.0966
21:42:28|3.09738
21:42:29|3.09808
21:42:31|3.09807
21:42:31|3.0987
21:42:33|3.09931
21:42:34|3.1032
21:42:35|3.1032
21:42:36|3.1032
21:42:37|3.099
21:42:38|3.099
21:42:39|3.099
21:42:40|3.099
21:42:41|3.099
21:42:42|3.09842
21:42:43|3.09875
21:42:43|3.09875
21:42:45|3.10056
21:42:45|3.1002
21:42:47|3.1018
21:42:48|3.1018
21:42:49|3.10179
21:42:50|3.10274
21:42:51|3.10391
21:42:52|3.10393
21:42:53|3.10393
21:42:54|3.1014
21:42:55|3.1012
21:42:56|3.1
21:42:57|3.1
21:42:58|3.1
21:42:58|3.1
21:43:00|3.10061
21:43:01|3.099
21:43:02|3.09556
21:43:04|3.09819
21:43:05|3.09819
21:43:06|3.09819
21:43:07|3.09819
21:43:07|3.09659
21:43:09|3.09579
21:43:10|3.09451
21:43:10|3.09451
21:43:12|3.095
21:43:13|3.095
21:43:14|3.095
21:43:15|3.09561
21:43:16|3.0952
21:43:17|3.0952
21:43:18|3.09627
21:43:20|3.09844
21:43:20|3.09936
21:43:22|3.09936
21:43:23|3.09936
21:43:24|3.09936
21:43:25|3.09936
21:43:26|3.09936
21:43:28|3.09755
21:43:28|3.09579
21:43:29|3.0956
21:43:31|3.095
21:43:31|3.09579
21:43:32|3.09579
21:43:33|3.09579
21:43:34|3.09579
21:43:35|3.09579
21:43:36|3.09579
21:43:37|3.09627
21:43:38|3.09678
21:43:39|3.09678
21:43:40|3.09678
21:43:41|3.09678
21:43:42|3.09678
21:43:43|3.09678
21:43:45|3.0972
21:43:45|3.09759
21:43:46|3.09485
21:43:47|3.09485
21:43:48|3.09175
21:43:49|3.09175
21:43:50|3.09319
21:43:51|3.09141
21:43:52|3.09208
21:43:53|3.0934
21:43:55|3.09498
21:43:56|3.09469
21:43:57|3.09503
21:43:58|3.09489
21:43:58|3.09431
21:44:00|3.09455
21:44:01|3.0952
21:44:01|3.09657
21:44:04|3.09741
21:44:05|3.09757
21:44:05|3.09758
21:44:07|3.09869
21:44:07|3.09936
21:44:09|3.09954
21:44:09|3.09919
21:44:11|3.09937
21:44:12|3.0996
21:44:13|3.1
21:44:14|3.09993
21:44:15|3.0996
21:44:16|3.09994
21:44:17|3.1
21:44:18|3.09899
21:44:19|3.09933
21:44:20|3.09933
21:44:21|3.09937
21:44:22|3.09845
21:44:23|3.0984
21:44:24|3.09992
21:44:25|3.1
21:44:26|3.1
21:44:27|3.1
21:44:29|3.09958
21:44:29|3.09958
21:44:30|3.09958
21:44:32|3.09958
21:44:32|3.09962
21:44:34|3.09899
21:44:34|3.09815
21:44:36|3.09815
21:44:36|3.09815
21:44:37|3.09856
21:44:38|3.09955
21:44:39|3.09958
21:44:40|3.09866
21:44:41|3.0958
21:44:42|3.09379
21:44:43|3.09515
21:44:44|3.0957
21:44:45|3.09439
21:44:46|3.09378
21:44:47|3.09313
21:44:49|3.09313
21:44:49|3.09219
21:44:50|3.09219
21:44:51|3.09219
21:44:53|3.09219
21:44:53|3.09201
21:44:54|3.09181
21:44:56|3.09189
21:44:56|3.09299
21:44:58|3.0932
21:44:58|3.09263
21:44:59|3.09282
21:45:00|3.0936
21:45:01|3.09443
21:45:03|3.0962
21:45:04|3.09114
21:45:06|3.09177
21:45:07|3.09298
21:45:07|3.08919
21:45:08|3.08968
21:45:09|3.09247
21:45:10|3.09164
21:45:11|3.0926
21:45:12|3.09375
21:45:13|3.09375
21:45:15|3.093
21:45:15|3.093
21:45:16|3.09613
21:45:17|3.09501
21:45:19|3.09501
21:45:20|3.09501
21:45:21|3.09789
21:45:21|3.09641
21:45:22|3.09544
21:45:24|3.09531
21:45:25|3.09531
21:45:26|3.09605
21:45:26|3.09605
21:45:28|3.09494
21:45:28|3.09543
21:45:29|3.09269
21:45:30|3.09647
21:45:31|3.09645
21:45:33|3.09645
21:45:33|3.09808
21:45:34|3.09784
21:45:35|3.09927
21:45:36|3.0995
21:45:37|3.09961
21:45:38|3.10081
21:45:39|3.09888
21:45:40|3.09889
21:45:41|3.09889
21:45:43|3.0972
21:45:44|3.0972
21:45:45|3.09618
21:45:46|3.09517
21:45:47|3.0956
21:45:49|3.09678
21:45:49|3.09645
21:45:50|3.09554
21:45:52|3.09427
21:45:52|3.0943
21:45:53|3.0943
21:45:54|3.09555
21:45:55|3.09551
21:45:56|3.09455
21:45:57|3.09455
21:45:58|3.09524
21:45:59|3.09432
21:46:00|3.0943
21:46:01|3.0943
21:46:02|3.0943
21:46:04|3.0943
21:46:04|3.09399
21:46:07|3.09362
21:46:08|3.09362
21:46:08|3.0884
21:46:10|3.09058
21:46:11|3.09057
21:46:12|3.09057
21:46:13|3.09057
21:46:14|3.09057
21:46:15|3.09057
21:46:16|3.09021
21:46:17|3.09057
21:46:18|3.09057
21:46:19|3.09057
21:46:19|3.08916
21:46:20|3.08894
21:46:22|3.08894
21:46:23|3.08898
21:46:24|3.08898
21:46:25|3.08931
21:46:26|3.08932
21:46:27|3.08897
21:46:28|3.08897
21:46:29|3.08934
21:46:30|3.08801
21:46:31|3.08821
21:46:32|3.08901
21:46:33|3.08901
21:46:34|3.08852
21:46:35|3.08899
21:46:36|3.08809
21:46:37|3.0888
21:46:38|3.09041
21:46:39|3.09021
21:46:40|3.09113
21:46:41|3.09021
21:46:42|3.09021
21:46:43|3.09085
21:46:44|3.0926
21:46:45|3.0924
21:46:46|3.0924
21:46:47|3.09338
21:46:48|3.09338
21:46:49|3.09158
21:46:50|3.09158
21:46:51|3.09462
21:46:52|3.09431
21:46:54|3.09645
21:46:54|3.095
21:46:55|3.09381
21:46:57|3.0942
21:46:57|3.0942
21:46:58|3.0942
21:47:00|3.09578
21:47:00|3.09578
21:47:01|3.09675
21:47:02|3.09675
21:47:03|3.09675
21:47:05|3.09675
21:47:06|3.09675
21:47:07|3.09331
21:47:08|3.09266
21:47:10|3.09418
21:47:10|3.09675
21:47:12|3.09759
21:47:13|3.0972
21:47:14|3.0975
21:47:15|3.0964
21:47:15|3.09672
21:47:17|3.09672
21:47:17|3.09674
21:47:18|3.09671
21:47:20|3.09548
21:47:21|3.09419
21:47:21|3.09395
21:47:22|3.0933
21:47:24|3.09208
21:47:25|3.0916
21:47:25|3.09139
21:47:26|3.09059
21:47:28|3.09261
21:47:28|3.09178
21:47:30|3.09178
21:47:31|3.0922
21:47:31|3.0922
21:47:32|3.09176
21:47:34|3.09276
21:47:34|3.09276
21:47:36|3.09276
21:47:37|3.09276
21:47:37|3.08975
21:47:38|3.08976
21:47:39|3.08897
21:47:40|3.0896
21:47:41|3.08975
21:47:42|3.08975
21:47:43|3.0892
21:47:45|3.08737
21:47:45|3.08798
21:47:47|3.0884
21:47:47|3.08814
21:47:48|3.08797
21:47:49|3.08621
21:47:50|3.0858
21:47:51|3.08815
21:47:53|3.0848
21:47:53|3.08606
21:47:54|3.08499
21:47:56|3.08579
21:47:56|3.08579
21:47:58|3.08352
21:47:58|3.08313
21:47:59|3.0836
21:48:00|3.08341
21:48:01|3.0832
21:48:02|3.08304
21:48:04|3.08472
21:48:05|3.08429
21:48:06|3.0848
21:48:07|3.0848
21:48:08|3.0848
21:48:08|3.08439
21:48:11|3.08481
21:48:11|3.08564
21:48:13|3.0852
21:48:14|3.0852
21:48:14|3.08472
21:48:15|3.08472
21:48:17|3.08658
21:48:18|3.0862
21:48:19|3.0862
21:48:19|3.0862
21:48:20|3.08689
21:48:22|3.088
21:48:22|3.08889
21:48:23|3.08875
21:48:24|3.08875
21:48:26|3.0876
21:48:27|3.0876
21:48:27|3.0882
21:48:29|3.0882
21:48:29|3.0868
21:48:31|3.0862
21:48:31|3.0862
21:48:33|3.0862
21:48:33|3.084
21:48:35|3.08394
21:48:35|3.08446
21:48:36|3.08445
21:48:37|3.08445
21:48:38|3.0844
21:48:40|3.0844
21:48:40|3.08688
21:48:41|3.0894
21:48:42|3.08661
21:48:43|3.0864
21:48:45|3.0864
21:48:45|3.0878
21:48:47|3.08739
21:48:47|3.0878
21:48:49|3.0866
21:48:50|3.08519
21:48:50|3.0862
21:48:52|3.08795
21:48:53|3.08795
21:48:54|3.0888
21:48:55|3.0882
21:48:56|3.0882
21:48:56|3.08786
21:48:58|3.08786
21:48:59|3.08878
21:49:00|3.08878
21:49:00|3.0884
21:49:01|3.09034
21:49:03|3.09034
21:49:04|3.0902
21:49:04|3.0902
21:49:07|3.0886
21:49:08|3.08799
21:49:08|3.08799
21:49:09|3.08799
21:49:11|3.08799
21:49:11|3.08963
21:49:12|3.08979
21:49:14|3.08901
21:49:14|3.08901
21:49:15|3.0884
21:49:16|3.0884
21:49:18|3.0884
21:49:19|3.089
21:49:19|3.08767
21:49:21|3.08767
21:49:22|3.08779
21:49:23|3.0902
21:49:24|3.0902
21:49:25|3.0878
21:49:26|3.0878
21:49:27|3.089
21:49:28|3.08966
21:49:29|3.08966
21:49:30|3.09157
21:49:31|3.09169
21:49:32|3.0919
21:49:33|3.09382
21:49:34|3.09382
21:49:35|3.0942
21:49:36|3.0942
21:49:37|3.0942
21:49:38|3.09421
21:49:39|3.095
21:49:40|3.095
21:49:41|3.09691
21:49:42|3.097
21:49:43|3.09674
21:49:44|3.09342
21:49:45|3.095
21:49:46|3.0944
21:49:47|3.09418
21:49:49|3.09418
21:49:49|3.09418
21:49:50|3.09499
21:49:51|3.09499
21:49:53|3.095
21:49:53|3.095
21:49:55|3.09499
21:49:55|3.09499
21:49:56|3.09501
21:49:57|3.09501
21:49:58|3.09653
21:50:00|3.09653
21:50:01|3.0962
21:50:01|3.09267
21:50:02|3.09267
21:50:03|3.09239
21:50:04|3.09239
21:50:06|3.09266
21:50:06|3.09169
21:50:07|3.09181
21:50:09|3.09046
21:50:10|3.09046
21:50:11|3.09182
21:50:12|3.09182
21:50:13|3.09182
21:50:15|3.091
21:50:16|3.091
21:50:17|3.09157
21:50:18|3.09157
21:50:19|3.09157
21:50:21|3.09159
21:50:21|3.09159
21:50:23|3.0934
21:50:23|3.0934
21:50:24|3.0934
21:50:25|3.09338
21:50:27|3.09463
21:50:28|3.09507
21:50:29|3.0946
21:50:30|3.09383
21:50:31|3.09604
21:50:32|3.09637
21:50:33|3.09645
21:50:33|3.09725
21:50:34|3.097
21:50:36|3.097
21:50:37|3.09664
21:50:38|3.09715
21:50:38|3.09511
21:50:40|3.09697
21:50:41|3.099
21:50:42|3.099
21:50:43|3.1
21:50:44|3.09853
21:50:45|3.097
21:50:46|3.097
21:50:46|3.09717
21:50:47|3.09717
21:50:48|3.097
21:50:50|3.097
21:50:50|3.096
21:50:52|3.0948
21:50:53|3.09479
21:50:54|3.09231
21:50:55|3.092
21:50:56|3.08984
21:50:57|3.08984
21:50:58|3.08959
21:50:59|3.08798
21:51:00|3.08804
21:51:01|3.0883
21:51:02|3.08764
21:51:03|3.08739
21:51:04|3.08816
21:51:05|3.0888
21:51:06|3.08918
21:51:07|3.08918
21:51:09|3.09238
21:51:09|3.09015
21:51:10|3.09113
21:51:12|3.09118
21:51:13|3.09118
21:51:13|3.09119
21:51:15|3.09119
21:51:16|3.08797
21:51:16|3.08956
21:51:18|3.08956
21:51:19|3.08833
21:51:20|3.08833
21:51:21|3.08808
21:51:22|3.08808
21:51:23|3.0868
21:51:24|3.0868
21:51:26|3.0868
21:51:26|3.08678
21:51:27|3.0874
21:51:28|3.0874
21:51:29|3.0868
21:51:30|3.0868
21:51:32|3.08806
21:51:32|3.0891
21:51:33|3.0891
21:51:35|3.0912
21:51:35|3.0912
21:51:37|3.08806
21:51:38|3.08806
21:51:38|3.08808
21:51:40|3.08808
21:51:40|3.08917
21:51:42|3.09003
21:51:42|3.09096
21:51:44|3.0922
21:51:45|3.0922
21:51:46|3.09221
21:51:47|3.08865
21:51:48|3.08865
21:51:49|3.08865
21:51:50|3.08865
21:51:51|3.08932
21:51:51|3.08971
21:51:53|3.08971
21:51:54|3.0882
21:51:55|3.08881
21:51:56|3.08805
21:51:57|3.08805
21:51:58|3.0912
21:51:59|3.09244
21:52:00|3.0924
21:52:01|3.0924
21:52:02|3.09276
21:52:03|3.09374
21:52:04|3.09601
21:52:05|3.095
21:52:06|3.0942
21:52:07|3.0942
21:52:08|3.0942
21:52:09|3.095
21:52:11|3.095
21:52:12|3.095
21:52:13|3.09529
21:52:14|3.09529
21:52:15|3.09529
21:52:16|3.0952
21:52:17|3.09539
21:52:18|3.09691
21:52:19|3.0958
21:52:20|3.0958
21:52:21|3.0954
21:52:22|3.09545
21:52:23|3.09738
21:52:24|3.097
21:52:25|3.096
21:52:26|3.09681
21:52:27|3.09681
21:52:28|3.09687
21:52:29|3.09691
21:52:31|3.09691
21:52:31|3.09691
21:52:33|3.09691
21:52:33|3.09581
21:52:34|3.09581
21:52:35|3.096
21:52:36|3.09657
21:52:37|3.09657
21:52:38|3.09778
21:52:39|3.0958
21:52:40|3.0958
21:52:41|3.0958
21:52:42|3.0974
21:52:44|3.09718
21:52:44|3.09718
21:52:45|3.09777
21:52:46|3.09777
21:52:47|3.09506
21:52:48|3.09506
21:52:49|3.09777
21:52:50|3.09777
21:52:51|3.0976
21:52:52|3.0976
21:52:53|3.09799
21:52:55|3.09654
21:52:56|3.09623
21:52:57|3.098
21:52:58|3.09651
21:52:58|3.0978
21:53:00|3.0984
21:53:01|3.09658
21:53:02|3.09658
21:53:02|3.096
21:53:04|3.09506
21:53:04|3.09411
21:53:05|3.09411
21:53:06|3.09409
21:53:07|3.09382
21:53:08|3.09369
21:53:11|3.09348
21:53:12|3.09404
21:53:13|3.09467
21:53:14|3.09715
21:53:15|3.09778
21:53:16|3.0984
21:53:18|3.09779
21:53:18|3.09853
21:53:19|3.09853
21:53:21|3.09964
21:53:22|3.09912
21:53:23|3.09884
21:53:23|3.0984
21:53:25|3.09853
21:53:25|3.099
21:53:26|3.099
21:53:27|3.099
21:53:28|3.09964
21:53:30|3.0992
21:53:31|3.0996
21:53:32|3.0996
21:53:33|3.0984
21:53:33|3.09779
21:53:35|3.09852
21:53:35|3.1
21:53:37|3.09931
21:53:37|3.09998
21:53:38|3.0981
21:53:40|3.09996
21:53:40|3.09978
21:53:41|3.10089
21:53:43|3.10088
21:53:44|3.10031
21:53:45|3.1
21:53:45|3.10079
21:53:47|3.10089
21:53:48|3.10139
21:53:49|3.102
21:53:49|3.1032
21:53:51|3.10327
21:53:51|3.10356
21:53:52|3.10314
21:53:54|3.1038
21:53:55|3.1036
21:53:55|3.1038
21:53:57|3.1034
21:53:58|3.1034
21:53:59|3.10378
21:53:59|3.1048
21:54:01|3.1048
21:54:02|3.10955
21:54:03|3.10941
21:54:04|3.11
21:54:04|3.11
21:54:06|3.11
21:54:06|3.11
21:54:07|3.10963
21:54:08|3.10963
21:54:10|3.108
21:54:12|3.10586
21:54:12|3.1038
21:54:14|3.10528
21:54:14|3.10715
21:54:16|3.10685
21:54:17|3.10776
21:54:18|3.1094
21:54:19|3.1098
21:54:20|3.10909
21:54:21|3.10921
21:54:22|3.10795
21:54:23|3.1088
21:54:24|3.1088
21:54:25|3.10699
21:54:26|3.109
21:54:27|3.1074
21:54:28|3.10501
21:54:29|3.10501
21:54:30|3.10619
21:54:30|3.10845
21:54:32|3.10901
21:54:33|3.11
21:54:34|3.1106
21:54:35|3.111
21:54:36|3.1108
21:54:37|3.1108
21:54:38|3.11017
21:54:39|3.10874
21:54:40|3.1082
21:54:41|3.1076
21:54:42|3.10762
21:54:43|3.1076
21:54:44|3.1076
21:54:45|3.1094
21:54:46|3.11276
21:54:47|3.1118
21:54:48|3.113
21:54:49|3.1139
21:54:50|3.1139
21:54:51|3.11289
21:54:52|3.11338
21:54:53|3.1136
21:54:54|3.1132
21:54:55|3.11243
21:54:57|3.11483
21:54:57|3.11599
21:54:58|3.11559
21:55:00|3.11459
21:55:01|3.11377
21:55:02|3.1165
21:55:02|3.1165
21:55:03|3.11575
21:55:05|3.11673
21:55:06|3.11673
21:55:06|3.1166
21:55:08|3.1146
21:55:09|3.1126
21:55:10|3.11264
21:55:11|3.1126
21:55:13|3.11259
21:55:14|3.11259
21:55:14|3.11259
21:55:15|3.1132
21:55:16|3.1128
21:55:18|3.11335
21:55:19|3.1108
21:55:19|3.111
21:55:21|3.1092
21:55:22|3.1078
21:55:23|3.10761
21:55:24|3.10782
21:55:25|3.10782
21:55:26|3.1094
21:55:27|3.10782
21:55:28|3.10688
21:55:28|3.10911
21:55:29|3.10867
21:55:31|3.10859
21:55:32|3.10859
21:55:33|3.11
21:55:34|3.10784
21:55:35|3.10782
21:55:36|3.1076
21:55:37|3.1084
21:55:38|3.10595
21:55:39|3.1062
21:55:40|3.10611
21:55:41|3.10611
21:55:42|3.1056
21:55:43|3.10582
21:55:44|3.10656
21:55:45|3.10677
21:55:46|3.10677
21:55:47|3.108
21:55:48|3.1086
21:55:49|3.1093
21:55:50|3.10943
21:55:51|3.11
21:55:52|3.11
21:55:53|3.11
21:55:54|3.10941
21:55:55|3.11212
21:55:56|3.11314
21:55:57|3.11334
21:55:58|3.1126
21:55:59|3.11756
21:56:00|3.11686
21:56:01|3.11602
21:56:02|3.11421
21:56:03|3.11547
21:56:04|3.11541
21:56:05|3.118
21:56:06|3.11716
21:56:07|3.11966
21:56:08|3.11971
21:56:09|3.11937
21:56:10|3.11942
21:56:11|3.11751
21:56:13|3.11923
21:56:14|3.11979
21:56:15|3.11861
21:56:15|3.11942
21:56:16|3.11661
21:56:18|3.1184
21:56:19|3.11862
21:56:20|3.1174
21:56:22|3.11719
21:56:23|3.11781
21:56:23|3.1168
21:56:25|3.11735
21:56:25|3.11901
21:56:26|3.11901
21:56:28|3.11901
21:56:29|3.122
21:56:30|3.12064
21:56:30|3.12062
21:56:31|3.12062
21:56:33|3.12062
21:56:34|3.12263
21:56:35|3.12126
21:56:36|3.1212
21:56:36|3.12162
21:56:39|3.12117
21:56:39|3.12183
21:56:41|3.12146
21:56:41|3.121
21:56:43|3.1204
21:56:44|3.121
21:56:44|3.12241
21:56:46|3.12162
21:56:46|3.122
21:56:47|3.1218
21:56:48|3.1218
21:56:49|3.1194
21:56:50|3.12463
21:56:51|3.12425
21:56:52|3.12489
21:56:53|3.125
21:56:54|3.1244
21:56:55|3.1248
21:56:56|3.12752
21:56:57|3.12773
21:56:59|3.1276
21:57:00|3.12798
21:57:01|3.128
21:57:04|3.1284
21:57:05|3.1284
21:57:05|3.12819
21:57:06|3.12736
21:57:08|3.12757
21:57:08|3.12575
21:57:10|3.12111
21:57:11|3.1186
21:57:11|3.11788
21:57:13|3.11788
21:57:14|3.11697
21:57:15|3.1155
21:57:16|3.11399
21:57:17|3.114
21:57:18|3.1136
21:57:20|3.1126
21:57:20|3.11323
21:57:22|3.11483
21:57:23|3.11483
21:57:24|3.11487
21:57:25|3.11696
21:57:26|3.11696
21:57:27|3.11766
21:57:28|3.11714
21:57:30|3.11801
21:57:31|3.11801
21:57:32|3.1184
21:57:33|3.12003
21:57:34|3.1198
21:57:35|3.1198
21:57:36|3.11972
21:57:37|3.12176
21:57:38|3.11999
21:57:39|3.11998
21:57:40|3.11998
21:57:41|3.11924
21:57:42|3.119
21:57:43|3.11906
21:57:44|3.11905
21:57:45|3.11832
21:57:46|3.1184
21:57:47|3.11788
21:57:48|3.1184
21:57:49|3.1184
21:57:50|3.12
21:57:51|3.12236
21:57:52|3.12252
21:57:53|3.12252
21:57:54|3.12336
21:57:55|3.12368
21:57:56|3.12299
21:57:57|3.12259
21:57:58|3.12259
21:57:59|3.123
21:58:00|3.123
21:58:01|3.12399
21:58:02|3.12632
21:58:03|3.1252
21:58:04|3.12579
21:58:05|3.12689
21:58:06|3.12761
21:58:07|3.12761
21:58:08|3.12731
21:58:09|3.12501
21:58:10|3.1252
21:58:11|3.12607
21:58:18|3.1242
21:58:19|3.12212
21:58:20|3.11973
21:58:20|3.1212
21:58:21|3.121
21:58:23|3.12272
21:58:24|3.12298
21:58:24|3.12615
21:58:25|3.12478
21:58:27|3.12513
21:58:27|3.12554
21:58:28|3.12582
21:58:30|3.12359
21:58:31|3.1236
21:58:32|3.12424
21:58:32|3.12645
21:58:34|3.12559
21:58:34|3.1254
21:58:36|3.12452
21:58:36|3.12502
21:58:37|3.12198
21:58:39|3.12316
21:58:39|3.12335
21:58:41|3.1236
21:58:42|3.12509
21:58:43|3.12363
21:58:44|3.12458
21:58:45|3.125
21:58:46|3.12477
21:58:47|3.12314
21:58:48|3.12284
21:58:49|3.12241
21:58:50|3.12117
21:58:51|3.12194
21:58:52|3.12139
21:58:53|3.12134
21:58:54|3.12137
21:58:55|3.122
21:58:56|3.1218
21:58:57|3.12235
21:58:58|3.12218
21:58:59|3.12214
21:59:00|3.12228
21:59:01|3.122
21:59:02|3.12198
21:59:03|3.118
21:59:04|3.11687
21:59:05|3.11673
21:59:06|3.11714
21:59:07|3.11741
21:59:08|3.1174
21:59:09|3.1168
21:59:10|3.11583
21:59:11|3.1156
21:59:12|3.115
21:59:13|3.11499
21:59:14|3.11496
21:59:15|3.115
21:59:16|3.11841
21:59:18|3.1172
21:59:19|3.11583
21:59:20|3.11611
21:59:21|3.11841
21:59:22|3.11921
21:59:23|3.12062
21:59:24|3.1178
21:59:25|3.11645
21:59:26|3.11645
21:59:27|3.119
21:59:28|3.11809
21:59:29|3.12
21:59:30|3.1188
21:59:31|3.1188
21:59:32|3.1177
21:59:33|3.1188
21:59:34|3.11912
21:59:35|3.1196
21:59:36|3.1198
21:59:37|3.11944
21:59:38|3.12017
21:59:39|3.11955
21:59:40|3.12081
21:59:41|3.12081
21:59:42|3.12333
21:59:43|3.12505
21:59:44|3.12513
21:59:45|3.12726
21:59:46|3.12726
21:59:47|3.12726
21:59:48|3.1264
21:59:49|3.1246
21:59:50|3.12419
21:59:51|3.12367
21:59:52|3.12486
21:59:53|3.1238
21:59:54|3.12553
21:59:55|3.1242
21:59:56|3.1236
21:59:57|3.124
21:59:58|3.1236
21:59:59|3.1252
22:00:00|3.1284
22:00:01|3.1294
22:00:02|3.12916
22:00:03|3.12988
22:00:04|3.12714
22:00:05|3.12389
22:00:06|3.12141
22:00:07|3.12121
22:00:09|3.12037
22:00:09|3.12111
22:00:10|3.12261
22:00:11|3.11862
22:00:13|3.11398
22:00:13|3.11155
22:00:14|3.11075
22:00:15|3.10699
22:00:17|3.10329
22:00:18|3.10346
22:00:19|3.10346
22:00:21|3.10622
22:00:22|3.10801
22:00:23|3.11081
22:00:24|3.10737
22:00:25|3.10586
22:00:26|3.10628
22:00:27|3.104
22:00:28|3.10343
22:00:29|3.1034
22:00:30|3.10337
22:00:31|3.10628
22:00:32|3.10873
22:00:33|3.11052
22:00:34|3.11052
22:00:35|3.11106
22:00:36|3.11495
22:00:37|3.11667
22:00:38|3.11667
22:00:39|3.11667
22:00:40|3.11644
22:00:41|3.11577
22:00:42|3.11577
22:00:43|3.11635
22:00:45|3.11635
22:00:45|3.11632
22:00:46|3.1138
22:00:47|3.11419
22:00:48|3.11399
22:00:49|3.11399
22:00:51|3.11101
22:00:52|3.11101
22:00:52|3.11162
22:00:53|3.11364
22:00:54|3.11263
22:00:55|3.11593
22:00:56|3.11593
22:00:57|3.11617
22:00:58|3.11774
22:00:59|3.11722
22:01:00|3.1172
22:01:01|3.11746
22:01:02|3.1186
22:01:03|3.11764
22:01:05|3.11764
22:01:05|3.11734
22:01:07|3.11661
22:01:07|3.11601
22:01:08|3.115
22:01:09|3.1156
22:01:11|3.11394
22:01:12|3.11454
22:01:12|3.11619
22:01:13|3.11755
22:01:15|3.1156
22:01:16|3.1156
22:01:17|3.1182
22:01:19|3.1164
22:01:19|3.1159
22:01:21|3.1156
22:01:22|3.1156
22:01:23|3.1156
22:01:24|3.11407
22:01:25|3.11433
22:01:26|3.11372
22:01:27|3.11372
22:01:28|3.1124
22:01:29|3.11235
22:01:30|3.1124
22:01:31|3.11234
22:01:32|3.11018
22:01:33|3.11302
22:01:34|3.11302
22:01:35|3.11333
22:01:36|3.1134
22:01:37|3.1146
22:01:38|3.11638
22:01:39|3.11834
22:01:40|3.11834
22:01:41|3.11859
22:01:42|3.11859
22:01:44|3.11738
22:01:45|3.11787
22:01:46|3.11678
22:01:47|3.115
22:01:47|3.1146
22:01:49|3.11619
22:01:49|3.1165
22:01:50|3.11584
22:01:52|3.1156
22:01:52|3.11539
22:01:53|3.11299
22:01:55|3.11318
22:01:56|3.1122
22:01:56|3.11159
22:01:57|3.1118
22:01:59|3.1118
22:01:59|3.11192
22:02:01|3.11001
22:02:02|3.10721
22:02:02|3.1096
22:02:03|3.10919
22:02:05|3.10919
22:02:05|3.1092
22:02:07|3.10968
22:02:08|3.10968
22:02:09|3.11054
22:02:10|3.11
22:02:11|3.11047
22:02:12|3.11047
22:02:13|3.11123
22:02:15|3.1114
22:02:16|3.1114
22:02:16|3.1114
22:02:18|3.11048
22:02:19|3.11147
22:02:20|3.11137
22:02:21|3.1114
22:02:22|3.1107
22:02:24|3.11
22:02:25|3.10775
22:02:26|3.10865
22:02:27|3.10896
22:02:27|3.10896
22:02:29|3.10772
22:02:30|3.10843
22:02:31|3.11069
22:02:32|3.1114
22:02:33|3.1114
22:02:34|3.11139
22:02:35|3.1112
22:02:36|3.111
22:02:37|3.114
22:02:38|3.114
22:02:39|3.11464
22:02:40|3.11535
22:02:41|3.11535
22:02:42|3.11465
22:02:43|3.11465
22:02:44|3.11515
22:02:45|3.11515
22:02:46|3.1172
22:02:47|3.1172
22:02:48|3.11787
22:02:49|3.11788
22:02:50|3.11794
22:02:51|3.1203
22:02:52|3.12032
22:02:53|3.12051
22:02:54|3.12186
22:02:55|3.1218
22:02:56|3.12064
22:02:57|3.12065
22:02:58|3.119
22:02:59|3.12017
22:03:00|3.11759
22:03:01|3.11779
22:03:02|3.11992
22:03:03|3.11992
22:03:04|3.12088
22:03:05|3.1216
22:03:06|3.12063
22:03:07|3.121
22:03:08|3.12061
22:03:09|3.12243
22:03:10|3.12222
22:03:11|3.124
22:03:12|3.12456
22:03:13|3.1256
22:03:14|3.12565
22:03:16|3.12565
22:03:16|3.12565
22:03:17|3.124
22:03:19|3.1226
22:03:20|3.1228
22:03:21|3.12421
22:03:22|3.1228
22:03:23|3.12388
22:03:24|3.12325
22:03:24|3.125
22:03:26|3.1252
22:03:27|3.12565
22:03:28|3.1246
22:03:28|3.1236
22:03:30|3.1236
22:03:30|3.12392
22:03:31|3.12355
22:03:33|3.12355
22:03:33|3.12397
22:03:36|3.12565
22:03:37|3.1282
22:03:38|3.1282
22:03:39|3.12539
22:03:40|3.123
22:03:41|3.12393
22:03:42|3.125
22:03:43|3.12557
22:03:44|3.12794
22:03:45|3.12794
22:03:46|3.1274
22:03:47|3.12708
22:03:48|3.12539
22:03:49|3.1236
22:03:50|3.1236
22:03:51|3.12479
22:03:52|3.12516
22:03:53|3.12517
22:03:54|3.1258
22:03:55|3.126
22:03:56|3.12635
22:03:58|3.12635
22:03:59|3.12635
22:04:00|3.12397
22:04:01|3.12325
22:04:02|3.1224
22:04:03|3.12332
22:04:04|3.1255
22:04:05|3.12463
22:04:06|3.1256
22:04:07|3.12652
22:04:08|3.1273
22:04:09|3.12617
22:04:10|3.12611
22:04:11|3.1276
22:04:12|3.1296
22:04:13|3.134
22:04:14|3.1363
22:04:15|3.13984
22:04:16|3.14128
22:04:17|3.14004
22:04:18|3.13803
22:04:19|3.13375
22:04:21|3.13542
22:04:22|3.1324
22:04:23|3.13198
22:04:23|3.134
22:04:25|3.1337
22:04:26|3.13287
22:04:26|3.1326
22:04:27|3.13259
22:04:29|3.13254
22:04:30|3.1346
22:04:30|3.13479
22:04:31|3.133
22:04:33|3.13845
22:04:33|3.1382
22:04:34|3.1388
22:04:36|3.13843
22:04:38|3.13935
22:04:38|3.14322
22:04:39|3.14532
22:04:40|3.14938
22:04:42|3.14936
22:04:42|3.15357
22:04:43|3.15139
22:04:44|3.15201
22:04:46|3.15008
22:04:47|3.14622
22:04:47|3.1433
22:04:48|3.14818
22:04:49|3.14731
22:04:51|3.14901
22:04:51|3.15164
22:04:52|3.1519
22:04:53|3.1536
22:04:54|3.15454
22:04:56|3.14979
22:04:56|3.1492
22:04:58|3.14973
22:04:58|3.14782
22:05:00|3.146
22:05:00|3.14197
22:05:02|3.14139
22:05:03|3.13865
22:05:04|3.13694
22:05:05|3.13836
22:05:06|3.14359
22:05:07|3.14222
22:05:09|3.13719
22:05:09|3.13849
22:05:10|3.14092
22:05:12|3.139
22:05:12|3.1398
22:05:14|3.13738
22:05:14|3.13999
22:05:15|3.14182
22:05:16|3.14081
22:05:18|3.14146
22:05:19|3.13911
22:05:19|3.138
22:05:21|3.13982
22:05:22|3.13696
22:05:23|3.1366
22:05:24|3.13463
22:05:25|3.13472
22:05:26|3.13631
22:05:27|3.13759
22:05:28|3.13893
22:05:29|3.13942
22:05:30|3.1376
22:05:31|3.1386
22:05:32|3.13942
22:05:33|3.14008
22:05:34|3.1411
22:05:35|3.1398
22:05:37|3.13899
22:05:37|3.13779
22:05:38|3.13395
22:05:40|3.134
22:05:41|3.1336
22:05:41|3.1356
22:05:42|3.13879
22:05:43|3.13902
22:05:45|3.14009
22:05:45|3.13937
22:05:47|3.1404
22:05:48|3.14375
22:05:48|3.14282
22:05:49|3.14247
22:05:50|3.14138
22:05:52|3.14155
22:05:52|3.1406
22:05:53|3.1402
22:05:54|3.1397
22:05:56|3.1396
22:05:56|3.14141
22:05:58|3.1412
22:05:59|3.14
22:05:59|3.1388
22:06:00|3.13866
22:06:02|3.13587
22:06:02|3.13335
22:06:04|3.1352
22:06:04|3.1346
22:06:05|3.134
22:06:06|3.134
22:06:07|3.1346
22:06:08|3.13379
22:06:09|3.13277
22:06:10|3.13148
22:06:11|3.127
22:06:12|3.1268
22:06:13|3.12739
22:06:14|3.1298
22:06:15|3.13088
22:06:16|3.13224
22:06:17|3.13018
22:06:19|3.12983
22:06:19|3.12969
22:06:20|3.12834
22:06:22|3.12898
22:06:23|3.12983
22:06:24|3.13277
22:06:25|3.1328
22:06:26|3.13308
22:06:27|3.13217
22:06:28|3.13002
22:06:29|3.13099
22:06:30|3.13099
22:06:31|3.13
22:06:32|3.13
22:06:33|3.13339
22:06:34|3.13272
22:06:36|3.13166
22:06:36|3.1356
22:06:37|3.13621
22:06:38|3.13615
22:06:39|3.13676
22:06:40|3.13481
22:06:41|3.13503
22:06:42|3.13518
22:06:43|3.13518
22:06:44|3.1347
22:06:45|3.13317
22:06:46|3.1328
22:06:47|3.13322
22:06:48|3.13322
22:06:50|3.13462
22:06:50|3.1353
22:06:51|3.13339
22:06:52|3.13339
22:06:54|3.13335
22:06:54|3.1328
22:06:55|3.13342
22:06:56|3.13339
22:06:57|3.13532
22:06:59|3.13532
22:07:00|3.13532
22:07:00|3.13493
22:07:01|3.13804
22:07:02|3.13901
22:07:03|3.1382
22:07:04|3.1384
22:07:05|3.13804
22:07:07|3.1384
22:07:07|3.1384
22:07:08|3.13826
22:07:10|3.1392
22:07:11|3.13798
22:07:11|3.13798
22:07:12|3.1422
22:07:14|3.13908
22:07:14|3.13937
22:07:15|3.13921
22:07:16|3.13937
22:07:17|3.13621
22:07:18|3.13578
22:07:19|3.13599
22:07:20|3.13698
22:07:22|3.1382
22:07:24|3.139
22:07:25|3.1394
22:07:26|3.1394
22:07:27|3.13901
22:07:28|3.13901
22:07:30|3.13901
22:07:30|3.143
22:07:32|3.14221
22:07:33|3.14221
22:07:33|3.14299
22:07:35|3.14135
22:07:36|3.14321
22:07:36|3.14534
22:07:38|3.1466
22:07:39|3.14641
22:07:39|3.14699
22:07:41|3.14542
22:07:42|3.14637
22:07:43|3.14621
22:07:44|3.1471
22:07:45|3.14578
22:07:46|3.1486
22:07:47|3.15054
22:07:48|3.15135
22:07:49|3.1509
22:07:50|3.14839
22:07:51|3.14848
22:07:52|3.14902
22:07:53|3.14937
22:07:54|3.14937
22:07:55|3.14901
22:07:56|3.14839
22:07:57|3.14842
22:07:58|3.148
22:07:59|3.14854
22:08:00|3.14854
22:08:01|3.14961
22:08:02|3.15039
22:08:03|3.14941
22:08:04|3.149
22:08:05|3.14839
22:08:06|3.1488
22:08:07|3.14801
22:08:08|3.1458
22:08:09|3.14742
22:08:10|3.14632
22:08:11|3.1485
22:08:12|3.15178
22:08:13|3.16163
22:08:14|3.168
22:08:15|3.17373
22:08:16|3.17441
22:08:17|3.15393
22:08:18|3.15834
22:08:19|3.16857
22:08:20|3.17071
22:08:21|3.17611
22:08:22|3.17081
22:08:24|3.17073
22:08:24|3.17183
22:08:26|3.17173
22:08:27|3.17492
22:08:28|3.17237
22:08:29|3.173
22:08:30|3.17189
22:08:31|3.17281
22:08:32|3.17237
22:08:33|3.17188
22:08:35|3.16929
22:08:36|3.17649
22:08:37|3.17441
22:08:37|3.17593
22:08:39|3.17329
22:08:39|3.1754
22:08:40|3.17498
22:08:42|3.17388
22:08:43|3.17324
22:08:43|3.17501
22:08:44|3.17329
22:08:45|3.17509
22:08:46|3.1729
22:08:48|3.17269
22:08:49|3.1692
22:08:49|3.16915
22:08:50|3.16915
22:08:52|3.16915
22:08:52|3.1726
22:08:54|3.17227
22:08:54|3.17001
22:08:56|3.17261
22:08:57|3.1726
22:08:58|3.17363
22:08:58|3.17389
22:09:00|3.17449
22:09:01|3.17296
22:09:02|3.17359
22:09:02|3.17581
22:09:03|3.17668
22:09:04|3.17742
22:09:06|3.17626
22:09:07|3.17598
22:09:08|3.17648
22:09:09|3.175
22:09:10|3.17641
22:09:11|3.17601
22:09:12|3.17619
22:09:13|3.17614
22:09:14|3.17622
22:09:15|3.17364
22:09:16|3.17564
22:09:17|3.17395
22:09:18|3.17845
22:09:19|3.1786
22:09:20|3.17923
22:09:21|3.17881
22:09:22|3.17921
22:09:23|3.1793
22:09:24|3.17878
22:09:26|3.18
22:09:26|3.17845
22:09:27|3.18149
22:09:28|3.18207
22:09:29|3.18224
22:09:30|3.18355
22:09:32|3.18163
22:09:33|3.1808
22:09:34|3.18353
22:09:34|3.18397
22:09:36|3.18163
22:09:37|3.18139
22:09:38|3.18079
22:09:38|3.1804
22:09:40|3.17882
22:09:41|3.18478
22:09:42|3.18699
22:09:43|3.19
22:09:44|3.1962
22:09:45|3.20985
22:09:46|3.21305
22:09:47|3.22309
22:09:48|3.226
22:09:49|3.2162
22:09:50|3.2186
22:09:51|3.2279
22:09:52|3.22718
22:09:53|3.22909
22:09:54|3.23409
22:09:55|3.23595
22:09:56|3.23371
22:09:57|3.2378
22:09:58|3.23637
22:09:59|3.22818
22:10:00|3.2242
22:10:01|3.22201
22:10:02|3.21959
22:10:03|3.2192
22:10:04|3.21763
22:10:05|3.2155
22:10:06|3.21356
22:10:07|3.21301
22:10:08|3.21591
22:10:09|3.21536
22:10:10|3.20896
22:10:11|3.21034
22:10:12|3.2058
22:10:13|3.2098
22:10:14|3.20526
22:10:15|3.20404
22:10:16|3.2038
22:10:17|3.20781
22:10:18|3.20514
22:10:19|3.2092
22:10:20|3.206
22:10:21|3.2052
22:10:22|3.20767
22:10:24|3.20696
22:10:26|3.20707
22:10:26|3.2052
22:10:28|3.20598
22:10:29|3.20557
22:10:30|3.209
22:10:31|3.2074
22:10:32|3.2058
22:10:33|3.20138
22:10:34|3.20523
22:10:35|3.20379
22:10:36|3.20422
22:10:37|3.20416
22:10:38|3.20586
22:10:39|3.2086
22:10:40|3.2098
22:10:41|3.2098
22:10:42|3.2084
22:10:43|3.2094
22:10:44|3.20839
22:10:45|3.20929
22:10:46|3.20639
22:10:47|3.20548
22:10:48|3.2036
22:10:49|3.20379
22:10:50|3.2038
22:10:51|3.20639
22:10:52|3.20639
22:10:53|3.20423
22:10:54|3.20657
22:10:55|3.20675
22:10:56|3.20666
22:10:57|3.20618
22:10:58|3.20658
22:10:59|3.2036
22:11:00|3.2051
22:11:01|3.20138
22:11:02|3.203
22:11:03|3.2019
22:11:04|3.20301
22:11:05|3.2042
22:11:06|3.20238
22:11:07|3.2018
22:11:08|3.20119
22:11:09|3.2
22:11:10|3.2
22:11:11|3.20185
22:11:12|3.20121
22:11:13|3.20217
22:11:15|3.20086
22:11:15|3.20078
22:11:16|3.20019
22:11:18|3.2
22:11:18|3.2
22:11:19|3.20003
22:11:20|3.2
22:11:21|3.19729
22:11:22|3.19502
22:11:23|3.19217
22:11:25|3.1852
22:11:27|3.19104
22:11:27|3.19609
22:11:28|3.20119
22:11:30|3.20207
22:11:31|3.20116
22:11:31|3.20161
22:11:33|3.20276
22:11:33|3.20413
22:11:35|3.2037
22:11:36|3.20481
22:11:37|3.2058
22:11:38|3.20919
22:11:39|3.21184
22:11:40|3.21042
22:11:41|3.21
22:11:42|3.20641
22:11:43|3.20839
22:11:44|3.20606
22:11:45|3.2055
22:11:46|3.20887
22:11:47|3.20888
22:11:48|3.20888
22:11:49|3.20538
22:11:50|3.20854
22:11:51|3.20801
22:11:52|3.20787
22:11:53|3.20886
22:11:54|3.20898
22:11:55|3.20939
22:11:56|3.20978
22:11:57|3.20991
22:11:58|3.21098
22:11:59|3.20999
22:12:00|3.2122
22:12:01|3.21042
22:12:02|3.20757
22:12:03|3.20636
22:12:04|3.20634
22:12:05|3.2055
22:12:06|3.20641
22:12:07|3.206
22:12:08|3.206
22:12:09|3.20523
22:12:10|3.2054
22:12:11|3.2058
22:12:12|3.2056
22:12:13|3.20584
22:12:14|3.206
22:12:15|3.20534
22:12:16|3.2054
22:12:17|3.205
22:12:18|3.205
22:12:19|3.205
22:12:20|3.20193
22:12:21|3.20193
22:12:22|3.20235
22:12:23|3.20121
22:12:24|3.2018
22:12:26|3.20085
22:12:26|3.20189
22:12:27|3.20299
22:12:28|3.20105
22:12:30|3.20008
22:12:31|3.2
22:12:32|3.20219
22:12:33|3.20201
22:12:33|3.20001
22:12:35|3.2006
22:12:36|3.20219
22:12:37|3.20179
22:12:38|3.20198
22:12:38|3.20183
22:12:40|3.20162
22:12:41|3.20114
22:12:41|3.20039
22:12:43|3.20058
22:12:44|3.2
22:12:45|3.20376
22:12:46|3.20508
22:12:47|3.20641
22:12:48|3.20665
22:12:49|3.20792
22:12:50|3.2058
22:12:51|3.20522
22:12:52|3.20351
22:12:53|3.20358
22:12:53|3.20326
22:12:55|3.2017
22:12:56|3.20305
22:12:56|3.20389
22:12:58|3.20388
22:12:59|3.20388
22:13:00|3.20488
22:13:00|3.20508
22:13:02|3.20738
22:13:03|3.2086
22:13:04|3.20738
22:13:05|3.2068
22:13:06|3.2068
22:13:07|3.20417
22:13:08|3.20359
22:13:09|3.20248
22:13:10|3.20221
22:13:11|3.202
22:13:12|3.2029
22:13:13|3.20338
22:13:14|3.20127
22:13:15|3.203
22:13:16|3.20361
22:13:17|3.20313
22:13:18|3.20074
22:13:19|3.20197
22:13:20|3.20091
22:13:21|3.20091
22:13:22|3.20029
22:13:23|3.20013
22:13:24|3.2
22:13:25|3.2
22:13:27|3.2
22:13:28|3.2
22:13:29|3.2
22:13:30|3.2
22:13:31|3.20019
22:13:32|3.2
22:13:33|3.2002
22:13:34|3.20002
22:13:35|3.20071
22:13:36|3.20028
22:13:37|3.20021
22:13:38|3.2
22:13:40|3.20091
22:13:40|3.20322
22:13:41|3.2077
22:13:42|3.21054
22:13:44|3.2121
22:13:45|3.21601
22:13:45|3.21492
22:13:47|3.21542
22:13:47|3.21469
22:13:48|3.2114
22:13:50|3.21057
22:13:50|3.2118
22:13:51|3.2118
22:13:52|3.21494
22:13:53|3.2136
22:13:55|3.21536
22:13:56|3.2166
22:13:57|3.21723
22:13:57|3.21805
22:13:58|3.217
22:13:59|3.21795
22:14:01|3.22116
22:14:02|3.2214
22:14:03|3.2196
22:14:03|3.21283
22:14:04|3.2168
22:14:06|3.2162
22:14:06|3.21641
22:14:07|3.2178
22:14:08|3.22067
22:14:09|3.2216
22:14:10|3.22215
22:14:11|3.22458
22:14:12|3.22405
22:14:14|3.22777
22:14:14|3.2234
22:14:15|3.22469
22:14:17|3.22778
22:14:17|3.22539
22:14:19|3.222
22:14:19|3.22277
22:14:20|3.22212
22:14:22|3.2235
22:14:23|3.22039
22:14:24|3.2198
22:14:24|3.22049
22:14:26|3.21959
22:14:28|3.21843
22:14:28|3.21902
22:14:29|3.21734
22:14:31|3.21223
22:14:32|3.20828
22:14:32|3.20999
22:14:34|3.21
22:14:35|3.20971
22:14:36|3.2064
22:14:37|3.20559
22:14:38|3.21185
22:14:40|3.21185
22:14:40|3.21327
22:14:41|3.21459
22:14:42|3.2142
22:14:44|3.21701
22:14:45|3.21983
22:14:46|3.2194
22:14:46|3.21989
22:14:47|3.21765
22:14:48|3.21916
22:14:50|3.21915
22:14:51|3.217
22:14:52|3.2162
22:14:53|3.21604
22:14:54|3.22052
22:14:55|3.22226
22:14:56|3.22358
22:14:57|3.2226
22:14:58|3.22243
22:14:59|3.22358
22:15:00|3.22339
22:15:01|3.22043
22:15:02|3.22401
22:15:03|3.2236
22:15:04|3.22361
22:15:05|3.2232
22:15:06|3.22415
22:15:07|3.22339
22:15:08|3.22339
22:15:09|3.224
22:15:10|3.21025
22:15:11|3.21
22:15:12|3.20769
22:15:13|3.20964
22:15:14|3.20962
22:15:15|3.2094
22:15:16|3.20982
22:15:17|3.21036
22:15:18|3.21263
22:15:19|3.20784
22:15:20|3.2078
22:15:21|3.20847
22:15:22|3.208
22:15:23|3.2094
22:15:24|3.21184
22:15:25|3.21042
22:15:26|3.211
22:15:27|3.211
22:15:29|3.21385
22:15:30|3.21707
22:15:31|3.21855
22:15:32|3.21828
22:15:33|3.219
22:15:34|3.21773
22:15:36|3.2187
22:15:36|3.21482
22:15:38|3.21398
22:15:38|3.213
22:15:39|3.2126
22:15:40|3.21578
22:15:41|3.21281
22:15:42|3.2124
22:15:43|3.21161
22:15:44|3.213
22:15:46|3.2134
22:15:46|3.21361
22:15:47|3.21261
22:15:48|3.21161
22:15:50|3.2114
22:15:50|3.2104
22:15:51|3.21005
22:15:53|3.21031
22:15:54|3.21183
22:15:54|3.21021
22:15:55|3.2088
22:15:56|3.20847
22:15:58|3.20847
22:15:59|3.20847
22:15:59|3.20847
22:16:01|3.20704
22:16:01|3.20722
22:16:03|3.20949
22:16:04|3.20902
22:16:04|3.21241
22:16:05|3.20951
22:16:06|3.2102
22:16:07|3.20811
22:16:09|3.20678
22:16:09|3.206
22:16:10|3.2052
22:16:11|3.205
22:16:12|3.20499
22:16:13|3.20322
22:16:14|3.20488
22:16:16|3.20261
22:16:16|3.202
22:16:17|3.2
22:16:18|3.20001
22:16:20|3.20001
22:16:20|3.20001
22:16:21|3.2
22:16:23|3.20006
22:16:23|3.2
22:16:24|3.20087
22:16:25|3.2024
22:16:26|3.20241
22:16:28|3.20103
22:16:28|3.20104
22:16:30|3.19805
22:16:32|3.1962
22:16:33|3.19904
22:16:33|3.19822
22:16:35|3.20263
22:16:36|3.2028
22:16:37|3.20202
22:16:38|3.2028
22:16:39|3.20141
22:16:40|3.204
22:16:40|3.20699
22:16:42|3.2065
22:16:43|3.20021
22:16:43|3.2004
22:16:45|3.20005
22:16:46|3.19999
22:16:47|3.19799
22:16:48|3.1984
22:16:49|3.2024
22:16:49|3.1978
22:16:51|3.1962
22:16:52|3.19679
22:16:53|3.1976
22:16:54|3.1976
22:16:55|3.19679
22:16:56|3.196
22:16:56|3.19619
22:16:58|3.19639
22:16:59|3.1964
22:17:00|3.19474
22:17:01|3.19717
22:17:02|3.19561
22:17:03|3.19465
22:17:04|3.1944
22:17:05|3.19581
22:17:06|3.2002
22:17:07|3.2004
22:17:08|3.19616
22:17:09|3.19762
22:17:10|3.19833
22:17:11|3.19932
22:17:12|3.1993
22:17:13|3.20111
22:17:14|3.20159
22:17:15|3.20412
22:17:16|3.20461
22:17:17|3.20324
22:17:18|3.20322
22:17:19|3.2016
22:17:20|3.20199
22:17:21|3.20179
22:17:22|3.20155
22:17:23|3.19977
22:17:24|3.20086
22:17:25|3.20156
22:17:26|3.19903
22:17:27|3.20028
22:17:28|3.20114
22:17:29|3.20029
22:17:31|3.19709
22:17:32|3.19672
22:17:33|3.19593
22:17:34|3.19528
22:17:36|3.19502
22:17:36|3.19502
22:17:37|3.19659
22:17:38|3.2002
22:17:39|3.20125
22:17:40|3.20153
22:17:42|3.19981
22:17:43|3.19981
22:17:44|3.20084
22:17:45|3.20048
22:17:46|3.20048
22:17:46|3.20048
22:17:47|3.2032
22:17:49|3.20194
22:17:50|3.20284
22:17:51|3.20163
22:17:52|3.20163
22:17:54|3.203
22:17:54|3.20349
22:17:55|3.20384
22:17:56|3.20206
22:17:58|3.20215
22:17:58|3.20215
22:18:00|3.20163
22:18:00|3.1976
22:18:01|3.19778
22:18:02|3.19779
22:18:03|3.19925
22:18:04|3.20029
22:18:06|3.20076
22:18:07|3.20221
22:18:08|3.2022
22:18:09|3.205
22:18:09|3.2052
22:18:10|3.20421
22:18:12|3.2014
22:18:12|3.2014
22:18:13|3.20415
22:18:14|3.20415
22:18:15|3.20128
22:18:17|3.2016
22:18:17|3.20276
22:18:19|3.20179
22:18:19|3.20006
22:18:20|3.2018
22:18:21|3.20122
22:18:22|3.2014
22:18:23|3.2016
22:18:24|3.20121
22:18:26|3.20121
22:18:26|3.19873
22:18:28|3.19967
22:18:28|3.19882
22:18:30|3.19882
22:18:32|3.1985
22:18:32|3.1986
22:18:33|3.19922
22:18:35|3.19933
22:18:35|3.19853
22:18:36|3.19853
22:18:37|3.1996
22:18:38|3.2016
22:18:40|3.20094
22:18:41|3.20094
22:18:42|3.203
22:18:43|3.20413
22:18:44|3.2036
22:18:45|3.20128
22:18:46|3.20252
22:18:47|3.20199
22:18:48|3.20354
22:18:49|3.20341
22:18:51|3.2036
22:18:51|3.2042
22:18:52|3.20361
22:18:53|3.20362
22:18:54|3.20319
22:18:55|3.20252
22:18:57|3.20252
22:18:57|3.20252
22:18:58|3.20253
22:18:59|3.2032
22:19:00|3.2032
22:19:02|3.206
22:19:02|3.20607
22:19:03|3.20564
22:19:04|3.20537
22:19:05|3.20547
22:19:06|3.208
22:19:07|3.20798
22:19:09|3.20642
22:19:09|3.20831
22:19:11|3.20831
22:19:11|3.208
22:19:13|3.208
22:19:13|3.208
22:19:14|3.2088
22:19:15|3.20635
22:19:16|3.2052
22:19:17|3.20253
22:19:18|3.20447
22:19:20|3.204
22:19:20|3.20379
22:19:21|3.20379
22:19:22|3.2036
22:19:23|3.20302
22:19:25|3.20283
22:19:25|3.2032
22:19:26|3.2032
22:19:28|3.20287
22:19:28|3.20287
22:19:29|3.20103
22:19:30|3.2018
22:19:32|3.20002
22:19:33|3.20002
22:19:33|3.19922
22:19:35|3.20126
22:19:35|3.20116
22:19:37|3.20211
22:19:38|3.20079
22:19:39|3.20159
22:19:40|3.2003
22:19:41|3.20113
22:19:42|3.19933
22:19:43|3.19933
22:19:44|3.20031
22:19:45|3.2032
22:19:46|3.203
22:19:47|3.202
22:19:48|3.2022
22:19:49|3.20261
22:19:50|3.20366
22:19:51|3.20227
22:19:52|3.20256
22:19:53|3.20203
22:19:54|3.20125
22:19:56|3.2013
22:19:57|3.201
22:19:57|3.2006
22:19:58|3.2012
22:19:59|3.20127
22:20:00|3.20139
22:20:02|3.20139
22:20:03|3.19995
22:20:03|3.19971
22:20:04|3.1984
22:20:05|3.20049
22:20:06|3.20138
22:20:07|3.2024
22:20:09|3.20281
22:20:10|3.2044
22:20:11|3.2038
22:20:13|3.2032
22:20:14|3.20297
22:20:15|3.20297
22:20:15|3.20262
22:20:18|3.20273
22:20:19|3.20324
22:20:20|3.20435
22:20:21|3.20099
22:20:21|3.2
22:20:23|3.2
22:20:24|3.1998
22:20:25|3.2
22:20:27|3.2004
22:20:27|3.2004
22:20:29|3.20041
22:20:30|3.20037
22:20:31|3.20037
22:20:32|3.19941
22:20:32|3.19912
22:20:34|3.19912
22:20:34|3.19912
22:20:36|3.19912
22:20:37|3.195
22:20:38|3.195
22:20:40|3.198
22:20:40|3.19555
22:20:41|3.19382
22:20:42|3.19344
22:20:44|3.19298
22:20:45|3.19232
22:20:45|3.19003
22:20:47|3.18385
22:20:47|3.18538
22:20:49|3.19014
22:20:50|3.19232
22:20:51|3.19126
22:20:52|3.19342
22:20:53|3.19542
22:20:54|3.19665
22:20:55|3.19676
22:20:56|3.19758
22:20:57|3.19377
22:20:58|3.19219
22:20:59|3.19272
22:21:00|3.19388
22:21:01|3.1894
22:21:02|3.188
22:21:03|3.18839
22:21:04|3.1892
22:21:05|3.19
22:21:06|3.194
22:21:07|3.19348
22:21:08|3.19351
22:21:09|3.1942
22:21:10|3.18999
22:21:11|3.19322
22:21:13|3.19057
22:21:15|3.19391
22:21:16|3.19413
22:21:17|3.19413
22:21:18|3.19411
22:21:19|3.19699
22:21:20|3.19697
22:21:21|3.19723
22:21:21|3.19864
22:21:22|3.19843
22:21:24|3.19862
22:21:25|3.1999
22:21:25|3.1999
22:21:27|3.1999
22:21:28|3.20093
22:21:30|3.20315
22:21:31|3.2019
22:21:32|3.20141
22:21:33|3.20694
22:21:33|3.2107
22:21:34|3.20263
22:21:35|3.19953
22:21:37|3.19981
22:21:38|3.19799
22:21:39|3.1975
22:21:40|3.19944
22:21:41|3.19958
22:21:42|3.1996
22:21:43|3.19931
22:21:44|3.1993
22:21:45|3.19959
22:21:46|3.19911
22:21:47|3.2005
22:21:48|3.20033
22:21:49|3.20051
22:21:50|3.20373
22:21:51|3.2049
22:21:52|3.20789
22:21:53|3.20896
22:21:55|3.20917
22:21:56|3.2086
22:21:56|3.20585
22:21:57|3.208
22:21:59|3.2052
22:22:00|3.2024
22:22:01|3.20099
22:22:01|3.20099
22:22:03|3.20108
22:22:04|3.2
22:22:04|3.20099
22:22:05|3.19822
22:22:06|3.19919
22:22:07|3.19939
22:22:08|3.19955
22:22:09|3.1992
22:22:10|3.2036
22:22:12|3.2018
22:22:13|3.20214
22:22:14|3.201
22:22:16|3.20151
22:22:17|3.2018
22:22:18|3.2016
22:22:19|3.1994
22:22:20|3.19939
22:22:21|3.19939
22:22:22|3.1988
22:22:23|3.1994
22:22:24|3.19721
22:22:25|3.1976
22:22:26|3.19437
22:22:27|3.19478
22:22:28|3.19505
22:22:28|3.1932
22:22:30|3.19605
22:22:31|3.19813
22:22:32|3.19926
22:22:32|3.2002
22:22:33|3.19779
22:22:35|3.19619
22:22:36|3.19815
22:22:37|3.19957
22:22:38|3.20009
22:22:39|3.20147
22:22:40|3.19708
22:22:41|3.19666
22:22:42|3.19537
22:22:43|3.19664
22:22:44|3.19605
22:22:45|3.195
22:22:46|3.1958
22:22:47|3.196
22:22:48|3.1954
22:22:49|3.196
22:22:51|3.1956
22:22:51|3.19974
22:22:53|3.1998
22:22:53|3.19731
22:22:55|3.19231
22:22:55|3.1964
22:22:56|3.1964
22:22:58|3.19384
22:22:58|3.1938
22:22:59|3.19366
22:23:01|3.1934
22:23:01|3.1934
22:23:02|3.19356
22:23:03|3.19379
22:23:04|3.19379
22:23:05|3.19701
22:23:06|3.19647
22:23:07|3.19756
22:23:08|3.19764
22:23:09|3.19641
22:23:10|3.1942
22:23:11|3.19705
22:23:12|3.19795
22:23:14|3.1968
22:23:16|3.19693
22:23:16|3.19693
22:23:18|3.1966
22:23:19|3.19486
22:23:20|3.1939
22:23:22|3.19311
22:23:23|3.19205
22:23:24|3.19033
22:23:25|3.18911
22:23:25|3.1886
22:23:27|3.18841
22:23:28|3.1876
22:23:29|3.18771
22:23:30|3.18861
22:23:31|3.18783
22:23:32|3.1891
22:23:33|3.18908
22:23:34|3.18861
22:23:35|3.18906
22:23:36|3.18863
22:23:37|3.18863
22:23:39|3.19201
22:23:40|3.19181
22:23:41|3.19152
22:23:42|3.18862
22:23:43|3.19091
22:23:43|3.19091
22:23:45|3.18781
22:23:45|3.18861
22:23:47|3.18783
22:23:48|3.18655
22:23:49|3.18772
22:23:50|3.18667
22:23:51|3.18796
22:23:52|3.18721
22:23:53|3.18799
22:23:54|3.18903
22:23:55|3.189
22:23:56|3.18784
22:23:57|3.18431
22:23:58|3.18321
22:23:59|3.18446
22:24:00|3.18368
22:24:01|3.18271
22:24:02|3.18403
22:24:03|3.1858
22:24:05|3.18516
22:24:05|3.18495
22:24:06|3.1846
22:24:07|3.18588
22:24:08|3.18623
22:24:10|3.1846
22:24:11|3.18589
22:24:12|3.18799
22:24:13|3.18769
22:24:14|3.18697
22:24:15|3.18913
22:24:16|3.18879
22:24:17|3.18848
22:24:18|3.18836
22:24:19|3.18908
22:24:20|3.19015
22:24:22|3.19508
22:24:22|3.19461
22:24:24|3.19462
22:24:25|3.19463
22:24:26|3.18867
22:24:28|3.18954
22:24:28|3.18957
22:24:30|3.18879
22:24:31|3.18646
22:24:31|3.18839
22:24:32|3.18902
22:24:33|3.18902
22:24:35|3.18957
22:24:36|3.18957
22:24:37|3.19
22:24:38|3.19
22:24:39|3.19
22:24:40|3.19002
22:24:42|3.19101
22:24:43|3.19101
22:24:44|3.19131
22:24:45|3.19261
22:24:46|3.19088
22:24:47|3.19159
22:24:48|3.19159
22:24:49|3.19162
22:24:50|3.19159
22:24:51|3.19156
22:24:52|3.19132
22:24:53|3.18718
22:24:54|3.18622
22:24:55|3.18696
22:24:56|3.18693
22:24:57|3.18693
22:24:58|3.18386
22:25:00|3.1856
22:25:01|3.18094
22:25:02|3.18239
22:25:03|3.18263
22:25:03|3.18338
22:25:05|3.18338
22:25:06|3.18263
22:25:07|3.1832
22:25:08|3.18542
22:25:10|3.18447
22:25:10|3.18447
22:25:12|3.1821
22:25:12|3.18019
22:25:14|3.18597
22:25:15|3.18447
22:25:16|3.18638
22:25:17|3.189
22:25:17|3.189
22:25:18|3.18704
22:25:20|3.18762
22:25:20|3.18992
22:25:21|3.19218
22:25:23|3.19214
22:25:23|3.19154
22:25:24|3.19189
22:25:25|3.1907
22:25:27|3.1922
22:25:28|3.1926
22:25:28|3.19186
22:25:29|3.19296
22:25:30|3.1909
22:25:31|3.19215
22:25:33|3.19215
22:25:35|3.19215
22:25:36|3.19256
22:25:37|3.19339
22:25:38|3.19339
22:25:39|3.1934
22:25:40|3.19312
22:25:41|3.19508
22:25:42|3.19799
22:25:44|3.1958
22:25:44|3.1958
22:25:45|3.1976
22:25:46|3.19758
22:25:48|3.1968
22:25:49|3.197
22:25:49|3.19739
22:25:51|3.19739
22:25:52|3.19799
22:25:53|3.1968
22:25:54|3.19488
22:25:55|3.19488
22:25:56|3.19259
22:25:57|3.19257
22:25:58|3.19155
22:25:59|3.19155
22:26:00|3.1909
22:26:01|3.19214
22:26:02|3.19165
22:26:03|3.1932
22:26:04|3.19225
22:26:05|3.19293
22:26:06|3.19439
22:26:07|3.1958
22:26:08|3.196
22:26:09|3.19619
22:26:10|3.19679
22:26:11|3.1968
22:26:12|3.19298
22:26:13|3.194
22:26:14|3.19389
22:26:15|3.19407
22:26:16|3.19407
22:26:17|3.19436
22:26:18|3.19482
22:26:19|3.19379
22:26:20|3.19467
22:26:21|3.19338
22:26:22|3.19437
22:26:23|3.1936
22:26:24|3.1941
22:26:25|3.19495
22:26:26|3.19431
22:26:27|3.1941
22:26:28|3.19402
22:26:29|3.19407
22:26:30|3.19471
22:26:32|3.19505
22:26:34|3.19736
22:26:35|3.19724
22:26:36|3.19723
22:26:37|3.197
22:26:38|3.19785
22:26:38|3.19781
22:26:40|3.19981
22:26:41|3.19952
22:26:42|3.19898
22:26:43|3.19898
22:26:44|3.1998
22:26:45|3.19676
22:26:45|3.1966
22:26:47|3.196
22:26:47|3.196
22:26:49|3.1966
22:26:50|3.19711
22:26:52|3.19695
22:26:52|3.19849
22:26:54|3.19735
22:26:55|3.20129
22:26:56|3.1998
22:26:57|3.20132
22:26:58|3.20149
22:26:59|3.2012
22:27:00|3.20041
22:27:01|3.19879
22:27:02|3.2012
22:27:03|3.19496
22:27:05|3.19497
22:27:05|3.19499
22:27:07|3.19499
22:27:07|3.19293
22:27:08|3.19221
22:27:10|3.19136
22:27:10|3.19219
22:27:11|3.1912
22:27:13|3.1936
22:27:14|3.1936
22:27:14|3.19304
22:27:15|3.19304
22:27:17|3.1961
22:27:17|3.19849
22:27:18|3.19974
22:27:19|3.1984
22:27:21|3.19716
22:27:21|3.19716
22:27:23|3.19818
22:27:24|3.19814
22:27:25|3.19802
22:27:26|3.1978
22:27:26|3.1978
22:27:28|3.1978
22:27:29|3.19725
22:27:29|3.19817
22:27:30|3.1978
22:27:32|3.1978
22:27:34|3.1978
22:27:34|3.1978
22:27:36|3.19752
22:27:37|3.19784
22:27:38|3.19784
22:27:40|3.1976
22:27:41|3.19779
22:27:42|3.19679
22:27:43|3.19903
22:27:43|3.19801
22:27:44|3.19799
22:27:45|3.19909
22:27:47|3.19909
22:27:48|3.19909
22:27:49|3.19875
22:27:50|3.2
22:27:51|3.20136
22:27:52|3.19697
22:27:52|3.1988
22:27:54|3.1982
22:27:55|3.19825
22:27:56|3.1973
22:27:57|3.1973
22:27:58|3.19718
22:27:59|3.1957
22:28:00|3.19743
22:28:01|3.19743
22:28:02|3.19741
22:28:03|3.19881
22:28:04|3.19881
22:28:05|3.1982
22:28:06|3.198
22:28:07|3.19881
22:28:08|3.20105
22:28:09|3.2004
22:28:10|3.1998
22:28:11|3.19561
22:28:12|3.19681
22:28:13|3.19681
22:28:14|3.19684
22:28:15|3.19684
22:28:16|3.19656
22:28:17|3.19495
22:28:18|3.19559
22:28:19|3.19363
22:28:20|3.19282
22:28:21|3.19281
22:28:22|3.19358
22:28:23|3.19281
22:28:24|3.19614
22:28:25|3.19608
22:28:27|3.1912
22:28:27|3.191
22:28:29|3.19098
22:28:30|3.19
22:28:31|3.19
22:28:32|3.18557
22:28:33|3.18678
22:28:35|3.1875
22:28:36|3.18761
22:28:36|3.18717
22:28:38|3.18741
22:28:40|3.18761
22:28:41|3.1878
22:28:41|3.18741
22:28:42|3.18741
22:28:44|3.18979
22:28:45|3.18979
22:28:45|3.19098
22:28:47|3.18982
22:28:47|3.19036
22:28:48|3.1904
22:28:49|3.19096
22:28:50|3.19037
22:28:51|3.19037
22:28:52|3.19035
22:28:54|3.19098
22:28:54|3.1906
22:28:55|3.19097
22:28:56|3.19
22:28:58|3.19
22:28:59|3.19019
22:29:00|3.19
22:29:00|3.19001
22:29:01|3.19
22:29:02|3.18761
22:29:04|3.187
22:29:05|3.18743
22:29:05|3.18701
22:29:07|3.18755
22:29:08|3.18798
22:29:09|3.18848
22:29:09|3.18814
22:29:11|3.18801
22:29:12|3.18812
22:29:13|3.18817
22:29:14|3.18817
22:29:15|3.18817
22:29:16|3.1898
22:29:17|3.19029
22:29:17|3.19029
22:29:18|3.18999
22:29:20|3.19016
22:29:21|3.18921
22:29:22|3.18922
22:29:23|3.18846
22:29:24|3.18846
22:29:25|3.18947
22:29:25|3.18947
22:29:27|3.18922
22:29:27|3.18877
22:29:29|3.18918
22:29:30|3.18877
22:29:30|3.18877
22:29:31|3.18878
22:29:33|3.19333
22:29:35|3.19439
22:29:36|3.1942
22:29:37|3.19561
22:29:38|3.19561
22:29:39|3.19579
22:29:40|3.19462
22:29:41|3.19366
22:29:42|3.1938
22:29:43|3.1938
22:29:43|3.19437
22:29:45|3.1938
22:29:47|3.1924
22:29:47|3.19142
22:29:48|3.19339
22:29:49|3.19339
22:29:50|3.19246
22:29:51|3.19246
22:29:53|3.194
22:29:54|3.19302
22:29:54|3.19393
22:29:56|3.1932
22:29:57|3.1932
22:29:57|3.1934
22:29:59|3.1934
22:30:00|3.1934
22:30:00|3.19666
22:30:02|3.19685
22:30:03|3.1975
22:30:03|3.1975
22:30:05|3.19766
22:30:05|3.19636
22:30:06|3.19809
22:30:07|3.1996
22:30:08|3.2004
22:30:09|3.20092
22:30:10|3.19847
22:30:11|3.19251
22:30:13|3.19244
22:30:13|3.19244
22:30:14|3.19242
22:30:16|3.19396
22:30:16|3.19396
22:30:18|3.19364
22:30:19|3.19413
22:30:19|3.19546
22:30:21|3.19376
22:30:22|3.19541
22:30:23|3.19412
22:30:24|3.1938
22:30:25|3.19093
22:30:27|3.18763
22:30:27|3.1862
22:30:28|3.1862
22:30:29|3.1852
22:30:31|3.18617
22:30:31|3.18504
22:30:32|3.18504
22:30:34|3.18582
22:30:35|3.18639
22:30:36|3.1874
22:30:36|3.18698
22:30:38|3.18622
22:30:39|3.18623
22:30:39|3.18692
22:30:41|3.18715
22:30:41|3.18622
22:30:43|3.18705
22:30:44|3.18625
22:30:45|3.18752
22:30:45|3.18596
22:30:47|3.18537
22:30:47|3.18443
22:30:48|3.18258
22:30:50|3.18001
22:30:51|3.1818
22:30:52|3.18101
22:30:54|3.1776
22:30:54|3.1728
22:30:55|3.17159
22:30:56|3.1691
22:30:57|3.16948
22:30:59|3.17139
22:31:00|3.17253
22:31:01|3.17181
22:31:02|3.17559
22:31:03|3.17469
22:31:04|3.17557
22:31:06|3.18178
22:31:07|3.1852
22:31:08|3.18852
22:31:09|3.19051
22:31:10|3.18862
22:31:10|3.18761
22:31:12|3.18843
22:31:13|3.18601
22:31:14|3.18498
22:31:15|3.18619
22:31:16|3.186
22:31:18|3.186
22:31:18|3.18377
22:31:20|3.18109
22:31:21|3.1838
22:31:21|3.18282
22:31:22|3.18092
22:31:23|3.18134
22:31:24|3.1816
22:31:25|3.18165
22:31:27|3.1816
22:31:27|3.1831
22:31:28|3.18208
22:31:30|3.18239
22:31:30|3.18239
22:31:31|3.1808
22:31:33|3.181
22:31:34|3.181
22:31:34|3.18109
22:31:36|3.1814
22:31:36|3.1814
22:31:37|3.1814
22:31:38|3.1814
22:31:40|3.18099
22:31:41|3.18038
22:31:42|3.18057
22:31:43|3.1794
22:31:44|3.17976
22:31:45|3.1802
22:31:46|3.17825
22:31:47|3.1788
22:31:48|3.17886
22:31:49|3.17885
22:31:50|3.17961
22:31:51|3.1804
22:31:52|3.1802
22:31:53|3.1811
22:31:55|3.18026
22:31:56|3.18026
22:31:57|3.179
22:31:58|3.18119
22:31:59|3.1812
22:32:00|3.18141
22:32:01|3.18192
22:32:02|3.18146
22:32:03|3.18296
22:32:05|3.18132
22:32:05|3.18132
22:32:06|3.17996
22:32:08|3.17963
22:32:09|3.18037
22:32:10|3.17994
22:32:11|3.17994
22:32:11|3.18309
22:32:13|3.18069
22:32:14|3.18
22:32:14|3.1846
22:32:16|3.1852
22:32:17|3.18591
22:32:17|3.18899
22:32:19|3.19
22:32:19|3.18706
22:32:21|3.18806
22:32:22|3.18581
22:32:23|3.18581
22:32:24|3.1857
22:32:25|3.1857
22:32:26|3.18583
22:32:27|3.18538
22:32:28|3.18538
22:32:29|3.18485
22:32:29|3.18485
22:32:31|3.184
22:32:31|3.1855
22:32:33|3.18464
22:32:34|3.18402
22:32:35|3.18468
22:32:36|3.1851
22:32:37|3.18373
22:32:38|3.18373
22:32:39|3.18535
22:32:40|3.18311
22:32:41|3.18333
22:32:42|3.1832
22:32:43|3.1828
22:32:44|3.18277
22:32:45|3.1834
22:32:46|3.1832
22:32:47|3.18329
22:32:48|3.18361
22:32:49|3.18361
22:32:50|3.18118
22:32:51|3.17992
22:32:52|3.17886
22:32:53|3.1788
22:32:55|3.17825
22:32:56|3.18044
22:32:56|3.1792
22:32:57|3.18035
22:32:59|3.17942
22:33:02|3.18087
22:33:03|3.18022
22:33:04|3.18022
22:33:05|3.1823
22:33:06|3.18101
22:33:07|3.18031
22:33:08|3.18097
22:33:10|3.18097
22:33:11|3.18088
22:33:11|3.18088
22:33:13|3.18088
22:33:13|3.17929
22:33:14|3.18068
22:33:16|3.18068
22:33:16|3.18068
22:33:17|3.17903
22:33:18|3.17189
22:33:19|3.17318
22:33:21|3.17509
22:33:21|3.17568
22:33:23|3.17809
22:33:24|3.17685
22:33:25|3.17399
22:33:25|3.17399
22:33:27|3.17538
22:33:27|3.17538
22:33:29|3.1752
22:33:30|3.17521
22:33:31|3.17521
22:33:32|3.17681
22:33:34|3.17562
22:33:34|3.17562
22:33:35|3.17616
22:33:37|3.17541
22:33:38|3.17464
22:33:39|3.17562
22:33:39|3.17616
22:33:40|3.1742
22:33:41|3.1742
22:33:42|3.1742
22:33:44|3.17491
22:33:44|3.17499
22:33:45|3.17468
22:33:46|3.175
22:33:47|3.17521
22:33:48|3.1753
22:33:49|3.1753
22:33:50|3.17465
22:33:52|3.17465
22:33:53|3.17797
22:33:53|3.17585
22:33:55|3.17616
22:33:56|3.1764
22:33:57|3.1764
22:33:58|3.1764
22:33:59|3.17633
22:34:00|3.17659
22:34:01|3.17658
22:34:02|3.17658
22:34:03|3.17659
22:34:04|3.17657
22:34:05|3.17657
22:34:06|3.17659
22:34:07|3.17659
22:34:08|3.17659
22:34:10|3.17616
22:34:11|3.17501
22:34:12|3.17535
22:34:13|3.17624
22:34:14|3.17624
22:34:15|3.176
22:34:16|3.176
22:34:16|3.17595
22:34:18|3.17595
22:34:19|3.17573
22:34:21|3.17572
22:34:22|3.17572
22:34:23|3.17624
22:34:23|3.17604
22:34:25|3.17601
22:34:26|3.17564
22:34:26|3.17563
22:34:27|3.17563
22:34:29|3.17564
22:34:30|3.17798
22:34:30|3.17798
22:34:31|3.17581
22:34:32|3.17464
22:34:33|3.17359
22:34:35|3.17379
22:34:35|3.17401
22:34:37|3.17401
22:34:37|3.17401
22:34:38|3.17401
22:34:40|3.17371
22:34:40|3.17371
22:34:41|3.174
22:34:43|3.1738
22:34:43|3.1738
22:34:44|3.1738
22:34:45|3.1738
22:34:47|3.174
22:34:48|3.174
22:34:49|3.17474
22:34:49|3.17237
22:34:51|3.17239
22:34:52|3.17186
22:34:53|3.17205
22:34:54|3.17205
22:34:55|3.17206
22:34:55|3.17185
22:34:57|3.1711
22:34:59|3.17159
22:34:59|3.1712
22:35:01|3.17085
22:35:02|3.17415
22:35:04|3.1754
22:35:05|3.17574
22:35:06|3.17574
22:35:07|3.17619
22:35:08|3.17541
22:35:09|3.17462
22:35:10|3.17462
22:35:11|3.17402
22:35:12|3.17502
22:35:12|3.17831
22:35:14|3.17403
22:35:15|3.17819
22:35:15|3.1731
22:35:17|3.17011
22:35:19|3.17075
22:35:20|3.17309
22:35:21|3.17279
22:35:22|3.17278
22:35:23|3.16921
22:35:24|3.1697
22:35:25|3.17
22:35:26|3.17
22:35:27|3.16859
22:35:28|3.16992
22:35:29|3.16991
22:35:30|3.16878
22:35:31|3.16879
22:35:33|3.1718
22:35:34|3.17142
22:35:36|3.1718
22:35:37|3.16999
22:35:38|3.16998
22:35:39|3.16998
22:35:40|3.16978
22:35:41|3.16877
22:35:42|3.16877
22:35:43|3.16912
22:35:44|3.16935
22:35:45|3.16911
22:35:46|3.16935
22:35:47|3.16976
22:35:48|3.16969
22:35:49|3.16975
22:35:50|3.16976
22:35:50|3.16965
22:35:51|3.16977
22:35:52|3.16931
22:35:53|3.16915
22:35:55|3.16924
22:35:56|3.16924
22:35:57|3.16813
22:35:58|3.16878
22:35:59|3.16746
22:36:00|3.16656
22:36:00|3.16594
22:36:02|3.16484
22:36:03|3.16344
22:36:04|3.16457
22:36:05|3.16535
22:36:06|3.165
22:36:07|3.1641
22:36:08|3.16344
22:36:09|3.1625
22:36:10|3.16209
22:36:11|3.16159
22:36:12|3.16265
22:36:13|3.16156
22:36:14|3.16136
22:36:15|3.16084
22:36:16|3.16154
22:36:17|3.1616
22:36:18|3.1616
22:36:19|3.16001
22:36:20|3.15961
22:36:21|3.16084
22:36:22|3.16263
22:36:23|3.16132
22:36:24|3.16211
22:36:25|3.16271
22:36:26|3.1652
22:36:27|3.16844
22:36:28|3.16912
22:36:29|3.16912
22:36:30|3.16912
22:36:31|3.16825
22:36:32|3.16825
22:36:33|3.16858
22:36:34|3.16861
22:36:35|3.16861
22:36:37|3.16936
22:36:38|3.16416
22:36:38|3.16212
22:36:39|3.16
22:36:41|3.16019
22:36:42|3.16031
22:36:42|3.16351
22:36:43|3.16339
22:36:45|3.16339
22:36:46|3.14216
22:36:46|3.14343
22:36:48|3.14289
22:36:48|3.15009
22:36:50|3.15039
22:36:51|3.15269
22:36:51|3.15507
22:36:53|3.15544
22:36:54|3.14653
22:36:55|3.14661
22:36:55|3.15284
22:36:57|3.15075
22:36:58|3.1524
22:36:59|3.15328
22:36:59|3.15347
22:37:01|3.15494
22:37:01|3.14721
22:37:03|3.14751
22:37:04|3.14722
22:37:05|3.14862
22:37:06|3.14629
22:37:07|3.1424
22:37:08|3.14321
22:37:09|3.1424
22:37:10|3.14387
22:37:11|3.14494
22:37:12|3.14368
22:37:13|3.14439
22:37:14|3.14543
22:37:15|3.14566
22:37:17|3.14118
22:37:17|3.14266
22:37:19|3.14368
22:37:19|3.14235
22:37:20|3.14368
22:37:21|3.1442
22:37:23|3.14423
22:37:23|3.14209
22:37:25|3.14223
22:37:25|3.13934
22:37:26|3.14235
22:37:27|3.14169
22:37:28|3.14025
22:37:29|3.14112
22:37:30|3.14015
22:37:31|3.14112
22:37:33|3.14234
22:37:34|3.14365
22:37:35|3.14366
22:37:36|3.14368
22:37:36|3.14422
22:37:38|3.14423
22:37:39|3.14172
22:37:39|3.14499
22:37:41|3.14538
22:37:42|3.13998
22:37:43|3.14
22:37:44|3.14108
22:37:45|3.14217
22:37:46|3.14015
22:37:47|3.13609
22:37:47|3.13956
22:37:49|3.15008
22:37:50|3.15238
22:37:51|3.15101
22:37:52|3.15097
22:37:53|3.15097
22:37:55|3.15143
22:37:55|3.15101
22:37:56|3.15025
22:37:58|3.1504
22:37:58|3.15036
22:37:59|3.15015
22:38:01|3.15015
22:38:01|3.15015
22:38:02|3.14971
22:38:04|3.15081
22:38:05|3.15081
22:38:06|3.15016
22:38:07|3.15016
22:38:07|3.15101
22:38:09|3.15086
22:38:10|3.15086
22:38:11|3.15178
22:38:12|3.15088
22:38:12|3.1518
22:38:13|3.15237
22:38:14|3.15237
22:38:16|3.15237
22:38:17|3.15274
22:38:18|3.15401
22:38:19|3.15285
22:38:20|3.15452
22:38:21|3.15433
22:38:22|3.15303
22:38:23|3.15476
22:38:24|3.15603
22:38:24|3.1552
22:38:26|3.15424
22:38:26|3.1553
22:38:28|3.1553
22:38:29|3.15497
22:38:29|3.15563
22:38:31|3.1553
22:38:32|3.15756
22:38:34|3.15462
22:38:35|3.15532
22:38:36|3.15491
22:38:37|3.15459
22:38:38|3.1559
22:38:40|3.15657
22:38:41|3.15274
22:38:42|3.15641
22:38:43|3.15433
22:38:44|3.15499
22:38:45|3.15499
22:38:46|3.155
22:38:46|3.155
22:38:48|3.15528
22:38:49|3.15719
22:38:49|3.15614
22:38:50|3.15715
22:38:51|3.1572
22:38:53|3.1572
22:38:54|3.1576
22:38:55|3.15874
22:38:56|3.15874
22:38:57|3.15921
22:38:57|3.15921
22:38:59|3.15878
22:39:00|3.15882
22:39:01|3.15912
22:39:02|3.15714
22:39:03|3.15881
22:39:03|3.15881
22:39:05|3.15714
22:39:05|3.1575
22:39:07|3.15781
22:39:07|3.15832
22:39:09|3.15921
22:39:09|3.16
22:39:11|3.16361
22:39:12|3.16451
22:39:13|3.16761
22:39:14|3.1681
22:39:15|3.16763
22:39:15|3.16733
22:39:17|3.16548
22:39:17|3.16616
22:39:19|3.16511
22:39:20|3.16617
22:39:20|3.16424
22:39:22|3.16425
22:39:23|3.16425
22:39:24|3.16538
22:39:25|3.16538
22:39:26|3.16393
22:39:27|3.16392
22:39:28|3.16499
22:39:29|3.16339
22:39:30|3.16339
22:39:31|3.16553
22:39:32|3.16618
22:39:33|3.16681
22:39:35|3.16546
22:39:36|3.16648
22:39:36|3.16557
22:39:38|3.16647
22:39:39|3.16567
22:39:40|3.16603
22:39:40|3.16458
22:39:42|3.16413
22:39:42|3.1668
22:39:43|3.16555
22:39:44|3.16559
22:39:46|3.16512
22:39:47|3.16552
22:39:47|3.16442
22:39:49|3.16448
22:39:50|3.16443
22:39:51|3.16545
22:39:52|3.16451
22:39:53|3.16451
22:39:54|3.16451
22:39:55|3.16451
22:39:57|3.16533
22:39:58|3.16554
22:39:59|3.1664
22:40:00|3.16632
22:40:01|3.16265
22:40:02|3.16232
22:40:04|3.16233
22:40:04|3.16199
22:40:05|3.16197
22:40:07|3.16137
22:40:09|3.16137
22:40:09|3.15923
22:40:11|3.15896
22:40:11|3.15896
22:40:13|3.1594
22:40:14|3.1594
22:40:15|3.1594
22:40:16|3.15876
22:40:16|3.15876
22:40:18|3.15725
22:40:19|3.15688
22:40:20|3.15589
22:40:21|3.15784
22:40:22|3.15708
22:40:24|3.15708
22:40:24|3.15643
22:40:25|3.1579
22:40:27|3.1579
22:40:28|3.15881
22:40:29|3.15715
22:40:30|3.1571
22:40:32|3.1571
22:40:33|3.15814
22:40:34|3.15818
22:40:35|3.15748
22:40:36|3.15715
22:40:37|3.15716
22:40:38|3.15716
22:40:39|3.15564
22:40:39|3.15715
22:40:42|3.15977
22:40:43|3.15879
22:40:44|3.15768
22:40:46|3.15748
22:40:47|3.15746
22:40:48|3.15748
22:40:49|3.15614
22:40:50|3.15615
22:40:51|3.15614
22:40:52|3.15617
22:40:53|3.15617
22:40:54|3.15675
22:40:55|3.15675
22:40:56|3.13418
22:40:57|3.13568
22:40:58|3.13583
22:40:59|3.13881
22:41:01|3.14311
22:41:02|3.14272
22:41:03|3.14312
22:41:04|3.14343
22:41:05|3.14495
22:41:06|3.14497
22:41:07|3.14497
22:41:08|3.14497
22:41:09|3.14391
22:41:10|3.14442
22:41:11|3.14442
22:41:12|3.14188
22:41:13|3.14288
22:41:14|3.14486
22:41:15|3.14495
22:41:16|3.14495
22:41:17|3.14458
22:41:18|3.14458
22:41:19|3.14624
22:41:20|3.14867
22:41:21|3.14689
22:41:22|3.14889
22:41:24|3.14881
22:41:24|3.14996
22:41:25|3.15423
22:41:26|3.15306
22:41:27|3.15305
22:41:29|3.15269
22:41:30|3.15136
22:41:31|3.15149
22:41:31|3.15026
22:41:33|3.14955
22:41:34|3.14871
22:41:35|3.14949
22:41:36|3.14902
22:41:37|3.14808
22:41:38|3.14653
22:41:39|3.14653
22:41:40|3.14746
22:41:42|3.14746
22:41:43|3.15088
22:41:45|3.14902
22:41:46|3.14746
22:41:47|3.14783
22:41:48|3.14838
22:41:49|3.14837
22:41:50|3.14838
22:41:51|3.14838
22:41:52|3.14746
22:41:53|3.14812
22:41:54|3.14812
22:41:55|3.14812
22:41:56|3.1469
22:41:57|3.14832
22:41:58|3.14653
22:41:59|3.14626
22:42:00|3.14541
22:42:01|3.14625
22:42:02|3.14517
22:42:03|3.14599
22:42:04|3.14042
22:42:05|3.14218
22:42:06|3.14218
22:42:07|3.14217
22:42:08|3.13528
22:42:09|3.13512
22:42:10|3.13593
22:42:11|3.13528
22:42:12|3.13528
22:42:13|3.13667
22:42:14|3.13943
22:42:15|3.13471
22:42:16|3.13708
22:42:17|3.13687
22:42:18|3.13529
22:42:19|3.13529
22:42:20|3.13707
22:42:21|3.13616
22:42:22|3.13792
22:42:23|3.13792
22:42:24|3.13712
22:42:25|3.13712
22:42:26|3.13735
22:42:27|3.13707
22:42:28|3.13707
22:42:30|3.139
22:42:31|3.13713
22:42:31|3.13842
22:42:33|3.13807
22:42:33|3.1373
22:42:35|3.1373
22:42:36|3.13843
22:42:37|3.13736
22:42:37|3.13708
22:42:38|3.13708
22:42:39|3.1373
22:42:40|3.13731
22:42:42|3.13801
22:42:44|3.1378
22:42:45|3.1378
22:42:46|3.13731
22:42:47|3.1373
22:42:49|3.1373
22:42:50|3.13714
22:42:51|3.13731
22:42:52|3.13538
22:42:53|3.13281
22:42:54|3.13563
22:42:55|3.13449
22:42:56|3.13449
22:42:57|3.13559
22:42:58|3.13543
22:42:59|3.13497
22:43:00|3.13574
22:43:01|3.13574
22:43:02|3.13563
22:43:03|3.13535
22:43:04|3.13535
22:43:05|3.1371
22:43:06|3.13731
22:43:08|3.13731
22:43:09|3.1373
22:43:09|3.13575
22:43:10|3.13537
22:43:12|3.13537
22:43:12|3.13537
22:43:14|3.13537
22:43:15|3.1373
22:43:15|3.1373
22:43:16|3.13627
22:43:18|3.1373
22:43:19|3.13731
22:43:20|3.13728
22:43:21|3.13618
22:43:22|3.13667
22:43:23|3.13667
22:43:24|3.13731
22:43:25|3.1373
22:43:26|3.13731
22:43:27|3.13731
22:43:28|3.13898
22:43:29|3.13978
22:43:30|3.14
22:43:31|3.14
22:43:32|3.13918
22:43:33|3.14474
22:43:34|3.14473
22:43:35|3.14119
22:43:36|3.14472
22:43:37|3.14472
22:43:38|3.14472
22:43:39|3.14119
22:43:40|3.14267
22:43:41|3.14275
22:43:42|3.14462
22:43:43|3.14462
22:43:44|3.14301
22:43:46|3.144
22:43:47|3.13804
22:43:48|3.13731
22:43:50|3.13827
22:43:51|3.13827
22:43:52|3.13847
22:43:53|3.13974
22:43:54|3.13887
22:43:55|3.13799
22:43:55|3.13957
22:43:57|3.13957
22:43:58|3.14042
22:43:58|3.14069
22:44:00|3.1429
22:44:01|3.14249
22:44:02|3.14202
22:44:03|3.13959
22:44:04|3.13959
22:44:05|3.13958
22:44:06|3.13958
22:44:07|3.14
22:44:08|3.14
22:44:09|3.13958
22:44:10|3.13958
22:44:11|3.14259
22:44:12|3.14259
22:44:13|3.14071
22:44:14|3.14071
22:44:15|3.14348
22:44:17|3.14177
22:44:18|3.14259
22:44:19|3.14254
22:44:20|3.14228
22:44:21|3.14246
22:44:22|3.14221
22:44:23|3.14196
22:44:24|3.13856
22:44:25|3.14105
22:44:25|3.1411
22:44:27|3.14
22:44:28|3.14108
22:44:28|3.14145
22:44:29|3.14131
22:44:31|3.1413
22:44:31|3.1413
22:44:32|3.1413
22:44:34|3.14272
22:44:35|3.14272
22:44:37|3.14333
22:44:37|3.14366
22:44:38|3.14272
22:44:39|3.14272
22:44:40|3.14272
22:44:41|3.14205
22:44:42|3.14272
22:44:44|3.14319
22:44:45|3.14332
22:44:47|3.14332
22:44:48|3.14147
22:44:48|3.14295
22:44:50|3.14145
22:44:50|3.14145
22:44:52|3.14267
22:44:52|3.14146
22:44:54|3.14365
22:44:55|3.14398
22:44:56|3.14398
22:44:57|3.14519
22:44:58|3.14644
22:44:59|3.14648
22:45:01|3.14608
22:45:02|3.14643
22:45:03|3.14554
22:45:04|3.14554
22:45:05|3.14649
22:45:06|3.14649
22:45:07|3.15007
22:45:08|3.15007
22:45:09|3.15038
22:45:10|3.14952
22:45:11|3.15034
22:45:13|3.1509
22:45:14|3.15249
22:45:15|3.15249
22:45:15|3.15315
22:45:17|3.15316
22:45:18|3.15278
22:45:18|3.15279
22:45:20|3.1512
22:45:21|3.15186
22:45:22|3.15038
22:45:22|3.15134
22:45:24|3.15122
22:45:24|3.15373
22:45:26|3.15168
22:45:26|3.15136
22:45:28|3.1509
22:45:29|3.15089
22:45:30|3.15263
22:45:30|3.15263
22:45:32|3.15173
22:45:32|3.15123
22:45:34|3.15059
22:45:34|3.1512
22:45:36|3.1506
22:45:36|3.1506
22:45:37|3.15059
22:45:39|3.15088
22:45:40|3.1506
22:45:42|3.1496
22:45:42|3.14625
22:45:44|3.14929
22:45:45|3.14944
22:45:47|3.15088
22:45:48|3.15088
22:45:49|3.15086
22:45:50|3.15024
22:45:51|3.14766
22:45:52|3.14929
22:45:54|3.1493
22:45:55|3.14948
22:45:56|3.15266
22:45:57|3.15266
22:45:57|3.15267
22:45:59|3.15266
22:46:01|3.14795
22:46:02|3.14795
22:46:03|3.15091
22:46:04|3.15091
22:46:05|3.1509
22:46:06|3.15091
22:46:08|3.15091
22:46:09|3.15298
22:46:10|3.15321
22:46:11|3.1534
22:46:12|3.153
22:46:13|3.153
22:46:14|3.153
22:46:15|3.1552
22:46:16|3.16
22:46:16|3.15618
22:46:17|3.15618
22:46:19|3.15488
22:46:20|3.15517
22:46:20|3.1549
22:46:21|3.1552
22:46:23|3.15491
22:46:24|3.15519
22:46:24|3.1549
22:46:26|3.1549
22:46:27|3.15635
22:46:27|3.15635
22:46:28|3.15703
22:46:30|3.157
22:46:31|3.157
22:46:32|3.1552
22:46:33|3.15662
22:46:34|3.15506
22:46:35|3.15506
22:46:36|3.15681
22:46:38|3.15378
22:46:39|3.15442
22:46:41|3.15351
22:46:42|3.1549
22:46:43|3.1549
22:46:44|3.15411
22:46:46|3.1549
22:46:46|3.15489
22:46:48|3.15422
22:46:49|3.15505
22:46:49|3.1561
22:46:51|3.15611
22:46:52|3.1561
22:46:52|3.1561
22:46:54|3.15611
22:46:55|3.15748
22:46:55|3.15706
22:46:57|3.15706
22:46:58|3.15632
22:46:59|3.158
22:47:00|3.158
22:47:01|3.15799
22:47:01|3.15799
22:47:02|3.15741
22:47:04|3.15955
22:47:04|3.15827
22:47:06|3.15872
22:47:07|3.15968
22:47:08|3.15953
22:47:09|3.15969
22:47:10|3.15999
22:47:11|3.15999
22:47:13|3.16
22:47:13|3.15953
22:47:14|3.16
22:47:16|3.16
22:47:16|3.15998
22:47:18|3.15922
22:47:19|3.15922
22:47:19|3.15919
22:47:20|3.15967
22:47:22|3.15921
22:47:22|3.15919
22:47:23|3.15801
22:47:25|3.15918
22:47:25|3.15918
22:47:27|3.15922
22:47:28|3.15802
22:47:28|3.15922
22:47:29|3.15836
22:47:30|3.1592
22:47:32|3.1592
22:47:33|3.15922
22:47:33|3.16064
22:47:34|3.16098
22:47:35|3.15961
22:47:37|3.16259
22:47:38|3.1605
22:47:39|3.16195
22:47:41|3.16103
22:47:41|3.16103
22:47:43|3.16103
22:47:44|3.16129
22:47:45|3.16129
22:47:46|3.16103
22:47:47|3.1613
22:47:49|3.16103
22:47:50|3.16103
22:47:51|3.1617
22:47:51|3.1617
22:47:53|3.16153
22:47:53|3.16575
22:47:55|3.16642
22:47:56|3.16669
22:47:57|3.16898
22:47:58|3.16935
22:48:00|3.17
22:48:01|3.17
22:48:02|3.16887
22:48:03|3.16991
22:48:04|3.16864
22:48:04|3.16864
22:48:06|3.16556
22:48:07|3.16669
22:48:08|3.16669
22:48:09|3.16364
22:48:10|3.16332
22:48:11|3.16366
22:48:12|3.16564
22:48:12|3.16271
22:48:14|3.16408
22:48:14|3.16363
22:48:16|3.16363
22:48:17|3.16207
22:48:18|3.16386
22:48:19|3.16386
22:48:20|3.16109
22:48:21|3.16158
22:48:22|3.16192
22:48:23|3.16215
22:48:23|3.16194
22:48:24|3.16266
22:48:26|3.16363
22:48:26|3.16215
22:48:28|3.16221
22:48:29|3.16322
22:48:30|3.16323
22:48:30|3.16323
22:48:32|3.16323
22:48:33|3.16319
22:48:34|3.16319
22:48:35|3.16316
22:48:36|3.16166
22:48:37|3.16226
22:48:38|3.16221
22:48:40|3.16143
22:48:41|3.16168
22:48:43|3.16168
22:48:44|3.16166
22:48:46|3.16167
22:48:47|3.16167
22:48:48|3.16307
22:48:49|3.16219
22:48:50|3.16258
22:48:51|3.16214
22:48:52|3.16258
22:48:53|3.16202
22:48:54|3.16202
22:48:55|3.16257
22:48:56|3.1636
22:48:57|3.16356
22:48:59|3.16257
22:48:59|3.16257
22:49:01|3.16291
22:49:02|3.16168
22:49:03|3.16168
22:49:04|3.16168
22:49:06|3.16168
22:49:06|3.16241
22:49:08|3.16172
22:49:09|3.16167
22:49:10|3.16166
22:49:11|3.16166
22:49:12|3.16289
22:49:13|3.16286
22:49:14|3.16255
22:49:15|3.16194
22:49:16|3.16194
22:49:17|3.16168
22:49:18|3.16214
22:49:19|3.16217
22:49:21|3.16166
22:49:21|3.16168
22:49:23|3.16167
22:49:24|3.16222
22:49:24|3.16098
22:49:25|3.16099
22:49:26|3.16098
22:49:27|3.16098
22:49:28|3.16098
22:49:30|3.16098
22:49:30|3.16099
22:49:31|3.1613
22:49:32|3.16098
22:49:33|3.16001
22:49:34|3.16
22:49:36|3.16
22:49:37|3.16001
22:49:37|3.16
22:49:38|3.16
22:49:40|3.16001
22:49:41|3.16001
22:49:42|3.16061
22:49:43|3.16
22:49:44|3.16001
22:49:45|3.16
22:49:46|3.16
22:49:47|3.16
22:49:48|3.16
22:49:49|3.16
22:49:50|3.16
22:49:52|3.16
22:49:52|3.15801
22:49:53|3.15801
22:49:55|3.15532
22:49:55|3.15532
22:49:56|3.15501
22:49:58|3.15489
22:49:59|3.15548
22:50:00|3.15474
22:50:01|3.1546
22:50:02|3.15461
22:50:02|3.15067
22:50:03|3.15183
22:50:05|3.15218
22:50:05|3.15218
22:50:06|3.15219
22:50:07|3.1506
22:50:09|3.1506
22:50:09|3.1509
22:50:10|3.15088
22:50:12|3.15016
22:50:12|3.15
22:50:13|3.15
22:50:15|3.14797
22:50:16|3.15015
22:50:16|3.14638
22:50:18|3.14641
22:50:18|3.14733
22:50:20|3.14636
22:50:21|3.14636
22:50:22|3.14636
22:50:22|3.14509
22:50:24|3.14594
22:50:25|3.14518
22:50:26|3.14488
22:50:26|3.14518
22:50:28|3.145
22:50:28|3.14347
22:50:30|3.145
22:50:32|3.14432
22:50:33|3.14492
22:50:33|3.14367
22:50:34|3.14456
22:50:36|3.14453
22:50:36|3.14459
22:50:37|3.14462
22:50:39|3.14461
22:50:40|3.14461
22:50:40|3.14384
22:50:43|3.14462
22:50:44|3.145
22:50:46|3.14499
22:50:46|3.14499
22:50:48|3.145
22:50:48|3.14499
22:50:50|3.14461
22:50:50|3.14461
22:50:52|3.14451
22:50:53|3.1444
22:50:54|3.14462
22:50:55|3.14462
22:50:56|3.14464
22:50:58|3.14482
22:50:59|3.145
22:51:00|3.145
22:51:01|3.14501
22:51:02|3.14501
22:51:03|3.14509
22:51:04|3.14543
22:51:05|3.14389
22:51:06|3.14551
22:51:07|3.14369
22:51:08|3.14469
22:51:09|3.14471
22:51:10|3.14751
22:51:11|3.145
22:51:12|3.14647
22:51:13|3.14541
22:51:14|3.14573
22:51:15|3.14658
22:51:16|3.14677
22:51:17|3.14724
22:51:19|3.14724
22:51:20|3.14724
22:51:21|3.14829
22:51:22|3.14829
22:51:23|3.14766
22:51:24|3.14915
22:51:25|3.14851
22:51:25|3.14831
22:51:27|3.14747
22:51:28|3.15112
22:51:29|3.15129
22:51:29|3.15125
22:51:31|3.15125
22:51:32|3.1513
22:51:33|3.1513
22:51:34|3.15202
22:51:35|3.15202
22:51:36|3.15267
22:51:37|3.15384
22:51:38|3.15384
22:51:39|3.15384
22:51:40|3.155
22:51:41|3.15589
22:51:43|3.15592
22:51:44|3.15648
22:51:45|3.15619
22:51:46|3.156
22:51:47|3.156
22:51:48|3.15561
22:51:49|3.15561
22:51:50|3.15554
22:51:51|3.15501
22:51:52|3.15523
22:51:54|3.15523
22:51:55|3.15524
22:51:56|3.15524
22:51:57|3.15524
22:51:58|3.15524
22:51:59|3.15591
22:52:00|3.1565
22:52:01|3.1565
22:52:02|3.1565
22:52:02|3.15689
22:52:04|3.15714
22:52:05|3.15714
22:52:07|3.15714
22:52:08|3.15715
22:52:09|3.15715
22:52:10|3.15692
22:52:10|3.15681
22:52:12|3.15607
22:52:12|3.15731
22:52:14|3.15746
22:52:15|3.15681
22:52:16|3.15613
22:52:17|3.15679
22:52:18|3.15679
22:52:19|3.15614
22:52:20|3.15615
22:52:21|3.15615
22:52:22|3.15615
22:52:23|3.15634
22:52:25|3.15675
22:52:26|3.15675
22:52:26|3.15675
22:52:27|3.15651
22:52:28|3.15675
22:52:30|3.15675
22:52:31|3.15675
22:52:31|3.15652
22:52:33|3.15652
22:52:33|3.15678
22:52:34|3.15678
22:52:36|3.15672
22:52:36|3.15672
22:52:38|3.15678
22:52:38|3.15715
22:52:39|3.15715
22:52:40|3.15715
22:52:41|3.15715
22:52:43|3.15745
22:52:44|3.15745
22:52:45|3.15745
22:52:45|3.15745
22:52:47|3.15745
22:52:48|3.15745
22:52:49|3.15745
22:52:50|3.15692
22:52:51|3.15726
22:52:52|3.15701
22:52:53|3.15701
22:52:54|3.15701
22:52:55|3.15715
22:52:56|3.15715
22:52:57|3.15715
22:52:58|3.15715
22:52:59|3.15715
22:53:00|3.15745
22:53:01|3.15745
22:53:02|3.15777
22:53:03|3.15774
22:53:04|3.15772
22:53:05|3.15773
22:53:06|3.15773
22:53:07|3.15773
22:53:08|3.15773
22:53:09|3.15772
22:53:10|3.15628
22:53:11|3.1574
22:53:13|3.15746
22:53:14|3.15688
22:53:15|3.15717
22:53:16|3.15746
22:53:17|3.15697
22:53:18|3.15673
22:53:18|3.15677
22:53:20|3.15676
22:53:20|3.1583
22:53:22|3.1583
22:53:23|3.1583
22:53:24|3.1583
22:53:25|3.15868
22:53:26|3.1584
22:53:27|3.1584
22:53:28|3.1583
22:53:28|3.15873
22:53:30|3.1583
22:53:31|3.15855
22:53:32|3.15873
22:53:33|3.15873
22:53:34|3.15873
22:53:35|3.15873
22:53:36|3.16001
22:53:37|3.16069
22:53:38|3.16069
22:53:39|3.16069
22:53:40|3.16099
22:53:41|3.161
22:53:42|3.16102
22:53:43|3.16067
22:53:44|3.16067
22:53:45|3.16002
22:53:47|3.16191
22:53:48|3.16021
22:53:49|3.1613
22:53:50|3.1613
22:53:50|3.16129
22:53:52|3.16128
22:53:53|3.16476
22:53:54|3.16508
22:53:55|3.16476
22:53:56|3.16477
22:53:57|3.16461
22:53:58|3.16679
22:53:59|3.16707
22:54:00|3.16712
22:54:01|3.16748
22:54:02|3.167
22:54:03|3.16756
22:54:04|3.167
22:54:05|3.16802
22:54:06|3.16738
22:54:07|3.16701
22:54:08|3.16757
22:54:09|3.16701
22:54:10|3.16701
22:54:11|3.16757
22:54:12|3.16757
22:54:13|3.16757
22:54:14|3.16757
22:54:15|3.16701
22:54:16|3.16755
22:54:17|3.16755
22:54:18|3.16742
22:54:19|3.16962
22:54:20|3.16962
22:54:22|3.16911
22:54:23|3.16913
22:54:24|3.1693
22:54:24|3.16912
22:54:25|3.16954
22:54:27|3.1703
22:54:28|3.16815
22:54:28|3.16817
22:54:29|3.17048
22:54:30|3.17048
22:54:31|3.17048
22:54:32|3.17027
22:54:33|3.17028
22:54:34|3.17021
22:54:35|3.16909
22:54:36|3.16865
22:54:38|3.16865
22:54:38|3.16865
22:54:40|3.16969
22:54:40|3.16969
22:54:41|3.16969
22:54:43|3.17258
22:54:43|3.17293
22:54:44|3.17293
22:54:46|3.1747
22:54:48|3.17469
22:54:48|3.176
22:54:50|3.17621
22:54:52|3.18
22:54:52|3.18
22:54:54|3.18
22:54:55|3.17976
22:54:56|3.18
22:54:57|3.17698
22:54:58|3.17423
22:54:59|3.17185
22:54:59|3.17376
22:55:01|3.17565
22:55:02|3.17589
22:55:03|3.17588
22:55:03|3.17553
22:55:05|3.17553
22:55:06|3.17391
22:55:07|3.1726
22:55:08|3.17198
22:55:09|3.17198
22:55:10|3.17037
22:55:11|3.16911
22:55:13|3.17033
22:55:14|3.1693
22:55:16|3.1693
22:55:17|3.16648
22:55:17|3.16798
22:55:19|3.16799
22:55:20|3.16649
22:55:20|3.16604
22:55:22|3.166
22:55:23|3.16543
22:55:23|3.16543
22:55:24|3.16359
22:55:25|3.16359
22:55:26|3.16046
22:55:28|3.16047
22:55:28|3.16047
22:55:30|3.16245
22:55:31|3.1667
22:55:31|3.16339
22:55:32|3.16663
22:55:34|3.16291
22:55:35|3.16291
22:55:35|3.16215
22:55:37|3.16096
22:55:37|3.16096
22:55:38|3.16096
22:55:40|3.16187
22:55:40|3.16289
22:55:41|3.16161
22:55:42|3.16161
22:55:44|3.16162
22:55:44|3.16162
22:55:46|3.16311
22:55:47|3.16311
22:55:48|3.1626
22:55:49|3.16684
22:55:50|3.16684
22:55:51|3.16684
22:55:53|3.16684
22:55:53|3.16567
22:55:55|3.16684
22:55:56|3.16545
22:55:57|3.16685
22:55:57|3.16685
22:55:58|3.16823
22:56:00|3.16823
22:56:00|3.16919
22:56:01|3.16919
22:56:03|3.16983
22:56:04|3.16982
22:56:05|3.16906
22:56:06|3.16906
22:56:07|3.16834
22:56:08|3.16919
22:56:09|3.16945
22:56:10|3.16931
22:56:11|3.16931
22:56:12|3.16912
22:56:13|3.16908
22:56:14|3.169
22:56:15|3.16545
22:56:16|3.16545
22:56:17|3.16557
22:56:18|3.16385
22:56:19|3.16385
22:56:20|3.16298
22:56:21|3.16299
22:56:22|3.16299
22:56:23|3.16212
22:56:25|3.16505
22:56:25|3.16527
22:56:26|3.16499
22:56:28|3.16499
22:56:28|3.16499
22:56:29|3.16385
22:56:30|3.16385
22:56:31|3.16353
22:56:32|3.16353
22:56:34|3.16353
22:56:35|3.16353
22:56:35|3.1639
22:56:37|3.1639
22:56:37|3.1639
22:56:38|3.16389
22:56:39|3.1639
22:56:40|3.1639
22:56:42|3.16389
22:56:42|3.16394
22:56:43|3.16394
22:56:44|3.16389
22:56:45|3.16389
22:56:46|3.16353
22:56:48|3.16162
22:56:49|3.16162
22:56:50|3.16162
22:56:51|3.16162
22:56:52|3.16161
22:56:53|3.16254
22:56:55|3.16176
22:56:56|3.16262
22:56:57|3.16191
22:56:57|3.1613
22:56:59|3.1615
22:57:00|3.1615
22:57:01|3.16208
22:57:02|3.1623
22:57:02|3.16223
22:57:04|3.16221
22:57:05|3.16223
22:57:06|3.16168
22:57:07|3.16273
22:57:08|3.16273
22:57:09|3.16376
22:57:10|3.16376
22:57:11|3.16459
22:57:12|3.16152
22:57:13|3.16223
22:57:14|3.16311
22:57:15|3.16228
22:57:17|3.16279
22:57:17|3.16279
22:57:18|3.16279
22:57:20|3.16267
22:57:21|3.16503
22:57:22|3.16503
22:57:22|3.16503
22:57:24|3.16545
22:57:25|3.16545
22:57:26|3.16535
22:57:26|3.16632
22:57:28|3.16632
22:57:29|3.16632
22:57:30|3.166
22:57:31|3.16577
22:57:32|3.16577
22:57:33|3.16823
22:57:34|3.16888
22:57:35|3.16855
22:57:36|3.16855
22:57:37|3.16855
22:57:38|3.16983
22:57:39|3.16981
22:57:40|3.16974
22:57:41|3.17
22:57:42|3.17
22:57:43|3.17001
22:57:44|3.17
22:57:45|3.17
22:57:46|3.17
22:57:47|3.17
22:57:48|3.17
22:57:50|3.17
22:57:50|3.17
22:57:51|3.17
22:57:53|3.17
22:57:55|3.17001
22:57:56|3.16908
22:57:57|3.17
22:57:58|3.17
22:57:59|3.17001
22:57:59|3.17
22:58:01|3.17
22:58:02|3.17
22:58:02|3.17
22:58:04|3.16933
22:58:05|3.16865
22:58:06|3.16864
22:58:07|3.16856
22:58:08|3.16864
22:58:09|3.16857
22:58:10|3.1668
22:58:11|3.16635
22:58:12|3.16635
22:58:13|3.16635
22:58:15|3.16696
22:58:16|3.16727
22:58:17|3.16635
22:58:18|3.168
22:58:19|3.16801
22:58:20|3.16801
22:58:21|3.16934
22:58:22|3.16951
22:58:23|3.16981
22:58:24|3.17
22:58:25|3.16999
22:58:26|3.17
22:58:27|3.16998
22:58:28|3.16999
22:58:29|3.16999
22:58:30|3.17
22:58:31|3.17
22:58:32|3.17047
22:58:33|3.17047
22:58:34|3.17167
22:58:35|3.17171
22:58:36|3.17171
22:58:37|3.17001
22:58:38|3.17001
22:58:39|3.17001
22:58:40|3.17122
22:58:41|3.17082
22:58:43|3.17004
22:58:43|3.17111
22:58:44|3.17127
22:58:46|3.17153
22:58:47|3.17225
22:58:48|3.17272
22:58:49|3.17184
22:58:49|3.17025
22:58:51|3.17071
22:58:52|3.17071
22:58:52|3.17071
22:58:54|3.17071
22:58:56|3.17006
22:58:57|3.17005
22:58:58|3.17029
22:58:59|3.17143
22:59:01|3.17271
22:59:01|3.17153
22:59:03|3.17153
22:59:04|3.17347
22:59:05|3.17393
22:59:06|3.17419
22:59:07|3.17415
22:59:08|3.17499
22:59:09|3.17441
22:59:10|3.17419
22:59:11|3.17356
22:59:12|3.17356
22:59:13|3.17356
22:59:14|3.17356
22:59:15|3.17367
22:59:17|3.17258
22:59:17|3.1737
22:59:19|3.17882
22:59:20|3.17972
22:59:21|3.17938
22:59:22|3.17897
22:59:23|3.1797
22:59:23|3.176
22:59:24|3.1751
22:59:26|3.17553
22:59:27|3.17485
22:59:27|3.1746
22:59:29|3.17249
22:59:29|3.17106
22:59:30|3.17106
22:59:32|3.17106
22:59:32|3.17163
22:59:34|3.17108
22:59:35|3.17163
22:59:36|3.17163
22:59:37|3.17163
22:59:38|3.17163
22:59:39|3.17107
22:59:40|3.17174
22:59:41|3.17206
22:59:42|3.17177
22:59:43|3.17207
22:59:44|3.17181
22:59:45|3.17177
22:59:46|3.17364
22:59:47|3.17463
22:59:48|3.17462
22:59:49|3.17461
22:59:51|3.17394
22:59:52|3.17363
22:59:54|3.17186
22:59:55|3.17138
22:59:55|3.1701
22:59:56|3.17001
22:59:58|3.17075
22:59:59|3.17133
23:00:01|3.17452
23:00:02|3.17458
23:00:03|3.17334
23:00:03|3.17314
23:00:05|3.17313
23:00:06|3.17234
23:00:06|3.17108
23:00:08|3.17108
23:00:09|3.17108
23:00:10|3.17181
23:00:10|3.17134
23:00:11|3.17
23:00:13|3.16914
23:00:14|3.16632
23:00:15|3.16632
23:00:16|3.16632
23:00:17|3.16632
23:00:17|3.16632
23:00:19|3.16632
23:00:20|3.16633
23:00:21|3.16632
23:00:22|3.16633
23:00:23|3.16406
23:00:25|3.1643
23:00:25|3.1643
23:00:27|3.1679
23:00:27|3.16855
23:00:28|3.1683
23:00:29|3.17005
23:00:30|3.16713
23:00:31|3.16713
23:00:33|3.16977
23:00:33|3.16925
23:00:34|3.17005
23:00:36|3.17108
23:00:36|3.17185
23:00:37|3.17429
23:00:39|3.1723
23:00:40|3.17302
23:00:40|3.1715
23:00:41|3.17183
23:00:42|3.173
23:00:43|3.173
23:00:45|3.1723
23:00:45|3.1723
23:00:46|3.1723
23:00:47|3.17335
23:00:49|3.1736
23:00:49|3.17445
23:00:50|3.17445
23:00:52|3.17214
23:00:53|3.17326
23:00:55|3.173
23:00:55|3.173
23:00:57|3.17326
23:00:58|3.17326
23:00:59|3.17366
23:01:00|3.17357
23:01:01|3.17397
23:01:02|3.17397
23:01:03|3.17397
23:01:04|3.17397
23:01:05|3.17802
23:01:06|3.18315
23:01:08|3.19105
23:01:09|3.19411
23:01:09|3.19408
23:01:10|3.19376
23:01:12|3.19407
23:01:13|3.19344
23:01:14|3.19383
23:01:15|3.19281
23:01:16|3.18999
23:01:17|3.18999
23:01:18|3.18999
23:01:19|3.1895
23:01:20|3.18948
23:01:21|3.18744
23:01:22|3.18417
23:01:23|3.18552
23:01:23|3.18262
23:01:25|3.18584
23:01:26|3.18584
23:01:27|3.17834
23:01:28|3.17797
23:01:29|3.1783
23:01:30|3.17799
23:01:31|3.17892
23:01:32|3.1783
23:01:33|3.17968
23:01:34|3.17895
23:01:35|3.18
23:01:36|3.18053
23:01:37|3.18023
23:01:38|3.18085
23:01:39|3.18
23:01:40|3.17959
23:01:41|3.18002
23:01:42|3.18037
23:01:43|3.18082
23:01:44|3.18542
23:01:45|3.18567
23:01:46|3.18484
23:01:47|3.1857
23:01:48|3.18564
23:01:49|3.18418
23:01:50|3.18209
23:01:51|3.18248
23:01:52|3.18318
23:01:53|3.18418
23:01:54|3.1829
23:01:55|3.18634
23:01:56|3.18325
23:01:58|3.18325
23:01:58|3.18606
23:02:00|3.18606
23:02:02|3.18639
23:02:02|3.18548
23:02:04|3.1842
23:02:05|3.18418
23:02:06|3.18486
23:02:07|3.185
23:02:08|3.18419
23:02:08|3.18419
23:02:10|3.18354
23:02:11|3.18325
23:02:12|3.1828
23:02:13|3.1831
23:02:14|3.18129
23:02:15|3.18081
23:02:15|3.18175
23:02:17|3.18096
23:02:18|3.18096
23:02:19|3.18003
23:02:20|3.18077
23:02:21|3.18072
23:02:22|3.18051
23:02:23|3.18003
23:02:24|3.18004
23:02:25|3.18004
23:02:26|3.18001
23:02:27|3.18001
23:02:28|3.18
23:02:29|3.18541
23:02:30|3.18423
23:02:31|3.18392
23:02:32|3.19014
23:02:33|3.19129
23:02:34|3.19128
23:02:35|3.19
23:02:36|3.19214
23:02:37|3.19202
23:02:38|3.195
23:02:39|3.19353
23:02:40|3.195
23:02:41|3.195
23:02:43|3.19997
23:02:43|3.1975
23:02:45|3.19715
23:02:46|3.19689
23:02:46|3.19687
23:02:47|3.19678
23:02:48|3.19745
23:02:49|3.19703
23:02:50|3.19463
23:02:52|3.19105
23:02:53|3.19582
23:02:53|3.19999
23:02:55|3.19887
23:02:55|3.19861
23:02:58|3.19999
23:02:58|3.19856
23:03:00|3.19827
23:03:01|3.2
23:03:02|3.2019
23:03:04|3.20248
23:03:04|3.20515
23:03:05|3.20809
23:03:06|3.20838
23:03:07|3.20557
23:03:08|3.20773
23:03:10|3.20681
23:03:11|3.20309
23:03:12|3.20479
23:03:14|3.20084
23:03:15|3.20157
23:03:16|3.20169
23:03:17|3.20169
23:03:18|3.20169
23:03:19|3.20169
23:03:19|3.20131
23:03:20|3.2023
23:03:22|3.20302
23:03:22|3.20236
23:03:24|3.20523
23:03:24|3.20459
23:03:26|3.20459
23:03:27|3.20459
23:03:28|3.20491
23:03:29|3.20514
23:03:30|3.20492
23:03:31|3.20713
23:03:32|3.205
23:03:33|3.20497
23:03:34|3.20429
23:03:35|3.20513
23:03:36|3.20513
23:03:37|3.20513
23:03:38|3.20712
23:03:38|3.20712
23:03:40|3.20505
23:03:41|3.205
23:03:42|3.20556
23:03:42|3.20554
23:03:44|3.2062
23:03:45|3.20801
23:03:46|3.2062
23:03:47|3.20716
23:03:47|3.20716
23:03:48|3.205
23:03:50|3.2062
23:03:51|3.205
23:03:52|3.2085
23:03:52|3.2072
23:03:55|3.20809
23:03:55|3.20718
23:03:56|3.20876
23:03:57|3.20876
23:03:59|3.20876
23:03:59|3.20716
23:04:01|3.20813
23:04:02|3.20781
23:04:03|3.20715
23:04:04|3.20687
23:04:05|3.20998
23:04:06|3.20998
23:04:07|3.20998
23:04:08|3.20998
23:04:09|3.20998
23:04:10|3.20908
23:04:11|3.21
23:04:12|3.21025
23:04:13|3.20998
23:04:14|3.21054
23:04:15|3.21005
23:04:16|3.21118
23:04:17|3.21132
23:04:18|3.21006
23:04:19|3.20988
23:04:20|3.21009
23:04:21|3.21086
23:04:23|3.20973
23:04:24|3.20689
23:04:25|3.21
23:04:25|3.2078
23:04:27|3.21051
23:04:28|3.21039
23:04:29|3.21009
23:04:30|3.21006
23:04:31|3.21
23:04:32|3.21086
23:04:33|3.21131
23:04:34|3.21132
23:04:35|3.21101
23:04:36|3.21121
23:04:37|3.21182
23:04:37|3.21164
23:04:39|3.21164
23:04:40|3.21113
23:04:40|3.2105
23:04:41|3.21157
23:04:44|3.2105
23:04:45|3.2105
23:04:45|3.21112
23:04:46|3.21164
23:04:47|3.2115
23:04:49|3.21611
23:04:50|3.21611
23:04:50|3.21793
23:04:51|3.21888
23:04:52|3.21697
23:04:53|3.21697
23:04:55|3.21661
23:04:56|3.21631
23:04:57|3.21582
23:04:58|3.2161
23:05:00|3.21867
23:05:01|3.21866
23:05:01|3.21802
23:05:02|3.21802
23:05:04|3.21726
23:05:05|3.21595
23:05:06|3.21708
23:05:07|3.21612
23:05:08|3.21661
23:05:09|3.21866
23:05:09|3.21804
23:05:11|3.21738
23:05:12|3.20876
23:05:12|3.20974
23:05:13|3.20781
23:05:14|3.20775
23:05:15|3.20688
23:05:16|3.20566
23:05:18|3.20468
23:05:18|3.20364
23:05:19|3.20966
23:05:20|3.21326
23:05:22|3.21012
23:05:23|3.20974
23:05:24|3.2043
23:05:25|3.20533
23:05:26|3.20633
23:05:28|3.20494
23:05:28|3.20472
23:05:30|3.20288
23:05:31|3.20201
23:05:32|3.20201
23:05:33|3.20201
23:05:33|3.20007
23:05:35|3.2009
23:05:36|3.20001
23:05:37|3.20007
23:05:38|3.20001
23:05:38|3.20006
23:05:40|3.20219
23:05:41|3.20083
23:05:42|3.19626
23:05:43|3.19766
23:05:43|3.19864
23:05:45|3.19824
23:05:45|3.19751
23:05:47|3.1972
23:05:48|3.19803
23:05:48|3.19768
23:05:50|3.19768
23:05:50|3.19812
23:05:52|3.19766
23:05:52|3.19922
23:05:54|3.19922
23:05:55|3.19744
23:05:57|3.19785
23:05:58|3.20094
23:05:59|3.20094
23:06:00|3.20007
23:06:01|3.19979
23:06:02|3.20011
23:06:03|3.20094
23:06:04|3.20094
23:06:05|3.20132
23:06:06|3.20205
23:06:07|3.20063
23:06:08|3.1979
23:06:09|3.19852
23:06:10|3.1987
23:06:11|3.1979
23:06:12|3.1979
23:06:13|3.19625
23:06:14|3.19625
23:06:15|3.1977
23:06:16|3.19628
23:06:17|3.19591
23:06:18|3.19593
23:06:20|3.19618
23:06:20|3.19538
23:06:22|3.19335
23:06:22|3.19278
23:06:23|3.19387
23:06:24|3.19213
23:06:25|3.19232
23:06:27|3.19207
23:06:27|3.19354
23:06:28|3.1924
23:06:30|3.19135
23:06:31|3.19545
23:06:31|3.19481
23:06:33|3.19375
23:06:33|3.19605
23:06:35|3.19498
23:06:35|3.19476
23:06:37|3.19607
23:06:37|3.19684
23:06:38|3.19499
23:06:40|3.19791
23:06:40|3.19958
23:06:42|3.1993
23:06:42|3.19888
23:06:43|3.19953
23:06:44|3.2
23:06:45|3.20007
23:06:47|3.20007
23:06:47|3.19921
23:06:49|3.19921
23:06:50|3.19945
23:06:50|3.20007
23:06:51|3.20001
23:06:53|3.20108
23:06:54|3.19974
23:06:55|3.2025
23:06:56|3.20167
23:06:57|3.20377
23:06:59|3.20733
23:07:00|3.20799
23:07:02|3.20795
23:07:03|3.20494
23:07:04|3.20772
23:07:04|3.20633
23:07:05|3.20486
23:07:07|3.20422
23:07:08|3.19975
23:07:09|3.19975
23:07:10|3.20117
23:07:11|3.20121
23:07:12|3.20163
23:07:13|3.20162
23:07:14|3.20162
23:07:15|3.20162
23:07:16|3.20119
23:07:16|3.20377
23:07:18|3.20266
23:07:19|3.20266
23:07:20|3.20266
23:07:21|3.20266
23:07:22|3.20362
23:07:23|3.20449
23:07:25|3.20455
23:07:25|3.20539
23:07:26|3.20519
23:07:28|3.20519
23:07:29|3.211
23:07:30|3.20972
23:07:31|3.20972
23:07:33|3.211
23:07:33|3.21082
23:07:34|3.21128
23:07:35|3.21149
23:07:36|3.21232
23:07:38|3.21169
23:07:39|3.21232
23:07:40|3.21232
23:07:41|3.21287
23:07:41|3.21129
23:07:42|3.212
23:07:43|3.21024
23:07:45|3.20683
23:07:45|3.20812
23:07:47|3.20921
23:07:47|3.20838
23:07:48|3.20911
23:07:50|3.20911
23:07:50|3.21082
23:07:52|3.21119
23:07:52|3.2084
23:07:54|3.20974
23:07:55|3.21135
23:07:55|3.21195
23:07:56|3.20912
23:07:58|3.21135
23:08:00|3.21137
23:08:01|3.21185
23:08:02|3.2095
23:08:03|3.21081
23:08:04|3.20956
23:08:05|3.21
23:08:06|3.21049
23:08:07|3.21
23:08:09|3.21083
23:08:10|3.2121
23:08:11|3.2121
23:08:11|3.21
23:08:13|3.21106
23:08:13|3.21
23:08:15|3.20973
23:08:15|3.20986
23:08:17|3.20813
23:08:17|3.20814
23:08:19|3.20586
23:08:19|3.20586
23:08:21|3.20503
23:08:22|3.20455
23:08:23|3.20135
23:08:23|3.20135
23:08:25|3.20134
23:08:25|3.2004
23:08:26|3.2004
23:08:28|3.2
23:08:28|3.2
23:08:30|3.2
23:08:31|3.20252
23:08:31|3.2023
23:08:32|3.20214
23:08:33|3.20073
23:08:35|3.20073
23:08:35|3.2007
23:08:36|3.20069
23:08:38|3.2007
23:08:39|3.2005
23:08:40|3.20212
23:08:41|3.20251
23:08:42|3.20396
23:08:43|3.20507
23:08:44|3.20558
23:08:45|3.20698
23:08:46|3.20797
23:08:47|3.20636
23:08:48|3.20698
23:08:49|3.20696
23:08:50|3.20696
23:08:51|3.2055
23:08:52|3.20519
23:08:53|3.20418
23:08:54|3.20294
23:08:55|3.2037
23:08:57|3.20378
23:08:57|3.20376
23:08:59|3.20433
23:09:01|3.20328
23:09:02|3.20399
23:09:02|3.20304
23:09:03|3.20368
23:09:05|3.20471
23:09:06|3.20384
23:09:06|3.205
23:09:08|3.20597
23:09:09|3.20521
23:09:10|3.20598
23:09:10|3.20657
23:09:12|3.20755
23:09:13|3.21
23:09:14|3.21
23:09:15|3.20914
23:09:16|3.20678
23:09:17|3.20899
23:09:18|3.20899
23:09:19|3.208
23:09:20|3.20678
23:09:21|3.20859
23:09:22|3.20711
23:09:23|3.20857
23:09:24|3.20898
23:09:25|3.20806
23:09:26|3.20899
23:09:27|3.20801
23:09:28|3.20767
23:09:29|3.20669
23:09:31|3.2051
23:09:31|3.20376
23:09:33|3.20225
23:09:34|3.20336
23:09:34|3.20058
23:09:35|3.19922
23:09:36|3.20219
23:09:37|3.20249
23:09:39|3.20249
23:09:40|3.20507
23:09:41|3.2055
23:09:42|3.20669
23:09:43|3.20521
23:09:43|3.20591
23:09:45|3.20512
23:09:46|3.20256
23:09:47|3.20326
23:09:48|3.20326
23:09:49|3.20344
23:09:50|3.20127
23:09:51|3.20314
23:09:52|3.20096
23:09:53|3.20097
23:09:54|3.20103
23:09:55|3.20215
23:09:56|3.20217
23:09:57|3.20096
23:09:58|3.20005
23:09:59|3.20001
23:10:00|3.20074
23:10:01|3.20001
23:10:03|3.20257
23:10:04|3.20378
23:10:05|3.20364
23:10:06|3.20364
23:10:07|3.20399
23:10:08|3.20619
23:10:09|3.20666
23:10:10|3.20666
23:10:11|3.2063
23:10:13|3.20557
23:10:13|3.20476
23:10:15|3.2053
23:10:15|3.20385
23:10:16|3.2048
23:10:17|3.20423
23:10:19|3.20332
23:10:20|3.20289
23:10:21|3.20289
23:10:22|3.20289
23:10:23|3.20381
23:10:24|3.20391
23:10:25|3.20484
23:10:26|3.20579
23:10:27|3.20579
23:10:28|3.20257
23:10:29|3.20359
23:10:30|3.20484
23:10:31|3.20484
23:10:32|3.205
23:10:33|3.205
23:10:34|3.20611
23:10:35|3.20487
23:10:36|3.20487
23:10:37|3.20484
23:10:38|3.20484
23:10:39|3.20443
23:10:40|3.20456
23:10:42|3.2042
23:10:42|3.2042
23:10:43|3.20431
23:10:44|3.20586
23:10:45|3.20499
23:10:46|3.205
23:10:47|3.20584
23:10:49|3.20559
23:10:49|3.20584
23:10:50|3.20585
23:10:51|3.20506
23:10:52|3.20506
23:10:53|3.20443
23:10:54|3.2042
23:10:55|3.2042
23:10:56|3.2042
23:10:57|3.2042
23:10:58|3.2042
23:11:00|3.2042
23:11:00|3.20497
23:11:02|3.20501
23:11:02|3.20501
23:11:04|3.20501
23:11:05|3.20504
23:11:05|3.20554
23:11:07|3.20586
23:11:08|3.206
23:11:09|3.206
23:11:10|3.20501
23:11:11|3.20501
23:11:12|3.20656
23:11:13|3.20656
23:11:14|3.20667
23:11:15|3.20656
23:11:16|3.20615
23:11:17|3.20646
23:11:18|3.20656
23:11:19|3.20654
23:11:20|3.20582
23:11:21|3.20656
23:11:22|3.20669
23:11:23|3.20669
23:11:24|3.20681
23:11:25|3.20654
23:11:26|3.20551
23:11:27|3.20639
23:11:28|3.20743
23:11:29|3.20743
23:11:30|3.20735
23:11:31|3.20735
23:11:32|3.20631
23:11:33|3.20736
23:11:34|3.2079
23:11:35|3.20764
23:11:36|3.20634
23:11:37|3.20613
23:11:38|3.20603
23:11:39|3.2052
23:11:40|3.20614
23:11:41|3.20688
23:11:42|3.20501
23:11:43|3.20501
23:11:44|3.20501
23:11:45|3.20487
23:11:46|3.20501
23:11:47|3.20487
23:11:48|3.20487
23:11:49|3.205
23:11:50|3.20939
23:11:51|3.20779
23:11:52|3.20809
23:11:53|3.20836
23:11:54|3.20867
23:11:55|3.20865
23:11:56|3.20882
23:11:57|3.20886
23:11:58|3.20797
23:11:59|3.20999
23:12:00|3.20999
23:12:02|3.20999
23:12:03|3.20867
23:12:04|3.20954
23:12:04|3.20876
23:12:06|3.20867
23:12:07|3.20871
23:12:07|3.2068
23:12:09|3.20713
23:12:10|3.20588
23:12:11|3.20589
23:12:12|3.20639
23:12:13|3.21001
23:12:14|3.21053
23:12:15|3.2113
23:12:16|3.21111
23:12:17|3.21191
23:12:17|3.21193
23:12:19|3.21192
23:12:20|3.21347
23:12:21|3.21416
23:12:22|3.21415
23:12:23|3.21409
23:12:24|3.20867
23:12:25|3.21021
23:12:26|3.21125
23:12:27|3.21449
23:12:28|3.21414
23:12:29|3.21414
23:12:30|3.21405
23:12:31|3.21414
23:12:32|3.21663
23:12:33|3.21416
23:12:34|3.21353
23:12:35|3.21609
23:12:36|3.21609
23:12:37|3.21517
23:12:38|3.21512
23:12:39|3.21604
23:12:41|3.21563
23:12:41|3.21577
23:12:43|3.21663
23:12:43|3.218
23:12:45|3.218
23:12:45|3.21751
23:12:46|3.21781
23:12:47|3.21782
23:12:48|3.21769
23:12:49|3.21689
23:12:50|3.21699
23:12:51|3.21444
23:12:53|3.21444
23:12:54|3.21444
23:12:54|3.21444
23:12:55|3.21769
23:12:56|3.218
23:12:57|3.21799
23:12:58|3.218
23:13:00|3.21898
23:13:00|3.22
23:13:01|3.21996
23:13:02|3.22
23:13:04|3.22
23:13:05|3.22111
23:13:07|3.22735
23:13:07|3.22912
23:13:08|3.23459
23:13:10|3.23047
23:13:10|3.22996
23:13:12|3.2308
23:13:13|3.23106
23:13:13|3.22878
23:13:15|3.22752
23:13:15|3.22561
23:13:16|3.22812
23:13:17|3.22569
23:13:19|3.22531
23:13:19|3.22423
23:13:21|3.22502
23:13:22|3.22466
23:13:23|3.22391
23:13:23|3.22494
23:13:25|3.22441
23:13:26|3.22408
23:13:27|3.22728
23:13:27|3.22726
23:13:28|3.2273
23:13:29|3.2273
23:13:31|3.23224
23:13:31|3.23584
23:13:32|3.23807
23:13:33|3.24
23:13:34|3.24098
23:13:35|3.2407
23:13:36|3.24456
23:13:38|3.24479
23:13:39|3.23838
23:13:40|3.23743
23:13:40|3.23646
23:13:41|3.23315
23:13:43|3.22942
23:13:44|3.2351
23:13:45|3.23392
23:13:46|3.23451
23:13:47|3.2337
23:13:48|3.23474
23:13:49|3.23593
23:13:50|3.23502
23:13:51|3.23754
23:13:52|3.23768
23:13:53|3.23946
23:13:54|3.24127
23:13:54|3.24046
23:13:56|3.24147
23:13:56|3.24137
23:13:58|3.24296
23:13:59|3.24047
23:14:00|3.2417
23:14:01|3.23769
23:14:02|3.23953
23:14:03|3.23768
23:14:05|3.23451
23:14:05|3.23437
23:14:06|3.23392
23:14:08|3.23134
23:14:10|3.23272
23:14:10|3.23081
23:14:11|3.23104
23:14:13|3.23224
23:14:14|3.2304
23:14:15|3.22821
23:14:16|3.22946
23:14:17|3.23069
23:14:18|3.22876
23:14:19|3.232
23:14:20|3.2325
23:14:21|3.23049
23:14:22|3.23072
23:14:23|3.23071
23:14:24|3.22853
23:14:25|3.22951
23:14:26|3.22999
23:14:27|3.22888
23:14:28|3.22703
23:14:29|3.22938
23:14:30|3.22855
23:14:31|3.22855
23:14:32|3.23274
23:14:33|3.2342
23:14:34|3.23967
23:14:35|3.23421
23:14:36|3.23415
23:14:37|3.235
23:14:38|3.23795
23:14:39|3.23692
23:14:40|3.23709
23:14:41|3.23734
23:14:42|3.23709
23:14:43|3.23788
23:14:44|3.23791
23:14:45|3.23889
23:14:46|3.23888
23:14:47|3.23801
23:14:48|3.23804
23:14:49|3.23868
23:14:50|3.2389
23:14:51|3.23965
23:14:52|3.23934
23:14:53|3.23806
23:14:54|3.23835
23:14:55|3.2371
23:14:57|3.23712
23:14:57|3.23806
23:14:58|3.23712
23:14:59|3.23882
23:15:00|3.23806
23:15:01|3.23774
23:15:02|3.23837
23:15:03|3.23791
23:15:04|3.2368
23:15:06|3.23596
23:15:07|3.23271
23:15:07|3.23327
23:15:08|3.23709
23:15:10|3.23336
23:15:10|3.23194
23:15:11|3.22937
23:15:13|3.23595
23:15:14|3.23578
23:15:15|3.23438
23:15:17|3.23547
23:15:18|3.23643
23:15:18|3.23537
23:15:19|3.23472
23:15:20|3.23344
23:15:21|3.23435
23:15:22|3.23342
23:15:24|3.23838
23:15:24|3.239
23:15:25|3.2378
23:15:26|3.2398
23:15:28|3.23712
23:15:28|3.23821
23:15:29|3.23876
23:15:31|3.24041
23:15:32|3.23715
23:15:33|3.239
23:15:34|3.23995
23:15:34|3.23971
23:15:36|3.2448
23:15:36|3.24699
23:15:37|3.25
23:15:39|3.2546
23:15:40|3.25228
23:15:41|3.26345
23:15:42|3.264
23:15:42|3.26528
23:15:43|3.26575
23:15:44|3.2665
23:15:46|3.26999
23:15:46|3.26726
23:15:48|3.26657
23:15:48|3.26636
23:15:50|3.2634
23:15:50|3.26085
23:15:52|3.2609
23:15:53|3.25795
23:15:53|3.24999
23:15:55|3.24283
23:15:55|3.24481
23:15:57|3.247
23:15:57|3.247
23:15:59|3.2458
23:16:00|3.2522
23:16:01|3.2522
23:16:02|3.25143
23:16:03|3.25404
23:16:04|3.253
23:16:05|3.2522
23:16:07|3.2538
23:16:08|3.2526
23:16:09|3.25944
23:16:10|3.2568
23:16:11|3.2606
23:16:12|3.2582
23:16:13|3.25985
23:16:14|3.26281
23:16:15|3.26676
23:16:17|3.26743
23:16:17|3.26661
23:16:18|3.26459
23:16:20|3.26589
23:16:21|3.24782
23:16:22|3.25166
23:16:23|3.25699
23:16:25|3.25487
23:16:26|3.25366
23:16:27|3.2544
23:16:27|3.25788
23:16:29|3.25633
23:16:30|3.25987
23:16:31|3.25985
23:16:32|3.25898
23:16:33|3.26267
23:16:34|3.26316
23:16:35|3.2624
23:16:36|3.26093
23:16:37|3.25994
23:16:38|3.25633
23:16:39|3.25889
23:16:40|3.25984
23:16:41|3.25789
23:16:42|3.26158
23:16:43|3.26251
23:16:44|3.26225
23:16:45|3.26326
23:16:46|3.2648
23:16:47|3.26335
23:16:48|3.2648
23:16:49|3.26339
23:16:50|3.261
23:16:51|3.26272
23:16:52|3.2572
23:16:53|3.25525
23:16:54|3.25578
23:16:56|3.25619
23:16:56|3.2571
23:16:57|3.25759
23:16:58|3.2602
23:16:59|3.25737
23:17:00|3.25907
23:17:02|3.25981
23:17:02|3.26202
23:17:03|3.26202
23:17:04|3.25916
23:17:05|3.25982
23:17:07|3.26118
23:17:09|3.2602
23:17:10|3.26041
23:17:11|3.26042
23:17:12|3.25941
23:17:13|3.26048
23:17:14|3.26047
23:17:15|3.26046
23:17:17|3.2586
23:17:17|3.25835
23:17:18|3.2584
23:17:19|3.259
23:17:20|3.25835
23:17:22|3.25961
23:17:22|3.2626
23:17:24|3.2632
23:17:25|3.2634
23:17:26|3.2618
23:17:26|3.2618
23:17:27|3.2598
23:17:29|3.25835
23:17:30|3.26019
23:17:31|3.25879
23:17:31|3.25835
23:17:32|3.2582
23:17:33|3.25725
23:17:35|3.25901
23:17:35|3.25859
23:17:37|3.26022
23:17:37|3.25949
23:17:38|3.25949
23:17:40|3.2596
23:17:40|3.26023
23:17:42|3.25847
23:17:43|3.25982
23:17:44|3.26
23:17:45|3.26001
23:17:46|3.26001
23:17:46|3.25859
23:17:47|3.2598
23:17:49|3.25998
23:17:50|3.25982
23:17:51|3.26321
23:17:52|3.2634
23:17:52|3.26012
23:17:54|3.26011
23:17:54|3.26001
23:17:55|3.26136
23:17:58|3.2586
23:17:59|3.25866
23:17:59|3.26185
23:18:01|3.26152
23:18:01|3.26121
23:18:02|3.26179
23:18:03|3.26024
23:18:04|3.26001
23:18:06|3.26045
23:18:06|3.26
23:18:08|3.25835
23:18:10|3.25887
23:18:11|3.2588
23:18:12|3.2612
23:18:12|3.26062
23:18:14|3.26176
23:18:15|3.26
23:18:16|3.26013
23:18:16|3.25911
23:18:18|3.25963
23:18:19|3.25962
23:18:19|3.26069
23:18:21|3.25866
23:18:21|3.26014
23:18:23|3.26
23:18:24|3.25835
23:18:25|3.25835
23:18:25|3.25835
23:18:26|3.25888
23:18:28|3.25836
23:18:29|3.26003
23:18:30|3.26017
23:18:31|3.25942
23:18:32|3.2594
23:18:33|3.26017
23:18:34|3.26312
23:18:35|3.25905
23:18:36|3.26159
23:18:37|3.26119
23:18:38|3.26037
23:18:39|3.25906
23:18:40|3.26048
23:18:40|3.26139
23:18:42|3.26014
23:18:43|3.25934
23:18:44|3.25939
23:18:45|3.26073
23:18:46|3.26077
23:18:46|3.25934
23:18:48|3.26137
23:18:48|3.26259
23:18:50|3.26293
23:18:51|3.2636
23:18:52|3.26509
23:18:53|3.2658
23:18:54|3.26479
23:18:55|3.26426
23:18:56|3.26267
23:18:57|3.2639
23:18:58|3.2639
23:18:59|3.26195
23:19:00|3.2613
23:19:01|3.26259
23:19:02|3.26259
23:19:03|3.26309
23:19:04|3.26169
23:19:05|3.26153
23:19:06|3.2614
23:19:07|3.262
23:19:08|3.26119
23:19:10|3.26258
23:19:11|3.26265
23:19:13|3.26261
23:19:14|3.26258
23:19:15|3.26262
23:19:16|3.26479
23:19:17|3.26295
23:19:18|3.26266
23:19:19|3.265
23:19:20|3.26517
23:19:21|3.265
23:19:22|3.2648
23:19:23|3.2641
23:19:25|3.26394
23:19:26|3.26457
23:19:26|3.26514
23:19:28|3.26454
23:19:30|3.26451
23:19:31|3.26451
23:19:32|3.26279
23:19:34|3.26304
23:19:35|3.26266
23:19:35|3.26298
23:19:36|3.26308
23:19:37|3.262
23:19:38|3.262
23:19:39|3.26394
23:19:40|3.26343
23:19:41|3.26358
23:19:42|3.26261
23:19:44|3.2656
23:19:44|3.2662
23:19:46|3.26566
23:19:46|3.26699
23:19:48|3.267
23:19:48|3.26593
23:19:49|3.26774
23:19:50|3.26705
23:19:51|3.26657
23:19:52|3.26443
23:19:53|3.26501
23:19:54|3.26651
23:19:55|3.26838
23:19:57|3.26796
23:19:57|3.26723
23:19:59|3.26835
23:19:59|3.26761
23:20:01|3.26883
23:20:01|3.26702
23:20:03|3.26804
23:20:03|3.26592
23:20:04|3.263
23:20:06|3.26281
23:20:06|3.2613
23:20:07|3.26197
23:20:09|3.26245
23:20:10|3.25908
23:20:12|3.26036
23:20:12|3.26014
23:20:13|3.25915
23:20:15|3.25941
23:20:15|3.25925
23:20:17|3.25915
23:20:17|3.25753
23:20:19|3.25923
23:20:19|3.25882
23:20:20|3.25823
23:20:22|3.26181
23:20:23|3.26241
23:20:23|3.25633
23:20:24|3.2636
23:20:26|3.26818
23:20:27|3.26281
23:20:28|3.26375
23:20:29|3.2622
23:20:30|3.26341
23:20:32|3.2628
23:20:32|3.26339
23:20:33|3.26358
23:20:34|3.2622
23:20:35|3.25974
23:20:37|3.26146
23:20:38|3.26299
23:20:38|3.2613
23:20:40|3.26245
23:20:41|3.26099
23:20:42|3.26002
23:20:42|3.26121
23:20:43|3.26041
23:20:44|3.25888
23:20:46|3.26
23:20:46|3.25888
23:20:48|3.26
23:20:48|3.26003
23:20:49|3.25948
23:20:50|3.2594
23:20:51|3.25801
23:20:53|3.25874
23:20:53|3.25881
23:20:54|3.25932
23:20:55|3.25912
23:20:57|3.25897
23:20:58|3.25908
23:20:59|3.25902
23:21:00|3.26065
23:21:01|3.2614
23:21:02|3.26079
23:21:02|3.26246
23:21:03|3.26242
23:21:05|3.26453
23:21:06|3.26446
23:21:07|3.26401
23:21:08|3.2658
23:21:09|3.26393
23:21:10|3.26605
23:21:12|3.26548
23:21:12|3.26548
23:21:13|3.26559
23:21:15|3.26466
23:21:16|3.26471
23:21:17|3.26481
23:21:18|3.26427
23:21:19|3.26163
23:21:20|3.26392
23:21:21|3.26543
23:21:22|3.26501
23:21:23|3.26538
23:21:24|3.26493
23:21:25|3.268
23:21:26|3.26739
23:21:27|3.2666
23:21:28|3.26724
23:21:29|3.26699
23:21:30|3.26699
23:21:31|3.26951
23:21:33|3.26921
23:21:33|3.26999
23:21:34|3.26999
23:21:35|3.26862
23:21:36|3.26865
23:21:37|3.2698
23:21:39|3.26997
23:21:40|3.26999
23:21:40|3.26998
23:21:42|3.27
23:21:43|3.27
23:21:44|3.27
23:21:45|3.26998
23:21:46|3.26921
23:21:47|3.26966
23:21:47|3.26998
23:21:48|3.2684
23:21:49|3.2695
23:21:51|3.27
23:21:52|3.27
23:21:52|3.27
23:21:53|3.27
23:21:55|3.27
23:21:55|3.27296
23:21:56|3.275
23:21:57|3.2724
23:21:58|3.27368
23:22:00|3.27136
23:22:01|3.27118
23:22:01|3.27118
23:22:03|3.27118
23:22:04|3.27232
23:22:05|3.27071
23:22:05|3.27291
23:22:06|3.27352
23:22:08|3.27335
23:22:09|3.27429
23:22:10|3.27389
23:22:11|3.27437
23:22:12|3.2768
23:22:14|3.27925
23:22:15|3.27863
23:22:17|3.28
23:22:17|3.27808
23:22:18|3.27796
23:22:20|3.27744
23:22:20|3.27753
23:22:22|3.27893
23:22:22|3.27757
23:22:24|3.27797
23:22:25|3.27728
23:22:26|3.27434
23:22:27|3.2756
23:22:28|3.2754
23:22:29|3.27498
23:22:30|3.27389
23:22:31|3.272
23:22:32|3.27202
23:22:33|3.2718
23:22:34|3.27022
23:22:35|3.26969
23:22:36|3.26971
23:22:36|3.2706
23:22:38|3.26883
23:22:39|3.26759
23:22:40|3.27115
23:22:41|3.268
23:22:41|3.2676
23:22:42|3.2676
23:22:44|3.2676
23:22:44|3.2684
23:22:46|3.26873
23:22:47|3.26759
23:22:47|3.26846
23:22:48|3.26851
23:22:50|3.2682
23:22:50|3.2686
23:22:51|3.26759
23:22:53|3.26905
23:22:54|3.273
23:22:55|3.27451
23:22:56|3.2718
23:22:57|3.27136
23:22:58|3.27005
23:22:59|3.27078
23:22:59|3.27228
23:23:01|3.27467
23:23:02|3.27441
23:23:03|3.27341
23:23:04|3.27426
23:23:04|3.27412
23:23:06|3.27228
23:23:07|3.27341
23:23:07|3.27236
23:23:09|3.27355
23:23:10|3.27301
23:23:11|3.27308
23:23:12|3.27409
23:23:13|3.272
23:23:14|3.27103
23:23:15|3.2707
23:23:16|3.26888
23:23:17|3.2692
23:23:18|3.26938
23:23:19|3.26759
23:23:20|3.26919
23:23:21|3.2686
23:23:22|3.26806
23:23:23|3.26867
23:23:24|3.26759
23:23:25|3.27012
23:23:26|3.26917
23:23:28|3.2712
23:23:29|3.27181
23:23:30|3.26836
23:23:31|3.26764
23:23:31|3.26759
23:23:33|3.26762
23:23:34|3.26863
23:23:35|3.26759
23:23:36|3.27167
23:23:37|3.27011
23:23:38|3.26759
23:23:39|3.26762
23:23:40|3.26759
23:23:41|3.26317
23:23:42|3.26317
23:23:43|3.26
23:23:44|3.26111
23:23:45|3.26657
23:23:46|3.2652
23:23:47|3.26213
23:23:48|3.26301
23:23:49|3.26296
23:23:50|3.26252
23:23:52|3.26474
23:23:53|3.26155
23:23:53|3.26078
23:23:55|3.26385
23:23:56|3.2614
23:23:57|3.26243
23:23:58|3.2612
23:23:59|3.26095
23:24:00|3.26095
23:24:00|3.26275
23:24:02|3.2616
23:24:03|3.26271
23:24:04|3.26375
23:24:05|3.2624
23:24:06|3.26076
23:24:07|3.26
23:24:08|3.26015
23:24:09|3.2606
23:24:10|3.26056
23:24:11|3.26001
23:24:13|3.26196
23:24:14|3.26095
23:24:15|3.26037
23:24:17|3.26096
23:24:18|3.26
23:24:19|3.25645
23:24:20|3.25714
23:24:22|3.25368
23:24:23|3.25057
23:24:24|3.25139
23:24:25|3.25277
23:24:26|3.24761
23:24:27|3.24821
23:24:28|3.2452
23:24:29|3.25139
23:24:30|3.24524
23:24:31|3.2456
23:24:32|3.24509
23:24:33|3.24472
23:24:34|3.24444
23:24:35|3.245
23:24:36|3.24697
23:24:37|3.246
23:24:38|3.2462
23:24:39|3.246
23:24:40|3.24982
23:24:41|3.2494
23:24:42|3.2502
23:24:44|3.25049
23:24:44|3.2504
23:24:46|3.25049
23:24:46|3.254
23:24:48|3.25074
23:24:48|3.2522
23:24:50|3.25103
23:24:50|3.24932
23:24:52|3.25162
23:24:53|3.24817
23:24:53|3.24817
23:24:55|3.2473
23:24:55|3.24824
23:24:57|3.24736
23:24:58|3.24864
23:24:58|3.24669
23:25:00|3.24763
23:25:01|3.25019
23:25:02|3.24948
23:25:02|3.24954
23:25:03|3.24824
23:25:04|3.24744
23:25:05|3.25011
23:25:07|3.25074
23:25:07|3.24998
23:25:08|3.24998
23:25:10|3.24931
23:25:10|3.24818
23:25:12|3.24824
23:25:12|3.24866
23:25:14|3.24955
23:25:15|3.25105
23:25:16|3.25148
23:25:17|3.25195
23:25:18|3.25229
23:25:20|3.25498
23:25:20|3.25294
23:25:22|3.25126
23:25:23|3.25358
23:25:24|3.2525
23:25:25|3.25927
23:25:25|3.25681
23:25:26|3.25627
23:25:28|3.25659
23:25:29|3.25659
23:25:30|3.25883
23:25:31|3.259
23:25:32|3.261
23:25:33|3.261
23:25:34|3.25856
23:25:35|3.26058
23:25:35|3.25422
23:25:37|3.25558
23:25:38|3.25459
23:25:39|3.25427
23:25:40|3.2552
23:25:41|3.2548
23:25:42|3.25395
23:25:43|3.2536
23:25:44|3.25399
23:25:45|3.25281
23:25:46|3.25399
23:25:47|3.25
23:25:48|3.25039
23:25:49|3.25199
23:25:50|3.24996
23:25:52|3.25081
23:25:52|3.24951
23:25:53|3.24941
23:25:55|3.24941
23:25:56|3.25078
23:25:56|3.2528
23:25:58|3.2512
23:25:59|3.25281
23:25:59|3.25081
23:26:01|3.252
23:26:02|3.25192
23:26:03|3.25082
23:26:04|3.25081
23:26:04|3.25081
23:26:05|3.25081
23:26:07|3.25242
23:26:08|3.25096
23:26:08|3.25084
23:26:10|3.25084
23:26:10|3.25081
23:26:11|3.2511
23:26:13|3.25197
23:26:13|3.2514
23:26:14|3.25141
23:26:16|3.25096
23:26:17|3.25206
23:26:18|3.25206
23:26:20|3.25094
23:26:21|3.25082
23:26:22|3.25093
23:26:23|3.25081
23:26:23|3.25081
23:26:25|3.25081
23:26:26|3.25001
23:26:27|3.24639
23:26:28|3.24606
23:26:28|3.2482
23:26:30|3.24
23:26:31|3.2422
23:26:32|3.2418
23:26:33|3.2408
23:26:34|3.24039
23:26:35|3.24041
23:26:36|3.24042
23:26:37|3.24927
23:26:37|3.2481
23:26:38|3.24741
23:26:40|3.2474
23:26:41|3.24816
23:26:42|3.24814
23:26:43|3.24814
23:26:44|3.2449
23:26:45|3.24499
23:26:46|3.2448
23:26:47|3.24478
23:26:48|3.24715
23:26:49|3.2462
23:26:50|3.2462
23:26:51|3.2482
23:26:52|3.2482
23:26:53|3.2468
23:26:54|3.2464
23:26:55|3.2464
23:26:56|3.2464
23:26:57|3.246
23:26:58|3.24531
23:26:59|3.24539
23:27:01|3.24181
23:27:01|3.24297
23:27:02|3.24303
23:27:03|3.24333
23:27:04|3.2421
23:27:05|3.24296
23:27:06|3.243
23:27:07|3.243
23:27:08|3.24479
23:27:09|3.24363
23:27:10|3.24338
23:27:11|3.24419
23:27:12|3.24418
23:27:14|3.23986
23:27:15|3.23955
23:27:16|3.23955
23:27:16|3.23987
23:27:18|3.2388
23:27:19|3.23559
23:27:19|3.23479
23:27:21|3.23762
23:27:22|3.23736
23:27:22|3.23559
23:27:24|3.2372
23:27:25|3.23618
23:27:26|3.23721
23:27:27|3.23803
23:27:28|3.23698
23:27:29|3.23697
23:27:30|3.24028
23:27:31|3.24033
23:27:32|3.23922
23:27:33|3.2396
23:27:34|3.24064
23:27:35|3.2346
23:27:36|3.23239
23:27:37|3.233
23:27:38|3.23379
23:27:39|3.23449
23:27:40|3.23453
23:27:41|3.2346
23:27:42|3.234
23:27:43|3.2346
23:27:45|3.23529
23:27:45|3.2345
23:27:47|3.23521
23:27:48|3.2353
23:27:49|3.23528
23:27:49|3.2353
23:27:51|3.2353
23:27:51|3.2353
23:27:53|3.2353
23:27:54|3.2353
23:27:55|3.2353
23:27:57|3.23521
23:27:57|3.2353
23:27:58|3.2352
23:28:00|3.2353
23:28:01|3.2353
23:28:02|3.23526
23:28:03|3.2353
23:28:04|3.23466
23:28:05|3.2345
23:28:07|3.2345
23:28:07|3.2345
23:28:08|3.2346
23:28:09|3.2345
23:28:10|3.2345
23:28:11|3.2345
23:28:12|3.2345
23:28:13|3.2346
23:28:14|3.23529
23:28:15|3.23528
23:28:17|3.23339
23:28:19|3.23302
23:28:20|3.23029
23:28:20|3.23031
23:28:22|3.23
23:28:23|3.23116
23:28:23|3.23085
23:28:25|3.23029
23:28:27|3.23029
23:28:28|3.23
23:28:28|3.23
23:28:30|3.23
23:28:31|3.23
23:28:32|3.23
23:28:33|3.23
23:28:34|3.22911
23:28:35|3.23009
23:28:36|3.23027
23:28:37|3.22983
23:28:38|3.23212
23:28:39|3.2322
23:28:40|3.22305
23:28:41|3.22217
23:28:42|3.22296
23:28:43|3.22253
23:28:44|3.22199
23:28:45|3.22559
23:28:46|3.22371
23:28:47|3.22464
23:28:48|3.225
23:28:49|3.226
23:28:50|3.22676
23:28:51|3.22865
23:28:52|3.22303
23:28:53|3.222
23:28:54|3.2228
23:28:55|3.22521
23:28:56|3.22542
23:28:57|3.2258
23:28:58|3.22382
23:28:59|3.2232
23:29:00|3.2242
23:29:01|3.22557
23:29:02|3.22649
23:29:03|3.22627
23:29:04|3.2282
23:29:05|3.2268
23:29:06|3.22687
23:29:07|3.2274
23:29:08|3.2248
23:29:09|3.2235
23:29:10|3.2234
23:29:11|3.22132
23:29:12|3.22353
23:29:13|3.2234
23:29:14|3.2224
23:29:15|3.22257
23:29:16|3.22375
23:29:17|3.22044
23:29:18|3.21919
23:29:20|3.22115
23:29:22|3.22161
23:29:23|3.22241
23:29:23|3.22175
23:29:26|3.2224
23:29:27|3.22121
23:29:28|3.21907
23:29:29|3.21971
23:29:30|3.21635
23:29:31|3.2162
23:29:32|3.22009
23:29:33|3.21961
23:29:33|3.21887
23:29:35|3.2196
23:29:36|3.21958
23:29:37|3.21691
23:29:37|3.22009
23:29:39|3.21818
23:29:40|3.2192
23:29:41|3.2236
23:29:42|3.2222
23:29:43|3.2276
23:29:44|3.23397
23:29:45|3.2352
23:29:46|3.23587
23:29:47|3.24548
23:29:47|3.244
23:29:49|3.24418
23:29:50|3.24451
23:29:51|3.244
23:29:52|3.24993
23:29:53|3.25154
23:29:54|3.25869
23:29:55|3.25724
23:29:56|3.25953
23:29:57|3.25816
23:29:58|3.25652
23:29:59|3.25718
23:30:00|3.2574
23:30:01|3.25443
23:30:02|3.2512
23:30:03|3.24894
23:30:04|3.25047
23:30:05|3.24759
23:30:06|3.2486
23:30:07|3.24779
23:30:08|3.25213
23:30:09|3.24751
23:30:10|3.25477
23:30:11|3.2504
23:30:12|3.24865
23:30:13|3.24481
23:30:14|3.24618
23:30:15|3.24807
23:30:16|3.2472
23:30:17|3.24551
23:30:18|3.24353
23:30:19|3.24093
23:30:20|3.23919
23:30:21|3.23923
23:30:22|3.23904
23:30:23|3.2408
23:30:24|3.2424
23:30:25|3.24421
23:30:27|3.24518
23:30:28|3.24601
23:30:28|3.24882
23:30:30|3.2472
23:30:31|3.24583
23:30:32|3.24584
23:30:33|3.24479
23:30:34|3.24479
23:30:35|3.2434
23:30:35|3.23919
23:30:37|3.24036
23:30:38|3.23805
23:30:38|3.24251
23:30:40|3.24231
23:30:40|3.243
23:30:42|3.24288
23:30:43|3.24222
23:30:44|3.24199
23:30:44|3.24652
23:30:46|3.2473
23:30:47|3.24154
23:30:48|3.24023
23:30:49|3.24594
23:30:49|3.24685
23:30:51|3.24661
23:30:52|3.24661
23:30:53|3.24635
23:30:54|3.24681
23:30:55|3.24504
23:30:56|3.24459
23:30:57|3.2439
23:30:58|3.24498
23:30:59|3.24534
23:31:00|3.24551
23:31:01|3.24552
23:31:02|3.24466
23:31:03|3.24463
23:31:04|3.24561
23:31:05|3.24552
23:31:07|3.24465
23:31:07|3.2455
23:31:08|3.24463
23:31:09|3.2448
23:31:11|3.23969
23:31:11|3.24172
23:31:13|3.24114
23:31:14|3.24119
23:31:14|3.241
23:31:15|3.24177
23:31:16|3.24177
23:31:17|3.23806
23:31:18|3.23766
23:31:20|3.23704
23:31:20|3.2372
23:31:21|3.23641
23:31:23|3.2366
23:31:24|3.23799
23:31:25|3.2372
23:31:25|3.23562
23:31:26|3.23656
23:31:28|3.23954
23:31:29|3.24038
23:31:30|3.24157
23:31:30|3.24157
23:31:31|3.2432
23:31:33|3.2428
23:31:34|3.24248
23:31:35|3.24248
23:31:36|3.24157
23:31:37|3.24157
23:31:37|3.2397
23:31:39|3.23955
23:31:40|3.24041
23:31:41|3.24059
23:31:42|3.2408
23:31:43|3.238
23:31:44|3.2376
23:31:45|3.23625
23:31:46|3.23545
23:31:47|3.2382
23:31:48|3.23801
23:31:49|3.23674
23:31:50|3.23448
23:31:51|3.2334
23:31:52|3.23539
23:31:53|3.23291
23:31:54|3.2332
23:31:55|3.233
23:31:56|3.233
23:31:58|3.23419
23:31:58|3.23462
23:31:59|3.23553
23:32:01|3.23563
23:32:01|3.23803
23:32:02|3.23721
23:32:03|3.23721
23:32:05|3.23839
23:32:06|3.23851
23:32:07|3.24
23:32:08|3.24016
23:32:08|3.23967
23:32:10|3.23967
23:32:11|3.23967
23:32:12|3.241
23:32:13|3.24122
23:32:14|3.24525
23:32:14|3.23979
23:32:16|3.241
23:32:16|3.23759
23:32:18|3.23491
23:32:19|3.23485
23:32:20|3.23484
23:32:21|3.23197
23:32:23|3.23164
23:32:24|3.23
23:32:26|3.2302
23:32:26|3.23218
23:32:28|3.23215
23:32:29|3.23069
23:32:30|3.2308
23:32:31|3.2308
23:32:32|3.2312
23:32:33|3.2312
23:32:34|3.23005
23:32:35|3.23004
23:32:36|3.22972
23:32:37|3.23001
23:32:38|3.2278
23:32:39|3.22782
23:32:40|3.22868
23:32:41|3.2308
23:32:42|3.2304
23:32:43|3.22908
23:32:44|3.22994
23:32:46|3.232
23:32:47|3.23216
23:32:48|3.2317
23:32:48|3.23217
23:32:49|3.23609
23:32:50|3.2368
23:32:51|3.23679
23:32:52|3.23679
23:32:53|3.23456
23:32:54|3.23367
23:32:55|3.2336
23:32:57|3.23197
23:32:58|3.23067
23:32:59|3.23067
23:33:00|3.23113
23:33:01|3.23113
23:33:02|3.23082
23:33:03|3.2312
23:33:04|3.2312
23:33:06|3.23355
23:33:07|3.2358
23:33:07|3.2358
23:33:08|3.239
23:33:09|3.2392
23:33:11|3.2392
23:33:11|3.2445
23:33:12|3.2445
23:33:13|3.2445
23:33:14|3.2427
23:33:15|3.241
23:33:17|3.2398
23:33:17|3.23868
23:33:18|3.23772
23:33:19|3.2387
23:33:20|3.24161
23:33:21|3.242
23:33:23|3.2432
23:33:25|3.2466
23:33:26|3.24661
23:33:27|3.24841
23:33:28|3.24759
23:33:29|3.24637
23:33:30|3.2448
23:33:31|3.24479
23:33:32|3.2438
23:33:33|3.24156
23:33:34|3.2414
23:33:35|3.24139
23:33:36|3.24139
23:33:37|3.2452
23:33:38|3.24458
23:33:39|3.24402
23:33:40|3.24551
23:33:41|3.24581
23:33:42|3.2456
23:33:43|3.245
23:33:44|3.24591
23:33:45|3.24541
23:33:46|3.248
23:33:47|3.24778
23:33:48|3.2459
23:33:49|3.24509
23:33:50|3.24339
23:33:51|3.24258
23:33:52|3.24557
23:33:53|3.24542
23:33:55|3.2444
23:33:55|3.24591
23:33:56|3.24591
23:33:57|3.24418
23:33:58|3.24381
23:33:59|3.2445
23:34:00|3.2445
23:34:01|3.24226
23:34:03|3.24333
23:34:04|3.24333
23:34:04|3.2434
23:34:05|3.24238
23:34:07|3.24318
23:34:08|3.24518
23:34:09|3.24518
23:34:10|3.24394
23:34:11|3.24495
23:34:12|3.2442
23:34:12|3.2436
23:34:14|3.2436
23:34:15|3.24425
23:34:16|3.2436
23:34:17|3.2436
23:34:18|3.24349
23:34:19|3.2436
23:34:20|3.24278
23:34:21|3.24058
23:34:22|3.24079
23:34:23|3.2418
23:34:25|3.2414
23:34:26|3.24799
23:34:27|3.24799
23:34:28|3.25272
23:34:29|3.25348
23:34:30|3.25417
23:34:31|3.2554
23:34:32|3.2542
23:34:33|3.2546
23:34:34|3.25635
23:34:35|3.2576
23:34:36|3.25721
23:34:37|3.2586
23:34:38|3.257
23:34:39|3.25787
23:34:40|3.25433
23:34:41|3.25877
23:34:42|3.25902
23:34:43|3.2586
23:34:44|3.25815
23:34:45|3.25787
23:34:46|3.258
23:34:48|3.2628
23:34:48|3.26461
23:34:50|3.2636
23:34:50|3.26127
23:34:51|3.26272
23:34:52|3.26322
23:34:53|3.2622
23:34:55|3.26355
23:34:55|3.26263
23:34:56|3.26339
23:34:58|3.26372
23:34:58|3.26801
23:34:59|3.26557
23:35:00|3.26834
23:35:01|3.26791
23:35:03|3.26533
23:35:03|3.26372
23:35:05|3.26066
23:35:05|3.26137
23:35:06|3.25998
23:35:07|3.25567
23:35:08|3.25914
23:35:09|3.25732
23:35:11|3.2576
23:35:11|3.2576
23:35:12|3.25811
23:35:13|3.25778
23:35:14|3.25778
23:35:15|3.26107
23:35:17|3.26181
23:35:17|3.25703
23:35:18|3.25876
23:35:19|3.25812
23:35:20|3.25695
23:35:21|3.2571
23:35:22|3.2556
23:35:24|3.25469
23:35:24|3.25544
23:35:26|3.2566
23:35:28|3.2581
23:35:28|3.25735
23:35:30|3.25938
23:35:31|3.25939
23:35:32|3.25512
23:35:33|3.26
23:35:34|3.26058
23:35:34|3.26001
23:35:35|3.26341
23:35:37|3.26341
23:35:37|3.2636
23:35:39|3.26254
23:35:40|3.26202
23:35:41|3.26201
23:35:42|3.26292
23:35:43|3.26201
23:35:43|3.26201
23:35:45|3.26201
23:35:46|3.26103
23:35:48|3.26037
23:35:48|3.26038
23:35:49|3.2608
23:35:51|3.26119
23:35:51|3.2601
23:35:53|3.25998
23:35:54|3.26008
23:35:54|3.26033
23:35:55|3.26031
23:35:56|3.25925
23:35:58|3.25896
23:35:59|3.25853
23:36:00|3.25896
23:36:01|3.26
23:36:01|3.25833
23:36:02|3.25707
23:36:03|3.25992
23:36:04|3.2592
23:36:06|3.25908
23:36:06|3.25911
23:36:07|3.26036
23:36:09|3.2622
23:36:10|3.26229
23:36:10|3.263
23:36:11|3.263
23:36:13|3.26271
23:36:13|3.26641
23:36:14|3.26701
23:36:16|3.26668
23:36:16|3.26729
23:36:18|3.26781
23:36:18|3.26655
23:36:19|3.26271
23:36:20|3.26032
23:36:21|3.2614
23:36:22|3.2614
23:36:23|3.26218
23:36:24|3.26218
23:36:25|3.26252
23:36:26|3.26156
23:36:27|3.26019
23:36:29|3.26
23:36:30|3.26163
23:36:30|3.26
23:36:32|3.26051
23:36:33|3.25913
23:36:33|3.25913
23:36:34|3.259
23:36:36|3.258
23:36:37|3.257
23:36:38|3.25653
23:36:39|3.25586
23:36:40|3.25449
23:36:41|3.2545
23:36:42|3.25283
23:36:43|3.25283
23:36:44|3.25309
23:36:46|3.25414
23:36:46|3.25414
23:36:48|3.25492
23:36:48|3.25802
23:36:50|3.25888
23:36:50|3.25942
23:36:52|3.2594
23:36:53|3.26336
23:36:54|3.26328
23:36:54|3.26204
23:36:56|3.26145
23:36:57|3.2594
23:36:57|3.25851
23:36:58|3.25829
23:36:59|3.25665
23:37:00|3.25709
23:37:02|3.25709
23:37:03|3.25709
23:37:03|3.25498
23:37:05|3.25481
23:37:06|3.25481
23:37:06|3.25568
23:37:08|3.25422
23:37:08|3.25422
23:37:09|3.25538
23:37:11|3.26132
23:37:11|3.26338
23:37:12|3.2642
23:37:13|3.2642
23:37:15|3.26453
23:37:16|3.26159
23:37:16|3.26138
23:37:17|3.26138
23:37:18|3.25829
23:37:19|3.25879
23:37:20|3.2607
23:37:21|3.26267
23:37:22|3.26265
23:37:24|3.26253
23:37:25|3.26253
23:37:25|3.26397
23:37:27|3.2634
23:37:28|3.26016
23:37:29|3.263
23:37:30|3.26271
23:37:31|3.26271
23:37:32|3.26223
23:37:33|3.26206
23:37:34|3.26063
23:37:35|3.25996
23:37:36|3.25996
23:37:37|3.25849
23:37:38|3.25708
23:37:39|3.25804
23:37:40|3.25982
23:37:41|3.26123
23:37:42|3.25728
23:37:43|3.25728
23:37:44|3.25941
23:37:45|3.2594
23:37:46|3.25975
23:37:47|3.25904
23:37:48|3.2568
23:37:49|3.25917
23:37:51|3.25791
23:37:52|3.25659
23:37:53|3.25776
23:37:54|3.2598
23:37:55|3.2598
23:37:55|3.2614
23:37:56|3.2616
23:37:58|3.26161
23:37:58|3.26011
23:37:59|3.26139
23:38:01|3.26371
23:38:01|3.26568
23:38:02|3.2656
23:38:04|3.2656
23:38:04|3.26634
23:38:05|3.2648
23:38:06|3.2648
23:38:07|3.26655
23:38:08|3.26655
23:38:09|3.26655
23:38:10|3.2626
23:38:11|3.26286
23:38:12|3.26331
23:38:13|3.25859
23:38:15|3.2592
23:38:16|3.26058
23:38:17|3.2606
23:38:17|3.26385
23:38:18|3.2632
23:38:20|3.26223
23:38:20|3.26245
23:38:21|3.26138
23:38:22|3.26049
23:38:23|3.2588
23:38:25|3.25879
23:38:25|3.25927
23:38:27|3.25923
23:38:28|3.25944
23:38:30|3.26031
23:38:31|3.26281
23:38:32|3.2626
23:38:33|3.2618
23:38:34|3.26174
23:38:35|3.26228
23:38:36|3.26296
23:38:37|3.2636
23:38:38|3.2634
23:38:39|3.26154
23:38:41|3.26179
23:38:41|3.26055
23:38:42|3.2618
23:38:43|3.26206
23:38:45|3.26206
23:38:45|3.26269
23:38:47|3.26269
23:38:48|3.26278
23:38:49|3.26258
23:38:50|3.26388
23:38:51|3.26387
23:38:52|3.26387
23:38:53|3.26387
23:38:53|3.26387
23:38:54|3.2633
23:38:56|3.26332
23:38:56|3.26361
23:38:57|3.26361
23:38:58|3.26319
23:39:00|3.26021
23:39:01|3.26196
23:39:02|3.26022
23:39:03|3.25875
23:39:03|3.25962
23:39:05|3.25998
23:39:06|3.25998
23:39:07|3.25941
23:39:08|3.25941
23:39:09|3.26032
23:39:10|3.26032
23:39:11|3.26137
23:39:12|3.26278
23:39:13|3.26158
23:39:14|3.26278
23:39:15|3.26278
23:39:16|3.24736
23:39:17|3.24968
23:39:18|3.24767
23:39:19|3.24628
23:39:20|3.24992
23:39:21|3.25157
23:39:22|3.25226
23:39:23|3.253
23:39:24|3.2534
23:39:25|3.25421
23:39:26|3.25389
23:39:27|3.25601
23:39:28|3.25421
23:39:30|3.25712
23:39:31|3.25541
23:39:32|3.25482
23:39:33|3.254
23:39:35|3.25387
23:39:36|3.25588
23:39:38|3.25588
23:39:39|3.25688
23:39:40|3.25894
23:39:41|3.25915
23:39:43|3.25877
23:39:43|3.25828
23:39:44|3.25775
23:39:45|3.25775
23:39:46|3.25754
23:39:48|3.2556
23:39:49|3.25545
23:39:49|3.25545
23:39:51|3.25288
23:39:51|3.2524
23:39:52|3.25163
23:39:53|3.25222
23:39:54|3.25221
23:39:55|3.25423
23:39:57|3.25613
23:39:58|3.25443
23:39:59|3.25198
23:39:59|3.25268
23:40:01|3.25268
23:40:01|3.25284
23:40:03|3.25346
23:40:04|3.2531
23:40:05|3.25309
23:40:05|3.25582
23:40:06|3.256
23:40:08|3.25762
23:40:09|3.25716
23:40:09|3.25602
23:40:11|3.25649
23:40:12|3.25969
23:40:12|3.26
23:40:15|3.26032
23:40:15|3.26031
23:40:17|3.26047
23:40:18|3.26139
23:40:19|3.25764
23:40:19|3.2582
23:40:21|3.2582
23:40:22|3.258
23:40:23|3.25829
23:40:23|3.2599
23:40:25|3.26144
23:40:26|3.26139
23:40:27|3.26046
23:40:28|3.26046
23:40:29|3.26344
23:40:31|3.26212
23:40:32|3.26218
23:40:32|3.26173
23:40:34|3.26171
23:40:35|3.26065
23:40:36|3.26137
23:40:37|3.26173
23:40:38|3.26017
23:40:39|3.26017
23:40:40|3.26017
23:40:41|3.26168
23:40:42|3.2633
23:40:43|3.26239
23:40:44|3.25981
23:40:45|3.26007
23:40:46|3.25999
23:40:47|3.25999
23:40:49|3.25908
23:40:50|3.25908
23:40:51|3.2568
23:40:51|3.2576
23:40:53|3.25662
23:40:53|3.25818
23:40:54|3.25679
23:40:56|3.25887
23:40:57|3.25812
23:40:57|3.26006
23:40:58|3.26173
23:41:00|3.2624
23:41:00|3.26381
23:41:01|3.26307
23:41:03|3.26411
23:41:04|3.26498
23:41:04|3.26411
23:41:06|3.26359
23:41:06|3.26197
23:41:07|3.2614
23:41:08|3.2614
23:41:09|3.26404
23:41:11|3.264
23:41:11|3.26234
23:41:12|3.26234
23:41:13|3.2614
23:41:14|3.26268
23:41:16|3.25912
23:41:17|3.25806
23:41:17|3.2578
23:41:18|3.25701
23:41:19|3.25959
23:41:20|3.25925
23:41:22|3.2608
23:41:22|3.2608
23:41:23|3.2621
23:41:24|3.261
23:41:26|3.26218
23:41:26|3.26292
23:41:28|3.2628
23:41:28|3.26383
23:41:29|3.264
23:41:31|3.26383
23:41:32|3.26504
23:41:33|3.26352
23:41:34|3.26268
23:41:36|3.26378
23:41:37|3.26373
23:41:38|3.26
23:41:39|3.25958
23:41:40|3.25799
23:41:41|3.2578
23:41:41|3.25917
23:41:43|3.25948
23:41:44|3.25948
23:41:45|3.25944
23:41:46|3.25939
23:41:47|3.25941
23:41:48|3.25908
23:41:49|3.258
23:41:50|3.25701
23:41:51|3.25702
23:41:52|3.25702
23:41:53|3.2564
23:41:54|3.25679
23:41:55|3.25578
23:41:56|3.2558
23:41:57|3.25641
23:41:58|3.25641
23:41:59|3.25748
23:42:01|3.25626
23:42:01|3.2569
23:42:03|3.25699
23:42:04|3.2569
23:42:04|3.25855
23:42:06|3.25853
23:42:06|3.25782
23:42:07|3.25804
23:42:08|3.25907
23:42:09|3.25907
23:42:10|3.25907
23:42:11|3.25821
23:42:13|3.25821
23:42:14|3.25821
23:42:14|3.25821
23:42:15|3.25691
23:42:17|3.25787
23:42:18|3.25744
23:42:18|3.25744
23:42:19|3.25705
23:42:20|3.25705
23:42:22|3.25744
23:42:22|3.25712
23:42:23|3.25788
23:42:24|3.25707
23:42:25|3.25616
23:42:26|3.25622
23:42:27|3.25713
23:42:29|3.25713
23:42:30|3.25713
23:42:30|3.25459
23:42:32|3.25321
23:42:33|3.25321
23:42:35|3.25781
23:42:35|3.2558
23:42:37|3.25505
23:42:37|3.2546
23:42:38|3.25457
23:42:40|3.25199
23:42:41|3.25249
23:42:42|3.25
23:42:43|3.24998
23:42:44|3.24948
23:42:45|3.2496
23:42:46|3.2524
23:42:47|3.2526
23:42:48|3.25379
23:42:48|3.25301
23:42:49|3.25301
23:42:51|3.2551
23:42:51|3.2548
23:42:53|3.25587
23:42:54|3.25405
23:42:55|3.25399
23:42:56|3.25382
23:42:56|3.2544
23:42:58|3.25541
23:42:58|3.2556
23:43:00|3.25579
23:43:01|3.25522
23:43:02|3.2562
23:43:03|3.25657
23:43:04|3.25714
23:43:05|3.25713
23:43:06|3.25741
23:43:07|3.25583
23:43:08|3.25473
23:43:09|3.2532
23:43:11|3.2536
23:43:12|3.25261
23:43:13|3.25326
23:43:14|3.25327
23:43:14|3.2526
23:43:15|3.25261
23:43:16|3.25285
23:43:17|3.25198
23:43:19|3.25272
23:43:20|3.2532
23:43:20|3.24997
23:43:22|3.25181
23:43:22|3.251
23:43:23|3.25278
23:43:24|3.25141
23:43:25|3.2536
23:43:26|3.25234
23:43:28|3.2523
23:43:28|3.25313
23:43:29|3.2511
23:43:31|3.25221
23:43:32|3.2522
23:43:33|3.2516
23:43:34|3.25195
23:43:36|3.25261
23:43:37|3.25274
23:43:38|3.25142
23:43:39|3.25174
23:43:40|3.25252
23:43:41|3.252
23:43:42|3.2528
23:43:42|3.2516
23:43:44|3.25052
23:43:45|3.25161
23:43:46|3.25232
23:43:47|3.2514
23:43:49|3.25324
23:43:50|3.25277
23:43:50|3.25165
23:43:51|3.25148
23:43:52|3.25148
23:43:54|3.25143
23:43:54|3.25088
23:43:56|3.251
23:43:56|3.24957
23:43:57|3.24951
23:43:59|3.2462
23:43:59|3.24973
23:44:00|3.24997
23:44:02|3.24997
23:44:03|3.2502
23:44:04|3.25201
23:44:04|3.2516
23:44:05|3.2514
23:44:06|3.25192
23:44:08|3.25193
23:44:08|3.25124
23:44:10|3.25146
23:44:10|3.25146
23:44:11|3.25124
23:44:13|3.25011
23:44:14|3.25001
23:44:15|3.25001
23:44:15|3.24957
23:44:16|3.24912
23:44:18|3.24956
23:44:19|3.24813
23:44:20|3.24959
23:44:20|3.24648
23:44:21|3.24745
23:44:22|3.24736
23:44:23|3.24872
23:44:25|3.2494
23:44:26|3.2494
23:44:27|3.24995
23:44:28|3.24965
23:44:29|3.24965
23:44:30|3.25072
23:44:31|3.2514
23:44:32|3.2514
23:44:33|3.2508
23:44:34|3.2494
23:44:36|3.24849
23:44:37|3.24745
23:44:38|3.24597
23:44:38|3.24592
23:44:40|3.247
23:44:40|3.247
23:44:41|3.24624
23:44:43|3.24666
23:44:44|3.246
23:44:45|3.24714
23:44:46|3.2477
23:44:48|3.24868
23:44:48|3.24962
23:44:50|3.24879
23:44:50|3.24963
23:44:52|3.25
23:44:53|3.24963
23:44:53|3.24963
23:44:55|3.25
23:44:56|3.24974
23:44:57|3.25
23:44:58|3.25
23:44:59|3.24971
23:45:00|3.24971
23:45:01|3.24962
23:45:02|3.24988
23:45:03|3.24988
23:45:05|3.2496
23:45:06|3.2496
23:45:07|3.24517
23:45:07|3.24601
23:45:08|3.24718
23:45:10|3.24748
23:45:11|3.24898
23:45:11|3.25138
23:45:12|3.25165
23:45:13|3.25293
23:45:15|3.25327
23:45:15|3.25722
23:45:17|3.25619
23:45:17|3.25672
23:45:19|3.25494
23:45:19|3.25479
23:45:21|3.25293
23:45:22|3.25435
23:45:22|3.25698
23:45:23|3.25541
23:45:24|3.25539
23:45:25|3.25539
23:45:27|3.25491
23:45:27|3.25505
23:45:29|3.2554
23:45:30|3.25494
23:45:30|3.25494
23:45:32|3.253
23:45:32|3.25176
23:45:33|3.2516
23:45:35|3.25644
23:45:37|3.26399
23:45:38|3.26389
23:45:38|3.26196
23:45:40|3.26005
23:45:41|3.25959
23:45:42|3.26363
23:45:43|3.26327
23:45:44|3.26137
23:45:45|3.26161
23:45:46|3.26262
23:45:47|3.26137
23:45:48|3.2608
23:45:49|3.26218
23:45:50|3.26161
23:45:51|3.26105
23:45:51|3.2592
23:45:53|3.26158
23:45:54|3.2614
23:45:55|3.2614
23:45:56|3.26142
23:45:57|3.26161
23:45:58|3.26161
23:45:59|3.26009
23:46:00|3.26009
23:46:01|3.25807
23:46:02|3.25841
23:46:03|3.25675
23:46:04|3.25685
23:46:05|3.25576
23:46:06|3.25539
23:46:07|3.25543
23:46:08|3.2528
23:46:09|3.25582
23:46:10|3.25441
23:46:11|3.25563
23:46:12|3.25521
23:46:13|3.25442
23:46:14|3.25496
23:46:15|3.25247
23:46:16|3.25364
23:46:17|3.25364
23:46:18|3.25364
23:46:19|3.25364
23:46:20|3.25632
23:46:21|3.25504
23:46:22|3.25583
23:46:23|3.25126
23:46:24|3.25099
23:46:25|3.25015
23:46:26|3.25221
23:46:27|3.2516
23:46:28|3.25368
23:46:29|3.25368
23:46:30|3.25368
23:46:31|3.2541
23:46:32|3.25289
23:46:33|3.25193
23:46:34|3.25193
23:46:35|3.25255
23:46:36|3.25126
23:46:37|3.25126
23:46:38|3.25202
23:46:39|3.25088
23:46:41|3.25324
23:46:42|3.25193
23:46:43|3.25185
23:46:44|3.25075
23:46:45|3.25075
23:46:45|3.25156
23:46:47|3.25418
23:46:48|3.2548
23:46:49|3.2531
23:46:50|3.25171
23:46:50|3.25171
23:46:52|3.25096
23:46:54|3.25079
23:46:54|3.2506
23:46:55|3.25001
23:46:56|3.25001
23:46:57|3.249
23:46:59|3.2476
23:46:59|3.2476
23:47:01|3.24662
23:47:02|3.24779
23:47:02|3.24999
23:47:04|3.24957
23:47:04|3.24957
23:47:06|3.2506
23:47:07|3.25078
23:47:07|3.25078
23:47:08|3.25171
23:47:10|3.2518
23:47:11|3.25221
23:47:12|3.25223
23:47:13|3.2516
23:47:14|3.25159
23:47:15|3.25159
23:47:16|3.24985
23:47:17|3.24957
23:47:18|3.2486
23:47:19|3.2486
23:47:20|3.24932
23:47:21|3.24932
23:47:22|3.24932
23:47:23|3.24851
23:47:25|3.24851
23:47:25|3.24859
23:47:26|3.2486
23:47:28|3.24601
23:47:28|3.24794
23:47:30|3.24799
23:47:31|3.24822
23:47:31|3.2473
23:47:32|3.25057
23:47:33|3.24997
23:47:34|3.25102
23:47:35|3.25102
23:47:37|3.25023
23:47:38|3.2473
23:47:40|3.2473
23:47:41|3.24619
23:47:41|3.24619
23:47:43|3.24549
23:47:44|3.24549
23:47:45|3.2456
23:47:46|3.24559
23:47:47|3.2455
23:47:47|3.245
23:47:48|3.2416
23:47:49|3.241
23:47:51|3.23968
23:47:52|3.23966
23:47:53|3.23846
23:47:54|3.23878
23:47:55|3.23973
23:47:56|3.23643
23:47:57|3.23654
23:47:58|3.23711
23:47:59|3.23674
23:48:00|3.23721
23:48:01|3.2385
23:48:02|3.2366
23:48:03|3.23706
23:48:04|3.24381
23:48:04|3.2436
23:48:06|3.24102
23:48:07|3.2419
23:48:08|3.24393
23:48:08|3.2426
23:48:10|3.24259
23:48:11|3.24216
23:48:11|3.24258
23:48:13|3.2419
23:48:14|3.2427
23:48:15|3.24409
23:48:16|3.24195
23:48:17|3.2427
23:48:18|3.24117
23:48:19|3.23866
23:48:20|3.23866
23:48:21|3.23894
23:48:22|3.23866
23:48:23|3.24098
23:48:24|3.23764
23:48:25|3.23783
23:48:26|3.23779
23:48:27|3.23674
23:48:28|3.23675
23:48:29|3.24082
23:48:30|3.24106
23:48:31|3.23799
23:48:32|3.23799
23:48:33|3.2378
23:48:34|3.23902
23:48:35|3.23908
23:48:36|3.23908
23:48:37|3.23821
23:48:38|3.23832
23:48:39|3.23879
23:48:40|3.23912
23:48:42|3.24224
23:48:43|3.24031
23:48:44|3.23805
23:48:45|3.23805
23:48:46|3.2397
23:48:47|3.23737
23:48:48|3.23737
23:48:49|3.24008
23:48:50|3.23819
23:48:51|3.2387
23:48:53|3.24005
23:48:53|3.23875
23:48:54|3.2389
23:48:56|3.23911
23:48:57|3.23909
23:48:58|3.23908
23:48:59|3.23902
23:49:00|3.24071
23:49:01|3.24239
23:49:02|3.24245
23:49:02|3.24228
23:49:04|3.24228
23:49:04|3.24295
23:49:05|3.24213
23:49:07|3.2422
23:49:08|3.2422
23:49:09|3.24152
23:49:09|3.24152
23:49:11|3.24152
23:49:12|3.241
23:49:13|3.24296
23:49:13|3.2432
23:49:15|3.2432
23:49:16|3.2455
23:49:17|3.24501
23:49:19|3.24465
23:49:20|3.24491
23:49:21|3.24549
23:49:22|3.24558
23:49:23|3.24603
23:49:24|3.2456
23:49:25|3.24554
23:49:26|3.24299
23:49:27|3.24302
23:49:28|3.24395
23:49:29|3.24365
23:49:30|3.24584
23:49:31|3.24548
23:49:32|3.24637
23:49:33|3.24637
23:49:34|3.24672
23:49:35|3.2468
23:49:36|3.24638
23:49:37|3.24683
23:49:38|3.24746
23:49:40|3.24746
23:49:41|3.24683
23:49:42|3.24746
23:49:43|3.24746
23:49:44|3.24636
23:49:45|3.24636
23:49:47|3.2471
23:49:47|3.24653
23:49:49|3.24653
23:49:50|3.24636
23:49:51|3.24637
23:49:51|3.24636
23:49:52|3.24636
23:49:54|3.24636
23:49:55|3.24636
23:49:56|3.24636
23:49:56|3.24548
23:49:58|3.2457
23:49:59|3.2457
23:50:00|3.245
23:50:01|3.24593
23:50:02|3.24583
23:50:03|3.24594
23:50:03|3.24554
23:50:04|3.24554
23:50:06|3.245
23:50:07|3.24425
23:50:08|3.24431
23:50:09|3.24547
23:50:10|3.24546
23:50:11|3.24461
23:50:11|3.24545
23:50:13|3.24545
23:50:14|3.24545
23:50:15|3.24378
23:50:16|3.24519
23:50:17|3.24344
23:50:18|3.24344
23:50:19|3.24234
23:50:20|3.24186
23:50:21|3.24186
23:50:22|3.24269
23:50:23|3.2427
23:50:24|3.2452
23:50:25|3.24746
23:50:26|3.24505
23:50:27|3.24557
23:50:28|3.24711
23:50:29|3.24711
23:50:30|3.24661
23:50:31|3.24555
23:50:32|3.24555
23:50:33|3.24558
23:50:34|3.24615
23:50:35|3.24615
23:50:36|3.24595
23:50:37|3.24557
23:50:38|3.24677
23:50:39|3.24711
23:50:41|3.248
23:50:42|3.25
23:50:44|3.25
23:50:45|3.25001
23:50:46|3.25024
23:50:47|3.25045
23:50:48|3.25059
23:50:49|3.25
23:50:50|3.25
23:50:51|3.24917
23:50:52|3.25199
23:50:53|3.25126
23:50:54|3.25251
23:50:55|3.25237
23:50:56|3.25264
23:50:57|3.25264
23:50:58|3.25289
23:51:00|3.25324
23:51:01|3.25256
23:51:02|3.25256
23:51:02|3.24957
23:51:04|3.24784
23:51:04|3.24739
23:51:06|3.24681
23:51:07|3.24681
23:51:08|3.24775
23:51:09|3.24775
23:51:10|3.24879
23:51:11|3.24779
23:51:12|3.24836
23:51:13|3.24836
23:51:14|3.24887
23:51:15|3.24887
23:51:16|3.25081
23:51:17|3.25245
23:51:18|3.25082
23:51:19|3.25126
23:51:19|3.25085
23:51:21|3.25176
23:51:22|3.25101
23:51:22|3.25101
23:51:24|3.2522
23:51:25|3.2518
23:51:25|3.25326
23:51:27|3.25364
23:51:27|3.25307
23:51:29|3.2527
23:51:30|3.2527
23:51:30|3.25236
23:51:31|3.25066
23:51:32|3.25074
23:51:34|3.25074
23:51:34|3.24973
23:51:35|3.24971
23:51:37|3.2495
23:51:38|3.24779
23:51:39|3.2472
23:51:40|3.2478
23:51:42|3.2478
23:51:43|3.24792
23:51:44|3.2488
23:51:45|3.24909
23:51:45|3.25023
23:51:46|3.25094
23:51:47|3.25094
23:51:48|3.24895
23:51:50|3.24895
23:51:51|3.24937
23:51:51|3.24811
23:51:53|3.2516
23:51:53|3.25195
23:51:55|3.25259
23:51:56|3.25196
23:51:57|3.25124
23:51:58|3.25124
23:51:59|3.25124
23:51:59|3.25194
23:52:01|3.25181
23:52:01|3.25123
23:52:03|3.2496
23:52:04|3.25079
23:52:04|3.25079
23:52:06|3.24972
23:52:06|3.2516
23:52:08|3.24981
23:52:08|3.24982
23:52:09|3.24981
23:52:11|3.24981
23:52:11|3.25416
23:52:13|3.25382
23:52:14|3.25422
23:52:15|3.25405
23:52:16|3.25405
23:52:16|3.25248
23:52:18|3.25204
23:52:18|3.25238
23:52:20|3.25144
23:52:20|3.25166
23:52:22|3.2502
23:52:23|3.24908
23:52:24|3.24908
23:52:25|3.24836
23:52:26|3.24858
23:52:27|3.24856
23:52:28|3.24841
23:52:28|3.24854
23:52:29|3.24747
23:52:30|3.24682
23:52:32|3.24815
23:52:33|3.24793
23:52:33|3.24793
23:52:35|3.2446
23:52:36|3.24579
23:52:37|3.245
23:52:37|3.2457
23:52:39|3.24501
23:52:40|3.245
23:52:41|3.24309
23:52:42|3.24218
23:52:43|3.24083
23:52:45|3.2398
23:52:45|3.23955
23:52:47|3.23958
23:52:48|3.23908
23:52:48|3.2392
23:52:49|3.23936
23:52:50|3.23885
23:52:52|3.23909
23:52:53|3.23954
23:52:53|3.2392
23:52:55|3.23741
23:52:55|3.23677
23:52:57|3.23908
23:52:57|3.2385
23:52:59|3.23955
23:52:59|3.239
23:53:00|3.23815
23:53:01|3.23585
23:53:03|3.236
23:53:03|3.236
23:53:05|3.23639
23:53:06|3.23639
23:53:07|3.2358
23:53:07|3.23644
23:53:09|3.23613
23:53:09|3.23741
23:53:11|3.23798
23:53:12|3.23534
23:53:12|3.23481
23:53:13|3.23481
23:53:14|3.2358
23:53:15|3.2354
23:53:17|3.23559
23:53:18|3.23559
23:53:19|3.2358
23:53:20|3.23547
23:53:21|3.2344
23:53:22|3.2346
23:53:23|3.23421
23:53:24|3.2326
23:53:25|3.23299
23:53:26|3.23133
23:53:27|3.23277
23:53:28|3.2282
23:53:29|3.22806
23:53:30|3.2278
23:53:31|3.22539
23:53:32|3.2264
23:53:33|3.22852
23:53:34|3.22682
23:53:35|3.22543
23:53:36|3.22621
23:53:37|3.22718
23:53:38|3.22799
23:53:39|3.22758
23:53:40|3.22758
23:53:41|3.22762
23:53:42|3.22762
23:53:44|3.2345
23:53:45|3.23388
23:53:46|3.23194
23:53:47|3.22975
23:53:48|3.23001
23:53:48|3.23001
23:53:49|3.23
23:53:51|3.22938
23:53:52|3.22937
23:53:52|3.22908
23:53:54|3.23142
23:53:55|3.23073
23:53:56|3.2308
23:53:57|3.2308
23:53:57|3.22555
23:53:59|3.22639
23:53:59|3.22627
23:54:01|3.22627
23:54:02|3.22696
23:54:03|3.22499
23:54:04|3.22534
23:54:05|3.22662
23:54:06|3.22662
23:54:07|3.22376
23:54:08|3.2234
23:54:09|3.22399
23:54:09|3.223
23:54:11|3.22498
23:54:12|3.22441
23:54:13|3.22423
23:54:14|3.22395
23:54:14|3.2231
23:54:16|3.22314
23:54:17|3.22313
23:54:17|3.22574
23:54:18|3.22544
23:54:19|3.22613
23:54:21|3.2252
23:54:22|3.2274
23:54:23|3.22599
23:54:23|3.22728
23:54:25|3.22619
23:54:26|3.22758
23:54:27|3.22943
23:54:27|3.22854
23:54:29|3.23349
23:54:30|3.23479
23:54:30|3.2342
23:54:32|3.23397
23:54:33|3.2338
23:54:34|3.23397
23:54:34|3.23399
23:54:35|3.2333
23:54:36|3.2333
23:54:38|3.23356
23:54:39|3.23281
23:54:40|3.2326
23:54:41|3.23168
23:54:42|3.23071
23:54:43|3.23071
23:54:45|3.23028
23:54:46|3.23148
23:54:47|3.23232
23:54:48|3.23232
23:54:49|3.23339
23:54:50|3.23198
23:54:51|3.23198
23:54:52|3.23198
23:54:53|3.23198
23:54:54|3.2291
23:54:55|3.22989
23:54:56|3.23062
23:54:57|3.23203
23:54:58|3.22999
23:54:59|3.23
23:55:00|3.2307
23:55:01|3.23112
23:55:02|3.2306
23:55:04|3.23
23:55:05|3.2292
23:55:06|3.22819
23:55:07|3.22753
23:55:08|3.2274
23:55:09|3.2274
23:55:10|3.22839
23:55:11|3.22759
23:55:13|3.22722
23:55:13|3.22557
23:55:14|3.22634
23:55:15|3.22789
23:55:16|3.22747
23:55:18|3.22557
23:55:18|3.22556
23:55:19|3.22557
23:55:21|3.22521
23:55:21|3.2258
23:55:22|3.2258
23:55:23|3.22582
23:55:24|3.22697
23:55:25|3.22638
23:55:26|3.22638
23:55:27|3.23226
23:55:28|3.2324
23:55:29|3.23321
23:55:30|3.23329
23:55:31|3.23371
23:55:32|3.23599
23:55:33|3.23705
23:55:34|3.23705
23:55:36|3.23423
23:55:36|3.23365
23:55:37|3.23275
23:55:38|3.23286
23:55:39|3.23273
23:55:40|3.23208
23:55:42|3.23258
23:55:42|3.2308
23:55:43|3.23146
23:55:45|3.23172
23:55:46|3.2308
23:55:47|3.23062
23:55:48|3.23134
23:55:50|3.23005
23:55:50|3.22916
23:55:52|3.2284
23:55:52|3.22827
23:55:53|3.22827
23:55:54|3.2289
23:55:56|3.228
23:55:57|3.22741
23:55:58|3.22741
23:55:59|3.2269
23:56:01|3.22751
23:56:02|3.22751
23:56:02|3.22755
23:56:03|3.22753
23:56:05|3.22827
23:56:06|3.22827
23:56:07|3.22796
23:56:08|3.22827
23:56:09|3.22827
23:56:10|3.22909
23:56:10|3.22909
23:56:11|3.22827
23:56:12|3.22827
23:56:13|3.22909
23:56:15|3.22762
23:56:15|3.22795
23:56:17|3.23177
23:56:17|3.2314
23:56:19|3.23147
23:56:20|3.23001
23:56:20|3.2291
23:56:22|3.22826
23:56:23|3.23081
23:56:24|3.2296
23:56:25|3.2296
23:56:26|3.2296
23:56:27|3.2296
23:56:28|3.22999
23:56:29|3.22999
23:56:30|3.23147
23:56:31|3.23199
23:56:32|3.2344
23:56:33|3.2334
23:56:35|3.23495
23:56:36|3.23371
23:56:36|3.23307
23:56:37|3.23318
23:56:39|3.23318
23:56:39|3.23434
23:56:40|3.2344
23:56:41|3.22987
23:56:42|3.22942
23:56:43|3.22942
23:56:44|3.23058
23:56:46|3.22816
23:56:48|3.2298
23:56:48|3.22959
23:56:50|3.22959
23:56:51|3.22959
23:56:52|3.22959
23:56:53|3.22959
23:56:54|3.23
23:56:55|3.23024
23:56:56|3.22971
23:56:57|3.23025
23:56:58|3.2314
23:56:59|3.23221
23:57:00|3.231
23:57:01|3.2306
23:57:02|3.23024
23:57:03|3.2304
23:57:04|3.2278
23:57:05|3.22859
23:57:06|3.22859
23:57:07|3.22859
23:57:08|3.22858
23:57:09|3.22859
23:57:10|3.22859
23:57:11|3.22859
23:57:13|3.22857
23:57:14|3.227
23:57:14|3.227
23:57:15|3.22956
23:57:16|3.22987
23:57:17|3.22901
23:57:18|3.23042
23:57:20|3.23194
23:57:20|3.22644
23:57:21|3.22931
23:57:22|3.22968
23:57:24|3.2278
23:57:25|3.2278
23:57:26|3.2278
23:57:26|3.22779
23:57:27|3.22779
23:57:28|3.22779
23:57:29|3.22746
23:57:31|3.22574
23:57:31|3.22861
23:57:32|3.22861
23:57:34|3.22862
23:57:34|3.22815
23:57:35|3.22815
23:57:36|3.22584
23:57:38|3.22584
23:57:39|3.22584
23:57:40|3.22558
23:57:40|3.22557
23:57:41|3.22331
23:57:42|3.22331
23:57:43|3.22385
23:57:44|3.22441
23:57:46|3.22441
23:57:47|3.22221
23:57:48|3.22221
23:57:49|3.2222
23:57:50|3.22211
23:57:51|3.22645
23:57:52|3.22546
23:57:53|3.22749
23:57:54|3.22738
23:57:55|3.22545
23:57:56|3.22545
23:57:57|3.2249
23:57:58|3.223
23:57:59|3.22445
23:58:00|3.22445
23:58:01|3.2242
23:58:02|3.224
23:58:03|3.22394
23:58:04|3.22371
23:58:05|3.22397
23:58:06|3.22399
23:58:07|3.22558
23:58:08|3.22427
23:58:09|3.22399
23:58:10|3.22399
23:58:11|3.22399
23:58:12|3.223
23:58:13|3.22371
23:58:14|3.22371
23:58:15|3.22395
23:58:16|3.22561
23:58:17|3.22683
23:58:18|3.22492
23:58:19|3.22492
23:58:20|3.22803
23:58:21|3.22688
23:58:23|3.22747
23:58:23|3.22747
23:58:24|3.22747
23:58:26|3.22716
23:58:26|3.22804
23:58:28|3.22804
23:58:28|3.22778
23:58:29|3.22699
23:58:31|3.2281
23:58:31|3.2312
23:58:33|3.23251
23:58:33|3.2322
23:58:35|3.2306
23:58:35|3.22985
23:58:37|3.22984
23:58:38|3.22984
23:58:38|3.22926
23:58:40|3.23059
23:58:41|3.22971
23:58:41|3.22971
23:58:42|3.22971
23:58:43|3.23084
23:58:45|3.23124
23:58:46|3.23124
23:58:46|3.23199
23:58:48|3.23949
23:58:50|3.24
23:58:51|3.24
23:58:52|3.24
23:58:53|3.24119
23:58:54|3.24119
23:58:55|3.24088
23:58:56|3.238
23:58:56|3.2394
23:58:58|3.23805
23:58:59|3.23805
23:59:00|3.23597
23:59:01|3.23604
23:59:02|3.23505
23:59:03|3.23659
23:59:04|3.23659
23:59:05|3.23659
23:59:06|3.23659
23:59:06|3.2424
23:59:08|3.24367
23:59:09|3.24366
23:59:10|3.2456
23:59:11|3.24593
23:59:12|3.2444
23:59:13|3.24658
23:59:14|3.24658
23:59:15|3.24695
23:59:16|3.24622
23:59:17|3.24753
23:59:18|3.24598
23:59:19|3.24695
23:59:20|3.2472
23:59:21|3.24352
23:59:22|3.24312
23:59:23|3.24355
23:59:24|3.24322
23:59:25|3.24226
23:59:26|3.23769
23:59:27|3.23959
23:59:28|3.24226
23:59:29|3.24226
23:59:30|3.24217
23:59:31|3.24247
23:59:32|3.24023
23:59:33|3.24119
23:59:34|3.24101
23:59:35|3.24101
23:59:36|3.24241
23:59:37|3.24241
23:59:38|3.24162
23:59:39|3.24484
23:59:40|3.24504
23:59:41|3.2456
23:59:42|3.24419
23:59:43|3.24419
23:59:44|3.24387
23:59:45|3.2474
23:59:46|3.2474
23:59:47|3.2474
23:59:48|3.24604
23:59:50|3.24841
23:59:50|3.2484
23:59:51|3.24779
23:59:53|3.24669
23:59:53|3.2466
23:59:55|3.24676
23:59:56|3.24634
23:59:58|3.2452
23:59:58|3.24541